{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1732924801155,[[243.5,15.8954],[243.47,8.27964883],[243.44,80.8],[243.43,0.4832807],[243.42,4.57226694]],[[243.66,20.0],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.77,4.65651226]]]
["bitfinex","SOLUSD",1732924801567,[[243.51,0.44732868],[243.5,15.8954],[243.47,8.27964883],[243.44,80.8],[243.43,0.4832807]],[[243.65,1.02374702],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.77,4.65651226]]]
["bitfinex","SOLUSD",1732924801877,[[243.53,20.0],[243.51,0.44732868],[243.5,15.8954],[243.47,8.27964883],[243.44,80.8]],[[243.68,1.02374762],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.77,4.65651226]]]
["bitfinex","SOLUSD",1732924802379,[[243.55,8.09457438],[243.53,20.0],[243.51,0.44732868],[243.5,15.8954],[243.47,8.27964883]],[[243.65,8.09457438],[243.68,1.02374762],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924802675,[[243.55,8.09457438],[243.53,20.0],[243.51,0.44732868],[243.5,15.8954],[243.47,8.27964883]],[[243.64,1.02374603],[243.65,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924802870,[[243.55,8.09457438],[243.53,20.44732625],[243.5,15.8954],[243.47,8.27964883],[243.46,5.0]],[[243.64,1.02374603],[243.65,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924803270,[[243.55,8.09457438],[243.53,20.44732625],[243.5,15.8954],[243.47,13.27964883],[241.54,5.13480036]],[[243.64,1.02374603],[243.65,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924803474,[[243.55,8.09457438],[243.53,20.44732625],[243.5,15.8954],[243.47,8.27964883],[241.54,5.13480036]],[[243.64,1.02374603],[243.65,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924803657,[[243.55,8.09457438],[243.53,20.44732625],[243.5,15.8954],[243.47,8.27964883],[243.45,37.37829752]],[[243.64,1.02374603],[243.65,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924804469,[[243.53,20.44732625],[243.5,15.8954],[243.47,8.27964883],[243.42,9.57226694],[208.5,10.0]],[[243.64,1.02374603],[243.65,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924804670,[[243.53,20.0],[243.51,0.44732817],[243.5,15.8954],[243.47,8.27964883],[243.44,85.8]],[[243.64,1.02374603],[243.65,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924804955,[[243.54,8.09457438],[243.53,20.0],[243.51,0.44732817],[243.5,15.8954],[243.47,8.27964883]],[[243.64,1.02374603],[243.65,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924805174,[[243.54,8.09457438],[243.53,20.44732653],[243.5,15.8954],[243.47,8.27964883],[208.66,10.33100896]],[[243.64,1.02374603],[243.65,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924805575,[[243.54,8.09457438],[243.53,20.44732653],[243.5,15.8954],[243.47,8.27964883],[243.43,5.4832807]],[[243.64,1.02374603],[243.65,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924805778,[[243.54,8.09457438],[243.53,20.44732653],[243.5,15.8954],[243.47,8.27964883],[243.46,10.0]],[[243.64,1.02374603],[243.65,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924806084,[[243.53,28.54190091],[243.5,15.8954],[243.47,8.27964883],[243.46,5.0],[243.42,9.57226694]],[[243.63,8.09457438],[243.64,1.02374603],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924806285,[[243.53,28.54190091],[243.5,15.8954],[243.47,8.27964883],[243.43,5.4832807],[243.42,9.57226694]],[[243.63,8.09457438],[243.68,1.02369255],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924806583,[[243.53,28.09457438],[243.5,16.34272865],[243.47,6.5017],[243.43,0.4832807],[243.42,9.57226694]],[[243.62,1.02369255],[243.63,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924806874,[[243.53,28.09457438],[243.5,16.34272865],[243.47,6.5017],[243.45,37.37829752],[243.44,85.8]],[[243.62,1.02369255],[243.63,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924807086,[[243.53,28.09457438],[243.5,16.34272865],[243.47,6.5017],[243.45,32.37829752],[243.44,80.8]],[[243.62,1.02369255],[243.63,8.09457438],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924807279,[[243.53,28.09457438],[243.5,0.44732865],[243.45,32.37829752],[243.44,80.8],[243.43,16.9994807]],[[243.61,22.1815],[243.62,1.02369255],[243.63,8.09457438],[243.69,23.776884],[243.72,5.0]]]
["bitfinex","SOLUSD",1732924807478,[[243.53,28.09457438],[243.46,0.44747936],[243.45,32.37829752],[243.44,80.8],[243.43,16.9994807]],[[243.6,1.02382236],[243.61,22.1815],[243.63,8.09457438],[243.69,23.776884],[243.72,5.0]]]
["bitfinex","SOLUSD",1732924807662,[[243.46,0.44747936],[243.43,16.9994807],[243.39,85.06312193],[243.3,32.37829752],[208.0,153.6]],[[243.6,1.02382236],[243.61,30.27607438],[243.69,23.776884],[243.7,5.0],[243.71,5.0]]]
["bitfinex","SOLUSD",1732924807861,[[243.52,8.09457438],[243.46,0.44747936],[243.43,16.9994807],[243.39,85.06312193],[243.3,32.37829752]],[[243.6,1.02382236],[243.61,30.27607438],[243.69,23.776884],[243.7,5.0],[243.71,5.0]]]
["bitfinex","SOLUSD",1732924808475,[[243.52,8.09457438],[243.46,0.44753596],[243.43,16.9994807],[243.39,85.06312193],[243.3,32.37829752]],[[243.6,1.02382236],[243.61,30.27607438],[243.69,23.776884],[243.7,5.0],[243.71,5.0]]]
["bitfinex","SOLUSD",1732924808779,[[243.52,8.09457438],[243.46,2.20893844],[243.44,5.0],[243.43,16.9994807],[243.42,9.57226694]],[[243.6,1.02382236],[243.61,30.27607438],[243.69,23.776884],[243.71,5.0],[243.72,5.0]]]
["bitfinex","SOLUSD",1732924809562,[[243.53,0.44749527],[243.52,8.09457438],[243.46,1.76140248],[243.45,32.37829752],[243.44,10.0]],[[243.61,22.1815],[243.63,8.09457438],[243.68,1.02383032],[243.69,23.776884],[243.74,10.0]]]
["bitfinex","SOLUSD",1732924809762,[[243.54,8.09457438],[243.53,0.44749527],[243.48,20.0],[243.46,1.76140248],[243.45,32.37829752]],[[243.61,22.1815],[243.63,8.09457438],[243.68,1.02383032],[243.69,23.776884],[243.74,5.0]]]
["bitfinex","SOLUSD",1732924810175,[[243.54,8.09457438],[243.53,0.44749527],[243.46,1.76140248],[243.45,32.37829752],[208.66,10.33100896]],[[243.61,22.1815],[243.63,8.09457438],[243.68,1.02383032],[243.69,23.776884],[243.74,5.0]]]
["bitfinex","SOLUSD",1732924810675,[[243.54,8.09457438],[243.47,0.44727744],[243.46,1.76140248],[243.45,32.37829752],[243.44,5.0]],[[243.6,1.0237214],[243.61,22.1815],[243.63,8.09457438],[243.69,23.776884],[243.72,10.0]]]
["bitfinex","SOLUSD",1732924811085,[[243.54,8.09457438],[243.47,0.44727744],[243.46,1.76140248],[243.45,32.37829752],[243.42,10.0]],[[243.6,1.0237214],[243.61,22.1815],[243.63,8.09457438],[243.69,23.776884],[243.72,10.0]]]
["bitfinex","SOLUSD",1732924811389,[[243.54,8.09457438],[243.47,0.44727744],[243.46,1.76140248],[243.45,32.37829752],[243.44,5.0]],[[243.6,1.0237214],[243.61,22.1815],[243.69,23.776884],[243.72,10.0],[243.79,32.91429574]]]
["bitfinex","SOLUSD",1732924811568,[[243.5,8.09457438],[243.47,0.44727744],[243.46,1.76140248],[243.39,95.06312193],[243.32,70.0]],[[243.6,9.11829578],[243.61,22.1815],[243.69,28.776884],[243.74,5.0],[243.75,118.67829752]]]
["bitfinex","SOLUSD",1732924811766,[[243.44,0.44771554],[243.39,95.06312193],[243.32,70.0],[243.24,208.63781906],[207.73,1.0]],[[243.56,8.09457438],[243.6,1.0237214],[243.61,22.1815],[243.66,5.0],[243.67,5.0]]]
["bitfinex","SOLUSD",1732924812097,[[243.44,0.44771554],[243.43,0.4832807],[243.37,16.5162],[243.36,5.0],[243.35,85.8]],[[243.54,8.09457438],[243.55,1.02403643],[243.61,22.1815],[243.64,5.0],[243.67,5.0]]]
["bitfinex","SOLUSD",1732924812269,[[243.44,8.09457438],[243.43,0.4832807],[243.38,0.44814703],[243.37,16.5162],[243.35,80.8]],[[243.53,1.0241562],[243.54,8.09457438],[243.61,22.1815],[243.64,5.0],[243.65,5.0]]]
["bitfinex","SOLUSD",1732924812772,[[243.46,8.09457438],[243.45,0.44821253],[243.43,0.4832807],[243.38,6.77799387],[243.37,21.5162]],[[243.54,8.09457438],[243.6,1.02418895],[243.61,22.1815],[243.65,5.0],[243.66,5.0]]]
["bitfinex","SOLUSD",1732924812969,[[243.48,8.09457438],[243.47,0.44796661],[243.43,0.4832807],[243.4,5.0],[243.39,5.0]],[[243.56,8.09457438],[243.6,1.02418895],[243.61,22.1815],[243.68,5.0],[243.7,10.05565194]]]
["bitfinex","SOLUSD",1732924813188,[[243.48,8.09457438],[243.43,0.93106342],[243.4,5.0],[243.39,5.0],[242.99,128.9181876]],[[243.56,8.09457438],[243.6,1.02418895],[243.61,22.1815],[243.68,10.0],[243.7,5.05565194]]]
["bitfinex","SOLUSD",1732924813364,[[243.48,8.09457438],[243.43,0.93106342],[243.4,5.0],[243.39,5.0],[243.27,73.1390938]],[[243.56,8.09457438],[243.6,1.02418895],[243.61,22.1815],[243.68,10.0],[243.7,5.05565194]]]
["bitfinex","SOLUSD",1732924813761,[[243.48,8.09457438],[243.43,0.93106342],[243.4,5.0],[243.37,21.5162],[243.27,73.1390938]],[[243.56,8.09457438],[243.6,1.02418895],[243.61,22.1815],[243.68,10.0],[243.7,5.05565194]]]
["bitfinex","SOLUSD",1732924813987,[[243.5,8.09457438],[243.43,0.93106342],[243.4,5.0],[243.39,5.0],[243.37,16.5162]],[[243.6,1.02403155],[243.61,22.1815],[243.7,15.05565194],[243.75,25.59729132],[243.81,51.19458264]]]
["bitfinex","SOLUSD",1732924814180,[[243.5,8.09457438],[243.43,0.93106342],[243.4,5.0],[243.39,5.0],[243.37,16.5162]],[[243.6,1.02403155],[243.61,22.1815],[243.68,1.72016883],[243.7,10.05565194],[243.72,5.0]]]
["bitfinex","SOLUSD",1732924814387,[[243.5,8.09457438],[243.43,0.93106342],[243.4,5.0],[243.39,5.0],[243.37,16.5162]],[[243.6,9.11860593],[243.61,22.1815],[243.68,1.72016883],[243.7,10.05565194],[243.72,11.39932283]]]
["bitfinex","SOLUSD",1732924814690,[[243.5,8.09457438],[243.43,0.93106342],[243.4,5.0],[243.39,5.0],[243.37,16.5162]],[[243.6,1.02403155],[243.61,22.1815],[243.7,10.05565194],[243.72,11.39932283],[243.73,86.3]]]
["bitfinex","SOLUSD",1732924814929,[[243.5,8.09457438],[243.43,0.93106342],[243.4,5.0],[243.39,5.0],[243.37,16.5162]],[[243.59,8.09457438],[243.6,1.02403155],[243.61,22.1815],[243.7,10.05565194],[243.72,11.39932283]]]
["bitfinex","SOLUSD",1732924815066,[[243.5,8.09457438],[243.43,0.93106342],[243.4,5.0],[243.39,5.0],[243.37,16.5162]],[[243.58,1.02393204],[243.59,8.09457438],[243.61,22.1815],[243.7,10.05565194],[243.72,11.39932283]]]
["bitfinex","SOLUSD",1732924815270,[[243.54,8.09457438],[243.51,0.44770027],[243.45,32.37829752],[243.44,5.0],[243.43,5.4832807]],[[243.61,22.1815],[243.68,1.02393282],[243.72,13.18447272],[243.74,25.11565008],[243.75,25.59729132]]]
["bitfinex","SOLUSD",1732924815469,[[243.54,8.09457438],[243.51,0.44770027],[243.45,37.37829752],[243.43,0.4832807],[243.42,5.0]],[[243.61,22.1815],[243.62,8.09457438],[243.68,1.02393282],[243.72,10.0],[243.75,38.77762035]]]
["bitfinex","SOLUSD",1732924815774,[[243.5,8.09457438],[243.46,0.44743209],[243.43,0.4832807],[243.38,6.77799387],[243.37,16.5162]],[[243.58,8.09457438],[243.61,23.20529873],[243.67,5.0],[243.71,15.34021228],[243.73,1.72644046]]]
["bitfinex","SOLUSD",1732924816080,[[243.48,8.09457438],[243.46,0.44743209],[243.43,0.4832807],[243.41,20.0],[243.38,1.77799387]],[[243.57,1.02402351],[243.58,8.09457438],[243.61,22.1815],[243.65,5.0],[243.68,5.0]]]
["bitfinex","SOLUSD",1732924816278,[[243.48,8.09457438],[243.43,0.4832807],[243.42,0.44799864],[208.74,30.11370423],[208.66,10.33100896]],[[243.56,8.09457438],[243.57,1.02402351],[243.61,22.1815],[243.65,5.0],[243.7,5.0]]]
["bitfinex","SOLUSD",1732924816473,[[243.46,8.09457438],[243.43,0.4832807],[208.74,30.11370423],[208.66,10.33100896]],[[243.56,8.09457438],[243.61,22.1815],[243.65,5.0],[243.7,5.0]]]
["bitfinex","SOLUSD",1732924816474,[[243.46,8.09457438],[243.44,0.44806592],[243.43,0.4832807],[243.34,20.29472193],[208.74,30.11370423]],[[243.55,1.02411564],[243.56,8.09457438],[243.61,22.1815],[243.63,5.0],[243.65,5.0]]]
["bitfinex","SOLUSD",1732924816667,[[243.45,8.09457438],[243.44,0.44806592],[243.43,0.4832807],[243.34,20.29472193],[243.33,3.60788018]],[[243.54,8.09457438],[243.55,1.02411564],[243.61,22.1815],[243.63,5.0],[243.65,5.0]]]
["bitfinex","SOLUSD",1732924816997,[[243.45,8.09457438],[243.44,0.44806592],[243.43,0.4832807],[243.37,18.30124906],[243.34,20.29472193]],[[243.53,1.02419147],[243.54,8.09457438],[243.61,22.1815],[243.63,5.0],[243.68,5.0]]]
["bitfinex","SOLUSD",1732924817168,[[243.45,8.09457438],[243.43,0.4832807],[243.38,0.44819925],[243.37,18.30124906],[243.34,20.29472193]],[[243.53,1.02419147],[243.54,8.09457438],[243.61,22.1815],[243.63,5.0],[243.65,5.0]]]
["bitfinex","SOLUSD",1732924817580,[[243.45,8.09457438],[243.43,0.4832807],[243.38,0.44819925],[243.37,18.30124906],[243.34,15.29472193]],[[243.53,7.54839147],[243.54,8.09457438],[243.61,15.6573],[243.63,5.0],[243.65,5.0]]]
["bitfinex","SOLUSD",1732924818293,[[243.47,8.09457438],[243.43,0.4832807],[243.41,20.0],[243.38,5.44819925],[243.37,18.30124906]],[[243.53,6.5242],[243.56,8.09457438],[243.6,1.02421602],[243.61,15.6573],[243.65,5.0]]]
["bitfinex","SOLUSD",1732924818495,[[243.47,8.09457438],[243.43,0.93131003],[243.41,20.0],[243.38,5.0],[243.37,18.30124906]],[[243.53,6.5242],[243.55,1.02409735],[243.56,8.09457438],[243.61,15.6573],[243.68,91.3]]]
["bitfinex","SOLUSD",1732924818667,[[243.47,8.09457438],[243.43,0.93131003],[243.41,20.0],[243.38,10.0],[243.37,18.30124906]],[[243.53,6.5242],[243.55,1.02409735],[243.61,15.6573],[243.67,10.0],[243.68,86.3]]]
["bitfinex","SOLUSD",1732924818865,[[243.43,0.93131003],[243.41,20.0],[243.37,18.30124906]],[[243.53,6.5242],[243.55,1.02409735],[243.61,15.6573],[243.67,10.0],[243.68,86.3]]]
["bitfinex","SOLUSD",1732924818866,[[243.51,8.09457438],[243.48,0.44784414],[243.43,0.4832807],[243.41,25.0],[243.4,5.0]],[[243.59,6.5242],[243.6,1.02409746],[243.61,15.6573],[243.7,5.0],[243.73,6.72644046]]]
["bitfinex","SOLUSD",1732924819073,[[243.51,8.09457438],[243.48,0.44784414],[243.43,0.4832807],[243.41,25.0],[243.38,5.0]],[[243.58,1.02390503],[243.59,6.5242],[243.6,8.09457438],[243.61,15.6573],[243.7,5.0]]]
["bitfinex","SOLUSD",1732924819384,[[243.53,8.09457438],[243.48,0.44784414],[243.43,0.4832807],[243.41,25.0]],[[243.59,6.5242],[243.61,15.6573]]]
["bitfinex","SOLUSD",1732924819385,[[243.53,8.09457438],[243.48,0.44784414],[243.45,32.37829752],[243.43,0.4832807],[243.42,5.0]],[[243.59,6.5242],[243.61,15.6573],[243.63,8.09457438],[243.69,1.02394801],[243.71,10.34021228]]]
["bitfinex","SOLUSD",1732924819580,[[243.53,8.09457438],[243.48,0.44784414],[243.45,32.37829752],[243.43,0.4832807],[243.4,10.0]],[[243.59,6.5242],[243.6,1.02379283],[243.61,15.6573],[243.63,8.09457438],[243.71,10.34021228]]]
["bitfinex","SOLUSD",1732924820278,[[243.53,8.09457438],[243.48,0.44784414],[243.43,0.4832807],[243.4,10.0]],[[243.59,6.5242],[243.6,1.02379283],[243.61,15.6573],[243.63,8.09457438],[243.71,10.34021228]]]
["bitfinex","SOLUSD",1732924820279,[[243.53,8.09457438],[243.48,0.44784414],[243.43,0.4832807],[243.42,5.0],[243.4,5.0]],[[243.59,6.5242],[243.6,1.02379283],[243.61,23.75187438],[243.71,15.34021228],[243.72,5.0]]]
["bitfinex","SOLUSD",1732924820484,[[243.53,8.09457438],[243.48,0.44784414],[243.45,32.37829752],[243.43,0.4832807],[243.42,5.0]],[[243.59,7.54809474],[243.61,23.75187438],[243.71,15.34021228],[243.72,5.0],[243.78,12.79864566]]]
["bitfinex","SOLUSD",1732924820690,[[243.53,8.09457438],[243.48,0.44784414],[243.45,32.37829752],[243.43,0.4832807],[243.42,5.0]],[[243.59,7.54809474],[243.61,23.75187438],[243.71,15.34021228],[243.72,5.0],[243.77,12.79864566]]]
["bitfinex","SOLUSD",1732924820874,[[243.53,8.09457438],[243.48,0.44784414],[243.45,32.37829752],[243.43,0.4832807],[243.4,10.0]],[[243.59,7.54809474],[243.61,23.75187438],[243.71,15.34021228],[243.72,5.0],[243.75,38.77762035]]]
["bitfinex","SOLUSD",1732924821272,[[243.53,8.09457438],[243.48,0.44784414],[243.45,32.37829752],[243.43,0.4832807],[243.4,10.0]],[[243.59,7.54809474],[243.61,23.75187438],[243.71,15.34021228],[243.72,5.0],[243.75,32.37829752]]]
["bitfinex","SOLUSD",1732924821473,[[243.53,8.09457438],[243.48,0.44784414],[243.45,32.37829752],[243.43,0.4832807],[243.4,10.0]],[[243.59,6.5242],[243.6,1.02385887],[243.61,23.75187438],[243.71,15.34021228],[243.72,5.0]]]
["bitfinex","SOLUSD",1732924821677,[[243.53,8.09457438],[243.48,0.44784414],[243.43,0.4832807],[243.4,10.0],[243.3,96.83739132]],[[243.59,7.54807932],[243.61,23.75187438],[243.71,15.34021228],[243.72,5.0],[245.39,61.62442002]]]
["bitfinex","SOLUSD",1732924822000,[[243.51,8.09457438],[243.48,0.44784414],[243.43,0.4832807],[243.4,10.0],[243.3,96.83739132]],[[243.59,7.54807932],[243.61,23.75187438],[243.71,10.34021228],[243.72,5.0],[243.74,5.0]]]
["bitfinex","SOLUSD",1732924822206,[[243.51,8.09457438],[243.48,0.44784414],[243.43,0.4832807],[243.4,10.0],[243.31,64.4590938]],[[243.59,7.54807932],[243.61,23.75187438],[243.71,15.34021228],[243.72,5.0],[243.75,32.37829752]]]
["bitfinex","SOLUSD",1732924822489,[[243.51,8.09457438],[243.48,0.44784414],[243.43,0.4832807],[243.4,10.0],[243.31,64.4590938]],[[243.59,7.54807932],[243.61,23.75187438],[243.71,15.34021228],[243.72,5.0],[243.75,38.77762035]]]
["bitfinex","SOLUSD",1732924822700,[[243.43,0.4832807],[243.4,10.0],[243.31,64.4590938]],[[243.59,7.54807932],[243.61,23.75187438],[243.71,15.34021228],[243.72,5.0],[243.75,38.77762035]]]
["bitfinex","SOLUSD",1732924822701,[[243.49,8.09457438],[243.43,0.4832807],[243.42,0.44763973],[243.38,5.0],[243.37,18.30124906]],[[243.57,8.09457438],[243.58,23.776884],[243.59,7.54807932],[243.61,15.6573],[243.66,5.0]]]
["bitfinex","SOLUSD",1732924822890,[[243.49,8.09457438],[243.44,0.44798093],[243.43,0.4832807],[243.38,5.0],[243.37,18.30124906]],[[243.56,1.02407315],[243.57,8.09457438],[243.58,23.776884],[243.59,6.5242],[243.61,15.6573]]]
["bitfinex","SOLUSD",1732924823081,[[243.44,0.44798093],[243.43,0.4832807],[243.37,18.30124906],[243.36,10.0],[208.0,153.6]],[[243.56,1.02407315],[243.57,8.09457438],[243.58,23.776884],[243.59,6.5242],[243.61,15.6573]]]
["bitfinex","SOLUSD",1732924823281,[[243.47,8.09457438],[243.44,0.44798093],[243.43,0.4832807],[243.38,5.0],[243.37,18.30124906]],[[243.56,1.02407315],[243.57,8.09457438],[243.58,23.776884],[243.59,6.5242],[243.61,15.6573]]]
["bitfinex","SOLUSD",1732924823597,[[243.47,8.09457438],[243.44,0.44798093],[243.43,0.4832807],[243.39,5.0],[243.37,16.5162]],[[243.56,1.02407315],[243.57,8.09457438],[243.58,23.776884],[243.59,6.5242],[243.61,15.6573]]]
["bitfinex","SOLUSD",1732924823793,[[243.47,8.09457438],[243.43,0.93123596],[243.37,21.5162],[207.73,1.0],[207.36,0.0245949]],[[243.56,1.02407315],[243.57,8.09457438],[243.58,23.776884],[243.59,6.5242],[243.61,15.6573]]]
["bitfinex","SOLUSD",1732924824097,[[243.47,8.09457438],[243.43,0.93123596],[243.37,21.5162],[241.49,5.26025522],[207.73,1.0]],[[243.56,1.02407315],[243.57,8.09457438],[243.58,23.776884],[243.59,6.5242],[243.61,15.6573]]]
["bitfinex","SOLUSD",1732924824279,[[243.47,8.09457438],[243.43,0.93123596],[243.39,5.0],[243.38,5.0],[243.37,16.5162]],[[243.56,1.02407315],[243.57,8.09457438],[243.58,23.776884],[243.59,6.5242],[243.61,15.6573]]]
["bitfinex","SOLUSD",1732924824484,[[243.47,8.09457438],[243.43,0.93123596],[243.37,16.5162],[243.36,5.0],[243.35,5.0]],[[243.56,1.02407315],[243.57,8.09457438],[243.58,23.776884],[243.59,6.5242],[243.61,15.6573]]]
["bitfinex","SOLUSD",1732924824707,[[243.47,8.09457438],[243.43,0.93123596],[243.38,5.0],[243.37,21.5162],[207.36,0.0245949]],[[243.56,1.02407315],[243.57,8.09457438],[243.58,23.776884],[243.59,6.5242],[243.61,15.6573]]]
["bitfinex","SOLUSD",1732924824879,[[243.47,8.09457438],[243.43,0.93123596],[243.38,5.0],[243.37,21.5162],[243.31,70.0]],[[243.56,1.02407315],[243.57,8.09457438],[243.58,23.776884],[243.59,6.5242],[243.61,15.6573]]]
["bitfinex","SOLUSD",1732924825081,[[243.43,0.93123596],[243.38,5.0],[243.37,21.5162],[243.31,70.0]],[[243.56,1.02407315],[243.57,8.09457438],[243.58,23.776884],[243.59,6.5242],[243.61,15.6573]]]
["bitfinex","SOLUSD",1732924825082,[[243.49,8.09457438],[243.43,0.93123596],[243.38,5.0],[243.37,102.3162],[243.36,1.75264541]],[[243.56,1.02407315],[243.58,23.776884],[243.59,6.5242],[243.61,15.6573],[243.7,5.0]]]
["bitfinex","SOLUSD",1732924825279,[[243.49,8.09457438],[243.43,0.93123596],[243.38,5.0],[243.37,102.3162],[243.36,1.75264541]],[[243.57,1.02398832],[243.58,31.87145838],[243.59,6.5242],[243.61,15.6573],[243.7,5.0]]]
["bitfinex","SOLUSD",1732924825580,[[243.49,8.09457438],[243.43,0.93123596],[243.37,102.3162],[243.36,6.75264541],[208.0,153.6]],[[243.57,1.02398832],[243.58,31.87145838],[243.59,6.5242],[243.61,15.6573],[243.7,5.0]]]
["bitfinex","SOLUSD",1732924825782,[[243.49,8.09457438],[243.43,0.93123596],[243.39,5.0],[243.37,102.3162],[243.36,1.75264541]],[[243.57,1.02398832],[243.58,31.87145838],[243.59,6.5242],[243.61,15.6573],[243.7,5.0]]]
["bitfinex","SOLUSD",1732924826906,[[243.49,8.09457438],[243.43,0.93123596],[243.37,102.3162],[243.36,6.75264541],[243.13,219.71934247]],[[243.57,1.02398832],[243.58,31.87145838],[243.59,6.5242],[243.61,15.6573],[243.66,5.0]]]
["bitfinex","SOLUSD",1732924827203,[[243.49,8.09457438],[243.43,0.93123596],[243.38,5.0],[243.37,102.3162],[243.36,1.75264541]],[[243.57,1.02398832],[243.58,31.87145838],[243.59,6.5242],[243.61,15.6573],[243.66,5.0]]]
["bitfinex","SOLUSD",1732924827407,[[243.49,8.09457438],[243.43,0.93123596],[243.38,5.0],[243.37,97.3162],[243.36,1.75264541]],[[243.57,1.02398832],[243.58,31.87145838],[243.59,6.5242],[243.61,15.6573],[243.66,5.0]]]
["bitfinex","SOLUSD",1732924827601,[[243.43,0.93123596],[243.41,20.0],[243.37,97.3162],[243.36,6.75264541],[243.33,8.60788018]],[[243.56,31.87145838],[243.57,1.02398832],[243.59,6.5242],[243.61,15.6573],[243.64,5.0]]]
["bitfinex","SOLUSD",1732924827778,[[243.46,8.09457438],[243.43,0.93150947],[243.41,20.0],[243.37,97.3162],[243.36,1.75264541]],[[243.54,31.87145838],[243.55,1.02419707],[243.59,6.5242],[243.61,15.6573],[243.64,5.0]]]
["bitfinex","SOLUSD",1732924827979,[[243.46,8.09457438],[243.43,0.93150947],[243.41,20.0],[243.37,97.3162],[243.36,1.75264541]],[[243.53,1.0242075],[243.54,31.87145838],[243.59,6.5242],[243.61,15.6573],[243.64,5.0]]]
["bitfinex","SOLUSD",1732924828596,[[243.43,0.93150947],[243.37,97.3162]],[[243.53,1.0242075],[243.54,31.87145838],[243.59,6.5242],[243.61,15.6573],[243.64,5.0]]]
["bitfinex","SOLUSD",1732924828597,[[243.43,0.4832807],[243.38,0.44824969],[243.37,16.5162],[243.32,80.8],[243.26,64.4590938]],[[243.52,23.776884],[243.53,16.2908075],[243.54,8.09457438],[243.59,6.5242],[243.6,32.37829752]]]
["bitfinex","SOLUSD",1732924828805,[[243.43,8.57785508],[243.38,0.44824969],[243.37,16.5162],[243.34,6.0316],[243.33,3.60788018]],[[243.51,1.02427263],[243.52,31.87145838],[243.53,15.2666],[243.59,6.5242],[243.6,32.37829752]]]
["bitfinex","SOLUSD",1732924828983,[[243.43,8.57785508],[243.38,0.44824969],[243.37,16.5162],[243.34,11.0316],[243.31,5.0]],[[243.51,1.02427263],[243.52,23.776884],[243.53,15.2666],[243.59,6.5242],[243.6,32.37829752]]]
["bitfinex","SOLUSD",1732924829298,[[243.45,8.09457438],[243.43,0.4832807],[243.38,0.44824969],[243.37,16.5162],[243.34,12.81518198]],[[243.51,1.02427263],[243.52,23.776884],[243.53,23.36117438],[243.59,6.5242],[243.64,5.0]]]
["bitfinex","SOLUSD",1732924829781,[[243.45,8.09457438],[243.43,0.4832807],[243.38,0.44824969],[243.37,16.5162],[243.34,12.81518198]],[[243.51,1.02427263],[243.52,23.776884],[243.53,23.36117438],[243.59,6.5242],[243.64,6.76267655]]]
["bitfinex","SOLUSD",1732924830182,[[243.45,8.09457438],[243.43,0.4832807],[243.38,0.44824969],[243.37,16.5162],[243.34,12.81518198]],[[243.51,1.02427263],[243.52,23.776884],[243.53,23.36117438],[243.59,6.5242],[243.64,11.76267655]]]
["bitfinex","SOLUSD",1732924830385,[[243.45,8.09457438],[243.43,0.4832807],[243.38,0.44824969],[243.37,16.5162],[243.34,12.81518198]],[[243.52,24.80111838],[243.53,23.36117438],[243.59,6.5242],[243.64,11.76267655],[243.71,11.68388317]]]
["bitfinex","SOLUSD",1732924830684,[[243.45,8.09457438],[243.43,0.4832807],[243.38,0.44824969],[243.37,16.5162],[243.34,7.81518198]],[[243.52,24.80111838],[243.53,23.36117438],[243.59,6.5242],[243.64,11.76267655],[243.71,11.68388317]]]
["bitfinex","SOLUSD",1732924830881,[[243.45,8.09457438],[243.43,0.4832807],[243.38,10.71984969],[243.37,16.5162],[243.34,12.81518198]],[[243.53,23.36117438],[243.56,5.1322],[243.59,6.5242],[243.63,11.28560058],[243.64,6.76267655]]]
["bitfinex","SOLUSD",1732924831081,[[243.45,8.09457438],[243.43,0.4832807],[243.38,10.71984969],[243.37,16.5162],[243.34,7.81518198]],[[243.52,1.02414472],[243.53,23.36117438],[243.56,5.1322],[243.59,6.5242],[243.63,10.2614]]]
["bitfinex","SOLUSD",1732924831286,[[243.45,8.09457438],[243.43,0.4832807],[243.38,10.71984969],[243.37,16.5162],[243.35,5.0]],[[243.53,23.36117438],[243.55,1.02414603],[243.56,5.1322],[243.59,6.5242],[243.63,10.2614]]]
["bitfinex","SOLUSD",1732924831703,[[243.45,8.09457438],[243.43,0.4832807],[243.38,10.71984969],[243.37,16.5162],[243.36,5.0]],[[243.53,23.36117438],[243.55,1.02414603],[243.56,5.1322],[243.59,6.5242],[243.63,10.2614]]]
["bitfinex","SOLUSD",1732924831906,[[243.45,8.09457438],[243.43,0.4832807],[243.38,10.71984969],[243.37,16.5162],[243.36,5.0]],[[243.53,23.36117438],[243.55,1.02414603],[243.56,5.1322],[243.59,6.5242],[243.62,5.0]]]
["bitfinex","SOLUSD",1732924832093,[[243.45,12.20207438],[243.43,0.4832807],[243.38,10.71984969],[243.37,16.5162],[243.36,5.0]],[[243.52,3.07733924],[243.53,23.36117438],[243.56,5.1322],[243.59,6.5242],[243.62,5.0]]]
["bitfinex","SOLUSD",1732924834007,[[243.45,8.09457438],[243.43,4.5909807],[243.38,10.71984969],[243.37,16.5162],[243.36,5.0]],[[243.52,3.07733924],[243.53,23.36117438],[243.56,5.1322],[243.59,6.5242],[243.62,5.0]]]
["bitfinex","SOLUSD",1732924834188,[[243.45,8.09457438],[243.44,4.1076],[243.43,0.4832807],[243.38,10.71984969],[243.37,16.5162]],[[243.52,3.07733924],[243.53,23.36117438],[243.56,5.1322],[243.59,6.5242],[243.6,32.37829752]]]
["bitfinex","SOLUSD",1732924834395,[[243.43,0.4832807],[243.38,10.71984969],[243.37,16.5162]],[[243.52,3.07733924],[243.53,23.36117438],[243.56,5.1322],[243.59,6.5242],[243.6,32.37829752]]]
["bitfinex","SOLUSD",1732924834396,[[243.43,0.4832807],[243.41,4.1081],[243.4,8.09457438],[243.38,0.44824969],[243.37,16.5162]],[[243.47,8.09457438],[243.5,6.454],[243.51,23.776884],[243.52,3.07733924],[243.53,15.2666]]]
["bitfinex","SOLUSD",1732924834611,[[243.43,0.4832807],[243.41,4.1081],[243.4,8.09457438],[243.38,0.44824969],[243.37,16.5162]],[[243.47,8.09457438],[243.49,1.02434035],[243.5,6.454],[243.51,23.776884],[243.52,2.0532]]]
["bitfinex","SOLUSD",1732924835607,[[243.43,0.4832807],[243.41,4.1081],[243.4,8.09457438],[243.38,0.44824969],[243.37,16.5162]],[[243.49,9.11891473],[243.5,6.454],[243.51,23.776884],[243.52,2.0532],[243.75,10.2567]]]
["bitfinex","SOLUSD",1732924836117,[[243.43,0.4832807],[243.41,4.1081],[243.4,8.09457438],[243.38,0.44824969],[243.37,16.5162]],[[243.49,11.17231473],[243.5,6.454],[243.51,23.776884],[243.75,10.2567],[272.04,0.30148129]]]
["bitfinex","SOLUSD",1732924836414,[[243.43,0.4832807],[243.42,8.09457438],[243.41,4.1081],[243.38,0.44824969],[243.37,16.5162]],[[243.49,11.17231473],[243.5,6.454],[243.51,23.776884],[243.61,10.05565194],[243.75,10.2567]]]
["bitfinex","SOLUSD",1732924836706,[[243.43,0.4832807],[243.42,8.09457438],[243.41,4.1081],[243.38,0.44824969],[243.37,16.5162]],[[243.49,3.07774035],[243.5,6.454],[243.51,31.87145838],[243.61,10.05565194],[243.69,16.65832283]]]
["bitfinex","SOLUSD",1732924836920,[[243.43,0.4832807],[243.42,8.09457438],[243.41,4.1081],[243.38,0.44824969],[243.37,16.5162]],[[243.49,3.07774035],[243.5,6.454],[243.51,31.87145838],[243.61,15.05565194],[243.62,5.28456034]]]
["bitfinex","SOLUSD",1732924837445,[[243.43,4.5910807],[243.42,8.09457438],[243.38,0.44824969],[243.37,26.7885],[243.34,6.0316]],[[243.5,7.47829263],[243.51,33.92475838],[243.61,15.05565194],[243.62,5.28456034],[243.73,25.59729132]]]
["bitfinex","SOLUSD",1732924837616,[[243.43,4.5910807],[243.42,8.09457438],[243.38,0.44824969],[243.37,26.7885],[243.34,6.0316]],[[243.5,7.47829263],[243.51,33.92475838],[243.61,15.05565194],[243.62,5.28456034],[243.68,86.3]]]
["bitfinex","SOLUSD",1732924838203,[[243.43,4.5910807],[243.42,8.09457438],[243.38,0.44824969],[243.37,26.7885],[243.34,6.0316]],[[243.5,7.47829263],[243.51,33.92475838],[243.61,10.05565194],[243.62,5.28456034],[243.64,6.76267655]]]
["bitfinex","SOLUSD",1732924838407,[[243.43,4.5910807],[243.42,8.09457438],[243.38,0.44824969],[243.37,26.7885],[243.34,6.0316]],[[243.5,9.53159263],[243.51,31.87145838],[243.61,10.05565194],[243.62,5.28456034],[243.64,6.76267655]]]
["bitfinex","SOLUSD",1732924838617,[[243.43,4.5910807],[243.42,8.09457438],[243.38,0.44824969],[243.37,26.7885],[243.34,6.0316]],[[243.5,9.53159263],[243.51,31.87145838],[243.61,15.05565194],[243.62,5.28456034],[243.64,1.76267655]]]
["bitfinex","SOLUSD",1732924839111,[[243.43,4.5910807],[243.42,8.09457438],[243.38,0.44824969],[243.37,26.7885],[243.34,6.0316]],[[243.5,9.53159263],[243.51,31.87145838],[243.61,10.0],[243.64,1.76267655],[243.67,86.3]]]
["bitfinex","SOLUSD",1732924839470,[[243.46,8.09457438],[243.43,5.03947592],[243.4,10.2711],[243.37,16.5162],[243.34,10.81072125]],[[243.5,6.454],[243.53,17.3197],[243.59,1.02428029],[243.6,5.1315],[243.61,5.0]]]
["bitfinex","SOLUSD",1732924839634,[[243.43,4.5910807],[243.41,0.44822289],[243.37,16.5162],[243.34,10.81072125],[243.33,6.36101355]],[[243.49,1.02419413],[243.53,23.36117438],[243.56,6.454],[243.6,32.37829752],[243.61,5.0]]]
["bitfinex","SOLUSD",1732924839822,[[243.44,8.09457438],[243.43,4.5910807],[243.41,0.44822289],[243.37,16.5162],[243.34,11.0316]],[[243.52,1.0242786],[243.53,23.36117438],[243.56,6.454],[243.6,32.37829752],[243.61,5.0]]]
["bitfinex","SOLUSD",1732924840006,[[243.44,8.09457438],[243.43,4.5910807],[243.41,0.44822289],[243.37,16.5162],[243.34,11.0316]],[[243.52,1.0242786],[243.53,23.36117438],[243.56,6.454],[243.6,32.37829752],[243.65,5.0]]]
["bitfinex","SOLUSD",1732924840198,[[243.44,12.20217438],[243.43,0.4832807],[243.41,0.44822289],[243.39,10.2712],[243.37,16.5162]],[[243.52,3.0774786],[243.53,23.36117438],[243.56,6.454],[243.57,5.132],[243.65,5.0]]]
["bitfinex","SOLUSD",1732924840711,[[243.44,12.20217438],[243.43,0.4832807],[243.4,0.448306],[243.39,10.2712],[243.37,16.5162]],[[243.52,3.0774786],[243.53,23.36117438],[243.56,6.454],[243.57,5.132],[243.65,5.0]]]
["bitfinex","SOLUSD",1732924840917,[[243.44,12.20217438],[243.43,0.4832807],[243.4,0.448306],[243.39,10.2712],[243.37,16.5162]],[[243.52,3.0774786],[243.53,23.36117438],[243.56,6.454],[243.57,5.132],[243.64,15.2613]]]
["bitfinex","SOLUSD",1732924841212,[[243.44,12.20217438],[243.43,0.4832807],[243.4,0.448306],[243.39,10.2712],[243.37,16.5162]],[[243.51,25.830184],[243.52,1.0242786],[243.53,23.36117438],[243.56,6.454],[243.57,5.132]]]
["bitfinex","SOLUSD",1732924841409,[[243.44,12.20217438],[243.43,0.4832807],[243.4,0.448306],[243.39,10.2712],[243.37,16.5162]],[[243.52,1.0242786],[243.53,23.36117438],[243.56,6.454],[243.57,5.132],[243.68,86.3]]]
["bitfinex","SOLUSD",1732924841612,[[243.44,12.20217438],[243.43,0.93157249],[243.39,10.2712],[243.37,16.5162],[243.33,11.36101355]],[[243.52,1.0242786],[243.53,23.36117438],[243.56,6.454],[243.57,5.132],[243.63,10.0]]]
["bitfinex","SOLUSD",1732924841913,[[243.44,12.20217438],[243.43,0.4832807],[243.4,0.44829179],[243.39,10.2712],[243.37,16.5162]],[[243.52,3.0774786],[243.53,23.36117438],[243.56,6.454],[243.57,5.132],[243.63,10.0]]]
["bitfinex","SOLUSD",1732924842309,[[243.44,12.20217438],[243.43,0.4832807],[243.4,0.44829179],[243.39,10.2712],[243.37,16.5162]],[[243.52,3.0774786],[243.53,23.36117438],[243.56,6.454],[243.57,5.132],[243.63,5.0]]]
["bitfinex","SOLUSD",1732924842516,[[243.44,12.20217438],[243.43,0.4832807],[243.4,0.44829179],[243.39,10.2712],[243.37,16.5162]],[[243.52,3.0774786],[243.53,23.36117438],[243.56,6.454],[243.57,5.132],[243.63,10.0]]]
["bitfinex","SOLUSD",1732924843517,[[243.44,12.20217438],[243.43,0.4832807],[243.4,0.44829179],[243.39,10.2712],[243.37,16.5162]],[[243.52,3.0774786],[243.53,23.36117438],[243.56,6.454],[243.57,5.132],[243.63,5.0]]]
["bitfinex","SOLUSD",1732924843894,[[243.44,4.1076],[243.43,8.57785508],[243.4,0.44829179],[243.39,10.2712],[243.37,16.5162]],[[243.51,25.830184],[243.52,1.0242786],[243.53,23.36117438],[243.56,6.454],[243.57,5.132]]]
["bitfinex","SOLUSD",1732924844095,[[243.44,4.1076],[243.43,8.57785508],[243.4,0.44829179],[243.39,10.2712],[243.37,16.5162]],[[243.5,1.02429097],[243.51,25.830184],[243.53,23.36117438],[243.56,6.454],[243.57,5.132]]]
["bitfinex","SOLUSD",1732924845906,[[243.45,8.09457438],[243.44,4.1076],[243.43,0.4832807],[243.4,0.44829179],[243.39,10.2712]],[[243.5,1.02429097],[243.51,25.830184],[243.53,23.36117438],[243.56,6.454],[243.57,5.132]]]
["bitfinex","SOLUSD",1732924846418,[[243.45,8.09457438],[243.44,4.1076],[243.43,0.4832807],[243.4,0.44829179],[243.39,10.2712]],[[243.5,1.02424061],[243.51,25.830184],[243.53,23.36117438],[243.56,6.454],[243.57,5.132]]]
["bitfinex","SOLUSD",1732924846717,[[243.45,8.09457438],[243.44,4.1076],[243.43,0.4832807],[243.4,0.44829179],[243.39,10.2712]],[[243.5,1.02424061],[243.51,25.830184],[243.53,15.2666],[243.54,8.09457438],[243.56,6.454]]]
["bitfinex","SOLUSD",1732924846923,[[243.49,8.09457438],[243.46,4.55570175],[243.43,0.4832807],[243.39,5.0],[243.38,25.5437]],[[243.56,6.454],[243.58,2.0527],[243.59,15.7973],[243.62,1.02423356],[243.68,5.0]]]
["bitfinex","SOLUSD",1732924847212,[[243.49,8.09457438],[243.46,14.376],[243.43,0.4832807],[243.4,5.44776566],[243.38,20.5437]],[[243.55,1.02396551],[243.56,6.454],[243.57,2.0528],[243.59,23.89187438],[243.65,5.1304]]]
["bitfinex","SOLUSD",1732924848118,[[243.47,8.09457438],[243.46,4.1074],[243.43,0.4832807],[243.42,10.27],[243.4,0.44776566]],[[243.55,9.11853989],[243.56,8.5068],[243.59,15.7973],[243.62,5.1309],[243.66,5.0]]]
["bitfinex","SOLUSD",1732924848421,[[243.49,8.09457438],[243.46,4.55540322],[243.43,0.4832807],[243.42,10.27],[243.22,81.45791256]],[[243.55,1.02396551],[243.56,8.5068],[243.57,8.09457438],[243.59,15.7973],[243.62,5.1309]]]
["bitfinex","SOLUSD",1732924849004,[[243.49,8.09457438],[243.43,0.93122921],[243.42,10.27],[243.32,26.9350876],[243.22,81.45791256]],[[243.55,1.02396551],[243.56,8.5068],[243.59,15.7973],[243.62,5.1309],[243.66,5.0]]]
["bitfinex","SOLUSD",1732924849310,[[243.49,12.20147438],[243.43,0.93122921],[243.42,10.27],[243.37,16.5162],[243.32,26.9350876]],[[243.55,1.02396551],[243.56,8.5068],[243.57,8.09457438],[243.59,15.7973],[243.62,5.1309]]]
["bitfinex","SOLUSD",1732924849824,[[243.49,8.09457438],[243.48,4.1071],[243.43,0.93122921],[243.42,10.27],[243.37,16.5162]],[[243.55,1.02396551],[243.56,8.5068],[243.57,8.09457438],[243.59,15.7973],[243.62,5.1309]]]
["bitfinex","SOLUSD",1732924850014,[[243.46,4.1074],[243.43,0.93122921],[243.42,10.27],[243.39,1.74717168],[243.37,16.5162]],[[243.54,23.776884],[243.55,11.17153989],[243.56,6.454],[243.59,20.9289],[243.63,5.0]]]
["bitfinex","SOLUSD",1732924850217,[[243.46,12.20197438],[243.43,0.4832807],[243.42,10.71803129],[243.39,1.74717168],[243.38,5.0]],[[243.53,1.02409833],[243.54,23.776884],[243.55,10.14757438],[243.56,6.454],[243.59,20.9289]]]
["bitfinex","SOLUSD",1732924850713,[[243.46,4.1074],[243.43,0.4832807],[243.42,10.71803129],[243.39,1.74717168],[243.36,9.77912125]],[[243.53,1.02409833],[243.54,23.776884],[243.55,10.14757438],[243.56,6.454],[243.59,20.9289]]]
["bitfinex","SOLUSD",1732924850913,[[243.46,12.20197438],[243.43,0.4832807],[243.42,10.71803129],[243.39,1.74717168],[243.38,5.0]],[[243.53,1.02409833],[243.54,23.776884],[243.55,10.14757438],[243.56,6.454],[243.59,20.9289]]]
["bitfinex","SOLUSD",1732924851215,[[243.46,12.20197438],[243.43,0.93144032],[243.42,10.27],[243.39,1.74717168],[243.38,5.0]],[[243.53,1.02409833],[243.54,25.829984],[243.55,8.09457438],[243.56,6.454],[243.59,20.9289]]]
["bitfinex","SOLUSD",1732924851913,[[243.48,8.09457438],[243.46,4.1074],[243.43,0.93144032],[243.42,10.27],[243.39,1.74717168]],[[243.55,1.02416208],[243.56,8.5068],[243.57,8.09457438],[243.59,15.7973],[243.67,6.71592147]]]
["bitfinex","SOLUSD",1732924852223,[[243.48,8.09457438],[243.46,4.1074],[243.43,0.93144032],[243.42,10.27],[243.39,1.74717168]],[[243.55,1.02416208],[243.56,8.5068],[243.57,8.09457438],[243.59,15.7973],[243.63,5.1308]]]
["bitfinex","SOLUSD",1732924852409,[[243.48,8.09457438],[243.46,4.1074],[243.43,0.93144032],[243.42,10.27],[243.39,1.74717168]],[[243.55,1.02416208],[243.56,6.454],[243.57,10.14737438],[243.59,15.7973],[243.63,5.1308]]]
["bitfinex","SOLUSD",1732924852600,[[243.48,8.09457438],[243.46,4.1074],[243.43,0.93144032],[243.42,10.27],[243.39,6.74717168]],[[243.55,1.02416208],[243.56,6.454],[243.57,10.14737438],[243.59,15.7973],[243.63,5.1308]]]
["bitfinex","SOLUSD",1732924853093,[[243.48,8.09457438],[243.46,4.1074],[243.43,0.93144032],[243.42,10.27],[243.39,6.74717168]],[[243.55,1.02416208],[243.56,8.5068],[243.57,8.09457438],[243.59,15.7973],[243.63,5.1308]]]
["bitfinex","SOLUSD",1732924853297,[[243.48,8.09457438],[243.43,0.93144032],[243.42,10.27],[243.39,1.74717168],[243.35,5.0]],[[243.55,1.02416208],[243.56,8.5068],[243.57,8.09457438],[243.59,15.7973],[243.63,5.1308]]]
["bitfinex","SOLUSD",1732924853508,[[243.49,4.1069],[243.48,8.09457438],[243.43,0.93144032],[243.42,10.27],[243.39,6.74717168]],[[243.55,1.02416208],[243.56,8.5068],[243.57,8.09457438],[243.59,15.7973],[243.63,5.1308]]]
["bitfinex","SOLUSD",1732924853720,[[243.5,8.09457438],[243.49,4.1069],[243.45,10.2689],[243.43,0.93144032],[243.39,11.74717168]],[[243.56,6.454],[243.58,3.0767334],[243.59,15.7973],[243.63,5.1308],[243.74,20.10896253]]]
["bitfinex","SOLUSD",1732924853922,[[243.5,8.09457438],[243.49,4.1069],[243.46,0.44777845],[243.45,10.2689],[243.43,0.4832807]],[[243.56,6.454],[243.58,3.0767334],[243.59,23.89187438],[243.63,5.1308],[243.74,20.10896253]]]
["bitfinex","SOLUSD",1732924854423,[[243.5,8.09457438],[243.49,4.1069],[243.46,0.44777845],[243.45,10.2689],[243.43,0.4832807]],[[243.56,6.454],[243.58,3.0767334],[243.59,23.89187438],[243.63,5.1308],[243.73,12.79864566]]]
["bitfinex","SOLUSD",1732924855138,[[243.5,8.09457438],[243.49,4.1069],[243.46,0.44777845],[243.45,10.2689],[243.43,0.4832807]],[[243.56,6.454],[243.58,3.0767334],[243.59,23.89187438],[243.63,5.1308],[243.74,20.10896253]]]
["bitfinex","SOLUSD",1732924855302,[[243.5,8.09457438],[243.49,4.1069],[243.46,0.44777845],[243.45,10.2689],[243.43,0.4832807]],[[243.56,6.454],[243.58,3.0767334],[243.59,23.89187438],[243.63,5.1308],[243.73,12.79864566]]]
["bitfinex","SOLUSD",1732924855506,[[243.43,0.4832807],[243.4,0.44782475],[243.39,6.74717168],[243.36,4.77912125],[243.34,11.0316]],[[243.55,9.11856944],[243.56,6.454],[243.59,15.7973],[243.73,12.79864566]]]
["bitfinex","SOLUSD",1732924855507,[[243.43,0.4832807],[243.4,0.44782475],[243.39,6.74717168],[243.36,4.77912125],[243.34,11.0316]],[[243.55,9.11856944],[243.56,6.454],[243.59,15.7973],[243.65,5.0],[243.69,10.259]]]
["bitfinex","SOLUSD",1732924855816,[[243.46,8.09457438],[243.44,4.1077],[243.43,0.4832807],[243.41,10.2704],[243.4,0.44782475]],[[243.54,23.776884],[243.55,9.11856944],[243.56,6.454],[243.59,15.7973],[243.6,5.1314]]]
["bitfinex","SOLUSD",1732924856026,[[243.46,8.09457438],[243.44,4.1077],[243.43,0.4832807],[243.42,0.44822665],[243.41,10.2704]],[[243.53,1.02419601],[243.54,23.776884],[243.55,8.09457438],[243.56,6.454],[243.59,15.7973]]]
["bitfinex","SOLUSD",1732924856714,[[243.46,12.20197438],[243.43,0.4832807],[243.42,0.44822665],[243.41,10.2704],[243.35,4.107]],[[243.53,3.07729601],[243.54,23.776884],[243.55,8.09457438],[243.56,6.454],[243.59,15.7973]]]
["bitfinex","SOLUSD",1732924857029,[[243.43,0.4832807],[243.42,4.1079],[243.38,0.44824824],[243.37,26.7883],[243.34,6.0316]],[[243.51,8.09457438],[243.52,23.776884],[243.53,3.07729601],[243.56,6.454],[243.57,5.132]]]
["bitfinex","SOLUSD",1732924857246,[[243.43,0.4832807],[243.38,0.44824824],[243.37,16.5162],[243.34,6.0316],[243.33,19.66842066]],[[243.47,8.09457438],[243.5,16.82161358],[243.52,23.776884],[243.53,2.0531],[243.56,6.454]]]
["bitfinex","SOLUSD",1732924857399,[[243.43,0.4832807],[243.38,4.1087],[243.37,8.09457438],[243.35,0.4484618],[243.33,10.2739]],[[243.46,1.02442876],[243.47,8.09457438],[243.48,6.3669],[243.5,15.7973],[243.52,23.776884]]]
["bitfinex","SOLUSD",1732924858031,[[243.43,0.4832807],[243.36,4.109],[243.33,10.2739],[243.32,0.44872713],[243.28,26.8991]],[[243.45,8.09457438],[243.46,1.02442876],[243.48,6.3669],[243.5,15.7973],[243.52,23.776884]]]
["bitfinex","SOLUSD",1732924858314,[[243.43,0.4832807],[243.35,12.20377438],[243.32,0.44872713],[243.29,10.2755],[243.28,8.06027456]],[[243.44,24.80146915],[243.45,8.09457438],[243.48,6.3669],[243.5,15.7973],[243.52,5.0]]]
["bitfinex","SOLUSD",1732924858718,[[243.43,0.4832807],[243.35,8.09457438],[243.32,0.44872713],[243.29,10.2755],[243.28,8.06027456]],[[243.44,26.85526915],[243.45,8.09457438],[243.48,6.3669],[243.5,20.9308],[243.53,5.0]]]
["bitfinex","SOLUSD",1732924858899,[[243.43,0.4832807],[243.35,8.09457438],[243.34,4.1093],[243.32,0.44872713],[243.29,10.2755]],[[243.44,26.85526915],[243.45,8.09457438],[243.48,6.3669],[243.5,20.9308],[243.53,5.0]]]
["bitfinex","SOLUSD",1732924859231,[[243.43,0.4832807],[243.35,12.20377438],[243.32,0.44872713],[243.29,10.2755],[243.22,6.3867876]],[[243.44,26.85526915],[243.45,8.09457438],[243.48,6.3669],[243.5,20.9308],[243.53,5.0]]]
["bitfinex","SOLUSD",1732924859444,[[243.43,0.4832807],[243.35,12.20377438],[243.32,0.44872713],[243.29,10.2755],[243.28,11.3469]],[[243.44,26.85526915],[243.45,8.09457438],[243.48,6.3669],[243.5,20.9308],[243.55,10.0]]]
["bitfinex","SOLUSD",1732924859602,[[243.43,0.4832807],[243.35,12.20377438],[243.32,0.44872713],[243.29,10.2755],[243.28,11.3469]],[[243.44,26.85526915],[243.45,8.09457438],[243.48,6.3669],[243.5,20.9308]]]
["bitfinex","SOLUSD",1732924859603,[[243.43,0.4832807],[243.35,12.20377438],[243.32,0.44872713],[243.29,10.2755],[243.28,6.3469]],[[243.44,26.85526915],[243.45,8.09457438],[243.48,6.3669],[243.5,20.9308],[243.54,10.0]]]
["bitfinex","SOLUSD",1732924859951,[[243.43,0.4832807],[243.37,12.20347438],[243.32,0.44872713],[243.29,10.2755],[243.28,11.3469]],[[243.44,1.02458515],[243.45,8.09457438],[243.46,2.0537],[243.48,6.3669],[243.5,20.9308]]]
["bitfinex","SOLUSD",1732924860217,[[243.43,0.4832807],[243.37,12.20347438],[243.32,0.44872713],[243.29,10.2755],[243.28,11.3469]],[[243.44,1.02458515],[243.45,10.14837438],[243.48,6.3669],[243.5,20.9308],[243.65,7.31583154]]]
["bitfinex","SOLUSD",1732924860422,[[243.43,0.4832807],[243.37,8.09457438],[243.32,0.44872713],[243.29,10.2755],[243.28,6.3469]],[[243.44,3.07838515],[243.45,8.09457438],[243.48,6.3669],[243.5,20.9308],[243.54,10.0]]]
["bitfinex","SOLUSD",1732924860724,[[243.43,0.4832807],[243.37,8.09457438],[243.32,0.44872713],[243.3,32.37829752],[243.29,10.2755]],[[243.44,1.02458515],[243.46,10.14827438],[243.48,6.3669],[243.5,20.9308],[243.54,5.0]]]
["bitfinex","SOLUSD",1732924860907,[[243.43,0.4832807],[243.37,12.20347438],[243.32,0.44872713],[243.3,32.37829752],[243.29,10.2755]],[[243.45,3.07837218],[243.46,8.09457438],[243.48,6.3669],[243.5,20.9308],[243.54,10.0]]]
["bitfinex","SOLUSD",1732924861106,[[243.43,0.4832807],[243.37,12.20347438],[243.32,0.44872713],[243.29,10.2755],[243.28,6.3469]],[[243.45,3.07837218],[243.46,8.09457438],[243.48,6.3669],[243.5,20.9308],[243.54,10.0]]]
["bitfinex","SOLUSD",1732924863128,[[243.43,0.4832807],[243.37,12.20347438],[243.32,0.44872713],[243.29,10.2755],[243.28,6.3469]],[[243.45,3.07837218],[243.46,8.09457438],[243.48,6.3669],[243.5,20.9308],[243.54,5.0]]]
["bitfinex","SOLUSD",1732924863329,[[243.43,0.4832807],[243.37,8.09457438],[243.32,0.44872713],[243.28,6.3469],[210.5,9.66796982]],[[243.45,3.07837218],[243.46,8.09457438],[243.48,6.3669],[243.5,20.9308],[243.58,6.78456316]]]
["bitfinex","SOLUSD",1732924863506,[[243.43,0.4832807],[243.39,8.09457438],[243.35,10.273],[243.32,0.44872713],[243.31,21.6654]],[[243.47,1.02453955],[243.48,6.3669],[243.49,2.0535],[243.5,15.7973],[243.54,5.1327]]]
["bitfinex","SOLUSD",1732924863705,[[243.43,0.4832807],[243.42,4.108],[243.41,8.09457438],[243.36,0.44858882],[243.35,10.273]],[[243.48,7.39127709],[243.49,8.09457438],[243.5,15.7973],[243.54,5.1327],[243.6,47.22709514]]]
["bitfinex","SOLUSD",1732924863909,[[243.43,0.4832807],[243.42,4.108],[243.41,8.09457438],[243.36,0.44858882],[243.35,10.273]],[[243.48,7.39127709],[243.49,8.09457438],[243.5,17.8507],[243.54,5.1327],[243.6,47.22709514]]]
["bitfinex","SOLUSD",1732924864105,[[243.43,4.5911807],[243.41,8.09457438],[243.36,0.44858882],[243.32,20.5486],[243.14,77.35091256]],[[243.48,1.02437709],[243.5,15.7973],[243.51,8.09457438],[243.52,2.0532],[243.54,6.2621]]]
["bitfinex","SOLUSD",1732924864331,[[243.43,12.68575508],[243.38,10.2717],[243.36,0.44858882],[243.34,5.0],[243.32,20.5486]],[[243.48,1.02437709],[243.5,15.7973],[243.51,10.14787438],[243.54,6.2621],[243.63,96.5614]]]
["bitfinex","SOLUSD",1732924864521,[[243.43,12.68575508],[243.39,0.44847988],[243.38,10.2717],[243.34,5.0],[243.32,20.5486]],[[243.48,1.02437709],[243.5,15.7973],[243.51,10.14787438],[243.54,6.2621],[243.6,47.22709514]]]
["bitfinex","SOLUSD",1732924864825,[[243.43,12.68575508],[243.39,0.44847988],[243.38,10.2717],[243.34,5.0],[243.32,20.5486]],[[243.49,1.02432509],[243.5,15.7973],[243.51,10.14787438],[243.54,6.2621],[243.6,47.22709514]]]
["bitfinex","SOLUSD",1732924865025,[[243.43,12.68575508],[243.39,0.44847988],[243.38,10.2717],[243.34,5.0],[243.32,20.5486]],[[243.49,1.02432509],[243.5,15.7973],[243.51,10.14787438],[243.54,6.2621],[243.6,42.22709514]]]
["bitfinex","SOLUSD",1732924865404,[[243.43,12.68575508],[243.39,0.44847988],[243.38,10.2717],[243.34,5.0],[243.32,20.5486]],[[243.49,1.02432509],[243.5,15.7973],[243.51,10.14787438],[243.54,6.2621],[243.6,37.22709514]]]
["bitfinex","SOLUSD",1732924865825,[[243.43,12.68575508],[243.39,0.44847988],[243.38,10.2717],[243.34,10.0],[243.32,20.5486]],[[243.53,8.09457438],[243.54,6.2621],[243.56,15.3139],[243.57,1.0242869],[243.63,15.2614]]]
["bitfinex","SOLUSD",1732924866012,[[243.43,12.68575508],[243.41,25.9969],[243.39,0.44847988],[243.38,6.1374],[243.34,10.0]],[[243.53,9.11877415],[243.54,6.2621],[243.56,17.3668],[243.62,5.131],[243.64,5.0]]]
["bitfinex","SOLUSD",1732924866218,[[243.45,8.09457438],[243.43,4.5911807],[243.42,0.44809321],[243.41,25.9969],[243.38,6.1374]],[[243.53,1.02419977],[243.54,6.2621],[243.55,8.09457438],[243.56,17.3668],[243.62,5.131]]]
["bitfinex","SOLUSD",1732924866407,[[243.45,8.09457438],[243.43,4.5911807],[243.42,0.44809321],[243.41,25.9969],[243.38,6.1374]],[[243.53,1.02419977],[243.54,6.2621],[243.55,10.14747438],[243.56,15.3139],[243.62,5.131]]]
["bitfinex","SOLUSD",1732924867124,[[243.47,8.09457438],[243.43,4.5911807],[243.42,0.44809321],[243.41,25.9969],[243.38,11.1374]],[[243.53,1.02419977],[243.54,6.2621],[243.55,2.0529],[243.56,15.3139],[243.62,5.131]]]
["bitfinex","SOLUSD",1732924867329,[[243.44,0.44807896],[243.43,4.5911807],[243.41,25.9969],[243.38,11.1374],[241.01,470.13299029]],[[243.53,1.02419977],[243.55,10.14747438],[243.56,15.3139],[243.59,6.2621],[243.62,5.131]]]
["bitfinex","SOLUSD",1732924867532,[[243.47,8.09457438],[243.45,4.1076],[243.43,0.4832807],[243.42,0.44808058],[243.41,25.9969]],[[243.54,3.07712297],[243.55,8.09457438],[243.56,15.3139],[243.59,6.2621],[243.62,5.131]]]
["bitfinex","SOLUSD",1732924868008,[[243.45,12.20217438],[243.43,0.4832807],[243.42,0.44808058],[243.41,25.9969],[243.24,68.5660938]],[[243.54,3.07712297],[243.55,8.09457438],[243.56,15.3139],[243.59,6.2621],[243.62,5.131]]]
["bitfinex","SOLUSD",1732924868335,[[243.45,12.20217438],[243.43,0.4832807],[243.42,0.44808058],[243.41,25.9969],[243.34,10.0]],[[243.54,3.07712297],[243.55,8.09457438],[243.56,15.3139],[243.59,6.2621],[243.62,5.131]]]
["bitfinex","SOLUSD",1732924868510,[[243.43,0.4832807],[243.41,15.7263]],[[243.54,3.07712297],[243.56,15.3139],[243.59,6.2621]]]
["bitfinex","SOLUSD",1732924868511,[[243.43,0.4832807],[243.41,15.7263],[243.37,10.2723],[243.35,0.44811368],[243.32,20.5486]],[[243.49,8.09457438],[243.53,23.776884],[243.54,3.07712297],[243.56,15.3139],[243.59,16.2621]]]
["bitfinex","SOLUSD",1732924868710,[[243.43,0.4832807],[243.37,8.09457438],[243.35,15.7263],[243.32,6.1374],[243.31,0.44852194]],[[243.47,8.09457438],[243.48,1.02434365],[243.53,23.776884],[243.54,2.053],[243.56,20.3139]]]
["bitfinex","SOLUSD",1732924868910,[[243.43,0.4832807],[243.39,8.09457438],[243.36,0.44870092],[243.35,15.7263],[243.33,10.2739]],[[243.47,8.09457438],[243.52,1.02443314],[243.53,23.776884],[243.54,7.1856],[243.56,15.3139]]]
["bitfinex","SOLUSD",1732924869525,[[243.43,0.4832807],[243.38,4.1086],[243.36,0.44870092],[243.35,15.7263],[243.33,10.2739]],[[243.46,1.0243911],[243.47,10.14817438],[243.53,23.776884],[243.54,5.1326],[243.56,15.3139]]]
["bitfinex","SOLUSD",1732924869709,[[243.43,0.4832807],[243.37,4.1089],[243.35,15.7263],[243.33,10.72260866],[243.3,34.07777139]],[[243.46,1.0243911],[243.47,10.14817438],[243.49,6.2621],[243.51,5.1332],[243.53,23.776884]]]
["bitfinex","SOLUSD",1732924869907,[[243.43,0.4832807],[243.37,12.20347438],[243.35,15.7263],[243.33,10.72260866],[243.15,32.37829752]],[[243.45,8.09457438],[243.46,1.0243911],[243.47,2.0536],[243.49,6.2621],[243.51,5.1332]]]
["bitfinex","SOLUSD",1732924870225,[[243.43,0.4832807],[243.37,12.20347438],[243.35,15.7263],[243.33,10.72260866],[243.17,4.107]],[[243.44,1.02454616],[243.45,8.09457438],[243.47,2.0536],[243.49,6.2621],[243.51,5.1332]]]
["bitfinex","SOLUSD",1732924870434,[[243.43,0.4832807],[243.37,4.1089],[243.35,23.82087438],[243.33,10.72260866],[243.21,101.214575]],[[243.44,1.02454616],[243.45,8.09457438],[243.47,2.0536],[243.49,6.2621],[243.51,5.1332]]]
["bitfinex","SOLUSD",1732924870605,[[243.43,0.4832807],[243.35,12.20387438],[243.29,10.2755],[243.28,15.7263],[243.27,0.44882976]],[[243.44,24.80143016],[243.45,8.09457438],[243.47,2.0536],[243.48,5.1339],[243.49,6.2621]]]
["bitfinex","SOLUSD",1732924870806,[[243.43,0.4832807],[243.35,8.09457438],[243.3,0.44894043],[243.29,10.2755],[243.28,15.7263]],[[243.44,24.80143016],[243.45,8.09457438],[243.47,2.0536],[243.49,6.2621],[243.62,92.69932283]]]
["bitfinex","SOLUSD",1732924871334,[[243.43,0.4832807],[243.3,4.1099],[243.28,15.7263],[243.26,0.44894043],[243.25,16.4146]],[[243.44,24.80143016],[243.45,23.40847438],[243.47,7.1877],[243.49,6.2621],[243.5,5.0]]]
["bitfinex","SOLUSD",1732924871522,[[243.43,0.4832807],[243.31,8.09457438],[243.3,4.1099],[243.28,15.7263],[243.26,0.44894043]],[[243.44,26.85523016],[243.45,23.40847438],[243.47,5.1341],[243.49,6.2621],[243.5,5.0]]]
["bitfinex","SOLUSD",1732924871716,[[243.43,0.4832807],[243.31,8.09457438],[243.28,15.7263],[243.26,0.44894043],[231.83,83.38905604]],[[243.44,26.85523016],[243.45,23.40847438],[243.47,5.1341],[243.49,6.2621],[243.5,5.0]]]
["bitfinex","SOLUSD",1732924872018,[[243.43,0.4832807],[243.31,12.20447438],[243.28,15.7263],[243.26,0.44894043],[243.17,12.32]],[[243.44,26.85523016],[243.45,23.40847438],[243.47,5.1341],[243.49,6.2621],[243.5,5.0]]]
["bitfinex","SOLUSD",1732924872221,[[243.26,0.44894043],[243.21,10.279],[243.18,0.4832807],[243.17,15.7263],[243.15,11.1374]],[[243.41,20.0],[243.43,28.776884],[243.44,38.25203016],[243.45,55.7867719],[243.5,86.3]]]
["bitfinex","SOLUSD",1732924872418,[[243.21,10.279],[243.18,0.4832807],[243.17,15.7263],[243.15,11.1374]],[[243.41,20.0],[243.43,28.776884],[243.44,38.25203016],[243.45,55.7867719],[243.5,86.3]]]
["bitfinex","SOLUSD",1732924872419,[[243.27,8.09457438],[243.22,4.1115],[243.21,10.72874605],[243.18,0.4832807],[243.17,20.7263]],[[243.35,8.09457438],[243.4,1.02500982],[243.44,42.227484],[243.45,52.69219752],[243.5,86.3]]]
["bitfinex","SOLUSD",1732924872640,[[243.27,8.09457438],[243.23,0.44976912],[243.22,4.1115],[243.21,10.279],[243.18,0.4832807]],[[243.34,1.02496724],[243.37,8.09457438],[243.41,20.0],[243.44,42.227484],[243.45,47.69219752]]]
["bitfinex","SOLUSD",1732924872941,[[243.27,8.09457438],[243.23,0.44976912],[243.22,4.1115],[243.21,10.279],[243.18,0.4832807]],[[243.34,1.02496724],[243.37,8.09457438],[243.44,42.227484],[243.45,47.69219752],[243.56,6.39932283]]]
["bitfinex","SOLUSD",1732924873533,[[243.27,8.09457438],[243.26,4.1107],[243.23,0.44976912],[243.21,10.279],[243.18,0.4832807]],[[243.35,23.776884],[243.36,3.07956485],[243.37,8.09457438],[243.44,40.173684],[243.45,47.69219752]]]
["bitfinex","SOLUSD",1732924873731,[[243.27,7.59457438],[243.26,4.1107],[243.22,0.44975608],[243.21,10.279],[243.18,0.4832807]],[[243.34,1.02496072],[243.35,23.776884],[243.36,2.0546],[243.37,8.09457438],[243.44,11.3968]]]
["bitfinex","SOLUSD",1732924874227,[[243.27,7.59457438],[243.26,4.1107],[243.22,0.44975608],[243.21,10.279],[243.18,0.4832807]],[[243.34,1.02496072],[243.35,23.776884],[243.36,2.0546],[243.37,8.09457438],[243.43,5.0]]]
["bitfinex","SOLUSD",1732924874429,[[243.27,7.59457438],[243.24,4.111],[243.22,0.44975608],[243.21,10.279],[243.18,0.4832807]],[[243.34,1.02496072],[243.35,31.87145838],[243.36,2.0546],[243.41,5.1355],[243.43,5.0]]]
["bitfinex","SOLUSD",1732924874622,[[243.27,7.59457438],[243.25,4.1109],[243.22,0.44975608],[243.21,10.279],[243.18,0.4832807]],[[243.34,1.02496072],[243.35,31.87145838],[243.36,2.0546],[243.41,5.1355],[243.43,5.0]]]
["bitfinex","SOLUSD",1732924874820,[[243.27,12.67777011],[243.25,4.1109],[243.24,20.0],[243.22,0.44975608],[243.21,10.279]],[[243.34,1.02496072],[243.35,36.45465411],[243.36,2.0546],[243.41,5.1355],[243.43,5.0]]]
["bitfinex","SOLUSD",1732924875318,[[243.27,12.67777011],[243.25,4.1109],[243.22,0.44975608],[243.21,10.279]],[[243.34,1.02496072],[243.35,36.45465411],[243.36,2.0546],[243.41,5.1355],[243.43,5.0]]]
["bitfinex","SOLUSD",1732924875319,[[243.27,12.67777011],[243.25,4.1109],[243.22,0.44975608],[243.21,10.279],[243.03,77.35091256]],[[243.34,1.02496072],[243.35,36.45465411],[243.36,2.0546],[243.41,5.1355],[243.43,5.0]]]
["bitfinex","SOLUSD",1732924875518,[[243.25,12.67777011],[243.19,4.112],[243.18,0.93316874],[243.17,26.007],[243.16,1.71468058]],[[243.33,25.831684],[243.34,1.02496072],[243.35,12.67777011],[243.41,10.1355],[243.45,38.26087011]]]
["bitfinex","SOLUSD",1732924875718,[[243.25,12.67777011],[243.2,0.45006071],[243.19,4.112],[243.18,0.4832807],[243.17,26.007]],[[243.32,1.0251441],[243.33,25.831684],[243.35,12.67777011],[243.41,10.1355],[243.45,38.26087011]]]
["bitfinex","SOLUSD",1732924876144,[[243.25,12.67777011],[243.2,0.45006071],[243.19,4.112],[243.18,0.4832807],[243.17,26.007]],[[243.32,1.0251441],[243.33,25.831684],[243.35,12.67777011],[243.38,5.1361],[243.41,5.0]]]
["bitfinex","SOLUSD",1732924876447,[[243.25,12.67777011],[243.2,0.45006071],[243.19,4.112],[243.18,0.4832807],[243.17,26.007]],[[243.32,1.0251441],[243.33,38.50945411],[243.38,5.1361],[243.41,10.0],[243.44,6.2621]]]
["bitfinex","SOLUSD",1732924877221,[[243.25,12.67777011],[243.2,0.45006071],[243.18,0.4832807],[243.17,26.007],[243.12,12.67777]],[[243.32,3.0800441],[243.33,36.45465411],[243.35,15.3139],[243.38,5.1361],[243.41,10.0]]]
["bitfinex","SOLUSD",1732924877417,[[243.25,12.67777011],[243.18,0.93334141],[243.17,26.007],[243.12,12.67777],[210.73,1.0]],[[243.32,3.0800441],[243.33,36.45465411],[243.35,15.3139],[243.38,5.1361],[243.41,10.0]]]
["bitfinex","SOLUSD",1732924877723,[[243.25,12.67777011],[243.18,0.93334141],[243.17,26.007],[243.12,12.67777],[243.02,4.107]],[[243.32,3.0800441],[243.33,36.45465411],[243.35,15.3139],[243.38,5.1361],[243.41,10.0]]]
["bitfinex","SOLUSD",1732924877937,[[243.25,12.67777011],[243.23,4.1112],[243.18,0.93334141],[243.17,26.007],[243.12,12.67777]],[[243.32,3.0800441],[243.33,36.45465411],[243.35,15.3139],[243.38,5.1361],[243.41,10.0]]]
["bitfinex","SOLUSD",1732924878642,[[243.19,4.112],[243.18,0.93334141],[243.17,26.007],[243.15,11.1374],[243.12,12.67777]],[[243.31,23.776884],[243.32,3.0800441],[243.33,36.45465411],[243.35,15.3139],[243.38,5.1361]]]
["bitfinex","SOLUSD",1732924878847,[[243.25,12.67777011],[243.21,20.0],[243.19,4.112],[243.18,0.93334141],[243.17,26.007]],[[243.3,1.02519729],[243.31,23.776884],[243.32,2.0549],[243.33,12.67777011],[243.35,15.3139]]]
["bitfinex","SOLUSD",1732924879238,[[243.25,12.67777011],[243.21,4.1115],[243.18,0.93334141],[243.17,26.007],[242.97,77.35091256]],[[243.3,1.02519729],[243.31,25.831884],[243.33,12.67777011],[243.35,15.3139],[243.4,5.0]]]
["bitfinex","SOLUSD",1732924879426,[[243.25,12.67777011],[243.22,4.1113],[243.18,0.93334141],[243.17,26.007],[243.02,20.5743]],[[243.3,1.02519729],[243.31,25.831884],[243.33,18.93987011],[243.35,15.3139],[243.4,5.0]]]
["bitfinex","SOLUSD",1732924880240,[[243.25,12.67777011],[243.23,4.1113],[243.18,0.93334141],[243.17,26.007],[243.02,20.5743]],[[243.3,1.02519729],[243.31,25.831884],[243.33,18.93987011],[243.35,15.3139],[243.43,5.0]]]
["bitfinex","SOLUSD",1732924880438,[[243.25,12.67777011],[243.23,4.1113],[243.18,0.93334141],[243.17,26.007],[243.14,1.77355827]],[[243.3,1.02519729],[243.31,25.831884],[243.33,18.93987011],[243.35,15.3139],[243.4,5.0]]]
["bitfinex","SOLUSD",1732924880835,[[243.25,12.67777011],[243.23,4.1113],[243.18,0.93334141],[243.17,26.007],[243.14,1.77355827]],[[243.3,1.02519729],[243.31,25.831884],[243.33,18.93987011],[243.35,15.3139],[243.43,5.0]]]
["bitfinex","SOLUSD",1732924881036,[[243.25,12.67777011],[243.23,4.1113],[243.18,0.93334141],[243.17,26.007],[243.14,1.77355827]],[[243.3,1.02519729],[243.31,25.831884],[243.33,18.93987011],[243.35,15.3139],[243.4,5.0]]]
["bitfinex","SOLUSD",1732924882052,[[243.25,12.67777011],[243.23,4.1113],[243.18,0.93334141],[243.17,26.007],[243.14,1.77355827]],[[243.3,1.02519729],[243.31,25.831884],[243.33,18.93987011],[243.35,15.3139],[243.43,5.0]]]
["bitfinex","SOLUSD",1732924882630,[[243.25,12.67777011],[243.23,4.1113],[243.18,0.93334141],[243.17,26.007],[243.14,1.77355827]],[[243.3,1.02519729],[243.31,25.831884],[243.33,18.93987011],[243.35,15.3139],[243.4,5.0]]]
["bitfinex","SOLUSD",1732924883460,[[243.25,12.67777011],[243.18,0.93334141],[243.17,26.007],[243.14,1.77355827],[231.68,82.96338549]],[[243.3,1.02519729],[243.31,23.776884],[243.33,18.93987011],[243.35,15.3139],[243.4,5.0]]]
["bitfinex","SOLUSD",1732924883759,[[243.21,16.78927011],[243.18,0.4832807],[243.17,26.007],[243.16,0.45015943],[243.15,6.1374]],[[243.29,36.45465411],[243.3,3.08019729],[243.33,6.2621],[243.35,20.4505],[243.37,5.0]]]
["bitfinex","SOLUSD",1732924884054,[[243.21,16.78927011],[243.18,0.4832807],[243.17,26.007],[243.16,0.45015943],[243.15,6.1374]],[[243.28,1.02528533],[243.29,36.45465411],[243.3,2.055],[243.33,6.2621],[243.35,20.4505]]]
["bitfinex","SOLUSD",1732924884228,[[243.21,12.67777011],[243.2,4.1118],[243.18,0.4832807],[243.17,26.007],[243.15,6.1374]],[[243.28,1.02528533],[243.29,36.45465411],[243.3,2.055],[243.33,6.2621],[243.35,20.4505]]]
["bitfinex","SOLUSD",1732924884731,[[243.21,12.67777011],[243.2,4.1118],[243.18,0.4832807],[243.17,15.7263],[243.15,6.1374]],[[243.28,1.02528533],[243.29,36.45465411],[243.3,2.055],[243.33,6.2621],[243.35,20.4505]]]
["bitfinex","SOLUSD",1732924885240,[[243.21,12.67777011],[243.2,4.1118],[243.18,0.4832807],[243.17,15.7263],[243.16,0.45046801]],[[243.28,1.02528533],[243.29,36.45465411],[243.3,2.055],[243.33,6.2621],[243.35,20.4505]]]
["bitfinex","SOLUSD",1732924885548,[[243.21,12.67777011],[243.2,4.1118],[243.18,0.4832807],[243.17,15.7263],[243.16,0.45046801]],[[243.28,3.08048533],[243.29,36.45465411],[243.33,6.2621],[243.35,20.4505],[243.64,38.39593698]]]
["bitfinex","SOLUSD",1732924886326,[[243.21,16.78937011],[243.18,0.4832807],[243.17,15.7263],[243.16,0.45046801],[211.03,12.87732513]],[[243.28,3.08048533],[243.29,36.45465411],[243.33,6.2621],[243.35,20.4505],[243.39,12.03180257]]]
["bitfinex","SOLUSD",1732924886528,[[243.23,12.67777011],[243.21,4.1116],[243.2,20.0],[243.18,0.4832807],[243.17,15.7263]],[[243.28,3.08048533],[243.29,23.776884],[243.31,12.67777011],[243.33,6.2621],[243.35,20.4505]]]
["bitfinex","SOLUSD",1732924886747,[[243.23,12.67777011],[243.21,4.1116],[243.18,0.4832807],[243.17,15.7263],[243.13,10.2823]],[[243.28,3.08048533],[243.29,23.776884],[243.31,12.67777011],[243.33,6.2621],[243.35,20.4505]]]
["bitfinex","SOLUSD",1732924886952,[[243.23,12.67777011],[243.21,4.1116],[243.18,0.4832807],[243.17,15.7263],[243.13,15.2823]],[[243.28,3.08048533],[243.29,23.776884],[243.31,12.67777011],[243.33,6.2621],[243.35,20.4505]]]
["bitfinex","SOLUSD",1732924887128,[[243.25,12.67777011],[243.21,4.1116],[243.2,20.0],[243.18,0.4832807],[243.17,15.7263]],[[243.28,1.02528533],[243.29,23.776884],[243.33,18.93987011],[243.35,20.4505],[243.58,12.79864566]]]
["bitfinex","SOLUSD",1732924887334,[[243.25,12.67777011],[243.21,4.1116],[243.18,0.4832807],[243.17,15.7263]],[[243.28,1.02528533],[243.29,23.776884],[243.33,18.93987011],[243.35,20.4505]]]
["bitfinex","SOLUSD",1732924887335,[[243.25,12.67777011],[243.21,4.1116],[243.18,0.4832807],[243.17,15.7263],[211.44,0.28378]],[[243.28,1.02528533],[243.29,23.776884],[243.3,2.0551],[243.33,18.93987011],[243.35,20.4505]]]
["bitfinex","SOLUSD",1732924887648,[[243.25,12.67777011],[243.21,4.1116],[243.18,0.4832807],[243.17,15.7263],[242.94,31.84063709]],[[243.28,1.02528533],[243.29,25.831984],[243.33,18.93987011],[243.35,20.4505],[243.65,38.39593698]]]
["bitfinex","SOLUSD",1732924887843,[[243.25,12.67777011],[243.21,4.1116],[243.18,0.4832807],[243.17,15.7263],[242.94,31.84063709]],[[243.28,1.02528533],[243.29,25.831984],[243.33,18.93987011],[243.35,20.4505],[243.58,6.39932283]]]
["bitfinex","SOLUSD",1732924888157,[[243.25,12.67777011],[243.21,4.1116],[243.18,0.4832807],[243.17,15.7263],[242.94,31.84063709]],[[243.28,1.02528533],[243.29,25.831984],[243.33,18.93987011],[243.35,20.4505],[243.43,91.3]]]
["bitfinex","SOLUSD",1732924888340,[[243.25,12.67777011],[243.21,4.1116],[243.18,0.4832807],[243.17,15.7263],[242.94,31.84063709]],[[243.28,1.02528533],[243.29,25.831984],[243.31,12.67777011],[243.33,6.2621],[243.35,20.4505]]]
["bitfinex","SOLUSD",1732924889052,[[243.21,12.67777011],[243.18,4.5953807],[243.14,0.45040371],[243.13,10.2823],[243.11,16.6303]],[[243.27,23.776884],[243.28,3.08058533],[243.29,12.67777011],[243.32,5.1373],[243.33,11.2621]]]
["bitfinex","SOLUSD",1732924889240,[[243.19,12.67777011],[243.18,4.5953807],[243.14,0.45040371],[243.13,10.2823],[243.11,16.6303]],[[243.25,23.776884],[243.26,1.02543506],[243.27,12.67777011],[243.28,2.0553],[243.32,5.1373]]]
["bitfinex","SOLUSD",1732924889428,[[243.19,12.67777011],[243.18,4.5953807],[243.13,10.2823],[243.12,0.45059546],[243.11,16.6303]],[[243.24,1.02545245],[243.25,23.776884],[243.27,12.67777011],[243.28,2.0553],[243.32,5.1373]]]
["bitfinex","SOLUSD",1732924890047,[[243.19,12.67777011],[243.18,4.5953807],[243.13,10.2823],[243.12,0.45059546],[243.11,16.6303]],[[243.24,1.02545245],[243.25,25.832284],[243.27,12.67777011],[243.32,5.1373],[243.35,15.3139]]]
["bitfinex","SOLUSD",1732924890249,[[243.19,12.67777011],[243.18,4.5953807],[243.13,10.2823],[243.12,0.45059546],[243.11,16.6303]],[[243.24,1.02545245],[243.25,25.832284],[243.27,12.67777011],[243.32,5.1373],[243.35,20.3139]]]
["bitfinex","SOLUSD",1732924890757,[[243.19,12.67777011],[243.18,4.5953807],[243.13,10.2823],[243.12,0.45059546],[243.11,16.6303]],[[243.24,1.02545245],[243.25,25.832284],[243.27,12.67777011],[243.32,5.1373],[243.35,15.3139]]]
["bitfinex","SOLUSD",1732924890941,[[243.19,12.67777011],[243.18,4.5953807],[243.13,10.2823],[243.12,0.45059546],[243.11,16.6303]],[[243.24,1.02545245],[243.25,25.832284],[243.27,12.67777011],[243.32,5.1373],[243.35,20.3139]]]
["bitfinex","SOLUSD",1732924891454,[[243.19,12.67777011],[243.18,0.4832807],[243.17,4.1122],[243.13,10.2823],[243.12,0.45059546]],[[243.24,1.02545245],[243.25,25.832284],[243.27,12.67777011],[243.32,5.1373],[243.35,20.3139]]]
["bitfinex","SOLUSD",1732924891654,[[243.19,12.67777011],[243.18,0.4832807],[243.17,4.1122],[243.13,10.2823],[243.12,0.45059546]],[[243.24,1.02545245],[243.25,23.776884],[243.27,12.67777011],[243.32,5.1373],[243.35,20.3139]]]
["bitfinex","SOLUSD",1732924891838,[[243.19,12.67777011],[243.18,0.4832807],[243.17,4.1122],[243.13,10.2823],[243.12,0.45059546]],[[243.24,3.08105245],[243.25,23.776884],[243.27,12.67777011],[243.32,5.1373],[243.35,20.3139]]]
["bitfinex","SOLUSD",1732924892037,[[243.19,12.67777011],[243.18,0.4832807],[243.16,4.1125],[243.13,10.2823],[243.12,0.45059546]],[[243.24,3.08105245],[243.25,23.776884],[243.27,12.67777011],[243.32,5.1373],[243.35,20.3139]]]
["bitfinex","SOLUSD",1732924893251,[[243.19,12.67777011],[243.18,0.4832807],[243.16,4.1125],[243.12,0.45059546],[243.09,16.3456]],[[243.23,23.776884],[243.24,3.08105245],[243.25,23.776884],[243.27,12.67777011],[243.29,5.1379]]]
["bitfinex","SOLUSD",1732924893449,[[243.19,12.67777011],[243.18,0.4832807],[243.16,4.1125],[243.12,0.45059546],[243.09,16.3456]],[[243.22,1.02551622],[243.23,23.776884],[243.24,2.0556],[243.27,12.67777011],[243.29,5.1379]]]
["bitfinex","SOLUSD",1732924893757,[[243.18,0.4832807],[243.17,12.67777011],[243.15,4.1125],[243.1,0.45073125],[243.09,16.3456]],[[243.22,1.02551622],[243.23,23.776884],[243.24,2.0556],[243.25,12.67777011],[243.29,5.1379]]]
["bitfinex","SOLUSD",1732924894252,[[243.18,0.4832807],[243.17,12.67777011],[243.15,4.1126],[243.1,0.45073125],[243.09,16.3456]],[[243.22,1.02551622],[243.23,23.776884],[243.24,2.0556],[243.25,28.44567011],[243.29,5.1379]]]
["bitfinex","SOLUSD",1732924894559,[[243.18,0.4832807],[243.17,12.67777011],[243.15,4.1126],[243.1,0.45073125],[243.09,10.2838]],[[243.22,1.02551622],[243.23,23.776884],[243.24,8.1286],[243.25,28.44567011],[243.29,5.1379]]]
["bitfinex","SOLUSD",1732924894743,[[243.18,0.4832807],[243.1,0.45073125],[243.02,12.67777],[242.99,5.0],[242.94,29.4335807]],[[243.19,12.67777011],[243.21,21.8409],[243.22,1.02551622],[243.23,23.776884],[243.24,2.0556]]]
["bitfinex","SOLUSD",1732924895057,[[243.18,0.4832807],[243.11,4.1133],[243.1,8.124904],[243.04,10.286],[243.03,0.45102984]],[[243.19,32.92750621],[243.21,21.8409],[243.23,23.776884],[243.24,7.1945],[243.28,5.0]]]
["bitfinex","SOLUSD",1732924895246,[[243.18,0.4832807],[243.09,4.1136],[243.05,0.45099273],[243.04,10.286],[242.96,25.5793]],[[243.19,26.85860221],[243.21,21.8409],[243.24,5.1389],[243.27,10.2769],[243.28,5.0]]]
["bitfinex","SOLUSD",1732924895555,[[243.18,0.4832807],[243.11,8.124904],[243.09,4.1136],[243.05,0.45099273],[243.04,10.286]],[[243.19,26.85860221],[243.2,8.124904],[243.21,21.8409],[243.24,5.1389],[243.27,10.2769]]]
["bitfinex","SOLUSD",1732924896140,[[243.18,0.4832807],[243.11,8.124904],[243.09,4.1136],[243.05,0.45099273],[243.04,10.286]],[[243.19,26.85860221],[243.2,8.124904],[243.21,21.8409],[243.24,10.1389],[243.27,10.2769]]]
["bitfinex","SOLUSD",1732924896341,[[243.18,0.4832807],[243.11,8.124904],[243.09,4.1136],[243.05,0.45099273],[243.04,10.286]],[[243.19,26.85860221],[243.2,8.124904],[243.21,21.8409],[243.24,5.1389],[243.26,5.0]]]
["bitfinex","SOLUSD",1732924897066,[[243.18,0.4832807],[243.11,8.124904],[243.09,4.1136],[243.05,0.45099273],[243.04,10.286]],[[243.19,26.85860221],[243.2,8.124904],[243.21,21.8409],[243.24,10.1389],[245.1,61.72273284]]]
["bitfinex","SOLUSD",1732924897355,[[243.18,0.4832807],[243.11,8.124904],[243.09,4.1136],[243.04,10.286],[243.01,0.45099273]],[[243.19,26.85860221],[243.2,8.124904],[243.21,21.8409],[243.24,10.1389],[243.51,205.78533104]]]
["bitfinex","SOLUSD",1732924897654,[[243.18,0.4832807],[243.11,8.124904],[243.09,4.1136],[243.04,10.286],[243.01,0.45099273]],[[243.19,26.85860221],[243.21,21.8409],[243.24,10.1389],[243.51,205.78533104],[243.64,63.99322831]]]
["bitfinex","SOLUSD",1732924897845,[[243.18,0.4832807],[243.11,8.124904],[243.04,10.286],[243.01,0.45099273],[241.98,5.13480036]],[[243.19,26.85860221],[243.2,8.124904],[243.21,21.8409],[243.24,10.1389],[243.51,205.78533104]]]
["bitfinex","SOLUSD",1732924898041,[[243.18,0.4832807],[243.11,8.124904],[243.04,10.286],[243.01,0.45099273],[242.94,17.1135807]],[[243.19,26.85860221],[243.2,8.124904],[243.21,21.8409],[243.24,10.1389],[243.3,37.499616]]]
["bitfinex","SOLUSD",1732924898248,[[243.18,0.4832807],[243.11,8.124904],[243.04,26.9163],[243.01,6.51279273],[242.97,5.0]],[[243.19,26.85860221],[243.2,8.124904],[243.21,21.8409],[243.24,5.1389],[243.26,5.0]]]
["bitfinex","SOLUSD",1732924898553,[[243.18,0.4832807],[243.04,26.9163],[243.01,6.51279273],[242.97,5.0]],[[243.19,26.85860221],[243.2,8.124904],[243.21,21.8409],[243.24,5.1389],[243.26,5.0]]]
["bitfinex","SOLUSD",1732924898554,[[243.18,8.6081847],[243.16,4.1123],[243.05,0.45106695],[243.04,16.6303],[243.03,5.0]],[[243.2,1.02576207],[243.24,22.0556],[243.26,8.124904],[243.27,21.8409],[243.29,5.138]]]
["bitfinex","SOLUSD",1732924898756,[[243.18,8.6081847],[243.16,4.1123],[243.1,10.2837],[243.05,0.45106695],[243.04,21.6303]],[[243.23,1.02550185],[243.24,2.0556],[243.26,8.124904],[243.27,21.8409],[243.29,5.138]]]
["bitfinex","SOLUSD",1732924899058,[[243.18,8.6081847],[243.16,4.1123],[243.11,0.45074978],[243.1,10.2837],[243.04,21.6303]],[[243.23,1.02550185],[243.24,2.0556],[243.26,8.124904],[243.27,21.8409],[243.29,5.138]]]
["bitfinex","SOLUSD",1732924899559,[[243.18,8.6081847],[243.16,4.1123],[243.11,0.45074978],[243.1,10.2837],[243.06,5.0]],[[243.23,1.02550185],[243.24,2.0556],[243.26,8.124904],[243.27,21.8409],[243.29,5.138]]]
["bitfinex","SOLUSD",1732924900065,[[243.18,8.6081847],[243.16,4.1123],[243.11,0.45074978],[243.1,10.2837],[243.06,5.0]],[[243.23,3.08110185],[243.26,8.124904],[243.27,21.8409],[243.29,5.138],[243.52,20.0]]]
["bitfinex","SOLUSD",1732924900366,[[243.22,8.124904],[243.18,4.5953807],[243.15,49.129916],[243.12,6.0618],[243.11,0.45074978]],[[243.25,1.02550746],[243.29,2.0551],[243.32,15.7679],[243.33,11.2101],[243.37,10.0]]]
["bitfinex","SOLUSD",1732924900542,[[243.22,8.124904],[243.18,4.5953807],[243.16,10.73163726],[243.15,49.129916],[243.12,6.0618]],[[243.28,1.02530131],[243.31,2.055],[243.32,23.892804],[243.33,11.2101],[243.37,10.0]]]
["bitfinex","SOLUSD",1732924900949,[[243.22,8.124904],[243.18,4.5953807],[243.16,10.73163726],[243.15,16.6303],[243.12,6.0618]],[[243.28,1.02530131],[243.29,2.0551],[243.3,8.124904],[243.32,15.7679],[243.33,11.2101]]]
["bitfinex","SOLUSD",1732924901134,[[243.22,8.124904],[243.18,4.5953807],[243.16,10.2812],[243.15,16.6303],[243.13,0.45043726]],[[243.28,1.02530131],[243.29,2.0551],[243.3,8.124904],[243.32,15.7679],[243.33,11.2101]]]
["bitfinex","SOLUSD",1732924901538,[[243.18,4.5953807],[243.16,10.2812],[243.15,16.6303],[243.13,0.45043726],[243.08,20.5693]],[[243.28,1.02530131],[243.3,8.124904],[243.32,15.7679],[243.33,11.2101],[243.55,20.0]]]
["bitfinex","SOLUSD",1732924901739,[[243.18,4.5953807],[243.16,10.2812],[243.15,16.6303],[243.13,0.45043726],[243.08,20.5693]],[[243.28,3.08050131],[243.3,8.124904],[243.32,15.7679],[243.33,11.2101],[243.55,20.0]]]
["bitfinex","SOLUSD",1732924901963,[[243.21,8.124904],[243.18,4.5953807],[243.16,10.2812],[243.15,16.6303],[243.13,0.45043726]],[[243.28,3.08050131],[243.3,8.124904],[243.32,15.7679],[243.33,11.2101],[243.55,20.0]]]
["bitfinex","SOLUSD",1732924902338,[[243.21,8.124904],[243.18,4.5953807],[243.16,10.2812],[243.15,16.6303],[243.13,0.45043726]],[[243.28,3.08050131],[243.3,8.124904],[243.32,15.7679],[243.33,11.2101],[243.37,5.0]]]
["bitfinex","SOLUSD",1732924902647,[[243.21,8.124904],[243.18,0.4832807],[243.16,10.2812],[243.15,16.6303],[243.13,0.45043726]],[[243.28,3.08050131],[243.3,8.124904],[243.32,15.7679],[243.33,11.2101],[243.37,5.0]]]
["bitfinex","SOLUSD",1732924902853,[[243.21,12.68379137],[243.19,4.1119],[243.18,0.4832807],[243.16,10.2812],[243.15,16.6303]],[[243.28,3.08050131],[243.3,12.68379137],[243.32,15.7679],[243.33,11.2101],[243.37,5.0]]]
["bitfinex","SOLUSD",1732924904557,[[243.19,12.68379137],[243.18,0.4832807],[243.15,16.6303],[243.12,16.3445],[243.07,5.0]],[[243.27,23.776884],[243.28,15.76429268],[243.32,15.7679],[243.33,6.073],[243.34,5.0]]]
["bitfinex","SOLUSD",1732924904770,[[243.18,0.4832807],[243.17,12.68379137],[243.12,6.0618],[243.05,5.0],[243.04,80.8]],[[243.25,36.46067537],[243.26,1.02541761],[243.28,2.0552],[243.32,20.7679],[243.33,6.073]]]
["bitfinex","SOLUSD",1732924904992,[[243.18,0.4832807],[243.15,12.68379137],[243.13,4.1128],[243.1,15.0775],[243.08,10.2843]],[[243.23,23.776884],[243.24,1.02553869],[243.25,36.46067537],[243.28,7.1933],[243.3,5.0]]]
["bitfinex","SOLUSD",1732924905151,[[243.18,0.4832807],[243.1,15.0775],[243.04,10.286],[243.0,5.0],[242.98,6.712769]],[[243.21,36.46067537],[243.22,1.02558011],[243.26,5.0],[243.28,7.1933],[243.3,12.68379137]]]
["bitfinex","SOLUSD",1732924905347,[[243.18,0.4832807],[243.13,12.68379137],[243.1,15.0775],[243.04,10.286],[243.02,25.5739]],[[243.19,23.776884],[243.2,1.02572244],[243.21,36.46067537],[243.26,5.0],[243.28,7.1933]]]
["bitfinex","SOLUSD",1732924905658,[[243.18,0.4832807],[243.11,12.68379137],[243.1,15.0775],[243.07,4.1138],[243.06,6.547]],[[243.19,23.776884],[243.2,1.02572244],[243.21,12.68379137],[243.26,5.0],[243.28,7.1933]]]
["bitfinex","SOLUSD",1732924906044,[[243.18,0.4832807],[243.11,12.68379137],[243.1,15.0775],[243.08,4.1138],[243.06,6.547]],[[243.19,25.832884],[243.2,1.02572244],[243.21,12.68379137],[243.22,5.1394],[243.26,5.0]]]
["bitfinex","SOLUSD",1732924906362,[[243.18,0.4832807],[243.11,12.68379137],[243.08,4.1138],[243.06,6.547],[243.04,25.3635]],[[243.19,25.832884],[243.2,1.02572244],[243.21,12.68379137],[243.22,5.1394],[243.26,5.0]]]
["bitfinex","SOLUSD",1732924908469,[[243.18,0.4832807],[243.11,12.68379137],[243.06,6.547],[243.04,25.3635],[242.98,11.712769]],[[243.19,25.832884],[243.2,1.02572244],[243.21,12.68379137],[243.22,5.1394],[243.26,5.0]]]
["bitfinex","SOLUSD",1732924908668,[[243.18,0.4832807],[243.11,12.68379137],[243.09,4.1136],[243.06,6.547],[243.05,0.45106696]],[[243.19,25.832884],[243.2,1.02572244],[243.21,12.68379137],[243.22,5.1394],[243.26,5.0]]]
["bitfinex","SOLUSD",1732924909051,[[243.18,0.4832807],[243.13,12.68379137],[243.09,4.1136],[243.06,6.547],[243.05,0.45106696]],[[243.19,25.832884],[243.2,1.02572244],[243.21,12.68379137],[243.22,5.1394],[243.26,5.0]]]
["bitfinex","SOLUSD",1732924910369,[[243.18,0.4832807],[243.11,12.68379137],[243.09,4.1136],[243.06,6.547],[243.05,0.45106696]],[[243.19,25.832884],[243.2,1.02572244],[243.21,12.68379137],[243.22,5.1394],[243.26,5.0]]]
["bitfinex","SOLUSD",1732924910770,[[243.18,0.4832807],[243.11,12.68379137],[243.07,4.1138],[243.06,6.547],[243.05,0.45106696]],[[243.19,25.832884],[243.2,1.02572244],[243.21,12.68379137],[243.22,11.4261],[243.24,5.0]]]
["bitfinex","SOLUSD",1732924910969,[[243.18,0.4832807],[243.11,12.68379137],[243.07,4.1138],[243.06,6.547],[243.01,0.45106696]],[[243.19,38.51667537],[243.2,1.02572244],[243.22,11.4261],[243.24,5.0],[243.5,6.33123885]]]
["bitfinex","SOLUSD",1732924911266,[[243.18,0.4832807],[243.11,12.68379137],[243.07,4.1138],[243.06,6.547],[243.01,0.45106696]],[[243.19,39.54250353],[243.22,11.4261],[243.24,5.0],[243.5,6.33123885],[243.7,115.04568197]]]
["bitfinex","SOLUSD",1732924911443,[[243.18,0.4832807],[243.09,12.68379137],[243.06,4.1142],[243.04,15.0775],[243.01,0.45106696]],[[243.19,39.54250353],[243.22,11.4261],[243.24,5.0],[243.25,5.0],[243.5,6.33123885]]]
["bitfinex","SOLUSD",1732924911642,[[243.18,0.4832807],[243.09,12.68379137],[243.06,4.1142],[243.04,15.0775],[243.01,0.45106696]],[[243.19,39.54250353],[243.22,11.4261],[243.24,5.0],[243.25,5.0],[243.49,6.33123885]]]
["bitfinex","SOLUSD",1732924911868,[[243.18,0.4832807],[243.09,12.68379137],[243.04,15.0775],[243.01,0.45106696],[242.96,33.263092]],[[243.19,39.54250353],[243.22,11.4261],[243.24,5.0],[243.25,5.0],[243.49,6.33123885]]]
["bitfinex","SOLUSD",1732924912070,[[243.18,0.4832807],[243.09,12.68379137],[243.07,4.114],[243.04,15.0775],[243.01,0.45106696]],[[243.19,39.54250353],[243.22,11.4261],[243.24,5.0],[243.25,5.0],[243.49,6.33123885]]]
["bitfinex","SOLUSD",1732924912247,[[243.18,0.4832807],[243.09,12.68379137],[243.07,4.114],[243.04,15.0775],[243.01,0.45106696]],[[243.19,39.54250353],[243.22,11.4261],[243.24,5.0],[243.25,5.0],[243.5,6.33123885]]]
["bitfinex","SOLUSD",1732924913257,[[243.18,0.4832807],[243.09,12.68379137],[243.07,4.114],[243.04,15.0775],[243.01,0.45106696]],[[243.19,39.54250353],[243.22,11.4261],[243.24,5.0],[243.25,5.0],[243.49,6.33123885]]]
["bitfinex","SOLUSD",1732924913570,[[243.18,0.4832807],[243.09,12.68379137],[243.08,4.1138],[243.04,15.0775],[243.01,0.45106696]],[[243.19,39.54250353],[243.22,11.4261],[243.24,5.0],[243.27,5.0],[243.5,6.33123885]]]
["bitfinex","SOLUSD",1732924913874,[[243.18,0.4832807],[243.11,12.68379137],[243.08,4.1138],[243.04,15.0775],[243.01,0.45106696]],[[243.19,39.54250353],[243.22,11.4261],[243.24,5.0],[243.27,5.0],[243.49,6.33123885]]]
["bitfinex","SOLUSD",1732924915270,[[243.18,0.4832807],[243.11,12.68379137],[243.08,4.1138],[243.04,15.0775],[243.01,0.45106696]],[[243.19,39.54250353],[243.22,11.4261],[243.24,5.0],[243.27,5.0],[243.33,108.8941]]]
["bitfinex","SOLUSD",1732924915463,[[243.18,0.4832807],[243.11,12.68379137],[243.08,4.1138],[243.04,15.0775],[243.01,0.45106696]],[[243.19,26.85871216],[243.21,12.68379137],[243.22,11.4261],[243.24,5.0],[243.29,5.0]]]
["bitfinex","SOLUSD",1732924916975,[[243.18,0.4832807],[243.13,12.68379137],[243.1,4.1134],[243.05,0.45106697],[243.04,25.3635]],[[243.19,26.85871216],[243.21,12.68379137],[243.22,11.4261],[243.28,15.2762],[243.29,5.0]]]
["bitfinex","SOLUSD",1732924918246,[[243.18,0.4832807],[243.13,12.68379137],[243.05,0.45106697],[243.04,25.3635],[242.99,5.0]],[[243.19,3.08182816],[243.22,11.4261],[243.23,12.68379137],[243.28,15.2762],[243.31,91.3]]]
["bitfinex","SOLUSD",1732924918472,[[243.18,0.4832807],[243.13,12.68379137],[243.11,4.1133],[243.05,0.45106697],[243.04,25.3635]],[[243.19,2.056],[243.21,1.02564923],[243.22,11.4261],[243.23,12.68379137],[243.28,15.2762]]]
["bitfinex","SOLUSD",1732924918677,[[243.18,0.4832807],[243.13,12.68379137],[243.11,4.1133],[243.05,0.45106697],[243.04,25.3635]],[[243.19,3.08166717],[243.22,11.4261],[243.23,12.68379137],[243.28,15.2762],[243.31,5.0]]]
["bitfinex","SOLUSD",1732924918977,[[243.18,0.4832807],[243.15,12.68379137],[243.12,4.1131],[243.07,10.2849],[243.05,0.45106697]],[[243.19,1.02566717],[243.2,2.0559],[243.25,12.68379137],[243.26,5.1385],[243.28,21.5629]]]
["bitfinex","SOLUSD",1732924919160,[[243.18,0.4832807],[243.15,12.68379137],[243.12,4.1131],[243.08,0.45093707],[243.07,10.2849]],[[243.19,3.08166717],[243.22,20.0],[243.25,12.68379137],[243.26,5.1385],[243.28,21.5629]]]
["bitfinex","SOLUSD",1732924920481,[[243.18,0.4832807],[243.15,12.68379137],[243.11,4.1132],[243.08,0.45093707],[243.07,10.2849]],[[243.19,3.08166717],[243.22,20.0],[243.23,12.68379137],[243.26,5.1385],[243.28,21.5629]]]
["bitfinex","SOLUSD",1732924920980,[[243.18,0.4832807],[243.15,12.68379137],[243.12,4.1131],[243.08,0.45093707],[243.07,10.2849]],[[243.19,3.08166717],[243.22,20.0],[243.23,12.68379137],[243.26,5.1385],[243.28,21.5629]]]
["bitfinex","SOLUSD",1732924921287,[[243.18,0.4832807],[243.13,12.68379137],[243.1,4.1134],[243.08,0.45093707],[243.07,10.2849]],[[243.19,3.08166717],[243.22,20.0],[243.23,12.68379137],[243.26,5.1385],[243.28,21.5629]]]
["bitfinex","SOLUSD",1732924921467,[[243.18,0.4832807],[243.13,12.68379137],[243.11,4.1133],[243.08,0.45093707],[243.07,10.2849]],[[243.19,3.08166717],[243.22,20.0],[243.23,12.68379137],[243.26,5.1385],[243.28,21.5629]]]
["bitfinex","SOLUSD",1732924921963,[[243.18,0.4832807],[243.11,12.68379137],[243.09,4.1136],[243.05,0.45093707],[243.03,10.2864]],[[243.19,3.08166717],[243.21,12.68379137],[243.22,20.0],[243.23,5.1393],[243.26,5.0]]]
["bitfinex","SOLUSD",1732924922280,[[243.18,0.4832807],[243.11,12.68379137],[243.08,4.1138],[243.05,0.45093707],[243.03,10.2864]],[[243.19,3.08166717],[243.21,12.68379137],[243.22,20.0],[243.23,5.1393],[243.26,5.0]]]
["bitfinex","SOLUSD",1732924922466,[[243.18,8.07e-05],[243.01,4.56589274],[243.0,6.547],[242.97,1.7386885],[242.95,10.2898]],[[243.19,70.82904254],[243.23,20.8321],[243.24,5.0],[243.27,86.3],[243.28,10.2762]]]
["bitfinex","SOLUSD",1732924922672,[[243.18,8.07e-05],[243.04,27.76129137],[243.01,4.1149],[243.0,6.547],[242.98,0.45106697]],[[243.19,70.82904254],[243.22,5.0],[243.23,20.8321],[243.27,86.3],[243.28,15.49308711]]]
["bitfinex","SOLUSD",1732924923184,[[243.18,8.07e-05],[243.04,27.76129137],[243.01,4.115],[243.0,6.547],[242.98,0.45106697]],[[243.19,70.82904254],[243.22,5.0],[243.23,20.8321],[243.27,86.3],[243.28,15.49308711]]]
["bitfinex","SOLUSD",1732924923556,[[243.18,8.07e-05],[243.04,27.76129137],[243.02,4.1148],[243.0,6.547],[242.96,0.45112266]],[[243.19,70.82904254],[243.22,5.0],[243.23,20.8321],[243.27,86.3],[243.28,15.49308711]]]
["bitfinex","SOLUSD",1732924923957,[[243.18,8.07e-05],[243.04,27.76129137],[243.01,4.115],[243.0,6.547],[242.96,0.45112266]],[[243.19,70.82904254],[243.22,5.0],[243.23,20.8321],[243.27,86.3],[243.28,15.49308711]]]
["bitfinex","SOLUSD",1732924924161,[[243.18,8.07e-05],[243.04,27.76129137],[243.0,10.6621],[242.96,0.45112266],[242.89,5.0]],[[243.19,70.82904254],[243.22,5.0],[243.23,20.8321],[243.26,86.3],[243.28,15.49308711]]]
["bitfinex","SOLUSD",1732924924368,[[242.96,16.4607],[242.94,0.4832807],[242.93,6.3818],[242.91,10.7428598],[242.88,5.0]],[[243.11,23.776884],[243.12,5.0],[243.15,20.0],[243.18,91.3],[243.19,42.95994991]]]
["bitfinex","SOLUSD",1732924924659,[[242.96,20.5765],[242.94,0.4832807],[242.93,6.3818],[242.91,10.7428598],[242.88,1.74964003]],[[243.06,23.776884],[243.07,12.68379137],[243.1,3.08300519],[243.12,5.0],[243.15,32.68379137]]]
["bitfinex","SOLUSD",1732924924867,[[242.99,12.68379137],[242.96,20.5765],[242.94,0.4832807],[242.93,6.3818],[242.91,10.7428598]],[[243.05,1.02630479],[243.06,23.776884],[243.07,12.68379137],[243.1,2.0567],[243.12,5.0]]]
["bitfinex","SOLUSD",1732924925470,[[242.99,12.68379137],[242.96,20.5765],[242.94,0.4832807],[242.93,6.3818],[242.91,10.2917]],[[243.05,3.08350479],[243.06,23.776884],[243.07,12.68379137],[243.11,5.1417],[243.12,20.7592]]]
["bitfinex","SOLUSD",1732924926181,[[242.97,4.1157],[242.94,20.4832807],[242.91,10.2917],[242.88,16.4607],[242.87,5.0]],[[243.05,3.08350479],[243.06,23.776884],[243.07,12.68379137],[243.11,5.1417],[243.12,20.7592]]]
["bitfinex","SOLUSD",1732924926361,[[242.99,12.68379137],[242.97,4.1157],[242.94,20.4832807],[242.92,0.45244493],[242.91,10.2917]],[[243.05,3.08350479],[243.06,23.776884],[243.07,12.68379137],[243.11,5.1417],[243.12,20.7592]]]
["bitfinex","SOLUSD",1732924926976,[[242.99,12.68379137],[242.97,4.1157],[242.94,20.4832807],[242.92,0.45244493],[242.91,10.2917]],[[243.05,1.02630479],[243.06,23.776884],[243.07,12.68379137],[243.11,5.1417],[243.12,20.7592]]]
["bitfinex","SOLUSD",1732924927500,[[242.99,12.68379137],[242.97,4.1157],[242.94,20.4832807],[242.92,0.45244493],[242.91,10.2917]],[[243.05,1.02630479],[243.06,25.833984],[243.07,12.68379137],[243.11,5.1417],[243.12,20.7592]]]
["bitfinex","SOLUSD",1732924928064,[[243.01,12.68379137],[242.97,4.1157],[242.95,20.0],[242.94,20.4832807],[242.92,0.45244493]],[[243.05,1.02630479],[243.06,25.833984],[243.09,12.68379137],[243.11,5.1417],[243.12,20.7592]]]
["bitfinex","SOLUSD",1732924928267,[[243.01,12.68379137],[242.97,4.1157],[242.94,20.4832807],[242.92,0.45244493],[242.87,5.0]],[[243.05,1.02630479],[243.06,25.833984],[243.09,12.68379137],[243.11,5.1417],[243.12,20.7592]]]
["bitfinex","SOLUSD",1732924928465,[[243.01,12.68379137],[242.97,4.1157],[242.94,20.4832807],[242.92,0.45244493],[242.85,49.65409137]],[[243.05,1.02630479],[243.06,25.833984],[243.09,12.68379137],[243.11,5.1417],[243.12,20.7592]]]
["bitfinex","SOLUSD",1732924928687,[[243.01,12.68379137],[242.98,4.1155],[242.94,20.4832807],[242.92,0.45244493],[242.85,44.65409137]],[[243.05,1.02630479],[243.06,25.833984],[243.09,12.68379137],[243.11,5.1417],[243.12,20.7592]]]
["bitfinex","SOLUSD",1732924928976,[[243.01,12.68379137],[242.98,4.1155],[242.94,20.4832807],[242.92,0.45244493],[242.85,49.65409137]],[[243.05,1.02630479],[243.06,25.833984],[243.09,12.68379137],[243.11,5.1417],[243.12,20.7592]]]
["bitfinex","SOLUSD",1732924929562,[[243.03,12.68379137],[242.99,0.45212482],[242.96,4.1159],[242.94,20.4832807],[242.92,5.0]],[[243.08,1.02629049],[243.11,2.0566],[243.13,18.81729137],[243.15,25.1409],[243.18,15.7592]]]
["bitfinex","SOLUSD",1732924929767,[[243.06,12.68379137],[243.0,16.4607],[242.99,0.45212482],[242.97,16.6709],[242.96,4.1159]],[[243.08,1.02629049],[243.13,6.1335],[243.15,12.68379137],[243.18,15.7592],[243.19,10.1401]]]
["bitfinex","SOLUSD",1732924929974,[[243.06,12.68379137],[243.0,16.4607],[242.99,0.45212482],[242.97,16.6709],[242.96,4.1159]],[[243.1,1.02605066],[243.13,2.0565],[243.15,12.68379137],[243.18,15.7592],[243.19,16.2736]]]
["bitfinex","SOLUSD",1732924930662,[[243.06,12.68379137],[243.0,16.4607],[242.98,0.45187886],[242.97,16.6709],[242.78,80.34796916]],[[243.1,1.02605066],[243.13,2.0565],[243.15,12.68379137],[243.18,15.7592],[243.19,16.2736]]]
["bitfinex","SOLUSD",1732924930968,[[243.08,12.68379137],[243.07,4.114],[243.01,0.45175837],[243.0,29.14449137],[242.97,26.9597]],[[243.13,1.02601873],[243.17,2.0561],[243.18,15.7592],[243.19,18.81729137],[243.23,5.1392]]]
["bitfinex","SOLUSD",1732924931167,[[243.1,12.68379137],[243.07,4.114],[243.01,0.45175837],[243.0,29.14449137],[242.97,26.9597]],[[243.16,1.02578834],[243.17,2.0561],[243.19,18.81729137],[243.23,5.1392],[243.24,20.7592]]]
["bitfinex","SOLUSD",1732924931463,[[243.1,12.68379137],[243.07,4.114],[243.04,10.2861],[243.01,0.45175837],[243.0,29.14449137]],[[243.16,3.08198834],[243.19,18.81729137],[243.23,5.1392],[243.24,20.7592],[243.26,5.0]]]
["bitfinex","SOLUSD",1732924931659,[[243.1,12.68379137],[243.07,4.114],[243.04,10.2861],[243.01,0.45175837],[243.0,29.14449137]],[[243.16,1.02578834],[243.18,2.0561],[243.19,18.81729137],[243.23,5.1392],[243.24,20.7592]]]
["bitfinex","SOLUSD",1732924932292,[[243.1,12.68379137],[243.07,4.114],[243.04,10.2861],[243.01,0.45175837],[243.0,29.14449137]],[[243.15,1.02579631],[243.17,2.0561],[243.19,18.81729137],[243.23,5.1392],[243.24,20.7592]]]
["bitfinex","SOLUSD",1732924933087,[[243.1,12.68379137],[243.07,4.114],[243.04,10.2861],[243.01,0.45175837],[243.0,29.14449137]],[[243.14,1.02582879],[243.17,2.0561],[243.19,18.81729137],[243.23,5.1392],[243.24,20.7592]]]
["bitfinex","SOLUSD",1732924933377,[[243.1,12.68379137],[243.07,4.114],[243.04,10.2861],[243.01,0.45175837],[243.0,29.14449137]],[[243.14,1.02582879],[243.19,18.81729137],[243.23,5.1392],[243.24,20.7592]]]
["bitfinex","SOLUSD",1732924933378,[[243.1,12.68379137],[243.07,4.114],[243.04,10.2861],[243.01,0.45175837],[243.0,29.14449137]],[[243.14,1.02582879],[243.16,2.0563],[243.19,18.81729137],[243.23,5.1392],[243.24,20.7592]]]
["bitfinex","SOLUSD",1732924933765,[[243.06,12.68379137],[243.02,4.1148],[243.01,0.45175837],[243.0,26.7484],[242.97,6.3818]],[[243.14,1.02582879],[243.15,12.68379137],[243.16,2.0563],[243.19,6.1335],[243.2,5.1398]]]
["bitfinex","SOLUSD",1732924934484,[[243.08,12.68379137],[243.02,14.402],[243.01,0.45175837],[243.0,29.14449137],[242.97,6.3818]],[[243.14,1.02582879],[243.16,14.74009137],[243.19,6.1335],[243.2,5.1398],[243.23,5.0]]]
["bitfinex","SOLUSD",1732924934685,[[243.08,12.68379137],[243.02,14.402],[243.01,0.45175837],[243.0,29.14449137],[242.98,5.0]],[[243.13,1.02586313],[243.16,14.74009137],[243.19,6.1335],[243.2,5.1398],[243.23,5.0]]]
["bitfinex","SOLUSD",1732924935002,[[243.08,12.68379137],[243.06,4.114],[243.02,10.2872],[243.01,0.45175837],[243.0,29.14449137]],[[243.15,3.08215727],[243.16,12.68379137],[243.19,6.1335],[243.2,5.1398],[243.25,5.0]]]
["bitfinex","SOLUSD",1732924935182,[[243.09,12.68379137],[243.03,4.1147],[243.02,10.2872],[243.01,0.82068582],[243.0,29.14449137]],[[243.16,23.776884],[243.17,12.68379137],[243.19,6.1335],[243.2,5.1398],[243.25,17.32]]]
["bitfinex","SOLUSD",1732924935483,[[243.07,12.68379137],[243.03,4.1147],[243.02,10.2872],[243.01,0.82068582],[243.0,29.14449137]],[[243.15,0.5743081],[243.16,23.776884],[243.17,12.68379137],[243.19,6.1335],[243.2,5.1398]]]
["bitfinex","SOLUSD",1732924937074,[[243.07,12.68379137],[243.05,4.1143],[243.02,10.2872],[243.01,0.82068582],[243.0,29.14449137]],[[243.15,0.5743081],[243.16,23.776884],[243.17,12.68379137],[243.19,6.1335],[243.2,5.1398]]]
["bitfinex","SOLUSD",1732924937275,[[243.07,12.68379137],[243.06,4.1141],[243.02,10.2872],[243.01,0.82068582],[243.0,29.14449137]],[[243.14,2.0564],[243.15,0.5743081],[243.16,23.776884],[243.17,12.68379137],[243.19,6.1335]]]
["bitfinex","SOLUSD",1732924937500,[[243.07,12.68379137],[243.04,4.1144],[243.02,10.2872],[243.01,0.82068582],[243.0,29.14449137]],[[243.13,0.5743081],[243.14,2.0564],[243.16,23.776884],[243.17,12.68379137],[243.19,6.1335]]]
["bitfinex","SOLUSD",1732924937666,[[243.07,12.68379137],[243.05,4.1143],[243.02,10.2872],[243.01,0.82068582],[243.0,29.14449137]],[[243.13,0.5743081],[243.14,2.0564],[243.16,23.776884],[243.17,12.68379137],[243.19,6.1335]]]
["bitfinex","SOLUSD",1732924937991,[[243.07,12.68379137],[243.05,4.1143],[243.01,0.82068582],[243.0,29.14449137],[242.98,10.2885]],[[243.13,0.5743081],[243.14,2.0564],[243.16,23.776884],[243.17,12.68379137],[243.19,6.1335]]]
["bitfinex","SOLUSD",1732924938281,[[243.08,12.68379137],[243.0,27.80126856],[242.98,10.2885],[242.91,105.76287738],[212.0,23.507311]],[[243.13,1.02590682],[243.14,2.0564],[243.16,23.776884],[243.17,12.68379137],[243.19,6.1335]]]
["bitfinex","SOLUSD",1732924938496,[[243.08,12.68379137],[243.01,0.65681873],[243.0,27.80126856],[242.98,10.2885],[242.91,105.76287738]],[[243.13,1.02590682],[243.14,2.0564],[243.16,23.776884],[243.17,12.68379137],[243.19,6.1335]]]
["bitfinex","SOLUSD",1732924938985,[[243.03,20.0],[243.01,0.65681873],[243.0,15.11747719],[242.98,10.2885],[242.91,105.76287738]],[[243.12,2.0565],[243.13,1.02590682],[243.16,23.776884],[243.17,12.68379137],[243.19,6.1335]]]
["bitfinex","SOLUSD",1732924939188,[[243.01,0.65681873],[243.0,15.11747719],[242.94,2.201642],[242.93,5.0],[242.91,105.76287738]],[[243.11,1.02592112],[243.12,2.0565],[243.15,12.68379137],[243.16,23.776884],[243.19,6.1335]]]
["bitfinex","SOLUSD",1732924939394,[[243.05,12.68379137],[243.01,4.115],[243.0,15.11747719],[242.99,0.65684832],[242.96,10.2896]],[[243.11,1.02592112],[243.12,2.0565],[243.13,12.68379137],[243.16,28.917484],[243.19,6.1335]]]
["bitfinex","SOLUSD",1732924939569,[[243.03,12.68379137],[243.0,19.23267719],[242.96,10.2896],[242.94,1.14018728],[242.91,105.76287738]],[[243.11,13.70971249],[243.12,2.0565],[243.16,28.917484],[243.18,5.0],[243.19,6.1335]]]
["bitfinex","SOLUSD",1732924939876,[[243.03,12.68379137],[243.0,15.11747719],[242.96,10.2896],[242.94,1.14018728],[242.91,101.3832]],[[243.11,13.70971249],[243.12,2.0565],[243.13,5.1413],[243.16,23.776884],[243.18,5.0]]]
["bitfinex","SOLUSD",1732924940081,[[243.01,12.68379137],[243.0,15.11747719],[242.99,4.1152],[242.96,10.2896],[242.94,1.14018728]],[[243.11,13.70971249],[243.12,2.0565],[243.13,5.1413],[243.16,23.776884]]]
["bitfinex","SOLUSD",1732924940082,[[243.01,12.68379137],[243.0,15.11747719],[242.99,4.1152],[242.96,10.2896],[242.94,1.14018728]],[[243.1,23.776884],[243.11,13.70971249],[243.12,2.0565],[243.13,5.1413],[243.16,28.776884]]]
["bitfinex","SOLUSD",1732924940281,[[243.01,12.68379137],[243.0,15.11747719],[242.99,4.1152],[242.94,1.14018728],[242.92,10.291]],[[243.09,1.02618404],[243.11,12.68379137],[243.12,2.0565],[243.16,28.776884]]]
["bitfinex","SOLUSD",1732924940282,[[243.01,12.68379137],[243.0,15.11747719],[242.99,4.1152],[242.94,1.14018728],[242.92,10.291]],[[243.09,1.02618404],[243.11,12.68379137],[243.12,7.1979],[243.16,28.776884],[243.22,96.579]]]
["bitfinex","SOLUSD",1732924940791,[[243.01,12.68379137],[243.0,15.11747719],[242.99,4.1152],[242.94,1.14018728],[242.92,10.291]],[[243.09,1.02618404],[243.11,12.68379137],[243.12,7.1979],[243.16,28.776884],[243.19,6.1335]]]
["bitfinex","SOLUSD",1732924941296,[[243.01,12.68379137],[243.0,15.11747719],[242.99,4.1152],[242.94,1.14018728],[242.92,10.291]],[[243.08,1.02617349],[243.09,2.0568],[243.11,12.68379137],[243.12,5.1414],[243.16,28.776884]]]
["bitfinex","SOLUSD",1732924942575,[[243.01,12.68379137],[243.0,15.11747719],[242.99,4.1152],[242.94,1.14018728],[242.92,10.291]],[[243.07,2.057],[243.08,1.02617349],[243.11,12.68379137],[243.12,5.1414],[243.13,15.4246]]]
["bitfinex","SOLUSD",1732924942778,[[243.01,12.68379137],[243.0,15.11747719],[242.99,4.1152],[242.94,1.14018728],[242.92,10.291]],[[243.06,1.02615707],[243.07,2.057],[243.11,12.68379137],[243.12,5.1414],[243.13,15.4246]]]
["bitfinex","SOLUSD",1732924942993,[[243.03,12.68379137],[243.0,15.11747719],[242.95,10.2899],[242.94,1.14018728],[242.91,25.5832]],[[243.06,1.02615707],[243.12,5.1414],[243.13,15.4246],[243.19,6.1335],[243.21,6.70659999]]]
["bitfinex","SOLUSD",1732924943178,[[243.03,12.68379137],[243.0,15.11747719],[242.99,4.1152],[242.96,0.65719019],[242.95,10.2899]],[[243.08,2.0569],[243.11,1.02609205],[243.12,17.82519137],[243.13,15.4246],[243.16,23.776884]]]
["bitfinex","SOLUSD",1732924943373,[[243.03,12.68379137],[243.0,15.11747719],[242.99,4.1152],[242.96,0.65719019],[242.95,10.2899]],[[243.07,1.0260942],[243.08,2.0569],[243.12,17.82519137],[243.13,15.4246],[243.16,28.776884]]]
["bitfinex","SOLUSD",1732924943774,[[243.03,12.68379137],[243.0,15.11747719],[242.99,4.1152],[242.95,10.2899],[242.92,0.65725799]],[[243.07,1.0260942],[243.08,2.0569],[243.12,17.82519137],[243.13,15.4246],[243.16,28.776884]]]
["bitfinex","SOLUSD",1732924944172,[[243.01,12.68379137],[242.96,4.1157],[242.93,15.7752],[242.92,0.65725799],[242.91,16.73]],[[243.07,1.0260942],[243.08,2.0569],[243.13,15.4246],[243.16,28.776884]]]
["bitfinex","SOLUSD",1732924944173,[[243.01,12.68379137],[242.96,4.1157],[242.93,15.7752],[242.92,0.65725799],[242.91,16.73]],[[243.07,1.0260942],[243.08,2.0569],[243.1,12.68379137],[243.13,20.4246],[243.16,34.058384]]]
["bitfinex","SOLUSD",1732924944479,[[243.01,12.68379137],[242.96,4.1157],[242.93,15.7752],[242.92,0.65725799],[242.91,16.73]],[[243.07,1.0260942],[243.08,2.0569],[243.09,5.1421],[243.1,12.68379137],[243.13,20.4246]]]
["bitfinex","SOLUSD",1732924944676,[[243.01,12.68379137],[242.96,4.1157],[242.93,15.7752],[242.92,0.65725799],[242.91,16.73]],[[243.06,2.0571],[243.07,1.0260942],[243.09,5.1421],[243.1,12.68379137],[243.13,20.4246]]]
["bitfinex","SOLUSD",1732924944896,[[243.0,8.13202588],[242.96,24.1157],[242.93,15.7752],[242.92,0.65725799],[242.91,16.73]],[[243.05,1.02625985],[243.06,2.0571],[243.09,13.27412588],[243.13,20.4246],[243.2,86.3]]]
["bitfinex","SOLUSD",1732924945267,[[243.0,8.13202588],[242.96,4.1157],[242.93,15.7752],[242.92,0.65725799],[242.91,16.73]],[[243.05,1.02625985],[243.06,2.0571],[243.09,5.1421],[243.13,20.4246],[243.2,86.3]]]
["bitfinex","SOLUSD",1732924945597,[[242.94,8.61530658],[242.93,15.7752],[242.91,4.1167],[242.86,0.65753277],[242.85,49.26060352]],[[243.01,23.776884],[243.02,20.0],[243.04,23.776884],[243.05,9.15828573],[243.06,7.1998]]]
["bitfinex","SOLUSD",1732924945891,[[242.94,0.4832807],[242.93,15.7752],[242.91,4.1167],[242.86,0.65753277],[242.85,16.7325]],[[243.0,1.02652228],[243.01,23.776884],[243.02,20.0],[243.03,8.13202588],[243.06,7.1998]]]
["bitfinex","SOLUSD",1732924946197,[[242.94,0.4832807],[242.86,4.77493277],[242.85,6.4383],[242.83,15.7752],[242.81,10.296]],[[242.99,23.776884],[243.0,1.02652228],[243.01,31.90890988],[243.02,36.5126],[243.03,5.0]]]
["bitfinex","SOLUSD",1732924946378,[[242.94,0.4832807],[242.91,8.13202588],[242.85,6.4383],[242.84,0.65810946],[242.83,15.7752]],[[242.97,23.776884],[242.98,1.02666543],[242.99,8.13202588],[243.02,36.5126],[243.05,5.0]]]
["bitfinex","SOLUSD",1732924946572,[[242.94,0.4832807],[242.91,8.13202588],[242.87,4.1173],[242.85,6.4383],[242.84,0.65810946]],[[242.96,1.026644],[242.97,23.776884],[242.99,8.13202588],[243.02,36.5126],[243.05,5.0]]]
["bitfinex","SOLUSD",1732924946798,[[242.94,0.4832807],[242.91,8.13202588],[242.87,4.1173],[242.85,6.4383],[242.84,0.65810946]],[[242.96,3.084644],[242.97,23.776884],[242.99,8.13202588],[243.02,41.6563],[243.05,5.0]]]
["bitfinex","SOLUSD",1732924946977,[[242.94,0.4832807],[242.91,12.71581361],[242.87,4.1173],[242.85,6.4383],[242.84,0.65810946]],[[242.96,3.084644],[242.97,23.776884],[243.0,12.71581361],[243.02,41.6563],[243.05,5.0]]]
["bitfinex","SOLUSD",1732924947178,[[242.94,0.4832807],[242.91,12.71581361],[242.85,6.4383],[242.84,0.65810946],[242.75,5.0]],[[242.96,3.084644],[242.97,23.776884],[243.0,12.71581361],[243.02,41.6563],[243.05,5.0]]]
["bitfinex","SOLUSD",1732924947378,[[242.94,0.4832807],[242.91,12.71581361],[242.86,4.1175],[242.85,6.4383],[242.84,0.65810946]],[[242.96,3.084644],[242.97,23.776884],[243.0,12.71581361],[243.02,41.6563],[243.03,5.0]]]
["bitfinex","SOLUSD",1732924947587,[[242.94,0.4832807],[242.91,12.71581361],[242.86,4.1175],[242.85,6.4383],[242.84,0.65810946]],[[242.96,3.084644],[242.97,23.776884],[243.0,12.71581361],[243.02,41.6563],[243.05,5.0]]]
["bitfinex","SOLUSD",1732924948192,[[242.94,0.4832807],[242.81,4.77649564],[242.76,16.7363],[242.73,25.5981],[242.72,5.0]],[[242.95,43.776884],[242.96,15.80045761],[242.97,23.776884],[242.98,5.1444],[243.0,5.0]]]
["bitfinex","SOLUSD",1732924948372,[[242.94,0.4832807],[242.83,19.8932],[242.77,0.65846837],[242.76,16.7363],[242.75,5.0]],[[242.95,43.776884],[242.96,15.80045761],[242.98,5.1444],[243.02,26.5126],[243.07,6.0353]]]
["bitfinex","SOLUSD",1732924948571,[[242.94,0.4832807],[242.86,12.71581361],[242.83,19.8932],[242.77,0.65846837],[242.76,16.7363]],[[242.95,43.776884],[242.96,15.80045761],[242.98,5.1444],[243.02,26.5126],[243.07,6.0353]]]
["bitfinex","SOLUSD",1732924948871,[[242.94,0.4832807],[242.86,12.71581361],[242.83,19.8932],[242.77,0.65846837],[242.76,16.7363]],[[242.95,43.776884],[242.96,15.80045761],[242.98,5.1444],[243.02,26.5126],[243.05,86.3]]]
["bitfinex","SOLUSD",1732924949072,[[242.94,0.4832807],[242.86,12.71581361],[242.83,19.8932],[242.77,0.65846837],[242.76,16.7363]],[[242.95,43.776884],[242.96,15.80045761],[242.98,5.1444],[243.02,21.5126],[243.05,91.3]]]
["bitfinex","SOLUSD",1732924949282,[[242.94,0.4832807],[242.83,19.8932],[242.77,0.65846837],[242.76,16.7363]],[[242.95,43.776884],[242.96,15.80045761],[242.98,5.1444],[243.02,21.5126],[243.05,91.3]]]
["bitfinex","SOLUSD",1732924949283,[[242.94,0.4832807],[242.88,12.71581361],[242.83,19.8932],[242.77,0.65846837],[242.76,16.7363]],[[242.95,43.776884],[242.96,15.80045761],[242.98,5.1444],[243.02,16.5126],[243.04,10.0]]]
["bitfinex","SOLUSD",1732924949685,[[242.94,0.4832807],[242.88,12.71581361],[242.83,15.7752],[242.77,0.65846837],[242.76,16.7363]],[[242.95,43.776884],[242.96,15.80045761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924949888,[[242.94,0.4832807],[242.88,12.71581361],[242.83,15.7752],[242.81,4.1183],[242.77,0.65846837]],[[242.95,43.776884],[242.96,15.80045761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924950187,[[242.94,0.4832807],[242.88,12.71581361],[242.83,15.7752],[242.82,4.1182],[242.77,0.65846837]],[[242.95,43.776884],[242.96,15.80045761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924950891,[[242.94,0.4832807],[242.88,12.71581361],[242.83,19.8932],[242.77,0.65846837],[242.21,41.2863]],[[242.95,43.776884],[242.96,15.80045761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924951498,[[242.94,0.4832807],[242.87,12.71581361],[242.83,19.8932],[242.77,0.65846837],[242.6,294.7326837]],[[242.95,43.776884],[242.96,15.80045761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924952503,[[242.94,0.4832807],[242.86,12.71581361],[242.83,15.7752],[242.77,0.65846837],[242.6,273.93892334]],[[242.95,43.776884],[242.96,15.80045761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924952673,[[242.94,0.4832807],[242.86,12.71581361],[242.83,15.7752],[242.81,4.1182],[242.77,0.65846837]],[[242.95,43.776884],[242.96,15.80045761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924952877,[[242.94,0.4832807],[242.86,12.71581361],[242.83,15.7752],[242.82,4.1182],[242.77,0.65846837]],[[242.95,45.834884],[242.96,13.74245761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924953290,[[242.94,0.4832807],[242.83,15.7752],[242.82,4.1182],[242.77,0.65846837],[242.76,21.7363]],[[242.95,45.834884],[242.96,13.74245761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924953480,[[242.94,0.4832807],[242.83,15.7752],[242.77,0.65846837],[242.76,21.7363]],[[242.95,45.834884],[242.96,13.74245761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924953481,[[242.94,0.4832807],[242.87,12.71581361],[242.83,19.8932],[242.77,0.65846837],[242.76,21.7363]],[[242.95,45.834884],[242.96,13.74245761],[242.98,5.1444],[243.02,16.5126],[243.04,10.0]]]
["bitfinex","SOLUSD",1732924953693,[[242.94,0.4832807],[242.87,12.71581361],[242.83,19.8932],[242.77,0.65846837],[242.76,21.7363]],[[242.95,45.834884],[242.96,13.74245761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924953895,[[242.94,0.4832807],[242.87,12.71581361],[242.83,19.8932],[242.77,0.65846837],[242.76,21.7363]],[[242.95,45.834884],[242.96,13.74245761],[242.98,5.1444],[243.02,16.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924954187,[[242.94,0.4832807],[242.87,12.71581361],[242.83,19.8932],[242.77,0.65846837],[242.76,16.7363]],[[242.95,45.834884],[242.96,13.74245761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924954398,[[242.94,0.4832807],[242.87,12.71581361],[242.83,19.8932],[242.77,0.65846837],[242.76,21.7363]],[[242.95,45.834884],[242.96,13.74245761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924954598,[[242.94,0.4832807],[242.83,19.8932],[242.77,0.65846837],[242.76,21.7363],[242.67,12.32]],[[242.95,45.834884],[242.96,13.74245761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924954798,[[242.94,0.4832807],[242.87,12.71581361],[242.83,19.8932],[242.77,0.65846837],[242.76,21.7363]],[[242.95,45.834884],[242.96,13.74245761],[242.98,5.1444],[243.02,21.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924954981,[[242.94,0.4832807],[242.87,12.71581361],[242.84,4.1179],[242.83,15.7752],[242.77,0.65846837]],[[242.95,45.834884],[242.96,13.74245761],[242.98,5.1444],[243.02,16.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924955181,[[242.94,0.4832807],[242.89,12.71581361],[242.84,4.1179],[242.83,15.7752],[242.77,0.65846837]],[[242.95,45.834884],[242.96,13.74245761],[242.98,5.1444],[243.02,16.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924955182,[[242.94,0.4832807],[242.89,12.71581361],[242.84,4.1179],[242.83,15.7752],[242.77,0.65846837]],[[242.95,45.834884],[242.96,1.026644],[242.98,17.86021361],[243.02,16.5126],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924955499,[[242.94,0.4832807],[242.89,12.71581361],[242.84,4.1179],[242.83,15.7752],[242.77,0.65846837]],[[242.95,46.86156245],[242.98,17.86021361],[243.02,16.5126],[243.04,5.0],[243.22,10.279]]]
["bitfinex","SOLUSD",1732924955697,[[242.94,0.4832807],[242.89,12.71581361],[242.83,15.7752],[242.77,0.65846837],[242.76,11.4383]],[[242.95,46.86156245],[242.98,17.86021361],[243.02,16.5126],[243.04,5.0],[243.22,10.279]]]
["bitfinex","SOLUSD",1732924955993,[[242.94,0.4832807],[242.89,12.71581361],[242.86,4.1175],[242.84,0.65822435],[242.83,15.7752]],[[242.95,3.08467845],[242.98,5.1444],[243.02,16.5126],[243.06,96.5855],[243.07,11.0353]]]
["bitfinex","SOLUSD",1732924956202,[[242.94,0.4832807],[242.91,12.71581361],[242.87,4.1173],[242.84,0.65822435],[242.83,15.7752]],[[242.95,2.058],[242.97,1.02662199],[242.99,20.0],[243.02,21.6563],[243.06,96.5855]]]
["bitfinex","SOLUSD",1732924956376,[[242.94,0.4832807],[242.93,12.71581361],[242.9,4.1168],[242.85,12.71581361],[242.84,0.65822435]],[[242.98,1.02654681],[242.99,2.0577],[243.02,34.37211361],[243.06,86.3],[243.07,6.0353]]]
["bitfinex","SOLUSD",1732924956572,[[242.94,0.4832807],[242.93,12.71581361],[242.86,0.65792855],[242.85,12.71581361],[242.79,20.5937]],[[242.98,1.02654681],[242.99,2.0577],[243.02,34.37211361],[243.06,86.3],[243.07,6.0353]]]
["bitfinex","SOLUSD",1732924956779,[[242.94,0.4832807],[242.93,12.71581361],[242.91,4.1167],[242.86,0.65792855],[242.85,23.01011361]],[[242.98,1.02654681],[242.99,2.0577],[243.02,34.37211361],[243.07,6.0353],[243.15,104.4379774]]]
["bitfinex","SOLUSD",1732924956986,[[242.94,0.4832807],[242.93,12.71581361],[242.91,4.1167],[242.86,0.65792855],[242.85,23.01011361]],[[242.98,1.02654681],[242.99,2.0577],[243.02,17.85951361],[243.07,6.0353],[243.08,16.5126]]]
["bitfinex","SOLUSD",1732924957196,[[242.95,12.71581361],[242.94,0.4832807],[242.93,4.1163],[242.89,6.4383],[242.86,0.65792855]],[[243.01,3.08395143],[243.04,12.71581361],[243.07,11.1779],[243.08,16.5126],[243.13,5.0]]]
["bitfinex","SOLUSD",1732924957402,[[242.95,12.71581361],[242.94,0.4832807],[242.93,4.1163],[242.9,0.6577511],[242.89,6.4383]],[[243.01,3.08395143],[243.04,12.71581361],[243.07,11.1779],[243.08,16.5126],[243.15,23.1379774]]]
["bitfinex","SOLUSD",1732924957580,[[242.97,12.71581361],[242.94,0.4832807],[242.93,4.1163],[242.9,0.6577511],[242.89,6.4383]],[[243.01,3.08395143],[243.06,12.71581361],[243.07,11.1779],[243.08,16.5126],[243.13,5.0]]]
["bitfinex","SOLUSD",1732924958172,[[242.97,12.71581361],[242.94,16.2584807],[242.9,0.6577511],[242.89,16.7308],[242.85,12.71581361]],[[243.01,1.02645143],[243.04,2.0573],[243.06,12.71581361],[243.07,5.1426],[243.08,16.5126]]]
["bitfinex","SOLUSD",1732924958394,[[242.97,12.71581361],[242.94,16.2584807],[242.9,0.6577511],[242.89,16.7308],[242.85,12.71581361]],[[243.03,1.02637138],[243.06,12.71581361],[243.07,5.1426],[243.08,16.5126],[243.1,10.2841]]]
["bitfinex","SOLUSD",1732924958601,[[242.97,12.71581361],[242.94,16.2584807],[242.92,4.1164],[242.9,0.6577511],[242.89,16.7308]],[[243.03,3.08367138],[243.06,12.71581361],[243.07,5.1426],[243.08,16.5126],[243.1,10.2841]]]
["bitfinex","SOLUSD",1732924958896,[[242.97,12.71581361],[242.94,16.2584807],[242.92,4.1164],[242.9,0.6577511],[242.89,6.4383]],[[243.03,3.08367138],[243.06,12.71581361],[243.07,5.1426],[243.08,16.5126],[243.1,10.2841]]]
["bitfinex","SOLUSD",1732924959106,[[242.97,12.71581361],[242.94,16.2584807],[242.93,4.1164],[242.9,0.6577511],[242.89,6.4383]],[[243.03,3.08367138],[243.06,12.71581361],[243.07,5.1426],[243.08,16.5126],[243.1,10.2841]]]
["bitfinex","SOLUSD",1732924959607,[[242.97,12.71581361],[242.94,16.2584807],[242.93,4.1164],[242.9,0.6577511],[242.89,6.4383]],[[243.03,3.08367138],[243.07,5.1426],[243.08,16.5126],[243.1,10.2841],[243.32,259.58131092]]]
["bitfinex","SOLUSD",1732924959804,[[242.97,12.71581361],[242.94,20.3745807],[242.9,0.6577511],[242.89,6.4383],[242.88,15.2929]],[[243.02,1.02633254],[243.03,2.0573],[243.06,12.71581361],[243.07,5.1426],[243.08,16.5126]]]
["bitfinex","SOLUSD",1732924960097,[[242.97,12.71581361],[242.94,16.2584807],[242.9,0.6577511],[242.89,6.4383],[242.88,10.2929]],[[243.02,1.02633254],[243.03,2.0573],[243.06,12.71581361],[243.07,5.1426],[243.08,16.5126]]]
["bitfinex","SOLUSD",1732924960303,[[242.97,12.71581361],[242.94,16.2584807],[242.9,0.6577511],[242.89,6.4383],[242.88,15.2929]],[[243.02,3.08373254],[243.06,12.71581361],[243.07,5.1426],[243.08,16.5126],[243.12,6.0353]]]
["bitfinex","SOLUSD",1732924960490,[[242.97,12.71581361],[242.94,20.3746807],[242.9,0.6577511],[242.89,6.4383],[242.88,15.2929]],[[243.02,3.08373254],[243.06,12.71581361],[243.07,5.1426],[243.08,16.5126],[243.12,11.0353]]]
["bitfinex","SOLUSD",1732924960799,[[242.97,12.71581361],[242.94,20.3746807],[242.9,0.6577511],[242.89,6.4383],[242.88,10.2929]],[[243.02,3.08373254],[243.06,12.71581361],[243.07,5.1426],[243.08,16.5126],[243.12,11.0353]]]
["bitfinex","SOLUSD",1732924961700,[[242.97,12.71581361],[242.94,16.2584807],[242.93,4.1163],[242.9,0.6577511],[242.89,6.4383]],[[243.02,3.08373254],[243.06,12.71581361],[243.07,5.1426],[243.08,16.5126],[243.12,11.0353]]]
["bitfinex","SOLUSD",1732924962006,[[242.97,12.71581361],[242.94,16.2584807],[242.93,4.1163],[242.9,0.6577511],[242.89,6.4383]],[[243.02,3.08373254],[243.06,12.71581361],[243.07,5.1426],[243.08,16.5126],[243.12,16.0353]]]
["bitfinex","SOLUSD",1732924962386,[[242.95,12.71581361],[242.94,0.4832807],[242.9,4.1167],[242.89,22.5546],[242.86,0.65773462]],[[243.02,15.79954615],[243.04,5.1432],[243.08,16.5126],[243.09,10.0],[243.12,6.0353]]]
["bitfinex","SOLUSD",1732924962701,[[242.95,12.71581361],[242.94,0.4832807],[242.89,22.5546],[242.88,4.1171],[242.86,0.65773462]],[[243.02,15.79954615],[243.04,5.1432],[243.08,16.5126],[243.09,10.0],[243.12,6.0353]]]
["bitfinex","SOLUSD",1732924962881,[[242.95,12.71581361],[242.94,0.4832807],[242.89,22.5546],[242.86,0.65773462],[211.58,39.48863636]],[[243.02,15.79954615],[243.04,5.1432],[243.08,16.5126],[243.09,10.0],[243.12,6.0353]]]
["bitfinex","SOLUSD",1732924963083,[[242.95,12.71581361],[242.94,0.4832807],[242.9,4.1168],[242.89,22.5546],[242.86,0.65773462]],[[243.02,15.79954615],[243.04,5.1432],[243.08,16.5126],[243.09,10.0],[243.12,6.0353]]]
["bitfinex","SOLUSD",1732924964395,[[242.95,12.71581361],[242.94,0.4832807],[242.9,4.1168],[242.89,22.5546],[242.86,0.65773462]],[[243.02,15.79954615],[243.04,5.1432],[243.08,16.5126],[243.09,5.0],[243.12,6.0353]]]
["bitfinex","SOLUSD",1732924964597,[[242.95,12.71581361],[242.94,0.4832807],[242.91,4.1167],[242.89,22.5546],[242.86,0.65773462]],[[243.02,3.08373254],[243.04,17.85901361],[243.08,16.5126],[243.11,10.0],[243.12,6.0353]]]
["bitfinex","SOLUSD",1732924965301,[[242.95,12.71581361],[242.94,0.4832807],[242.91,4.1167],[242.89,22.5546],[242.86,0.65773462]],[[243.02,3.08373254],[243.04,17.85901361],[243.08,16.5126],[243.11,5.0],[243.12,6.0353]]]
["bitfinex","SOLUSD",1732924966284,[[242.97,12.71581361],[242.94,0.4832807],[242.92,0.65782363],[242.89,22.5546],[242.88,10.2928]],[[243.02,1.02633254],[243.07,12.71581361],[243.08,21.6549],[243.12,6.0353],[243.14,91.3]]]
["bitfinex","SOLUSD",1732924966499,[[242.97,12.71581361],[242.94,4.5994807],[242.92,0.65782363],[242.89,22.5546],[242.88,10.2928]],[[243.05,2.0571],[243.06,1.02631113],[243.07,12.71581361],[243.08,21.6549],[243.12,6.0353]]]
["bitfinex","SOLUSD",1732924966682,[[242.97,12.71581361],[242.94,4.5994807],[242.92,0.65782363],[242.89,22.5546],[242.88,15.2928]],[[243.04,1.02628394],[243.05,2.0571],[243.07,12.71581361],[243.08,21.6549],[243.12,6.0353]]]
["bitfinex","SOLUSD",1732924966987,[[242.97,12.71581361],[242.94,4.5994807],[242.92,0.65782363],[242.89,22.5546],[242.88,15.2928]],[[243.04,1.02628394],[243.05,2.0571],[243.07,12.71581361],[243.08,21.6549],[243.12,11.0353]]]
["bitfinex","SOLUSD",1732924967191,[[242.97,12.71581361],[242.94,4.5994807],[242.89,22.5546],[242.88,15.2928]],[[243.04,1.02628394],[243.05,2.0571],[243.07,12.71581361],[243.08,21.6549],[243.12,11.0353]]]
["bitfinex","SOLUSD",1732924967192,[[242.97,12.71581361],[242.94,4.5994807],[242.9,0.65762801],[242.89,22.5546],[242.88,15.2928]],[[243.04,1.02628394],[243.05,2.0571],[243.07,12.71581361],[243.08,21.6549],[243.12,11.0353]]]
["bitfinex","SOLUSD",1732924967398,[[242.97,12.71581361],[242.94,4.5994807],[242.9,0.65762801],[242.89,22.5546],[242.88,10.2928]],[[243.04,1.02628394],[243.07,12.71581361],[243.08,21.6549],[243.12,11.0353],[243.28,6.33123885]]]
["bitfinex","SOLUSD",1732924967594,[[242.95,12.71581361],[242.94,0.4832807],[242.89,22.5546],[242.88,10.2928],[242.86,0.65769331]],[[243.03,14.77311361],[243.04,1.02628394],[243.05,5.143],[243.08,16.5126],[243.11,10.0]]]
["bitfinex","SOLUSD",1732924967908,[[242.95,12.71581361],[242.94,0.4832807],[242.93,4.1163],[242.9,0.65778033],[242.89,22.5546]],[[243.02,1.02638712],[243.03,2.0573],[243.05,17.85881361],[243.08,16.5126],[243.13,5.0]]]
["bitfinex","SOLUSD",1732924968105,[[242.97,12.71581361],[242.94,0.4832807],[242.9,0.65778033],[242.89,22.5546],[242.85,17.71581361]],[[243.02,1.02638712],[243.03,2.0573],[243.12,22.0466],[243.13,5.0],[243.15,5.42216379]]]
["bitfinex","SOLUSD",1732924968284,[[242.97,12.71581361],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.88,15.2928]],[[243.03,2.0573],[243.07,12.71581361],[243.09,6.16850345],[243.12,22.0466],[243.13,5.0]]]
["bitfinex","SOLUSD",1732924968483,[[242.97,12.71581361],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.88,15.2928]],[[243.03,2.0573],[243.06,1.0263012],[243.07,12.71581361],[243.09,5.1422],[243.12,22.0466]]]
["bitfinex","SOLUSD",1732924968680,[[242.97,12.71581361],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.88,10.2928]],[[243.03,2.0573],[243.06,1.0263012],[243.07,12.71581361],[243.09,5.1422],[243.12,22.0466]]]
["bitfinex","SOLUSD",1732924968980,[[242.97,12.71581361],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.88,10.2928]],[[243.02,1.0263103],[243.03,2.0573],[243.07,12.71581361],[243.09,5.1422],[243.12,22.0466]]]
["bitfinex","SOLUSD",1732924969704,[[242.97,12.71581361],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.88,10.2928]],[[243.02,3.0837103],[243.07,12.71581361],[243.09,5.1422],[243.12,22.0466],[243.32,20.0]]]
["bitfinex","SOLUSD",1732924969909,[[242.97,12.71581361],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.88,10.2928]],[[243.02,2.0574],[243.06,1.02631555],[243.07,12.71581361],[243.09,5.1422],[243.12,22.0466]]]
["bitfinex","SOLUSD",1732924971102,[[242.97,12.71581361],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.88,10.2928]],[[243.05,2.0571],[243.06,1.02631555],[243.07,12.71581361],[243.09,5.1422],[243.12,27.0466]]]
["bitfinex","SOLUSD",1732924971308,[[242.97,12.71581361],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.88,10.2928]],[[243.04,1.0263288],[243.05,2.0571],[243.07,12.71581361],[243.09,5.1422],[243.12,27.0466]]]
["bitfinex","SOLUSD",1732924972112,[[242.97,12.71581361],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.88,10.2928]],[[243.03,2.0573],[243.04,1.0263288],[243.07,12.71581361],[243.09,5.1422],[243.12,27.0466]]]
["bitfinex","SOLUSD",1732924972409,[[242.97,12.71581361],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.88,10.2928]],[[243.02,1.02633075],[243.03,2.0573],[243.07,12.71581361],[243.09,5.1422],[243.12,27.0466]]]
["bitfinex","SOLUSD",1732924972920,[[242.98,8.13401826],[242.94,4.5993807],[242.93,20.0],[242.9,0.65778033],[242.89,22.5546]],[[243.02,1.02633075],[243.03,2.0573],[243.07,8.13401826],[243.09,5.1422],[243.12,27.0466]]]
["bitfinex","SOLUSD",1732924973204,[[242.98,8.13401826],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.83,5.0]],[[243.02,3.08370862],[243.06,20.0],[243.07,8.13401826],[243.09,5.1422],[243.12,27.0466]]]
["bitfinex","SOLUSD",1732924973385,[[242.98,8.13401826],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.86,5.0]],[[243.02,3.08370862],[243.06,20.0],[243.07,8.13401826],[243.09,5.1422],[243.12,27.0466]]]
["bitfinex","SOLUSD",1732924973905,[[242.98,8.13401826],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.83,5.0]],[[243.02,3.08370862],[243.06,20.0],[243.07,8.13401826],[243.09,5.1422],[243.12,27.0466]]]
["bitfinex","SOLUSD",1732924974084,[[242.98,8.13401826],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.86,5.0]],[[243.02,3.08370862],[243.06,20.0],[243.07,8.13401826],[243.09,5.1422],[243.12,27.0466]]]
["bitfinex","SOLUSD",1732924974286,[[242.98,8.13401826],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.86,5.0]],[[243.04,2.0572],[243.05,1.02631185],[243.06,20.0],[243.07,8.13401826],[243.09,5.1422]]]
["bitfinex","SOLUSD",1732924974490,[[242.98,8.13401826],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.86,5.0]],[[243.03,1.02631828],[243.04,2.0572],[243.06,20.0],[243.07,8.13401826],[243.09,5.1422]]]
["bitfinex","SOLUSD",1732924976397,[[242.98,8.13401826],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.84,5.0]],[[243.02,2.0574],[243.03,1.02631828],[243.06,20.0],[243.07,8.13401826],[243.09,5.1422]]]
["bitfinex","SOLUSD",1732924976589,[[242.98,8.13401826],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.87,5.0]],[[243.01,1.02631056],[243.02,2.0574],[243.06,20.0],[243.07,8.13401826],[243.09,5.1422]]]
["bitfinex","SOLUSD",1732924977516,[[242.98,8.13401826],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.86,5.0]],[[243.01,1.02631353],[243.04,2.0572],[243.06,20.0],[243.07,8.13401826],[243.09,5.1422]]]
["bitfinex","SOLUSD",1732924977809,[[242.98,8.13401826],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.84,5.0]],[[243.01,1.02631353],[243.04,2.0572],[243.06,20.0],[243.07,8.13401826],[243.09,5.1422]]]
["bitfinex","SOLUSD",1732924977997,[[242.98,8.13401826],[242.94,4.5993807],[242.9,0.65778033],[242.89,22.5546],[242.86,5.0]],[[243.01,1.02631353],[243.04,2.0572],[243.06,20.0],[243.07,8.13401826],[243.09,5.1422]]]
["bitfinex","SOLUSD",1732924978309,[[242.98,8.13401826],[242.95,4.116],[242.94,0.4832807],[242.9,0.65778033],[242.89,22.5546]],[[243.03,1.02632115],[243.04,2.0572],[243.06,20.0],[243.07,8.13401826],[243.09,5.1422]]]
["bitfinex","SOLUSD",1732924979210,[[242.98,8.13401826],[242.95,4.116],[242.94,0.4832807],[242.9,0.65778033],[242.89,22.5546]],[[243.02,2.0574],[243.03,1.02632115],[243.06,20.0],[243.07,8.13401826],[243.09,5.1422]]]
["bitfinex","SOLUSD",1732924979516,[[242.95,8.13401826],[242.94,0.4832807],[242.93,20.0],[242.9,0.65778033],[242.89,22.5546]],[[243.02,3.08367376],[243.05,8.13401826],[243.06,25.1429],[243.25,76.33123885],[243.27,33.35299769]]]
["bitfinex","SOLUSD",1732924979709,[[242.94,0.4832807],[242.93,20.0],[242.91,4.1167],[242.89,22.5546],[242.86,0.65768998]],[[243.02,3.08367376],[243.03,8.13401826],[243.06,25.1429],[243.1,15.2841],[243.25,76.33123885]]]
["bitfinex","SOLUSD",1732924979907,[[242.94,8.61729896],[242.91,4.1167],[242.89,22.5546],[242.86,0.65768998],[242.84,10.2944]],[[243.02,3.08367376],[243.03,8.13401826],[243.06,25.1429],[243.1,15.2841],[243.25,76.33123885]]]
["bitfinex","SOLUSD",1732924980099,[[242.94,0.4832807],[242.89,16.1163],[242.86,0.65768998],[242.84,10.2944],[242.83,6.3448]],[[243.01,8.13401826],[243.02,8.22727376],[243.06,20.0],[243.08,5.0],[243.09,5.0]]]
["bitfinex","SOLUSD",1732924980418,[[242.94,0.4832807],[242.92,8.13401826],[242.89,20.2333],[242.84,10.2944],[242.83,6.3448]],[[243.0,1.02654929],[243.01,8.13401826],[243.02,7.201],[243.03,6.2013],[243.06,20.0]]]
["bitfinex","SOLUSD",1732924980786,[[242.94,0.4832807],[242.92,8.13401826],[242.89,16.1163],[242.84,10.2944],[242.83,6.3448]],[[243.0,1.02654929],[243.01,8.13401826],[243.02,7.201],[243.03,6.2013],[243.06,20.0]]]
["bitfinex","SOLUSD",1732924981010,[[242.94,0.4832807],[242.92,8.13401826],[242.89,16.1163],[242.84,10.2944],[242.83,7.00290784]],[[243.0,1.02654929],[243.01,8.13401826],[243.02,7.201],[243.03,6.2013],[243.06,20.0]]]
["bitfinex","SOLUSD",1732924981217,[[242.94,0.4832807],[242.92,8.13401826],[242.89,16.1163],[242.83,6.3448],[242.8,10.2963]],[[242.99,7.2018],[243.0,1.02654929],[243.01,8.13401826],[243.03,6.2013],[243.04,10.2864]]]
["bitfinex","SOLUSD",1732924981406,[[242.94,0.4832807],[242.91,8.13401826],[242.87,4.1173],[242.83,22.4371],[242.8,10.2963]],[[242.99,7.2018],[243.01,8.13401826],[243.03,6.2013],[243.04,10.2864]]]
["bitfinex","SOLUSD",1732924981407,[[242.94,0.4832807],[242.91,8.13401826],[242.87,4.1173],[242.83,22.4371],[242.8,10.2963]],[[242.98,1.02663092],[242.99,7.2018],[243.01,24.14531826],[243.03,6.2013],[243.04,10.2864]]]
["bitfinex","SOLUSD",1732924982208,[[242.94,0.4832807],[242.91,8.13401826],[242.87,4.1173],[242.83,22.4371],[242.8,10.2963]],[[242.98,1.02663092],[242.99,7.2018],[243.01,16.0113],[243.03,6.2013],[243.04,10.2864]]]
["bitfinex","SOLUSD",1732924982401,[[242.94,0.4832807],[242.93,8.13401826],[242.88,4.1172],[242.85,32.53607304],[242.83,32.7323]],[[242.98,1.02663092],[242.99,7.2018],[243.01,16.0113],[243.02,8.13401826],[243.03,6.2013]]]
["bitfinex","SOLUSD",1732924982592,[[242.94,0.4832807],[242.93,8.13401826],[242.88,4.1172],[242.86,0.65808398],[242.85,32.53607304]],[[242.98,1.02663092],[242.99,7.2018],[243.01,16.0113],[243.02,8.13401826],[243.03,6.2013]]]
["bitfinex","SOLUSD",1732924982799,[[242.94,0.4832807],[242.93,8.13401826],[242.88,4.1172],[242.86,0.65808398],[242.8,1.75540717]],[[242.98,1.02663092],[242.99,7.2018],[243.01,16.0113],[243.02,8.13401826],[243.03,6.2013]]]
["bitfinex","SOLUSD",1732924983000,[[242.94,0.4832807],[242.93,8.13401826],[242.88,4.1172],[242.86,0.65808398],[242.8,6.75540717]],[[242.98,1.02663092],[242.99,7.2018],[243.01,16.0113],[243.02,8.13401826],[243.03,6.2013]]]
["bitfinex","SOLUSD",1732924983308,[[242.94,0.4832807],[242.87,4.1174],[242.86,0.65808398],[242.8,1.75540717],[242.76,5.0]],[[242.97,2.0578],[242.98,1.02663092],[242.99,5.1442],[243.01,16.0113],[243.02,8.13401826]]]
["bitfinex","SOLUSD",1732924983510,[[242.94,0.4832807],[242.89,8.13401826],[242.83,22.4371],[242.8,1.75540717],[242.79,10.95480245]],[[242.96,1.02666144],[242.97,2.0578],[242.98,8.13401826],[242.99,5.1442],[243.01,16.0113]]]
["bitfinex","SOLUSD",1732924983835,[[242.94,0.4832807],[242.91,8.13401826],[242.83,22.4371],[242.8,1.75540717],[242.79,5.0]],[[242.96,1.02666144],[242.97,2.0578],[242.99,5.1442],[243.0,8.13401826],[243.01,16.0113]]]
["bitfinex","SOLUSD",1732924984116,[[242.94,0.4832807],[242.91,8.13401826],[242.87,4.1174],[242.83,22.4371],[242.82,10.2956]],[[242.96,1.02666144],[242.97,2.0578],[242.99,5.1442],[243.0,8.13401826],[243.01,16.0113]]]
["bitfinex","SOLUSD",1732924984998,[[242.94,0.4832807],[242.91,8.13401826],[242.83,23.09532273],[242.82,10.2956],[242.76,10.0]],[[242.96,1.02666144],[242.97,2.0578],[242.99,5.1442],[243.0,8.13401826],[243.01,16.0113]]]
["bitfinex","SOLUSD",1732924985201,[[242.94,0.4832807],[242.91,8.13401826],[242.83,23.09532273],[242.82,10.2956],[242.78,5.0]],[[242.96,1.02666144],[242.99,5.1442],[243.0,8.13401826],[243.01,16.0113],[271.6,0.79]]]
["bitfinex","SOLUSD",1732924985502,[[242.94,0.4832807],[242.93,8.13401826],[242.85,32.53607304],[242.83,22.4371],[242.8,11.75540717]],[[242.98,1.02661461],[243.02,8.13401826],[243.03,11.3447],[243.09,10.0],[243.1,10.2841]]]
["bitfinex","SOLUSD",1732924985699,[[242.95,8.13401826],[242.94,0.4832807],[242.93,4.1163],[242.86,10.95170108],[242.85,32.53607304]],[[243.01,3.0838975],[243.03,6.2013],[243.04,8.13401826],[243.06,15.9349],[243.1,10.2841]]]
["bitfinex","SOLUSD",1732924986107,[[242.95,8.13401826],[242.94,0.4832807],[242.93,4.1163],[242.86,10.95170108],[242.85,32.53607304]],[[243.01,3.0838975],[243.03,6.2013],[243.04,8.13401826],[243.06,15.9349],[243.1,15.2841]]]
["bitfinex","SOLUSD",1732924986306,[[242.97,8.13401826],[242.94,0.4832807],[242.93,4.1163],[242.89,20.0],[242.86,10.95170108]],[[243.01,3.0838975],[243.03,6.2013],[243.06,24.06891826],[243.1,15.2841],[243.23,7.30344062]]]
["bitfinex","SOLUSD",1732924986492,[[242.97,8.13401826],[242.94,0.4832807],[242.93,4.1163],[242.86,10.95170108],[242.8,8.15627197]],[[243.01,3.0838975],[243.03,6.2013],[243.06,24.06891826],[243.1,10.2841],[243.12,5.0]]]
["bitfinex","SOLUSD",1732924986690,[[242.97,8.13401826],[242.94,0.4832807],[242.86,5.65780108],[242.85,37.53607304],[242.81,80.8]],[[243.01,1.0263975],[243.06,15.9349],[243.1,10.2841],[243.12,5.0],[243.15,5.42216379]]]
["bitfinex","SOLUSD",1732924986899,[[242.99,8.13401826],[242.94,0.4832807],[242.92,15.4352],[242.89,10.2926],[242.86,5.65780108]],[[243.05,2.0571],[243.06,15.9349],[243.07,5.1426],[243.08,8.13401826],[243.09,6.6064]]]
["bitfinex","SOLUSD",1732924987109,[[242.99,8.13401826],[242.94,0.4832807],[242.93,4.1162],[242.92,15.4352],[242.9,0.65762103]],[[243.05,2.0571],[243.06,15.9349],[243.07,5.1426],[243.08,8.13401826],[243.09,6.6064]]]
["bitfinex","SOLUSD",1732924987619,[[242.99,8.13401826],[242.94,4.5994807],[242.92,15.4352],[242.9,0.65762103],[242.84,5.0]],[[243.05,2.0571],[243.06,15.9349],[243.07,5.1426],[243.08,8.13401826],[243.09,6.6064]]]
["bitfinex","SOLUSD",1732924987794,[[242.97,8.13401826],[242.94,0.4832807],[242.92,15.4352],[242.86,0.65763103],[242.85,32.53607304]],[[243.05,2.0571],[243.06,24.06891826],[243.09,6.6064],[243.1,15.2841],[243.12,5.0]]]
["bitfinex","SOLUSD",1732924987995,[[242.97,8.13401826],[242.94,0.4832807],[242.92,15.4352],[242.86,0.65763103],[242.85,42.83037304]],[[243.04,23.776884],[243.05,7.2],[243.06,24.06891826],[243.09,6.6064],[243.1,15.2841]]]
["bitfinex","SOLUSD",1732924988191,[[242.97,8.13401826],[242.94,0.4832807],[242.92,19.5517],[242.86,0.65763103],[242.85,42.83037304]],[[243.03,1.02639953],[243.04,23.776884],[243.05,7.2],[243.06,24.06891826],[243.09,6.6064]]]
["bitfinex","SOLUSD",1732924988705,[[242.97,8.13401826],[242.94,0.4832807],[242.92,15.4352],[242.9,4.1168],[242.87,1.78089097]],[[243.03,1.02639953],[243.04,31.91090226],[243.05,7.2],[243.06,15.9349],[243.09,6.6064]]]
["bitfinex","SOLUSD",1732924988911,[[242.95,8.13401826],[242.94,0.4832807],[242.92,15.4352],[242.91,4.1167],[242.87,1.78089097]],[[243.02,2.0574],[243.03,1.02639953],[243.04,31.91090226],[243.05,5.1429],[243.06,15.9349]]]
["bitfinex","SOLUSD",1732924989096,[[242.95,8.13401826],[242.94,0.4832807],[242.92,15.4352],[242.91,4.1167],[242.87,1.78089097]],[[243.01,1.02644236],[243.02,2.0574],[243.04,31.91090226],[243.05,5.1429],[243.06,15.9349]]]
["bitfinex","SOLUSD",1732924989804,[[242.95,8.13401826],[242.94,0.4832807],[242.92,15.4352],[242.89,4.1169],[242.87,1.78089097]],[[243.01,1.02644236],[243.02,2.0574],[243.04,31.91090226],[243.06,15.9349],[243.1,20.2841]]]
["bitfinex","SOLUSD",1732924990006,[[242.94,0.4832807],[242.93,8.13401826],[242.89,4.1169],[242.86,16.09283103],[242.7,70.0]],[[243.01,1.02644236],[243.02,15.33501826],[243.04,23.776884],[243.06,15.9349],[243.08,5.0]]]
["bitfinex","SOLUSD",1732924990196,[[242.94,0.4832807],[242.91,8.13401826],[242.86,15.4352],[242.82,0.65807134],[242.81,10.2958]],[[242.98,8.13401826],[242.99,23.776884],[243.01,1.02644236],[243.02,7.201],[243.03,5.0]]]
["bitfinex","SOLUSD",1732924990519,[[242.94,0.4832807],[242.89,8.13401826],[242.86,15.4352],[242.82,0.65807134],[242.81,10.2958]],[[242.97,1.02670035],[242.98,8.13401826],[242.99,23.776884],[243.02,7.201],[243.03,5.0]]]
["bitfinex","SOLUSD",1732924990721,[[242.94,0.4832807],[242.89,8.13401826],[242.86,15.4352],[242.84,4.1178],[242.82,0.65807134]],[[242.96,23.776884],[242.97,1.02670035],[242.98,8.13401826],[242.99,23.776884],[243.02,7.201]]]
["bitfinex","SOLUSD",1732924991024,[[242.94,0.4832807],[242.88,8.13401826],[242.86,15.4352],[242.78,0.65824987],[242.73,30.5981]],[[242.95,46.86163799],[242.98,13.27841826],[242.99,6.6064],[243.01,5.0],[243.08,86.3]]]
["bitfinex","SOLUSD",1732924991620,[[242.94,0.4832807],[242.87,8.13401826],[242.86,15.4352],[242.78,0.65824987],[242.77,12.02210067]],[[242.95,46.86163799],[242.96,8.13401826],[242.98,5.1444],[242.99,6.6064],[243.0,5.0]]]
["bitfinex","SOLUSD",1732924991918,[[242.94,0.4832807],[242.87,8.13401826],[242.78,0.65824987],[242.77,12.02210067]],[[242.95,46.86163799],[242.96,8.13401826],[242.98,5.1444],[242.99,6.6064],[243.0,5.0]]]
["bitfinex","SOLUSD",1732924991919,[[242.94,0.4832807],[242.87,8.13401826],[242.81,15.4352],[242.78,7.31604987],[242.77,12.02210067]],[[242.95,46.86163799],[242.96,8.13401826],[242.98,5.1444],[242.99,6.6064],[243.0,5.0]]]
["bitfinex","SOLUSD",1732924992117,[[242.94,0.4832807],[242.82,4.1182],[242.81,15.4352],[242.78,7.31604987],[242.77,12.02210067]],[[242.95,46.86163799],[242.96,8.13401826],[242.98,5.1444],[242.99,11.6064],[243.02,10.2872]]]
["bitfinex","SOLUSD",1732924992423,[[242.94,0.4832807],[242.86,8.13401826],[242.82,4.1182],[242.81,15.4352],[242.78,7.31604987]],[[242.95,46.86163799],[242.96,8.13401826],[242.98,5.1444],[242.99,11.6064],[243.02,10.2872]]]
["bitfinex","SOLUSD",1732924993100,[[242.94,0.4832807],[242.86,8.13401826],[242.81,15.4352],[242.78,7.31604987],[242.62,20.6082]],[[242.95,46.86163799],[242.96,8.13401826],[242.98,5.1444],[242.99,11.6064],[243.02,10.2872]]]
["bitfinex","SOLUSD",1732924993296,[[242.94,0.4832807],[242.88,8.13401826],[242.83,4.118],[242.81,15.4352],[242.78,7.31604987]],[[242.95,46.86163799],[242.96,8.13401826],[242.98,5.1444],[242.99,6.6064],[243.02,10.2872]]]
["bitfinex","SOLUSD",1732924994405,[[242.94,0.4832807],[242.92,8.13401826],[242.85,32.53607304],[242.84,0.65838699],[242.81,15.4352]],[[242.95,2.058],[242.96,1.0267625],[242.99,6.6064],[243.0,8.13401826],[243.05,10.2863]]]
["bitfinex","SOLUSD",1732924994612,[[242.94,8.61729896],[242.91,4.1167],[242.86,0.65809484],[242.85,32.53607304],[242.84,10.2947]],[[243.01,2.0575],[243.02,5.1437],[243.04,9.16056264],[243.05,6.6064],[243.11,15.24824149]]]
["bitfinex","SOLUSD",1732924994812,[[242.96,8.13401826],[242.94,0.4832807],[242.91,4.1167],[242.89,20.0],[242.86,0.65809484]],[[243.0,1.02640885],[243.01,2.0575],[243.02,5.1437],[243.04,8.13401826],[243.05,6.6064]]]
["bitfinex","SOLUSD",1732924995116,[[242.96,8.13401826],[242.94,0.4832807],[242.9,15.4352],[242.87,16.9512],[242.86,0.65809484]],[[243.0,1.02640885],[243.01,2.0575],[243.04,8.13401826],[243.05,6.6064],[243.06,21.0777]]]
["bitfinex","SOLUSD",1732924995432,[[242.95,8.13401826],[242.94,0.4832807],[242.91,4.1166],[242.9,15.4352],[242.87,17.60900941]],[[243.0,1.02640885],[243.01,2.0575],[243.04,8.13401826],[243.05,6.6064],[243.06,21.0777]]]
["bitfinex","SOLUSD",1732924995606,[[242.99,8.13401826],[242.94,4.5994807],[242.9,16.09302957],[242.87,16.9512],[242.85,37.53607304]],[[243.03,3.08381174],[243.05,6.6064],[243.06,21.0777],[243.1,10.2841],[243.12,5.0]]]
["bitfinex","SOLUSD",1732924995924,[[242.99,8.13401826],[242.94,4.5994807],[242.9,16.09302957],[242.87,16.9512],[242.85,37.53607304]],[[243.03,3.08381174],[243.06,21.0777],[243.12,5.0]]]
["bitfinex","SOLUSD",1732924995925,[[242.99,8.13401826],[242.94,4.5994807],[242.9,16.09302957],[242.87,21.9512],[242.86,5.0]],[[243.03,3.08381174],[243.06,5.1428],[243.08,8.13401826],[243.11,6.6064],[243.12,20.9349]]]
["bitfinex","SOLUSD",1732924996224,[[242.94,4.5994807],[242.9,16.09302957],[242.87,21.9512],[242.84,5.0],[242.74,70.0]],[[243.03,3.08381174],[243.06,13.27681826],[243.11,6.6064],[243.12,15.9349],[243.13,15.2825]]]
["bitfinex","SOLUSD",1732924996417,[[242.98,8.13401826],[242.94,4.5994807],[242.9,15.4352],[242.87,16.9512],[242.86,0.65763715]],[[243.03,3.08381174],[243.06,13.27681826],[243.11,6.6064],[243.12,20.9349],[243.13,15.2825]]]
["bitfinex","SOLUSD",1732924996599,[[242.98,8.13401826],[242.94,4.5994807],[242.9,15.4352],[242.87,16.9512],[242.86,0.65763715]],[[243.03,3.08381174],[243.06,13.27681826],[243.11,6.6064],[243.12,15.9349],[243.13,15.2825]]]
["bitfinex","SOLUSD",1732924996798,[[242.97,12.70980435],[242.94,4.5994807],[242.9,15.4352],[242.88,0.65760955],[242.87,16.9512]],[[243.03,3.08381174],[243.06,17.85260435],[243.11,6.6064],[243.12,20.9349],[243.13,15.2825]]]
["bitfinex","SOLUSD",1732924998538,[[242.95,12.70980435],[242.94,0.4832807],[242.9,15.4352],[242.87,16.9512],[242.82,10.0]],[[243.03,3.08381174],[243.04,12.70980435],[243.06,5.1428],[243.09,5.0],[243.11,11.6064]]]
["bitfinex","SOLUSD",1732924998827,[[242.94,0.4832807],[242.91,12.70980435],[242.87,6.6578],[242.86,4.1174],[242.84,0.65791463]],[[242.99,23.776884],[243.0,12.70980435],[243.03,8.22711174],[243.05,10.0],[243.07,10.2851]]]
["bitfinex","SOLUSD",1732924999028,[[242.94,0.4832807],[242.91,12.70980435],[242.84,19.5529],[242.82,6.6578],[242.79,10.95470949]],[[242.98,1.02661417],[242.99,23.776884],[243.0,12.70980435],[243.03,7.2007],[243.04,5.0]]]
["bitfinex","SOLUSD",1732924999224,[[242.94,0.4832807],[242.89,12.70980435],[242.84,19.5529],[242.82,6.6578],[242.79,10.95470949]],[[242.98,13.73641852],[242.99,23.776884],[243.03,7.2007],[243.04,5.0],[243.22,37.9874331]]]
["bitfinex","SOLUSD",1732924999519,[[242.94,0.4832807],[242.89,12.70980435],[242.85,4.1177],[242.84,15.4352],[242.82,6.6578]],[[242.98,13.73641852],[242.99,23.776884],[243.01,6.6064],[243.02,15.9349],[243.03,7.2007]]]
["bitfinex","SOLUSD",1732924999704,[[242.94,0.4832807],[242.89,12.70980435],[242.86,4.1175],[242.84,15.4352],[242.82,6.6578]],[[242.98,13.73641852],[242.99,23.776884],[243.01,6.6064],[243.02,15.9349],[243.03,7.2007]]]
["bitfinex","SOLUSD",1732925000409,[[242.94,0.4832807],[242.89,12.70980435],[242.86,4.1175],[242.84,15.4352],[242.82,6.6578]],[[242.97,2.0578],[242.98,13.73641852],[242.99,23.776884],[243.0,5.1442],[243.01,6.6064]]]
["bitfinex","SOLUSD",1732925000728,[[242.94,0.4832807],[242.89,12.70980435],[242.86,4.1175],[242.84,15.4352],[242.82,6.6578]],[[242.96,1.02665877],[242.97,2.0578],[242.98,12.70980435],[242.99,23.776884],[243.0,5.1442]]]
["bitfinex","SOLUSD",1732925001099,[[242.94,0.4832807],[242.89,12.70980435],[242.85,4.1177],[242.84,15.4352],[242.82,6.6578]],[[242.96,1.02665877],[242.97,2.0578],[242.98,12.70980435],[242.99,23.776884],[243.0,5.1442]]]
["bitfinex","SOLUSD",1732925001803,[[242.94,0.4832807],[242.89,12.70980435],[242.84,15.4352],[242.83,0.65822273],[242.82,6.6578]],[[242.96,1.02665877],[242.97,2.0578],[242.98,12.70980435],[242.99,23.776884],[243.0,5.1442]]]
["bitfinex","SOLUSD",1732925002127,[[242.94,0.4832807],[242.89,12.70980435],[242.86,4.1175],[242.84,15.4352],[242.83,0.65822273]],[[242.96,1.02665877],[242.97,2.0578],[242.98,12.70980435],[242.99,23.776884],[243.0,5.1442]]]
["bitfinex","SOLUSD",1732925002306,[[242.94,0.4832807],[242.91,12.70980435],[242.86,4.1175],[242.84,15.4352],[242.83,0.65822273]],[[242.96,1.02665877],[242.97,2.0578],[242.99,23.776884],[243.0,17.85400435],[243.07,20.2851]]]
["bitfinex","SOLUSD",1732925002919,[[242.94,0.4832807],[242.91,12.70980435],[242.86,4.1175],[242.84,15.4352],[242.83,0.65822273]],[[242.96,1.02665877],[242.99,23.776884],[243.0,17.85400435],[243.07,20.2851]]]
["bitfinex","SOLUSD",1732925002920,[[242.94,0.4832807],[242.91,12.70980435],[242.86,4.1175],[242.84,15.4352],[242.83,0.65822273]],[[242.95,2.058],[242.96,1.02665877],[242.99,23.776884],[243.0,17.85400435],[243.07,20.2851]]]
["bitfinex","SOLUSD",1732925003235,[[242.94,0.4832807],[242.93,12.70980435],[242.87,0.65817998],[242.85,12.70980435],[242.84,15.4352]],[[242.98,1.02658695],[243.02,28.64470435],[243.06,6.3282],[243.07,10.2851],[243.09,96.3]]]
["bitfinex","SOLUSD",1732925003451,[[242.95,12.70980435],[242.94,0.4832807],[242.92,4.1165],[242.87,0.65817998],[242.85,23.00400435]],[[243.0,2.0576],[243.01,1.02639767],[243.04,5.1433],[243.06,6.3282],[243.09,102.02]]]
["bitfinex","SOLUSD",1732925003725,[[242.97,12.70980435],[242.94,0.4832807],[242.87,0.65817998],[242.86,5.0],[242.85,17.70980435]],[[243.02,2.0575],[243.03,1.02638465],[243.07,12.70980435],[243.09,15.72],[243.11,11.3282]]]
["bitfinex","SOLUSD",1732925003929,[[242.97,12.70980435],[242.94,0.4832807],[242.88,5.0],[242.87,0.65817998],[242.85,17.70980435]],[[243.02,2.0575],[243.06,1.02630354],[243.07,12.70980435],[243.09,15.72],[243.11,11.3282]]]
["bitfinex","SOLUSD",1732925004111,[[242.97,12.70980435],[242.94,0.4832807],[242.89,0.65761342],[242.88,5.0],[242.85,17.70980435]],[[243.02,2.0575],[243.06,1.02630354],[243.07,12.70980435],[243.09,15.72],[243.11,11.3282]]]
["bitfinex","SOLUSD",1732925004633,[[242.97,12.70980435],[242.94,4.5994807],[242.89,0.65761342],[242.88,15.2929],[242.85,17.70980435]],[[243.05,2.0571],[243.06,1.02630354],[243.07,12.70980435],[243.08,5.1424],[243.09,15.72]]]
["bitfinex","SOLUSD",1732925004834,[[242.97,12.70980435],[242.94,4.5994807],[242.89,0.65761342],[242.88,15.2929],[242.85,17.70980435]],[[243.04,1.02630348],[243.05,2.0571],[243.07,12.70980435],[243.08,5.1424],[243.09,15.72]]]
["bitfinex","SOLUSD",1732925005002,[[243.01,12.70980435],[242.95,4.77361294],[242.94,0.4832807],[242.92,5.0],[242.89,5.0]],[[243.05,1.02630343],[243.07,2.057]]]
["bitfinex","SOLUSD",1732925005003,[[243.01,12.70980435],[242.95,4.77361294],[242.94,0.4832807],[242.92,5.0],[242.89,5.0]],[[243.05,1.02630343],[243.07,2.057],[243.11,6.3282],[243.12,5.1416],[243.18,10.0]]]
["bitfinex","SOLUSD",1732925005206,[[243.03,12.70980435],[242.96,16.91448678],[242.95,4.116],[242.94,6.9916807],[242.92,5.0]],[[243.11,6.3282],[243.12,5.1416],[243.18,10.0]]]
["bitfinex","SOLUSD",1732925005207,[[243.03,12.70980435],[242.96,16.91448678],[242.95,4.116],[242.94,6.9916807],[242.92,5.0]],[[243.09,2.0568],[243.1,1.02609035],[243.11,6.3282],[243.12,5.1416],[243.15,15.72]]]
["bitfinex","SOLUSD",1732925005506,[[243.03,12.70980435],[242.96,16.91448678],[242.95,4.116],[242.94,6.9916807],[242.92,5.0]],[[243.08,1.02604238],[243.09,2.0568],[243.11,6.3282],[243.12,17.85140435],[243.15,15.72]]]
["bitfinex","SOLUSD",1732925006028,[[243.03,12.70980435],[242.96,16.91448678],[242.95,4.116],[242.94,17.2820807],[242.92,5.0]],[[243.08,1.02604238],[243.09,2.0568],[243.11,6.3282],[243.12,17.85140435],[243.15,15.72]]]
["bitfinex","SOLUSD",1732925006408,[[243.03,12.70980435],[242.96,16.91448678],[242.94,17.2820807],[242.9,6.76547981],[242.75,77.35091256]],[[243.08,1.02604238],[243.1,12.70980435],[243.11,6.3282],[243.12,5.1416],[243.15,15.72]]]
["bitfinex","SOLUSD",1732925006607,[[243.03,12.70980435],[242.99,4.1153],[242.96,16.91448678],[242.94,17.2820807],[242.9,6.76547981]],[[243.08,3.08304238],[243.1,12.70980435],[243.11,6.3282],[243.12,5.1416],[243.15,15.72]]]
["bitfinex","SOLUSD",1732925006906,[[243.03,12.70980435],[242.99,4.1153],[242.96,16.91448678],[242.94,17.2820807],[242.93,5.0]],[[243.08,3.08304238],[243.1,12.70980435],[243.11,6.3282],[243.12,5.1416],[243.15,15.72]]]
["bitfinex","SOLUSD",1732925007534,[[243.03,12.70980435],[242.99,4.1153],[242.96,16.91448678],[242.94,17.2820807],[242.93,5.0]],[[243.08,3.08304238],[243.12,17.85140435],[243.15,15.72],[243.18,5.0],[243.19,16.6082]]]
["bitfinex","SOLUSD",1732925007712,[[243.03,12.70980435],[242.99,4.1153],[242.96,16.91448678],[242.94,17.2820807],[242.9,6.76547981]],[[243.1,2.0567],[243.11,1.02606717],[243.12,17.85140435],[243.15,15.72],[243.18,5.0]]]
["bitfinex","SOLUSD",1732925008032,[[243.03,12.70980435],[242.99,4.1153],[242.96,16.91448678],[242.94,17.2820807],[242.9,6.76547981]],[[243.1,2.0567],[243.12,17.85140435],[243.15,15.72],[243.18,5.0]]]
["bitfinex","SOLUSD",1732925008033,[[243.03,12.70980435],[242.99,4.1153],[242.96,16.91448678],[242.94,17.2820807],[242.92,5.0]],[[243.09,1.02608593],[243.1,2.0567],[243.12,17.85140435],[243.15,15.72],[243.18,5.0]]]
["bitfinex","SOLUSD",1732925009106,[[243.07,12.70980435],[243.03,4.1146],[242.99,0.65712496],[242.97,15.2892],[242.96,16.2573]],[[243.15,15.72]]]
["bitfinex","SOLUSD",1732925009107,[[243.07,12.70980435],[243.03,4.1146],[242.99,0.65712496],[242.97,15.2892],[242.96,16.2573]],[[243.11,1.02605944],[243.13,2.0565],[243.15,12.70980435],[243.16,5.1407],[243.19,22.0482]]]
["bitfinex","SOLUSD",1732925009304,[[243.05,12.70980435],[243.01,4.1148],[242.97,10.2892],[242.96,16.2573],[242.95,0.65681335]],[[243.11,3.08275944],[243.15,12.70980435],[243.16,5.1407],[243.19,27.0482],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925009507,[[243.05,12.70980435],[242.97,10.2892],[242.96,16.2573],[242.95,0.65681335],[242.94,6.9916807]],[[243.11,3.08275944],[243.13,12.70980435],[243.16,5.1407],[243.19,27.0482],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925009809,[[243.05,12.70980435],[242.98,0.65706374],[242.97,10.2892],[242.96,16.2573],[242.94,11.9916807]],[[243.11,3.08275944],[243.15,12.70980435],[243.16,5.1407],[243.19,22.0482],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925010211,[[243.05,12.70980435],[242.97,10.2892],[242.96,16.2573],[242.94,7.64852258],[242.92,5.0]],[[243.1,1.0259179],[243.11,2.0567],[243.15,12.70980435],[243.16,5.1407],[243.19,22.0482]]]
["bitfinex","SOLUSD",1732925010405,[[243.05,12.70980435],[243.01,4.1149],[242.97,10.2892],[242.96,16.2573],[242.94,7.64852258]],[[243.1,3.0827179],[243.15,12.70980435],[243.16,5.1407],[243.19,22.0482],[243.25,6.40006528]]]
["bitfinex","SOLUSD",1732925010611,[[243.05,12.70980435],[243.02,4.1148],[242.97,10.2892],[242.96,16.2573],[242.94,7.64852258]],[[243.1,3.0827179],[243.15,12.70980435],[243.16,5.1407],[243.19,22.0482],[243.26,6.40006528]]]
["bitfinex","SOLUSD",1732925010933,[[243.05,12.70980435],[242.96,16.2573],[242.94,7.64852258],[242.93,10.2907],[242.9,6.76547981]],[[243.1,3.0827179],[243.13,17.85110435],[243.18,10.0],[243.19,22.0482],[243.26,6.40006528]]]
["bitfinex","SOLUSD",1732925011135,[[243.05,12.70980435],[242.96,16.2573],[242.94,7.64852258],[242.93,15.2907],[242.9,6.76547981]],[[243.1,3.0827179],[243.13,17.85110435],[243.18,10.0],[243.19,22.0482],[243.25,6.40006528]]]
["bitfinex","SOLUSD",1732925011835,[[243.03,12.70980435],[242.98,4.1154],[242.96,16.2573],[242.94,7.64852258],[242.93,10.2907]],[[243.1,3.0827179],[243.13,17.85110435],[243.18,10.0],[243.19,22.0482],[243.23,86.3]]]
["bitfinex","SOLUSD",1732925012022,[[243.03,12.70980435],[242.96,16.2573],[242.94,7.64852258],[242.93,10.2907],[242.77,77.35091256]],[[243.1,3.0827179],[243.11,12.70980435],[243.16,5.0],[243.18,15.2805],[243.19,22.0482]]]
["bitfinex","SOLUSD",1732925012233,[[242.99,12.70980435],[242.96,20.373],[242.94,6.9916807],[242.93,10.2907],[242.88,0.65726225]],[[243.07,12.70980435],[243.1,8.2246179],[243.14,5.0],[243.15,12.70980435],[243.16,5.0]]]
["bitfinex","SOLUSD",1732925012412,[[243.01,12.70980435],[242.97,4.1157],[242.96,16.2573],[242.94,6.9916807],[242.93,10.2907]],[[243.05,2.0571],[243.06,1.02622273],[243.09,12.70980435],[243.1,5.1419],[243.18,20.2805]]]
["bitfinex","SOLUSD",1732925012608,[[243.01,12.70980435],[242.97,4.1157],[242.96,16.2573],[242.94,7.64896823],[242.93,10.2907]],[[243.07,2.0571],[243.08,1.02614072],[243.09,12.70980435],[243.1,5.1419],[243.18,20.2805]]]
["bitfinex","SOLUSD",1732925012938,[[243.01,12.70980435],[242.97,4.1157],[242.96,16.2573],[242.94,7.64896823],[242.93,10.2907]],[[243.06,1.02609361],[243.07,2.0571],[243.1,5.1419],[243.11,12.70980435],[243.18,15.2805]]]
["bitfinex","SOLUSD",1732925013136,[[243.03,12.70980435],[242.97,4.1157],[242.96,16.2573],[242.94,7.64896823],[242.93,10.2907]],[[243.06,1.02609361],[243.07,2.0571],[243.1,5.1419],[243.11,12.70980435],[243.18,15.2805]]]
["bitfinex","SOLUSD",1732925013628,[[243.03,12.70980435],[242.97,4.1157],[242.96,16.2573],[242.94,7.64896823],[242.93,10.2907]],[[243.06,1.02609361],[243.1,5.1419],[243.11,12.70980435],[243.16,5.0],[243.18,10.2805]]]
["bitfinex","SOLUSD",1732925013827,[[243.03,12.70980435],[242.96,16.2573],[242.94,7.64896823],[242.93,10.2907],[242.88,1.75788628]],[[243.08,2.0569],[243.09,1.02611944],[243.1,5.1419],[243.11,12.70980435],[243.16,5.0]]]
["bitfinex","SOLUSD",1732925014031,[[243.03,12.70980435],[242.98,4.1155],[242.96,16.2573],[242.94,7.64896823],[242.93,10.2907]],[[243.07,1.02611947],[243.08,2.0569],[243.1,5.1419],[243.11,12.70980435],[243.16,5.0]]]
["bitfinex","SOLUSD",1732925014931,[[242.96,16.2573],[242.94,6.9916807],[242.88,7.41513086],[242.86,5.0],[242.85,101.3887]],[[243.07,1.02611947],[243.09,12.70980435],[243.1,5.1419],[243.16,10.0],[243.22,86.3]]]
["bitfinex","SOLUSD",1732925015233,[[242.97,12.70980435],[242.94,0.4832807],[242.89,6.5084],[242.88,0.65724458],[242.85,103.80380435]],[[243.05,12.70980435],[243.06,3.08326705],[243.12,20.2832],[243.15,12.70980435],[243.17,9.92290528]]]
["bitfinex","SOLUSD",1732925015439,[[242.94,0.4832807],[242.91,4.1166],[242.9,16.2573],[242.89,6.5084],[242.85,23.00380435]],[[243.03,12.70980435],[243.04,1.02637662],[243.06,7.1998],[243.07,6.3282],[243.08,15.72]]]
["bitfinex","SOLUSD",1732925015634,[[242.95,12.70980435],[242.94,0.4832807],[242.91,4.1166],[242.9,16.2573],[242.89,6.5084]],[[243.02,1.02639492],[243.03,12.70980435],[243.06,7.1998],[243.07,6.3282],[243.08,15.72]]]
["bitfinex","SOLUSD",1732925016522,[[242.95,12.70980435],[242.94,0.4832807],[242.91,4.1166],[242.9,16.2573],[242.89,6.5084]],[[243.02,1.02639492],[243.03,12.70980435],[243.06,5.1427],[243.07,6.3282],[243.08,15.72]]]
["bitfinex","SOLUSD",1732925016715,[[242.95,12.70980435],[242.94,0.4832807],[242.91,4.1166],[242.9,16.2573],[242.89,6.5084]],[[243.01,2.0575],[243.02,1.02639492],[243.03,12.70980435],[243.06,5.1427],[243.07,6.3282]]]
["bitfinex","SOLUSD",1732925016916,[[242.95,12.70980435],[242.94,0.4832807],[242.9,16.2573],[242.89,10.6253],[242.82,5.0]],[[243.0,1.02639445],[243.01,2.0575],[243.03,17.85320435],[243.07,6.3282],[243.08,20.72]]]
["bitfinex","SOLUSD",1732925017129,[[242.94,0.4832807],[242.93,12.70980435],[242.9,16.2573],[242.89,4.1169],[242.83,6.5084]],[[243.0,1.02639445],[243.01,14.76730435],[243.03,5.1434],[243.07,11.3282],[243.08,20.72]]]
["bitfinex","SOLUSD",1732925017624,[[242.94,0.4832807],[242.93,12.70980435],[242.9,16.2573],[242.85,12.70980435],[242.83,6.5084]],[[243.0,1.02639445],[243.01,14.76730435],[243.07,11.3282],[243.08,20.72]]]
["bitfinex","SOLUSD",1732925017625,[[242.94,0.4832807],[242.93,12.70980435],[242.9,16.2573],[242.85,12.70980435],[242.83,6.5084]],[[243.0,1.02639445],[243.01,19.91110435],[243.06,5.0],[243.07,11.3282],[243.08,15.72]]]
["bitfinex","SOLUSD",1732925017825,[[242.94,0.4832807],[242.93,12.70980435],[242.9,16.2573],[242.87,4.1174],[242.85,12.70980435]],[[243.0,1.02639445],[243.01,19.91110435],[243.06,15.2855],[243.07,6.3282],[243.08,15.72]]]
["bitfinex","SOLUSD",1732925018138,[[242.94,0.4832807],[242.93,12.70980435],[242.9,16.2573],[242.88,4.1172],[242.85,12.70980435]],[[243.0,1.02639445],[243.01,19.91110435],[243.06,20.2855],[243.07,6.3282],[243.08,15.72]]]
["bitfinex","SOLUSD",1732925018522,[[242.94,0.4832807],[242.93,12.70980435],[242.9,16.2573],[242.88,4.1172],[242.85,12.70980435]],[[243.0,1.02639445],[243.01,17.85360435],[243.06,20.2855],[243.07,6.3282],[243.08,15.72]]]
["bitfinex","SOLUSD",1732925018718,[[242.94,0.4832807],[242.93,12.70980435],[242.9,16.2573],[242.85,12.70980435],[242.68,20.82336451]],[[242.99,2.0576],[243.0,1.02639445],[243.01,17.85360435],[243.06,15.2855],[243.07,6.3282]]]
["bitfinex","SOLUSD",1732925018909,[[242.94,0.4832807],[242.93,12.70980435],[242.9,16.2573],[242.87,4.1172],[242.85,12.70980435]],[[242.98,1.02655229],[242.99,2.0576],[243.01,17.85360435],[243.06,15.2855],[243.07,6.3282]]]
["bitfinex","SOLUSD",1732925019116,[[242.94,0.4832807],[242.93,12.70980435],[242.9,16.2573],[242.87,4.1172],[242.85,12.70980435]],[[242.98,1.02655229],[242.99,2.0576],[243.01,17.85360435],[243.06,10.2855],[243.07,6.3282]]]
["bitfinex","SOLUSD",1732925019834,[[242.94,0.4832807],[242.93,12.70980435],[242.9,16.2573],[242.85,12.70980435],[242.82,5.65802464]],[[242.98,1.02655229],[242.99,2.0576],[243.01,17.85360435],[243.06,10.2855],[243.07,6.3282]]]
["bitfinex","SOLUSD",1732925020137,[[242.95,12.70980435],[242.94,0.4832807],[242.93,4.1163],[242.9,16.2573],[242.86,0.65806088]],[[243.07,6.3282]]]
["bitfinex","SOLUSD",1732925020138,[[242.95,12.70980435],[242.94,0.4832807],[242.93,4.1163],[242.9,16.2573],[242.86,0.65806088]],[[243.0,3.0841274],[243.05,17.85280435],[243.07,6.3282],[243.08,15.72],[243.12,15.2832]]]
["bitfinex","SOLUSD",1732925020335,[[242.95,12.70980435],[242.94,0.4832807],[242.91,4.1166],[242.9,16.2573],[242.87,10.2934]],[[243.0,3.0841274],[243.05,17.85280435],[243.07,6.3282],[243.08,15.72],[243.12,15.2832]]]
["bitfinex","SOLUSD",1732925020526,[[242.95,12.70980435],[242.94,0.4832807],[242.92,4.1165],[242.9,16.2573],[242.87,10.2934]],[[243.0,3.0841274],[243.05,17.85280435],[243.07,6.3282],[243.08,15.72],[243.12,15.2832]]]
["bitfinex","SOLUSD",1732925021122,[[242.95,12.70980435],[242.94,0.4832807],[242.92,4.1165],[242.9,16.2573],[242.87,10.2934]],[[243.0,2.0576],[243.04,1.02639349],[243.05,17.85280435],[243.07,6.3282],[243.08,15.72]]]
["bitfinex","SOLUSD",1732925021347,[[242.95,12.70980435],[242.94,0.4832807],[242.92,4.1165],[242.9,16.2573],[242.88,0.65780373]],[[243.0,2.0576],[243.04,1.02639349],[243.05,17.85280435],[243.07,6.3282],[243.08,15.72]]]
["bitfinex","SOLUSD",1732925021639,[[242.95,12.70980435],[242.94,0.4832807],[242.92,4.1165],[242.9,16.2573],[242.88,0.65780373]],[[243.03,2.0573],[243.04,1.02639349],[243.05,17.85280435],[243.07,6.3282],[243.08,15.72]]]
["bitfinex","SOLUSD",1732925021841,[[242.95,12.70980435],[242.94,0.4832807],[242.92,4.1165],[242.9,16.2573],[242.88,0.65780373]],[[243.02,1.0263811],[243.03,2.0573],[243.05,17.85280435],[243.07,6.3282],[243.08,15.72]]]
["bitfinex","SOLUSD",1732925022223,[[242.97,12.70980435],[242.94,0.4832807],[242.9,16.2573],[242.88,0.65780373],[242.76,12.32]],[[243.02,1.0263811],[243.03,2.0573],[243.05,17.85280435],[243.07,6.3282],[243.08,15.72]]]
["bitfinex","SOLUSD",1732925022433,[[242.99,12.70980435],[242.94,4.5994807],[242.91,0.65772155],[242.9,16.2573],[242.87,15.2934]],[[243.02,1.0263811],[243.03,2.0573],[243.07,19.03800435],[243.08,15.72],[243.12,10.2832]]]
["bitfinex","SOLUSD",1732925022620,[[242.94,4.5994807],[242.91,0.65772155],[242.9,16.2573]],[[243.12,10.2832]]]
["bitfinex","SOLUSD",1732925022621,[[243.01,12.70980435],[242.95,0.65753767],[242.94,4.5994807],[242.91,5.0],[242.9,21.2573]],[[243.06,3.08336579],[243.11,12.70980435],[243.17,5.0],[243.18,15.2805],[243.2,92.69180789]]]
["bitfinex","SOLUSD",1732925022827,[[242.95,0.65753767],[242.94,4.5994807],[242.91,5.0],[242.9,21.2573]],[[243.06,3.08336579],[243.11,12.70980435],[243.17,5.0],[243.18,15.2805],[243.2,92.69180789]]]
["bitfinex","SOLUSD",1732925022828,[[243.03,12.70980435],[242.95,0.65753767],[242.94,21.3984807],[242.92,5.0],[242.91,5.0]],[[243.09,2.0568],[243.1,1.02608549],[243.13,24.17940435],[243.14,15.72],[243.18,10.2805]]]
["bitfinex","SOLUSD",1732925023118,[[243.05,12.70980435],[242.95,0.65753767],[242.94,26.3984807],[242.92,5.0],[242.86,12.32]],[[243.08,1.02602852],[243.09,2.0568],[243.13,24.17940435],[243.14,15.72],[243.18,10.2805]]]
["bitfinex","SOLUSD",1732925023317,[[243.05,12.70980435],[242.95,0.65753767],[242.94,21.3984807],[242.92,5.0],[242.91,5.0]],[[243.08,1.02602852],[243.09,2.0568],[243.13,24.17940435],[243.14,15.72],[243.18,10.2805]]]
["bitfinex","SOLUSD",1732925023524,[[243.05,12.70980435],[242.95,0.65753767],[242.94,26.3984807],[242.9,21.2573],[242.73,20.5983]],[[243.08,1.02602852],[243.09,2.0568],[243.13,24.17940435],[243.14,15.72],[243.18,10.2805]]]
["bitfinex","SOLUSD",1732925023722,[[243.03,12.70980435],[242.99,4.1153],[242.95,0.65753767],[242.94,17.2822807],[242.92,10.0]],[[243.08,3.08302852],[243.13,24.17940435],[243.14,15.72],[243.18,10.2805],[243.27,45.19055242]]]
["bitfinex","SOLUSD",1732925023930,[[243.03,12.70980435],[242.99,4.1153],[242.95,0.65753767],[242.94,17.2822807],[242.92,5.0]],[[243.08,3.08302852],[243.13,24.17940435],[243.14,15.72],[243.18,10.2805],[243.27,45.19055242]]]
["bitfinex","SOLUSD",1732925023931,[[243.03,12.70980435],[242.99,4.1153],[242.95,0.65753767],[242.94,17.2822807],[242.92,5.0]],[[243.08,2.057],[243.12,1.02604988],[243.13,24.17940435],[243.14,15.72],[243.18,10.2805]]]
["bitfinex","SOLUSD",1732925024133,[[243.03,12.70980435],[242.99,4.1153],[242.95,0.65753767],[242.94,17.2822807],[242.92,10.0]],[[243.08,2.057],[243.12,1.02604988],[243.13,24.17940435],[243.14,15.72],[243.18,10.2805]]]
["bitfinex","SOLUSD",1732925024849,[[242.95,0.65753767],[242.94,17.2822807],[242.92,10.0]],[[243.12,1.02604988],[243.13,24.17940435],[243.14,15.72]]]
["bitfinex","SOLUSD",1732925024850,[[243.05,12.70980435],[243.02,4.1147],[242.97,10.2892],[242.95,0.65753767],[242.94,11.9916807]],[[243.11,2.0566],[243.12,1.02604988],[243.13,19.03800435],[243.14,15.72],[243.17,5.1405]]]
["bitfinex","SOLUSD",1732925025143,[[243.05,12.70980435],[242.98,0.65698108],[242.97,10.2892],[242.94,11.9916807],[242.74,20.10658832]],[[243.1,1.0259875],[243.11,2.0566],[243.13,19.03800435],[243.14,15.72],[243.17,5.1405]]]
["bitfinex","SOLUSD",1732925025337,[[243.05,12.70980435],[243.01,4.1149],[242.98,0.65698108],[242.97,10.2892],[242.94,11.9916807]],[[243.1,1.0259875],[243.11,2.0566],[243.13,19.03800435],[243.14,15.72],[243.17,5.1405]]]
["bitfinex","SOLUSD",1732925025517,[[243.05,12.70980435],[243.02,4.1148],[242.98,0.65698108],[242.97,10.2892],[242.94,11.9916807]],[[243.1,1.0259875],[243.11,2.0566],[243.13,19.03800435],[243.14,15.72],[243.17,5.1405]]]
["bitfinex","SOLUSD",1732925026133,[[243.05,12.70980435],[242.98,0.65698108],[242.97,10.2892],[242.94,11.9916807],[242.75,158.29337463]],[[243.1,1.0259875],[243.11,2.0566],[243.13,19.03800435],[243.14,15.72],[243.17,5.1405]]]
["bitfinex","SOLUSD",1732925026342,[[243.05,12.70980435],[243.01,4.115],[242.98,0.65698108],[242.97,10.2892],[242.94,11.9916807]],[[243.1,1.0259875],[243.11,2.0566],[243.13,19.03800435],[243.14,15.72],[243.17,5.1405]]]
["bitfinex","SOLUSD",1732925026545,[[243.05,12.70980435],[243.01,4.115],[242.98,0.65698108],[242.97,10.2892],[242.94,11.9916807]],[[243.1,1.0259875],[243.11,2.0566],[243.13,12.70980435],[243.17,5.1405],[243.22,5.0]]]
["bitfinex","SOLUSD",1732925026718,[[243.05,12.70980435],[243.01,4.115],[242.99,16.2279],[242.98,0.65698108],[242.97,10.2892]],[[243.1,1.0259875],[243.11,2.0566],[243.13,12.70980435],[243.17,11.7414],[243.18,15.009]]]
["bitfinex","SOLUSD",1732925026917,[[243.05,12.70980435],[243.01,4.115],[242.99,16.2279],[242.98,0.65698108],[242.97,10.2892]],[[243.09,2.0568],[243.1,1.0259875],[243.13,12.70980435],[243.17,11.7414],[243.18,15.009]]]
["bitfinex","SOLUSD",1732925028254,[[243.05,12.70980435],[243.01,4.115],[242.99,16.2279],[242.98,0.65698108],[242.97,10.2892]],[[243.09,2.0568],[243.12,1.02595635],[243.13,12.70980435],[243.17,11.7414],[243.18,15.009]]]
["bitfinex","SOLUSD",1732925028434,[[243.05,12.70980435],[243.02,4.1147],[242.99,16.2279],[242.98,0.65698108],[242.97,10.2892]],[[243.11,2.0567],[243.12,1.02595635],[243.13,12.70980435],[243.17,11.7414],[243.18,15.009]]]
["bitfinex","SOLUSD",1732925028622,[[243.05,12.70980435],[243.04,4.1145],[242.99,16.2279],[242.98,0.65698108],[242.97,10.2892]],[[243.11,3.08262635],[243.13,12.70980435],[243.17,11.7414],[243.18,15.009],[243.27,14.41829255]]]
["bitfinex","SOLUSD",1732925028946,[[243.05,12.70980435],[243.04,4.1145],[243.0,0.65685878],[242.99,16.2279],[242.97,10.2892]],[[243.11,3.08262635],[243.13,12.70980435],[243.17,11.7414],[243.18,15.009],[243.27,1.70848755]]]
["bitfinex","SOLUSD",1732925029441,[[243.05,12.70980435],[243.03,4.1147],[243.0,0.65685878],[242.99,16.2279],[242.97,10.2892]],[[243.11,3.08262635],[243.13,12.70980435],[243.17,11.7414],[243.18,15.009],[243.27,8.10029544]]]
["bitfinex","SOLUSD",1732925029646,[[243.05,12.70980435],[243.03,4.1147],[243.0,0.65685878],[242.99,16.2279],[242.97,10.2892]],[[243.11,2.0567],[243.12,1.02590325],[243.13,12.70980435],[243.17,11.7414],[243.18,15.009]]]
["bitfinex","SOLUSD",1732925031225,[[243.07,12.70980435],[243.05,4.1143],[243.0,23.65456313],[242.99,16.2279],[242.98,5.0]],[[243.12,1.02590325],[243.13,2.0565],[243.15,12.70980435],[243.17,11.7414],[243.18,15.009]]]
["bitfinex","SOLUSD",1732925031427,[[243.07,12.70980435],[243.03,4.1145],[243.0,10.94475878],[242.99,16.2279],[242.98,5.0]],[[243.12,3.08250325],[243.15,12.70980435],[243.17,11.7414],[243.18,15.009],[243.23,10.0]]]
["bitfinex","SOLUSD",1732925031746,[[243.07,12.70980435],[243.03,4.1145],[243.0,10.94475878],[242.99,16.2279],[242.98,5.0]],[[243.12,2.0566],[243.14,1.0258912],[243.15,12.70980435],[243.17,11.7414],[243.18,15.009]]]
["bitfinex","SOLUSD",1732925031950,[[243.05,12.70980435],[243.03,4.1145],[243.0,10.94475878],[242.99,16.2279],[242.94,11.9916807]],[[243.11,1.02587224],[243.12,2.0566],[243.15,12.70980435],[243.17,11.7414],[243.18,15.009]]]
["bitfinex","SOLUSD",1732925032246,[[243.05,12.70980435],[243.03,4.1145],[243.0,10.94475878],[242.99,16.2279],[242.94,6.9916807]],[[243.11,1.02587224],[243.12,2.0566],[243.13,12.70980435],[243.17,11.7414],[243.18,15.009]]]
["bitfinex","SOLUSD",1732925032448,[[243.05,12.70980435],[243.02,4.1148],[242.99,16.2279],[242.96,10.2894],[242.95,0.65685009]],[[243.11,1.02587224],[243.12,2.0566],[243.13,12.70980435],[243.17,11.7414],[243.18,15.009]]]
["bitfinex","SOLUSD",1732925032651,[[243.05,12.70980435],[243.02,4.1148],[242.99,16.2279],[242.97,0.65686708],[242.96,10.2894]],[[243.11,1.02587224],[243.12,2.0566],[243.13,12.70980435],[243.17,11.7414],[243.18,15.009]]]
["bitfinex","SOLUSD",1732925032946,[[243.02,8.13062183],[242.99,16.2279],[242.97,0.65686708],[242.94,6.9916807],[242.92,10.2911]],[[243.1,8.13062183],[243.11,1.02587224],[243.12,7.198],[243.17,11.6009],[243.18,25.2894]]]
["bitfinex","SOLUSD",1732925033149,[[243.0,8.13062183],[242.97,4.1155],[242.95,0.65688695],[242.94,22.2734807],[242.92,10.2911]],[[243.08,10.18752183],[243.09,1.02611822],[243.12,5.1414],[243.15,32.52248732],[243.16,5.0]]]
["bitfinex","SOLUSD",1732925033443,[[242.97,8.13062183],[242.95,4.1159],[242.94,22.2734807],[242.91,0.65732744],[242.88,15.2928]],[[243.06,8.13062183],[243.07,1.02616068],[243.08,7.1992],[243.14,10.0],[243.15,32.52248732]]]
["bitfinex","SOLUSD",1732925033647,[[242.97,8.13062183],[242.95,4.1159],[242.94,22.2734807],[242.91,0.65732744],[242.88,15.2928]],[[243.05,1.02625556],[243.06,8.13062183],[243.08,7.1992],[243.14,10.0],[243.15,32.52248732]]]
["bitfinex","SOLUSD",1732925034028,[[242.95,8.13062183],[242.94,19.8812807],[242.91,0.65732744],[242.88,16.6599],[242.85,63.11068732]],[[243.04,8.13062183],[243.05,1.02625556],[243.08,7.1992],[243.12,10.2831],[243.14,10.0]]]
["bitfinex","SOLUSD",1732925034229,[[242.95,8.13062183],[242.94,19.8812807],[242.91,0.65732744],[242.88,16.6599],[242.85,63.11068732]],[[243.03,1.02630554],[243.04,8.13062183],[243.08,7.1992],[243.12,10.2831],[243.14,10.0]]]
["bitfinex","SOLUSD",1732925034541,[[242.95,8.13062183],[242.94,19.8812807],[242.89,0.65761089],[242.88,16.6599],[242.85,63.11068732]],[[243.03,1.02630554],[243.04,8.13062183],[243.08,7.1992],[243.12,10.2831],[243.14,10.0]]]
["bitfinex","SOLUSD",1732925034932,[[242.96,12.71093702],[242.94,19.8812807],[242.89,0.65761089],[242.88,16.6599],[242.85,43.29913702]],[[243.03,1.02630554],[243.05,12.71093702],[243.08,7.1992],[243.12,10.2831],[243.14,10.0]]]
["bitfinex","SOLUSD",1732925035137,[[242.96,12.71093702],[242.94,19.8812807],[242.89,0.65761089],[242.88,16.6599],[242.85,43.29913702]],[[243.02,2.0574],[243.04,1.02630444],[243.05,12.71093702],[243.08,5.1423],[243.12,10.2831]]]
["bitfinex","SOLUSD",1732925035332,[[242.96,12.71093702],[242.94,19.8812807],[242.89,0.65761089],[242.88,16.6599],[242.85,38.29913702]],[[243.01,1.02629996],[243.02,2.0574],[243.05,12.71093702],[243.08,5.1423],[243.12,10.2831]]]
["bitfinex","SOLUSD",1732925035757,[[242.94,0.4832807],[242.89,0.65761089],[242.88,21.6489],[242.85,5.0],[242.79,20.5936]],[[243.01,1.02629996],[243.02,2.0574],[243.05,17.85393702],[243.06,6.3114],[243.07,16.6293]]]
["bitfinex","SOLUSD",1732925036046,[[242.94,13.19421772],[242.88,21.6489],[242.86,0.65782647],[242.85,12.71093702],[242.84,10.2946]],[[243.01,1.02629996],[243.02,2.0574],[243.03,12.71093702],[243.05,5.143],[243.06,6.3114]]]
["bitfinex","SOLUSD",1732925036228,[[242.94,13.19421772],[242.88,21.6489],[242.85,12.71093702],[242.84,10.2946]],[[243.01,1.02629996],[243.02,2.0574],[243.03,12.71093702],[243.05,5.143],[243.06,6.3114]]]
["bitfinex","SOLUSD",1732925036229,[[242.94,13.19421772],[242.92,4.1164],[242.89,0.65784239],[242.88,21.6489],[242.85,12.71093702]],[[243.01,1.02629996],[243.02,2.0574],[243.03,12.71093702],[243.05,5.143],[243.06,6.3114]]]
["bitfinex","SOLUSD",1732925036535,[[242.94,13.19421772],[242.88,21.6489],[242.85,12.71093702]],[[243.03,12.71093702],[243.05,5.143],[243.06,6.3114]]]
["bitfinex","SOLUSD",1732925036536,[[242.98,12.71093702],[242.94,5.25723187],[242.88,21.6489],[242.87,5.0],[242.85,38.29973702]],[[243.04,3.08367254],[243.05,12.71093702],[243.06,6.3114],[243.09,5.1422],[243.12,10.2831]]]
["bitfinex","SOLUSD",1732925036730,[[243.0,12.71093702],[242.94,5.25723187],[242.9,10.2922],[242.89,5.0],[242.88,21.6489]],[[243.04,1.02637254],[243.05,2.0572],[243.06,6.3114],[243.07,29.34023702],[243.09,5.1422]]]
["bitfinex","SOLUSD",1732925037147,[[243.0,12.71093702],[242.94,1.14103187],[242.9,10.2922],[242.89,5.0],[242.88,21.6489]],[[243.04,1.02637254],[243.05,2.0572],[243.06,6.3114],[243.07,29.34023702],[243.09,5.1422]]]
["bitfinex","SOLUSD",1732925037323,[[243.0,12.71093702],[242.98,4.1155],[242.94,1.14103187],[242.9,10.2922],[242.89,5.0]],[[243.04,1.02637254],[243.05,2.0572],[243.06,6.3114],[243.07,16.6293],[243.09,17.85313702]]]
["bitfinex","SOLUSD",1732925037650,[[243.03,12.71093702],[242.94,0.4832807],[242.93,5.0],[242.92,5.0],[242.91,0.65735782]],[[243.11,12.71093702],[243.12,6.3114],[243.13,21.7707],[243.17,1.02617587],[243.18,15.2804]]]
["bitfinex","SOLUSD",1732925037840,[[243.03,12.71093702],[242.95,14.4061],[242.94,1.14031872],[242.93,5.0],[242.92,5.0]],[[243.1,3.08271597],[243.11,12.71093702],[243.12,6.3114],[243.13,21.7707],[243.18,10.2804]]]
["bitfinex","SOLUSD",1732925038151,[[243.03,12.71093702],[242.96,0.65698509],[242.95,14.4061],[242.94,0.4832807],[242.93,5.0]],[[243.1,3.08271597],[243.12,6.3114],[243.13,34.48163702],[243.18,10.2804],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925038522,[[243.03,12.71093702],[242.96,0.65698509],[242.95,14.4061],[242.94,5.4832807],[242.93,5.0]],[[243.1,3.08271597],[243.12,6.3114],[243.13,29.34023702],[243.17,5.1405],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925038724,[[243.03,12.71093702],[242.96,0.65698509],[242.95,14.4061],[242.94,5.4832807],[242.93,5.0]],[[243.1,1.02601597],[243.12,6.3114],[243.13,29.34023702],[243.17,5.1405],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925038951,[[243.03,12.71093702],[242.96,0.65698509],[242.95,14.4061],[242.94,5.4832807],[242.93,5.0]],[[243.11,3.08253769],[243.12,6.3114],[243.13,29.34023702],[243.17,5.1405],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925039134,[[243.07,12.71093702],[243.0,16.0256],[242.97,19.405],[242.96,5.65698509],[242.94,0.4832807]],[[243.12,1.02593304],[243.15,12.71093702],[243.17,5.1405],[243.18,22.2359],[243.23,5.0]]]
["bitfinex","SOLUSD",1732925039343,[[243.07,12.71093702],[243.01,0.65673548],[243.0,16.0256],[242.97,19.405],[242.96,5.0]],[[243.12,3.08253304],[243.15,12.71093702],[243.17,5.1405],[243.18,22.2359],[243.23,5.0]]]
["bitfinex","SOLUSD",1732925039652,[[243.07,12.71093702],[243.01,0.65673548],[243.0,16.0256],[242.97,19.405],[242.96,5.0]],[[243.12,1.02593304],[243.14,2.0565],[243.15,12.71093702],[243.17,5.1405],[243.18,22.2359]]]
["bitfinex","SOLUSD",1732925039852,[[243.07,12.71093702],[243.01,0.65673548],[243.0,16.0256],[242.97,19.405],[242.96,5.0]],[[243.12,1.02593304],[243.13,2.0565],[243.15,12.71093702],[243.17,5.1405],[243.18,22.2359]]]
["bitfinex","SOLUSD",1732925040649,[[243.07,12.71093702],[243.01,0.65673548],[243.0,28.73653702],[242.97,19.405],[242.96,5.0]],[[243.12,1.02593304],[243.13,2.0565],[243.15,12.71093702],[243.17,5.1405],[243.18,22.2359]]]
["bitfinex","SOLUSD",1732925040854,[[243.07,12.71093702],[243.04,4.1144],[243.01,0.65673548],[243.0,28.73653702],[242.97,10.2893]],[[243.12,1.02593304],[243.13,2.0565],[243.15,12.71093702],[243.17,5.1405],[243.18,22.2359]]]
["bitfinex","SOLUSD",1732925041028,[[243.07,12.71093702],[243.04,4.1144],[243.01,0.65673548],[243.0,28.73653702],[242.98,5.0]],[[243.12,1.02593304],[243.13,2.0565],[243.15,12.71093702],[243.17,5.1405],[243.18,22.2359]]]
["bitfinex","SOLUSD",1732925041233,[[243.11,12.71093702],[243.04,0.65670359],[243.02,4.1148],[243.0,28.73653702],[242.99,6.3741]],[[243.15,1.02584875],[243.17,2.0562],[243.18,22.2359],[243.19,12.71093702],[243.21,5.1397]]]
["bitfinex","SOLUSD",1732925041551,[[243.04,0.65670359],[243.02,4.1148],[243.0,28.73653702],[242.99,6.3741]],[[243.15,1.02584875],[243.17,2.0562],[243.18,22.2359],[243.19,12.71093702],[243.21,5.1397]]]
["bitfinex","SOLUSD",1732925041552,[[243.13,12.71093702],[243.04,0.65670359],[243.03,5.0],[243.02,19.402],[243.0,28.73653702]],[[243.18,1.02570852],[243.21,12.71093702],[243.24,22.2359],[243.25,5.1388],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925041736,[[243.13,12.71093702],[243.04,0.65670359],[243.03,5.0],[243.02,14.402],[243.0,33.73653702]],[[243.2,3.08147212],[243.21,12.71093702],[243.24,22.2359],[243.25,5.1388],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925042050,[[243.13,12.71093702],[243.04,0.65670359],[243.02,14.402],[243.01,5.0],[243.0,33.73653702]],[[243.2,3.08147212],[243.21,12.71093702],[243.24,22.2359],[243.25,5.1388],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925042255,[[243.11,12.71093702],[243.04,0.65670359],[243.02,14.402],[243.01,5.0],[243.0,28.73653702]],[[243.19,12.71093702],[243.2,3.08147212],[243.22,5.1394],[243.24,22.2359],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925042439,[[243.11,12.71093702],[243.04,0.65670359],[243.02,14.402],[243.01,10.0],[243.0,28.73653702]],[[243.18,1.02569009],[243.19,12.71093702],[243.2,2.0559],[243.22,5.1394],[243.24,22.2359]]]
["bitfinex","SOLUSD",1732925042753,[[243.11,12.71093702],[243.04,0.65670359],[243.02,14.402],[243.01,5.0],[243.0,28.73653702]],[[243.18,1.02569009],[243.19,12.71093702],[243.2,2.0559],[243.22,5.1394],[243.24,22.2359]]]
["bitfinex","SOLUSD",1732925042937,[[243.11,12.71093702],[243.04,0.65670359],[243.02,19.402],[243.01,5.0],[243.0,28.73653702]],[[243.18,1.02569009],[243.19,12.71093702],[243.2,2.0559],[243.22,5.1394],[243.24,22.2359]]]
["bitfinex","SOLUSD",1732925045043,[[243.13,12.71093702],[243.09,4.1137],[243.06,0.65627651],[243.05,10.2856],[243.0,28.73653702]],[[243.19,2.056],[243.2,1.02553257],[243.21,12.71093702],[243.23,5.1392],[243.24,22.2359]]]
["bitfinex","SOLUSD",1732925045244,[[243.06,12.71093702],[243.02,4.1148],[243.01,0.65620586],[243.0,16.0256],[242.99,16.6622]],[[243.14,12.71093702],[243.17,23.776884],[243.18,1.02559989],[243.19,2.056],[243.23,5.0]]]
["bitfinex","SOLUSD",1732925045548,[[243.06,12.71093702],[243.02,4.1148],[243.01,0.65620586],[243.0,16.0256],[242.99,16.6622]],[[243.13,1.02585099],[243.14,12.71093702],[243.17,23.776884],[243.19,2.056],[243.23,5.0]]]
["bitfinex","SOLUSD",1732925046263,[[243.06,12.71093702],[243.04,4.1144],[243.01,0.65620586],[243.0,16.0256],[242.99,16.6622]],[[243.13,3.08235099],[243.14,12.71093702],[243.17,23.776884],[243.19,5.14],[243.22,5.0]]]
["bitfinex","SOLUSD",1732925046561,[[243.06,12.71093702],[243.0,16.0256],[242.99,6.3741],[242.95,15.2899],[242.94,1.14004923]],[[243.13,3.08235099],[243.14,12.71093702],[243.16,5.1407],[243.17,23.776884],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925046868,[[243.06,12.71093702],[243.01,4.115],[243.0,16.68259236],[242.99,6.3741],[242.98,15.2886]],[[243.13,3.08235099],[243.14,12.71093702],[243.16,5.1407],[243.17,23.776884],[243.24,37.5139]]]
["bitfinex","SOLUSD",1732925047032,[[243.06,12.71093702],[243.01,4.115],[243.0,28.73653702],[242.99,6.3741],[242.98,15.2886]],[[243.13,3.08235099],[243.16,12.71093702],[243.17,23.776884],[243.2,5.1399],[243.24,37.5139]]]
["bitfinex","SOLUSD",1732925047237,[[243.08,12.71093702],[243.02,0.65666365],[243.01,4.115],[243.0,28.73653702],[242.99,6.3741]],[[243.13,3.08235099],[243.16,12.71093702],[243.17,23.776884],[243.2,5.1399],[243.24,37.5139]]]
["bitfinex","SOLUSD",1732925047766,[[243.1,12.71093702],[243.02,0.65666365],[243.01,14.4026],[243.0,28.73653702],[242.99,16.3741]],[[243.16,1.02582297],[243.17,2.0562],[243.18,12.71093702],[243.2,5.1399],[243.24,32.5139]]]
["bitfinex","SOLUSD",1732925047958,[[243.1,12.71093702],[243.02,0.65666365],[243.01,19.4026],[243.0,28.73653702],[242.99,11.3741]],[[243.16,3.08202297],[243.18,12.71093702],[243.2,5.1399],[243.24,32.5139],[243.33,95.710937]]]
["bitfinex","SOLUSD",1732925049637,[[243.1,12.71093702],[243.02,0.65666365],[243.01,10.2876],[243.0,28.73653702],[242.99,11.3741]],[[243.16,3.08202297],[243.18,12.71093702],[243.2,5.1399],[243.24,32.5139],[243.25,5.0]]]
["bitfinex","SOLUSD",1732925049860,[[243.08,12.71093702],[243.03,4.1147],[243.02,0.65666365],[243.01,10.2876],[243.0,28.73653702]],[[243.16,15.79295999],[243.2,5.1399],[243.24,37.5139],[243.25,5.0],[243.47,205.92170244]]]
["bitfinex","SOLUSD",1732925050357,[[243.06,12.71093702],[243.03,4.1147],[243.01,10.2876],[243.0,16.0256],[242.96,0.656715]],[[243.16,15.79295999],[243.2,5.1399],[243.24,37.5139],[243.25,5.0],[243.38,25.56723158]]]
["bitfinex","SOLUSD",1732925050735,[[243.06,12.71093702],[243.01,10.2876],[243.0,16.0256],[242.97,5.0],[242.96,5.656715]],[[243.16,15.79295999],[243.2,5.1399],[243.24,37.5139],[243.25,5.0],[243.36,23.05681579]]]
["bitfinex","SOLUSD",1732925050958,[[243.08,12.71093702],[243.04,20.0],[243.03,4.1147],[243.02,0.65674294],[243.01,10.2876]],[[243.16,15.79295999],[243.2,5.1399],[243.24,42.5139],[243.29,91.08083046],[243.36,23.05681579]]]
["bitfinex","SOLUSD",1732925051459,[[243.08,12.71093702],[243.03,4.1147],[243.01,10.2876],[242.95,0.65670093],[213.72,30.11370423]],[[243.16,15.79295999],[243.2,5.1399],[243.24,37.5139],[243.27,5.0],[243.29,91.08083046]]]
["bitfinex","SOLUSD",1732925051754,[[243.08,12.71093702],[243.03,4.1147],[243.01,10.94432217],[242.83,20.95852215],[213.72,30.11370423]],[[243.16,15.79295999],[243.2,5.1399],[243.24,42.5139],[243.29,91.08083046],[274.28,0.21876]]]
["bitfinex","SOLUSD",1732925051952,[[243.08,12.71093702],[243.03,4.1147],[243.01,10.94432217],[242.97,5.0],[242.94,5.4832807]],[[243.16,15.79295999],[243.2,5.1399],[243.24,42.5139],[243.29,91.08083046],[243.41,20.92563167]]]
["bitfinex","SOLUSD",1732925052154,[[243.08,12.71093702],[243.06,4.1141],[243.01,10.94432217],[243.0,33.73653702],[242.97,5.0]],[[243.16,3.08202297],[243.18,12.71093702],[243.2,5.1399],[243.24,37.5139],[243.27,5.0]]]
["bitfinex","SOLUSD",1732925052339,[[243.08,12.71093702],[243.06,4.1141],[243.01,10.94432217],[243.0,33.73653702],[242.97,5.0]],[[243.16,3.08202297],[243.18,12.71093702],[243.2,5.1399],[243.24,32.5139],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925052656,[[243.1,12.71093702],[243.06,0.65652407],[243.02,14.402],[243.0,33.73653702],[242.99,11.3741]],[[243.16,1.02582297],[243.18,2.0561],[243.2,12.71093702],[243.24,22.2359],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925052859,[[243.14,12.71093702],[243.08,0.65652407],[243.04,5.0],[243.02,19.402],[243.0,28.73653702]],[[243.18,1.02575899],[243.23,12.71093702],[243.24,27.3748],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925052860,[[243.14,12.71093702],[243.08,0.65652407],[243.04,5.0],[243.02,19.402],[243.0,28.73653702]],[[243.18,1.02575899],[243.23,12.71093702],[243.24,27.3748],[243.28,5.0],[243.35,6.39180789]]]
["bitfinex","SOLUSD",1732925053160,[[243.14,12.71093702],[243.08,0.65652407],[243.04,5.0],[243.02,19.402],[243.0,28.73653702]],[[243.21,2.0558],[243.22,1.0255934],[243.23,12.71093702],[243.24,27.3748],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925053342,[[243.12,12.71093702],[243.05,20.65619289],[243.02,14.402],[243.01,5.0],[243.0,33.73653702]],[[243.2,1.02563624],[243.21,14.76673702],[243.24,27.3748],[243.28,5.0],[243.33,99.010937]]]
["bitfinex","SOLUSD",1732925053545,[[243.12,12.71093702],[243.05,0.65619289],[243.02,14.402],[243.01,6.76780672],[243.0,33.73653702]],[[243.2,1.02563624],[243.21,14.76673702],[243.24,27.3748],[243.28,5.0],[243.33,99.010937]]]
["bitfinex","SOLUSD",1732925054076,[[243.12,12.71093702],[243.05,0.65619289],[243.02,10.2872],[243.01,6.76780672],[243.0,33.73653702]],[[243.2,1.02563624],[243.21,12.71093702],[243.24,27.3748],[243.28,5.0],[243.33,99.010937]]]
["bitfinex","SOLUSD",1732925054244,[[243.12,12.71093702],[243.1,4.1135],[243.05,0.65627463],[243.03,5.0],[243.02,15.2872]],[[243.19,2.056],[243.2,1.02563624],[243.21,12.71093702],[243.24,27.3748],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925054554,[[243.12,12.71093702],[243.1,4.1135],[243.05,0.65627463],[243.03,5.0],[243.02,15.2872]],[[243.18,1.02561969],[243.19,2.056],[243.21,12.71093702],[243.24,27.3748],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925054941,[[243.12,12.71093702],[243.1,4.1135],[243.05,0.65627463],[243.02,10.2872],[243.01,6.76780672]],[[243.18,1.02561969],[243.19,2.056],[243.21,12.71093702],[243.24,27.3748],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925055152,[[243.12,12.71093702],[243.1,4.1135],[243.05,0.65627463],[243.02,15.2872],[243.01,6.76780672]],[[243.18,1.02561969],[243.21,12.71093702],[243.24,27.3748],[243.28,5.0],[243.38,12.78361579]]]
["bitfinex","SOLUSD",1732925055371,[[243.12,12.71093702],[243.1,4.1135],[243.03,5.65622255],[243.02,15.2872],[243.01,1.76780672]],[[243.18,2.0561],[243.2,1.02560823],[243.21,12.71093702],[243.24,27.3748],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925055745,[[243.12,12.71093702],[243.1,4.1135],[243.04,5.0],[243.03,0.65622255],[243.02,15.2872]],[[243.18,2.0561],[243.2,1.02560823],[243.21,12.71093702],[243.24,27.3748],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925055945,[[243.12,12.71093702],[243.05,10.9419029],[243.04,10.0],[242.99,18.6941],[242.97,20.5783]],[[243.2,3.08160823],[243.21,12.71093702],[243.24,27.3748],[243.28,5.0],[243.31,5.0]]]
["bitfinex","SOLUSD",1732925056247,[[243.12,12.71093702],[243.1,4.1133],[243.05,10.9419029],[243.04,10.0],[242.99,18.6941]],[[243.2,3.08160823],[243.21,12.71093702],[243.24,27.3748],[243.28,5.0],[243.31,5.0]]]
["bitfinex","SOLUSD",1732925056451,[[243.12,12.71093702],[243.1,4.1133],[243.05,10.9419029],[243.04,5.0],[243.02,5.0]],[[243.2,3.08160823],[243.21,12.71093702],[243.24,27.3748],[243.28,5.0],[243.31,5.0]]]
["bitfinex","SOLUSD",1732925057260,[[243.12,12.71093702],[243.1,4.1133],[243.05,10.9419029],[243.04,5.0],[243.0,33.73653702]],[[243.2,3.08160823],[243.21,12.71093702],[243.24,27.3748],[243.28,5.0],[243.31,5.0]]]
["bitfinex","SOLUSD",1732925057566,[[243.12,12.71093702],[243.11,4.1133],[243.05,10.9419029],[243.03,10.0],[243.0,28.73653702]],[[243.2,3.08160823],[243.21,12.71093702],[243.24,27.3748],[243.28,5.0],[243.31,5.0]]]
["bitfinex","SOLUSD",1732925057763,[[243.12,12.71093702],[243.11,4.1133],[243.05,10.9419029],[243.04,5.0],[243.03,5.0]],[[243.2,3.08160823],[243.21,12.71093702],[243.24,27.3748],[243.31,10.0],[274.0,9.011239]]]
["bitfinex","SOLUSD",1732925057970,[[243.19,12.71093702],[243.15,12.71093702],[243.13,0.65616286],[243.12,4.1131],[243.11,5.0]],[[243.28,2.0552],[243.29,1.02557839],[243.3,22.2247],[243.38,5.0],[243.4,5.0]]]
["bitfinex","SOLUSD",1732925058145,[[243.26,12.71093702],[243.16,0.65544651],[243.15,12.71093702],[243.12,9.1131],[243.11,5.0]],[[243.27,1.02522021],[243.28,2.0552],[243.3,22.2247],[243.34,12.71093702],[243.38,5.0]]]
["bitfinex","SOLUSD",1732925058146,[[243.26,12.71093702],[243.16,0.65544651],[243.15,12.71093702],[243.12,9.1131],[243.11,5.0]],[[243.27,1.02522021],[243.28,2.0552],[243.3,22.2247],[243.34,12.71093702],[243.38,10.0]]]
["bitfinex","SOLUSD",1732925058343,[[243.26,12.71093702],[243.16,0.65544651],[243.15,12.71093702],[243.12,9.1131],[243.11,5.0]],[[243.27,1.02522021],[243.28,2.0552],[243.3,22.2247],[243.34,12.71093702],[243.38,5.0]]]
["bitfinex","SOLUSD",1732925058565,[[243.26,12.71093702],[243.16,0.65544651],[243.15,12.71093702],[243.12,9.1131],[243.11,5.0]],[[243.27,1.02522021],[243.28,2.0552],[243.3,22.2247],[243.34,12.71093702],[243.38,10.0]]]
["bitfinex","SOLUSD",1732925059168,[[243.26,12.71093702],[243.25,4.1109],[243.22,16.3917],[243.16,5.65544651],[243.15,12.71093702]],[[243.27,1.02522021],[243.33,2.0548],[243.41,6.3433],[243.42,26.3337],[243.43,5.0]]]
["bitfinex","SOLUSD",1732925059355,[[243.26,12.71093702],[243.23,4.7661751],[243.22,16.3917],[243.18,15.28],[243.16,5.0]],[[243.33,2.0548],[243.37,5.1363],[243.4,1.02503451],[243.41,6.3433],[243.42,26.3337]]]
["bitfinex","SOLUSD",1732925059552,[[243.28,12.71093702],[243.23,4.7661751],[243.22,16.3917],[243.18,10.28],[243.14,10.0]],[[243.33,2.0548],[243.36,13.73595988],[243.37,5.1363],[243.41,11.3433],[243.42,26.3337]]]
["bitfinex","SOLUSD",1732925059753,[[243.28,12.71093702],[243.23,4.1111],[243.22,16.3917],[243.19,0.65509685],[243.18,10.28]],[[243.33,2.0548],[243.36,13.73595988],[243.37,5.1363],[243.41,11.3433],[243.42,26.3337]]]
["bitfinex","SOLUSD",1732925059956,[[243.28,12.71093702],[243.23,4.1111],[243.22,16.3917],[243.19,0.65509685],[243.18,10.28]],[[243.33,2.0548],[243.36,13.73595988],[243.37,5.1363],[243.41,6.3433],[243.42,26.3337]]]
["bitfinex","SOLUSD",1732925060379,[[243.28,12.71093702],[243.23,4.76614878],[243.22,16.3917],[243.18,15.28],[243.02,20.36146579]],[[243.35,2.0546],[243.36,13.73595988],[243.37,5.1363],[243.41,6.3433],[243.42,26.3337]]]
["bitfinex","SOLUSD",1732925060579,[[243.28,12.71093702],[243.23,4.76614878],[243.22,16.3917],[243.18,15.28]],[[243.37,5.1363],[243.41,6.3433],[243.42,26.3337]]]
["bitfinex","SOLUSD",1732925060580,[[243.28,16.82133702],[243.23,0.65504878],[243.22,26.6704],[243.2,5.0],[243.18,5.0]],[[243.34,1.02500593],[243.37,2.0545],[243.41,11.4787],[243.42,16.0631],[243.46,5.0]]]
["bitfinex","SOLUSD",1732925060864,[[243.32,12.71093702],[243.29,0.65477519],[243.28,4.1104],[243.22,37.884],[243.21,5.0]],[[243.4,3.07908455],[243.41,11.4787]]]
["bitfinex","SOLUSD",1732925060865,[[243.32,12.71093702],[243.29,0.65477519],[243.28,4.1104],[243.22,37.884],[243.21,5.0]],[[243.4,3.07908455],[243.41,6.3433],[243.43,12.71093702],[243.48,16.0631],[243.49,5.0]]]
["bitfinex","SOLUSD",1732925061073,[[243.32,12.71093702],[243.28,4.1104],[243.23,0.65448555],[243.22,32.884],[243.2,5.0]],[[243.4,3.07908455],[243.41,19.05423702],[243.47,5.0],[243.48,16.0631],[243.58,12.32]]]
["bitfinex","SOLUSD",1732925061276,[[243.32,12.71093702],[243.23,0.65448555],[243.22,32.884],[243.21,5.0],[243.2,5.0]],[[243.4,3.07908455],[243.41,19.05423702],[243.45,5.1345],[243.46,5.0],[243.48,21.0631]]]
["bitfinex","SOLUSD",1732925061475,[[243.32,12.71093702],[243.28,4.1104],[243.23,0.65448555],[243.22,37.884],[243.21,5.0]],[[243.4,3.07908455],[243.41,19.05423702],[243.45,5.1345],[243.48,21.0631],[243.5,5.0]]]
["bitfinex","SOLUSD",1732925061655,[[243.32,12.71093702],[243.28,4.1104],[243.23,0.65448555],[243.22,37.884]],[[243.4,3.07908455],[243.41,19.05423702],[243.45,5.1345],[243.48,21.0631],[243.5,5.0]]]
["bitfinex","SOLUSD",1732925061656,[[243.32,12.71093702],[243.28,4.1104],[243.24,5.0],[243.23,0.65448555],[243.22,37.884]],[[243.4,3.07908455],[243.41,19.05423702],[243.45,5.1345],[243.48,16.0631],[243.5,5.0]]]
["bitfinex","SOLUSD",1732925061855,[[243.32,12.71093702],[243.28,4.7648693],[243.24,5.0],[243.22,37.884],[243.07,20.39079288]],[[243.4,3.07908455],[243.41,19.05423702],[243.45,5.1345],[243.48,16.0631],[243.5,10.0]]]
["bitfinex","SOLUSD",1732925062168,[[243.32,12.71093702],[243.28,4.7648693],[243.24,5.0],[243.23,12.710937],[243.22,37.884]],[[243.4,3.07908455],[243.41,19.05423702],[243.45,5.1345],[243.48,16.0631],[243.51,5.0]]]
["bitfinex","SOLUSD",1732925062375,[[243.28,4.7648693],[243.24,5.0],[243.23,12.710937],[243.22,37.884]],[[243.4,3.07908455],[243.41,19.05423702],[243.45,5.1345],[243.48,16.0631],[243.51,5.0]]]
["bitfinex","SOLUSD",1732925062376,[[243.34,12.71093702],[243.28,4.7648693],[243.27,20.0],[243.26,5.0],[243.24,5.0]],[[243.4,3.07908455],[243.41,6.3433],[243.43,12.71093702],[243.45,5.1345],[243.48,16.0631]]]
["bitfinex","SOLUSD",1732925062549,[[243.34,12.71093702],[243.28,0.6544693],[243.27,20.0],[243.26,5.0],[243.24,5.0]],[[243.4,3.07908455],[243.41,6.3433],[243.43,12.71093702],[243.45,5.1345],[243.48,16.0631]]]
["bitfinex","SOLUSD",1732925062750,[[243.34,12.71093702],[243.3,4.11],[243.28,0.6544693],[243.27,20.0],[243.26,5.0]],[[243.4,3.07908455],[243.41,6.3433],[243.43,12.71093702],[243.45,5.1345],[243.48,16.0631]]]
["bitfinex","SOLUSD",1732925063059,[[243.34,12.71093702],[243.32,4.1097],[243.3,0.65438837],[243.27,20.0],[243.26,10.0]],[[243.4,2.0542],[243.41,7.36799114],[243.43,12.71093702],[243.45,5.1345],[243.48,16.0631]]]
["bitfinex","SOLUSD",1732925063262,[[243.34,12.71093702],[243.32,4.1097],[243.3,0.65438837],[243.27,20.0],[243.26,10.0]],[[243.41,7.36799114],[243.42,2.0541],[243.43,12.71093702],[243.45,5.1345],[243.48,16.0631]]]
["bitfinex","SOLUSD",1732925063460,[[243.34,12.71093702],[243.32,4.1097],[243.3,0.65438837],[243.27,20.0],[243.26,10.0]],[[243.41,9.42209114],[243.43,12.71093702],[243.45,5.1345],[243.48,16.0631],[243.63,70.0]]]
["bitfinex","SOLUSD",1732925063755,[[243.34,12.71093702],[243.32,4.1097],[243.28,0.65429352],[243.27,20.0],[243.26,5.0]],[[243.41,9.42209114],[243.43,12.71093702],[243.45,5.1345],[243.48,16.0631],[243.5,5.0]]]
["bitfinex","SOLUSD",1732925064150,[[243.34,12.71093702],[243.32,4.1097],[243.28,0.65429352],[243.27,20.0],[243.26,5.0]],[[243.41,9.42209114],[243.43,12.71093702],[243.45,5.1345],[243.48,16.0631],[243.53,15.2656]]]
["bitfinex","SOLUSD",1732925064457,[[243.3,12.71093702],[243.21,10.279],[243.2,10.0],[243.16,80.8],[243.1,70.0]],[[243.39,12.71093702],[243.41,14.55739114],[243.47,15.2684],[243.48,21.0631],[243.52,86.3]]]
["bitfinex","SOLUSD",1732925064768,[[243.28,12.71093702],[243.24,4.111],[243.23,0.65466059],[243.18,5.0],[243.16,85.8]],[[243.37,12.71093702],[243.38,1.02482725],[243.41,13.5327],[243.45,22.71093702],[243.47,10.2684]]]
["bitfinex","SOLUSD",1732925065072,[[243.28,12.71093702],[243.24,4.111],[243.23,0.65466059],[243.19,20.2684],[243.18,5.0]],[[243.36,1.02496251],[243.37,12.71093702],[243.41,13.5327],[243.45,22.71093702],[243.47,10.2684]]]
["bitfinex","SOLUSD",1732925065383,[[243.26,12.71093702],[243.23,0.65466059],[243.22,20.503],[243.19,15.2684],[243.17,10.2808]],[[243.36,1.02496251],[243.41,13.5327],[243.45,22.71093702],[243.47,10.2684]]]
["bitfinex","SOLUSD",1732925065384,[[243.26,12.71093702],[243.23,0.65466059],[243.22,20.503],[243.19,15.2684],[243.17,10.2808]],[[243.35,12.71093702],[243.36,1.02496251],[243.38,20.0],[243.41,13.5327],[243.43,5.0]]]
["bitfinex","SOLUSD",1732925065675,[[243.24,12.71093702],[243.2,4.1117],[243.18,0.65507202],[243.17,10.2808],[243.16,16.6111]],[[243.33,12.71093702],[243.34,1.02503297],[243.41,33.8034],[243.45,12.71093702],[243.46,86.3]]]
["bitfinex","SOLUSD",1732925065874,[[243.24,12.71093702],[243.2,4.1117],[243.18,0.65507202],[243.17,10.2808],[243.16,33.068672]],[[243.32,1.02514822],[243.33,12.71093702],[243.41,33.8034],[243.45,12.71093702],[243.46,86.3]]]
["bitfinex","SOLUSD",1732925066045,[[243.24,12.71093702],[243.2,4.1117],[243.18,0.65507202],[243.16,33.068672],[243.13,15.2823]],[[243.32,1.02514822],[243.33,12.71093702],[243.36,15.1286],[243.41,33.8034],[243.45,12.71093702]]]
["bitfinex","SOLUSD",1732925066244,[[243.22,12.71093702],[243.18,4.112],[243.16,16.6111],[243.15,6.1076],[243.14,0.65529937]],[[243.31,12.71093702],[243.32,1.02514822],[243.36,15.1286],[243.39,10.0],[243.41,23.8034]]]
["bitfinex","SOLUSD",1732925066471,[[243.19,12.71093702],[243.16,4.1124],[243.14,0.65529937],[243.13,12.710937],[243.1,5.0]],[[243.28,12.71093702],[243.29,2.0551],[243.3,1.02521862],[243.32,5.1372],[243.36,20.1286]]]
["bitfinex","SOLUSD",1732925066760,[[243.16,4.1124],[243.1,5.0]],[[243.29,2.0551],[243.3,1.02521862],[243.32,5.1372],[243.36,20.1286]]]
["bitfinex","SOLUSD",1732925066761,[[243.21,12.71093702],[243.16,4.76805808],[243.12,10.2827],[243.1,26.6111],[243.09,6.1076]],[[243.27,1.025326],[243.29,2.0551],[243.3,12.71093702],[243.32,5.1372],[243.36,15.1286]]]
["bitfinex","SOLUSD",1732925066974,[[243.21,12.71093702],[243.16,4.76805808],[243.12,22.993637],[243.1,26.6111],[243.09,6.1076]],[[243.27,1.025326],[243.29,2.0551],[243.3,12.71093702],[243.32,5.1372],[243.36,15.1286]]]
["bitfinex","SOLUSD",1732925067159,[[243.21,12.71093702],[243.16,4.76805808],[243.12,27.993637],[243.1,21.6111],[243.09,6.1076]],[[243.27,1.025326],[243.29,2.0551],[243.3,12.71093702],[243.32,5.1372],[243.36,15.1286]]]
["bitfinex","SOLUSD",1732925067581,[[243.16,4.76805808],[243.12,27.993637],[243.1,21.6111],[243.09,6.1076]],[[243.27,1.025326],[243.29,2.0551],[243.3,12.71093702],[243.32,5.1372],[243.36,15.1286]]]
["bitfinex","SOLUSD",1732925067582,[[243.25,12.71093702],[243.16,20.04925808],[243.15,12.71093702],[243.14,5.0],[243.12,12.710937]],[[243.31,2.055],[243.34,12.71093702],[243.35,1.02521095],[243.36,20.2651],[243.43,5.0]]]
["bitfinex","SOLUSD",1732925067761,[[243.25,12.71093702],[243.16,20.04925808],[243.15,12.71093702],[243.14,5.0],[243.12,12.710937]],[[243.31,2.055],[243.33,1.02504866],[243.34,12.71093702],[243.36,20.2651],[243.41,16.614]]]
["bitfinex","SOLUSD",1732925067962,[[243.25,12.71093702],[243.16,15.04925808],[243.15,12.71093702],[243.14,10.0],[243.12,12.710937]],[[243.31,2.055],[243.33,1.02504866],[243.34,12.71093702],[243.36,20.2651],[243.41,16.614]]]
["bitfinex","SOLUSD",1732925068155,[[243.25,12.71093702],[243.16,20.04925808],[243.15,12.71093702],[243.14,5.0],[243.12,12.710937]],[[243.31,2.055],[243.33,1.02504866],[243.34,12.71093702],[243.36,20.2651],[243.41,16.614]]]
["bitfinex","SOLUSD",1732925068358,[[243.25,12.71093702],[243.16,15.93685808],[243.15,12.71093702],[243.14,5.0],[243.12,12.710937]],[[243.31,2.055],[243.33,1.02504866],[243.34,12.71093702],[243.36,20.2651],[243.41,16.614]]]
["bitfinex","SOLUSD",1732925068557,[[243.25,12.71093702],[243.21,4.1115],[243.16,15.93685808],[243.15,12.71093702],[243.14,5.0]],[[243.31,2.055],[243.33,1.02504866],[243.34,12.71093702],[243.36,20.2651],[243.41,26.614]]]
["bitfinex","SOLUSD",1732925068757,[[243.25,12.71093702],[243.21,4.1115],[243.16,15.93685808],[243.15,12.71093702],[243.14,5.0]],[[243.31,2.055],[243.33,1.02504866],[243.34,12.71093702],[243.36,20.2651],[243.41,21.614]]]
["bitfinex","SOLUSD",1732925068971,[[243.25,12.71093702],[243.21,4.1115],[243.16,15.93685808],[243.15,12.71093702],[243.14,5.0]],[[243.31,2.055],[243.33,1.02504866],[243.34,12.71093702],[243.36,20.2651],[243.41,26.614]]]
["bitfinex","SOLUSD",1732925069362,[[243.25,12.71093702],[243.22,4.1114],[243.16,10.2812],[243.15,12.71093702],[243.14,10.0]],[[243.31,2.055],[243.33,1.02504866],[243.34,12.71093702],[243.36,20.2651],[243.41,16.614]]]
["bitfinex","SOLUSD",1732925069684,[[243.27,12.71093702],[243.18,9.1121],[243.17,0.65504083],[243.16,10.2812],[243.15,12.71093702]],[[243.31,2.055],[243.33,1.02504866],[243.36,32.97603702],[243.41,16.614],[243.45,17.71093702]]]
["bitfinex","SOLUSD",1732925069864,[[243.27,12.71093702],[243.19,0.65501807],[243.18,9.1121],[243.16,10.2812],[243.15,12.71093702]],[[243.31,2.055],[243.33,1.02504866],[243.36,32.97603702],[243.41,16.614],[243.45,17.71093702]]]
["bitfinex","SOLUSD",1732925070061,[[243.27,12.71093702],[243.19,0.65501807],[243.18,9.1121],[243.16,10.2812],[243.15,12.71093702]],[[243.31,2.055],[243.33,1.02504866],[243.36,32.97603702],[243.41,21.614],[243.45,17.71093702]]]
["bitfinex","SOLUSD",1732925070267,[[243.25,12.71093702],[243.19,0.65501807],[243.18,4.1121],[243.16,10.2812],[243.15,12.71093702]],[[243.3,1.02502135],[243.31,2.055],[243.34,12.71093702],[243.36,20.2651],[243.41,26.614]]]
["bitfinex","SOLUSD",1732925070458,[[243.25,12.71093702],[243.19,0.65501807],[243.18,4.1121],[243.16,10.2812],[243.15,12.71093702]],[[243.3,1.02502135],[243.31,2.055],[243.32,12.71093702],[243.36,20.2651],[243.41,26.614]]]
["bitfinex","SOLUSD",1732925070658,[[243.25,12.71093702],[243.19,0.65501807],[243.17,5.0],[243.16,10.2812],[243.15,12.71093702]],[[243.34,12.71093702],[243.35,1.02509519],[243.36,20.2651],[243.41,16.614],[243.43,5.0]]]
["bitfinex","SOLUSD",1732925070860,[[243.25,12.71093702],[243.19,0.65501807],[243.18,5.0],[243.17,5.0],[243.16,10.2812]],[[243.33,1.02497296],[243.34,12.71093702],[243.36,20.2651],[243.41,21.614],[243.43,5.0]]]
["bitfinex","SOLUSD",1732925071255,[[243.25,12.71093702],[243.19,0.65501807],[243.18,5.0],[243.17,5.0],[243.16,10.2812]],[[243.33,1.02497296],[243.34,12.71093702],[243.36,20.2651],[243.41,16.614],[243.44,5.0]]]
["bitfinex","SOLUSD",1732925071458,[[243.27,12.71093702],[243.2,4.1118],[243.19,5.65501807],[243.17,5.0],[243.16,10.2812]],[[243.33,1.02497296],[243.34,14.76563702],[243.36,20.2651],[243.41,16.614],[243.44,5.0]]]
["bitfinex","SOLUSD",1732925071783,[[243.27,12.71093702],[243.21,0.65496468],[243.2,4.1118],[243.19,5.0],[243.17,5.0]],[[243.33,1.02497296],[243.34,14.76563702],[243.36,20.2651],[243.41,16.614]]]
["bitfinex","SOLUSD",1732925071784,[[243.27,12.71093702],[243.21,0.65496468],[243.2,4.1118],[243.19,5.0],[243.17,5.0]],[[243.33,1.02497296],[243.34,14.76563702],[243.36,20.2651],[243.41,16.614],[243.42,5.0]]]
["bitfinex","SOLUSD",1732925072661,[[243.25,12.71093702],[243.21,4.1116],[243.18,0.65501387]],[[243.33,1.02497296],[243.34,14.76563702],[243.36,20.2651],[243.41,16.614],[243.42,5.0]]]
["bitfinex","SOLUSD",1732925072662,[[243.25,12.71093702],[243.21,4.1116],[243.18,0.65501387],[243.14,5.0],[243.13,5.0]],[[243.32,2.0549],[243.33,1.02497296],[243.34,12.71093702],[243.36,20.2651],[243.41,21.614]]]
["bitfinex","SOLUSD",1732925072873,[[243.25,12.71093702],[243.21,4.1116],[243.18,0.65501387],[243.14,5.0],[243.13,5.0]],[[243.31,1.02514073],[243.32,2.0549],[243.34,12.71093702],[243.36,20.2651],[243.41,16.614]]]
["bitfinex","SOLUSD",1732925073065,[[243.25,12.71093702],[243.22,4.76668755],[243.16,20.2812],[243.0,20.4125112],[214.0,5.6]],[[243.32,3.08004073],[243.34,12.71093702],[243.36,20.2651],[243.41,16.614],[243.44,5.0]]]
["bitfinex","SOLUSD",1732925073383,[[243.25,12.71093702],[243.22,4.76668755],[243.16,20.2812],[243.0,20.4125112],[214.0,5.6]],[[243.32,3.08004073],[243.34,12.71093702],[243.36,20.2651],[243.41,21.614],[243.68,46.65013382]]]
["bitfinex","SOLUSD",1732925073599,[[243.25,12.71093702],[243.22,4.1114],[243.17,0.65503702],[243.16,15.2812],[243.13,5.0]],[[243.32,3.08004073],[243.34,12.71093702],[243.36,20.2651],[243.41,21.614],[243.43,5.0]]]
["bitfinex","SOLUSD",1732925073750,[[243.25,12.71093702],[243.22,4.1114],[243.17,0.65503702],[243.16,10.2812],[243.13,5.0]],[[243.32,3.08004073],[243.34,12.71093702],[243.36,20.2651],[243.41,21.614],[243.43,5.0]]]
["bitfinex","SOLUSD",1732925073954,[[243.25,12.71093702],[243.22,4.1114],[243.17,0.65503702],[243.16,15.2812],[243.13,5.0]],[[243.32,3.08004073],[243.34,12.71093702],[243.36,20.2651],[243.41,21.614],[243.43,5.0]]]
["bitfinex","SOLUSD",1732925075485,[[243.25,12.71093702],[243.22,4.1114],[243.17,0.65503702],[243.16,15.2812],[243.13,5.0]],[[243.32,3.08004073],[243.34,12.71093702],[243.36,20.2651],[243.41,16.614],[243.43,5.0]]]
["bitfinex","SOLUSD",1732925075778,[[243.23,12.71093702],[243.18,4.112],[243.17,0.65503702],[243.12,22.993837],[243.11,5.0]],[[243.31,23.776884],[243.32,20.92817775],[243.36,15.1286],[243.39,5.0],[243.41,21.614]]]
["bitfinex","SOLUSD",1732925075990,[[243.21,12.71093702],[243.18,4.112],[243.13,0.65544592],[243.12,22.993837],[243.11,5.0]],[[243.3,13.73615694],[243.31,23.776884],[243.32,7.1921],[243.36,15.1286],[243.37,5.0]]]
["bitfinex","SOLUSD",1732925076284,[[243.21,12.71093702],[243.18,4.112],[243.13,5.65544592],[243.12,22.993837],[213.16,37.78409091]],[[243.3,13.73615694],[243.31,23.776884],[243.32,7.1921],[243.36,15.1286],[243.37,5.0]]]
["bitfinex","SOLUSD",1732925076866,[[243.23,12.71093702],[243.2,4.1118],[243.19,0.65542446],[243.15,12.71093702],[243.13,5.0]],[[243.29,2.0551],[243.3,1.02521992],[243.31,23.776884],[243.32,17.84813702],[243.36,15.1286]]]
["bitfinex","SOLUSD",1732925077180,[[243.23,12.71093702],[243.2,4.1118],[243.19,0.65542446],[243.15,27.99233702],[243.13,5.0]],[[243.29,2.0551],[243.3,1.02521992],[243.32,17.84813702],[243.36,15.1286],[243.41,16.614]]]
["bitfinex","SOLUSD",1732925077378,[[243.23,12.71093702],[243.21,0.65516196],[243.2,4.1118],[243.15,27.99233702],[243.13,5.0]],[[243.29,2.0551],[243.31,1.02507794],[243.32,17.84813702],[243.36,15.1286],[243.41,21.614]]]
["bitfinex","SOLUSD",1732925077691,[[243.23,12.71093702],[243.2,4.1118],[243.15,27.99233702]],[[243.29,2.0551],[243.31,1.02507794],[243.32,17.84813702],[243.36,15.1286],[243.41,21.614]]]
["bitfinex","SOLUSD",1732925077692,[[243.23,12.71093702],[243.2,4.1118],[243.16,0.65516196],[243.15,22.99233702],[243.12,17.710937]],[[243.29,3.08017794],[243.32,17.84813702],[243.36,15.1286],[243.4,5.0],[243.41,21.614]]]
["bitfinex","SOLUSD",1732925077987,[[243.23,12.71093702],[243.2,4.1118],[243.16,0.65516196],[243.15,22.99233702],[243.12,17.710937]],[[243.29,3.08017794],[243.32,17.84813702],[243.36,15.1286],[243.38,5.0],[243.41,21.614]]]
["bitfinex","SOLUSD",1732925078169,[[243.23,12.71093702],[243.2,4.1118],[243.16,0.65516196],[243.15,22.99233702],[243.12,17.710937]],[[243.29,3.08017794],[243.32,17.84813702],[243.36,15.1286],[243.41,21.614],[243.43,91.3]]]
["bitfinex","SOLUSD",1732925078373,[[243.23,12.71093702],[243.2,4.1118],[243.16,0.65516196],[243.15,22.99233702],[243.12,17.710937]],[[243.29,3.08017794],[243.32,17.84813702],[243.36,15.1286],[243.4,5.0],[243.41,21.614]]]
["bitfinex","SOLUSD",1732925078579,[[243.23,12.71093702],[243.2,4.1118],[243.16,0.65516196],[243.15,22.99233702],[243.12,17.710937]],[[243.28,1.02518199],[243.3,2.055],[243.32,17.84813702],[243.36,15.1286],[243.4,5.0]]]
["bitfinex","SOLUSD",1732925078888,[[243.23,12.71093702],[243.18,4.1121],[243.16,0.65516196],[243.15,10.2814],[243.12,17.710937]],[[243.28,1.02518199],[243.3,2.055],[243.32,17.84813702],[243.36,15.1286],[243.39,5.0]]]
["bitfinex","SOLUSD",1732925079182,[[243.23,12.71093702],[243.18,4.76753636],[243.15,10.2814],[243.12,17.710937],[213.43,5.0]],[[243.28,1.02518199],[243.3,2.055],[243.32,17.84813702],[243.36,15.1286],[243.38,5.0]]]
["bitfinex","SOLUSD",1732925079389,[[243.23,12.71093702],[243.19,4.1119],[243.18,0.65543636],[243.15,10.2814],[243.12,17.710937]],[[243.28,1.02518199],[243.3,2.055],[243.32,17.84813702],[243.36,15.1286],[243.38,5.0]]]
["bitfinex","SOLUSD",1732925079600,[[243.23,12.71093702],[243.19,4.1119],[243.18,0.65543636],[243.15,10.2814],[243.12,17.710937]],[[243.29,1.02520565],[243.3,2.055],[243.32,17.84813702],[243.36,15.1286],[243.38,5.0]]]
["bitfinex","SOLUSD",1732925079964,[[243.23,12.71093702],[243.2,4.1118],[243.18,0.65543636],[243.15,15.2814],[243.13,5.0]],[[243.29,1.02520565],[243.3,2.055],[243.32,17.84813702],[243.36,15.1286],[243.38,5.0]]]
["bitfinex","SOLUSD",1732925080257,[[243.23,12.71093702],[243.2,4.1118],[243.16,0.65528284],[243.15,27.99233702],[243.13,5.0]],[[243.29,1.02520565],[243.3,2.055],[243.32,17.84813702],[243.36,15.1286],[243.38,5.0]]]
["bitfinex","SOLUSD",1732925080473,[[243.23,12.71093702],[243.18,4.112],[243.16,0.65528284],[243.15,10.2814],[243.12,17.710937]],[[243.29,1.02520565],[243.32,17.84813702],[243.36,15.1286],[243.39,5.0],[243.51,153.0]]]
["bitfinex","SOLUSD",1732925080674,[[243.16,0.65528284],[243.12,17.710937]],[[243.29,1.02520565],[243.36,15.1286],[243.51,153.0]]]
["bitfinex","SOLUSD",1732925080675,[[243.19,12.71093702],[243.16,4.1123],[243.13,0.655434],[243.12,12.710937],[243.1,26.8945]],[[243.28,15.79135098],[243.29,11.3452],[243.35,15.2732],[243.36,15.1286],[243.37,5.0]]]
["bitfinex","SOLUSD",1732925080896,[[243.17,12.71093702],[243.16,4.1123],[243.13,0.655434],[243.1,26.8945],[242.94,0.4832807]],[[243.28,15.79135098],[243.29,11.3452],[243.35,15.2732],[243.36,15.1286],[243.37,5.0]]]
["bitfinex","SOLUSD",1732925081064,[[243.17,12.71093702],[243.16,4.1123],[243.13,0.655434],[243.1,26.8945],[243.02,12.32]],[[243.28,15.79135098],[243.29,11.3452],[243.35,15.2732],[243.36,15.1286],[243.37,5.0]]]
["bitfinex","SOLUSD",1732925081584,[[243.17,12.71093702],[243.15,4.1126],[243.13,0.655434],[243.11,12.710937],[243.1,26.8945]],[[243.28,15.79135098],[243.29,11.3452],[243.35,15.2732],[243.36,15.1286],[243.37,5.0]]]
["bitfinex","SOLUSD",1732925081792,[[243.15,4.1126],[243.13,0.655434],[243.11,12.710937],[243.1,26.8945]],[[243.28,15.79135098],[243.29,11.3452],[243.35,15.2732],[243.36,15.1286],[243.37,5.0]]]
["bitfinex","SOLUSD",1732925081793,[[243.11,12.710937],[243.1,17.26683679],[243.08,80.8],[243.06,5.0],[243.04,5.0]],[[243.25,23.776884],[243.26,12.71093702],[243.28,8.21851396],[243.29,6.2073],[243.33,5.0]]]
["bitfinex","SOLUSD",1732925081962,[[243.16,12.71093702],[243.12,0.65587208],[243.11,4.1132],[243.1,16.6111],[243.06,20.2855]],[[243.24,1.025433],[243.25,23.776884],[243.26,12.71093702],[243.28,7.1933],[243.29,6.2073]]]
["bitfinex","SOLUSD",1732925082162,[[243.16,12.71093702],[243.12,0.65587208],[243.11,4.1132],[243.1,16.6111],[243.08,12.710937]],[[243.24,1.025433],[243.25,23.776884],[243.26,12.71093702],[243.28,7.1933],[243.29,6.2073]]]
["bitfinex","SOLUSD",1732925082781,[[243.16,12.71093702],[243.14,4.1128],[243.12,0.65587208],[243.1,16.6111],[243.08,17.710937]],[[243.23,2.0556],[243.24,1.025433],[243.25,23.776884],[243.26,12.71093702],[243.28,5.1381]]]
["bitfinex","SOLUSD",1732925083087,[[243.16,12.71093702],[243.1,16.6111],[243.08,17.710937]],[[243.23,2.0556],[243.24,1.025433],[243.25,23.776884],[243.26,12.71093702],[243.28,5.1381]]]
["bitfinex","SOLUSD",1732925083088,[[243.16,12.71093702],[243.11,0.65581133],[243.1,16.6111],[243.08,12.710937],[243.03,27.2937025]],[[243.22,1.02540262],[243.23,2.0556],[243.25,23.776884],[243.26,12.71093702],[243.28,5.1381]]]
["bitfinex","SOLUSD",1732925083290,[[243.16,12.71093702],[243.13,4.113],[243.11,0.65581133],[243.1,16.6111],[243.08,12.710937]],[[243.22,1.02540262],[243.23,2.0556],[243.25,23.776884],[243.26,12.71093702],[243.28,5.1381]]]
["bitfinex","SOLUSD",1732925084292,[[243.16,12.71093702],[243.11,0.65581133],[243.1,16.6111],[243.03,6.7202025],[231.6,81.60802928]],[[243.22,1.02540262],[243.23,2.0556],[243.24,12.71093702],[243.25,28.915684],[243.29,16.4831]]]
["bitfinex","SOLUSD",1732925084459,[[243.16,12.71093702],[243.12,4.1131],[243.11,0.65581133],[243.1,16.6111],[243.07,12.710937]],[[243.22,1.02540262],[243.23,2.0556],[243.25,28.915684],[243.29,16.4831],[243.56,46.1892112]]]
["bitfinex","SOLUSD",1732925084666,[[243.16,12.71093702],[243.12,4.1131],[243.11,0.65581133],[243.1,16.6111],[243.07,12.710937]],[[243.21,2.0558],[243.22,1.02540262],[243.25,28.915684],[243.26,12.71093702],[243.29,16.4831]]]
["bitfinex","SOLUSD",1732925086471,[[243.16,12.71093702],[243.12,4.1131],[243.11,0.65581133],[243.1,16.6111],[243.07,12.710937]],[[243.21,2.0558],[243.22,1.02540262],[243.25,28.915684],[243.29,16.4831]]]
["bitfinex","SOLUSD",1732925086472,[[243.16,12.71093702],[243.12,4.1131],[243.11,0.65581133],[243.1,16.6111],[243.07,12.710937]],[[243.21,2.0558],[243.22,1.02540262],[243.24,12.71093702],[243.25,45.168484],[243.29,16.4831]]]
["bitfinex","SOLUSD",1732925086777,[[243.12,12.71093702],[243.05,0.65595896],[243.04,22.1915],[243.02,10.2869],[243.0,98.51093702]],[[243.2,1.02547644],[243.21,19.90623702],[243.25,40.029684],[243.29,21.4831],[243.3,17.71093702]]]
["bitfinex","SOLUSD",1732925086984,[[243.12,12.71093702],[243.05,0.65595896],[243.04,22.1915],[243.02,10.2869],[243.0,98.51093702]],[[243.2,1.02547644],[243.21,19.90623702],[243.25,40.029684],[243.27,5.0],[243.29,21.4831]]]
["bitfinex","SOLUSD",1732925087169,[[243.12,12.71093702],[243.08,4.1138],[243.05,0.65595896],[243.04,22.1915],[243.02,15.2869]],[[243.2,1.02547644],[243.21,19.90623702],[243.25,40.029684],[243.29,21.4831]]]
["bitfinex","SOLUSD",1732925087170,[[243.12,12.71093702],[243.08,4.1138],[243.05,0.65595896],[243.04,22.1915],[243.02,15.2869]],[[243.2,1.02547644],[243.21,19.90623702],[243.25,40.029684],[243.29,21.4831],[243.3,17.71093702]]]
["bitfinex","SOLUSD",1732925087371,[[243.12,12.71093702],[243.08,4.1138],[243.05,0.65595896],[243.04,22.1915],[243.02,10.2869]],[[243.2,1.02547644],[243.21,19.90623702],[243.25,40.029684],[243.27,5.0],[243.29,21.4831]]]
["bitfinex","SOLUSD",1732925087688,[[243.08,12.71093702],[243.03,12.710937],[243.01,0.65641121],[243.0,12.71093702],[242.98,10.2888]],[[243.17,36.48782102],[243.18,6.4285],[243.2,1.02547644],[243.21,7.1953],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925087888,[[243.08,12.71093702],[243.03,12.710937],[243.01,0.65641121],[243.0,12.71093702],[242.98,10.2888]],[[243.16,1.025851],[243.17,36.48782102],[243.18,6.4285],[243.21,7.1953],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925088077,[[243.08,12.71093702],[243.01,0.65641121],[243.0,12.71093702],[242.98,10.2888],[242.85,209.00284606]],[[243.16,1.025851],[243.17,36.48782102],[243.18,6.4285],[243.21,7.1953],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925088272,[[243.08,12.71093702],[243.01,0.65641121],[243.0,12.71093702],[242.99,12.710937],[242.98,10.2888]],[[243.16,1.025851],[243.17,36.48782102],[243.18,6.4285],[243.21,7.1953],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925088594,[[243.08,12.71093702],[243.01,0.65641121],[243.0,12.71093702],[242.99,12.710937],[242.98,15.2888]],[[243.16,1.025851],[243.17,36.48782102],[243.18,6.4285],[243.21,7.1953],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925089088,[[243.08,12.71093702],[243.01,0.65641121],[243.0,12.71093702],[242.99,12.710937],[242.98,15.2888]],[[243.15,2.0563],[243.16,1.025851],[243.17,36.48782102],[243.18,6.4285],[243.21,5.1395]]]
["bitfinex","SOLUSD",1732925089271,[[243.07,12.71093702],[243.02,4.1148],[243.01,0.65641121],[243.0,12.71093702],[242.99,12.710937]],[[243.14,17.27862401],[243.15,2.0563],[243.17,36.48782102],[243.18,11.5688],[243.23,15.2785]]]
["bitfinex","SOLUSD",1732925089669,[[243.11,12.71093702],[243.03,0.65661544],[243.02,4.1148],[243.0,12.71093702],[242.99,17.710937]],[[243.14,1.02582401],[243.15,2.0563],[243.17,23.776884],[243.18,11.5688],[243.19,12.71093702]]]
["bitfinex","SOLUSD",1732925089875,[[243.11,12.71093702],[243.03,0.65661544],[243.02,4.1148],[243.0,12.71093702],[242.99,12.710937]],[[243.14,1.02582401],[243.15,2.0563],[243.17,23.776884],[243.18,11.5688],[243.19,12.71093702]]]
["bitfinex","SOLUSD",1732925090304,[[243.11,12.71093702],[243.05,4.1143],[243.03,0.65661544],[243.0,12.71093702],[242.99,12.710937]],[[243.13,2.0565],[243.14,1.02582401],[243.17,23.776884],[243.18,11.5688],[243.19,12.71093702]]]
["bitfinex","SOLUSD",1732925090467,[[243.11,12.71093702],[243.05,4.1143],[243.03,0.65661544],[243.0,12.71093702],[242.99,12.710937]],[[243.13,2.0565],[243.16,1.02577429],[243.17,23.776884],[243.18,11.5688],[243.19,12.71093702]]]
["bitfinex","SOLUSD",1732925090679,[[243.11,12.71093702],[243.05,4.1143],[243.01,0.6565658],[243.0,12.71093702],[242.99,17.710937]],[[243.13,2.0565],[243.16,1.02577429],[243.17,23.776884],[243.18,11.5688],[243.19,12.71093702]]]
["bitfinex","SOLUSD",1732925090880,[[243.11,12.71093702],[243.05,4.1143],[243.01,0.6565658],[243.0,12.71093702],[242.99,12.710937]],[[243.13,2.0565],[243.16,1.02577429],[243.17,23.776884],[243.18,11.5688],[243.19,12.71093702]]]
["bitfinex","SOLUSD",1732925091284,[[243.11,12.71093702],[243.05,4.1143],[243.01,0.6565658],[243.0,12.71093702],[242.99,17.710937]],[[243.13,2.0565],[243.16,1.02577429],[243.17,23.776884],[243.18,11.5688],[243.19,12.71093702]]]
["bitfinex","SOLUSD",1732925092177,[[243.09,12.71093702],[243.03,4.1145],[243.01,0.6565658],[243.0,12.71093702],[242.99,17.710937]],[[243.15,2.0563],[243.16,1.02577429],[243.17,36.48782102],[243.18,11.5688],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925092380,[[243.09,12.71093702],[243.03,0.65664658],[243.02,4.1148],[243.0,12.71093702],[242.99,12.710937]],[[243.14,1.02582025],[243.15,2.0563],[243.17,36.48782102],[243.18,11.5688],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925092687,[[243.09,12.71093702],[243.03,0.65664658],[243.02,4.1148],[243.0,12.71093702],[242.99,12.710937]],[[243.14,1.02582025],[243.15,2.0563],[243.17,36.48782102],[243.18,11.5688],[243.23,15.2785]]]
["bitfinex","SOLUSD",1732925092897,[[243.09,12.71093702],[243.03,0.65664658],[243.02,4.1148],[243.0,12.71093702],[242.99,12.710937]],[[243.14,1.02582025],[243.15,2.0563],[243.17,36.48782102],[243.18,11.5688],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925093080,[[243.09,12.71093702],[243.03,0.65664658],[243.02,4.1148],[243.0,12.71093702],[242.99,12.710937]],[[243.14,1.02582025],[243.15,2.0563],[243.17,36.48782102],[243.18,11.5688],[243.23,15.2785]]]
["bitfinex","SOLUSD",1732925093470,[[243.09,12.71093702],[243.04,4.1144],[243.03,0.65664658],[243.0,12.71093702],[242.99,12.710937]],[[243.13,2.0565],[243.14,1.02582025],[243.17,36.48782102],[243.18,11.5688],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925093778,[[243.09,12.71093702],[243.05,4.1143],[243.01,0.6566305],[243.0,12.71093702],[242.99,12.710937]],[[243.13,3.08231221],[243.17,36.48782102],[243.18,11.5688],[243.23,10.2785],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925093980,[[243.09,12.71093702],[243.05,4.1143],[243.01,0.6566305],[243.0,12.71093702],[242.99,12.710937]],[[243.13,2.0565],[243.16,1.02580393],[243.17,36.48782102],[243.18,11.5688],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925094890,[[243.09,12.71093702],[243.05,4.1143],[243.01,0.6566305],[243.0,12.71093702],[242.99,12.710937]],[[243.15,2.0563],[243.16,1.02580393],[243.17,23.776884],[243.18,11.5688],[243.19,12.71093702]]]
["bitfinex","SOLUSD",1732925095088,[[243.09,12.71093702],[243.05,4.1143],[243.01,0.6566305],[243.0,12.71093702],[242.99,12.710937]],[[243.14,1.02578279],[243.15,2.0563],[243.17,23.776884],[243.18,11.5688],[243.19,12.71093702]]]
["bitfinex","SOLUSD",1732925095398,[[243.01,0.6566305],[243.0,12.71093702],[242.99,12.710937]],[[243.19,12.71093702]]]
["bitfinex","SOLUSD",1732925095399,[[243.13,12.71093702],[243.1,0.65656165],[243.04,15.2862],[243.03,5.0],[243.02,4.1148]],[[243.2,18.3087],[243.22,1.02577778],[243.24,6.4285],[243.25,12.71093702],[243.26,5.1386]]]
["bitfinex","SOLUSD",1732925095691,[[243.1,0.65656165],[243.04,15.2862],[243.02,4.1148]],[[243.2,18.3087],[243.22,1.02577778],[243.24,6.4285],[243.25,12.71093702],[243.26,5.1386]]]
["bitfinex","SOLUSD",1732925095692,[[243.16,12.71093702],[243.1,0.65656165],[243.08,16.0468],[243.06,16.1447],[243.04,10.2862]],[[243.22,3.08157778],[243.24,6.4285],[243.26,21.3914],[243.34,5.0],[243.37,86.3]]]
["bitfinex","SOLUSD",1732925095871,[[243.16,12.71093702],[243.1,0.65656165],[243.08,16.0468],[243.06,16.1447],[243.04,10.2862]],[[243.22,3.08157778],[243.24,6.4285],[243.26,34.10233702],[243.32,5.0],[243.37,86.3]]]
["bitfinex","SOLUSD",1732925096598,[[243.16,12.71093702],[243.12,4.1131],[243.1,0.65656165],[243.08,16.0468],[243.06,16.1447]],[[243.22,3.08157778],[243.24,6.4285],[243.26,34.10233702],[243.32,5.0],[243.37,86.3]]]
["bitfinex","SOLUSD",1732925096896,[[243.16,12.71093702],[243.13,4.113],[243.1,0.65656165],[243.08,16.0468],[243.07,10.2849]],[[243.22,3.08157778],[243.24,6.4285],[243.26,34.10233702],[243.32,5.0],[243.37,86.3]]]
["bitfinex","SOLUSD",1732925097066,[[243.16,12.71093702],[243.11,4.1131],[243.09,0.65592355],[243.08,16.0468],[243.07,10.2849]],[[243.22,3.08157778],[243.24,6.4285],[243.26,34.10233702],[243.32,5.0],[243.37,86.3]]]
["bitfinex","SOLUSD",1732925097272,[[243.16,12.71093702],[243.13,4.1129],[243.11,0.65599341],[243.08,16.0468],[243.07,10.2849]],[[243.22,3.08157778],[243.24,6.4285],[243.26,34.10233702],[243.32,5.0],[243.37,86.3]]]
["bitfinex","SOLUSD",1732925097889,[[243.16,12.71093702],[243.13,4.1129],[243.11,0.65599341],[243.08,16.0468],[243.07,10.2849]],[[243.22,3.08157778],[243.24,6.4285],[243.26,34.10233702],[243.34,5.0],[243.37,86.3]]]
["bitfinex","SOLUSD",1732925098195,[[243.16,12.71093702],[243.13,4.1129],[243.09,0.65596341],[243.08,16.0468],[243.07,10.2849]],[[243.22,3.08157778],[243.24,6.4285],[243.26,34.10233702],[243.34,5.0],[243.37,86.3]]]
["bitfinex","SOLUSD",1732925098373,[[243.16,12.71093702],[243.11,4.1132],[243.09,0.65596341],[243.08,16.0468],[243.07,10.2849]],[[243.22,3.08157778],[243.24,19.13943702],[243.26,21.3914],[243.34,5.0],[243.37,86.3]]]
["bitfinex","SOLUSD",1732925098573,[[243.16,12.71093702],[243.12,4.1131],[243.09,0.65596341],[243.08,16.0468],[243.07,10.2849]],[[243.22,3.08157778],[243.24,19.13943702],[243.26,21.3914],[243.34,5.0],[243.37,86.3]]]
["bitfinex","SOLUSD",1732925098775,[[243.16,12.71093702],[243.12,4.1131],[243.09,0.65596341],[243.08,16.0468],[243.07,10.2849]],[[243.22,3.08157778],[243.24,19.13943702],[243.26,21.3914],[243.32,5.0],[243.37,86.3]]]
["bitfinex","SOLUSD",1732925098977,[[243.16,12.71093702],[243.1,4.1135],[243.09,0.65596341],[243.08,16.0468],[243.07,10.2849]],[[243.22,3.08157778],[243.24,19.13943702],[243.26,21.3914],[243.31,5.0],[243.32,5.0]]]
["bitfinex","SOLUSD",1732925099181,[[243.14,12.71093702],[243.1,4.1135],[243.09,0.65596341],[243.08,16.0468],[243.07,10.2849]],[[243.22,3.08157778],[243.24,19.13943702],[243.26,21.3914],[243.31,5.0],[243.32,5.0]]]
["bitfinex","SOLUSD",1732925100192,[[243.14,12.71093702],[243.11,0.65611975],[243.08,16.0468],[243.07,10.2849],[243.05,5.0]],[[243.22,3.08157778],[243.24,19.13943702],[243.26,21.3914],[243.32,5.0],[243.33,5.0]]]
["bitfinex","SOLUSD",1732925100394,[[243.14,12.71093702],[243.12,4.1131],[243.11,0.65611975],[243.08,16.0468],[243.07,15.2849]],[[243.22,3.08157778],[243.24,19.13943702],[243.26,21.3914],[243.33,5.0],[243.34,5.0]]]
["bitfinex","SOLUSD",1732925100696,[[243.14,12.71093702],[243.12,4.1131],[243.08,16.7027942],[243.07,10.2849],[243.03,10.0]],[[243.22,3.08157778],[243.24,19.13943702],[243.26,21.3914],[243.31,5.0],[243.32,5.0]]]
["bitfinex","SOLUSD",1732925100988,[[243.14,12.71093702],[243.1,4.1133],[243.08,16.7027942],[243.07,10.2849],[243.03,5.0]],[[243.22,3.08157778],[243.24,19.13943702],[243.26,21.3914],[243.31,5.0],[243.34,5.0]]]
["bitfinex","SOLUSD",1732925101181,[[243.12,12.71093702],[243.08,16.7027942],[243.03,10.2866],[243.02,5.0],[243.0,19.48303035]],[[243.21,23.776884],[243.22,20.9318148],[243.24,6.4285],[243.26,16.2528],[243.29,15.2758]]]
["bitfinex","SOLUSD",1732925101389,[[243.12,12.71093702],[243.08,16.7027942],[243.03,10.2866],[243.0,19.48303035]],[[243.21,23.776884],[243.22,20.9318148],[243.24,6.4285],[243.26,16.2528],[243.29,15.2758]]]
["bitfinex","SOLUSD",1732925101390,[[243.12,12.71093702],[243.08,16.0468],[243.04,0.65628173],[243.03,10.2866],[243.0,17.71093702]],[[243.2,1.02563782],[243.21,23.776884],[243.22,19.90603702],[243.24,6.4285],[243.26,16.2528]]]
["bitfinex","SOLUSD",1732925101578,[[243.07,12.71093702],[243.05,4.1143],[243.03,16.0468],[243.02,0.65639726],[243.0,18.85563702]],[[243.16,12.71093702],[243.19,23.776884],[243.2,1.02563782],[243.22,7.1951],[243.24,6.4285]]]
["bitfinex","SOLUSD",1732925101770,[[243.05,12.71093702],[243.02,4.1148],[243.0,0.65667245],[242.98,16.0468],[242.96,80.8]],[[243.14,36.48782102],[243.15,17.27863318],[243.19,23.776884],[243.21,5.0],[243.22,17.4738]]]
["bitfinex","SOLUSD",1732925101989,[[243.03,12.71093702],[242.99,4.1153],[242.98,16.0468],[242.97,0.65684437],[242.94,2.26631033]],[[243.12,12.71093702],[243.13,1.02591914],[243.14,23.776884],[243.15,16.2528],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925102178,[[243.03,12.71093702],[242.99,4.1153],[242.98,16.0468],[242.97,0.65684437],[242.94,0.4832807]],[[243.11,1.02599315],[243.12,12.71093702],[243.14,23.776884],[243.15,16.2528],[243.23,5.0]]]
["bitfinex","SOLUSD",1732925102397,[[243.03,12.71093702],[243.0,4.115],[242.98,16.0468],[242.97,0.65684437],[242.94,0.4832807]],[[243.1,2.0567],[243.11,1.02599315],[243.12,12.71093702],[243.14,28.918084],[243.15,16.2528]]]
["bitfinex","SOLUSD",1732925102695,[[243.03,12.71093702],[243.01,4.115],[242.99,0.65689673],[242.98,16.0468],[242.95,21.4346]],[[243.1,2.0567],[243.11,1.02599315],[243.12,12.71093702],[243.14,28.918084],[243.15,16.2528]]]
["bitfinex","SOLUSD",1732925102897,[[243.03,12.71093702],[243.01,4.115],[242.99,0.65689673],[242.98,16.0468],[242.95,26.4346]],[[243.1,2.0567],[243.11,1.02599315],[243.12,12.71093702],[243.14,28.918084],[243.15,16.2528]]]
["bitfinex","SOLUSD",1732925103090,[[243.05,12.71093702],[243.0,4.1152],[242.99,0.65689673],[242.98,26.3356],[242.95,16.1447]],[[243.11,1.02599315],[243.12,2.0566],[243.14,12.71093702],[243.15,16.2528],[243.18,5.1403]]]
["bitfinex","SOLUSD",1732925103295,[[243.0,4.1152],[242.98,26.3356],[242.95,16.1447]],[[243.12,2.0566],[243.14,12.71093702],[243.15,16.2528],[243.18,5.1403]]]
["bitfinex","SOLUSD",1732925103296,[[243.09,12.71093702],[243.06,0.65651438],[243.02,5.0],[243.01,5.0],[243.0,16.82613702]],[[243.21,1.02575415],[243.22,15.9396],[243.27,5.0],[243.3,5.0],[243.34,86.3]]]
["bitfinex","SOLUSD",1732925103589,[[243.12,12.71093702],[243.06,0.65651438],[243.03,5.0],[243.0,32.11413702],[242.86,24.80361964]],[[243.2,2.0559],[243.21,13.73669117],[243.22,21.0791],[243.27,5.0],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925103775,[[243.1,12.71093702],[243.01,0.65632879],[243.0,27.11413702],[242.98,21.0468],[242.97,5.0]],[[243.19,13.73659837],[243.2,7.1957],[243.22,15.9396],[243.27,5.0],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925103992,[[243.1,12.71093702],[243.01,0.65632879],[243.0,27.11413702],[242.98,21.0468],[242.97,5.0]],[[243.19,13.73659837],[243.2,7.1957],[243.22,15.9396],[243.25,5.0],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925104202,[[243.12,12.71093702],[243.02,5.0],[243.01,5.65632879],[243.0,27.11413702],[242.98,16.0468]],[[243.19,13.73659837],[243.2,7.1957],[243.22,15.9396]]]
["bitfinex","SOLUSD",1732925104203,[[243.12,12.71093702],[243.02,5.0],[243.01,5.65632879],[243.0,27.11413702],[242.98,16.0468]],[[243.19,1.02566135],[243.2,7.1957],[243.21,12.71093702],[243.22,15.9396],[243.29,15.2758]]]
["bitfinex","SOLUSD",1732925104402,[[243.12,12.71093702],[243.07,4.1138],[243.03,10.94267892],[243.02,5.0],[243.0,12.71093702]],[[243.18,2.056],[243.19,1.02566135],[243.2,5.1398],[243.21,12.71093702],[243.22,15.9396]]]
["bitfinex","SOLUSD",1732925104594,[[243.12,12.71093702],[243.09,4.1136],[243.07,0.65634105],[243.03,10.2865],[243.02,10.0]],[[243.18,2.056],[243.19,1.02566748],[243.2,5.1398],[243.21,12.71093702],[243.22,15.9396]]]
["bitfinex","SOLUSD",1732925105204,[[243.12,12.71093702],[243.08,4.1138],[243.04,0.65618874],[243.03,10.2865],[243.02,5.0]],[[243.17,1.02559133],[243.18,2.056],[243.2,5.1398],[243.21,12.71093702],[243.22,15.9396]]]
["bitfinex","SOLUSD",1732925105791,[[243.1,12.71093702],[243.08,4.1138],[243.04,0.65618874],[243.03,10.2865],[243.02,5.0]],[[243.17,1.02559133],[243.18,2.056],[243.19,12.71093702],[243.2,5.1398],[243.22,15.9396]]]
["bitfinex","SOLUSD",1732925106112,[[243.08,12.71093702],[243.01,0.65636785],[242.99,10.2881],[242.98,26.0468],[242.95,6.1447]],[[243.17,13.73652835],[243.18,7.1962],[243.22,15.9396],[243.23,10.2783],[243.25,5.0]]]
["bitfinex","SOLUSD",1732925106287,[[243.08,12.71093702],[243.04,0.65636785],[242.99,10.2881],[242.98,26.0468],[242.95,6.1447]],[[243.17,13.73652835],[243.18,7.1962],[243.22,15.9396],[243.23,10.2783],[243.25,5.0]]]
["bitfinex","SOLUSD",1732925106687,[[243.08,12.71093702],[243.04,0.65636785],[242.98,26.0468],[242.95,6.1447]],[[243.17,13.73652835],[243.18,7.1962],[243.22,15.9396],[243.23,10.2783],[243.25,5.0]]]
["bitfinex","SOLUSD",1732925106688,[[243.1,12.71093702],[243.08,4.1138],[243.04,0.65636785],[243.02,10.287],[243.01,5.0]],[[243.16,2.0562],[243.17,1.02559133],[243.19,12.71093702],[243.22,21.079],[243.29,20.2758]]]
["bitfinex","SOLUSD",1732925106995,[[243.1,12.71093702],[243.04,0.65636785],[243.02,10.287],[242.99,5.0],[242.98,16.0468]],[[243.15,1.02565323],[243.16,2.0562],[243.19,12.71093702],[243.22,15.9396],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925107190,[[243.01,0.65649862],[242.98,16.0468],[242.95,6.1447],[242.94,5.4832807],[242.93,5.0]],[[243.13,12.71093702],[243.15,1.02565323],[243.16,2.0562],[243.19,5.0],[243.22,26.2183]]]
["bitfinex","SOLUSD",1732925107390,[[243.04,12.71093702],[242.99,0.65686027],[242.98,16.0468],[242.95,6.1447],[242.94,0.4832807]],[[243.13,12.71093702],[243.16,2.0562],[243.19,5.0],[243.22,26.2183]]]
["bitfinex","SOLUSD",1732925107391,[[243.04,12.71093702],[242.99,0.65686027],[242.98,16.0468],[242.95,6.1447],[242.94,0.4832807]],[[243.12,1.02592709],[243.13,12.71093702],[243.16,2.0562],[243.19,5.0],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925107624,[[243.02,12.71093702],[242.99,4.1153],[242.98,16.0468],[242.96,0.65698587],[242.95,6.1447]],[[243.11,12.71093702],[243.12,1.02592709],[243.13,6.3632],[243.16,7.1968],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925107791,[[243.02,12.71093702],[242.98,16.0468],[242.97,4.1155],[242.96,0.65698587],[242.95,6.1447]],[[243.1,1.02604067],[243.11,12.71093702],[243.13,6.3632],[243.16,7.1968],[243.19,10.0]]]
["bitfinex","SOLUSD",1732925108106,[[242.98,12.71093702],[242.95,4.1159],[242.94,0.4832807],[242.92,15.5956],[242.9,10.94913499]],[[243.07,12.71093702],[243.08,23.776884],[243.1,16.96564067],[243.13,6.3632],[243.15,22.71093702]]]
["bitfinex","SOLUSD",1732925108299,[[242.98,12.71093702],[242.95,4.1159],[242.94,0.4832807],[242.93,0.65746693],[242.92,15.5956]],[[243.06,1.02623042],[243.07,12.71093702],[243.08,23.776884],[243.1,15.9396],[243.13,6.3632]]]
["bitfinex","SOLUSD",1732925109010,[[242.98,12.71093702],[242.95,4.1159],[242.94,0.4832807],[242.93,0.65746693],[242.92,15.5956]],[[243.05,2.0571],[243.06,1.02623042],[243.07,12.71093702],[243.08,23.776884],[243.09,5.1422]]]
["bitfinex","SOLUSD",1732925109218,[[242.96,12.71093702],[242.94,0.4832807],[242.92,15.5956],[242.91,0.65746362],[242.86,10.2937]],[[243.04,1.02622877],[243.05,14.76803702],[243.08,23.776884],[243.12,5.0],[243.15,17.71093702]]]
["bitfinex","SOLUSD",1732925109505,[[242.98,12.71093702],[242.94,0.4832807],[242.93,0.65771165],[242.92,15.5956],[242.89,11.0262]],[[243.04,1.02622877],[243.05,2.0571],[243.06,5.1428],[243.07,12.71093702],[243.08,23.776884]]]
["bitfinex","SOLUSD",1732925110119,[[242.98,12.71093702],[242.94,0.4832807],[242.93,0.65771165],[242.92,19.712],[242.89,6.0262]],[[243.04,1.02622877],[243.05,2.0571],[243.06,5.1428],[243.07,12.71093702],[243.08,23.776884]]]
["bitfinex","SOLUSD",1732925110284,[[242.96,12.71093702],[242.94,0.4832807],[242.92,19.712],[242.9,0.6576269],[242.89,6.0262]],[[243.04,1.02622877],[243.05,14.76803702],[243.06,5.1428],[243.08,23.776884],[243.13,16.3632]]]
["bitfinex","SOLUSD",1732925110488,[[242.96,12.71093702],[242.94,0.4832807],[242.92,19.712],[242.9,0.6576269],[242.89,6.0262]],[[243.04,1.02622877],[243.05,14.76803702],[243.06,5.1428],[243.08,23.776884],[243.11,5.0]]]
["bitfinex","SOLUSD",1732925110688,[[242.96,12.71093702],[242.94,0.4832807],[242.92,4.1164],[242.9,0.6576269],[242.87,15.2009]],[[243.04,1.02622877],[243.05,14.76803702],[243.06,5.1428],[243.08,23.776884],[243.11,5.0]]]
["bitfinex","SOLUSD",1732925110909,[[242.94,13.19421772],[242.9,0.6576269],[242.89,4.117],[242.87,15.2009],[242.84,11.5618]],[[243.03,36.48782102],[243.04,1.02622877],[243.05,7.2],[243.1,31.2236],[243.11,5.0]]]
["bitfinex","SOLUSD",1732925111106,[[242.94,13.19421772],[242.9,0.6576269],[242.87,15.2009],[242.84,11.5618],[242.82,5.0]],[[243.01,2.0575],[243.02,1.02641379],[243.03,12.71093702],[243.05,5.1429],[243.1,26.2236]]]
["bitfinex","SOLUSD",1732925111306,[[242.94,13.19421772],[242.91,4.1167],[242.9,0.6576269],[242.87,15.2009],[242.86,5.0]],[[243.01,2.0575],[243.02,1.02641379],[243.03,12.71093702],[243.05,5.1429],[243.1,26.2236]]]
["bitfinex","SOLUSD",1732925111522,[[242.96,12.71093702],[242.94,0.4832807],[242.92,4.1164],[242.91,0.6576477],[242.87,15.2009]],[[243.01,2.0575],[243.02,1.02641379],[243.05,17.85383702],[243.1,26.2236],[243.13,11.3632]]]
["bitfinex","SOLUSD",1732925111822,[[242.94,0.4832807],[242.91,0.6576477],[242.87,15.2009]],[[243.01,2.0575],[243.02,1.02641379],[243.05,17.85383702],[243.1,26.2236],[243.13,11.3632]]]
["bitfinex","SOLUSD",1732925111823,[[242.94,13.19421772],[242.89,4.117],[242.88,0.65756742],[242.87,15.2009],[242.82,5.0]],[[243.0,1.02628067],[243.01,2.0575],[243.02,20.0],[243.03,12.71093702],[243.05,5.1429]]]
["bitfinex","SOLUSD",1732925112026,[[242.96,12.71093702],[242.94,0.4832807],[242.9,0.65791752],[242.87,15.2009],[242.84,16.5618]],[[243.01,3.08395572],[243.02,20.0],[243.05,17.85383702],[243.15,17.71093702],[243.16,15.2812]]]
["bitfinex","SOLUSD",1732925112206,[[242.96,12.71093702],[242.94,0.4832807],[242.92,4.1165],[242.9,0.65791752],[242.87,15.2009]],[[243.01,2.0575],[243.02,1.02645572],[243.05,17.85383702],[243.13,11.3632],[243.15,12.71093702]]]
["bitfinex","SOLUSD",1732925112403,[[242.94,13.19421772],[242.88,0.65757387],[242.87,15.2009],[242.81,85.8],[242.7,74.112]],[[243.0,1.02628389],[243.01,2.0575],[243.03,12.71093702],[243.05,5.1429],[243.11,10.0]]]
["bitfinex","SOLUSD",1732925112609,[[242.94,0.4832807],[242.9,4.1168],[242.88,0.65757387],[242.87,15.2009],[242.85,10.294]],[[243.0,1.02628389],[243.01,2.0575],[243.03,12.71093702],[243.05,5.1429],[243.11,5.0]]]
["bitfinex","SOLUSD",1732925112803,[[242.95,12.71093702],[242.94,0.4832807],[242.9,0.65776175],[242.87,15.2009],[242.85,23.00493702]],[[243.0,1.02628389],[243.01,2.0575],[243.05,17.85383702],[243.13,16.3632],[243.81,11.27718868]]]
["bitfinex","SOLUSD",1732925113012,[[242.97,12.71093702],[242.94,4.5994807],[242.9,0.65776175],[242.89,5.0],[242.88,10.2928]],[[243.03,2.0574],[243.04,1.02634512],[243.07,12.71093702],[243.09,5.1422],[243.1,15.9396]]]
["bitfinex","SOLUSD",1732925113204,[[243.01,12.71093702],[242.98,0.65740319],[242.94,9.5994807],[242.93,5.0],[242.85,25.06093702]],[[243.09,1.02619855],[243.1,15.9396],[243.14,5.1412],[243.21,5.0],[243.22,15.2787]]]
["bitfinex","SOLUSD",1732925113421,[[242.98,0.65740319],[242.94,9.5994807],[242.85,25.06093702]],[[243.09,1.02619855],[243.1,15.9396],[243.14,5.1412],[243.21,5.0],[243.22,15.2787]]]
["bitfinex","SOLUSD",1732925113422,[[243.05,12.71093702],[242.98,0.65740319],[242.96,5.0],[242.95,5.0],[242.94,14.8900807]],[[243.1,1.02597607],[243.11,2.0567],[243.15,28.58283702],[243.22,15.2787],[243.23,5.0]]]
["bitfinex","SOLUSD",1732925113613,[[243.07,12.71093702],[242.98,15.85830319],[242.96,5.0],[242.95,11.5618],[242.94,14.8900807]],[[243.1,1.02597607],[243.15,28.58283702],[243.18,5.1403],[243.21,5.0],[243.22,15.2787]]]
["bitfinex","SOLUSD",1732925113817,[[243.07,12.71093702],[242.98,15.85830319],[242.96,5.0],[242.95,11.5618],[242.94,14.8900807]],[[243.1,1.02597607],[243.15,28.58283702],[243.18,5.1403],[243.22,20.2787],[243.36,6.39180789]]]
["bitfinex","SOLUSD",1732925114020,[[243.07,12.71093702],[242.98,15.85830319],[242.97,5.0],[242.95,11.5618],[242.94,14.8900807]],[[243.1,1.02597607],[243.15,28.58283702],[243.18,5.1403],[243.22,20.2787],[243.36,6.39180789]]]
["bitfinex","SOLUSD",1732925114211,[[243.03,12.71093702],[242.98,15.85830319],[242.95,6.5618],[242.94,14.8900807],[242.93,10.0]],[[243.1,3.08267607],[243.13,19.07413702],[243.15,28.58283702],[243.22,20.2787],[243.36,6.39180789]]]
["bitfinex","SOLUSD",1732925114212,[[243.03,12.71093702],[242.98,15.85830319],[242.95,6.5618],[242.94,14.8900807],[242.93,10.0]],[[243.1,3.08267607],[243.13,19.07413702],[243.15,21.0129],[243.19,5.0],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925114401,[[243.03,12.71093702],[242.98,15.85830319],[242.95,6.5618],[242.94,14.8900807]],[[243.1,3.08267607],[243.13,19.07413702],[243.15,21.0129],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925114402,[[243.03,12.71093702],[242.98,15.85830319],[242.95,6.5618],[242.94,14.8900807],[242.91,5.0]],[[243.1,3.08267607],[243.11,12.71093702],[243.13,6.3632],[243.15,21.0129],[243.18,5.0]]]
["bitfinex","SOLUSD",1732925114622,[[242.98,15.85830319],[242.95,6.5618],[242.94,14.8900807],[242.91,5.0]],[[243.1,3.08267607],[243.13,6.3632],[243.15,21.0129],[243.18,5.0]]]
["bitfinex","SOLUSD",1732925114623,[[243.01,12.71093702],[242.98,15.2009],[242.95,6.5618],[242.94,4.5994807],[242.91,0.65713406]],[[243.09,12.71093702],[243.1,3.08267607],[243.13,6.3632],[243.15,15.8719],[243.16,15.2816]]]
["bitfinex","SOLUSD",1732925114929,[[243.01,12.71093702],[242.98,15.2009],[242.96,0.6573751],[242.95,6.5618],[242.94,4.5994807]],[[243.08,1.02618451],[243.09,12.71093702],[243.1,3.08267607],[243.13,6.3632],[243.15,15.8719]]]
["bitfinex","SOLUSD",1732925114930,[[243.01,12.71093702],[242.98,15.2009],[242.96,0.6573751],[242.95,6.5618],[242.94,4.5994807]],[[243.08,1.02618451],[243.09,12.71093702],[243.1,2.0567],[243.13,6.3632],[243.15,15.8719]]]
["bitfinex","SOLUSD",1732925115117,[[243.01,12.71093702],[242.98,15.2009],[242.96,0.6573751],[242.95,6.5618],[242.94,0.4832807]],[[243.08,1.02618451],[243.09,12.71093702],[243.13,6.3632],[243.15,15.8719],[243.25,12.35]]]
["bitfinex","SOLUSD",1732925115316,[[243.01,12.71093702],[242.99,4.1153],[242.98,15.2009],[242.96,0.6573751],[242.95,6.5618]],[[243.07,2.057],[243.08,1.02618451],[243.09,12.71093702],[243.13,6.3632],[243.15,15.8719]]]
["bitfinex","SOLUSD",1732925117012,[[242.99,12.71093702],[242.94,1.14041402],[242.92,15.2009],[242.9,87.3618],[242.89,10.2924]],[[243.06,1.02606362],[243.07,14.76793702],[243.13,6.3632],[243.15,38.58283702],[243.22,22.6287]]]
["bitfinex","SOLUSD",1732925117209,[[242.94,1.14041402],[242.92,15.2009],[242.9,87.3618],[242.89,10.2924]],[[243.06,1.02606362],[243.07,14.76793702],[243.13,6.3632],[243.15,38.58283702],[243.22,22.6287]]]
["bitfinex","SOLUSD",1732925117210,[[242.97,12.71093702],[242.94,0.4832807],[242.93,4.1163],[242.92,15.2009],[242.91,0.65749408]],[[243.05,12.71093702],[243.06,1.02606362],[243.07,2.057],[243.08,5.1424],[243.13,6.3632]]]
["bitfinex","SOLUSD",1732925117430,[[242.97,12.71093702],[242.94,0.4832807],[242.93,4.77386522],[242.92,15.2009],[242.83,82.53868456]],[[243.04,1.02627957],[243.05,12.71093702],[243.07,2.057],[243.08,5.1424],[243.13,6.3632]]]
["bitfinex","SOLUSD",1732925117817,[[242.97,12.71093702],[242.94,4.5992807],[242.93,0.65756522],[242.92,15.2009],[242.88,5.0]],[[243.04,1.02627957],[243.07,14.76793702],[243.08,5.1424],[243.13,6.3632],[243.15,33.58283702]]]
["bitfinex","SOLUSD",1732925118128,[[242.99,12.71093702],[242.95,0.65743785],[242.94,4.5992807],[242.92,15.2009],[242.9,11.5618]],[[243.06,1.02621588],[243.07,2.057],[243.09,12.71093702],[243.12,5.1416],[243.13,6.3632]]]
["bitfinex","SOLUSD",1732925118608,[[242.99,12.71093702],[242.95,0.65743785],[242.94,4.5992807],[242.92,15.2009],[242.9,16.5618]],[[243.06,1.02621588],[243.07,2.057],[243.09,12.71093702],[243.12,5.1416],[243.13,6.3632]]]
["bitfinex","SOLUSD",1732925119232,[[242.99,12.71093702],[242.96,4.1157],[242.95,0.65743785],[242.94,0.4832807],[242.92,15.2009]],[[243.05,2.0571],[243.06,1.02621588],[243.09,12.71093702],[243.12,5.1416],[243.13,6.3632]]]
["bitfinex","SOLUSD",1732925119419,[[242.99,12.71093702],[242.96,4.1157],[242.94,0.4832807],[242.93,0.65730979],[242.92,15.2009]],[[243.04,1.02615185],[243.05,2.0571],[243.09,12.71093702],[243.12,5.1416],[243.13,6.3632]]]
["bitfinex","SOLUSD",1732925119620,[[242.97,12.71093702],[242.94,0.4832807],[242.93,0.65730979],[242.92,19.3173],[242.9,6.5618]],[[243.04,1.02615185],[243.05,2.0571],[243.07,12.71093702],[243.09,5.1423],[243.13,6.3632]]]
["bitfinex","SOLUSD",1732925119816,[[242.94,0.4832807],[242.93,12.71093702],[242.9,4.1167],[242.86,15.85829838],[242.85,23.00503702]],[[243.02,12.71093702],[243.03,23.776884],[243.04,1.02615185],[243.05,2.0571],[243.1,15.2841]]]
["bitfinex","SOLUSD",1732925120131,[[242.94,0.4832807],[242.93,12.71093702],[242.9,4.1167],[242.86,15.85829838],[242.85,23.00503702]],[[243.01,1.02645417],[243.02,12.71093702],[243.03,23.776884],[243.04,15.8719],[243.05,2.0571]]]
["bitfinex","SOLUSD",1732925120329,[[242.94,0.4832807],[242.93,12.71093702],[242.86,15.85829838],[242.85,10.2941],[242.7,151.40074921]],[[243.01,1.02645417],[243.02,12.71093702],[243.03,23.776884],[243.04,15.8719],[243.05,2.0571]]]
["bitfinex","SOLUSD",1732925120532,[[242.94,0.4832807],[242.89,12.71093702],[242.86,15.2009],[242.84,0.65799787],[242.81,10.2958]],[[242.98,12.71093702],[243.0,23.776884],[243.01,7.36005417],[243.04,15.8719],[243.05,12.2]]]
["bitfinex","SOLUSD",1732925120713,[[242.94,0.4832807],[242.89,12.71093702],[242.87,4.1174],[242.86,15.2009],[242.84,0.65799787]],[[242.97,1.02661241],[242.98,12.71093702],[243.0,23.776884],[243.01,6.3336],[243.04,15.8719]]]
["bitfinex","SOLUSD",1732925121328,[[242.94,0.4832807],[242.89,12.71093702],[242.87,4.1174],[242.86,15.2009],[242.84,0.65799787]],[[242.96,2.0579],[242.97,1.02661241],[242.98,12.71093702],[243.0,23.776884],[243.01,11.4776]]]
["bitfinex","SOLUSD",1732925121526,[[242.94,0.4832807],[242.89,12.71093702],[242.87,4.1174],[242.86,15.2009],[242.84,0.65799787]],[[242.95,1.02660655],[242.96,2.0579],[242.98,12.71093702],[243.0,23.776884],[243.01,11.4776]]]
["bitfinex","SOLUSD",1732925121716,[[242.94,0.4832807],[242.89,12.71093702],[242.87,4.1174],[242.86,15.2009]],[[242.95,1.02660655],[242.96,2.0579],[242.98,12.71093702],[243.0,23.776884],[243.01,11.4776]]]
["bitfinex","SOLUSD",1732925121717,[[242.94,0.4832807],[242.89,12.71093702],[242.87,4.1174],[242.86,15.2009],[242.82,0.65819564]],[[242.95,1.02660655],[242.96,2.0579],[242.98,12.71093702],[243.0,23.776884],[243.01,11.4776]]]
["bitfinex","SOLUSD",1732925122431,[[242.94,0.4832807],[242.87,12.71093702],[242.84,4.1178],[242.82,0.65819564],[242.8,15.2009]],[[242.95,1.02660655],[242.96,14.76883702],[243.0,23.776884],[243.01,11.4776],[243.03,5.0]]]
["bitfinex","SOLUSD",1732925122625,[[242.94,0.4832807],[242.82,0.65819564],[242.8,15.2009],[242.77,80.8],[242.76,5.0]],[[242.95,40.67539055],[242.96,14.76883702],[243.01,11.4776],[243.03,10.0],[243.04,10.2864]]]
["bitfinex","SOLUSD",1732925122831,[[242.94,0.4832807],[242.84,12.71093702],[242.83,4.118],[242.8,15.85917857],[242.77,80.8]],[[242.95,40.67539055],[242.96,14.76883702],[243.01,11.4776],[243.03,10.0],[243.04,10.2864]]]
["bitfinex","SOLUSD",1732925122832,[[242.94,0.4832807],[242.84,12.71093702],[242.83,4.118],[242.8,15.85917857],[242.77,91.0975]],[[242.95,40.67539055],[242.96,14.76883702],[243.01,11.4776],[243.03,10.0],[243.04,10.2864]]]
["bitfinex","SOLUSD",1732925123334,[[242.94,0.4832807],[242.84,12.71093702],[242.8,15.85917857],[242.74,5.0],[242.73,16.8611]],[[242.95,42.73339055],[242.96,12.71093702],[243.0,12.71093702],[243.01,11.4776],[243.03,96.3]]]
["bitfinex","SOLUSD",1732925123638,[[242.94,0.4832807],[242.82,12.71093702],[242.8,4.1185],[242.78,0.65833279],[242.75,15.5955]],[[242.95,42.73339055],[242.96,12.71093702],[243.0,17.71093702],[243.01,16.4776],[243.03,86.3]]]
["bitfinex","SOLUSD",1732925123823,[[242.94,0.4832807],[242.84,12.71093702],[242.81,4.1184],[242.78,0.65833279],[242.75,15.5955]],[[242.95,42.73339055],[242.96,12.71093702],[243.0,17.71093702],[243.01,11.4776],[243.03,86.3]]]
["bitfinex","SOLUSD",1732925123824,[[242.94,0.4832807],[242.84,12.71093702],[242.81,4.1184],[242.78,0.65833279],[242.75,15.5955]],[[242.95,42.73339055],[242.96,12.71093702],[243.0,17.71093702],[243.01,11.4776],[243.03,91.3]]]
["bitfinex","SOLUSD",1732925124032,[[242.94,0.4832807],[242.86,12.71093702],[242.78,0.65833279],[242.76,5.0],[242.75,15.5955]],[[242.95,42.73339055],[242.96,12.71093702],[243.01,11.4776],[243.03,91.3],[243.05,5.0]]]
["bitfinex","SOLUSD",1732925124343,[[242.94,0.4832807],[242.86,12.71093702],[242.81,4.1183],[242.78,0.65833279],[242.76,10.2979]],[[242.95,42.73339055],[242.96,12.71093702],[243.01,16.4776],[243.03,91.3],[243.23,6.39180789]]]
["bitfinex","SOLUSD",1732925124520,[[242.94,0.4832807],[242.86,12.71093702],[242.81,4.1183],[242.77,0.65838702],[242.76,10.2979]],[[242.95,42.73339055],[242.96,12.71093702],[242.99,5.0],[243.01,16.4776],[243.03,86.3]]]
["bitfinex","SOLUSD",1732925124849,[[242.94,0.4832807],[242.9,12.71093702],[242.85,4.1176],[242.79,10.2967],[242.78,5.0]],[[242.95,42.73339055],[242.99,12.71093702],[243.01,11.4776],[243.03,96.3],[243.11,12.35]]]
["bitfinex","SOLUSD",1732925125134,[[242.94,0.4832807],[242.88,12.71093702],[242.83,4.118],[242.8,0.65841414],[242.79,10.2967]],[[242.95,42.73339055],[242.97,12.71093702],[243.01,16.4776],[243.03,91.3],[243.11,12.35]]]
["bitfinex","SOLUSD",1732925125317,[[242.94,0.4832807],[242.88,12.71093702],[242.83,4.118],[242.8,0.65841414],[242.79,10.2967]],[[242.95,42.73339055],[242.97,12.71093702],[243.01,16.4776],[243.03,91.3],[243.09,1.70804488]]]
["bitfinex","SOLUSD",1732925125932,[[242.94,0.4832807],[242.86,12.71093702],[242.81,4.1183],[242.77,0.65841414]],[[242.95,42.73339055],[243.01,16.4776],[243.03,91.3],[243.09,1.70804488]]]
["bitfinex","SOLUSD",1732925125933,[[242.94,0.4832807],[242.86,12.71093702],[242.81,4.1183],[242.77,0.65841414],[242.75,25.8941]],[[242.95,55.44432757],[242.99,5.0],[243.0,5.0],[243.01,11.4776],[243.03,86.3]]]
["bitfinex","SOLUSD",1732925126137,[[242.94,0.4832807],[242.84,12.71093702],[242.77,0.65841414],[242.75,25.8941],[242.72,5.0]],[[242.95,55.44432757],[242.97,5.0],[243.0,17.71093702],[243.01,11.4776],[243.03,86.3]]]
["bitfinex","SOLUSD",1732925126317,[[242.94,0.4832807],[242.84,12.71093702],[242.77,0.65841414],[242.75,25.8941],[242.72,5.0]],[[242.95,55.44432757],[242.97,5.0],[242.98,5.0],[243.0,12.71093702],[243.01,11.4776]]]
["bitfinex","SOLUSD",1732925126935,[[242.94,0.4832807],[242.84,12.71093702],[242.76,0.65841414],[242.75,25.8941],[242.72,5.0]],[[242.95,55.44432757],[242.97,5.0],[242.98,5.0],[243.0,12.71093702],[243.01,11.4776]]]
["bitfinex","SOLUSD",1732925127142,[[242.94,0.4832807],[242.84,12.71093702],[242.79,4.1187],[242.76,0.65841414],[242.75,25.8941]],[[242.95,55.44432757],[242.97,5.0],[242.98,5.0],[243.0,12.71093702],[243.01,11.4776]]]
["bitfinex","SOLUSD",1732925127326,[[242.94,0.4832807],[242.86,12.71093702],[242.76,5.65841414],[242.75,25.8941],[242.66,20.6044]],[[242.95,55.44432757],[243.01,16.4776],[243.05,5.0],[243.15,12.71093702],[243.16,80.2816]]]
["bitfinex","SOLUSD",1732925127525,[[242.94,0.4832807],[242.88,12.71093702],[242.78,10.2972],[242.77,5.0],[242.76,5.65841414]],[[242.95,42.73339055],[242.97,12.71093702],[243.01,11.4776],[243.04,15.2864],[243.05,5.0]]]
["bitfinex","SOLUSD",1732925127847,[[242.94,0.4832807],[242.88,12.71093702],[242.79,0.65835652],[242.78,10.2972],[242.77,5.0]],[[242.95,42.73339055],[242.97,12.71093702],[243.01,11.4776],[243.04,15.2864],[243.05,5.0]]]
["bitfinex","SOLUSD",1732925128325,[[242.94,0.4832807],[242.9,12.71093702],[242.8,5.0],[242.79,0.65835652],[242.78,15.2972]],[[242.95,3.08460655],[242.97,12.71093702],[243.01,27.5157],[243.04,10.2864],[243.06,5.0]]]
["bitfinex","SOLUSD",1732925128528,[[242.94,0.4832807],[242.92,12.71093702],[242.89,4.117],[242.86,15.5955],[242.85,12.71093702]],[[242.99,2.0577],[243.0,1.02657841],[243.01,27.5157],[243.02,12.71093702],[243.09,5.0]]]
["bitfinex","SOLUSD",1732925128730,[[242.94,13.19421772],[242.87,0.65798243],[242.86,15.5955],[242.85,12.71093702],[242.83,5.0]],[[242.98,1.02648817],[242.99,2.0577],[243.01,22.3717],[243.02,12.71093702],[243.1,96.5841]]]
["bitfinex","SOLUSD",1732925128926,[[242.94,13.19421772],[242.91,4.1166],[242.87,0.65798243],[242.86,15.5955],[242.85,23.00513702]],[[242.99,3.08418817],[243.01,22.3717],[243.02,12.71093702],[243.06,5.1429],[243.08,5.0]]]
["bitfinex","SOLUSD",1732925129348,[[242.94,0.4832807],[242.87,0.65798243],[242.86,15.5955],[242.85,28.00513702],[242.79,80.8]],[[243.0,1.02642282],[243.01,2.0575],[243.04,12.71093702],[243.06,21.181],[243.12,10.0]]]
["bitfinex","SOLUSD",1732925129533,[[242.98,12.71093702],[242.94,0.4832807],[242.87,0.65798243],[242.86,15.5955],[242.85,28.00513702]],[[243.0,1.02642282],[243.06,33.89193702],[243.08,6.2211],[243.12,10.0],[243.15,99.01093702]]]
["bitfinex","SOLUSD",1732925129738,[[242.98,12.71093702],[242.94,0.4832807],[242.93,4.1163],[242.87,5.65798243],[242.86,15.5955]],[[243.04,2.0572],[243.05,1.02634436],[243.06,33.89193702],[243.08,6.2211],[243.12,10.0]]]
["bitfinex","SOLUSD",1732925129940,[[242.98,12.71093702],[242.94,5.25696087],[242.89,10.0],[242.88,10.2929],[242.86,15.5955]],[[243.05,3.0834435],[243.08,18.93203702],[243.1,5.1419],[243.15,17.71093702],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925130242,[[243.0,12.71093702],[242.94,5.25696087],[242.91,10.2916],[242.89,10.0],[242.86,15.5955]],[[243.07,3.08313073],[243.08,18.93203702],[243.1,5.1419],[243.13,16.0381],[243.17,5.0]]]
["bitfinex","SOLUSD",1732925130460,[[243.0,12.71093702],[242.94,5.25696087],[242.91,10.2916],[242.89,10.0],[242.86,15.5955]],[[243.07,3.08313073],[243.08,18.93203702],[243.1,5.1419],[243.13,16.0381],[243.15,5.0]]]
["bitfinex","SOLUSD",1732925130629,[[243.0,12.71093702],[242.94,5.25696087],[242.91,10.2916],[242.89,5.0],[242.87,5.0]],[[243.07,3.08313073],[243.08,18.93203702],[243.1,5.1419],[243.13,16.0381],[243.15,5.0]]]
["bitfinex","SOLUSD",1732925131052,[[242.94,5.25696087],[242.91,10.2916],[242.89,5.0],[242.87,5.0]],[[243.07,3.08313073],[243.08,18.93203702],[243.1,5.1419],[243.13,16.0381],[243.15,5.0]]]
["bitfinex","SOLUSD",1732925131053,[[242.98,12.71093702],[242.95,4.1159],[242.94,0.4832807],[242.92,0.65744613],[242.91,10.2916]],[[243.07,3.08313073],[243.08,18.93203702],[243.1,5.1419],[243.13,21.0381],[243.15,12.71093702]]]
["bitfinex","SOLUSD",1732925131356,[[243.0,12.71093702],[242.95,4.77342055],[242.94,0.4832807],[242.91,15.2916],[242.9,5.0]],[[243.07,3.08313073],[243.08,12.71093702],[243.1,5.1419],[243.13,16.0381],[243.14,6.2211]]]
["bitfinex","SOLUSD",1732925131928,[[242.98,12.71093702],[242.94,0.4832807],[242.93,4.1163],[242.87,10.95064854],[242.86,20.5955]],[[243.07,3.08313073],[243.08,12.71093702],[243.1,5.1419],[243.13,16.0381],[243.14,11.2211]]]
["bitfinex","SOLUSD",1732925132142,[[242.98,12.71093702],[242.94,5.25712012],[242.9,5.0],[242.87,10.2933],[242.86,15.5955]],[[243.07,3.08313073],[243.08,12.71093702],[243.1,5.1419],[243.13,21.0381],[243.14,6.2211]]]
["bitfinex","SOLUSD",1732925132331,[[242.98,12.71093702],[242.94,5.25712012],[242.9,5.0],[242.87,10.2933],[242.86,15.5955]],[[243.07,3.08313073],[243.08,12.71093702],[243.1,5.1419],[243.13,16.0381],[243.14,6.2211]]]
["bitfinex","SOLUSD",1732925132537,[[242.98,12.71093702],[242.94,5.25712012],[242.9,5.0],[242.86,15.5955],[212.67,0.5]],[[243.07,3.08313073],[243.08,12.71093702],[243.1,5.1419],[243.13,16.0381],[243.14,6.2211]]]
["bitfinex","SOLUSD",1732925132736,[[242.98,12.71093702],[242.94,5.25712012],[242.9,20.292],[242.86,15.5955],[242.85,12.71093702]],[[243.07,3.08313073],[243.08,12.71093702],[243.1,5.1419],[243.13,16.0381],[243.14,6.2211]]]
["bitfinex","SOLUSD",1732925133256,[[243.02,12.71093702],[242.99,0.65734992],[242.95,4.116],[242.94,0.4832807],[242.93,15.2907]],[[243.08,1.02617192],[243.09,2.0568],[243.13,16.0381],[243.14,11.3622],[243.21,96.3]]]
["bitfinex","SOLUSD",1732925133434,[[243.04,12.71093702],[242.99,0.65734992],[242.96,5.0],[242.95,9.116],[242.94,0.4832807]],[[243.11,2.0567],[243.14,11.3622],[243.21,96.3]]]
["bitfinex","SOLUSD",1732925133435,[[243.04,12.71093702],[242.99,0.65734992],[242.96,5.0],[242.95,9.116],[242.94,0.4832807]],[[243.11,2.0567],[243.12,1.02599295],[243.14,24.07313702],[243.19,16.0381],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925133626,[[243.04,12.71093702],[242.99,0.65734992],[242.95,19.4061],[242.94,5.4832807],[242.84,26.7692]],[[243.1,1.02591278],[243.11,2.0567],[243.14,24.07313702],[243.19,16.0381],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925133826,[[243.04,12.71093702],[243.0,15.5955],[242.99,0.65734992],[242.98,6.1801],[242.96,5.0]],[[243.13,1.02597372],[243.14,18.93203702],[243.18,5.1403],[243.19,16.0381],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925134035,[[243.06,12.71093702],[243.01,0.65672142],[243.0,15.5955],[242.98,6.1801],[242.96,5.0]],[[243.13,3.08247372],[243.14,18.93203702],[243.18,5.1403],[243.19,16.0381],[243.23,10.2786]]]
["bitfinex","SOLUSD",1732925134235,[[243.08,12.71093702],[243.01,0.65672142],[243.0,33.30643702],[242.99,5.0],[242.98,6.1801]],[[243.13,2.0565],[243.17,1.02582859],[243.18,17.85123702],[243.23,10.2786]]]
["bitfinex","SOLUSD",1732925134236,[[243.08,12.71093702],[243.01,0.65672142],[243.0,33.30643702],[242.99,5.0],[242.98,6.1801]],[[243.13,2.0565],[243.17,1.02582859],[243.18,17.85123702],[243.2,6.2211],[243.23,10.2786]]]
["bitfinex","SOLUSD",1732925134462,[[243.08,12.71093702],[243.01,0.65672142],[243.0,33.30643702],[242.99,5.0],[242.98,6.1801]],[[243.15,2.0564],[243.17,1.02582859],[243.18,17.85123702],[243.2,6.2211],[243.23,15.2786]]]
["bitfinex","SOLUSD",1732925134657,[[243.08,12.71093702],[243.01,0.65672142],[243.0,28.30643702],[242.99,5.0],[242.98,6.1801]],[[243.15,2.0564],[243.18,17.85123702],[243.2,6.2211],[243.23,15.2786]]]
["bitfinex","SOLUSD",1732925134658,[[243.08,12.71093702],[243.01,0.65672142],[243.0,28.30643702],[242.99,5.0],[242.98,6.1801]],[[243.14,1.02577058],[243.15,2.0564],[243.18,17.85123702],[243.2,6.2211],[243.23,15.2786]]]
["bitfinex","SOLUSD",1732925134966,[[243.08,12.71093702],[243.01,0.65672142],[243.0,33.30643702],[242.99,5.0],[242.98,6.1801]],[[243.14,1.02577058],[243.15,2.0564],[243.18,17.85123702],[243.2,6.2211],[243.23,10.2786]]]
["bitfinex","SOLUSD",1732925135163,[[243.08,12.71093702],[243.05,4.1142],[243.01,0.65672142],[243.0,33.30643702],[242.99,15.2882]],[[243.14,1.02577058],[243.15,2.0564],[243.18,17.85123702],[243.2,6.2211],[243.23,10.2786]]]
["bitfinex","SOLUSD",1732925135457,[[243.08,12.71093702],[243.06,0.65654637],[243.01,5.0],[243.0,33.30643702],[242.99,10.2882]],[[243.17,3.08197014],[243.18,12.71093702],[243.2,6.2211],[243.23,5.1392],[243.28,10.2763]]]
["bitfinex","SOLUSD",1732925135661,[[243.08,12.71093702],[243.06,0.65654637],[243.0,33.30643702],[242.99,10.2882],[242.96,5.0]],[[243.17,3.08197014],[243.18,12.71093702],[243.2,6.2211],[243.23,5.1392],[243.28,10.2763]]]
["bitfinex","SOLUSD",1732925135855,[[243.08,12.71093702],[243.06,0.65654637],[243.01,5.0],[243.0,33.30643702],[242.99,10.2882]],[[243.17,3.08197014],[243.18,12.71093702],[243.2,6.2211],[243.23,5.1392],[243.28,10.2763]]]
["bitfinex","SOLUSD",1732925136058,[[243.08,12.71093702],[243.06,0.65654637],[243.05,4.1142],[243.0,33.30643702],[242.99,10.2882]],[[243.17,3.08197014],[243.18,12.71093702],[243.2,6.2211],[243.23,5.1392],[243.27,5.0]]]
["bitfinex","SOLUSD",1732925136244,[[243.08,12.71093702],[243.06,0.65651749],[243.02,5.0],[243.01,5.0],[243.0,28.30643702]],[[243.17,3.08197014],[243.18,12.71093702],[243.2,11.361],[243.28,15.2763],[243.3,17.71093702]]]
["bitfinex","SOLUSD",1732925136565,[[243.08,12.71093702],[243.05,4.1142],[243.03,0.65629842],[243.01,5.0],[243.0,28.30643702]],[[243.17,3.08197014],[243.18,12.71093702],[243.2,11.361],[243.28,15.2763],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925136864,[[243.08,12.71093702],[243.04,4.1144],[243.03,0.65629842],[243.0,15.5955],[242.96,5.0]],[[243.16,12.71093702],[243.17,3.08197014],[243.2,11.361],[243.26,5.0],[243.28,15.2763]]]
["bitfinex","SOLUSD",1732925137065,[[243.08,12.71093702],[243.03,0.65629842],[243.0,20.5955],[242.98,6.1801],[242.95,5.0]],[[243.15,1.02576549],[243.16,12.71093702],[243.17,2.0562],[243.2,11.361],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925137263,[[243.08,12.71093702],[243.05,0.65653706],[243.02,5.0],[243.0,28.30643702],[242.98,6.1801]],[[243.17,2.0562],[243.18,12.71093702],[243.19,1.02569296],[243.2,11.361],[243.28,15.2763]]]
["bitfinex","SOLUSD",1732925137445,[[243.08,12.71093702],[243.05,4.1142],[243.03,0.65625267],[243.0,28.30643702],[242.98,6.1801]],[[243.17,3.08182329],[243.18,12.71093702],[243.2,11.361],[243.28,20.2763],[243.38,70.0]]]
["bitfinex","SOLUSD",1732925137638,[[243.08,12.71093702],[243.05,4.1142],[243.03,0.65625267],[243.0,28.30643702],[242.98,6.1801]],[[243.17,3.08182329],[243.18,12.71093702],[243.2,11.361],[243.24,5.0],[243.28,15.2763]]]
["bitfinex","SOLUSD",1732925137851,[[243.06,12.71093702],[243.05,4.1142],[243.03,0.65625267],[243.01,5.0],[243.0,28.30643702]],[[243.16,12.71093702],[243.17,3.08182329],[243.2,11.361],[243.27,5.0],[243.28,15.2763]]]
["bitfinex","SOLUSD",1732925138056,[[243.08,12.71093702],[243.06,4.1141],[243.05,0.65642117],[243.01,5.0],[243.0,28.30643702]],[[243.17,3.08190754],[243.18,12.71093702],[243.2,11.361],[243.27,5.0],[243.28,10.2763]]]
["bitfinex","SOLUSD",1732925138560,[[243.08,12.71093702],[243.06,4.1141],[243.05,0.65642117],[243.01,5.0],[243.0,33.30643702]],[[243.17,3.08190754],[243.18,12.71093702],[243.2,11.361],[243.28,10.2763],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925139156,[[243.08,12.71093702],[243.06,4.1141],[243.02,0.65641433],[243.01,5.0],[243.0,33.30643702]],[[243.17,3.08190754],[243.18,12.71093702],[243.2,11.361],[243.27,5.0],[243.28,15.2763]]]
["bitfinex","SOLUSD",1732925139362,[[243.08,12.71093702],[243.06,4.1141],[243.02,0.65641433],[243.01,5.0],[243.0,33.30643702]],[[243.17,3.08190754],[243.18,12.71093702],[243.2,11.361],[243.27,5.0],[243.28,10.2763]]]
["bitfinex","SOLUSD",1732925140066,[[243.08,12.71093702],[243.06,4.1141],[243.02,0.65641433],[243.01,5.0],[243.0,33.30643702]],[[243.17,3.08190754],[243.2,11.361],[243.27,5.0],[243.28,10.2763]]]
["bitfinex","SOLUSD",1732925140067,[[243.08,12.71093702],[243.06,4.1141],[243.02,0.65641433],[243.01,5.0],[243.0,33.30643702]],[[243.15,2.0563],[243.16,12.71093702],[243.17,21.02570754],[243.2,11.361],[243.27,5.0]]]
["bitfinex","SOLUSD",1732925140260,[[243.08,12.71093702],[243.06,4.1141],[243.02,0.65641433],[243.01,5.0],[243.0,33.30643702]],[[243.15,2.0563],[243.16,13.73664172],[243.2,11.361],[243.29,5.0],[243.44,58.35084737]]]
["bitfinex","SOLUSD",1732925140462,[[243.12,12.71093702],[243.09,0.6563487],[243.05,5.0],[243.0,33.30643702]],[[243.2,11.361],[243.44,58.35084737]]]
["bitfinex","SOLUSD",1732925140463,[[243.12,12.71093702],[243.09,0.6563487],[243.05,5.0],[243.03,15.2865],[243.0,28.30643702]],[[243.2,12.71093702],[243.24,1.02567131],[243.25,21.1769],[243.26,6.0639],[243.3,12.71093702]]]
["bitfinex","SOLUSD",1732925140650,[[243.12,12.71093702],[243.09,0.6563487],[243.05,10.0],[243.03,10.2865],[243.0,28.30643702]],[[243.2,12.71093702],[243.24,1.02567131],[243.25,21.1769],[243.26,6.0639],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925140841,[[243.12,12.71093702],[243.09,0.6563487],[243.03,20.2865],[243.0,28.30643702],[242.93,1.78668978]],[[243.19,1.0254981],[243.2,12.71093702],[243.25,21.1769],[243.26,6.0639],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925141049,[[243.1,12.71093702],[243.06,0.65600228],[243.03,10.2865],[243.01,10.0],[243.0,28.30643702]],[[243.19,1.0254981],[243.2,12.71093702],[243.25,21.1769],[243.26,6.0639],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925141944,[[243.1,12.71093702],[243.08,4.1137],[243.06,0.65600228],[243.03,10.2865],[243.01,10.0]],[[243.19,1.0254981],[243.2,14.76683702],[243.25,21.1769],[243.26,6.0639],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925142257,[[243.1,12.71093702],[243.09,4.1136],[243.04,0.65620808],[243.03,10.2865],[243.01,10.0]],[[243.18,2.056],[243.19,1.0254981],[243.2,12.71093702],[243.25,21.1769],[243.26,6.0639]]]
["bitfinex","SOLUSD",1732925142451,[[243.08,12.71093702],[243.05,4.1142],[243.04,0.65620808],[242.98,11.1801],[242.97,5.0]],[[243.17,1.02560332],[243.18,14.76693702],[243.22,5.1395],[243.25,16.0381],[243.26,6.0639]]]
["bitfinex","SOLUSD",1732925142657,[[243.06,12.71093702],[243.05,4.1142],[243.04,0.65620808],[243.0,15.5955],[242.99,10.2883]],[[243.16,12.71093702],[243.17,1.02560332],[243.18,2.056],[243.22,5.1395],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925142967,[[243.06,12.71093702],[243.05,4.1142],[243.04,0.65620808],[243.0,15.5955],[242.99,15.2883]],[[243.15,1.02575136],[243.16,12.71093702],[243.18,2.056],[243.22,5.1395],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925143181,[[243.06,12.71093702],[243.05,4.1142],[243.01,5.65651653],[243.0,15.5955],[242.99,15.2883]],[[243.15,1.02575136],[243.16,12.71093702],[243.18,2.056],[243.22,5.1395],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925143464,[[243.06,12.71093702],[243.05,4.77062716],[243.0,28.30643702],[242.99,15.2883],[242.97,5.0]],[[243.15,1.02571054],[243.16,12.71093702],[243.18,2.056],[243.22,5.1395],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925143770,[[243.06,12.71093702],[243.01,0.6564972],[243.0,15.5955],[242.99,10.2883],[242.97,5.0]],[[243.14,2.0564],[243.15,1.02571054],[243.16,12.71093702],[243.19,5.1401],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925143942,[[243.06,12.71093702],[243.01,0.6564972],[243.0,15.5955],[242.99,10.2883]],[[243.14,2.0564],[243.15,1.02571054],[243.16,12.71093702],[243.19,5.1401],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925143943,[[243.06,12.71093702],[243.01,0.6564972],[243.0,20.5955],[242.99,10.2883],[242.77,75.0628163]],[[243.14,3.08220093],[243.16,12.71093702],[243.19,5.1401],[243.22,5.0],[273.0,0.1]]]
["bitfinex","SOLUSD",1732925144148,[[243.06,12.71093702],[243.04,4.1145],[243.01,0.6564972],[243.0,20.5955],[242.99,10.2883]],[[243.14,3.08220093],[243.16,12.71093702],[243.19,5.1401],[243.22,5.0],[243.29,86.3]]]
["bitfinex","SOLUSD",1732925144360,[[243.06,12.71093702],[243.04,4.1145],[243.01,0.6564972],[243.0,15.5955],[242.99,10.2883]],[[243.14,3.08220093],[243.16,12.71093702],[243.19,5.1401],[243.22,5.0],[243.29,86.3]]]
["bitfinex","SOLUSD",1732925144564,[[243.06,12.71093702],[243.04,4.1145],[243.01,0.6564972],[243.0,15.5955],[242.99,10.2883]],[[243.14,3.08220093],[243.16,12.71093702],[243.19,5.1401],[243.25,21.0381],[243.29,86.3]]]
["bitfinex","SOLUSD",1732925144861,[[243.01,0.6564972],[243.0,15.5955],[242.95,12.01688321],[242.93,5.0],[242.92,80.8]],[[243.12,12.71093702],[243.14,3.08220093],[243.16,5.1407],[243.22,15.2789],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925145058,[[243.02,12.71093702],[243.01,4.115],[243.0,15.5955],[242.95,10.2899],[242.94,10.4832807]],[[243.11,1.02591444],[243.12,12.71093702],[243.14,2.0564],[243.16,5.1407],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925145659,[[243.02,16.82573702],[243.0,15.5955],[242.95,10.2899],[242.94,10.4832807],[242.76,12.710937]],[[243.11,2.0566],[243.12,12.71093702],[243.14,1.02590073],[243.16,5.1407],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925145870,[[243.02,16.82573702],[243.01,0.65673161],[243.0,15.5955],[242.95,10.2899],[242.94,10.4832807]],[[243.11,2.0566],[243.12,13.73679978],[243.16,5.1407],[243.2,5.0],[243.33,13.65483412]]]
["bitfinex","SOLUSD",1732925146161,[[243.02,16.82573702],[243.01,0.65673161],[243.0,15.5955],[242.95,10.2899],[242.94,5.4832807]],[[243.11,2.0566],[243.12,13.73679978],[243.16,5.1407],[243.2,5.0],[243.32,6.39180789]]]
["bitfinex","SOLUSD",1732925146645,[[243.0,12.71093702],[242.96,0.65677686],[242.95,26.329],[242.94,5.4832807],[242.92,91.9512]],[[243.1,13.73682241],[243.11,2.0566],[243.14,6.6509],[243.16,5.1407],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925146854,[[243.0,12.71093702],[242.96,0.65677686],[242.95,26.329],[242.94,5.4832807],[242.92,91.9512]],[[243.1,13.73682241],[243.11,2.0566],[243.13,5.1413],[243.14,6.6509],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925147053,[[243.0,12.71093702],[242.99,4.1153],[242.96,0.65677686],[242.95,26.329],[242.94,5.4832807]],[[243.1,13.73682241],[243.11,2.0566],[243.13,5.1413],[243.14,6.6509],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925147569,[[243.02,12.71093702],[243.0,4.1152],[242.96,5.0],[242.95,26.329],[242.94,0.4832807]],[[243.1,13.73682241],[243.11,2.0566],[243.13,5.1413],[243.14,6.6509],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925147774,[[243.04,12.71093702],[243.02,4.77162006],[242.96,5.0],[242.95,26.329],[242.94,5.4832807]],[[243.1,2.0567],[243.12,12.71093702],[243.14,6.6509],[243.17,5.1405],[243.19,1.02590699]]]
["bitfinex","SOLUSD",1732925148065,[[243.04,12.71093702],[243.02,4.77162006],[242.96,5.0],[242.95,26.329],[242.94,5.4832807]],[[243.1,2.0567],[243.12,12.71093702],[243.13,1.02582822],[243.14,6.6509],[243.17,5.1405]]]
["bitfinex","SOLUSD",1732925148274,[[243.06,12.71093702],[243.02,4.77162006],[242.98,5.0],[242.96,5.0],[242.95,26.329]],[[243.12,2.0566],[243.13,1.02582822],[243.14,19.36183702],[243.17,5.1405],[243.27,86.3]]]
["bitfinex","SOLUSD",1732925148444,[[243.06,12.71093702],[243.02,4.77162006],[242.98,5.0],[242.96,5.0],[242.95,26.329]],[[243.12,2.0566],[243.14,19.36183702],[243.17,5.1405],[243.27,86.3]]]
["bitfinex","SOLUSD",1732925148445,[[243.06,12.71093702],[243.02,4.77162006],[242.98,5.0],[242.96,5.0],[242.95,26.329]],[[243.12,2.0566],[243.14,19.36183702],[243.17,5.1405],[243.21,1.02583174],[243.22,10.2789]]]
["bitfinex","SOLUSD",1732925148772,[[243.06,12.71093702],[243.02,4.77162006],[242.98,15.2887],[242.96,5.0],[242.95,16.0391]],[[243.12,2.0566],[243.14,6.6509],[243.16,12.71093702],[243.17,5.1405],[243.21,1.02583174]]]
["bitfinex","SOLUSD",1732925148953,[[243.06,12.71093702],[243.02,4.77162006],[242.98,15.2887],[242.96,5.0],[242.95,16.0391]],[[243.12,2.0566],[243.14,7.67666757],[243.16,12.71093702],[243.17,5.1405],[243.23,5.0]]]
["bitfinex","SOLUSD",1732925149651,[[243.04,12.71093702],[243.02,4.77162006],[242.98,10.2887],[242.95,16.0391],[242.94,5.4832807]],[[243.11,1.02580045],[243.13,2.0565],[243.14,19.36183702],[243.17,5.1405],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925149851,[[243.04,12.71093702],[243.02,4.1148],[242.98,15.2887],[242.95,21.0391],[242.94,0.4832807]],[[243.12,1.02588243],[243.13,2.0565],[243.14,19.36183702],[243.17,5.1405],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925150048,[[243.04,12.71093702],[243.02,4.77148162],[242.98,15.2887],[242.95,21.0391],[242.94,0.4832807]],[[243.13,3.08233777],[243.14,19.36183702],[243.17,5.1405],[243.24,5.0],[243.33,12.78361579]]]
["bitfinex","SOLUSD",1732925150251,[[243.04,12.71093702],[243.02,4.77148162],[242.98,15.2887],[242.96,5.0],[242.95,16.0391]],[[243.13,3.08233777],[243.14,19.36183702],[243.17,5.1405],[243.24,5.0],[243.33,29.13778712]]]
["bitfinex","SOLUSD",1732925150668,[[243.04,12.71093702],[243.02,4.77148162],[242.98,15.2887],[242.95,16.0391],[242.92,91.9512]],[[243.13,3.08233777],[243.14,19.36183702],[243.17,5.1405],[243.21,5.0],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925150884,[[243.04,12.71093702],[243.02,4.77148162],[242.98,15.2887],[242.96,5.0],[242.95,16.0391]],[[243.13,3.08233777],[243.14,19.36183702],[243.17,5.1405],[243.21,5.0],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925151176,[[243.04,12.71093702],[243.02,4.1148],[242.98,10.2887],[242.96,5.0],[242.95,16.0391]],[[243.13,3.08233777],[243.14,19.36183702],[243.17,5.1405],[243.21,5.0],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925151354,[[243.04,12.71093702],[243.02,4.77155533],[242.98,15.2887],[242.96,5.0],[242.95,16.0391]],[[243.13,3.08233777],[243.14,19.36183702],[243.17,5.1405],[243.21,5.0],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925151682,[[243.04,12.71093702],[243.02,4.77155533],[242.98,15.2887],[242.96,5.0],[242.95,16.0391]],[[243.13,3.08233777],[243.14,19.36183702],[243.17,5.1405],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925151683,[[243.04,12.71093702],[243.03,4.1147],[243.02,0.65675533],[242.98,15.2887],[242.96,5.0]],[[243.13,2.0565],[243.14,19.36183702],[243.17,5.1405],[243.2,1.02582675],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925151971,[[243.1,12.71093702],[243.05,0.65656242],[243.03,4.1147],[243.02,5.0],[243.01,10.2874]],[[243.19,2.056],[243.2,13.73676377],[243.21,11.7904],[243.3,12.71093702],[243.32,97.69180789]]]
["bitfinex","SOLUSD",1732925152153,[[243.1,12.71093702],[243.05,0.65656242],[243.03,4.1147],[243.02,10.0],[242.96,32.9292]],[[243.19,2.056],[243.2,13.73651668],[243.21,11.7904],[243.28,10.2764],[243.3,17.71093702]]]
["bitfinex","SOLUSD",1732925152352,[[243.1,12.71093702],[243.05,0.65656242],[243.03,4.1147],[243.02,10.0],[242.96,32.9292]],[[243.18,1.02557341],[243.19,2.056],[243.2,12.71093702],[243.21,11.7904],[243.28,10.2764]]]
["bitfinex","SOLUSD",1732925152651,[[243.1,12.71093702],[243.05,5.65656242],[243.03,4.1147],[243.02,5.0],[242.96,32.9292]],[[243.19,2.056],[243.2,12.71093702],[243.21,11.7904],[243.28,10.2764]]]
["bitfinex","SOLUSD",1732925152652,[[243.1,12.71093702],[243.05,5.65656242],[243.03,4.1147],[243.02,5.0],[242.96,32.9292]],[[243.19,3.08157829],[243.2,12.71093702],[243.21,11.7904],[243.28,10.2764],[243.37,16.36399232]]]
["bitfinex","SOLUSD",1732925152872,[[243.1,12.71093702],[243.05,0.65656242],[243.03,9.1147],[243.02,5.0],[242.96,32.9292]],[[243.19,3.08157829],[243.2,12.71093702],[243.21,11.7904],[243.28,10.2764],[243.37,16.36399232]]]
["bitfinex","SOLUSD",1732925153084,[[243.1,12.71093702],[243.06,0.65611026],[243.03,19.4014],[243.02,5.0],[242.96,32.9292]],[[243.19,3.08157829],[243.2,12.71093702],[243.21,11.7904],[243.28,10.2764],[243.37,16.36399232]]]
["bitfinex","SOLUSD",1732925153376,[[243.12,12.71093702],[243.07,20.1531],[243.06,0.65611026],[243.04,11.1512],[243.03,15.2867]],[[243.19,2.056],[243.2,1.02554349],[243.21,11.7904],[243.22,12.71093702],[243.28,10.2764]]]
["bitfinex","SOLUSD",1732925153551,[[243.12,12.71093702],[243.08,0.65604263],[243.07,20.1531],[243.04,11.1512],[243.03,15.2867]],[[243.19,2.056],[243.2,1.02554349],[243.21,11.7904],[243.22,12.71093702],[243.28,10.2764]]]
["bitfinex","SOLUSD",1732925154971,[[243.14,12.71093702],[243.13,0.65603722],[243.07,25.1531],[243.04,11.1512],[242.99,12.35]],[[243.21,2.0559],[243.24,13.73645259],[243.25,21.1769],[243.26,6.6509],[243.34,20.2737]]]
["bitfinex","SOLUSD",1732925155183,[[243.14,12.71093702],[243.13,0.65603722],[243.07,30.1531],[243.04,6.1512],[242.99,12.35]],[[243.21,2.0559],[243.24,13.73645259],[243.25,21.1769],[243.26,6.6509],[243.34,20.2737]]]
["bitfinex","SOLUSD",1732925155385,[[243.14,12.71093702],[243.13,0.65603722],[243.12,4.1131],[243.07,36.3242],[243.04,6.1512]],[[243.23,2.0556],[243.24,13.73645259],[243.25,21.1769],[243.26,6.6509],[243.34,15.2737]]]
["bitfinex","SOLUSD",1732925156079,[[243.14,12.71093702],[243.13,4.76903722],[243.07,36.3242],[243.04,6.1512],[213.0,4.0988455]],[[243.23,2.0556],[243.24,13.73645259],[243.25,21.1769],[243.26,6.6509],[243.34,15.2737]]]
["bitfinex","SOLUSD",1732925156276,[[243.18,12.71093702],[243.15,0.65574329],[243.14,4.1128],[243.12,5.0],[243.1,15.2836]],[[243.26,6.6509],[243.31,16.3844],[243.33,1.0253686],[243.37,5.0],[243.4,16.66300789]]]
["bitfinex","SOLUSD",1732925156492,[[243.22,12.71093702],[243.19,0.65539896],[243.15,12.71093702],[243.14,9.1128],[243.1,5.0]],[[243.29,2.0551],[243.3,1.02519644],[243.31,29.09533702],[243.33,6.6509],[243.39,5.0]]]
["bitfinex","SOLUSD",1732925156659,[[243.22,12.71093702],[243.19,0.65539896],[243.14,4.1128],[243.12,10.0],[243.0,12.71093702]],[[243.29,14.76603702],[243.3,1.02519644],[243.31,16.3844],[243.33,6.6509],[243.37,5.0]]]
["bitfinex","SOLUSD",1732925156973,[[243.2,12.71093702],[243.19,0.65539896],[243.14,4.1128],[243.12,10.0],[243.0,12.71093702]],[[243.29,14.76603702],[243.3,1.02519644],[243.31,16.3844],[243.33,6.6509],[243.4,15.2712]]]
["bitfinex","SOLUSD",1732925157172,[[243.2,12.71093702],[243.19,0.65539896],[243.14,4.1128],[243.12,10.0],[243.0,12.71093702]],[[243.29,14.76603702],[243.3,1.02519644],[243.31,16.3844],[243.33,6.6509],[243.37,5.0]]]
["bitfinex","SOLUSD",1732925157360,[[243.15,12.71093702],[243.13,0.65530111],[243.09,5.0],[243.07,21.0391],[243.04,16.00169451]],[[243.25,12.71093702],[243.28,1.02514751],[243.29,2.0551],[243.31,16.3844],[243.33,11.6509]]]
["bitfinex","SOLUSD",1732925157565,[[243.15,12.71093702],[243.13,0.65530111],[243.09,5.0],[243.07,21.0391],[243.04,10.95032027]],[[243.23,12.71093702],[243.24,1.02533206],[243.29,2.0551],[243.31,16.3844],[243.33,11.6509]]]
["bitfinex","SOLUSD",1732925157774,[[243.15,12.71093702],[243.13,0.65530111],[243.09,5.0],[243.07,21.0391],[243.04,10.95032027]],[[243.23,12.71093702],[243.29,2.0551],[243.31,16.3844],[243.33,11.6509]]]
["bitfinex","SOLUSD",1732925157775,[[243.15,12.71093702],[243.13,0.65530111],[243.09,5.0],[243.07,21.0391],[243.04,10.95032027]],[[243.23,12.71093702],[243.28,1.0253386],[243.29,2.0551],[243.31,16.3844],[243.33,11.6509]]]
["bitfinex","SOLUSD",1732925158093,[[243.15,12.71093702],[243.1,4.76890673],[243.07,16.0391],[243.06,10.2853],[243.05,5.0]],[[243.22,1.02530032],[243.23,12.71093702],[243.29,7.193],[243.3,12.71093702],[243.31,16.3844]]]
["bitfinex","SOLUSD",1732925158264,[[243.13,12.71093702],[243.1,4.76890673],[243.07,16.0391],[243.06,10.2853],[243.05,5.0]],[[243.22,1.02530032],[243.23,12.71093702],[243.29,7.193],[243.3,12.71093702],[243.31,16.3844]]]
["bitfinex","SOLUSD",1732925158885,[[243.12,12.71093702],[243.1,4.76890673],[243.07,16.0391],[243.06,10.2853],[243.05,5.0]],[[243.21,12.71093702],[243.22,1.02530032],[243.29,7.193],[243.3,12.71093702],[243.31,16.3844]]]
["bitfinex","SOLUSD",1732925159089,[[243.12,12.71093702],[243.1,4.76890673],[243.07,16.0391],[243.06,10.2853],[243.05,5.0]],[[243.21,12.71093702],[243.28,1.0254765],[243.29,7.193],[243.3,12.71093702],[243.31,16.3844]]]
["bitfinex","SOLUSD",1732925159780,[[243.12,12.71093702],[243.1,0.65560673],[243.07,21.0391],[243.06,10.2853],[242.98,14.13153622]],[[243.21,12.71093702],[243.25,5.1387],[243.28,1.0254765],[243.3,12.71093702],[243.31,16.3844]]]
["bitfinex","SOLUSD",1732925159990,[[243.14,12.71093702],[243.12,4.76893034],[243.07,16.0391],[243.06,10.2853],[243.04,11.1512]],[[243.22,2.0558],[243.23,12.71093702],[243.24,1.02541213],[243.25,5.1387],[243.3,12.71093702]]]
["bitfinex","SOLUSD",1732925160292,[[243.12,17.47986736],[243.07,16.0391],[243.06,10.2853],[243.04,11.1512],[242.87,75.70502187]],[[243.21,1.02546311],[243.22,2.0558],[243.25,5.1387],[243.48,25.56723158],[243.51,58.35084737]]]
["bitfinex","SOLUSD",1732925160502,[[243.12,12.71093702],[243.08,0.65594105],[243.07,16.0391],[243.06,10.2853],[243.04,11.1512]],[[243.21,13.73640013],[243.22,2.0558],[243.25,5.1387],[243.3,12.71093702],[243.37,86.3]]]
["bitfinex","SOLUSD",1732925160794,[[243.07,12.71093702],[243.05,0.6560225],[243.02,10.2869],[243.01,16.0391],[243.0,5.0]],[[243.15,12.71093702],[243.19,23.776884],[243.2,6.6509],[243.21,1.02546311],[243.22,7.1951]]]
["bitfinex","SOLUSD",1732925160969,[[243.07,12.71093702],[243.05,4.1143],[243.02,0.65645778],[243.01,16.0391],[243.0,10.0]],[[243.14,1.02572585],[243.15,12.71093702],[243.19,23.776884],[243.2,6.6509],[243.22,7.1951]]]
["bitfinex","SOLUSD",1732925161169,[[243.09,12.71093702],[243.08,0.65653503],[243.05,4.1143],[243.04,10.2862],[243.03,5.0]],[[243.19,13.73670149],[243.2,6.6509],[243.22,7.1951],[243.28,10.2763],[243.3,12.71093702]]]
["bitfinex","SOLUSD",1732925161377,[[243.09,12.71093702],[243.08,0.65653503],[243.05,4.1143],[243.04,10.2862],[243.03,5.0]],[[243.19,13.73670149],[243.2,6.6509],[243.22,7.1951],[243.28,10.2763],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925161885,[[243.15,12.71093702],[243.1,0.65613626],[243.09,4.1135],[243.07,5.0],[243.06,5.0]],[[243.25,14.76633702],[243.26,11.7895],[243.27,1.02556509],[243.31,16.3844],[243.34,15.2739]]]
["bitfinex","SOLUSD",1732925162098,[[243.17,12.71093702],[243.1,5.65613626],[243.09,14.3977],[243.08,5.0],[243.02,113.7242]],[[243.25,14.76633702],[243.26,6.6509],[243.3,6.16312911],[243.31,16.3844],[243.34,10.2739]]]
["bitfinex","SOLUSD",1732925162267,[[243.17,12.71093702],[243.1,0.65613626],[243.09,14.3977],[243.08,10.0],[243.02,113.7242]],[[243.25,15.79166613],[243.26,6.6509],[243.3,5.1378],[243.31,16.3844],[243.34,10.2739]]]
["bitfinex","SOLUSD",1732925162466,[[243.06,4.1142],[243.05,10.2857],[243.03,0.65567982],[243.02,5.0],[243.0,5.0]],[[243.19,12.71093702],[243.25,3.08072911],[243.26,6.6509],[243.28,10.2762],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925162771,[[243.05,10.2857],[243.03,0.65567982],[243.0,5.0]],[[243.19,12.71093702],[243.25,3.08072911],[243.26,6.6509],[243.28,10.2762],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925162772,[[243.08,12.71093702],[243.05,4.1143],[243.03,0.6561409],[243.0,15.2878],[242.98,11.1512]],[[243.17,12.71093702],[243.18,1.02556741],[243.25,7.1941],[243.26,11.6509],[243.27,5.0]]]
["bitfinex","SOLUSD",1732925162972,[[243.08,12.71093702],[243.05,4.1143],[243.0,15.2878],[242.98,11.1512]],[[243.17,12.71093702],[243.25,7.1941],[243.26,11.6509]]]
["bitfinex","SOLUSD",1732925162973,[[243.08,12.71093702],[243.05,4.77073905],[243.0,22.99873702],[242.99,5.0],[242.98,11.1512]],[[243.16,1.02571648],[243.17,12.71093702],[243.25,7.1941],[243.26,11.6509],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925163173,[[243.08,12.71093702],[243.05,4.1143],[243.02,0.65644349],[243.0,22.99873702],[242.99,5.0]],[[243.16,1.02571648],[243.17,12.71093702],[243.25,7.1941],[243.26,11.6509],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925163488,[[243.08,12.71093702],[243.05,4.1143],[243.02,0.65644349],[243.0,10.2878],[242.99,5.0]],[[243.16,1.02571648],[243.17,12.71093702],[243.18,15.6348],[243.25,7.1941],[243.26,16.6509]]]
["bitfinex","SOLUSD",1732925163788,[[243.06,12.71093702],[243.05,4.1143],[243.02,0.65644349],[243.0,10.2878],[242.99,5.0]],[[243.15,14.76723702],[243.16,1.02571648],[243.18,15.6348],[243.2,5.1399],[243.25,10.2774]]]
["bitfinex","SOLUSD",1732925163990,[[243.06,12.71093702],[243.05,4.1143],[243.02,0.65644349],[243.0,10.2878],[242.99,5.0]],[[243.14,1.02576923],[243.15,14.76723702],[243.18,15.6348],[243.2,5.1399],[243.25,10.2774]]]
["bitfinex","SOLUSD",1732925164176,[[243.06,12.71093702],[243.05,4.1143],[243.02,0.65644349],[243.0,15.2878],[242.99,5.0]],[[243.14,1.02576923],[243.15,14.76723702],[243.18,15.6348],[243.2,5.1399],[243.25,15.2774]]]
["bitfinex","SOLUSD",1732925164365,[[243.08,12.71093702],[243.05,4.77083604],[243.0,27.99873702],[242.99,5.0],[241.8,17.88328541]],[[243.15,2.0563],[243.17,13.736702],[243.18,15.6348],[243.2,5.1399],[243.25,10.2774]]]
["bitfinex","SOLUSD",1732925164569,[[243.08,12.71093702],[243.05,4.77083604],[243.0,10.2878],[242.99,5.0],[242.96,25.5792]],[[243.15,2.0563],[243.17,13.736702],[243.18,15.6348],[243.2,5.1399],[243.25,10.2774]]]
["bitfinex","SOLUSD",1732925164763,[[243.08,12.71093702],[243.05,4.77083604],[243.0,15.2878],[242.97,5.0],[242.96,20.5792]],[[243.16,2.0562],[243.17,13.736702],[243.18,15.6348],[243.2,5.1399],[243.25,10.2774]]]
["bitfinex","SOLUSD",1732925164961,[[243.08,12.71093702],[243.05,4.77083604],[243.0,10.2878],[242.97,10.0],[242.96,20.5792]],[[243.15,1.02572331],[243.16,2.0562],[243.17,12.71093702],[243.18,15.6348],[243.2,5.1399]]]
["bitfinex","SOLUSD",1732925165187,[[243.06,12.71093702],[243.03,4.1145],[243.02,0.65652187],[242.97,5.0],[242.96,10.2895]],[[243.15,1.02572331],[243.16,7.1968],[243.17,12.71093702],[243.18,15.6348],[243.23,5.0]]]
["bitfinex","SOLUSD",1732925165399,[[243.03,12.71093702],[242.98,0.65672956],[242.96,25.7195],[242.91,5.0],[242.85,12.71093702]],[[243.11,12.71093702],[243.13,20.0],[243.15,1.02572331],[243.16,7.1968],[243.18,15.6348]]]
["bitfinex","SOLUSD",1732925165573,[[243.03,12.71093702],[242.98,0.65672956],[242.96,25.7195],[242.95,10.0],[242.93,6.0166]],[[243.12,1.0258983],[243.13,32.71093702],[243.14,6.5226],[243.16,7.1968],[243.18,15.6348]]]
["bitfinex","SOLUSD",1732925166669,[[243.05,12.71093702],[243.04,0.65678721],[243.02,4.1148],[242.99,5.0],[242.96,15.43]],[[243.14,6.5226],[243.15,12.71093702],[243.17,1.02589056],[243.18,15.6348],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925166892,[[243.07,12.71093702],[243.04,0.65678721],[243.02,4.1148],[243.0,12.71093702],[242.99,15.2881]],[[243.14,8.579],[243.17,13.73682758],[243.18,15.6348],[243.2,5.1399],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925167072,[[243.07,12.71093702],[243.04,0.65678721],[243.02,4.1148],[243.0,12.71093702],[242.99,15.2881]],[[243.14,8.579],[243.17,13.73682758],[243.18,15.6348],[243.2,5.1399],[243.28,15.2762]]]
["bitfinex","SOLUSD",1732925167588,[[243.07,12.71093702],[243.04,0.65678721],[243.02,4.1148],[243.0,12.71093702],[242.99,15.2881]],[[243.14,8.579],[243.17,13.73682758],[243.18,15.6348],[243.2,5.1399],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925167788,[[243.07,12.71093702],[243.03,0.65648964],[243.02,4.1148],[243.0,12.71093702],[242.99,15.2881]],[[243.14,8.579],[243.17,13.73682758],[243.18,15.6348],[243.2,5.1399],[243.28,15.2762]]]
["bitfinex","SOLUSD",1732925168104,[[243.07,12.71093702],[243.03,0.65648964],[243.0,12.71093702],[242.99,15.2881],[242.89,70.0]],[[243.14,8.579],[243.17,13.73682758],[243.18,15.6348],[243.2,5.1399],[243.28,15.2762]]]
["bitfinex","SOLUSD",1732925168395,[[243.07,12.71093702],[243.03,0.65648964],[242.99,10.2881],[242.97,5.0],[242.86,70.0]],[[243.14,8.579],[243.17,13.73682758],[243.18,15.6348],[243.2,5.1399],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925168596,[[243.07,12.71093702],[243.03,0.65648964],[242.99,10.2881],[242.97,5.0],[242.93,11.0166]],[[243.14,8.579],[243.17,13.73682758],[243.18,15.6348],[243.24,5.0],[243.39,7.26286166]]]
["bitfinex","SOLUSD",1732925168803,[[243.01,12.71093702],[242.98,4.1155],[242.97,0.6567069],[242.95,10.29],[242.93,16.0166]],[[243.12,12.71093702],[243.13,1.02576644],[243.14,8.579],[243.18,15.6348],[243.19,10.2801]]]
["bitfinex","SOLUSD",1732925169093,[[243.01,12.71093702],[242.98,4.1155],[242.97,0.6567069],[242.95,10.29],[242.93,6.0166]],[[243.1,12.71093702],[243.11,1.02599765],[243.14,8.579],[243.17,5.0],[243.18,15.6348]]]
["bitfinex","SOLUSD",1732925169265,[[243.01,12.71093702],[242.98,4.1155],[242.97,0.6567069],[242.95,10.29],[242.93,11.0166]],[[243.09,1.02598253],[243.1,12.71093702],[243.14,8.579],[243.17,5.0],[243.18,15.6348]]]
["bitfinex","SOLUSD",1732925169472,[[243.01,12.71093702],[242.98,4.1155],[242.97,0.6567069],[242.93,6.0166],[242.91,10.2915]],[[243.09,1.02598253],[243.1,12.71093702],[243.14,13.72],[243.17,5.0],[243.18,20.6348]]]
["bitfinex","SOLUSD",1732925169670,[[243.01,12.71093702],[242.97,0.6567069],[242.93,6.0166],[242.91,12.0499527],[242.9,5.0]],[[243.09,1.02598253],[243.1,12.71093702],[243.14,13.72],[243.17,5.0],[243.18,20.6348]]]
["bitfinex","SOLUSD",1732925169891,[[243.01,12.71093702],[242.98,4.1154],[242.97,0.6567069],[242.93,6.0166],[242.92,5.0]],[[243.08,2.0569],[243.09,1.02598253],[243.1,12.71093702],[243.14,11.6636],[243.17,5.0]]]
["bitfinex","SOLUSD",1732925170196,[[243.01,12.71093702],[242.99,4.1153],[242.97,0.6567069],[242.93,6.0166],[242.92,5.0]],[[243.08,2.0569],[243.09,1.02598253],[243.1,12.71093702],[243.14,11.6636],[243.19,15.2801]]]
["bitfinex","SOLUSD",1732925170785,[[243.03,12.71093702],[243.01,4.115],[243.0,0.65699185],[242.94,15.7734807],[242.93,11.0166]],[[243.1,2.0567],[243.12,12.71093702],[243.13,1.02599288],[243.14,11.6636],[243.19,10.2801]]]
["bitfinex","SOLUSD",1732925170986,[[243.03,12.71093702],[243.01,4.115],[243.0,0.65699185],[242.94,15.7734807],[242.93,11.0166]],[[243.1,2.0567],[243.11,1.02589852],[243.12,12.71093702],[243.14,11.6636],[243.19,10.2801]]]
["bitfinex","SOLUSD",1732925171487,[[243.03,12.71093702],[243.01,4.115],[243.0,0.65699185],[242.94,5.4832807],[242.93,11.0166]],[[243.1,2.0567],[243.11,1.02589852],[243.12,12.71093702],[243.14,11.6636],[243.19,10.2801]]]
["bitfinex","SOLUSD",1732925171692,[[243.03,12.71093702],[243.01,4.77181067],[242.97,15.2891],[242.94,5.4832807],[242.93,6.0166]],[[243.12,14.76753702],[243.13,1.02590229],[243.14,6.5226],[243.18,20.7751],[243.36,12.78361579]]]
["bitfinex","SOLUSD",1732925171875,[[243.03,12.71093702],[243.01,4.77181067],[242.97,15.2891],[242.96,20.43],[242.94,0.4832807]],[[243.12,14.76753702],[243.13,1.02590229],[243.14,6.5226],[243.18,20.7751],[243.23,5.0]]]
["bitfinex","SOLUSD",1732925172069,[[243.03,12.71093702],[243.02,4.1148],[243.01,0.65681067],[242.97,10.2891],[242.96,15.43]],[[243.11,1.02580411],[243.12,14.76753702],[243.14,6.5226],[243.18,20.7751],[243.23,5.0]]]
["bitfinex","SOLUSD",1732925172276,[[243.03,12.71093702],[243.0,4.1151],[242.98,0.65661431],[242.97,10.2891],[242.96,15.43]],[[243.11,1.02580411],[243.12,14.76753702],[243.14,6.5226],[243.18,20.7751]]]
["bitfinex","SOLUSD",1732925172277,[[243.03,12.71093702],[243.0,4.1151],[242.98,0.65661431],[242.97,10.2891],[242.96,15.43]],[[243.11,1.02580411],[243.12,14.76753702],[243.14,11.6637],[243.18,15.6348],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925172771,[[243.03,12.71093702],[243.01,4.115],[242.98,0.65661431],[242.97,10.2891],[242.96,15.43]],[[243.11,1.02580411],[243.12,14.76753702],[243.14,11.6637],[243.18,15.6348],[243.22,10.0]]]
["bitfinex","SOLUSD",1732925173003,[[243.03,12.71093702],[243.01,4.115],[242.98,0.65661431],[242.97,10.2891],[242.96,20.43]],[[243.12,15.7935043],[243.14,11.6637],[243.18,15.6348],[243.22,5.0],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925173297,[[243.03,12.71093702],[243.02,4.1148],[242.98,0.65661431],[242.97,10.2891],[242.96,20.43]],[[243.12,15.7935043],[243.14,11.6637],[243.18,15.6348],[243.22,5.0],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925173496,[[243.03,12.71093702],[243.02,4.1148],[242.98,0.65661431],[242.97,10.2891],[242.96,20.43]],[[243.12,15.7935043],[243.14,11.6637],[243.18,15.6348],[243.22,5.0]]]
["bitfinex","SOLUSD",1732925173497,[[243.03,12.71093702],[243.02,4.1148],[242.98,0.65661431],[242.97,10.2891],[242.96,15.43]],[[243.12,15.7935043],[243.14,11.6637],[243.18,15.6348],[243.2,5.0],[243.22,5.0]]]
["bitfinex","SOLUSD",1732925173700,[[243.03,12.71093702],[243.02,4.1148],[242.98,0.65661431],[242.97,10.2891],[242.96,15.43]],[[243.12,15.7935043],[243.14,11.6637],[243.18,15.6348],[243.22,5.0],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925173871,[[243.03,12.71093702],[243.02,4.1148],[242.98,0.65661431],[242.97,10.2891],[242.96,15.43]],[[243.12,15.7935043],[243.14,11.6637],[243.18,15.6348],[243.2,5.0],[243.22,5.0]]]
["bitfinex","SOLUSD",1732925174196,[[243.03,12.71093702],[243.01,4.115],[242.98,0.65661431],[242.97,10.2891],[242.96,15.43]],[[243.12,15.7935043],[243.14,11.6637],[243.18,15.6348],[243.2,5.0],[243.22,5.0]]]
["bitfinex","SOLUSD",1732925175308,[[243.01,12.71093702],[242.98,4.77201431],[242.96,15.43],[242.92,15.291],[242.9,27.32354799]],[[243.12,20.9349043],[243.14,6.5226],[243.17,5.0],[243.18,25.9154],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925175599,[[243.01,12.71093702],[242.97,4.1156],[242.96,15.43],[242.94,1.14036211],[242.92,10.291]],[[243.1,12.71093702],[243.12,8.22396728],[243.14,6.5226],[243.17,5.0],[243.18,30.9154]]]
["bitfinex","SOLUSD",1732925175777,[[243.01,12.71093702],[242.97,4.1156],[242.96,15.43],[242.94,1.14036211],[242.92,10.291]],[[243.09,1.02608858],[243.1,12.71093702],[243.12,7.198],[243.14,6.5226],[243.15,5.0]]]
["bitfinex","SOLUSD",1732925175969,[[243.01,12.71093702],[242.97,4.77272416],[242.96,15.43],[242.94,0.4832807],[242.92,10.291]],[[243.09,1.02608858],[243.1,12.71093702],[243.12,7.198],[243.14,6.5226],[243.17,5.0]]]
["bitfinex","SOLUSD",1732925176170,[[243.01,12.71093702],[242.98,4.1155],[242.97,0.65712416],[242.96,15.43],[242.94,0.4832807]],[[243.09,1.02608858],[243.1,12.71093702],[243.12,7.198],[243.14,6.5226],[243.18,25.9154]]]
["bitfinex","SOLUSD",1732925176396,[[243.03,12.71093702],[242.99,0.65703025],[242.98,4.1155],[242.96,15.43],[242.95,10.2898]],[[243.11,1.02601208],[243.12,19.90893702],[243.14,6.5226],[243.18,25.9154],[243.22,5.0]]]
["bitfinex","SOLUSD",1732925176896,[[243.05,12.71093702],[242.99,0.65703025],[242.98,4.1155],[242.96,20.43],[242.94,5.4832807]],[[243.12,2.0566],[243.14,19.23353702],[243.16,5.1407],[243.17,1.02590034],[243.18,15.6348]]]
["bitfinex","SOLUSD",1732925177085,[[243.09,12.71093702],[243.06,0.65667056],[243.0,17.71093702],[242.98,19.4044],[242.96,15.43]],[[243.14,8.579],[243.17,1.02583224],[243.18,28.34573702],[243.2,5.1399],[243.25,10.2774]]]
["bitfinex","SOLUSD",1732925177285,[[243.12,12.71093702],[243.02,5.0],[243.01,0.65634355],[243.0,17.71093702],[242.96,36.0092]],[[243.18,15.6348],[243.21,12.71093702],[243.24,1.02566873],[243.3,17.71093702],[243.34,92.69180789]]]
["bitfinex","SOLUSD",1732925177484,[[243.14,12.71093702],[243.09,4.1136],[243.07,20.0],[243.04,10.0],[243.03,0.65611747]],[[243.19,2.056],[243.23,12.71093702],[243.24,11.7279],[243.25,16.6573],[243.27,1.02555569]]]
["bitfinex","SOLUSD",1732925177704,[[243.09,4.1136],[243.07,20.0],[243.04,10.0],[243.03,0.65611747]],[[243.19,2.056],[243.23,12.71093702],[243.24,11.7279],[243.25,16.6573],[243.27,1.02555569]]]
["bitfinex","SOLUSD",1732925177705,[[243.1,12.71093702],[243.05,0.65599738],[243.0,17.71093702],[242.98,5.0],[242.96,36.0092]],[[243.19,14.76693702],[243.22,1.02549565],[243.24,6.5888],[243.25,16.6573],[243.28,20.2762]]]
["bitfinex","SOLUSD",1732925177876,[[243.1,12.71093702],[243.01,0.65648989],[243.0,17.71093702],[242.98,5.0],[242.96,36.0092]],[[243.18,1.02549565],[243.19,19.90693702],[243.24,6.5888],[243.25,16.6573],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925178192,[[243.08,12.71093702],[243.02,4.1148],[243.01,0.65648989],[243.0,27.99893702],[242.98,5.0]],[[243.18,1.02549565],[243.19,19.90693702],[243.24,6.5888],[243.25,16.6573],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925178406,[[243.08,12.71093702],[243.03,0.65639047],[243.02,4.1148],[243.0,27.99893702],[242.98,5.0]],[[243.18,1.02549565],[243.19,19.90693702],[243.24,6.5888],[243.25,16.6573],[243.26,10.0]]]
["bitfinex","SOLUSD",1732925178580,[[243.08,12.71093702],[243.03,0.65639047],[243.02,4.1148],[243.0,27.99893702],[242.98,5.0]],[[243.17,12.71093702],[243.18,1.02549565],[243.19,7.196],[243.24,6.5888],[243.25,16.6573]]]
["bitfinex","SOLUSD",1732925178781,[[243.08,12.71093702],[243.03,0.65639047],[243.02,4.1148],[243.0,27.99893702],[242.98,5.0]],[[243.16,1.02571326],[243.17,12.71093702],[243.19,7.196],[243.24,6.5888],[243.25,16.6573]]]
["bitfinex","SOLUSD",1732925178997,[[243.08,12.71093702],[243.03,0.65639047],[243.0,22.99893702],[242.97,5.0],[242.96,20.43]],[[243.16,1.02571326],[243.17,12.71093702],[243.19,5.14],[243.24,6.5888],[243.25,16.6573]]]
["bitfinex","SOLUSD",1732925179177,[[243.08,12.71093702],[243.03,4.77109047],[242.97,5.0],[242.96,30.7194],[242.85,12.71093702]],[[243.15,2.0563],[243.16,6.16641326],[243.17,12.71093702],[243.22,10.2787],[243.24,11.5888]]]
["bitfinex","SOLUSD",1732925179383,[[243.08,12.71093702],[243.04,4.1145],[243.03,0.65639047],[242.97,5.0],[242.96,30.7194]],[[243.14,1.02580501],[243.15,2.0563],[243.16,5.1407],[243.17,12.71093702],[243.22,15.2787]]]
["bitfinex","SOLUSD",1732925179577,[[243.06,12.71093702],[243.02,4.1147],[242.98,0.6565811],[242.96,30.7194],[242.95,5.0]],[[243.14,1.02580501],[243.15,14.76723702],[243.16,5.1407],[243.22,15.2787],[243.29,86.3]]]
["bitfinex","SOLUSD",1732925179781,[[243.04,12.71093702],[242.97,0.65666535],[242.96,25.7194],[242.94,0.4832807],[242.93,11.0166]],[[243.13,12.71093702],[243.14,1.02580501],[243.15,7.1971],[243.22,20.2787],[243.24,6.5888]]]
["bitfinex","SOLUSD",1732925179998,[[243.04,12.71093702],[242.97,0.65666535],[242.96,25.7194],[242.95,5.0],[242.94,0.4832807]],[[243.12,1.02590272],[243.13,12.71093702],[243.15,7.1971],[243.2,5.0],[243.22,15.2787]]]
["bitfinex","SOLUSD",1732925180377,[[243.04,12.71093702],[242.99,4.1152],[242.97,0.65666535],[242.96,25.7194],[242.94,0.4832807]],[[243.12,1.02590272],[243.13,12.71093702],[243.15,7.1971],[243.22,20.2787],[243.27,86.3]]]
["bitfinex","SOLUSD",1732925180697,[[243.02,12.71093702],[242.99,4.77205398],[242.96,25.7194],[242.94,0.4832807],[242.91,1.74583078]],[[243.11,12.71093702],[243.12,1.02590272],[243.13,6.5888],[243.15,7.1971],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925180875,[[243.02,12.71093702],[242.99,4.77205398],[242.96,25.7194],[242.94,0.4832807],[242.91,1.74583078]],[[243.1,1.02593205],[243.11,12.71093702],[243.13,6.5888],[243.15,7.1971],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925181081,[[243.02,12.71093702],[242.99,4.77205398],[242.96,15.43],[242.94,0.4832807],[242.92,15.2911]],[[243.09,2.0568],[243.1,1.02593205],[243.11,12.71093702],[243.12,5.1415],[243.13,23.2461]]]
["bitfinex","SOLUSD",1732925182190,[[243.02,12.71093702],[242.99,0.65685398],[242.96,15.43],[242.94,0.4832807],[242.92,15.2911]],[[243.09,2.0568],[243.1,1.02593205],[243.11,12.71093702],[243.12,5.1415],[243.13,23.2461]]]
["bitfinex","SOLUSD",1732925182501,[[243.02,12.71093702],[242.99,0.65698574],[242.96,15.43],[242.94,0.4832807],[242.92,15.2911]],[[243.09,2.0568],[243.1,1.02593205],[243.11,12.71093702],[243.12,5.1415],[243.13,23.2461]]]
["bitfinex","SOLUSD",1732925182731,[[243.02,12.71093702],[242.99,0.65698574],[242.98,4.1155],[242.96,15.43],[242.94,0.4832807]],[[243.09,2.0568],[243.1,1.02593205],[243.11,12.71093702],[243.12,5.1415],[243.13,23.2461]]]
["bitfinex","SOLUSD",1732925183206,[[243.02,12.71093702],[242.99,0.65698574],[242.98,4.1155],[242.96,15.43],[242.94,0.4832807]],[[243.08,1.02598931],[243.09,2.0568],[243.11,12.71093702],[243.12,5.1415],[243.13,23.2461]]]
["bitfinex","SOLUSD",1732925184583,[[243.02,12.71093702],[242.99,4.77228574],[242.96,15.43],[242.94,0.4832807],[242.81,51.2277163]],[[243.09,2.0568],[243.1,1.02600943],[243.11,12.71093702],[243.12,5.1415],[243.13,23.2461]]]
["bitfinex","SOLUSD",1732925184780,[[243.02,12.71093702],[242.99,0.65698574],[242.98,4.1154],[242.96,15.43],[242.94,0.4832807]],[[243.08,1.02596447],[243.09,2.0568],[243.11,12.71093702],[243.12,5.1415],[243.13,23.2461]]]
["bitfinex","SOLUSD",1732925185590,[[243.02,12.71093702],[242.99,4.77228574],[242.96,15.43],[242.94,0.4832807],[242.92,15.2911]],[[243.09,3.08285058],[243.11,12.71093702],[243.12,5.1415],[243.13,23.2461],[272.29,18.08342182]]]
["bitfinex","SOLUSD",1732925185799,[[243.02,12.71093702],[242.99,4.77228574],[242.96,15.43],[242.94,0.4832807],[242.92,15.2911]],[[243.09,3.08285058],[243.11,12.71093702],[243.12,5.1415],[243.13,23.2461],[243.22,15.2787]]]
["bitfinex","SOLUSD",1732925186298,[[243.02,12.71093702],[242.99,0.65698574],[242.97,4.1155],[242.96,15.43],[242.94,0.4832807]],[[243.09,3.08285058],[243.11,12.71093702],[243.12,5.1415],[243.13,23.2461],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925186495,[[243.02,12.71093702],[242.98,0.65707317],[242.96,15.43],[242.94,0.4832807],[214.16,8.80254545]],[[243.09,3.08285058],[243.11,12.71093702],[243.12,5.1415],[243.13,23.2461],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925186700,[[243.02,12.71093702],[242.98,0.65707317],[242.96,15.43],[242.94,0.4832807],[242.9,5.0]],[[243.09,3.08285058],[243.11,12.71093702],[243.12,5.1415],[243.13,23.2461],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925186880,[[243.02,12.71093702],[242.98,0.65707317],[242.96,15.43],[242.94,0.4832807],[242.88,10.0]],[[243.08,20.0],[243.09,3.08285058],[243.11,12.71093702],[243.12,5.1415],[243.13,23.2461]]]
["bitfinex","SOLUSD",1732925187095,[[243.02,12.71093702],[242.98,0.65707317],[242.97,4.1156],[242.96,15.43],[242.94,0.4832807]],[[243.07,1.02608765],[243.08,20.0],[243.09,2.0568],[243.11,12.71093702],[243.12,5.1415]]]
["bitfinex","SOLUSD",1732925187685,[[243.0,12.71093702],[242.95,4.1159],[242.94,1.14047198],[242.91,16.5655],[242.89,1.77147384]],[[243.07,1.02608765],[243.08,20.0],[243.09,19.90983702],[243.15,17.71093702],[243.25,6.39180789]]]
["bitfinex","SOLUSD",1732925187993,[[242.96,12.71093702],[242.94,0.4832807],[242.91,16.5655],[242.89,0.65727074],[242.88,10.2928]],[[243.04,20.0],[243.05,12.71093702],[243.06,23.776884],[243.07,1.02608765],[243.08,20.0]]]
["bitfinex","SOLUSD",1732925188195,[[242.94,13.19421772],[242.92,0.65750691],[242.91,20.6821],[242.85,19.30423702],[242.84,15.2945]],[[243.03,13.73718743],[243.06,23.776884],[243.08,20.0],[243.11,15.2835],[243.13,23.2461]]]
["bitfinex","SOLUSD",1732925188607,[[242.94,13.19421772],[242.92,0.65750691],[242.91,16.5655],[242.85,19.30423702],[242.84,15.2945]],[[243.03,13.73718743],[243.06,23.776884],[243.08,20.0],[243.11,15.2835],[243.13,23.2461]]]
["bitfinex","SOLUSD",1732925188787,[[242.94,13.19421772],[242.92,4.77400691],[242.91,16.5655],[242.85,19.30423702],[242.84,15.2945]],[[243.02,2.0574],[243.03,13.73718743],[243.06,28.919684],[243.08,20.0],[243.11,15.2835]]]
["bitfinex","SOLUSD",1732925188984,[[242.94,13.19421772],[242.93,4.1163],[242.92,0.65750691],[242.91,16.5655],[242.87,91.0933]],[[243.02,2.0574],[243.03,13.73718743],[243.06,28.919684],[243.08,20.0],[243.11,10.2835]]]
["bitfinex","SOLUSD",1732925189189,[[242.96,12.71093702],[242.94,0.4832807],[242.93,4.1163],[242.92,0.65750691],[242.91,16.5655]],[[243.02,2.0574],[243.03,13.73718743],[243.06,28.919684],[243.08,20.0],[243.11,10.2835]]]
["bitfinex","SOLUSD",1732925189190,[[242.96,12.71093702],[242.94,0.4832807],[242.93,4.1163],[242.92,0.65750691],[242.91,16.5655]],[[243.02,2.0574],[243.03,1.02625041],[243.05,12.71093702],[243.06,28.919684],[243.08,20.0]]]
["bitfinex","SOLUSD",1732925189408,[[242.96,12.71093702],[242.94,1.1407166],[242.93,4.1163],[242.91,16.5655],[242.7,91.66392025]],[[243.02,2.0574],[243.04,1.02621491],[243.05,12.71093702],[243.06,28.919684],[243.08,20.0]]]
["bitfinex","SOLUSD",1732925189620,[[242.96,12.71093702],[242.94,1.1407166],[242.93,4.1163],[242.91,16.5655],[242.76,133.9386533]],[[243.02,2.0574],[243.04,1.02621491],[243.05,12.71093702],[243.06,28.919684],[243.08,20.0]]]
["bitfinex","SOLUSD",1732925189921,[[242.96,12.71093702],[242.94,1.1407166],[242.93,4.1163],[242.91,16.5655],[242.87,10.2933]],[[243.02,2.0574],[243.04,1.02621491],[243.05,12.71093702],[243.06,28.919684],[243.08,20.0]]]
["bitfinex","SOLUSD",1732925190411,[[242.96,12.71093702],[242.94,1.1407166],[242.93,4.1163],[242.91,16.5655],[242.87,10.2933]],[[243.03,2.0573],[243.04,1.02621491],[243.05,12.71093702],[243.06,28.919684],[243.08,20.0]]]
["bitfinex","SOLUSD",1732925190920,[[242.96,12.71093702],[242.94,0.4832807],[242.93,4.1163],[242.92,0.65749195],[242.91,16.5655]],[[243.02,1.02624293],[243.03,2.0573],[243.05,12.71093702],[243.06,28.919684],[243.08,20.0]]]
["bitfinex","SOLUSD",1732925191088,[[242.96,12.71093702],[242.94,0.4832807],[242.91,4.1165],[242.88,0.65756614],[242.85,35.86973702]],[[243.02,1.02624293],[243.03,2.0573],[243.05,12.71093702],[243.06,28.919684],[243.08,20.0]]]
["bitfinex","SOLUSD",1732925191495,[[242.96,12.71093702],[242.94,0.4832807],[242.92,4.1165],[242.88,0.65756614],[242.85,35.86973702]],[[243.02,1.02624293],[243.03,2.0573],[243.05,12.71093702],[243.06,28.919684],[243.08,20.0]]]
["bitfinex","SOLUSD",1732925192218,[[242.96,12.71093702],[242.94,0.4832807],[242.92,4.1165],[242.88,0.65756614],[242.85,35.86973702]],[[243.02,21.02624293],[243.03,2.0573],[243.05,12.71093702],[243.06,28.919684],[243.08,20.0]]]
["bitfinex","SOLUSD",1732925192406,[[242.96,12.71093702],[242.94,0.4832807],[242.92,4.1165],[242.88,0.65756614],[242.85,35.86973702]],[[243.01,2.0575],[243.02,21.02624293],[243.05,12.71093702],[243.06,28.919684],[243.09,5.0]]]
["bitfinex","SOLUSD",1732925192602,[[242.94,13.19421772],[242.92,4.1165],[242.88,0.65756614],[242.85,35.86973702],[242.84,10.0]],[[243.01,2.0575],[243.02,21.02624293],[243.05,12.71093702],[243.06,28.919684],[243.09,5.0]]]
["bitfinex","SOLUSD",1732925192996,[[242.94,13.19421772],[242.92,4.1165],[242.88,0.65756614],[242.85,35.86973702],[242.84,5.0]],[[243.01,2.0575],[243.02,21.02624293],[243.05,12.71093702],[243.06,28.919684],[243.09,5.0]]]
["bitfinex","SOLUSD",1732925193195,[[242.94,13.19421772],[242.92,4.1165],[242.88,0.65756614],[242.85,35.86973702],[242.82,11.727654]],[[243.01,2.0575],[243.02,21.02624293],[243.05,12.71093702],[243.06,28.919684],[243.09,5.0]]]
["bitfinex","SOLUSD",1732925193391,[[242.96,12.71093702],[242.94,0.4832807],[242.92,4.1165],[242.88,0.65756614],[242.85,35.86973702]],[[243.01,2.0575],[243.02,21.02624293],[243.05,12.71093702],[243.06,28.919684],[243.12,5.0]]]
["bitfinex","SOLUSD",1732925193707,[[242.96,12.71093702],[242.94,5.25703887],[242.86,5.0],[242.85,35.86973702],[242.82,1.727654]],[[243.01,2.0575],[243.03,20.0],[243.04,1.02627604],[243.06,28.919684],[243.12,5.0]]]
["bitfinex","SOLUSD",1732925194015,[[242.96,12.71093702],[242.94,5.25703887],[242.86,5.0],[242.85,35.86973702],[242.82,1.727654]],[[243.01,2.0575],[243.03,20.0],[243.04,1.02627604],[243.06,41.63062102],[243.14,5.0]]]
["bitfinex","SOLUSD",1732925194715,[[242.96,12.71093702],[242.94,5.25703887],[242.86,5.0],[242.85,35.86973702],[242.82,1.727654]],[[243.03,20.0],[243.05,1.02620219],[243.06,41.63062102],[243.14,5.0],[243.39,76.70169474]]]
["bitfinex","SOLUSD",1732925195010,[[242.96,12.71093702],[242.94,1.14083887],[242.86,5.0],[242.85,35.86973702],[242.82,1.727654]],[[243.02,2.0574],[243.03,20.0],[243.05,1.02620219],[243.06,41.63062102],[243.14,5.0]]]
["bitfinex","SOLUSD",1732925195191,[[242.96,12.71093702],[242.94,0.4832807],[242.92,4.1164],[242.88,0.65741025],[242.86,5.0]],[[243.02,2.0574],[243.03,20.0],[243.05,1.02620219],[243.06,41.63062102],[243.14,5.0]]]
["bitfinex","SOLUSD",1732925195392,[[242.96,12.71093702],[242.94,0.4832807],[242.88,0.65741025],[242.86,5.0],[213.43,5.0]],[[243.02,2.0574],[243.03,20.0],[243.05,1.02620219],[243.06,41.63062102],[243.14,5.0]]]
["bitfinex","SOLUSD",1732925195593,[[242.96,12.71093702],[242.94,1.14068803],[242.93,4.1163],[242.86,5.0],[240.41,470.26592856]],[[243.02,2.0574],[243.03,20.0],[243.05,1.02620219],[243.06,41.63062102],[243.14,5.0]]]
["bitfinex","SOLUSD",1732925195793,[[242.96,12.71093702],[242.94,5.25678803],[242.88,5.0],[240.41,470.26592856],[213.16,37.78409091]],[[243.02,2.0574],[243.03,20.0],[243.05,1.02620219],[243.06,17.85373702],[243.14,5.0]]]
["bitfinex","SOLUSD",1732925195993,[[242.96,12.71093702],[242.95,4.116],[242.94,1.14068803],[242.88,5.0],[242.84,25.5896]],[[243.02,2.0574],[243.03,20.0],[243.05,1.02620219],[243.06,17.85373702],[243.14,5.0]]]
["bitfinex","SOLUSD",1732925196195,[[243.0,12.71093702],[242.96,0.65732388],[242.95,4.116],[242.94,0.4832807],[242.9,5.0]],[[243.1,18.87909592],[243.17,10.2812],[243.18,5.0],[243.21,91.3],[243.28,10.2762]]]
["bitfinex","SOLUSD",1732925196409,[[243.06,12.71093702],[243.01,0.65698953],[242.95,4.116],[242.94,5.4832807],[242.93,5.0]],[[243.09,2.0568],[243.12,1.02599172],[243.14,12.71093702],[243.17,10.2812],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925196616,[[243.06,12.71093702],[242.97,16.5655],[242.96,0.65675727],[242.95,4.116],[242.94,5.4832807]],[[243.09,2.0568],[243.12,1.02599172],[243.14,12.71093702],[243.17,10.2812],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925196922,[[243.06,12.71093702],[243.02,4.1148],[242.98,0.65675605],[242.97,16.5655],[242.95,10.2901]],[[243.11,2.0566],[243.12,1.02599172],[243.14,17.85213702],[243.17,10.2812],[243.23,10.0]]]
["bitfinex","SOLUSD",1732925197098,[[243.06,12.71093702],[243.02,4.77155879],[242.97,16.5655],[242.95,10.2901],[242.9,20.5843]],[[243.11,2.0566],[243.12,1.02599172],[243.14,17.85213702],[243.17,10.2812],[243.23,10.0]]]
["bitfinex","SOLUSD",1732925197297,[[243.06,12.71093702],[243.02,0.65675879],[243.0,4.115],[242.97,16.5655],[242.95,10.2901]],[[243.11,2.0566],[243.12,1.02599172],[243.14,17.85213702],[243.17,10.2812],[243.23,10.0]]]
["bitfinex","SOLUSD",1732925197595,[[243.04,12.71093702],[243.0,4.77175827],[242.97,16.5655],[242.95,10.2901],[242.94,0.4832807]],[[243.1,1.02587609],[243.11,2.0566],[243.14,17.85213702],[243.17,10.2812],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925197791,[[243.04,12.71093702],[243.0,4.77175827],[242.97,16.5655],[242.95,10.2901],[242.94,0.4832807]],[[243.1,1.02587609],[243.11,2.0566],[243.14,17.85213702],[243.17,10.2812],[243.23,5.0]]]
["bitfinex","SOLUSD",1732925197995,[[243.04,12.71093702],[243.0,4.77175827],[242.97,16.5655],[242.95,10.2901],[242.94,0.4832807]],[[243.12,10.36488937],[243.14,5.1412],[243.17,10.2812],[243.18,5.0],[243.31,83.0]]]
["bitfinex","SOLUSD",1732925198202,[[243.04,12.71093702],[243.0,4.77175827],[242.97,16.5655],[242.95,10.2901],[242.94,0.4832807]],[[243.12,10.36488937],[243.14,5.1412],[243.17,10.2812],[243.18,5.0],[243.3,12.71093702]]]
["bitfinex","SOLUSD",1732925198405,[[243.04,12.71093702],[243.0,4.77175827],[242.97,16.5655],[242.95,10.2901],[242.94,0.4832807]],[[243.11,0.36911783],[243.12,10.36488937],[243.14,5.1412],[243.17,10.2812],[243.18,5.0]]]
["bitfinex","SOLUSD",1732925198606,[[243.02,12.71093702],[242.98,4.1155],[242.97,16.5655],[242.96,0.82075069],[242.94,0.4832807]],[[243.11,24.14600183],[243.12,10.36488937],[243.17,10.2812],[243.18,5.0],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925198810,[[243.02,12.71093702],[242.98,4.93631341],[242.97,16.5655],[242.94,0.4832807],[242.92,5.0]],[[243.11,24.14600183],[243.12,10.36488937],[243.17,10.2812],[243.18,5.0],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925199120,[[243.02,12.71093702],[242.98,4.93631341],[242.97,16.5655],[242.94,0.4832807],[242.92,5.0]],[[243.11,24.14600183],[243.12,10.36488937],[243.17,10.2812],[243.18,5.0],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925199296,[[243.02,12.71093702],[242.98,0.82081341],[242.97,16.5655],[242.94,0.4832807],[242.9,10.0]],[[243.11,24.14600183],[243.12,10.36488937],[243.17,15.2812],[243.19,5.0],[243.36,20.0764909]]]
["bitfinex","SOLUSD",1732925199618,[[243.0,12.71093702],[242.95,4.116],[242.94,0.4832807],[242.92,17.38634573],[242.91,10.2915]],[[243.07,23.776884],[243.08,12.71093702],[243.09,23.776884],[243.11,7.56741783],[243.15,5.0]]]
["bitfinex","SOLUSD",1732925199800,[[243.0,12.71093702],[242.98,4.1154],[242.97,0.82084573],[242.94,0.4832807],[242.92,16.5655]],[[243.08,0.36911783],[243.1,12.71093702],[243.11,7.1983],[243.15,5.0],[243.27,24.57779805]]]
["bitfinex","SOLUSD",1732925200114,[[243.0,12.71093702],[242.97,4.93654573],[242.94,0.4832807],[242.92,16.5655],[242.88,5.0]],[[243.08,0.36911783],[243.1,12.71093702],[243.11,7.1983],[243.15,5.0],[243.27,18.18599016]]]
["bitfinex","SOLUSD",1732925200416,[[243.0,12.71093702],[242.97,4.93654573],[242.94,0.4832807],[242.92,16.5655],[242.9,5.0]],[[243.08,0.36911783],[243.1,12.71093702],[243.11,7.1983],[243.15,5.0],[243.27,18.18599016]]]
["bitfinex","SOLUSD",1732925200607,[[243.0,12.71093702],[242.97,4.93654573],[242.94,0.4832807],[242.92,16.5655],[242.9,5.0]],[[243.07,2.057],[243.08,0.36911783],[243.1,12.71093702],[243.11,5.1417],[243.15,5.0]]]
["bitfinex","SOLUSD",1732925200806,[[243.0,12.71093702],[242.98,4.1155],[242.97,0.82084573],[242.94,0.4832807],[242.92,16.5655]],[[243.07,2.057],[243.08,0.36911783],[243.1,12.71093702],[243.11,5.1417],[243.15,5.0]]]
["bitfinex","SOLUSD",1732925201008,[[243.0,12.71093702],[242.98,4.93633787],[242.94,0.4832807],[242.92,21.5655],[242.82,70.0]],[[243.07,2.057],[243.09,0.36911783],[243.1,12.71093702],[243.11,5.1417],[243.17,15.2812]]]
["bitfinex","SOLUSD",1732925201196,[[243.0,12.71093702],[242.98,4.93633787],[242.94,0.4832807],[242.92,16.5655],[242.89,5.0]],[[243.07,2.057],[243.09,0.36911783],[243.1,12.71093702],[243.11,5.1417],[243.17,15.2812]]]
["bitfinex","SOLUSD",1732925201618,[[243.0,12.71093702],[242.98,0.82083787],[242.94,0.4832807],[242.92,21.5655],[242.91,5.0]],[[243.07,2.057],[243.1,13.08005485],[243.11,5.1417],[243.17,10.2812],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925201812,[[243.06,12.71093702],[243.0,4.93603038],[242.96,5.0],[242.94,0.4832807],[242.93,5.0]],[[243.11,2.0566],[243.14,12.71093702],[243.15,5.1409],[243.21,0.36911783],[243.26,91.3]]]
["bitfinex","SOLUSD",1732925202015,[[243.04,12.71093702],[243.0,4.93603038],[242.96,6.5933],[242.94,0.4832807],[242.93,10.0]],[[243.11,2.0566],[243.12,0.36911783],[243.14,12.71093702],[243.15,5.1409],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925202225,[[243.0,12.71093702],[242.97,4.93630389],[242.94,0.4832807],[242.93,10.2906],[242.91,5.0]],[[243.1,36.85693885],[243.11,7.1983],[243.17,10.2812],[243.18,5.0],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925202514,[[243.0,12.71093702],[242.97,0.82070389],[242.96,4.1158],[242.94,0.4832807],[242.89,102.6857]],[[243.09,7.1989],[243.1,36.85693885],[243.15,5.0],[243.17,15.2812],[243.28,16.66800789]]]
["bitfinex","SOLUSD",1732925202726,[[243.0,12.71093702],[242.97,0.82070389],[242.94,0.4832807],[242.89,107.6857],[242.76,88.39003231]],[[243.08,13.08005485],[243.09,7.1989],[243.1,23.776884],[243.15,5.0],[243.17,10.2812]]]
["bitfinex","SOLUSD",1732925202926,[[243.0,12.71093702],[242.97,0.82070389],[242.94,0.4832807],[242.89,102.6857],[242.86,5.0]],[[243.08,13.08005485],[243.09,7.1989],[243.1,23.776884],[243.15,5.0],[243.17,15.2812]]]
["bitfinex","SOLUSD",1732925203111,[[242.98,12.71093702],[242.94,1.30415578],[242.89,97.6857],[242.87,6.76354318],[242.86,5.0]],[[243.08,13.08005485],[243.09,7.1989],[243.1,23.776884],[243.15,22.71093702],[243.17,10.2812]]]
["bitfinex","SOLUSD",1732925203296,[[242.98,12.71093702],[242.94,1.30415578],[242.89,97.6857],[242.87,5.0],[242.86,5.0]],[[243.07,23.776884],[243.08,13.08005485],[243.09,7.1989],[243.1,23.776884],[243.15,22.71093702]]]
["bitfinex","SOLUSD",1732925203612,[[242.98,12.71093702],[242.94,1.30415578],[242.89,97.6857],[242.87,5.0],[242.86,5.0]],[[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,7.1989],[243.15,22.71093702]]]
["bitfinex","SOLUSD",1732925203921,[[242.98,12.71093702],[242.94,5.42015578],[242.89,97.6857],[242.87,5.0],[242.86,5.0]],[[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,7.1989],[243.15,22.71093702]]]
["bitfinex","SOLUSD",1732925204218,[[242.98,12.71093702],[242.94,1.30415578],[242.89,97.6857],[242.87,5.0],[242.86,5.0]],[[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,7.1989],[243.15,22.71093702]]]
["bitfinex","SOLUSD",1732925204421,[[242.98,12.71093702],[242.95,4.116],[242.94,1.30415578],[242.89,97.6857],[242.87,5.0]],[[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,7.1989],[243.15,22.71093702]]]
["bitfinex","SOLUSD",1732925204717,[[242.98,12.71093702],[242.94,1.30415578],[242.89,16.8857],[242.87,5.0],[242.86,6.73495475]],[[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,7.1989],[243.15,22.71093702]]]
["bitfinex","SOLUSD",1732925204718,[[242.98,12.71093702],[242.94,1.30415578],[242.89,16.8857],[242.87,5.0],[242.86,6.73495475]],[[243.05,2.0571],[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925204915,[[242.98,12.71093702],[242.96,4.1158],[242.94,1.30415578],[242.89,16.8857],[242.88,5.0]],[[243.05,2.0571],[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925205117,[[242.98,12.71093702],[242.96,4.93671006],[242.94,0.4832807],[242.89,16.8857],[242.88,5.0]],[[243.05,2.0571],[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925205523,[[242.98,12.71093702],[242.96,4.93671006],[242.94,0.4832807],[242.89,16.8857],[242.86,6.73495475]],[[243.05,2.0571],[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925206603,[[242.98,12.71093702],[242.97,4.1157],[242.96,0.82091006],[242.94,0.4832807],[242.89,16.8857]],[[243.05,2.0571],[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925206930,[[242.98,12.71093702],[242.95,4.1159],[242.94,0.4832807],[242.93,0.82092806],[242.89,16.8857]],[[243.05,2.0571],[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925207219,[[242.98,12.71093702],[242.95,4.93681538],[242.94,0.4832807],[242.89,16.8857],[214.67,0.42857143]],[[243.05,2.0571],[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925207421,[[242.95,4.93681538],[242.94,0.4832807],[242.89,16.8857],[242.73,20.5989],[242.72,20.56552128]],[[243.05,2.0571],[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925207597,[[242.97,12.71093702],[242.95,4.93681538],[242.94,0.4832807],[242.89,16.8857],[242.73,41.21497579]],[[243.05,2.0571],[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925207798,[[242.97,12.71093702],[242.95,4.93681538],[242.94,0.4832807],[242.89,16.8857],[242.73,41.21497579]],[[243.03,2.0573],[243.04,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925208011,[[242.97,12.71093702],[242.95,4.93681538],[242.94,0.4832807],[242.89,16.8857],[242.73,41.21497579]],[[243.03,2.0573],[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925208320,[[242.97,12.71093702],[242.95,4.93681538],[242.94,0.4832807],[242.89,16.8857],[242.84,26.99537995]],[[243.03,2.0573],[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925210198,[[242.97,12.71093702],[242.96,4.1158],[242.95,0.82091538],[242.94,0.4832807],[242.89,16.8857]],[[243.05,2.0571],[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925210402,[[242.97,12.71093702],[242.96,4.1158],[242.94,0.4832807],[242.93,0.82093503],[242.89,16.8857]],[[243.04,0.36911783],[243.05,2.0571],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925210600,[[242.97,12.71093702],[242.96,4.1158],[242.94,0.4832807],[242.93,0.82093503],[242.89,16.8857]],[[243.05,2.0571],[243.06,0.36911783],[243.07,23.776884],[243.08,12.71093702],[243.09,5.1421]]]
["bitfinex","SOLUSD",1732925211020,[[242.99,12.71093702],[242.98,0.82090471],[242.95,4.116],[242.94,0.4832807],[242.92,26.8568]],[[243.05,2.0571],[243.08,12.71093702],[243.09,5.1421],[243.12,0.36911783],[243.2,11.74305815]]]
["bitfinex","SOLUSD",1732925211200,[[242.99,12.71093702],[242.98,0.82090471],[242.95,4.116],[242.94,0.4832807],[242.92,26.8568]],[[243.05,2.0571],[243.08,13.08005485],[243.09,5.1421],[243.2,11.74305815],[243.26,25.56723158]]]
["bitfinex","SOLUSD",1732925211398,[[243.01,12.71093702],[243.0,0.82081113],[242.95,4.116],[242.94,0.4832807],[242.93,5.0]],[[243.07,20.0],[243.1,12.71093702],[243.12,0.36911783],[243.13,28.3875],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925211704,[[243.03,12.71093702],[243.0,0.82081113],[242.95,14.4061],[242.94,0.4832807],[242.93,10.0]],[[243.09,2.0568],[243.12,13.08005485],[243.13,28.3875],[243.22,25.1074986],[243.25,6.39180789]]]
["bitfinex","SOLUSD",1732925211906,[[243.03,12.71093702],[243.0,0.82081113],[242.95,14.4061],[242.94,0.4832807],[242.93,10.0]],[[243.09,2.0568],[243.12,13.08005485],[243.13,28.3875],[243.22,25.1074986],[243.24,88.01543747]]]
["bitfinex","SOLUSD",1732925212225,[[243.05,12.71093702],[243.03,4.1146],[243.0,0.82081113],[242.96,5.0],[242.95,10.2901]],[[243.12,2.0565],[243.13,23.2461],[243.14,12.71093702],[243.17,5.1406],[243.21,0.36911783]]]
["bitfinex","SOLUSD",1732925212525,[[243.05,12.71093702],[243.03,4.1146],[242.97,0.82065352],[242.96,5.0],[242.95,10.2901]],[[243.12,2.0565],[243.13,23.61521783],[243.14,12.71093702],[243.17,5.1406],[243.22,20.1074986]]]
["bitfinex","SOLUSD",1732925212710,[[243.05,12.71093702],[243.03,4.1146],[242.97,0.82065352],[242.95,10.2901],[242.94,5.4832807]],[[243.12,2.0565],[243.13,23.61521783],[243.14,12.71093702],[243.17,5.1406],[243.22,20.1074986]]]
["bitfinex","SOLUSD",1732925213099,[[243.05,12.71093702],[243.03,4.1146],[242.97,0.82065352],[242.95,10.2901],[242.94,5.4832807]],[[243.12,2.0565],[243.13,23.61521783],[243.14,12.71093702],[243.17,5.1406],[243.22,15.1074986]]]
["bitfinex","SOLUSD",1732925213304,[[243.03,12.71093702],[242.98,4.1155],[242.97,0.82065352],[242.95,10.2901],[242.94,0.4832807]],[[243.11,0.36911783],[243.12,14.76743702],[243.13,23.2461],[243.14,5.1411],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925213525,[[243.03,12.71093702],[242.98,4.1155],[242.97,0.82065352],[242.95,10.2901],[242.94,0.4832807]],[[243.11,0.36911783],[243.12,14.76743702],[243.13,23.2461],[243.2,5.0],[243.29,20.08287811]]]
["bitfinex","SOLUSD",1732925213710,[[243.03,12.71093702],[242.98,4.1155],[242.97,0.82065352],[242.95,10.2901],[242.94,0.4832807]],[[243.11,0.36911783],[243.12,14.76743702],[243.13,23.2461],[243.18,5.0],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925214300,[[243.03,12.71093702],[242.99,0.82079254],[242.98,4.1155],[242.95,10.2901],[242.94,0.4832807]],[[243.11,0.36911783],[243.12,14.76743702],[243.13,23.2461],[243.22,25.1074986],[243.35,70.0]]]
["bitfinex","SOLUSD",1732925214525,[[243.05,12.71093702],[242.99,0.82079254],[242.98,14.4044],[242.96,5.0],[242.94,5.4832807]],[[243.12,2.0565],[243.13,23.2461],[243.14,12.71093702],[243.16,5.1407],[243.21,0.36911783]]]
["bitfinex","SOLUSD",1732925214727,[[243.05,12.71093702],[242.99,0.82079254],[242.98,14.4044],[242.96,5.0],[242.94,5.4832807]],[[243.12,2.0565],[243.13,23.61521783],[243.14,12.71093702],[243.16,5.1407],[243.26,92.69180789]]]
["bitfinex","SOLUSD",1732925215230,[[243.05,12.71093702],[243.03,4.1145],[242.99,0.82079254],[242.98,10.2889],[242.96,5.0]],[[243.12,2.0565],[243.13,23.61521783],[243.14,12.71093702],[243.16,5.1407],[243.26,92.69180789]]]
["bitfinex","SOLUSD",1732925215426,[[243.05,12.71093702],[243.03,4.1145],[242.99,0.82079254],[242.98,10.2889],[242.96,5.0]],[[243.12,2.0565],[243.13,23.61521783],[243.14,12.71093702],[243.16,5.1407],[243.22,20.1074986]]]
["bitfinex","SOLUSD",1732925216322,[[243.05,12.71093702],[243.04,4.1145],[242.99,0.82079254],[242.98,10.2889],[242.96,5.0]],[[243.12,2.0565],[243.13,23.61521783],[243.14,12.71093702],[243.16,5.1407],[243.22,15.1074986]]]
["bitfinex","SOLUSD",1732925217032,[[243.09,12.71093702],[243.06,0.82063083],[243.03,15.0126],[243.01,10.2875],[243.0,22.97823702]],[[243.16,20.0],[243.19,6.1493],[243.2,21.4436],[243.21,0.36911783],[243.27,1.7322007]]]
["bitfinex","SOLUSD",1732925217202,[[243.15,12.71093702],[243.1,0.82044022],[243.08,5.0],[243.06,5.0],[243.03,15.0126]],[[243.25,0.36911783],[243.28,12.54110789],[243.29,29.08731579],[243.31,25.56723158],[243.33,7.30794309]]]
["bitfinex","SOLUSD",1732925217407,[[243.18,12.71093702],[243.16,0.82028302],[243.08,5.0],[243.06,5.0],[243.03,15.0126]],[[243.24,2.0555],[243.27,13.08005485],[243.28,11.2875],[243.29,16.3037],[243.34,16.66550789]]]
["bitfinex","SOLUSD",1732925217617,[[243.18,12.71093702],[243.16,0.82028302],[243.08,5.0],[243.06,5.0],[243.03,15.0126]],[[243.24,2.0555],[243.27,13.08005485],[243.28,11.2875],[243.29,16.3037],[243.34,10.2737]]]
["bitfinex","SOLUSD",1732925218016,[[243.18,12.71093702],[243.16,0.82028302],[243.08,10.0],[243.05,1.71531991],[243.03,15.0126]],[[243.24,2.0555],[243.27,13.08005485],[243.28,11.2875],[243.29,16.3037],[243.34,10.2737]]]
["bitfinex","SOLUSD",1732925218227,[[243.18,12.71093702],[243.16,0.82028302],[243.08,10.0],[243.05,1.71531991],[243.03,15.0126]],[[243.27,13.08005485],[243.28,11.2875],[243.29,16.3037],[243.34,10.2737],[243.38,6.39180789]]]
["bitfinex","SOLUSD",1732925218428,[[243.18,12.71093702],[243.15,4.1126],[243.09,11.10429428],[243.08,10.0],[243.05,1.71531991]],[[243.26,2.0554],[243.27,13.08005485],[243.28,11.2875],[243.29,16.3037],[243.34,10.2737]]]
["bitfinex","SOLUSD",1732925218632,[[243.18,12.71093702],[243.16,0.82020103],[243.15,4.1126],[243.09,10.2841],[243.08,10.0]],[[243.26,2.0554],[243.27,13.08005485],[243.28,11.2875],[243.29,16.3037],[243.34,10.2737]]]
["bitfinex","SOLUSD",1732925219825,[[243.18,12.71093702],[243.16,0.82020103],[243.15,4.1126],[243.09,10.2841],[243.08,5.0]],[[243.26,2.0554],[243.27,13.08005485],[243.28,11.2875],[243.29,16.3037],[243.34,10.2737]]]
["bitfinex","SOLUSD",1732925220018,[[243.18,12.71093702],[243.16,0.82020103],[243.15,4.1126],[243.09,10.2841],[243.08,5.0]],[[243.26,2.0554],[243.27,13.08005485],[243.28,11.2875],[243.29,16.3037],[243.34,15.2737]]]
["bitfinex","SOLUSD",1732925220421,[[243.18,12.71093702],[243.16,0.82020103],[243.15,4.1126],[243.09,10.2841],[243.08,5.0]],[[243.26,2.0554],[243.27,13.08005485],[243.28,11.2875],[243.29,16.3037],[243.34,10.2737]]]
["bitfinex","SOLUSD",1732925220822,[[243.18,12.71093702],[243.16,0.82020103],[243.15,4.1126],[243.09,10.2841],[243.08,5.0]],[[243.26,2.0554],[243.27,13.08005485],[243.28,11.2875],[243.29,16.3037],[243.34,15.2737]]]
["bitfinex","SOLUSD",1732925221210,[[243.18,12.71093702],[243.16,0.82020103],[243.15,4.1126],[243.09,10.2841],[243.08,5.0]],[[243.26,2.0554],[243.27,13.08005485],[243.28,11.2875],[243.29,16.3037],[243.34,10.2737]]]
["bitfinex","SOLUSD",1732925221437,[[243.19,0.82017837],[243.18,16.82303702],[243.14,15.0126],[243.12,16.4348],[243.11,5.0]],[[243.26,2.0554],[243.27,12.71093702],[243.28,6.1493],[243.29,16.3037],[243.32,5.1373]]]
["bitfinex","SOLUSD",1732925221627,[[243.2,12.71093702],[243.19,0.82017837],[243.18,4.1121],[243.14,15.0126],[243.13,5.0]],[[243.29,29.01463702],[243.32,5.1373],[243.34,6.1493],[243.37,0.36911783],[243.4,10.2713]]]
["bitfinex","SOLUSD",1732925221813,[[243.22,12.71093702],[243.19,0.82017837],[243.18,4.1121],[243.15,12.71093702],[243.14,15.0126]],[[243.28,2.0553],[243.31,13.08005485],[243.32,5.1373],[243.34,22.453],[243.4,10.2713]]]
["bitfinex","SOLUSD",1732925222312,[[243.2,12.71093702],[243.18,4.1121],[243.16,0.82004427],[243.14,15.0126],[243.11,5.0]],[[243.28,22.0553],[243.29,12.71093702],[243.31,0.36911783],[243.32,5.1373],[243.34,22.453]]]
["bitfinex","SOLUSD",1732925223136,[[243.18,12.71093702],[243.16,4.93244427],[243.14,15.0126],[243.09,5.0],[243.08,5.0]],[[243.26,12.71093702],[243.27,0.36911783],[243.28,22.0553],[243.32,5.1373],[243.34,22.453]]]
["bitfinex","SOLUSD",1732925223435,[[243.2,12.71093702],[243.19,0.82019159],[243.16,4.93244427],[243.14,15.0126]],[[243.28,22.0553],[243.32,5.1373],[243.34,22.453]]]
["bitfinex","SOLUSD",1732925223436,[[243.2,12.71093702],[243.19,0.82019159],[243.16,4.1124],[243.14,15.0126],[243.13,5.0]],[[243.28,2.0553],[243.29,20.0],[243.3,12.71093702],[243.31,0.36911783],[243.32,5.1373]]]
["bitfinex","SOLUSD",1732925224214,[[243.2,12.71093702],[243.19,0.82019159],[243.14,15.0126],[243.13,5.0],[242.89,77.49337463]],[[243.28,2.0553],[243.29,20.0],[243.3,12.71093702],[243.31,0.36911783],[243.32,5.1373]]]
["bitfinex","SOLUSD",1732925224411,[[243.2,12.71093702],[243.19,4.93205546],[243.14,15.0126],[243.13,5.0],[242.92,64.57781219]],[[243.28,2.0553],[243.29,20.0],[243.3,12.71093702],[243.32,5.1373],[243.33,0.36911783]]]
["bitfinex","SOLUSD",1732925224936,[[243.2,12.71093702],[243.19,4.93205546],[243.14,15.0126],[243.13,5.0],[242.95,40.81095906]],[[243.28,2.0553],[243.29,20.0],[243.3,12.71093702],[243.32,5.1373],[243.33,0.36911783]]]
["bitfinex","SOLUSD",1732925225139,[[243.2,12.71093702],[243.19,0.82005546],[243.18,4.1121],[243.14,15.0126],[243.13,5.0]],[[243.28,2.0553],[243.29,20.0],[243.3,12.71093702],[243.32,5.1373],[243.33,0.36911783]]]
["bitfinex","SOLUSD",1732925227336,[[243.22,12.71093702],[243.21,0.82006234],[243.15,17.71093702],[243.14,15.0126],[243.13,5.0]],[[243.28,2.0553],[243.32,17.84823702],[243.33,0.36911783],[243.38,9.31785128],[243.39,5.0]]]
["bitfinex","SOLUSD",1732925227517,[[243.22,12.71093702],[243.16,0.81998379],[243.15,17.71093702],[243.14,15.0126],[243.13,5.0]],[[243.28,2.0553],[243.32,17.84823702],[243.33,0.36911783],[243.38,4.8287986],[243.39,5.0]]]
["bitfinex","SOLUSD",1732925228423,[[243.22,12.71093702],[243.16,0.81998379],[243.15,17.71093702],[243.14,15.0126],[243.13,21.458354]],[[243.28,2.0553],[243.32,17.84823702],[243.33,0.36911783],[243.38,4.8287986],[243.39,5.0]]]
["bitfinex","SOLUSD",1732925229012,[[243.22,12.71093702],[243.16,0.81998379],[243.15,17.71093702],[243.14,15.0126],[243.13,21.458354]],[[243.32,17.84823702],[243.33,0.36911783],[243.38,4.8287986],[243.39,5.0]]]
["bitfinex","SOLUSD",1732925229013,[[243.22,12.71093702],[243.2,4.1118],[243.16,0.81998379],[243.15,17.71093702],[243.14,15.0126]],[[243.32,17.84823702],[243.33,0.36911783],[243.38,4.8287986],[243.39,5.0],[243.52,23.04991579]]]
["bitfinex","SOLUSD",1732925229220,[[243.22,13.53091087],[243.2,4.1118],[243.15,17.71093702],[243.14,15.0126],[214.0,5.6]],[[243.31,2.0549],[243.32,17.84823702],[243.33,0.36911783],[243.38,4.8287986],[243.39,5.0]]]
["bitfinex","SOLUSD",1732925229535,[[243.3,12.71093702],[243.25,15.7175],[243.23,23.776884],[243.22,9.93137385],[243.17,5.0]],[[243.37,2.0544],[243.4,6.3676],[243.41,16.4142],[243.44,0.36911783],[243.45,10.269]]]
["bitfinex","SOLUSD",1732925229732,[[243.3,12.71093702],[243.26,0.81976788],[243.25,15.7175],[243.23,23.776884],[243.22,9.1114]],[[243.37,2.0544],[243.39,13.08005485],[243.4,6.3676],[243.41,16.4142],[243.45,10.269]]]
["bitfinex","SOLUSD",1732925229938,[[243.26,0.81976788],[243.25,15.7175],[243.23,23.776884],[243.22,9.1114],[243.2,6.70823101]],[[243.37,2.0544],[243.39,13.08005485],[243.4,6.3676],[243.41,16.4142],[243.45,10.269]]]
["bitfinex","SOLUSD",1732925230122,[[243.3,12.71093702],[243.26,0.81976788],[243.25,15.7175],[243.23,23.776884],[243.22,9.1114]],[[243.37,2.0544],[243.39,13.08005485],[243.4,6.3676],[243.41,16.4142],[243.45,10.269]]]
["bitfinex","SOLUSD",1732925230322,[[243.3,12.71093702],[243.26,0.81976788],[243.25,15.7175],[243.23,23.776884],[243.22,15.2122]],[[243.37,2.0544],[243.39,13.08005485],[243.4,6.3676],[243.41,16.4142],[243.45,10.269]]]
["bitfinex","SOLUSD",1732925230535,[[243.3,12.71093702],[243.26,0.81976788],[243.25,15.7175],[243.23,23.776884],[243.22,15.2122]],[[243.37,2.0544],[243.39,12.71093702],[243.4,6.73671783],[243.41,16.4142],[243.45,10.269]]]
["bitfinex","SOLUSD",1732925230723,[[243.3,12.71093702],[243.27,4.1105],[243.26,0.81976788],[243.25,15.7175],[243.23,23.776884]],[[243.38,2.0544],[243.39,12.71093702],[243.4,11.87231783],[243.41,16.4142],[243.45,10.269]]]
["bitfinex","SOLUSD",1732925230917,[[243.3,12.71093702],[243.28,0.81975345],[243.27,4.1105],[243.25,15.7175],[243.23,23.776884]],[[243.38,2.0544],[243.39,12.71093702],[243.4,11.5032],[243.41,16.4142],[243.45,10.269]]]
["bitfinex","SOLUSD",1732925231118,[[243.3,12.71093702],[243.28,0.81975345],[243.25,15.7175],[243.23,23.776884],[243.15,25.06093702]],[[243.38,2.0544],[243.39,12.71093702],[243.4,11.87231783],[243.41,16.4142],[243.45,10.269]]]
["bitfinex","SOLUSD",1732925231324,[[243.32,12.71093702],[243.28,4.93015345],[243.25,15.7175],[243.23,23.776884],[243.15,25.06093702]],[[243.38,2.0544],[243.39,12.71093702],[243.4,11.5032],[243.41,16.4142],[243.45,10.269]]]
["bitfinex","SOLUSD",1732925231948,[[243.28,4.93015345],[243.25,15.7175],[243.23,23.776884],[243.15,25.06093702]],[[243.41,16.4142],[243.45,10.269]]]
["bitfinex","SOLUSD",1732925231949,[[243.36,12.71093702],[243.33,0.81971609],[243.28,4.1104],[243.27,5.0],[243.26,5.0]],[[243.44,5.1348],[243.46,6.3676],[243.47,16.4142],[243.53,5.0],[243.57,5.0]]]
["bitfinex","SOLUSD",1732925232134,[[243.39,12.71093702],[243.37,0.81957177],[243.3,12.71093702],[243.29,5.0],[243.28,4.1104]],[[243.43,2.0539],[243.46,19.44765485],[243.47,16.4142],[243.57,22.710937],[243.6,99.01093702]]]
["bitfinex","SOLUSD",1732925232524,[[243.39,12.71093702],[243.37,0.81957177],[243.3,12.71093702],[243.29,5.0],[243.28,4.1104]],[[243.43,2.0539],[243.46,19.44765485],[243.47,16.4142],[243.53,5.0],[243.57,17.710937]]]
["bitfinex","SOLUSD",1732925232846,[[243.39,12.71093702],[243.37,0.81957177],[243.33,4.1095],[243.3,12.71093702],[243.29,5.0]],[[243.45,2.0538],[243.46,19.44765485],[243.47,16.4142],[243.48,5.134],[243.53,5.0]]]
["bitfinex","SOLUSD",1732925233439,[[243.39,12.71093702],[243.37,0.81957177],[243.33,4.1095],[243.3,12.71093702],[243.29,5.0]],[[243.45,2.0538],[243.46,19.44765485],[243.47,16.4142],[243.48,5.134],[243.56,5.0]]]
["bitfinex","SOLUSD",1732925233632,[[243.37,12.71093702],[243.34,0.81952047],[243.33,4.1095],[243.29,5.0],[243.15,12.71093702]],[[243.45,2.0538],[243.46,19.44765485],[243.47,16.4142],[243.48,5.134],[243.56,5.0]]]
["bitfinex","SOLUSD",1732925234325,[[243.37,12.71093702],[243.34,0.81952047],[243.33,4.1095],[243.29,5.0],[243.23,28.776884]],[[243.45,2.0538],[243.46,19.44765485],[243.47,16.4142],[243.48,5.134],[243.56,5.0]]]
["bitfinex","SOLUSD",1732925234526,[[243.37,12.71093702],[243.34,0.81952047],[243.33,4.1095],[243.29,5.0],[243.26,5.0]],[[243.45,2.0538],[243.46,19.44765485],[243.47,16.4142],[243.48,5.134],[243.56,5.0]]]
["bitfinex","SOLUSD",1732925234921,[[243.34,0.81952047],[243.33,4.1095],[243.29,5.0]],[[243.45,2.0538],[243.46,19.44765485],[243.47,16.4142],[243.48,5.134]]]
["bitfinex","SOLUSD",1732925234922,[[243.34,0.81952047],[243.33,4.1095],[243.29,5.0],[243.24,5.0],[243.1,20.61484137]],[[243.45,2.0538],[243.46,19.44765485],[243.47,16.4142],[243.48,5.134],[243.53,5.0]]]
["bitfinex","SOLUSD",1732925235125,[[243.31,12.71093702],[243.3,0.81955703],[243.25,20.7175],[243.23,34.054884],[243.22,11.1008]],[[243.4,12.71093702],[243.44,0.36911783],[243.45,7.1883],[243.46,6.3676],[243.47,16.4142]]]
["bitfinex","SOLUSD",1732925235433,[[243.31,12.71093702],[243.3,0.81955703],[243.29,4.1101],[243.25,20.7175],[243.23,34.054884]],[[243.4,12.71093702],[243.44,0.36911783],[243.45,7.1883],[243.46,6.3676],[243.47,16.4142]]]
["bitfinex","SOLUSD",1732925235630,[[243.31,12.71093702],[243.3,0.81955703],[243.29,4.1101],[243.25,20.7175],[243.23,10.278]],[[243.4,12.71093702],[243.44,0.36911783],[243.45,7.1883],[243.46,6.3676],[243.47,16.4142]]]
["bitfinex","SOLUSD",1732925235835,[[243.31,12.71093702],[243.3,4.92965703],[243.25,20.7175],[243.23,10.278],[242.91,77.49337463]],[[243.4,12.71093702],[243.44,0.36911783],[243.45,7.1883],[243.46,6.3676],[243.47,16.4142]]]
["bitfinex","SOLUSD",1732925236033,[[243.31,12.71093702],[243.3,0.81955703],[243.25,20.7175],[243.23,10.278],[242.94,79.62726365]],[[243.4,12.71093702],[243.44,0.36911783],[243.45,7.1883],[243.46,6.3676],[243.47,16.4142]]]
["bitfinex","SOLUSD",1732925236345,[[243.31,12.71093702],[243.29,4.1103],[243.26,0.81969404],[243.25,20.7175],[243.23,10.278]],[[243.4,12.71093702],[243.44,0.36911783],[243.45,7.1883],[243.46,6.3676],[243.47,16.4142]]]
["bitfinex","SOLUSD",1732925236646,[[243.31,12.71093702],[243.29,4.92999404],[243.25,20.7175],[243.23,10.278],[242.96,51.2277163]],[[243.4,12.71093702],[243.44,0.36911783],[243.45,7.1883],[243.46,6.3676],[243.47,16.4142]]]
["bitfinex","SOLUSD",1732925237053,[[243.31,12.71093702],[243.29,4.92999404],[243.25,20.7175],[243.23,10.278],[243.22,6.1008]],[[243.4,12.71093702],[243.44,0.36911783],[243.45,5.1345],[243.46,6.3676],[243.47,16.4142]]]
["bitfinex","SOLUSD",1732925237249,[[243.29,0.81969404],[243.25,15.7175],[243.24,4.111],[243.22,6.1008],[243.19,10.2797]],[[243.38,12.71093702],[243.44,0.36911783],[243.45,5.1345],[243.46,6.3676],[243.47,16.4142]]]
["bitfinex","SOLUSD",1732925237250,[[243.29,0.81969404],[243.25,15.7175],[243.24,4.111],[243.22,6.1008],[243.19,10.2797]],[[243.38,12.71093702],[243.39,7.19],[243.44,0.36911783],[243.45,22.98013702],[243.46,6.3676]]]
["bitfinex","SOLUSD",1732925237455,[[243.23,0.81986423],[243.2,15.7175],[243.17,80.8],[243.16,11.1008],[243.13,21.458354]],[[243.34,12.71093702],[243.35,6.3676],[243.36,16.4142],[243.37,0.36911783],[243.39,7.19]]]
["bitfinex","SOLUSD",1732925237633,[[243.24,12.71093702],[243.23,0.81986423],[243.2,15.7175],[243.16,6.1008],[243.15,12.71093702]],[[243.34,13.08005485],[243.35,6.3676],[243.36,16.4142],[243.39,7.19],[243.42,5.0]]]
["bitfinex","SOLUSD",1732925237822,[[243.24,12.71093702],[243.2,16.53747653],[243.18,4.112],[243.16,6.1008],[243.15,22.99233702]],[[243.32,12.71093702],[243.34,0.36911783],[243.35,6.3676],[243.36,16.4142],[243.39,7.19]]]
["bitfinex","SOLUSD",1732925238023,[[243.22,12.71093702],[243.2,16.53747653],[243.18,4.112],[243.16,6.1008],[243.13,16.458354]],[[243.3,12.71093702],[243.31,0.36911783],[243.32,20.0],[243.35,6.3676],[243.36,16.4142]]]
["bitfinex","SOLUSD",1732925238261,[[243.22,12.71093702],[243.2,16.53747653],[243.18,4.112],[243.16,6.1008],[243.13,16.458354]],[[243.3,12.71093702],[243.31,0.36911783],[243.35,6.3676],[243.36,16.4142],[243.59,91.15836353]]]
["bitfinex","SOLUSD",1732925238548,[[243.22,12.71093702],[243.2,16.53747653],[243.19,4.1119],[243.16,6.1008],[243.15,12.71093702]],[[243.32,12.71093702],[243.34,0.36911783],[243.35,6.3676],[243.36,16.4142],[243.39,22.4615]]]
["bitfinex","SOLUSD",1732925238745,[[243.22,12.71093702],[243.2,16.53747653],[243.16,6.1008],[243.15,12.71093702],[243.12,80.8]],[[243.31,0.36911783],[243.32,12.71093702],[243.35,6.3676],[243.36,16.4142],[243.39,22.4615]]]
["bitfinex","SOLUSD",1732925238957,[[243.2,12.71093702],[243.17,0.82009398],[243.16,4.1124],[243.12,80.8],[243.1,12.80752775]],[[243.28,12.71093702],[243.31,0.36911783],[243.32,20.0],[243.35,6.3676],[243.36,16.4142]]]
["bitfinex","SOLUSD",1732925239259,[[243.2,12.71093702],[243.17,0.82009398],[243.16,4.1124],[243.11,22.994037],[243.1,7.80752775]],[[243.27,2.42441783],[243.28,12.71093702],[243.31,5.1376],[243.35,6.3676],[243.36,16.4142]]]
["bitfinex","SOLUSD",1732925239427,[[243.2,12.71093702],[243.17,0.82009398],[243.16,4.1124],[243.11,10.2831],[243.1,7.80752775]],[[243.27,2.42441783],[243.28,12.71093702],[243.31,5.1376],[243.35,6.3676],[243.36,16.4142]]]
["bitfinex","SOLUSD",1732925239828,[[243.2,12.71093702],[243.17,0.82009398],[243.16,4.1124],[243.11,22.994037],[243.1,7.80752775]],[[243.27,2.42441783],[243.28,12.71093702],[243.31,5.1376],[243.35,6.3676],[243.36,16.4142]]]
["bitfinex","SOLUSD",1732925240350,[[243.2,12.71093702],[243.17,0.82009398],[243.16,4.1124],[243.11,10.2831],[243.1,12.80752775]],[[243.27,2.42441783],[243.28,12.71093702],[243.31,5.1376],[243.35,6.3676],[243.36,21.4142]]]
["bitfinex","SOLUSD",1732925240652,[[243.2,12.71093702],[243.17,0.82009398],[243.16,4.1124],[243.11,10.2831],[243.1,25.51846475]],[[243.27,2.42441783],[243.28,12.71093702],[243.31,5.1376],[243.35,6.3676],[243.36,21.4142]]]
["bitfinex","SOLUSD",1732925240825,[[243.2,12.71093702],[243.17,4.93239398],[243.11,15.2831],[243.1,25.51846475],[242.96,20.31758285]],[[243.27,2.0553],[243.28,12.71093702],[243.31,5.1376],[243.34,0.36911783],[243.35,6.3676]]]
["bitfinex","SOLUSD",1732925241026,[[243.22,12.71093702],[243.21,0.82013098],[243.18,4.1121],[243.15,12.71093702],[243.14,5.0]],[[243.27,2.0553],[243.31,5.1376],[243.32,12.71093702],[243.34,0.36911783],[243.35,6.3676]]]
["bitfinex","SOLUSD",1732925241248,[[243.22,12.71093702],[243.21,0.82013098],[243.18,4.1121],[243.15,12.71093702],[243.14,5.0]],[[243.27,2.0553],[243.31,5.50671783],[243.32,12.71093702],[243.35,6.3676],[243.39,15.2715]]]
["bitfinex","SOLUSD",1732925241446,[[243.22,12.71093702],[243.21,0.82013098],[243.18,4.1121],[243.16,15.7175],[243.15,12.71093702]],[[243.27,2.0553],[243.31,5.50671783],[243.32,12.71093702],[243.35,6.3676],[243.39,15.2715]]]
["bitfinex","SOLUSD",1732925242158,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[242.85,105.75451219]],[[243.3,2.055],[243.31,5.50671783],[243.32,12.71093702],[243.35,6.3676],[243.39,10.2715]]]
["bitfinex","SOLUSD",1732925242361,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[242.85,105.75451219]],[[243.3,2.055],[243.31,5.50671783],[243.32,12.71093702],[243.35,6.3676],[243.39,15.2715]]]
["bitfinex","SOLUSD",1732925242648,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[242.85,105.75451219]],[[243.3,2.055],[243.31,5.1376],[243.32,12.71093702],[243.34,0.36911783],[243.35,6.3676]]]
["bitfinex","SOLUSD",1732925242859,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[242.85,105.75451219]],[[243.3,2.055],[243.31,5.50671783],[243.32,12.71093702],[243.35,6.3676],[243.75,76.70169474]]]
["bitfinex","SOLUSD",1732925243033,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[242.94,230.06896444]],[[243.3,2.055],[243.31,5.50671783],[243.32,12.71093702],[243.35,6.3676],[243.41,10.0]]]
["bitfinex","SOLUSD",1732925243234,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[242.94,230.06896444]],[[243.3,2.055],[243.31,5.50671783],[243.32,12.71093702],[243.35,6.3676],[243.41,5.0]]]
["bitfinex","SOLUSD",1732925243435,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[243.14,15.282]],[[243.3,2.055],[243.31,5.1376],[243.34,0.36911783],[243.35,6.3676],[243.43,5.0]]]
["bitfinex","SOLUSD",1732925243636,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[243.14,15.282]],[[243.3,2.055],[243.31,5.1376],[243.32,12.71093702],[243.34,0.36911783],[243.35,6.3676]]]
["bitfinex","SOLUSD",1732925243838,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[243.14,15.282]],[[243.3,2.055],[243.31,5.50671783],[243.32,12.71093702],[243.35,6.3676],[248.9,27.11491905]]]
["bitfinex","SOLUSD",1732925244052,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[243.14,15.282]],[[243.3,2.055],[243.31,5.50671783],[243.32,12.71093702],[243.35,6.3676],[245.17,61.70918487]]]
["bitfinex","SOLUSD",1732925244259,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[243.14,15.282]],[[243.3,2.055],[243.31,5.50671783],[243.32,12.71093702],[243.35,6.3676],[244.0,664.87231582]]]
["bitfinex","SOLUSD",1732925244446,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[243.14,15.282]],[[243.3,2.055],[243.31,5.50671783],[243.32,12.71093702],[243.35,6.3676],[243.41,5.0]]]
["bitfinex","SOLUSD",1732925244837,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[243.14,15.282]],[[243.3,2.055],[243.31,5.50671783],[243.32,12.71093702],[243.35,6.3676],[243.43,5.0]]]
["bitfinex","SOLUSD",1732925245152,[[243.22,12.71093702],[243.19,4.93205236],[243.16,15.7175],[243.15,12.71093702],[243.14,15.282]],[[243.3,2.055],[243.31,5.50671783],[243.32,12.71093702],[243.35,6.3676],[243.41,5.0]]]
["bitfinex","SOLUSD",1732925246443,[[243.24,12.71093702],[243.23,0.82005547],[243.2,4.1118],[243.17,5.0],[243.16,15.7175]],[[243.3,2.055],[243.34,0.36911783],[243.35,11.5042],[243.43,5.0],[243.45,10.2692]]]
["bitfinex","SOLUSD",1732925246647,[[243.28,12.71093702],[243.25,0.81992371],[243.2,4.1118],[243.19,5.0],[243.17,10.2807]],[[243.35,6.3676],[243.38,0.36911783],[243.45,15.2692],[243.47,5.0],[243.51,86.3]]]
["bitfinex","SOLUSD",1732925246852,[[243.26,12.71093702],[243.21,0.81985674],[243.2,4.1118],[243.17,10.2807],[243.15,98.51093702]],[[243.34,2.42381783],[243.35,6.3676],[243.36,29.12513702],[243.39,5.1359],[243.43,5.0]]]
["bitfinex","SOLUSD",1732925247332,[[243.26,12.71093702],[243.21,0.81985674],[243.2,4.1118],[243.17,10.2807],[243.15,98.51093702]],[[243.34,2.42381783],[243.35,6.3676],[243.36,29.12513702],[243.43,5.0],[243.61,33.3411847]]]
["bitfinex","SOLUSD",1732925247537,[[243.22,12.71093702],[243.19,4.1119],[243.18,0.81993111],[243.15,93.51093702],[243.13,15.2822]],[[243.32,12.71093702],[243.34,2.42381783],[243.35,6.3676],[243.36,16.4142],[243.38,5.0]]]
["bitfinex","SOLUSD",1732925247738,[[243.28,12.71093702],[243.19,24.1119],[243.18,0.81993111],[243.17,5.0],[243.15,93.51093702]],[[243.31,0.36911783],[243.35,6.3676],[243.36,16.4142],[243.45,10.2692],[243.48,19.31785128]]]
["bitfinex","SOLUSD",1732925248058,[[243.29,0.81991124],[243.26,20.0],[243.24,43.776884],[243.23,5.0],[243.21,6.2607]],[[243.4,6.2157],[243.42,27.72943702],[243.44,0.36911783],[243.51,10.0],[243.55,86.3]]]
["bitfinex","SOLUSD",1732925248355,[[243.24,43.776884],[243.21,6.2607]],[[243.4,6.2157],[243.42,27.72943702],[243.55,86.3]]]
["bitfinex","SOLUSD",1732925248356,[[243.27,0.81975183],[243.24,20.0],[243.21,6.2607],[243.19,19.3919],[243.16,101.5175]],[[243.39,2.42341783],[243.4,18.92663702],[243.42,15.0185],[243.45,5.0],[243.47,5.0]]]
["bitfinex","SOLUSD",1732925248651,[[243.3,12.71093702],[243.25,0.81975183],[243.24,20.0],[243.23,4.1112],[243.21,6.2607]],[[243.39,7.55911783],[243.4,18.92663702],[243.42,15.0185],[243.45,5.0],[243.46,10.2686]]]
["bitfinex","SOLUSD",1732925249062,[[243.3,12.71093702],[243.25,0.81975183],[243.24,20.0],[243.21,6.2607],[242.68,245.39568634]],[[243.39,7.55911783],[243.4,18.92663702],[243.42,15.0185],[243.45,5.0],[243.46,10.2686]]]
["bitfinex","SOLUSD",1732925249351,[[243.3,12.71093702],[243.25,0.81975183],[243.24,20.0],[243.23,4.1112],[243.21,6.2607]],[[243.38,12.71093702],[243.39,7.55911783],[243.4,6.2157],[243.42,15.0185],[243.45,5.0]]]
["bitfinex","SOLUSD",1732925249571,[[243.3,12.71093702],[243.25,0.81975183],[243.24,20.0],[243.23,4.1112],[243.21,6.2607]],[[243.37,0.36911783],[243.38,12.71093702],[243.39,7.19],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925250463,[[243.28,12.71093702],[243.25,0.81975183],[243.21,6.2607],[243.03,20.0301583],[242.97,20.0]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925250652,[[243.28,12.71093702],[243.25,0.81986592],[243.23,4.1113],[243.21,6.2607],[243.18,6.77283222]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925250954,[[243.28,12.71093702],[243.25,0.81986592],[243.23,4.1113],[243.21,6.2607],[243.18,5.0]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925251348,[[243.28,12.71093702],[243.25,0.81986592],[243.23,4.1113],[243.21,6.2607],[243.16,101.5175]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925251661,[[243.28,12.71093702],[243.25,0.81986592],[243.23,4.1113],[243.21,6.2607],[243.16,101.5175]],[[243.36,19.90183702],[243.37,0.36911783],[243.4,6.2157],[243.42,15.0185],[243.44,5.0]]]
["bitfinex","SOLUSD",1732925251838,[[243.28,12.71093702],[243.25,0.81986592],[243.23,4.1113],[243.21,6.2607],[243.16,101.5175]],[[243.36,19.90183702],[243.39,0.36911783],[243.4,6.2157],[243.42,15.0185],[243.44,5.0]]]
["bitfinex","SOLUSD",1732925252358,[[243.28,12.71093702],[243.25,0.81986592],[243.23,4.1113],[243.21,6.2607],[243.18,5.0]],[[243.36,19.90183702],[243.39,0.36911783],[243.4,6.2157],[243.42,15.0185],[243.44,5.0]]]
["bitfinex","SOLUSD",1732925252861,[[243.28,12.71093702],[243.25,0.81986592],[243.21,6.2607],[243.18,5.0],[241.44,61.70918487]],[[243.36,5.1364],[243.38,14.76533702],[243.39,0.36911783],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925253063,[[243.28,12.71093702],[243.25,0.81986592],[243.24,4.1111],[243.21,6.2607],[243.18,5.0]],[[243.36,5.1364],[243.37,0.36911783],[243.38,14.76533702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925253657,[[243.28,12.71093702],[243.25,0.81986592],[243.24,4.1111],[243.21,6.2607],[243.19,20.28]],[[243.36,5.1364],[243.37,0.36911783],[243.38,14.76533702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925254365,[[243.28,12.71093702],[243.25,0.81986592],[243.24,4.1111],[243.21,6.2607],[243.19,20.28]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925254761,[[243.25,0.81986592],[243.24,4.1111],[243.21,6.2607],[243.19,15.28],[243.15,17.71093702]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925254943,[[243.25,0.81986592],[243.21,6.2607],[243.19,20.28],[243.15,12.71093702],[214.16,8.80254545]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925255146,[[243.28,12.71093702],[243.26,0.81984891],[243.21,6.2607],[243.19,15.28],[243.16,101.5175]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925255346,[[243.28,12.71093702],[243.22,0.81986156],[243.21,6.2607],[243.19,15.28],[243.16,101.5175]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925255553,[[243.28,12.71093702],[243.22,0.81986156],[243.21,6.2607],[243.19,20.28],[243.16,96.5175]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925255741,[[243.28,12.71093702],[243.22,0.81986156],[243.21,6.2607],[243.19,15.28],[243.16,108.8675]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925255943,[[243.28,12.71093702],[243.23,4.1112],[243.22,0.81986156],[243.21,6.2607],[243.19,20.28]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925256258,[[243.28,12.71093702],[243.24,0.81985461],[243.21,6.2607],[243.19,20.28],[242.91,64.57781219]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925256449,[[243.28,12.71093702],[243.24,4.93095461],[243.21,6.2607],[243.19,20.28],[242.91,64.57781219]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925256653,[[243.28,12.71093702],[243.24,4.93095461],[243.21,6.2607],[243.19,15.28],[243.15,17.71093702]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925256855,[[243.28,12.71093702],[243.24,0.81985461],[243.23,4.1113],[243.21,6.2607],[243.19,15.28]],[[243.36,7.1909],[243.37,0.36911783],[243.38,12.71093702],[243.4,6.2157],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925257353,[[243.28,12.71093702],[243.24,0.81985461],[243.22,4.1113],[243.21,6.2607],[243.17,6.70714552]],[[243.35,0.36911783],[243.36,19.90183702],[243.4,16.4869],[243.42,15.0185],[243.47,10.0]]]
["bitfinex","SOLUSD",1732925257563,[[243.28,12.71093702],[243.25,0.81990287],[243.22,4.1113],[243.21,6.2607],[243.17,6.70714552]],[[243.35,0.36911783],[243.36,19.90183702],[243.4,16.4869],[243.42,15.0185],[243.47,10.0]]]
["bitfinex","SOLUSD",1732925257865,[[243.28,12.71093702],[243.25,0.81990287],[243.22,4.1113],[243.21,6.2607],[243.17,6.70714552]],[[243.35,0.36911783],[243.36,19.90183702],[243.4,16.4869],[243.42,15.0185],[243.47,5.0]]]
["bitfinex","SOLUSD",1732925258061,[[243.28,12.71093702],[243.25,0.81990287],[243.22,4.1113],[243.21,6.2607],[243.17,6.70714552]],[[243.35,0.36911783],[243.36,19.90183702],[243.4,16.4869],[243.42,15.0185],[243.47,10.0]]]
["bitfinex","SOLUSD",1732925258557,[[243.28,12.71093702],[243.25,0.81990375],[243.22,4.1113],[243.21,6.2607],[243.17,11.70714552]],[[243.34,2.0547],[243.35,0.36911783],[243.36,17.84733702],[243.4,16.4869],[243.42,15.0185]]]
["bitfinex","SOLUSD",1732925258761,[[243.32,12.71093702],[243.29,0.81990333],[243.26,4.1108],[243.24,5.0],[243.23,5.0]],[[243.39,2.0543],[243.4,11.3513],[243.42,27.72943702],[243.44,0.36911783]]]
["bitfinex","SOLUSD",1732925258762,[[243.32,12.71093702],[243.29,0.81990333],[243.26,4.1108],[243.24,5.0],[243.23,5.0]],[[243.39,2.0543],[243.4,11.3513],[243.42,27.72943702],[243.44,0.36911783],[243.51,5.0]]]
["bitfinex","SOLUSD",1732925259061,[[243.36,12.71093702],[243.33,0.81967892],[243.28,16.1963],[243.27,5.0],[243.26,9.1108]],[[243.39,2.0543],[243.42,15.0185],[243.44,5.1348],[243.45,12.71093702],[243.46,6.0372]]]
["bitfinex","SOLUSD",1732925259360,[[243.36,12.71093702],[243.33,0.81967892],[243.28,16.1963],[243.27,5.0],[243.26,9.1108]],[[243.39,2.0543],[243.44,5.50391783],[243.45,12.71093702],[243.46,6.0372],[243.48,16.3486]]]
["bitfinex","SOLUSD",1732925259562,[[243.36,12.71093702],[243.33,0.81967892],[243.28,16.1963],[243.27,5.0],[243.26,9.1108]],[[243.39,2.0543],[243.44,5.1348],[243.45,13.08005485],[243.46,6.0372],[243.48,16.3486]]]
["bitfinex","SOLUSD",1732925260157,[[243.36,12.71093702],[243.33,0.81967892],[243.31,4.1099],[243.28,16.1963],[243.26,15.277]],[[243.44,7.1886],[243.45,13.08005485],[243.46,6.0372],[243.48,16.3486],[243.54,5.0]]]
["bitfinex","SOLUSD",1732925260373,[[243.36,12.71093702],[243.33,0.81967892],[243.31,4.1099],[243.28,16.1963],[243.27,5.0]],[[243.44,7.1886],[243.45,13.08005485],[243.46,6.0372],[243.48,16.3486],[243.54,5.0]]]
["bitfinex","SOLUSD",1732925260545,[[243.36,12.71093702],[243.33,0.81967892],[243.31,4.1099],[243.28,16.1963],[243.27,6.76725299]],[[243.44,7.1886],[243.45,13.08005485],[243.46,6.0372],[243.48,16.3486],[243.54,5.0]]]
["bitfinex","SOLUSD",1732925261062,[[243.36,12.71093702],[243.33,0.81967892],[243.31,4.1099],[243.28,16.1963],[243.27,1.76725299]],[[243.44,7.1886],[243.45,13.08005485],[243.46,6.0372],[243.48,16.3486],[243.54,10.0]]]
["bitfinex","SOLUSD",1732925261450,[[243.36,12.71093702],[243.33,0.81967892],[243.31,4.1099],[243.28,16.1963],[243.27,1.76725299]],[[243.44,7.1886],[243.45,13.08005485],[243.46,6.0372],[243.48,16.3486],[243.53,5.0]]]
["bitfinex","SOLUSD",1732925261657,[[243.36,12.71093702],[243.33,0.81967892],[243.32,4.1097],[243.28,16.1963],[243.27,1.76725299]],[[243.44,7.1886],[243.45,13.08005485],[243.46,6.0372],[243.48,16.3486],[243.53,5.0]]]
["bitfinex","SOLUSD",1732925261968,[[243.36,12.71093702],[243.33,0.81967892],[243.31,4.1099],[243.28,16.1963],[243.27,1.76725299]],[[243.44,7.1886],[243.45,13.08005485],[243.46,6.0372],[243.48,16.3486],[243.56,11.73853649]]]
["bitfinex","SOLUSD",1732925262150,[[243.36,12.71093702],[243.33,0.81967892],[243.31,4.1099],[243.28,16.1963],[243.27,1.76725299]],[[243.44,7.1886],[243.45,13.08005485],[243.46,6.0372],[243.48,16.3486],[243.52,15.2663]]]
["bitfinex","SOLUSD",1732925263062,[[243.36,12.71093702],[243.33,0.81967892],[243.31,4.1099],[243.28,16.1963],[243.27,1.76725299]],[[243.44,7.1886],[243.45,13.08005485],[243.46,6.0372],[243.48,16.3486],[243.5,1.72349443]]]
["bitfinex","SOLUSD",1732925263365,[[243.36,12.71093702],[243.33,0.81967892],[243.31,4.1099],[243.28,16.1963],[243.27,1.76725299]],[[243.42,2.054],[243.44,5.50391783],[243.45,12.71093702],[243.46,6.0372],[243.48,16.3486]]]
["bitfinex","SOLUSD",1732925264154,[[243.34,12.71093702],[243.33,0.81967892],[243.28,20.3066],[243.27,1.76725299],[243.24,5.0]],[[243.42,7.1891],[243.43,12.71093702],[243.44,0.36911783],[243.46,6.0372],[243.48,16.3486]]]
["bitfinex","SOLUSD",1732925264342,[[243.32,12.71093702],[243.29,4.92981656],[243.28,16.1963],[243.26,5.0],[243.21,23.6107]],[[243.41,12.71093702],[243.42,7.55821783],[243.46,16.3061],[243.48,16.3486],[243.5,6.72349443]]]
["bitfinex","SOLUSD",1732925264543,[[243.34,12.71093702],[243.33,0.81968765],[243.29,4.1102],[243.28,16.1963],[243.26,5.0]],[[243.42,7.1891],[243.43,12.71093702],[243.45,0.36911783],[243.46,16.3061],[243.48,16.3486]]]
["bitfinex","SOLUSD",1732925264768,[[243.34,12.71093702],[243.33,0.81968765],[243.29,4.1102],[243.28,16.1963],[243.26,5.0]],[[243.42,7.1891],[243.43,12.71093702],[243.45,0.36911783],[243.46,6.0372],[243.48,16.3486]]]
["bitfinex","SOLUSD",1732925265072,[[243.38,12.71093702],[243.35,0.81959421],[243.3,12.71093702],[243.29,9.1102],[243.28,31.4723]],[[243.42,2.054],[243.46,11.1716],[243.47,13.08005485],[243.48,16.3486],[243.58,22.974637]]]
["bitfinex","SOLUSD",1732925265361,[[243.38,12.71093702],[243.35,0.81959421],[243.3,12.71093702],[243.29,5.0],[243.28,31.4723]],[[243.45,2.0538],[243.46,11.1716],[243.47,13.08005485],[243.48,16.3486],[243.58,27.974637]]]
["bitfinex","SOLUSD",1732925265764,[[243.4,12.71093702],[243.35,4.92879421],[243.31,5.0],[243.3,12.71093702],[243.28,31.4723]],[[243.45,2.0538],[243.47,12.71093702],[243.48,16.3486],[243.57,0.36911783],[243.58,15.2637]]]
["bitfinex","SOLUSD",1732925265973,[[243.31,5.0],[243.3,12.71093702],[243.28,31.4723]],[[243.45,2.0538],[243.47,12.71093702],[243.48,16.3486],[243.57,0.36911783],[243.58,15.2637]]]
["bitfinex","SOLUSD",1732925265974,[[243.42,12.71093702],[243.41,0.81945073],[243.36,4.1091],[243.34,5.0],[243.33,5.0]],[[243.47,2.0536],[243.5,5.1336],[243.53,6.3376],[243.55,15.0139],[243.57,0.36911783]]]
["bitfinex","SOLUSD",1732925266144,[[243.42,12.71093702],[243.41,0.81945073],[243.36,4.1091],[243.33,5.0],[243.32,11.2465]],[[243.47,2.0536],[243.5,5.1336],[243.52,13.08005485],[243.53,6.3376],[243.55,15.0139]]]
["bitfinex","SOLUSD",1732925266345,[[243.42,12.71093702],[243.41,0.81945073],[243.36,4.1091],[243.32,11.2465],[243.31,15.2746]],[[243.47,2.0536],[243.5,17.84453702],[243.52,0.36911783],[243.53,6.3376],[243.55,15.0139]]]
["bitfinex","SOLUSD",1732925266541,[[243.42,12.71093702],[243.37,0.81940159],[243.36,4.1091],[243.32,6.2465],[243.31,15.2746]],[[243.47,2.0536],[243.5,17.84453702],[243.52,0.36911783],[243.53,6.3376],[243.55,15.0139]]]
["bitfinex","SOLUSD",1732925267156,[[243.4,12.71093702],[243.37,0.81940159],[243.32,6.2465],[243.31,15.2746],[243.13,23.8047]],[[243.5,17.84453702],[243.52,0.36911783],[243.53,6.3376],[243.55,15.0139],[243.61,11.39180789]]]
["bitfinex","SOLUSD",1732925267479,[[243.4,12.71093702],[243.37,4.92820159],[243.32,6.2465],[243.31,15.2746],[243.25,80.8]],[[243.49,2.0534],[243.5,17.84453702],[243.52,0.36911783],[243.53,6.3376],[243.55,15.0139]]]
["bitfinex","SOLUSD",1732925267860,[[243.4,12.71093702],[243.37,0.81940159],[243.32,6.2465],[243.31,10.2746],[243.3,12.71093702]],[[243.47,20.0],[243.48,12.71093702],[243.49,2.0534],[243.52,0.36911783],[243.53,6.3376]]]
["bitfinex","SOLUSD",1732925268049,[[243.34,12.71093702],[243.33,0.81941424],[243.32,10.3561],[243.28,16.1963],[243.27,10.2765]],[[243.43,12.71093702],[243.47,0.36911783],[243.49,7.187],[243.53,6.3376],[243.55,20.0139]]]
["bitfinex","SOLUSD",1732925268249,[[243.34,12.71093702],[243.33,4.92891424],[243.32,6.2465],[243.28,16.1963],[243.27,10.2765]],[[243.43,12.71093702],[243.47,0.36911783],[243.49,7.187],[243.53,6.3376],[243.55,20.0139]]]
["bitfinex","SOLUSD",1732925268587,[[243.36,12.71093702],[243.35,0.81958455],[243.33,4.1095],[243.32,6.2465],[243.29,5.0]],[[243.45,12.71093702],[243.47,0.36911783],[243.49,7.187],[243.53,6.3376],[243.55,20.0139]]]
["bitfinex","SOLUSD",1732925268751,[[243.36,12.71093702],[243.33,4.1095],[243.32,6.2465],[243.3,0.81953203],[243.26,10.0]],[[243.45,12.71093702],[243.47,0.36911783],[243.49,7.187],[243.53,6.3376],[243.55,20.0139]]]
["bitfinex","SOLUSD",1732925268952,[[243.36,12.71093702],[243.33,4.92907502],[243.32,6.2465],[243.26,10.0],[243.24,32.905]],[[243.45,12.71093702],[243.47,0.36911783],[243.49,7.187],[243.53,6.3376],[243.55,20.0139]]]
["bitfinex","SOLUSD",1732925269252,[[243.36,12.71093702],[243.33,0.81957502],[243.32,6.2465],[243.26,10.0],[243.24,32.905]],[[243.44,2.0538],[243.45,12.71093702],[243.47,0.36911783],[243.49,5.1336],[243.53,6.3376]]]
["bitfinex","SOLUSD",1732925269462,[[243.36,12.71093702],[243.34,4.1094],[243.33,0.81957502],[243.32,6.2465],[243.26,10.0]],[[243.44,2.0538],[243.45,12.71093702],[243.48,0.36911783],[243.49,5.1336],[243.53,6.3376]]]
["bitfinex","SOLUSD",1732925269654,[[243.36,12.71093702],[243.34,4.1094],[243.33,0.81957502],[243.32,6.2465],[243.26,5.0]],[[243.44,2.0538],[243.45,12.71093702],[243.48,0.36911783],[243.49,5.1336],[243.53,6.3376]]]
["bitfinex","SOLUSD",1732925269880,[[243.34,12.71093702],[243.33,0.81957502],[243.25,6.2465],[243.24,10.0],[243.19,20.56]],[[243.43,12.71093702],[243.44,2.0538],[243.48,0.36911783],[243.52,10.2665],[243.53,6.3376]]]
["bitfinex","SOLUSD",1732925270051,[[243.32,12.71093702],[243.29,0.8195689],[243.28,16.1963],[243.27,4.1106],[243.25,6.2465]],[[243.41,12.71093702],[243.43,0.36911783],[243.44,17.0677],[243.51,5.0],[243.52,15.2665]]]
["bitfinex","SOLUSD",1732925270253,[[243.3,12.71093702],[243.29,0.8195689],[243.28,16.1963],[243.25,10.3573],[243.22,6.76578796]],[[243.39,12.71093702],[243.4,0.36911783],[243.42,6.3376],[243.44,22.2024],[243.5,5.0]]]
["bitfinex","SOLUSD",1732925270468,[[243.3,12.71093702],[243.29,0.8195689],[243.28,16.1963],[243.26,4.1107],[243.25,6.2465]],[[243.39,12.71093702],[243.4,0.36911783],[243.42,6.3376],[243.44,22.2024],[243.5,5.0]]]
["bitfinex","SOLUSD",1732925270688,[[243.3,12.71093702],[243.29,0.8195689],[243.28,16.1963],[243.26,4.1106],[243.25,6.2465]],[[243.39,12.71093702],[243.4,0.36911783],[243.42,6.3376],[243.44,22.2024],[243.52,21.65830789]]]
["bitfinex","SOLUSD",1732925270978,[[243.3,12.71093702],[243.29,0.8195689],[243.28,16.1963],[243.25,6.2465]],[[243.39,12.71093702],[243.4,0.36911783],[243.42,6.3376],[243.44,22.2024],[243.52,21.65830789]]]
["bitfinex","SOLUSD",1732925270979,[[243.3,12.71093702],[243.29,0.8195689],[243.28,16.1963],[243.25,6.2465],[243.22,6.76578796]],[[243.39,12.71093702],[243.4,0.36911783],[243.42,6.3376],[243.44,22.2024],[243.5,5.0]]]
["bitfinex","SOLUSD",1732925271160,[[243.3,12.71093702],[243.29,0.8195689],[243.28,16.1963],[243.25,6.2465],[243.22,6.76578796]],[[243.39,12.71093702],[243.42,6.3376],[243.44,22.2024],[243.5,5.0]]]
["bitfinex","SOLUSD",1732925271161,[[243.3,12.71093702],[243.29,0.8195689],[243.28,16.1963],[243.27,4.1106],[243.25,6.2465]],[[243.38,2.0544],[243.39,12.71093702],[243.41,5.50451783],[243.42,6.3376],[243.44,15.0139]]]
["bitfinex","SOLUSD",1732925271471,[[243.3,12.71093702],[243.29,0.8195689],[243.28,16.1963],[243.27,4.1106],[243.25,6.2465]],[[243.38,2.0544],[243.39,13.08005485],[243.41,5.1354],[243.42,6.3376],[243.44,15.0139]]]
["bitfinex","SOLUSD",1732925271653,[[243.3,12.71093702],[243.29,0.8195689],[243.28,16.1963],[243.27,4.1106],[243.25,6.2465]],[[243.38,2.0544],[243.39,12.71093702],[243.4,0.36911783],[243.41,5.1354],[243.42,6.3376]]]
["bitfinex","SOLUSD",1732925271846,[[243.31,0.81973507],[243.3,12.71093702],[243.28,16.1963],[243.25,11.2465],[243.22,5.0]],[[243.38,2.0544],[243.39,12.71093702],[243.41,5.1354],[243.42,6.3376],[243.43,0.36911783]]]
["bitfinex","SOLUSD",1732925272045,[[243.3,12.71093702],[243.28,21.12637044],[243.25,6.2465],[243.22,5.0],[243.21,6.76875186]],[[243.38,2.0544],[243.39,13.08005485],[243.41,5.1354],[243.42,6.3376],[243.59,10.11817101]]]
["bitfinex","SOLUSD",1732925272249,[[243.28,13.53060746],[243.25,4.1109],[243.2,5.0],[243.19,21.5265],[243.13,27.9167]],[[243.38,7.1904],[243.39,13.08005485],[243.42,6.3376],[243.45,12.71093702],[243.49,10.0]]]
["bitfinex","SOLUSD",1732925272472,[[243.26,0.81982109],[243.22,15.8517],[243.19,21.5265],[243.18,5.0],[243.13,23.8047]],[[243.37,13.08005485],[243.38,7.1904],[243.42,6.3376],[243.45,12.71093702],[243.46,15.2686]]]
["bitfinex","SOLUSD",1732925272659,[[243.23,0.81984115],[243.22,15.8517],[243.19,6.2465],[243.16,5.0],[243.15,22.99243702]],[[243.35,12.71093702],[243.37,0.36911783],[243.38,7.1904],[243.42,6.3376],[243.45,12.71093702]]]
["bitfinex","SOLUSD",1732925272861,[[243.25,12.17394006],[243.23,0.81984115],[243.22,15.8517],[243.19,6.2465],[243.18,6.71801684]],[[243.34,12.17394006],[243.37,0.36911783],[243.38,7.1904],[243.42,6.3376],[243.48,18.56574795]]]
["bitfinex","SOLUSD",1732925273171,[[243.25,12.17394006],[243.23,0.81986396],[243.22,15.8517],[243.19,6.2465],[243.18,1.71801684]],[[243.34,12.17394006],[243.37,0.36911783],[243.38,5.136],[243.42,6.3376],[243.46,20.2686]]]
["bitfinex","SOLUSD",1732925273364,[[243.25,12.17394006],[243.23,0.81986396],[243.22,15.8517],[243.19,6.2465],[243.18,1.71801684]],[[243.33,2.0548],[243.34,12.17394006],[243.37,0.36911783],[243.38,5.136],[243.42,6.3376]]]
["bitfinex","SOLUSD",1732925273574,[[243.23,0.81986396],[243.22,15.8517],[243.2,4.1118],[243.19,6.2465],[243.12,5.0]],[[243.32,12.17394006],[243.33,2.42391783],[243.35,5.1367],[243.4,10.2713],[243.42,6.3376]]]
["bitfinex","SOLUSD",1732925273872,[[243.24,12.17394006],[243.23,0.81986396],[243.22,15.8517],[243.2,4.1118],[243.19,6.2465]],[[243.32,12.17394006],[243.33,2.42391783],[243.35,5.1367],[243.4,10.2713],[243.42,6.3376]]]
["bitfinex","SOLUSD",1732925274575,[[243.24,12.17394006],[243.23,0.81986396],[243.22,15.8517],[243.21,4.1116],[243.19,6.2465]],[[243.32,12.17394006],[243.33,2.42391783],[243.35,5.1367],[243.4,10.2713],[243.41,5.0]]]
["bitfinex","SOLUSD",1732925274750,[[243.24,12.17394006],[243.23,0.81986396],[243.22,15.8517],[243.21,4.1116],[243.19,6.2465]],[[243.32,12.17394006],[243.33,2.0548],[243.35,5.1367],[243.39,0.36911783],[243.4,10.2713]]]
["bitfinex","SOLUSD",1732925275381,[[243.24,12.17394006],[243.23,0.81986396],[243.22,15.8517],[243.21,4.1116],[243.19,6.2465]],[[243.34,14.22864006],[243.35,5.1367],[243.39,0.36911783],[243.4,10.2713],[243.49,95.34118838]]]
["bitfinex","SOLUSD",1732925275680,[[243.24,12.17394006],[243.23,0.81986396],[243.22,15.8517],[243.21,4.1116],[243.19,6.2465]],[[243.34,14.59775789],[243.35,5.1367],[243.4,10.2713],[243.41,5.0],[243.44,20.0139]]]
["bitfinex","SOLUSD",1732925276264,[[243.24,12.17394006],[243.23,0.81986396],[243.22,15.8517],[243.21,4.1116],[243.19,6.2465]],[[243.34,14.59775789],[243.35,5.1367],[243.4,10.2713],[243.44,20.0139],[243.46,21.66040789]]]
["bitfinex","SOLUSD",1732925276463,[[243.24,12.17394006],[243.23,0.81986396],[243.22,15.8517],[243.21,4.1116],[243.19,6.2465]],[[243.34,14.59775789],[243.35,5.1367],[243.4,10.2713],[243.41,5.0],[243.44,20.0139]]]
["bitfinex","SOLUSD",1732925276763,[[243.24,12.17394006],[243.23,0.81986396],[243.21,4.1116],[243.19,6.2465],[243.17,15.8517]],[[243.32,12.17394006],[243.34,7.56061783],[243.4,10.2713],[243.41,5.0],[243.44,20.0139]]]
["bitfinex","SOLUSD",1732925277075,[[243.24,12.17394006],[243.23,0.81986396],[243.21,4.1116],[243.19,6.2465],[243.17,15.8517]],[[243.32,12.17394006],[243.33,0.36911783],[243.34,7.1915],[243.4,10.2713],[243.41,5.0]]]
["bitfinex","SOLUSD",1732925277474,[[243.24,12.17394006],[243.2,0.81998914],[243.19,4.1119],[243.17,15.8517],[243.15,12.06181786]],[[243.31,0.36911783],[243.32,12.17394006],[243.34,7.1915],[243.4,10.2713],[243.41,5.0]]]
["bitfinex","SOLUSD",1732925277681,[[243.24,12.17394006],[243.2,0.81998914],[243.19,4.1119],[243.17,15.8517],[243.15,12.06181786]],[[243.31,0.36911783],[243.32,12.17394006],[243.33,15.0139],[243.34,7.1915],[243.4,10.2713]]]
["bitfinex","SOLUSD",1732925277877,[[243.22,12.17394006],[243.2,0.81998914],[243.19,4.1119],[243.17,15.8517],[243.15,12.06181786]],[[243.31,0.36911783],[243.32,12.17394006],[243.33,15.0139],[243.34,7.1915],[243.4,10.2713]]]
["bitfinex","SOLUSD",1732925278082,[[243.22,12.17394006],[243.2,4.93178914],[243.17,15.8517],[243.15,12.06181786],[242.14,1351.1]],[[243.31,0.36911783],[243.32,12.17394006],[243.33,15.0139],[243.34,7.1915],[243.4,10.2713]]]
["bitfinex","SOLUSD",1732925278484,[[243.18,12.17394006],[243.17,15.8517],[243.16,0.82001461],[243.13,6.2465],[243.12,12.17394006]],[[243.26,12.17394006],[243.31,6.3376],[243.32,0.36911783],[243.33,15.0139],[243.34,17.4651]]]
["bitfinex","SOLUSD",1732925278785,[[243.2,12.17394006],[243.18,4.93224957],[243.17,15.8517],[243.13,16.2465],[243.12,12.17394006]],[[243.29,2.0551],[243.3,17.31164006],[243.31,6.70671783],[243.33,15.0139],[243.41,10.88086057]]]
["bitfinex","SOLUSD",1732925279082,[[243.22,12.17394006],[243.21,0.82002248],[243.18,4.1121],[243.17,15.8517],[243.13,16.2465]],[[243.29,2.0551],[243.3,17.31164006],[243.31,6.3376],[243.32,0.36911783],[243.33,15.0139]]]
["bitfinex","SOLUSD",1732925279458,[[243.22,12.17394006],[243.21,0.82002248],[243.18,4.1121],[243.17,15.8517],[243.13,11.2465]],[[243.29,2.0551],[243.3,17.31164006],[243.31,6.3376],[243.32,0.36911783],[243.33,15.0139]]]
["bitfinex","SOLUSD",1732925280470,[[243.28,12.17394006],[243.23,0.82003311],[243.18,5.0],[243.17,20.8517],[243.13,18.5965]],[[243.31,2.055],[243.34,5.1369],[243.37,6.3376],[243.39,15.38301783],[243.4,10.2713]]]
["bitfinex","SOLUSD",1732925280662,[[243.28,12.17394006],[243.23,0.82003311],[243.18,5.0],[243.17,20.8517],[243.13,18.5965]],[[243.31,2.055],[243.34,5.1369],[243.37,18.51154006],[243.38,0.36911783],[243.39,15.0139]]]
["bitfinex","SOLUSD",1732925281183,[[243.23,0.82003311],[243.22,4.1114],[243.18,5.0],[243.17,31.1323],[243.13,18.5965]],[[243.31,2.055],[243.35,12.17394006],[243.36,0.36911783],[243.37,6.3376],[243.38,5.1361]]]
["bitfinex","SOLUSD",1732925281391,[[243.28,12.17394006],[243.23,0.82003311],[243.22,4.1114],[243.2,5.0],[243.19,5.0]],[[243.34,2.0547],[243.37,18.51154006],[243.38,5.50521783],[243.45,5.0],[243.46,10.2686]]]
["bitfinex","SOLUSD",1732925281560,[[243.28,12.17394006],[243.23,0.82003311],[243.22,4.1114],[243.2,5.0],[243.19,5.0]],[[243.37,18.51154006],[243.38,5.1361],[243.44,0.36911783],[243.45,6.39177258],[243.46,10.2686]]]
["bitfinex","SOLUSD",1732925281761,[[243.28,12.17394006],[243.23,0.82003311],[243.22,4.1114],[243.21,10.279],[243.2,5.0]],[[243.36,2.0545],[243.37,18.51154006],[243.38,5.1361],[243.44,0.36911783],[243.46,10.2686]]]
["bitfinex","SOLUSD",1732925282175,[[243.28,12.17394006],[243.23,0.82003311]],[[243.36,2.0545],[243.37,18.51154006],[243.38,5.1361],[243.44,0.36911783],[243.46,10.2686]]]
["bitfinex","SOLUSD",1732925282176,[[243.28,12.17394006],[243.24,4.111],[243.23,0.82003311],[243.18,5.0],[243.17,20.8517]],[[243.36,2.42361783],[243.37,18.51154006],[243.38,5.1361],[243.46,10.2686],[243.47,16.39177258]]]
["bitfinex","SOLUSD",1732925282480,[[243.28,12.17394006],[243.25,0.81988817],[243.24,4.111],[243.19,5.0],[243.18,5.0]],[[243.36,2.42361783],[243.37,18.51154006],[243.38,5.1361],[243.46,10.2686],[243.47,16.39177258]]]
["bitfinex","SOLUSD",1732925282481,[[243.28,12.17394006],[243.25,0.81988817],[243.24,4.111],[243.19,5.0],[243.18,5.0]],[[243.36,2.0545],[243.37,18.88065789],[243.38,5.1361],[243.46,10.2686],[243.47,5.0]]]
["bitfinex","SOLUSD",1732925282685,[[243.28,12.17394006],[243.25,0.81988817],[243.24,4.111],[243.19,5.0],[243.18,5.0]],[[243.36,2.0545],[243.37,18.88065789],[243.38,5.1361],[243.46,10.2686],[243.49,11.70903293]]]
["bitfinex","SOLUSD",1732925283067,[[243.28,12.17394006],[243.25,0.81988817],[243.24,4.111],[243.18,5.0],[243.16,5.0]],[[243.36,2.0545],[243.37,18.88065789],[243.38,5.1361],[243.46,10.2686],[243.47,5.0]]]
["bitfinex","SOLUSD",1732925283272,[[243.28,12.17394006],[243.25,0.81988817],[243.22,4.1113],[243.16,10.0],[242.93,90.40893707]],[[243.34,2.0547],[243.35,0.36911783],[243.37,18.51154006],[243.38,5.1361],[243.45,5.0]]]
["bitfinex","SOLUSD",1732925285463,[[243.23,12.17394006],[243.18,4.93200701],[243.17,15.8517],[243.13,16.5288],[243.12,17.17394006]],[[243.29,2.0551],[243.3,20.0],[243.31,12.54305789],[243.34,5.1368],[243.37,6.3376]]]
["bitfinex","SOLUSD",1732925285664,[[243.2,12.17394006],[243.18,0.81990701],[243.17,19.964],[243.13,16.5288],[243.12,17.17394006]],[[243.29,2.42421783],[243.3,20.0],[243.31,5.1375],[243.37,6.3376],[243.4,5.0]]]
["bitfinex","SOLUSD",1732925285877,[[243.2,12.17394006],[243.18,0.81990701],[243.17,15.8517],[243.13,7.98050224],[243.12,12.17394006]],[[243.29,14.59815789],[243.3,20.0],[243.36,12.17394006],[243.37,6.3376],[243.38,5.0]]]
["bitfinex","SOLUSD",1732925286065,[[243.18,0.81990701],[243.13,7.98050224],[243.12,12.17394006]],[[243.29,14.59815789],[243.36,12.17394006],[243.37,6.3376],[243.38,5.0]]]
["bitfinex","SOLUSD",1732925286066,[[243.18,12.17394006],[243.15,4.1125],[243.14,0.8201601],[243.13,7.98050224],[243.12,12.17394006]],[[243.27,12.17394006],[243.29,7.56211783],[243.33,20.0],[243.36,17.17394006],[243.37,6.3376]]]
["bitfinex","SOLUSD",1732925286260,[[243.18,12.17394006],[243.16,0.8201807],[243.15,4.1125],[243.13,6.2465],[243.12,12.17394006]],[[243.27,12.17394006],[243.29,7.56211783],[243.33,20.0],[243.36,17.17394006],[243.37,6.3376]]]
["bitfinex","SOLUSD",1732925286261,[[243.18,12.17394006],[243.16,0.8201807],[243.15,4.1125],[243.13,6.2465],[243.12,12.17394006]],[[243.26,0.36911783],[243.27,12.17394006],[243.29,7.193],[243.33,20.0],[243.36,17.17394006]]]
["bitfinex","SOLUSD",1732925286468,[[243.18,12.17394006],[243.16,0.8201807],[243.13,6.2465],[243.12,12.17394006]],[[243.26,0.36911783],[243.27,12.17394006],[243.29,7.193],[243.33,20.0],[243.36,17.17394006]]]
["bitfinex","SOLUSD",1732925286469,[[243.18,12.17394006],[243.16,0.8201807],[243.13,6.2465],[243.07,5.0],[243.03,12.17394]],[[243.26,0.36911783],[243.27,12.17394006],[243.29,7.193],[243.33,20.0],[243.36,17.17394006]]]
["bitfinex","SOLUSD",1732925286681,[[243.18,12.17394006],[243.16,0.8201807],[243.13,4.1128],[243.07,11.2987],[243.03,12.17394]],[[243.26,0.36911783],[243.27,12.17394006],[243.28,16.0278],[243.29,7.193],[243.33,20.0]]]
["bitfinex","SOLUSD",1732925286884,[[243.16,12.17394006],[243.12,0.82022995],[243.11,19.5693],[243.1,1.70484626],[243.07,6.2987]],[[243.25,18.69864006],[243.26,0.36911783],[243.28,16.0278],[243.29,7.193],[243.33,30.2743]]]
["bitfinex","SOLUSD",1732925287069,[[243.05,0.82030166],[243.02,5.0],[243.0,12.17394006],[242.99,10.2881],[242.98,15.456]],[[243.18,12.17394006],[243.24,12.54305789],[243.25,6.5247],[243.27,5.0],[243.28,16.0278]]]
["bitfinex","SOLUSD",1732925287264,[[243.05,0.82030166],[243.0,12.17394006],[242.99,10.2881],[242.98,15.456]],[[243.18,12.17394006],[243.24,12.54305789],[243.25,6.5247],[243.27,5.0],[243.28,16.0278]]]
["bitfinex","SOLUSD",1732925287265,[[243.1,12.17394006],[243.05,0.82030166],[243.0,13.88436854],[242.99,15.2881],[242.98,15.456]],[[243.18,12.17394006],[243.24,12.54305789],[243.25,6.5247],[243.27,5.0],[243.28,16.0278]]]
["bitfinex","SOLUSD",1732925287485,[[243.1,12.17394006],[243.06,4.1141],[243.05,0.82030166],[243.0,13.88436854],[242.99,15.2881]],[[243.17,2.0561],[243.18,12.17394006],[243.22,5.1395],[243.24,12.54305789],[243.25,6.5247]]]
["bitfinex","SOLUSD",1732925287688,[[243.1,12.17394006],[243.07,0.82045574],[243.06,4.1141],[243.0,13.88436854],[242.99,15.2881]],[[243.17,2.0561],[243.18,12.17394006],[243.21,0.36911783],[243.22,5.1395],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925287992,[[243.1,12.17394006],[243.07,0.82045574],[243.02,5.0],[243.0,13.88436854],[242.99,22.6381]],[[243.17,2.0561],[243.18,12.17394006],[243.21,0.36911783],[243.22,5.1395],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925288288,[[243.1,12.17394006],[243.07,0.82045574],[243.04,5.0],[243.0,26.23436854],[242.86,20.69161964]],[[243.17,2.0561],[243.18,12.17394006],[243.21,0.36911783],[243.22,5.1395],[243.29,15.2758]]]
["bitfinex","SOLUSD",1732925288492,[[243.1,12.17394006],[243.08,4.1138],[243.07,0.82045574],[243.02,10.287],[243.0,26.23436854]],[[243.17,2.0561],[243.18,12.17394006],[243.21,0.36911783],[243.22,5.1395],[243.29,15.2758]]]
["bitfinex","SOLUSD",1732925288659,[[243.1,12.17394006],[243.08,4.1138],[243.03,0.82042502],[243.02,15.287],[243.0,13.88436854]],[[243.17,2.0561],[243.18,12.17394006],[243.21,0.36911783],[243.22,5.1395],[243.29,15.2758]]]
["bitfinex","SOLUSD",1732925288866,[[243.1,12.17394006],[243.08,4.1138],[243.02,15.287],[243.0,13.88436854]],[[243.17,2.0561],[243.18,12.17394006],[243.21,0.36911783],[243.22,5.1395],[243.29,15.2758]]]
["bitfinex","SOLUSD",1732925288867,[[243.1,12.17394006],[243.08,4.93422502],[243.02,15.287],[243.0,13.88436854],[242.94,27.45886838]],[[243.17,2.0561],[243.18,12.17394006],[243.22,5.1395],[243.24,0.36911783],[243.29,15.2758]]]
["bitfinex","SOLUSD",1732925289063,[[243.1,12.17394006],[243.08,0.82042502],[243.06,4.1141],[243.02,10.287],[243.0,13.88436854]],[[243.17,2.0561],[243.18,12.17394006],[243.22,5.1395],[243.29,15.2758]]]
["bitfinex","SOLUSD",1732925289064,[[243.1,12.17394006],[243.08,0.82042502],[243.06,4.1141],[243.02,10.287],[243.01,5.0]],[[243.17,2.0561],[243.18,12.17394006],[243.21,0.36911783],[243.22,5.1395],[243.29,10.2758]]]
["bitfinex","SOLUSD",1732925289283,[[243.1,12.17394006],[243.08,0.82042502],[243.0,12.17394006],[242.98,20.456],[242.97,5.0]],[[243.17,2.0561],[243.18,12.17394006],[243.21,0.36911783],[243.27,5.0],[243.29,15.2758]]]
["bitfinex","SOLUSD",1732925289483,[[243.01,0.82055616],[242.98,15.456],[242.97,5.0]],[[243.27,5.0],[243.29,15.2758]]]
["bitfinex","SOLUSD",1732925289484,[[243.01,0.82055616],[242.98,15.456],[242.97,16.99454824],[242.96,11.2987],[242.95,12.17394]],[[243.15,2.0563],[243.16,12.54305789],[243.23,10.2785],[243.24,12.17394006],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925289787,[[243.07,12.17394006],[243.01,0.82055616],[243.0,12.17394006],[242.99,5.0],[242.98,15.456]],[[243.15,2.0563],[243.16,12.54305789],[243.23,10.2785],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925289788,[[243.07,12.17394006],[243.01,0.82055616],[243.0,12.17394006],[242.99,5.0],[242.98,15.456]],[[243.15,2.0563],[243.16,12.54305789],[243.23,10.2785],[243.24,12.17394006],[243.25,11.5247]]]
["bitfinex","SOLUSD",1732925290081,[[243.07,12.17394006],[243.01,0.82055616],[243.0,12.17394006],[242.99,5.0],[242.98,15.456]],[[243.15,2.0563],[243.16,12.17394006],[243.22,0.36911783],[243.23,10.2785],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925290274,[[243.07,12.17394006],[243.01,0.82055616],[243.0,12.17394006],[242.98,15.456],[242.95,5.0]],[[243.15,2.42541783],[243.16,12.17394006],[243.23,10.2785],[243.24,12.17394006],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925290794,[[243.01,0.82055616],[243.0,4.115],[242.98,15.456],[242.97,11.99454824],[242.95,5.0]],[[243.14,12.17394006],[243.15,2.42541783],[243.16,16.518],[243.23,10.2785],[243.24,17.17394006]]]
["bitfinex","SOLUSD",1732925290959,[[243.01,0.82055616],[242.98,15.456],[242.94,0.4832807],[242.93,15.2909],[242.92,6.39498768]],[[243.12,12.17394006],[243.13,0.36911783],[243.15,2.0563],[243.16,16.518],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925291161,[[243.03,12.17394006],[242.99,0.8206969],[242.98,15.456],[242.94,0.4832807],[242.93,15.2909]],[[243.12,12.17394006],[243.13,0.36911783],[243.15,2.0563],[243.16,16.518],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925291378,[[243.03,12.17394006],[242.99,0.8206969],[242.98,15.456],[242.95,1.72160375],[242.94,0.4832807]],[[243.12,12.17394006],[243.13,0.36911783],[243.15,2.0563],[243.16,16.518],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925291879,[[243.03,12.17394006],[243.0,4.1151],[242.99,0.8206969],[242.98,15.456],[242.95,6.72160375]],[[243.12,20.0],[243.15,7.56621783],[243.16,16.518],[243.21,5.0],[243.24,5.0]]]
["bitfinex","SOLUSD",1732925292092,[[243.03,12.17394006],[243.01,4.93563283],[242.98,15.456],[242.95,6.72160375],[242.94,5.4832807]],[[243.12,20.0],[243.13,12.17394006],[243.15,7.56621783],[243.16,16.518],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925292262,[[243.03,12.17394006],[243.01,0.82063283],[242.99,4.1152],[242.98,15.456],[242.95,1.72160375]],[[243.12,20.0],[243.13,12.54305789],[243.15,7.1971],[243.16,16.518],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925292462,[[243.03,12.17394006],[243.01,0.82063283],[243.0,4.1151],[242.98,15.456],[242.96,11.2987]],[[243.12,20.0],[243.13,12.54305789],[243.15,7.1971],[243.16,16.518],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925292887,[[243.03,12.17394006],[243.01,4.93563283],[242.98,15.456],[242.96,11.2987],[242.94,0.4832807]],[[243.11,2.0566],[243.12,20.0],[243.13,12.54305789],[243.15,5.1408],[243.16,16.518]]]
["bitfinex","SOLUSD",1732925293087,[[243.05,12.17394006],[243.01,4.93563283],[242.98,15.456],[242.96,11.2987],[242.94,0.4832807]],[[243.11,2.0566],[243.13,12.17394006],[243.15,5.1408],[243.16,16.518],[243.22,0.36911783]]]
["bitfinex","SOLUSD",1732925293381,[[243.05,12.17394006],[243.01,4.93563283],[242.98,15.456],[242.96,11.2987],[242.94,0.4832807]],[[243.16,16.518],[243.22,0.36911783]]]
["bitfinex","SOLUSD",1732925293382,[[243.06,0.82063445],[243.05,12.17394006],[243.01,4.115],[243.0,12.17394006],[242.99,5.0]],[[243.16,16.518],[243.22,0.36911783],[243.23,10.2785],[243.28,5.0],[243.32,86.3]]]
["bitfinex","SOLUSD",1732925293559,[[243.07,12.17394006],[243.06,0.82063445],[243.01,4.115],[243.0,12.17394006],[242.99,5.0]],[[243.16,16.518],[243.22,0.36911783],[243.23,10.2785],[243.32,86.3]]]
["bitfinex","SOLUSD",1732925293560,[[243.07,12.17394006],[243.06,0.82063445],[243.01,4.115],[243.0,12.17394006],[242.99,5.0]],[[243.15,14.23024006],[243.16,16.518],[243.19,5.14],[243.22,0.36911783],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925293760,[[243.07,12.17394006],[243.02,0.82053487],[243.01,4.115],[243.0,12.17394006],[242.99,5.0]],[[243.15,14.23024006],[243.16,16.518],[243.19,5.14],[243.22,0.36911783],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925294690,[[243.07,12.17394006],[243.03,4.1146],[243.02,0.82053487],[243.0,12.17394006],[242.99,5.0]],[[243.15,14.23024006],[243.16,16.518],[243.19,5.14],[243.22,0.36911783],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925294991,[[243.07,12.17394006],[243.04,0.82053596],[243.03,4.1146],[243.0,12.17394006],[242.99,5.0]],[[243.15,14.23024006],[243.16,16.518],[243.19,5.14],[243.22,0.36911783],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925295190,[[243.07,12.17394006],[243.04,0.82053596],[243.03,4.1146],[243.0,12.17394006],[242.97,20.2892]],[[243.15,14.23024006],[243.16,16.518],[243.19,5.14],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925295191,[[243.07,12.17394006],[243.04,0.82053596],[243.03,4.1146],[243.0,12.17394006],[242.97,20.2892]],[[243.15,14.59935789],[243.16,16.518],[243.19,5.14],[243.23,15.2785],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925295397,[[243.05,12.17394006],[243.04,0.82053596],[243.03,4.1146],[242.97,15.2892],[242.95,6.72160375]],[[243.13,12.17394006],[243.15,2.42541783],[243.16,16.518],[243.19,5.14],[243.23,15.2785]]]
["bitfinex","SOLUSD",1732925295562,[[243.05,12.17394006],[243.04,0.82053596],[243.03,4.1146],[242.99,5.0],[242.97,10.2892]],[[243.12,2.0565],[243.13,12.17394006],[243.16,16.518],[243.19,5.14],[243.22,0.36911783]]]
["bitfinex","SOLUSD",1732925295765,[[243.07,12.17394006],[243.06,0.82054842],[243.0,12.17394006],[242.99,5.0],[242.97,10.2892]],[[243.16,28.69194006],[243.19,5.14],[243.22,0.36911783],[243.25,6.5247],[243.29,20.2758]]]
["bitfinex","SOLUSD",1732925295971,[[243.07,12.17394006],[243.01,0.820504],[243.0,12.17394006],[242.99,10.0],[242.97,10.2892]],[[243.14,2.0564],[243.16,28.69194006],[243.18,0.36911783],[243.19,5.14],[243.25,6.5247]]]
["bitfinex","SOLUSD",1732925296170,[[243.11,12.17394006],[243.08,0.82050427],[243.03,5.0],[243.02,14.402],[243.0,24.52394006]],[[243.16,2.0563],[243.2,12.17394006],[243.22,16.88711783],[243.23,5.1392],[243.25,6.5247]]]
["bitfinex","SOLUSD",1732925296473,[[243.09,12.17394006],[243.04,0.82038607],[243.02,4.1148],[243.0,17.17394006],[242.98,38.0947]],[[243.16,2.0563],[243.17,20.0],[243.18,12.17394006],[243.19,0.36911783],[243.2,5.1398]]]
["bitfinex","SOLUSD",1732925296794,[[243.07,12.17394006],[243.04,0.82050456],[243.02,4.1148],[243.01,15.2872],[243.0,12.17394006]],[[243.16,2.0563],[243.17,12.17394006],[243.2,5.1398],[243.21,0.36911783],[243.3,5.0]]]
["bitfinex","SOLUSD",1732925297084,[[243.07,12.17394006],[243.04,0.82050456],[243.02,4.1148],[243.01,15.2872],[243.0,12.17394006]],[[243.16,2.0563],[243.17,12.17394006],[243.19,0.36911783],[243.2,5.1398],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925297286,[[243.07,12.17394006],[243.04,0.82050456],[243.02,4.1148],[243.0,12.17394006],[242.97,5.0]],[[243.15,12.17394006],[243.16,2.42541783],[243.2,5.1398],[243.26,5.0],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925297468,[[243.07,12.17394006],[243.04,0.82050456],[243.0,17.17394006],[242.97,22.6392],[242.91,70.0]],[[243.15,12.17394006],[243.19,0.36911783],[243.2,5.1398],[243.26,5.0],[243.28,5.0]]]
["bitfinex","SOLUSD",1732925297667,[[243.07,12.17394006],[243.04,4.93500456],[243.0,17.17394006],[242.97,22.6392],[242.91,70.0]],[[243.14,2.0564],[243.15,12.17394006],[243.19,0.36911783],[243.2,5.1398],[243.25,11.5247]]]
["bitfinex","SOLUSD",1732925297882,[[243.07,12.17394006],[243.04,4.93500456],[243.0,12.17394006],[242.97,27.6392],[242.88,82.17394]],[[243.14,2.0564],[243.15,12.17394006],[243.19,0.36911783],[243.2,5.1398],[243.25,11.5247]]]
["bitfinex","SOLUSD",1732925298392,[[243.07,12.17394006],[243.04,0.82050456],[243.02,4.1147],[243.0,12.17394006],[242.97,27.6392]],[[243.14,2.0564],[243.15,12.17394006],[243.19,0.36911783],[243.2,5.1398],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925298688,[[243.03,12.17394006],[243.01,0.82055279],[242.96,6.2987],[242.94,5.4832807],[242.93,27.6408]],[[243.11,12.17394006],[243.13,6.68141783],[243.14,2.0564],[243.21,5.0],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925298887,[[243.03,12.17394006],[243.01,0.82055279],[243.0,4.1152],[242.96,6.2987],[242.94,5.4832807]],[[243.11,12.17394006],[243.13,6.68141783],[243.14,7.1974],[243.21,5.0],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925299388,[[243.03,12.17394006],[243.01,0.82055279],[243.0,4.1152],[242.96,6.2987],[242.94,5.4832807]],[[243.11,12.17394006],[243.13,6.68141783],[243.14,7.1974],[243.23,15.2785],[243.36,6.39177258]]]
["bitfinex","SOLUSD",1732925299592,[[243.03,12.17394006],[243.01,0.82055279],[243.0,4.1152],[242.96,6.2987],[242.94,0.4832807]],[[243.1,2.0567],[243.11,12.17394006],[243.13,6.68141783],[243.14,5.141],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925299791,[[243.01,12.99449285],[242.98,19.5714],[242.96,6.2987],[242.94,0.4832807],[242.93,5.0]],[[243.1,2.42581783],[243.11,12.17394006],[243.13,6.3123],[243.2,10.0],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925299990,[[242.99,12.99468964],[242.94,0.4832807],[242.9,23.3609],[242.89,15.2924],[242.87,12.17394]],[[243.1,2.42581783],[243.13,6.3123],[243.2,10.0],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925299991,[[242.99,12.99468964],[242.94,0.4832807],[242.9,23.3609],[242.89,15.2924],[242.87,12.17394]],[[243.09,12.17394006],[243.1,7.56771783],[243.13,6.3123],[243.17,10.2811],[243.18,5.0]]]
["bitfinex","SOLUSD",1732925300295,[[242.99,12.99468964],[242.97,4.1157],[242.94,0.4832807],[242.93,15.7789],[242.91,5.0]],[[243.07,12.17394006],[243.1,7.56771783],[243.11,16.518],[243.13,6.3123],[243.17,10.2811]]]
["bitfinex","SOLUSD",1732925300470,[[242.99,12.99468964],[242.97,4.1157],[242.94,0.4832807],[242.93,15.7789],[242.9,6.0109]],[[243.07,12.17394006],[243.1,7.56771783],[243.11,16.518],[243.13,6.3123],[243.17,10.2811]]]
["bitfinex","SOLUSD",1732925300669,[[242.99,12.99468964],[242.97,4.1157],[242.94,0.4832807],[242.93,15.7789],[242.9,11.0109]],[[243.07,12.17394006],[243.1,7.56771783],[243.11,16.518],[243.13,6.3123],[243.17,10.2811]]]
["bitfinex","SOLUSD",1732925300887,[[242.99,12.99468964],[242.97,4.1157],[242.94,0.4832807],[242.93,20.7789],[242.9,23.3609]],[[243.07,12.17394006],[243.1,7.56771783],[243.11,16.518],[243.13,6.3123],[243.17,10.2811]]]
["bitfinex","SOLUSD",1732925301097,[[242.99,12.99468964],[242.97,4.1157],[242.94,0.4832807],[242.93,20.7789],[242.91,5.0]],[[243.07,12.17394006],[243.1,7.56771783],[243.11,16.518],[243.13,6.3123],[243.17,10.2811]]]
["bitfinex","SOLUSD",1732925301270,[[243.01,12.17394006],[242.99,0.82074958],[242.98,4.1155],[242.94,0.4832807],[242.93,20.7789]],[[243.09,12.17394006],[243.1,7.1986],[243.11,16.518],[243.13,6.3123],[243.16,0.36911783]]]
["bitfinex","SOLUSD",1732925301593,[[242.99,0.82074958],[242.94,0.4832807],[242.93,20.7789]],[[243.11,16.518],[243.13,6.3123],[243.16,0.36911783]]]
["bitfinex","SOLUSD",1732925301594,[[243.07,12.17394006],[243.02,4.93551249],[243.0,12.17394006],[242.99,5.0],[242.97,12.35]],[[243.16,0.36911783],[243.17,16.518],[243.2,6.3123],[243.28,5.0],[243.29,15.2758]]]
["bitfinex","SOLUSD",1732925301781,[[243.09,12.17394006],[243.08,0.82045835],[243.02,4.1148],[243.01,5.0],[243.0,12.17394006]],[[243.16,2.0562],[243.17,28.69194006],[243.19,5.50911783],[243.2,6.3123],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925302090,[[243.09,12.17394006],[243.08,0.82045835],[243.02,4.1148],[243.01,5.0],[243.0,17.17394006]],[[243.16,2.0562],[243.17,28.69194006],[243.19,5.50911783],[243.2,6.3123],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925302296,[[243.08,0.82045835],[243.07,12.17394006],[243.02,4.1148],[243.0,17.17394006],[242.99,5.0]],[[243.16,2.0562],[243.17,28.69194006],[243.19,5.50911783],[243.2,6.3123],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925302504,[[243.08,0.82045835],[243.07,12.17394006],[243.02,4.1148],[243.01,5.0],[243.0,17.17394006]],[[243.16,2.0562],[243.17,28.69194006],[243.19,5.50911783],[243.2,6.3123],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925302677,[[243.08,0.82045835],[243.07,12.17394006],[243.05,4.1143],[243.01,5.0],[243.0,12.17394006]],[[243.16,2.0562],[243.17,28.69194006],[243.19,5.50911783],[243.2,6.3123],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925303070,[[243.08,0.82045835],[243.07,12.17394006],[243.05,4.1143],[243.0,12.17394006],[242.99,20.2883]],[[243.16,2.0562],[243.17,28.69194006],[243.19,5.50911783],[243.2,6.3123],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925303291,[[243.07,12.17394006],[243.05,4.1143],[243.01,0.82050817],[243.0,12.17394006],[242.99,15.2883]],[[243.16,2.0562],[243.17,28.69194006],[243.19,5.50911783],[243.2,6.3123],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925303292,[[243.07,12.17394006],[243.05,4.1143],[243.01,0.82050817],[243.0,12.17394006],[242.99,15.2883]],[[243.15,12.17394006],[243.16,2.0562],[243.17,16.518],[243.19,5.50911783],[243.2,6.3123]]]
["bitfinex","SOLUSD",1732925303593,[[243.07,12.17394006],[243.06,0.82051809],[243.05,4.1143],[243.0,12.17394006],[242.99,15.2883]],[[243.15,12.17394006],[243.16,2.0562],[243.17,16.518],[243.19,5.50911783],[243.2,6.3123]]]
["bitfinex","SOLUSD",1732925303816,[[243.06,0.82051809],[243.05,4.1143]],[[243.17,16.518],[243.19,5.50911783],[243.2,6.3123]]]
["bitfinex","SOLUSD",1732925303817,[[243.06,0.82051809],[243.05,12.17394006],[242.97,5.0],[242.94,5.4832807],[242.93,28.1289]],[[243.13,12.17394006],[243.14,2.0564],[243.17,16.518],[243.19,0.36911783],[243.2,6.3123]]]
["bitfinex","SOLUSD",1732925303977,[[243.01,0.82051617],[242.95,10.2899],[242.94,0.4832807],[242.93,15.7789],[242.92,5.0]],[[243.11,12.17394006],[243.12,0.36911783],[243.14,7.1974],[243.17,16.518],[243.2,11.3123]]]
["bitfinex","SOLUSD",1732925304294,[[243.01,0.82051617],[243.0,12.17394006],[242.94,5.4832807],[242.93,20.7789],[242.91,10.2917]],[[243.09,12.17394006],[243.12,0.36911783],[243.14,7.1974],[243.17,26.799],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925304787,[[242.94,5.4832807],[242.93,20.7789],[242.91,10.2917]],[[243.12,0.36911783],[243.14,7.1974],[243.17,26.799],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925304788,[[242.98,12.17394006],[242.97,4.1156],[242.95,0.82071663],[242.94,0.4832807],[242.93,15.7789]],[[243.07,12.17394006],[243.12,0.36911783],[243.14,7.1974],[243.17,26.799],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925304973,[[242.99,0.82077675],[242.98,12.17394006],[242.97,4.1156],[242.94,5.4832807],[242.93,15.7789]],[[243.07,12.17394006],[243.12,0.36911783],[243.14,7.1974],[243.17,26.799],[243.21,10.0]]]
["bitfinex","SOLUSD",1732925305177,[[242.99,0.82077675],[242.98,12.17394006],[242.97,4.1156],[242.94,0.4832807],[242.93,15.7789]],[[243.07,12.17394006],[243.12,0.36911783],[243.14,7.1974],[243.17,26.799],[243.21,10.0]]]
["bitfinex","SOLUSD",1732925305486,[[242.99,0.82077675],[242.98,12.17394006],[242.97,4.1156],[242.94,5.4832807],[242.93,15.7789]],[[243.07,12.17394006],[243.12,0.36911783],[243.14,7.1974],[243.17,26.799],[243.21,10.0]]]
["bitfinex","SOLUSD",1732925305682,[[243.0,12.17394006],[242.99,0.82077675],[242.98,4.1154],[242.94,5.4832807],[242.93,15.7789]],[[243.09,12.17394006],[243.13,7.56681783],[243.17,26.799],[243.21,5.0],[243.23,15.2785]]]
["bitfinex","SOLUSD",1732925305876,[[243.0,12.17394006],[242.99,0.82077675],[242.98,4.1154],[242.94,5.4832807],[242.93,15.7789]],[[243.09,12.17394006],[243.13,7.56681783],[243.17,26.799],[243.23,20.2785],[243.37,70.0]]]
["bitfinex","SOLUSD",1732925306195,[[243.0,12.17394006],[242.99,0.82077675],[242.94,5.4832807],[242.93,15.7789]],[[243.09,12.17394006],[243.13,7.56681783],[243.17,26.799],[243.23,20.2785],[243.37,70.0]]]
["bitfinex","SOLUSD",1732925306196,[[243.01,0.82071221],[243.0,12.17394006],[242.99,4.1153],[242.94,5.4832807],[242.93,20.7789]],[[243.09,12.17394006],[243.13,7.56681783],[243.17,26.799],[243.23,20.2785],[243.26,4.8287986]]]
["bitfinex","SOLUSD",1732925306398,[[243.01,0.82071221],[243.0,12.17394006],[242.99,4.1153],[242.94,5.4832807],[242.93,15.7789]],[[243.09,12.17394006],[243.13,7.56681783],[243.17,26.799],[243.23,20.2785],[243.26,4.8287986]]]
["bitfinex","SOLUSD",1732925306601,[[243.01,0.82071221],[243.0,12.17394006],[242.99,4.1153],[242.94,5.4832807],[242.93,20.7789]],[[243.09,12.17394006],[243.13,7.56681783],[243.17,26.799],[243.23,20.2785],[243.26,4.8287986]]]
["bitfinex","SOLUSD",1732925307119,[[243.08,12.17394006],[243.01,4.93571221],[243.0,17.17394006],[242.99,5.0],[242.97,12.35]],[[243.15,2.0564],[243.16,0.36911783],[243.17,16.518],[243.18,5.1403],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925307408,[[243.09,0.82047945],[243.08,12.17394006],[243.02,23.776884],[243.01,4.115],[243.0,17.17394006]],[[243.15,2.0564],[243.17,28.69194006],[243.18,5.1403],[243.22,0.36911783],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925307610,[[243.04,12.17394006],[243.03,0.82047316],[242.96,15.2894],[242.94,0.4832807],[242.92,10.05137424]],[[243.13,12.17394006],[243.14,0.36911783],[243.15,2.0564],[243.17,16.518],[243.23,10.2785]]]
["bitfinex","SOLUSD",1732925307809,[[243.02,12.17394006],[243.0,4.1151],[242.97,0.82061801],[242.96,10.2894],[242.94,0.4832807]],[[243.11,12.17394006],[243.12,0.36911783],[243.15,7.1972],[243.17,16.518],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925307984,[[243.02,12.17394006],[243.0,4.93580929],[242.96,10.2894],[242.94,0.4832807],[213.16,37.78409091]],[[243.11,12.17394006],[243.14,0.36911783],[243.15,7.1972],[243.17,16.518],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925308301,[[243.02,12.17394006],[243.0,4.93580929],[242.96,10.2894],[242.95,5.0],[242.94,0.4832807]],[[243.11,12.17394006],[243.14,0.36911783],[243.15,7.1972],[243.17,16.518],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925308500,[[243.0,12.99464935],[242.97,4.1155],[242.94,0.4832807],[242.92,15.2911],[242.91,5.0]],[[243.09,12.17394006],[243.1,0.36911783],[243.15,7.1972],[243.17,26.7989],[243.21,10.0]]]
["bitfinex","SOLUSD",1732925308718,[[243.0,0.82070929],[242.98,16.28944006],[242.94,0.4832807],[242.93,20.7789],[242.92,15.2911]],[[243.07,12.17394006],[243.12,12.17394006],[243.14,24.14600183],[243.15,7.1972],[243.17,26.7989]]]
["bitfinex","SOLUSD",1732925308882,[[243.01,0.8207283],[243.0,12.17394006],[242.99,4.1153],[242.94,0.4832807],[242.93,20.7789]],[[243.09,12.17394006],[243.11,0.36911783],[243.14,23.776884],[243.15,7.1972],[243.17,26.7989]]]
["bitfinex","SOLUSD",1732925309205,[[243.01,0.8207283],[243.0,12.17394006],[242.99,4.1153],[242.94,0.4832807],[242.93,25.7789]],[[243.08,2.0569],[243.09,12.17394006],[243.13,0.36911783],[243.14,23.776884],[243.15,5.1408]]]
["bitfinex","SOLUSD",1732925309701,[[243.01,0.8207283],[243.0,12.17394006],[242.99,4.1153],[242.94,0.4832807],[242.93,20.7789]],[[243.08,2.0569],[243.09,12.17394006],[243.13,0.36911783],[243.14,23.776884],[243.15,5.1408]]]
["bitfinex","SOLUSD",1732925309898,[[243.01,0.8207283],[243.0,12.17394006],[242.99,4.1153],[242.94,0.4832807],[242.93,25.7789]],[[243.08,2.0569],[243.09,12.17394006],[243.13,0.36911783],[243.14,23.776884],[243.15,5.1408]]]
["bitfinex","SOLUSD",1732925310097,[[243.01,0.8207283],[243.0,12.17394006],[242.99,4.1153],[242.94,12.8332807],[242.93,25.7789]],[[243.08,2.0569],[243.09,12.17394006],[243.13,0.36911783],[243.14,23.776884],[243.15,5.1408]]]
["bitfinex","SOLUSD",1732925310323,[[243.01,0.8207283],[243.0,12.17394006],[242.99,4.1153],[242.94,0.4832807],[242.93,25.7789]],[[243.08,2.0569],[243.09,12.17394006],[243.13,0.36911783],[243.14,23.776884],[243.15,5.1408]]]
["bitfinex","SOLUSD",1732925310603,[[243.01,0.8207283],[243.0,12.17394006],[242.95,10.0],[242.94,0.4832807],[242.93,28.1289]],[[243.09,12.17394006],[243.13,0.36911783],[243.15,5.1408],[243.17,16.518],[243.22,5.0]]]
["bitfinex","SOLUSD",1732925310799,[[243.07,12.17394006],[243.01,4.9357283],[243.0,12.17394006],[242.99,5.0],[242.98,17.35]],[[243.17,16.518],[243.19,5.50921783],[243.28,5.0],[243.29,15.2758],[243.38,7.23359058]]]
["bitfinex","SOLUSD",1732925311000,[[243.08,0.82045189],[243.07,12.17394006],[243.01,4.115],[243.0,12.17394006],[242.99,5.0]],[[243.17,28.69194006],[243.19,5.50921783],[243.24,12.17394006],[243.29,10.2758],[243.31,10.0]]]
["bitfinex","SOLUSD",1732925311314,[[243.08,0.82045189],[243.07,12.17394006],[243.01,4.115],[243.0,12.17394006],[242.99,10.0]],[[243.17,28.69194006],[243.19,5.50921783],[243.24,12.17394006],[243.29,15.2758],[243.31,5.0]]]
["bitfinex","SOLUSD",1732925311504,[[243.08,0.82045189],[243.07,12.17394006],[243.04,15.0355],[243.02,5.0],[243.01,10.6134]],[[243.17,28.69194006],[243.19,5.1401],[243.24,12.17394006],[243.28,0.36911783],[243.29,15.2758]]]
["bitfinex","SOLUSD",1732925311704,[[243.08,0.82045189],[243.07,12.17394006],[243.04,15.0355],[243.02,5.0],[243.01,15.6134]],[[243.17,28.69194006],[243.19,5.50921783],[243.24,12.17394006],[243.29,15.2758],[243.37,98.65]]]
["bitfinex","SOLUSD",1732925312006,[[243.05,12.99439781],[243.04,15.0355],[243.03,4.1146],[243.01,6.4984],[242.97,5.0]],[[243.15,12.17394006],[243.16,2.0563],[243.17,16.88711783],[243.19,5.1401],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925312190,[[243.07,12.17394006],[243.05,0.82045775],[243.04,19.1499],[243.01,6.4984],[243.0,12.17394006]],[[243.15,12.17394006],[243.16,2.0563],[243.17,16.88711783],[243.19,5.1401],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925312392,[[243.08,0.8205047],[243.07,12.17394006],[243.04,19.1499],[243.01,6.4984],[243.0,12.17394006]],[[243.15,12.17394006],[243.16,2.0563],[243.17,16.88711783],[243.19,5.1401],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925312981,[[243.08,0.8205047],[243.07,12.17394006],[243.05,4.1143],[243.04,15.0355],[243.01,6.4984]],[[243.15,12.17394006],[243.16,2.0563],[243.17,16.518],[243.18,0.36911783],[243.19,5.1401]]]
["bitfinex","SOLUSD",1732925313200,[[243.08,0.8205047],[243.05,12.17394006],[243.04,15.0355],[243.03,4.1145],[243.01,6.4984]],[[243.15,12.17394006],[243.16,2.42541783],[243.17,16.518],[243.19,5.1401],[243.27,10.0]]]
["bitfinex","SOLUSD",1732925313486,[[243.06,0.8205101],[243.05,12.17394006],[243.04,19.15],[243.01,6.4984],[242.97,10.289]],[[243.13,12.17394006],[243.16,2.42541783],[243.17,16.518],[243.19,5.1401],[243.26,5.0]]]
["bitfinex","SOLUSD",1732925313901,[[243.06,0.8205101],[243.05,12.17394006],[243.04,19.15],[243.01,6.4984],[242.97,10.289]],[[243.13,12.17394006],[243.16,2.42541783],[243.17,16.518],[243.19,5.1401]]]
["bitfinex","SOLUSD",1732925313902,[[243.06,0.8205101],[243.05,12.17394006],[243.04,19.15],[243.01,6.4984],[242.97,10.289]],[[243.12,2.0565],[243.13,12.17394006],[243.16,0.36911783],[243.17,16.518],[243.19,5.1401]]]
["bitfinex","SOLUSD",1732925314507,[[243.06,0.8205101],[243.05,12.17394006],[243.04,19.15],[243.01,6.4984],[242.98,5.0]],[[243.12,2.0565],[243.13,12.17394006],[243.16,0.36911783],[243.17,16.518],[243.19,5.1401]]]
["bitfinex","SOLUSD",1732925314712,[[243.06,0.8205101],[243.05,12.17394006],[243.04,19.15],[243.01,6.4984],[242.98,10.0]],[[243.12,2.0565],[243.13,12.17394006],[243.16,0.36911783],[243.17,16.518],[243.19,5.1401]]]
["bitfinex","SOLUSD",1732925315029,[[243.07,12.17394006],[243.06,4.9346101],[243.04,15.0355],[243.02,5.0],[243.01,11.4984]],[[243.15,12.17394006],[243.17,16.518],[243.22,0.36911783],[243.23,5.1393],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925315215,[[243.13,12.17394006],[243.08,24.59718908],[243.06,4.1141],[243.05,10.0],[243.04,15.0355]],[[243.22,12.17394006],[243.27,22.1827],[243.28,0.36911783],[243.32,12.3294],[243.33,5.0]]]
["bitfinex","SOLUSD",1732925315385,[[243.13,12.17394006],[243.08,24.59718908],[243.06,4.1141],[243.04,15.0355],[243.03,10.0]],[[243.22,12.17394006],[243.26,0.36911783],[243.27,22.1827],[243.32,12.3294],[243.33,10.0]]]
["bitfinex","SOLUSD",1732925315589,[[243.11,12.17394006],[243.08,24.59718908],[243.06,4.1141],[243.04,15.0355],[243.01,28.8484]],[[243.2,12.17394006],[243.21,0.36911783],[243.27,22.1827],[243.31,5.0],[243.32,12.3294]]]
["bitfinex","SOLUSD",1732925315787,[[243.11,12.17394006],[243.08,24.59718908],[243.06,4.1141],[243.04,15.0355],[243.01,28.8484]],[[243.2,12.17394006],[243.26,0.36911783],[243.27,22.1827],[243.31,5.0],[243.32,12.3294]]]
["bitfinex","SOLUSD",1732925315995,[[243.11,12.17394006],[243.1,4.1134],[243.08,24.59718908],[243.06,10.2855],[243.04,15.0355]],[[243.19,2.056],[243.2,12.17394006],[243.26,0.36911783],[243.27,22.1827],[243.31,5.0]]]
["bitfinex","SOLUSD",1732925316213,[[243.11,12.17394006],[243.1,4.93376325],[243.08,23.776884],[243.06,10.2855],[243.04,15.0355]],[[243.19,2.056],[243.2,12.17394006],[243.26,0.36911783],[243.27,22.1827],[243.31,5.0]]]
["bitfinex","SOLUSD",1732925316414,[[243.12,0.82035596],[243.11,16.28724006],[243.08,23.776884],[243.06,10.2855],[243.05,5.0]],[[243.19,2.056],[243.2,12.17394006],[243.25,5.1388],[243.26,0.36911783],[243.27,22.1827]]]
["bitfinex","SOLUSD",1732925316715,[[243.12,0.82035596],[243.11,16.28724006],[243.08,23.776884],[243.06,10.2855],[243.05,10.0]],[[243.19,2.056],[243.2,12.17394006],[243.24,0.36911783],[243.25,5.1388],[243.27,22.1827]]]
["bitfinex","SOLUSD",1732925317207,[[243.12,0.82035596],[243.11,16.28724006],[243.08,23.776884],[243.06,10.2855],[243.03,5.0]],[[243.19,2.056],[243.2,12.17394006],[243.24,0.36911783],[243.25,5.1388],[243.27,22.1827]]]
["bitfinex","SOLUSD",1732925317511,[[243.11,0.82033756],[243.09,12.17394006],[243.02,10.287],[243.01,11.4984],[243.0,12.17394006]],[[243.18,12.17394006],[243.19,2.056],[243.22,5.1394],[243.24,12.54305789],[243.27,22.1827]]]
["bitfinex","SOLUSD",1732925317706,[[243.11,0.82033756],[243.09,12.17394006],[243.07,4.1139],[243.02,10.287],[243.01,11.4984]],[[243.18,12.17394006],[243.19,2.056],[243.22,5.1394],[243.24,0.36911783],[243.27,22.1827]]]
["bitfinex","SOLUSD",1732925318093,[[243.09,12.99435275],[243.05,4.1143],[243.02,10.287],[243.01,11.4984],[242.97,5.0]],[[243.17,2.0561],[243.18,12.17394006],[243.19,5.14],[243.24,12.17394006],[243.26,10.64641783]]]
["bitfinex","SOLUSD",1732925318294,[[243.09,12.99435275],[243.06,4.1141],[243.02,10.287],[243.01,11.4984],[242.99,5.0]],[[243.17,2.0561],[243.18,12.17394006],[243.19,5.14],[243.23,0.36911783],[243.24,12.17394006]]]
["bitfinex","SOLUSD",1732925319012,[[243.06,12.99439108],[243.01,6.4984],[242.99,5.0],[242.98,10.2887],[242.95,5.0]],[[243.14,12.17394006],[243.17,7.56561783],[243.24,12.17394006],[243.27,32.1827],[243.33,86.3]]]
["bitfinex","SOLUSD",1732925319215,[[243.06,0.82045102],[243.04,27.20944006],[243.03,4.1147],[243.01,6.4984],[242.98,15.2887]],[[243.14,12.17394006],[243.17,7.56561783],[243.24,12.17394006],[243.27,32.1827],[243.33,86.3]]]
["bitfinex","SOLUSD",1732925319422,[[243.06,12.99439108],[243.04,19.1499],[243.01,6.4984],[243.0,12.17394006],[242.98,15.2887]],[[243.14,12.17394006],[243.17,7.56561783],[243.24,12.17394006],[243.27,27.1827],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925319589,[[243.06,12.99439108],[243.04,19.1499],[243.01,6.4984],[243.0,12.17394006],[242.99,5.0]],[[243.14,12.17394006],[243.17,7.56561783],[243.24,12.17394006],[243.27,27.1827],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925320114,[[243.06,12.99439108],[243.04,19.1499],[243.01,6.4984],[243.0,12.17394006],[242.99,5.0]],[[243.14,12.17394006],[243.17,5.50951783],[243.24,12.17394006],[243.27,27.1827],[243.29,5.0]]]
["bitfinex","SOLUSD",1732925320286,[[243.06,17.10849108],[243.04,15.0355],[243.01,16.7859],[243.0,12.17394006],[242.99,5.0]],[[243.14,12.17394006],[243.21,5.1397],[243.23,0.36911783],[243.24,12.17394006],[243.27,27.1827]]]
["bitfinex","SOLUSD",1732925320490,[[243.06,12.99439108],[243.04,19.1498],[243.01,16.7859],[243.0,17.17394006],[242.9,70.0]],[[243.14,14.23034006],[243.2,0.36911783],[243.24,12.17394006],[243.27,32.1827],[243.32,10.2745]]]
["bitfinex","SOLUSD",1732925320683,[[243.06,12.99439108],[243.04,19.1498],[243.01,16.7859],[243.0,17.17394006],[242.93,14.12388562]],[[243.14,14.23034006],[243.2,0.36911783],[243.24,12.17394006],[243.26,15.2773],[243.27,27.1827]]]
["bitfinex","SOLUSD",1732925320901,[[243.06,12.99439108],[243.04,19.1498],[243.01,16.7859],[243.0,17.17394006],[242.93,14.12388562]],[[243.14,14.23034006],[243.23,0.36911783],[243.24,12.17394006],[243.26,15.2773],[243.27,27.1827]]]
["bitfinex","SOLUSD",1732925321099,[[243.06,12.99439108],[243.04,19.1498],[243.01,16.7859],[243.0,12.17394006],[242.96,5.0]],[[243.14,14.23034006],[243.23,0.36911783],[243.24,12.17394006],[243.25,5.0],[243.26,15.2773]]]
["bitfinex","SOLUSD",1732925321308,[[243.06,12.99439108],[243.04,19.1498],[243.01,6.4984],[242.97,10.289],[242.96,5.0]],[[243.14,14.23034006],[243.18,5.1403],[243.23,0.36911783],[243.24,12.17394006],[243.26,15.2773]]]
["bitfinex","SOLUSD",1732925321496,[[243.06,0.82045102],[243.04,31.32374006],[243.01,6.4984],[242.97,10.289],[242.96,5.0]],[[243.14,14.23034006],[243.18,5.1403],[243.23,0.36911783],[243.24,12.17394006],[243.26,15.2773]]]
["bitfinex","SOLUSD",1732925321703,[[243.05,0.8205424],[243.04,31.32374006],[243.01,6.4984],[242.97,10.289],[242.96,5.0]],[[243.14,14.23034006],[243.18,5.1403],[243.23,0.36911783],[243.24,12.17394006],[243.25,5.0]]]
["bitfinex","SOLUSD",1732925322095,[[243.05,0.8205424],[243.04,31.3433209],[243.01,6.4984],[242.97,10.289],[242.96,5.0]],[[243.13,12.1935209],[243.14,2.0564],[243.18,5.1403],[243.23,0.36911783],[243.24,12.1935209]]]
["bitfinex","SOLUSD",1732925322305,[[243.05,0.8205424],[243.04,15.0355],[243.02,12.1935209],[243.01,6.4984],[242.97,10.289]],[[243.11,12.1935209],[243.22,5.0],[243.23,0.36911783],[243.24,12.1935209],[243.26,10.2773]]]
["bitfinex","SOLUSD",1732925322492,[[243.04,15.0355],[243.03,0.82062707],[243.01,6.4984],[243.0,12.1935209],[242.97,10.289]],[[243.09,12.1935209],[243.16,23.776884],[243.17,6.108],[243.21,10.64861783],[243.22,17.195]]]
["bitfinex","SOLUSD",1732925322816,[[243.03,0.82062707],[243.0,12.1935209],[242.98,15.4446],[242.97,10.289],[242.95,6.6266]],[[243.09,12.1935209],[243.15,0.36911783],[243.16,40.084884],[243.17,6.108],[243.21,10.2795]]]
["bitfinex","SOLUSD",1732925323017,[[243.03,0.82062707],[243.0,12.1935209],[242.98,15.4446],[242.97,10.289],[242.95,11.6266]],[[243.09,12.1935209],[243.15,0.36911783],[243.16,40.084884],[243.17,6.108],[243.21,10.2795]]]
["bitfinex","SOLUSD",1732925323207,[[243.03,0.82062707],[243.02,4.1148],[243.0,12.1935209],[242.98,15.4446],[242.97,10.289]],[[243.09,12.1935209],[243.15,0.36911783],[243.16,40.084884],[243.17,6.108],[243.21,10.2795]]]
["bitfinex","SOLUSD",1732925323388,[[243.03,0.82062707],[243.02,16.3083209],[242.98,15.4446],[242.97,10.289],[242.84,4.112]],[[243.09,12.1935209],[243.15,0.36911783],[243.16,40.084884],[243.17,6.108],[243.21,10.2795]]]
["bitfinex","SOLUSD",1732925324109,[[243.02,0.8206221],[243.0,16.3086209],[242.98,15.4446],[242.95,6.6266],[242.94,0.4832807]],[[243.09,12.1935209],[243.15,0.36911783],[243.16,40.084884],[243.17,6.108],[243.2,5.0]]]
["bitfinex","SOLUSD",1732925324591,[[243.02,0.8206221],[243.01,4.115],[243.0,12.1935209],[242.98,15.4446],[242.95,6.6266]],[[243.08,2.0569],[243.09,12.1935209],[243.14,5.1412],[243.15,0.36911783],[243.16,40.084884]]]
["bitfinex","SOLUSD",1732925324790,[[243.02,0.8206221],[243.0,12.1935209],[242.99,4.1152],[242.98,15.4446],[242.95,6.6266]],[[243.08,2.0569],[243.09,12.1935209],[243.13,0.36911783],[243.14,5.1412],[243.16,40.084884]]]
["bitfinex","SOLUSD",1732925325592,[[242.98,15.4446],[242.96,0.82073238],[242.95,6.6266],[242.89,10.2923],[242.88,10.0]],[[243.05,12.1935209],[243.08,2.42601783],[243.12,12.1935209],[243.15,10.2817],[243.16,45.084884]]]
["bitfinex","SOLUSD",1732925325897,[[242.96,0.82073238],[242.94,12.6768016],[242.92,16.1465],[242.9,6.0001],[242.89,10.2923]],[[243.03,12.1935209],[243.08,7.56831783],[243.12,12.1935209],[243.15,10.2817],[243.16,45.084884]]]
["bitfinex","SOLUSD",1732925326226,[[242.96,0.82073238],[242.94,12.6768016],[242.92,16.1465],[242.9,11.0001],[242.89,10.2923]],[[243.03,12.1935209],[243.08,7.56831783],[243.12,12.1935209],[243.15,10.2817],[243.16,45.084884]]]
["bitfinex","SOLUSD",1732925326389,[[242.96,0.82073238],[242.94,12.6768016],[242.92,16.1465],[242.9,6.0001],[242.89,10.2923]],[[243.03,12.1935209],[243.08,7.56831783],[243.12,12.1935209],[243.15,10.2817],[243.16,45.084884]]]
["bitfinex","SOLUSD",1732925326590,[[242.96,0.82073238],[242.95,4.116],[242.94,12.6768016],[242.92,16.1465],[242.9,11.0001]],[[243.03,12.1935209],[243.08,5.51141783],[243.12,12.1935209],[243.15,10.2817],[243.16,45.084884]]]
["bitfinex","SOLUSD",1732925326888,[[242.96,0.82085972],[242.95,4.116],[242.94,12.6768016],[242.92,16.1465],[242.9,6.0001]],[[243.03,12.1935209],[243.08,5.51141783],[243.12,12.1935209],[243.15,10.2817],[243.16,45.084884]]]
["bitfinex","SOLUSD",1732925327094,[[242.96,0.82085972],[242.94,12.6768016],[242.92,20.2629],[242.9,6.0001],[242.88,12.1935209]],[[243.03,14.2508209],[243.08,5.51141783],[243.12,12.1935209],[243.15,10.2817],[243.16,45.084884]]]
["bitfinex","SOLUSD",1732925327301,[[242.95,0.82086712],[242.94,0.4832807],[242.92,28.3400209],[242.91,4.1165],[242.9,6.0001]],[[243.01,12.1935209],[243.03,2.0573],[243.08,5.51141783],[243.12,12.1935209],[243.13,5.0]]]
["bitfinex","SOLUSD",1732925327520,[[242.95,0.82086712],[242.94,0.4832807],[242.93,4.1164],[242.92,28.3400209],[242.9,6.0001]],[[243.01,12.1935209],[243.03,2.0573],[243.08,5.51141783],[243.12,12.1935209],[243.17,11.108]]]
["bitfinex","SOLUSD",1732925328230,[[242.95,0.82086712],[242.94,0.4832807],[242.93,4.1164],[242.92,28.3400209],[242.9,6.0001]],[[243.01,12.1935209],[243.03,2.0573],[243.08,5.51141783],[243.12,12.1935209],[243.16,45.084884]]]
["bitfinex","SOLUSD",1732925328799,[[242.95,0.82086712],[242.94,12.6768016],[242.93,4.1164],[242.92,16.1465],[242.9,6.0001]],[[243.01,14.2510209],[243.08,5.51141783],[243.12,12.1935209],[243.16,45.084884],[244.99,61.75019968]]]
["bitfinex","SOLUSD",1732925329194,[[242.95,0.82086712],[242.94,12.6768016],[242.93,4.1164],[242.92,16.1465],[242.9,6.0001]],[[243.01,2.0575],[243.03,12.1935209],[243.05,20.0],[243.08,5.51141783],[243.12,12.1935209]]]
["bitfinex","SOLUSD",1732925329406,[[242.95,0.82086712],[242.94,0.4832807],[242.92,16.1465],[242.91,4.1166],[242.9,6.0001]],[[242.99,12.1935209],[243.01,2.0575],[243.04,0.36911783],[243.05,5.143],[243.06,6.503]]]
["bitfinex","SOLUSD",1732925329726,[[242.94,0.4832807],[242.91,0.82097398],[242.89,12.1935209],[242.86,16.1465],[242.84,6.0001]],[[243.01,2.0575],[243.04,0.36911783],[243.05,5.143],[243.06,6.503]]]
["bitfinex","SOLUSD",1732925329727,[[242.94,0.4832807],[242.91,0.82097398],[242.89,12.1935209],[242.86,16.1465],[242.84,6.0001]],[[242.97,12.1935209],[243.01,2.0575],[243.04,0.36911783],[243.05,15.6927],[243.06,6.503]]]
["bitfinex","SOLUSD",1732925331031,[[242.94,0.4832807],[242.91,0.82097398],[242.89,12.1935209],[242.88,4.1172],[242.86,16.1465]],[[242.97,14.2514209],[243.01,5.1438],[243.04,0.36911783],[243.05,15.6927],[243.06,6.503]]]
["bitfinex","SOLUSD",1732925331226,[[242.94,0.4832807],[242.91,0.82097398],[242.89,12.1935209],[242.88,4.1172],[242.86,16.1465]],[[242.97,14.2514209],[243.0,0.36911783],[243.01,5.1438],[243.05,15.6927],[243.06,6.503]]]
["bitfinex","SOLUSD",1732925331512,[[242.94,0.4832807],[242.91,0.82097398],[242.88,12.1935209],[242.86,16.1465],[242.8,10.0]],[[242.97,14.2514209],[243.0,0.36911783],[243.01,5.1438],[243.05,15.6927],[243.06,6.503]]]
["bitfinex","SOLUSD",1732925331728,[[242.94,0.4832807],[242.91,0.82097398],[242.88,12.1935209],[242.87,4.1174],[242.86,16.1465]],[[242.97,14.2514209],[243.0,0.36911783],[243.01,5.1438],[243.05,15.6927],[243.06,6.503]]]
["bitfinex","SOLUSD",1732925332023,[[242.94,0.4832807],[242.87,0.82113098],[242.86,28.3400209],[242.78,25.0],[242.76,24.5435209]],[[242.95,12.1935209],[242.96,0.36911783],[242.97,2.0579],[243.0,12.1935209],[243.01,5.1438]]]
["bitfinex","SOLUSD",1732925332207,[[242.94,0.4832807],[242.87,0.82113098],[242.86,28.3400209],[242.84,10.1179],[242.78,25.0]],[[242.95,12.1935209],[242.96,0.36911783],[242.97,2.0579],[243.0,12.1935209],[243.01,5.1438]]]
["bitfinex","SOLUSD",1732925332392,[[242.94,0.4832807],[242.87,0.82113098],[242.86,16.1465],[242.85,12.21253547],[242.84,10.1179]],[[242.95,12.21253547],[242.96,0.36911783],[242.97,2.0579],[243.0,12.21253547],[243.01,5.1438]]]
["bitfinex","SOLUSD",1732925332798,[[242.94,0.4832807],[242.87,0.82113098],[242.86,16.1465],[242.85,12.21253547],[242.84,4.1178]],[[242.95,12.21253547],[242.96,0.36911783],[242.97,2.0579],[243.0,12.21253547],[243.01,5.1438]]]
["bitfinex","SOLUSD",1732925333095,[[242.94,0.4832807],[242.87,0.82113098],[242.86,16.1465],[242.85,12.21253547],[242.84,4.1178]],[[242.95,12.21253547],[242.97,0.36911783],[243.0,12.21253547],[243.01,5.1438],[243.22,40.77767705]]]
["bitfinex","SOLUSD",1732925333417,[[242.94,0.4832807],[242.87,0.82113098],[242.86,16.1465],[242.85,16.33023547],[242.77,12.01458424]],[[242.95,14.27053547],[242.97,0.36911783],[243.0,12.21253547],[243.01,5.1438],[243.2,16.4010711]]]
["bitfinex","SOLUSD",1732925333623,[[242.94,0.4832807],[242.87,0.82113098],[242.86,16.1465],[242.85,16.33023547],[242.77,12.01458424]],[[242.95,14.27053547],[242.97,0.36911783],[243.01,5.1438],[243.12,12.21253547],[243.2,16.4010711]]]
["bitfinex","SOLUSD",1732925333800,[[242.94,0.4832807],[242.87,0.82113098],[242.86,16.1465],[242.85,16.33023547],[242.77,12.01458424]],[[242.95,14.27053547],[242.97,0.36911783],[243.01,5.1438],[243.06,11.503],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925334006,[[242.94,0.4832807],[242.87,0.82113098],[242.86,16.1465],[242.85,16.33023547],[242.77,12.01458424]],[[242.95,14.27053547],[242.97,0.36911783],[243.01,5.1438],[243.04,5.0],[243.06,6.503]]]
["bitfinex","SOLUSD",1732925334207,[[242.94,0.4832807],[242.87,0.82113098],[242.86,16.1465],[242.85,16.33023547],[242.77,12.01458424]],[[242.95,14.27053547],[243.0,0.36911783],[243.01,5.1438],[243.04,5.0],[243.06,6.503]]]
["bitfinex","SOLUSD",1732925334528,[[242.94,0.4832807],[242.87,0.82113098],[242.86,16.1465],[242.85,16.33023547],[242.77,12.01458424]],[[242.95,14.27053547],[243.0,0.36911783],[243.01,5.1438],[243.06,11.503],[243.35,76.70169474]]]
["bitfinex","SOLUSD",1732925335100,[[242.94,0.4832807],[242.87,0.82113098],[242.86,16.1465],[242.85,16.33023547],[242.77,12.01458424]],[[242.95,14.27053547],[243.0,0.36911783],[243.01,5.1438],[243.06,11.503],[243.17,12.35]]]
["bitfinex","SOLUSD",1732925335611,[[242.94,0.4832807],[242.87,13.03366645],[242.86,16.1465],[242.85,4.1177],[242.77,12.01458424]],[[242.95,14.27053547],[243.0,0.36911783],[243.01,5.1438],[243.06,11.503],[243.17,12.35]]]
["bitfinex","SOLUSD",1732925335818,[[242.94,0.4832807],[242.87,13.03366645],[242.86,16.1465],[242.85,4.1177],[242.77,12.01458424]],[[242.95,14.27053547],[243.0,0.36911783],[243.01,5.1438],[243.04,5.0],[243.06,6.503]]]
["bitfinex","SOLUSD",1732925337132,[[242.94,0.4832807],[242.87,13.03366645],[242.86,16.1465],[242.77,12.01458424]],[[242.95,14.27053547],[243.0,0.36911783],[243.01,5.1438],[243.04,5.0],[243.06,6.503]]]
["bitfinex","SOLUSD",1732925337133,[[242.94,0.4832807],[242.87,13.03366645],[242.86,16.1465],[242.77,12.01458424],[242.6,64.47810407]],[[242.95,14.27053547],[243.0,0.36911783],[243.01,5.1438],[243.04,5.0],[243.06,6.503]]]
["bitfinex","SOLUSD",1732925337342,[[242.94,0.4832807],[242.87,13.03366645],[242.86,16.1465],[242.84,4.1178],[242.77,12.01458424]],[[242.95,14.27053547],[243.0,0.36911783],[243.01,5.1438],[243.04,5.0],[243.06,6.503]]]
["bitfinex","SOLUSD",1732925337541,[[242.94,0.4832807],[242.87,13.03366645],[242.86,16.1465],[242.84,4.1178],[242.77,12.01458424]],[[242.95,14.27053547],[243.0,0.36911783],[243.01,5.1438],[243.04,5.0],[243.05,20.6927]]]
["bitfinex","SOLUSD",1732925337832,[[242.94,0.4832807],[242.86,16.1465],[242.85,12.21253547],[242.83,4.1181],[242.8,0.82124155]],[[242.95,14.27053547],[243.0,12.5816533],[243.01,5.1438],[243.03,15.287],[243.05,20.6927]]]
["bitfinex","SOLUSD",1732925340132,[[242.94,0.4832807],[242.86,16.96776928],[242.85,12.21253547],[242.83,4.1181],[242.56,90.01508521]],[[242.95,14.27053547],[243.0,12.5816533],[243.01,5.1438],[243.03,15.287],[243.05,20.6927]]]
["bitfinex","SOLUSD",1732925340348,[[242.94,0.4832807],[242.86,16.96776928],[242.85,12.21253547],[242.83,4.1181],[242.64,34.876735]],[[242.95,14.27053547],[243.0,12.5816533],[243.01,5.1438],[243.03,15.287],[243.05,20.6927]]]
["bitfinex","SOLUSD",1732925340933,[[242.94,0.4832807],[242.86,0.82126928],[242.85,12.21253547],[242.83,4.1181],[242.79,22.1466]],[[242.95,14.27053547],[242.96,6.503],[243.0,12.5816533],[243.01,5.1438],[243.03,15.287]]]
["bitfinex","SOLUSD",1732925341117,[[242.94,8.07e-05],[242.8,0.82126206],[242.79,34.35913547],[242.78,19.1188],[242.73,10.2991]],[[242.95,38.4165373],[242.96,6.503],[242.98,5.0],[243.0,12.21253547],[243.01,10.1438]]]
["bitfinex","SOLUSD",1732925341324,[[242.94,8.07e-05],[242.8,0.82126206],[242.79,34.35913547],[242.78,19.1188],[242.73,15.2991]],[[242.95,38.4165373],[242.96,6.503],[243.0,12.21253547],[243.01,5.1438],[243.02,5.0]]]
["bitfinex","SOLUSD",1732925341515,[[242.94,8.07e-05],[242.8,0.82126206],[242.79,38.47783547],[242.78,15.0],[242.73,15.2991]],[[242.95,38.4165373],[242.96,6.503],[243.0,12.21253547],[243.01,21.629277],[243.02,5.0]]]
["bitfinex","SOLUSD",1732925341821,[[242.94,8.07e-05],[242.8,0.82126206],[242.79,38.47783547],[242.78,15.0],[242.73,17.05077858]],[[242.95,38.4165373],[242.96,6.503],[243.0,12.21253547],[243.01,21.629277],[243.02,5.0]]]
["bitfinex","SOLUSD",1732925342018,[[242.94,8.07e-05],[242.8,0.82126206],[242.79,38.47783547],[242.78,15.0],[242.73,15.2991]],[[242.95,38.4165373],[242.96,6.503],[243.0,12.21253547],[243.01,21.629277],[243.02,5.0]]]
["bitfinex","SOLUSD",1732925342233,[[242.94,8.07e-05],[242.82,12.21253547],[242.8,4.93966206],[242.79,22.1466],[242.78,15.0]],[[242.95,38.4165373],[242.96,6.503],[243.0,12.21253547],[243.01,21.629277],[243.02,5.0]]]
["bitfinex","SOLUSD",1732925342425,[[242.94,8.07e-05],[242.83,0.82131913],[242.82,12.21253547],[242.79,22.1466],[242.78,15.0]],[[242.95,38.4165373],[242.96,6.503],[243.0,12.21253547],[243.01,21.629277],[243.02,5.0]]]
["bitfinex","SOLUSD",1732925342747,[[242.94,8.07e-05],[242.83,0.82131913],[242.79,22.1466],[242.78,15.0]],[[242.95,38.4165373],[242.96,6.503],[243.0,12.21253547],[243.01,21.629277],[243.02,5.0]]]
["bitfinex","SOLUSD",1732925342748,[[242.94,8.07e-05],[242.84,16.33043547],[242.83,0.82131913],[242.79,22.1466],[242.78,15.0]],[[242.95,14.27053547],[242.99,0.36911783],[243.0,12.21253547],[243.01,5.1438],[243.07,5.0]]]
["bitfinex","SOLUSD",1732925343037,[[242.94,8.07e-05],[242.86,12.21253547],[242.85,0.8211719],[242.84,4.1179],[242.79,22.1466]],[[242.95,14.27053547],[242.99,0.36911783],[243.0,12.21253547],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925343211,[[242.94,8.07e-05],[242.88,12.21253547],[242.87,0.8211775],[242.81,5.0],[242.79,32.4434]],[[242.95,2.058],[242.98,20.0],[242.99,0.36911783],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925343423,[[242.94,8.07e-05],[242.89,0.82109478],[242.88,12.21253547],[242.86,4.1175],[242.79,39.4966]],[[242.97,12.21253547],[242.99,2.0576],[243.0,0.36911783],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925343636,[[242.94,8.07e-05],[242.89,0.82109478],[242.88,12.21253547],[242.86,4.1175],[242.82,15.2955]],[[242.97,12.21253547],[242.99,2.0576],[243.0,0.36911783],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925344637,[[242.94,8.07e-05],[242.89,0.82109478],[242.88,12.21253547],[242.86,4.1175],[242.82,10.2955]],[[242.96,2.0579],[242.97,12.21253547],[243.0,0.36911783],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925344935,[[242.94,8.07e-05],[242.89,0.82109478],[242.86,16.33003547],[242.82,10.2955],[242.78,15.0]],[[242.95,12.21253547],[242.96,2.0579],[243.0,0.36911783],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925345145,[[242.94,8.07e-05],[242.89,0.82109478],[242.86,16.33003547],[242.82,10.2955],[242.79,27.1466]],[[242.95,12.21253547],[242.96,2.0579],[243.0,0.36911783],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925345343,[[242.94,8.07e-05],[242.89,0.82109478],[242.86,16.33003547],[242.82,10.2955],[242.79,27.1466]],[[242.95,12.21253547],[242.96,2.0579],[243.0,12.5816533],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925346046,[[242.94,8.07e-05],[242.87,0.82116378],[242.86,12.21253547],[242.79,22.1466],[242.78,20.0]],[[242.95,12.21253547],[242.96,2.0579],[243.0,12.5816533],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925346212,[[242.94,8.07e-05],[242.84,16.33043547],[242.83,0.82116378],[242.79,22.1466],[242.78,25.2972]],[[242.95,12.21253547],[242.96,2.0579],[243.0,12.5816533],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925346414,[[242.94,8.07e-05],[242.85,0.82125638],[242.84,12.21253547],[242.82,4.1181],[242.79,22.1466]],[[242.95,12.21253547],[242.96,2.0579],[243.0,12.5816533],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925346640,[[242.94,8.07e-05],[242.85,0.82125638],[242.84,12.21253547],[242.83,4.118],[242.79,22.1466]],[[242.95,12.21253547],[242.96,2.0579],[243.0,12.5816533],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925347019,[[242.94,8.07e-05],[242.85,0.82125638],[242.84,12.21253547],[242.81,5.0],[242.79,22.1466]],[[242.95,14.27053547],[243.0,12.5816533],[243.01,5.1438],[243.02,6.503],[243.05,15.6927]]]
["bitfinex","SOLUSD",1732925347219,[[242.94,8.07e-05],[242.88,12.21253547],[242.85,0.82125638],[242.81,15.2959],[242.79,22.1466]],[[242.95,2.058],[242.97,12.21253547],[243.0,0.36911783],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925347439,[[242.94,8.07e-05],[242.89,0.82108883],[242.88,12.21253547],[242.81,15.2959],[242.79,22.1466]],[[242.95,2.058],[242.97,12.21253547],[243.0,0.36911783],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925347643,[[242.94,8.07e-05],[242.89,0.82108883],[242.88,12.21253547],[242.81,15.2959],[242.8,5.0]],[[242.95,2.058],[242.97,12.21253547],[243.0,0.36911783],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925348049,[[242.94,8.07e-05],[242.89,16.65008883],[242.88,12.21253547],[242.85,4.1177],[242.81,15.2959]],[[242.95,2.058],[242.97,12.21253547],[243.0,0.36911783],[243.01,5.1438],[243.02,6.503]]]
["bitfinex","SOLUSD",1732925348354,[[242.94,8.07e-05],[242.9,12.21253547],[242.89,20.76698883],[242.85,10.2941],[242.84,10.0]],[[242.99,14.27023547],[243.02,0.36911783],[243.05,20.8358],[243.07,6.235],[243.09,10.2844]]]
["bitfinex","SOLUSD",1732925348653,[[242.94,12.21261617],[242.91,0.8209887],[242.9,6.5155],[242.89,19.9459],[242.88,27.50553547]],[[243.01,14.27003547],[243.05,5.1431],[243.07,6.235],[243.09,10.2844],[243.1,15.6536]]]
["bitfinex","SOLUSD",1732925348859,[[242.95,0.82088722],[242.94,12.21261617],[242.9,6.5155],[242.89,19.9459],[242.88,27.50553547]],[[243.01,14.27003547],[243.05,5.1431],[243.06,0.36911783],[243.07,6.235],[243.1,15.6536]]]
["bitfinex","SOLUSD",1732925349148,[[242.95,0.82088722],[242.94,12.21261617],[242.9,6.5155],[242.89,19.9459],[242.88,10.293]],[[243.01,14.27003547],[243.05,5.1431],[243.06,0.36911783],[243.07,6.235],[243.1,15.6536]]]
["bitfinex","SOLUSD",1732925349340,[[242.95,0.82088722],[242.94,12.21261617],[242.9,6.5155],[242.89,19.9459],[242.88,10.293]],[[243.01,14.27003547],[243.05,5.1431],[243.07,6.235],[243.1,15.6536]]]
["bitfinex","SOLUSD",1732925349341,[[242.95,0.82088722],[242.94,12.21261617],[242.9,6.5155],[242.89,19.9459],[242.88,10.293]],[[243.01,14.27003547],[243.04,0.36911783],[243.05,5.1431],[243.07,6.235],[243.1,15.6536]]]
["bitfinex","SOLUSD",1732925349527,[[242.95,0.82088722],[242.94,8.07e-05],[242.92,12.21253547],[242.9,6.5155],[242.89,19.9459]],[[243.01,14.27003547],[243.04,0.36911783],[243.05,5.1431],[243.07,6.235],[243.1,15.6536]]]
["bitfinex","SOLUSD",1732925349720,[[242.94,8.07e-05],[242.91,0.82094316],[242.9,6.5155],[242.89,15.829],[242.88,4.1171]],[[242.99,12.21253547],[243.01,2.0575],[243.02,5.1436],[243.04,0.36911783],[243.07,6.235]]]
["bitfinex","SOLUSD",1732925349923,[[242.94,8.07e-05],[242.91,0.82094316],[242.9,6.5155],[242.89,32.15853547],[242.76,32.80873547]],[[242.97,12.21253547],[243.01,2.0575],[243.02,5.1436],[243.06,0.36911783],[243.07,6.235]]]
["bitfinex","SOLUSD",1732925350139,[[242.94,8.07e-05],[242.91,0.82094316],[242.9,6.5155],[242.89,32.15853547],[242.84,15.2946]],[[242.97,12.21253547],[243.01,0.36911783],[243.02,5.1436],[243.07,6.235],[243.25,20.03581343]]]
["bitfinex","SOLUSD",1732925350343,[[242.94,8.07e-05],[242.91,0.82094316],[242.9,6.5155],[242.89,32.15853547],[242.84,15.2946]],[[242.97,12.21253547],[242.98,2.0578],[243.01,0.36911783],[243.02,5.1436],[243.07,6.235]]]
["bitfinex","SOLUSD",1732925350531,[[242.94,8.07e-05],[242.91,0.82094316],[242.9,10.6324],[242.89,28.04153547],[242.84,15.2946]],[[242.98,2.0578],[243.02,5.1436],[243.06,0.36911783],[243.07,6.235],[243.27,275.76518374]]]
["bitfinex","SOLUSD",1732925350738,[[242.94,8.07e-05],[242.91,0.82094316],[242.9,6.5155],[242.89,32.15853547],[242.84,10.2946]],[[242.98,14.27033547],[243.01,0.36911783],[243.02,5.1436],[243.07,6.235],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925351524,[[242.94,8.07e-05],[242.91,0.82094316],[242.9,6.5155],[242.89,28.04153547],[242.84,10.2946]],[[242.98,14.27033547],[243.01,0.36911783],[243.02,5.1436],[243.07,6.235],[243.09,5.0]]]
["bitfinex","SOLUSD",1732925351742,[[242.94,8.07e-05],[242.91,0.82094316],[242.9,6.5155],[242.89,28.04153547],[242.84,10.2946]],[[242.98,14.27033547],[243.01,0.36911783],[243.02,5.1436],[243.07,6.235],[243.13,5.0]]]
["bitfinex","SOLUSD",1732925351929,[[242.94,8.07e-05],[242.91,0.82094316],[242.9,6.5155],[242.89,28.04153547],[242.88,4.1172]],[[242.98,14.27033547],[243.01,0.36911783],[243.02,5.1436],[243.07,6.235],[243.08,15.2848]]]
["bitfinex","SOLUSD",1732925352229,[[242.94,8.07e-05],[242.9,6.5155],[242.89,28.04153547],[242.88,4.1172],[242.85,0.82105967]],[[242.98,14.27033547],[243.01,0.36911783],[243.02,5.1436],[243.07,6.235],[243.08,15.2848]]]
["bitfinex","SOLUSD",1732925352449,[[242.94,8.07e-05],[242.9,6.5155],[242.89,15.829],[242.88,4.1172],[242.87,12.21253547]],[[242.96,12.21253547],[242.98,2.0578],[243.01,0.36911783],[243.02,5.1436],[243.07,6.235]]]
["bitfinex","SOLUSD",1732925352617,[[242.94,8.07e-05],[242.9,6.5155],[242.89,16.65013471],[242.87,12.21253547],[242.82,5.0]],[[242.96,12.21253547],[242.98,2.0578],[243.02,5.1436],[243.06,0.36911783],[243.07,6.235]]]
["bitfinex","SOLUSD",1732925352829,[[242.94,8.07e-05],[242.91,0.82110023],[242.9,6.5155],[242.89,15.829],[242.88,4.1172]],[[242.96,12.21253547],[242.98,2.0578],[243.02,5.1436],[243.06,0.36911783],[243.07,6.235]]]
["bitfinex","SOLUSD",1732925353036,[[242.94,8.07e-05],[242.91,0.82110023],[242.9,6.5155],[242.89,28.04153547],[242.88,4.1172]],[[242.98,14.27033547],[243.02,5.1436],[243.06,0.36911783],[243.07,6.235],[243.08,10.2848]]]
["bitfinex","SOLUSD",1732925353340,[[242.94,8.07e-05],[242.91,0.82110023],[242.9,6.5155],[242.89,28.04153547],[242.88,4.1172]],[[242.98,14.27033547],[243.01,0.36911783],[243.02,5.1436],[243.07,6.235],[243.08,10.2848]]]
["bitfinex","SOLUSD",1732925354322,[[242.94,8.07e-05],[242.91,0.82110023],[242.9,10.6323],[242.89,28.04153547],[242.84,15.2946]],[[242.98,14.27033547],[243.02,5.1436],[243.06,0.36911783],[243.07,6.235],[243.08,10.2848]]]
["bitfinex","SOLUSD",1732925354536,[[242.94,0.82109018],[242.93,12.21253547],[242.9,6.5155],[242.89,15.829],[242.87,15.2932]],[[243.02,14.27003547],[243.06,5.51191783],[243.12,12.21253547],[243.15,27.494317],[243.18,91.3]]]
["bitfinex","SOLUSD",1732925354831,[[242.94,0.82109018],[242.93,12.21253547],[242.9,6.5155],[242.89,15.829],[242.88,12.21253547]],[[243.02,14.27003547],[243.06,5.51191783],[243.12,18.44753547],[243.15,27.494317],[243.18,91.3]]]
["bitfinex","SOLUSD",1732925355544,[[242.94,4.93719018],[242.93,12.21253547],[242.9,6.5155],[242.89,15.829],[242.88,17.21253547]],[[243.02,14.27003547],[243.06,5.1428],[243.09,0.36911783],[243.12,18.44753547],[243.15,22.494317]]]
["bitfinex","SOLUSD",1732925356249,[[242.94,4.93719018],[242.93,12.21253547],[242.9,6.5155],[242.89,15.829],[242.86,17.35]],[[243.02,14.27003547],[243.06,5.1428],[243.09,0.36911783],[243.12,18.44753547],[243.15,22.494317]]]
["bitfinex","SOLUSD",1732925357141,[[242.94,0.82109018],[242.91,12.21253547],[242.9,6.5155],[242.89,15.829],[242.87,10.2932]],[[243.0,12.21253547],[243.02,2.0575],[243.05,0.36911783],[243.06,5.1428],[243.12,18.44753547]]]
["bitfinex","SOLUSD",1732925357352,[[242.94,0.82109018],[242.91,12.21253547],[242.9,6.5155],[242.89,15.829],[242.87,10.2932]],[[243.02,2.0575],[243.05,0.36911783],[243.06,5.1428],[243.12,18.44753547]]]
["bitfinex","SOLUSD",1732925357353,[[242.94,8.07e-05],[242.91,4.93766523],[242.9,6.5155],[242.89,28.04153547],[242.87,10.2932]],[[242.98,12.21253547],[243.02,2.0575],[243.05,0.36911783],[243.06,5.1428],[243.11,5.0]]]
["bitfinex","SOLUSD",1732925357565,[[242.94,8.07e-05],[242.91,0.82096523],[242.9,10.6324],[242.89,28.04153547],[242.87,10.2932]],[[242.98,12.21253547],[243.02,2.0575],[243.05,0.36911783],[243.06,5.1428],[243.09,10.2843]]]
["bitfinex","SOLUSD",1732925357854,[[242.94,8.07e-05],[242.91,0.82096523],[242.9,10.6324],[242.89,15.829],[242.87,12.21253547]],[[242.96,12.21253547],[243.02,2.0575],[243.03,5.1435],[243.05,0.36911783],[243.09,15.2843]]]
["bitfinex","SOLUSD",1732925358032,[[242.94,8.07e-05],[242.91,0.82096523],[242.9,10.6324],[242.89,15.829],[242.87,12.21253547]],[[242.96,12.21253547],[243.02,2.42661783],[243.03,5.1435],[243.09,15.2843]]]
["bitfinex","SOLUSD",1732925358033,[[242.94,8.07e-05],[242.91,0.82096523],[242.9,10.6324],[242.89,15.829],[242.87,12.21253547]],[[242.96,12.21253547],[243.02,2.42661783],[243.03,5.1435],[243.09,15.2843],[243.44,89.48531054]]]
["bitfinex","SOLUSD",1732925358760,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,15.829],[242.87,12.21253547],[242.84,5.0]],[[242.96,12.21253547],[243.02,2.42661783],[243.03,5.1435],[243.09,15.2843],[243.11,5.0]]]
["bitfinex","SOLUSD",1732925358932,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,15.829],[242.87,12.21253547],[242.84,5.0]],[[242.96,12.21253547],[242.98,2.0578],[243.02,0.36911783],[243.03,5.1435],[243.09,15.2843]]]
["bitfinex","SOLUSD",1732925359132,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,15.829],[242.87,12.21253547],[242.84,5.0]],[[242.96,12.21253547],[242.98,2.0578],[243.03,5.1435],[243.08,0.36911783],[243.09,15.2843]]]
["bitfinex","SOLUSD",1732925359951,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[212.67,0.5]],[[242.98,12.21253547],[243.08,0.36911783],[243.09,15.2843],[272.04,0.30148129],[272.29,18.08342182]]]
["bitfinex","SOLUSD",1732925360136,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[212.67,0.5]],[[242.98,12.21253547],[243.07,7.1995],[243.08,0.36911783],[243.09,15.2843],[243.26,25.13354517]]]
["bitfinex","SOLUSD",1732925360333,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[212.67,0.5]],[[242.98,12.21253547],[243.06,0.36911783],[243.07,7.1995],[243.09,15.2843],[243.26,25.13354517]]]
["bitfinex","SOLUSD",1732925360638,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[242.57,296.36852748]],[[242.98,12.21253547],[243.06,0.36911783],[243.07,7.1995],[243.09,10.2843],[243.1,20.6536]]]
["bitfinex","SOLUSD",1732925360824,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[242.67,51.58248326]],[[242.98,12.21253547],[243.06,0.36911783],[243.07,7.1995],[243.09,10.2843],[243.1,20.6536]]]
["bitfinex","SOLUSD",1732925361019,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[242.67,51.58248326]],[[242.97,2.0578],[242.98,12.21253547],[243.03,5.1434],[243.06,0.36911783],[243.09,10.2843]]]
["bitfinex","SOLUSD",1732925361225,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.81,19.11380638],[242.76,32.80873547]],[[242.97,2.0578],[242.98,12.21253547],[243.03,5.1434],[243.08,0.36911783],[243.09,10.2843]]]
["bitfinex","SOLUSD",1732925361426,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[242.81,14.11380638]],[[242.97,2.0578],[242.98,12.21253547],[243.03,5.1434],[243.08,0.36911783],[243.09,15.2843]]]
["bitfinex","SOLUSD",1732925361723,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[242.83,10.295]],[[242.97,2.0578],[242.98,12.21253547],[243.03,5.1434],[243.08,0.36911783],[243.09,15.2843]]]
["bitfinex","SOLUSD",1732925361924,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[242.83,15.295]],[[242.97,2.0578],[242.98,12.21253547],[243.03,5.1434],[243.08,0.36911783],[243.09,10.2843]]]
["bitfinex","SOLUSD",1732925362540,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[242.83,15.295]],[[242.97,2.0578],[242.98,12.21253547],[243.03,5.1434],[243.08,0.36911783],[243.09,15.2843]]]
["bitfinex","SOLUSD",1732925362877,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[242.83,10.295]],[[242.97,2.0578],[242.98,12.21253547],[243.03,5.1434],[243.08,0.36911783],[243.09,15.2843]]]
["bitfinex","SOLUSD",1732925363040,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[242.83,15.295]],[[242.97,2.0578],[242.98,12.21253547],[243.03,5.1434],[243.08,0.36911783],[243.09,15.2843]]]
["bitfinex","SOLUSD",1732925363347,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[242.83,15.295]],[[242.97,2.0578],[242.98,12.21253547],[243.03,5.1434],[243.08,0.36911783],[243.09,10.2843]]]
["bitfinex","SOLUSD",1732925363852,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[242.83,10.295]],[[242.97,2.0578],[242.98,12.21253547],[243.03,5.1434],[243.08,0.36911783],[243.09,10.2843]]]
["bitfinex","SOLUSD",1732925364031,[[242.94,8.07e-05],[242.9,11.45345369],[242.89,28.04153547],[242.84,5.0],[242.83,27.645]],[[242.98,12.21253547],[243.03,5.1434],[243.08,0.36911783],[243.09,10.2843],[243.1,15.6536]]]
["bitfinex","SOLUSD",1732925364236,[[242.94,0.82109725],[242.91,12.21253547],[242.9,10.6324],[242.89,15.829],[242.86,15.2939]],[[243.08,0.36911783],[243.1,15.6536]]]
["bitfinex","SOLUSD",1732925364237,[[242.94,0.82109725],[242.91,12.21253547],[242.9,10.6324],[242.89,15.829],[242.86,15.2939]],[[243.0,12.21253547],[243.08,0.36911783],[243.1,15.6536],[243.12,18.44753547],[243.16,5.0]]]
["bitfinex","SOLUSD",1732925364423,[[242.99,28.68733547],[242.94,0.82109725],[242.92,5.0],[242.9,38.2747],[242.88,12.21253547]],[[243.07,2.057],[243.09,0.36911783],[243.12,6.235],[243.16,16.4672],[243.17,3.68148085]]]
["bitfinex","SOLUSD",1732925364627,[[243.01,12.21253547],[243.0,0.82075748],[242.99,16.4748],[242.94,5.0000807],[242.92,17.35]],[[243.1,14.26923547],[243.11,5.51091783],[243.16,16.4672],[243.21,5.0],[243.24,12.21253547]]]
["bitfinex","SOLUSD",1732925364828,[[243.02,0.82071317],[243.01,12.21253547],[242.99,16.4748],[242.94,5.0000807],[242.92,17.35]],[[243.1,14.26923547],[243.11,5.51091783],[243.16,16.4672],[243.18,6.1395],[243.21,5.0]]]
["bitfinex","SOLUSD",1732925365059,[[243.02,0.82071317],[242.99,28.68733547],[242.94,8.07e-05],[242.92,5.0],[242.9,25.9247]],[[243.08,12.21253547],[243.1,2.0567],[243.11,5.51091783],[243.16,16.4672],[243.18,6.1395]]]
["bitfinex","SOLUSD",1732925365258,[[242.99,16.4748],[242.95,13.0332446],[242.94,8.07e-05],[242.9,25.9247],[242.88,17.21253547]],[[243.04,12.21253547],[243.07,0.36911783],[243.1,7.1986],[243.12,12.21253547],[243.14,10.2822]]]
["bitfinex","SOLUSD",1732925365446,[[243.0,0.82081758],[242.99,28.68733547],[242.94,8.07e-05],[242.92,5.0],[242.91,5.0]],[[243.06,12.21253547],[243.1,7.56771783],[243.14,10.2822],[243.2,15.2796],[243.22,5.0]]]
["bitfinex","SOLUSD",1732925365750,[[243.0,0.82081758],[242.99,28.68733547],[242.94,8.07e-05],[242.92,5.0],[242.91,5.0]],[[243.06,12.21253547],[243.1,7.1986],[243.13,0.36911783],[243.14,10.2822],[243.2,10.2796]]]
["bitfinex","SOLUSD",1732925365933,[[243.0,0.82081758],[242.99,28.68733547],[242.94,8.07e-05],[242.92,5.0],[242.91,5.0]],[[243.06,12.21253547],[243.1,7.1986],[243.13,0.36911783],[243.14,10.2822],[243.19,5.0]]]
["bitfinex","SOLUSD",1732925366254,[[242.99,16.4748],[242.94,0.82085094],[242.9,29.1578],[242.89,5.0],[242.88,5.0]],[[243.04,12.21253547],[243.05,2.0571],[243.09,0.36911783],[243.1,5.1419],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925366551,[[242.99,16.4748],[242.94,0.82085094],[242.9,29.1578],[242.88,5.0]],[[243.05,2.0571],[243.1,5.1419],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925366552,[[243.0,0.82076465],[242.99,16.4748],[242.97,16.32823547],[242.94,8.07e-05],[242.92,5.0]],[[243.05,2.0571],[243.06,12.21253547],[243.1,5.1419],[243.11,0.36911783],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925367151,[[242.99,16.4748],[242.97,16.32823547],[242.94,8.07e-05],[242.93,0.82075726],[242.88,17.21253547]],[[243.05,2.0571],[243.06,12.21253547],[243.09,0.36911783],[243.1,5.1419],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925367361,[[242.99,16.4748],[242.97,13.03336262],[242.95,4.1159],[242.94,8.07e-05],[242.9,29.1578]],[[243.05,2.0571],[243.06,12.21253547],[243.09,0.36911783],[243.1,5.1419],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925367537,[[242.99,16.4748],[242.97,13.03336262],[242.94,8.07e-05],[242.9,29.1578],[242.89,5.0]],[[243.05,2.0571],[243.06,12.21253547],[243.09,0.36911783],[243.1,5.1419],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925367734,[[242.99,16.4748],[242.97,13.03336262],[242.96,4.1158],[242.94,8.07e-05],[242.9,29.1578]],[[243.05,2.0571],[243.06,12.21253547],[243.09,0.36911783],[243.1,5.1419],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925368346,[[242.99,16.4748],[242.95,12.21253547],[242.94,4.1162807],[242.91,0.82079565],[242.9,16.8078]],[[243.04,12.21253547],[243.05,2.0571],[243.09,0.36911783],[243.1,5.1419],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925368531,[[242.95,12.21253547],[242.94,4.1162807],[242.9,16.8078]],[[243.05,2.0571],[243.09,0.36911783],[243.1,5.1419],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925368532,[[242.95,0.82089589],[242.94,4.1162807],[242.93,28.68733547],[242.9,16.8078],[242.86,5.0]],[[243.01,12.21253547],[243.05,2.0571],[243.09,0.36911783],[243.1,5.1419],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925368755,[[242.95,0.82089589],[242.94,4.1162807],[242.93,28.68733547],[242.9,16.8078],[242.88,5.0]],[[243.01,12.21253547],[243.05,2.0571],[243.09,0.36911783],[243.1,5.1419],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925369040,[[242.95,0.82089589],[242.94,8.07e-05],[242.93,28.68733547],[242.92,4.1164],[242.9,16.8078]],[[243.01,12.21253547],[243.05,2.0571],[243.07,5.1426],[243.09,0.36911783],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925369368,[[242.94,8.07e-05],[242.93,17.29575309],[242.92,12.21253547],[242.9,6.5155],[242.87,5.0]],[[243.05,2.0571],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925369369,[[242.94,8.07e-05],[242.93,17.29575309],[242.92,12.21253547],[242.9,6.5155],[242.87,5.0]],[[242.99,12.21253547],[243.05,2.42621783],[243.12,12.21253547],[243.23,92.69177258],[243.25,14.52181724]]]
["bitfinex","SOLUSD",1732925369566,[[242.94,8.07e-05],[242.93,17.29575309],[242.91,4.1166],[242.9,18.72803547],[242.87,5.0]],[[242.99,12.21253547],[243.05,7.2],[243.11,5.36911783],[243.12,12.21253547],[243.14,10.2822]]]
["bitfinex","SOLUSD",1732925369730,[[242.94,8.07e-05],[242.93,17.29575309],[242.92,4.1165],[242.9,18.72803547],[242.87,5.0]],[[242.99,12.21253547],[243.04,0.36911783],[243.05,7.2],[243.11,5.0],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925369930,[[242.94,8.07e-05],[242.93,17.29575309],[242.92,4.1165],[242.9,18.72803547],[242.84,6.78193876]],[[242.99,12.21253547],[243.04,0.36911783],[243.05,7.2],[243.11,5.0],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925370126,[[242.94,8.07e-05],[242.93,17.29575309],[242.9,22.84473547],[242.85,5.0],[242.84,6.78193876]],[[242.99,12.21253547],[243.04,0.36911783],[243.05,7.2],[243.11,5.0],[243.12,12.21253547]]]
["bitfinex","SOLUSD",1732925370333,[[242.94,8.07e-05],[242.93,16.4748],[242.91,0.821],[242.9,6.5155],[242.89,16.32953547]],[[242.97,12.21253547],[242.98,2.0577],[243.02,5.1436],[243.04,0.36911783],[243.08,21.4241]]]
["bitfinex","SOLUSD",1732925370541,[[242.94,8.07e-05],[242.93,16.4748],[242.91,13.03353547],[242.9,10.6323],[242.81,5.0]],[[242.98,2.0577],[242.99,12.21253547],[243.02,5.1436],[243.07,0.36911783],[243.08,21.4241]]]
["bitfinex","SOLUSD",1732925370830,[[242.94,8.07e-05],[242.93,17.29581568],[242.91,12.21253547],[242.9,10.6323],[242.83,5.0]],[[242.98,2.0577],[242.99,12.21253547],[243.02,5.1436],[243.07,0.36911783],[243.08,21.4241]]]
["bitfinex","SOLUSD",1732925371448,[[242.94,8.07e-05],[242.93,16.4748],[242.91,13.03357094],[242.9,10.6323],[242.83,5.0]],[[242.98,2.0577],[242.99,12.21253547],[243.02,5.1436],[243.07,0.36911783],[243.08,21.4241]]]
["bitfinex","SOLUSD",1732925371948,[[242.94,8.07e-05],[242.93,16.4748],[242.91,13.03357094],[242.9,10.6323],[242.81,6.72413577]],[[242.98,2.0577],[242.99,12.21253547],[243.02,5.1436],[243.07,0.36911783],[243.08,21.4241]]]
["bitfinex","SOLUSD",1732925372257,[[242.94,8.07e-05],[242.93,16.4748],[242.91,13.03357094],[242.9,10.6323],[242.83,5.0]],[[242.98,2.0577],[242.99,12.21253547],[243.02,5.1436],[243.07,0.36911783],[243.08,21.4241]]]
["bitfinex","SOLUSD",1732925372445,[[242.94,8.07e-05],[242.93,16.4748],[242.91,13.03357094],[242.9,10.6323],[242.83,5.0]],[[243.06,7.1998],[243.07,0.36911783],[243.08,16.4241],[243.15,5.0],[243.17,86.3]]]
["bitfinex","SOLUSD",1732925372644,[[242.94,8.07e-05],[242.93,16.4748],[242.91,13.03357094],[242.9,10.6323],[242.83,5.0]],[[242.99,12.21253547],[243.05,24.14600183],[243.06,7.1998],[243.08,16.4241],[243.11,5.0]]]
["bitfinex","SOLUSD",1732925373460,[[242.94,8.07e-05],[242.93,16.4748],[242.91,13.03357094],[242.9,10.6323],[242.83,5.0]],[[242.99,12.21253547],[243.05,24.14600183],[243.08,16.4241]]]
["bitfinex","SOLUSD",1732925373461,[[242.94,8.07e-05],[242.93,16.4748],[242.91,13.03357094],[242.9,6.5155],[242.87,5.0]],[[242.99,12.21253547],[243.05,0.36911783],[243.08,6.1395],[243.13,5.0],[243.17,91.3]]]
["bitfinex","SOLUSD",1732925373669,[[242.94,0.82109823],[242.93,32.80373547],[242.9,6.5155],[242.87,5.0],[242.85,27.644]],[[243.01,12.21253547],[243.04,2.0572],[243.07,5.51171783],[243.08,6.1395],[243.13,5.0]]]
["bitfinex","SOLUSD",1732925373964,[[242.94,0.82109823],[242.93,32.80373547],[242.9,6.5155],[242.87,5.0],[242.85,27.644]],[[243.01,12.21253547],[243.04,2.42631783],[243.07,5.1426],[243.08,6.1395],[243.13,5.0]]]
["bitfinex","SOLUSD",1732925374261,[[242.94,8.07e-05],[242.93,16.4748],[242.92,4.1165],[242.91,13.03347861],[242.9,6.5155]],[[243.01,12.21253547],[243.04,2.42631783],[243.07,5.1426],[243.08,6.1395],[243.11,5.0]]]
["bitfinex","SOLUSD",1732925374471,[[242.94,8.07e-05],[242.93,16.4748],[242.92,4.1165],[242.91,13.03347861],[242.9,6.5155]],[[242.99,12.21253547],[243.04,7.56941783],[243.08,6.1395],[243.11,5.0],[243.19,86.3]]]
["bitfinex","SOLUSD",1732925374640,[[242.94,8.07e-05],[242.93,16.4748],[242.91,0.82094314],[242.9,6.5155],[242.85,10.294]],[[242.97,12.21253547],[243.04,7.56941783],[243.08,6.1395],[243.09,15.2846],[243.12,17.21253547]]]
["bitfinex","SOLUSD",1732925374841,[[242.94,8.07e-05],[242.93,16.4748],[242.91,0.82094314],[242.9,6.5155],[242.89,4.117]],[[242.97,12.21253547],[243.04,7.56941783],[243.08,6.1395],[243.09,15.2846],[243.12,17.21253547]]]
["bitfinex","SOLUSD",1732925375660,[[242.94,8.07e-05],[242.93,16.4748],[242.91,0.82094314],[242.9,6.5155],[242.89,4.117]],[[242.96,2.0579],[242.97,12.21253547],[243.04,5.51221783],[243.08,6.1395],[243.09,15.2846]]]
["bitfinex","SOLUSD",1732925378362,[[242.94,8.07e-05],[242.87,16.4748],[242.86,13.03359821],[242.85,4.1176],[242.84,6.0185]],[[242.96,2.0579],[243.04,5.51221783],[243.08,6.1395],[243.09,15.2846]]]
["bitfinex","SOLUSD",1732925378363,[[242.94,8.07e-05],[242.87,16.4748],[242.86,13.03359821],[242.85,4.1176],[242.84,6.0185]],[[242.95,12.21253547],[242.96,2.0579],[242.98,5.1444],[243.0,12.21253547],[243.03,10.2868]]]
["bitfinex","SOLUSD",1732925378585,[[242.94,8.07e-05],[242.87,16.4748],[242.86,0.82106274],[242.85,4.1176],[242.84,18.23103547]],[[242.95,12.21253547],[242.96,2.42701783],[242.98,5.1444],[243.0,12.21253547],[243.03,10.2868]]]
["bitfinex","SOLUSD",1732925378863,[[242.94,8.07e-05],[242.84,12.21253547],[242.82,4.93937437],[242.81,16.4748],[242.78,86.8185]],[[242.95,12.21253547],[242.96,2.42701783],[242.98,5.1444],[242.99,6.1395],[243.0,12.21253547]]]
["bitfinex","SOLUSD",1732925380372,[[242.94,8.07e-05],[242.84,12.21253547],[242.83,4.118],[242.82,0.82127437],[242.81,16.4748]],[[242.95,14.27053547],[242.96,0.36911783],[242.98,5.1444],[242.99,6.1395],[243.0,12.21253547]]]
["bitfinex","SOLUSD",1732925380550,[[242.94,8.07e-05],[242.84,12.21253547],[242.83,4.118],[242.82,0.82127437],[242.81,16.4748]],[[242.95,14.27053547],[242.97,0.36911783],[242.98,5.1444],[242.99,6.1395],[243.0,12.21253547]]]
["bitfinex","SOLUSD",1732925381566,[[242.94,8.07e-05],[242.83,4.118],[242.82,13.03380984],[242.81,16.4748],[213.16,37.78409091]],[[242.95,14.27053547],[242.97,0.36911783],[242.98,5.1444],[242.99,6.1395],[243.0,12.21253547]]]
["bitfinex","SOLUSD",1732925381773,[[242.94,8.07e-05],[242.83,4.118],[242.82,13.03380984],[242.81,16.4748],[242.61,97.78871245]],[[242.95,14.27053547],[242.97,0.36911783],[242.98,5.1444],[242.99,6.1395],[243.0,12.21253547]]]
["bitfinex","SOLUSD",1732925382134,[[242.94,8.07e-05],[242.83,4.118],[242.82,13.03380984],[242.81,16.4748],[242.65,64.47810407]],[[242.95,14.27053547],[242.97,0.36911783],[242.98,5.1444],[242.99,6.1395],[243.0,12.21253547]]]
["bitfinex","SOLUSD",1732925383147,[[242.94,8.07e-05],[242.84,0.82126493],[242.83,4.118],[242.82,12.21253547],[242.81,16.4748]],[[242.95,14.27053547],[242.97,0.36911783],[242.98,5.1444],[242.99,6.1395],[243.0,12.21253547]]]
["bitfinex","SOLUSD",1732925383353,[[242.94,8.07e-05],[242.86,12.21253547],[242.84,0.82126493],[242.83,4.118],[242.81,16.4748]],[[242.95,14.27053547],[242.98,5.51351783],[242.99,6.1395],[243.0,12.21253547],[243.03,10.2868]]]
["bitfinex","SOLUSD",1732925383657,[[242.94,8.07e-05],[242.87,0.82116916],[242.86,12.21253547],[242.83,4.118],[242.81,16.4748]],[[242.95,14.27053547],[242.98,5.51351783],[242.99,6.1395],[243.0,12.21253547],[243.03,10.2868]]]
["bitfinex","SOLUSD",1732925384672,[[242.94,8.07e-05],[242.87,0.82116916],[242.86,12.21253547],[242.85,4.1176],[242.81,16.4748]],[[242.95,14.27053547],[242.98,5.51351783],[242.99,6.1395],[243.0,12.21253547],[243.03,10.2868]]]
["bitfinex","SOLUSD",1732925384855,[[242.94,8.07e-05],[242.87,0.82116916],[242.86,12.21253547],[242.85,4.1176],[242.81,16.4748]],[[242.95,14.27053547],[242.98,5.51351783],[243.0,12.21253547],[243.03,10.2868],[243.05,22.9093]]]
["bitfinex","SOLUSD",1732925385863,[[242.94,8.07e-05],[242.87,0.82116916],[242.86,12.21253547],[242.85,4.1176],[242.81,16.4748]],[[242.95,14.27053547],[242.98,5.51351783],[243.0,12.21253547],[243.03,10.2868],[243.05,27.9093]]]
["bitfinex","SOLUSD",1732925387052,[[242.94,8.07e-05],[242.85,4.1176],[242.84,12.21253547],[242.82,0.8211803],[242.81,16.4748]],[[242.95,14.27053547],[242.98,5.51351783],[243.0,12.21253547],[243.03,10.2868],[243.05,27.9093]]]
["bitfinex","SOLUSD",1732925387364,[[242.94,8.07e-05],[242.82,13.03376329],[242.81,20.5931],[242.76,15.2979],[242.74,17.35]],[[242.95,14.6396533],[242.98,5.1444],[243.0,12.21253547],[243.02,5.0],[243.03,15.2868]]]
["bitfinex","SOLUSD",1732925387545,[[242.94,8.07e-05],[242.82,17.15186329],[242.81,16.4748],[242.78,6.0185],[242.76,15.2979]],[[242.95,14.6396533],[242.98,5.1444],[243.0,12.21253547],[243.02,5.0],[243.03,15.2868]]]
["bitfinex","SOLUSD",1732925388280,[[242.94,8.07e-05],[242.82,17.15186329],[242.81,16.4748],[242.78,6.0185],[242.76,15.2979]],[[242.95,14.27053547],[242.97,0.36911783],[242.98,5.1444],[243.0,12.21253547],[243.02,5.0]]]
["bitfinex","SOLUSD",1732925388564,[[242.94,8.07e-05],[242.82,4.93932782],[242.81,16.4748],[242.78,6.0185],[242.76,15.2979]],[[242.95,14.27053547],[242.97,0.36911783],[242.98,5.1444],[243.0,12.21253547],[243.02,5.0]]]
["bitfinex","SOLUSD",1732925388764,[[242.94,8.07e-05],[242.82,17.15186329],[242.81,16.4748],[242.78,6.0185],[242.76,27.51043547]],[[242.95,14.27053547],[242.97,0.36911783],[242.98,5.1444],[243.0,12.21253547],[243.02,5.0]]]
["bitfinex","SOLUSD",1732925391071,[[242.94,8.07e-05],[242.82,17.15186329],[242.81,16.4748],[242.78,6.0185],[242.76,10.2979]],[[242.95,14.27053547],[242.97,0.36911783],[242.98,5.1444],[243.0,12.21253547],[243.02,5.0]]]
["bitfinex","SOLUSD",1732925391372,[[242.94,8.07e-05],[242.81,16.4748],[242.79,0.82136176],[242.78,6.0185],[242.72,85.8]],[[242.95,38.04741947],[242.97,0.36911783],[242.98,5.1444],[243.0,17.21253547],[243.01,5.0]]]
["bitfinex","SOLUSD",1732925391563,[[242.94,8.07e-05],[242.81,16.4748],[242.79,4.94006176],[242.78,6.0185],[242.77,12.21253547]],[[242.95,38.04741947],[242.97,0.36911783],[242.98,10.1444],[243.0,12.21253547],[243.01,5.0]]]
["bitfinex","SOLUSD",1732925391747,[[242.94,8.07e-05],[242.81,16.4748],[242.79,17.15259723],[242.78,6.0185],[242.65,116.06058733]],[[242.95,38.04741947],[242.97,0.36911783],[242.98,10.1444],[243.0,12.21253547],[243.01,5.0]]]
["bitfinex","SOLUSD",1732925392063,[[242.94,8.07e-05],[242.81,17.29620645],[242.79,16.33123547],[242.78,6.0185],[242.65,116.06058733]],[[242.95,38.04741947],[242.97,0.36911783],[242.98,10.1444],[243.0,12.21253547],[243.01,5.0]]]
["bitfinex","SOLUSD",1732925392262,[[242.94,8.07e-05],[242.81,17.29620645],[242.79,16.33123547],[242.78,6.0185],[242.65,116.06058733]],[[242.95,38.04741947],[242.97,0.36911783],[242.98,5.1444],[243.0,17.21253547],[243.01,5.0]]]
["bitfinex","SOLUSD",1732925392471,[[242.94,8.07e-05],[242.81,17.29620645],[242.79,16.33123547],[242.78,6.0185],[242.65,51.58248326]],[[242.95,38.04741947],[242.97,0.36911783],[242.98,10.1444],[243.0,12.21253547],[243.03,15.2868]]]
["bitfinex","SOLUSD",1732925392845,[[242.94,8.07e-05],[242.81,17.29620645],[242.79,16.33123547],[242.78,6.0185],[242.73,10.0]],[[242.95,38.04741947],[242.97,0.36911783],[242.98,10.1444],[243.0,12.21253547],[243.03,15.2868]]]
["bitfinex","SOLUSD",1732925393471,[[242.94,8.07e-05],[242.81,29.50874192],[242.78,6.0185],[242.73,10.0]],[[242.95,38.04741947],[242.97,0.36911783],[242.98,10.1444],[243.0,12.21253547],[243.03,15.2868]]]
["bitfinex","SOLUSD",1732925393472,[[242.94,8.07e-05],[242.81,29.50874192],[242.78,6.0185],[242.73,10.0],[242.72,94.87645758]],[[242.95,38.04741947],[242.97,0.36911783],[242.98,5.1444],[243.0,12.21253547],[243.01,5.0]]]
["bitfinex","SOLUSD",1732925393769,[[242.94,8.07e-05],[242.81,33.62714192],[242.78,6.0185],[242.76,12.21253547],[242.75,10.2985]],[[242.95,38.04741947],[242.97,0.36911783],[242.98,5.1444],[243.0,12.21253547],[243.02,1.73973668]]]
["bitfinex","SOLUSD",1732925395163,[[242.94,8.07e-05],[242.81,33.62714192],[242.78,6.0185],[242.76,12.21253547],[242.75,10.2985]],[[242.95,38.04741947],[242.97,0.36911783],[242.98,5.1444],[243.0,12.21253547],[243.02,1.73973668]]]
["bitfinex","SOLUSD",1732925395362,[[242.94,8.07e-05],[242.81,29.50874192],[242.78,6.0185],[242.76,12.21253547],[242.75,10.2985]],[[242.95,38.04741947],[242.97,0.36911783],[242.98,5.1444],[243.0,12.21253547],[243.02,1.73973668]]]
["bitfinex","SOLUSD",1732925395765,[[242.94,8.07e-05],[242.81,29.50874192],[242.78,6.0185],[242.75,10.2985],[242.64,32.81893547]],[[242.95,38.04741947],[242.97,0.36911783],[242.98,5.1444],[243.0,12.21253547],[243.02,1.73973668]]]
["bitfinex","SOLUSD",1732925396979,[[242.94,8.07e-05],[242.81,25.11442804],[242.8,4.1185],[242.78,6.0185],[242.75,10.2985]],[[242.95,33.65310559],[242.97,0.36911783],[242.98,5.1444],[243.0,31.27288636],[243.02,1.73973668]]]
["bitfinex","SOLUSD",1732925397169,[[242.94,8.07e-05],[242.81,25.11442804],[242.8,4.1185],[242.78,6.0185],[242.75,10.2985]],[[242.95,25.834884],[242.97,0.36911783],[242.98,5.1444],[243.0,31.27288636],[243.02,1.73973668]]]
["bitfinex","SOLUSD",1732925397372,[[242.94,8.07e-05],[242.81,25.11442804],[242.8,4.1185],[242.78,6.0185],[242.75,10.2985]],[[242.95,33.65310559],[242.97,0.36911783],[242.98,5.1444],[243.0,31.27288636],[243.02,1.73973668]]]
["bitfinex","SOLUSD",1732925398162,[[242.94,8.07e-05],[242.81,17.29620645],[242.78,10.1373],[242.75,10.2985],[242.73,5.0]],[[242.95,33.65310559],[242.97,0.36911783],[242.98,5.1444],[243.0,31.27288636],[243.01,5.0]]]
["bitfinex","SOLUSD",1732925398369,[[242.94,8.07e-05],[242.81,17.29620645],[242.79,7.81822159],[242.78,10.1373],[242.75,10.2985]],[[242.95,33.65310559],[242.97,0.36911783],[242.98,5.1444],[242.99,5.0],[243.0,31.27288636]]]
["bitfinex","SOLUSD",1732925399247,[[242.94,8.07e-05],[242.81,17.29620645],[242.79,7.81822159],[242.78,10.1373],[242.75,10.2985]],[[242.95,33.65310559],[242.97,16.85471483],[242.98,5.1444],[242.99,5.0],[243.0,31.27288636]]]
["bitfinex","SOLUSD",1732925399554,[[242.94,8.07e-05],[242.81,17.29620645],[242.8,4.1185],[242.79,7.81822159],[242.78,6.0185]],[[242.95,33.65310559],[242.97,16.85471483],[242.98,5.1444],[243.0,31.27288636],[243.03,20.2868]]]
["bitfinex","SOLUSD",1732925399754,[[242.94,8.07e-05],[242.81,17.29620645],[242.8,4.1185],[242.79,7.81822159],[242.78,6.0185]],[[242.95,33.65310559],[242.97,0.36911783],[242.98,5.1444],[243.0,31.27288636],[243.03,15.2868]]]
["bitfinex","SOLUSD",1732925399955,[[242.94,8.07e-05],[242.81,17.29620645],[242.8,4.1185],[242.79,7.81822159],[242.78,6.0185]],[[242.95,33.65310559],[242.97,0.36911783],[242.98,21.629218],[243.0,31.27288636],[243.03,15.2868]]]
["bitfinex","SOLUSD",1732925400155,[[242.94,8.07e-05],[242.81,17.29620645],[242.8,4.1185],[242.79,7.81822159],[242.78,6.0185]],[[242.95,9.87622159],[242.97,0.36911783],[242.98,21.629218],[243.0,31.27288636],[243.03,15.2868]]]
["bitfinex","SOLUSD",1732925400351,[[242.94,8.07e-05],[242.81,21.41450645],[242.79,7.81822159],[242.78,6.0185],[213.0,4.0988455]],[[242.95,9.87622159],[242.97,0.36911783],[242.98,21.629218],[243.0,31.27288636],[243.03,20.2868]]]
["bitfinex","SOLUSD",1732925400544,[[242.94,8.07e-05],[242.81,21.41450645],[242.79,7.81822159],[242.78,6.0185],[213.0,4.0988455]],[[242.95,9.87622159],[242.97,0.36911783],[242.98,21.629218],[243.0,31.27288636],[243.01,5.0]]]
["bitfinex","SOLUSD",1732925400748,[[242.94,8.07e-05],[242.81,21.41450645],[242.79,7.81822159],[242.78,6.0185],[213.0,4.0988455]],[[242.95,9.87622159],[242.97,0.36911783],[242.98,5.1444],[243.0,31.27288636],[243.01,5.0]]]
["bitfinex","SOLUSD",1732925401254,[[242.94,8.07e-05],[242.81,21.41450645],[242.79,7.81822159],[242.78,6.0185],[213.0,4.0988455]],[[242.95,26.36069659],[242.97,0.36911783],[242.98,5.1444],[243.0,31.27288636],[243.01,5.0]]]
["bitfinex","SOLUSD",1732925401459,[[242.94,8.07e-05],[242.81,21.41450645],[242.79,7.81822159],[242.78,6.0185],[239.58,352.57737493]],[[242.95,26.36069659],[242.97,0.36911783],[242.98,5.1444],[243.0,31.27288636],[243.03,20.2868]]]
["bitfinex","SOLUSD",1732925401658,[[242.94,8.07e-05],[242.81,21.41450645],[242.79,7.81822159],[242.78,6.0185],[239.58,352.57737493]],[[242.95,26.36069659],[242.97,0.36911783],[242.98,5.1444],[243.0,36.27288636],[243.03,15.2868]]]
["bitfinex","SOLUSD",1732925401860,[[242.94,8.07e-05],[242.81,21.41450645],[242.79,7.81822159],[242.78,6.0185],[239.58,352.57737493]],[[242.95,26.36069659],[242.97,0.36911783],[242.98,5.1444],[243.0,31.27288636],[243.03,20.2868]]]
["bitfinex","SOLUSD",1732925402064,[[242.94,8.07e-05],[242.81,21.41450645],[242.79,7.81822159],[242.78,6.0185],[239.58,352.57737493]],[[242.95,26.36069659],[242.97,0.36911783],[242.98,5.1444],[243.0,36.27288636],[243.03,15.2868]]]
["bitfinex","SOLUSD",1732925403377,[[242.94,8.07e-05],[242.81,21.41450645],[242.79,7.81822159],[242.78,6.0185],[242.66,74.118]],[[242.95,26.36069659],[242.97,0.36911783],[242.98,5.1444],[243.0,31.27288636],[243.03,20.2868]]]
["bitfinex","SOLUSD",1732925403576,[[242.94,8.07e-05],[242.81,21.41450645],[242.79,7.81822159],[242.78,6.0185],[242.66,74.118]],[[242.95,26.36069659],[242.97,0.36911783],[242.98,5.1444],[243.0,36.27288636],[243.03,15.2868]]]
["bitfinex","SOLUSD",1732925404185,[[242.94,8.07e-05],[242.81,17.29620645],[242.79,11.93682159],[242.78,6.0185],[242.73,5.0]],[[242.95,50.13758059],[242.97,0.36911783],[242.98,5.1444],[243.0,36.27288636],[243.01,5.0]]]
["bitfinex","SOLUSD",1732925404378,[[242.81,16.4748],[242.78,6.0185],[242.77,4.119],[242.76,0.82145647],[242.73,5.0]],[[242.91,20.0],[242.95,65.94179842],[242.99,5.0],[243.0,36.27288636],[243.07,86.3]]]
["bitfinex","SOLUSD",1732925404582,[[242.75,15.0979],[242.74,0.82151755],[242.73,6.2932],[242.72,1.72645758],[242.69,0.4832807]],[[242.82,7.81822159],[242.88,31.27288636],[242.9,0.36911783],[242.91,20.0],[242.95,85.239659]]]
["bitfinex","SOLUSD",1732925404764,[[242.75,15.0979],[242.73,6.2932],[242.69,9.12311173],[242.67,15.3017],[242.64,5.0]],[[242.77,7.81822159],[242.81,0.36911783],[242.88,31.27288636],[242.91,20.0],[242.92,5.0]]]
["bitfinex","SOLUSD",1732925404959,[[242.75,15.0979],[242.73,6.2932],[242.7,4.1201],[242.69,9.12311173],[242.67,5.0]],[[242.77,7.81822159],[242.87,0.36911783],[242.88,31.27288636],[242.91,25.0],[242.92,5.0]]]
["bitfinex","SOLUSD",1732925405160,[[242.71,0.82174867],[242.69,19.7015807],[242.66,6.2932],[242.64,6.75940807],[242.62,5.0]],[[242.77,7.81822159],[242.87,0.36911783],[242.88,31.27288636],[242.9,5.0],[242.91,25.0]]]
["bitfinex","SOLUSD",1732925405470,[[242.71,0.82174867],[242.69,19.7015807],[242.66,14.11142159],[242.64,10.0],[242.56,70.0]],[[242.87,0.36911783],[242.88,31.27288636],[242.9,5.0],[242.91,25.0]]]
["bitfinex","SOLUSD",1732925405471,[[242.71,0.82174867],[242.69,19.7015807],[242.66,14.11142159],[242.64,10.0],[242.56,70.0]],[[242.75,7.81822159],[242.87,0.36911783],[242.88,31.27288636],[242.9,5.0],[242.91,25.0]]]
["bitfinex","SOLUSD",1732925405971,[[242.71,0.82174867],[242.69,19.7015807],[242.66,14.11142159],[242.64,10.0],[242.56,70.0]],[[242.75,7.81822159],[242.78,2.0595],[242.83,5.1476],[242.87,0.36911783],[242.88,31.27288636]]]
["bitfinex","SOLUSD",1732925406279,[[242.7,0.82175417],[242.69,19.7015807],[242.66,14.11142159],[242.64,10.0],[242.61,12.36]],[[242.75,7.81822159],[242.77,2.0595],[242.83,5.1476],[242.87,0.36911783],[242.88,31.27288636]]]
["bitfinex","SOLUSD",1732925406483,[[242.7,0.82175417],[242.69,19.7015807],[242.66,6.2932],[242.64,10.0],[242.6,12.36]],[[242.75,7.81822159],[242.77,2.0595],[242.83,5.1476],[242.87,0.36911783],[242.88,31.27288636]]]
["bitfinex","SOLUSD",1732925406671,[[242.7,0.82175417],[242.69,19.7015807],[242.67,7.81822159],[242.66,6.2932],[242.64,10.0]],[[242.75,7.81822159],[242.77,2.0595],[242.83,5.1476],[242.87,0.36911783],[242.88,31.27288636]]]
["bitfinex","SOLUSD",1732925414700,[[242.69,0.4832807],[242.64,15.91984501],[242.62,7.81822159],[242.61,6.2932],[242.32,14.31064039]],[[242.7,9.87832159],[242.75,0.36911783],[242.76,36.42208636],[242.84,21.9098],[242.85,20.8706]]]
["bitfinex","SOLUSD",1732925452002,[[242.68,0.82179372],[242.67,12.23945394],[242.65,4.1211],[242.64,30.3032],[242.62,5.0]],[[242.75,12.23945394],[242.78,2.0595],[242.84,6.17489223],[242.85,22.572],[242.88,12.23945394]]]
["bitfinex","SOLUSD",1732925468492,[[242.79,0.36257444],[242.78,27.70695394],[242.75,10.2984],[242.73,10.0],[242.71,12.36]],[[242.87,12.23945394],[242.94,1.02676144],[242.95,5.1452],[242.98,16.4542],[243.08,10.2848]]]
["bitfinex","SOLUSD",1732925512974,[[242.71,7.82705571],[242.69,8.2383],[242.68,15.2958],[242.65,10.3025],[242.64,31.30822284]],[[242.8,9.88635571],[242.82,1.02715215],[242.83,20.0],[242.86,5.1471],[242.88,31.30822284]]]
["bitfinex","SOLUSD",1732925569392,[[242.68,12.22845874],[242.67,0.36304942],[242.66,10.3023],[242.61,17.6277889]],[[242.76,12.22845874],[242.77,2.0595],[242.81,1.02732589],[242.82,5.1479],[242.84,15.6498]]]
["bitfinex","SOLUSD",1732925584503,[[242.63,4.1214],[242.62,7.83183312],[242.58,0.36381573],[242.57,10.3063],[242.54,20.0]],[[242.71,3.08766492],[242.74,16.3322],[242.75,6.2293],[242.78,5.1488],[242.81,5.0]]]
["bitfinex","SOLUSD",1732925628845,[[242.51,7.83183312],[242.48,0.36510897],[242.47,4.124],[242.46,16.4515],[242.38,6.41796904]],[[242.59,7.83183312],[242.6,1.02801012],[242.61,22.0609],[242.64,6.2824],[242.67,5.1511]]]
["bitfinex","SOLUSD",1732925680866,[[242.84,4.47984824],[242.83,7.82009408],[242.79,22.4743578],[242.78,10.2972],[242.76,31.28037632]],[[242.93,7.82009408],[242.94,2.0581],[242.98,1.02664176],[242.99,11.5993],[243.02,15.3824]]]
["bitfinex","SOLUSD",1732925689499,[[242.82,15.6775],[242.8,4.1185],[242.78,8.1821502],[242.77,6.0002],[242.76,10.298]],[[242.87,9.87879408],[242.94,1.02687998],[242.95,5.145],[242.99,10.0],[243.13,16.66882575]]]
["bitfinex","SOLUSD",1732925746831,[[242.78,16.33462291],[242.77,16.3633],[242.75,0.3625131],[242.74,6.0039],[242.72,16.3914578]],[[242.86,12.21572291],[242.87,2.0587],[242.93,1.02688374],[242.94,5.1453],[242.96,20.1232]]]
["bitfinex","SOLUSD",1732925762817,[[242.44,0.499116],[242.42,4.1249],[242.41,12.21572291],[242.39,0.36555363],[242.38,10.3139]],[[242.49,1.02845785],[242.5,14.27752291],[242.59,11.6516],[242.6,5.0],[242.61,5.0]]]
["bitfinex","SOLUSD",1732925799087,[[242.51,12.25610661],[242.49,0.36490775],[242.47,16.0979],[242.45,23.776884],[242.44,14.935416]],[[242.59,12.25610661],[242.6,3.08926527],[242.63,15.9773],[242.64,12.25610661],[242.67,5.1512]]]
["bitfinex","SOLUSD",1732925839913,[[243.03,12.56549391],[243.02,15.9078],[243.0,14.4032],[242.99,6.4672],[242.97,23.776884]],[[243.12,12.20514383],[243.13,2.0565],[243.15,1.02591478],[243.19,6.284],[243.2,5.1399]]]
["bitfinex","SOLUSD",1732925862131,[[243.05,16.67932241],[243.04,27.78724537],[243.02,10.287],[242.97,5.79379142],[242.96,6.77973183]],[[243.14,12.20514383],[243.2,1.02576125],[243.21,25.1395],[243.24,27.77204383]]]
["bitfinex","SOLUSD",1732925904751,[[243.25,0.35835991],[243.24,23.776884],[243.23,27.77744383],[243.21,4.1116],[243.17,11.2736]],[[243.3,0.4698816],[243.31,12.20514383],[243.34,2.0547],[243.36,1.02492215],[243.38,11.5284]]]
["bitfinex","SOLUSD",1732925922850,[[243.24,12.16834624],[243.21,20.75881496],[243.2,16.0497],[243.17,10.79379142],[243.16,37.9122]],[[243.3,0.4698816],[243.34,12.16834624],[243.35,2.0546],[243.36,1.02498538],[243.38,20.3178]]]
["bitfinex","SOLUSD",1732925969098,[[243.1,27.890384],[243.09,0.35986718],[243.06,13.83639937],[243.05,10.2858],[242.77,20.0]],[[243.15,7.79176081],[243.16,23.801226],[243.17,2.0561],[243.19,6.3766],[243.23,1.0256054]]]
["bitfinex","SOLUSD",1732926021542,[[243.19,8.1506243],[243.18,26.31539967],[243.13,6.2923],[243.12,31.16704324],[243.11,14.3966]],[[243.27,7.79176081],[243.29,8.4805],[243.3,1.49502584],[243.33,5.1371],[243.34,15.1658]]]
["bitfinex","SOLUSD",1732926035686,[[243.38,6.57539967],[243.36,16.27593365],[243.34,0.35727331],[243.3,12.21249142],[243.28,16.71295356]],[[243.45,14.22073365],[243.48,1.02438907],[243.5,5.1335],[243.52,16.0794],[243.54,10.4844988]]]
["bitfinex","SOLUSD",1732926088834,[[243.23,34.76658564],[243.22,0.35892334],[243.21,14.3907],[243.17,5.0],[243.15,12.35]],[[243.33,12.17962652],[243.34,2.0547],[243.35,1.02495807],[243.37,16.2911],[243.4,5.1357]]]
["bitfinex","SOLUSD",1732926093537,[[243.26,6.20315912],[243.25,12.17962652],[243.23,30.7733],[243.19,0.35829768],[243.18,20.5608]],[[243.34,12.17962652],[243.35,1.02480589],[243.39,2.0543],[243.42,27.5069],[243.43,5.0]]]
["bitfinex","SOLUSD",1732926139164,[[243.36,6.39090943],[243.34,4.1094],[243.31,37.51248724],[243.28,0.35774127],[243.24,37.39324477]],[[243.4,12.16618724],[243.44,1.02465537],[243.48,12.16618724],[243.49,6.1688],[272.02,2.15548175]]]
["bitfinex","SOLUSD",1732926188298,[[243.2,4.1118],[243.19,28.15318616],[243.16,25.9175],[243.13,12.5441679],[243.04,4.114]],[[243.28,7.79406794],[243.3,2.055],[243.31,1.0251819],[243.32,6.3901],[243.34,5.1369]]]
["bitfinex","SOLUSD",1732926206210,[[243.27,4.1106],[243.24,7.79406794],[243.23,0.35854023],[243.22,20.0],[243.16,17.14596234]],[[243.33,7.79406794],[243.35,2.0546],[243.36,6.2344],[243.41,5.1355],[243.42,5.0]]]
["bitfinex","SOLUSD",1732926251035,[[243.31,4.1098],[243.3,16.4274],[243.29,7.79671449],[243.26,0.35822541],[243.25,10.2773]],[[243.38,7.79671449],[243.41,1.02475916],[243.42,2.054],[243.45,20.0],[243.46,5.1343]]]
["bitfinex","SOLUSD",1732926271110,[[243.33,4.4673964],[243.32,7.79671449],[243.31,32.8744],[243.3,1.77484972],[243.29,10.69046007]],[[243.41,7.79671449],[243.43,2.0539],[243.47,1.02455525],[243.48,37.66415796],[243.51,5.1332]]]
["bitfinex","SOLUSD",1732926318430,[[242.97,23.776884],[242.96,4.1157],[242.94,12.17682042],[242.92,6.28684587],[242.85,20.5884]],[[243.02,1.02624712],[243.03,12.17682042],[243.05,2.0572],[243.11,5.0],[243.12,17.31842042]]]
["bitfinex","SOLUSD",1732926361656,[[243.13,4.113],[243.12,12.19668937],[243.06,10.6447716],[243.05,45.27882299],[243.04,22.31488222]],[[243.2,3.08145011],[243.21,12.19668937],[243.26,5.1385],[243.27,22.5176],[243.28,5.0]]]
["bitfinex","SOLUSD",1732926376447,[[243.24,12.17314849],[243.22,6.64345366],[243.21,14.3907],[243.17,5.91743282],[243.16,5.0]],[[243.34,13.19807178],[243.35,2.0546],[243.39,27.0695],[243.43,5.0],[243.72,208.79039418]]]
["bitfinex","SOLUSD",1732926416498,[[243.03,16.28764849],[243.0,20.0],[242.99,20.2882],[242.95,0.36050324],[242.7,64.57006508]],[[243.1,1.02590867],[243.11,14.22974849],[243.13,15.9447],[243.16,5.1407],[243.21,5.0]]]
["bitfinex","SOLUSD",1732926472930,[[243.24,4.1111],[243.23,13.47651606],[243.22,0.35852893],[243.21,30.2791],[243.17,6.1263]],[[243.32,7.79224109],[243.33,9.41949118],[243.36,15.8738],[243.42,15.1352],[243.5,136.31251828]]]
["bitfinex","SOLUSD",1732926492235,[[243.24,24.1111],[243.21,14.44585975],[243.19,15.1396],[243.18,4.22608531],[243.14,80.8]],[[243.29,7.79224109],[243.35,3.07949677],[243.36,31.16896436],[243.37,6.5616],[243.39,15.5036]]]
["bitfinex","SOLUSD",1732926518548,[[243.1,4.1134],[243.09,20.0],[243.06,7.79224109],[243.05,10.2857],[243.01,0.3601509]],[[243.13,7.79224109],[243.19,2.056],[243.22,1.02573379],[243.23,5.1392],[243.24,37.24846436]]]
["bitfinex","SOLUSD",1732926561183,[[243.13,7.79224109],[243.12,0.82039385],[243.11,4.50728771],[243.1,32.57830256],[243.09,4.1135]],[[243.24,8.45751112],[243.32,5.0],[243.34,6.38622575],[243.35,5.0],[243.36,31.16896436]]]
["bitfinex","SOLUSD",1732926610936,[[243.03,4.1147],[243.02,10.287],[243.0,12.18771519],[242.99,26.0137],[242.95,0.82104017]],[[243.1,12.85298522],[243.15,24.6746],[243.16,5.0],[243.2,5.1399],[243.24,146.78771519]]]
["bitfinex","SOLUSD",1732926651558,[[242.81,4.1184],[242.8,15.9397],[242.79,10.2966],[242.78,3.73580994],[242.77,7.80151158]],[[242.85,0.66527003],[242.86,7.80151158],[242.94,11.4118],[242.96,15.9805],[242.99,5.0]]]
["bitfinex","SOLUSD",1732926665890,[[242.55,20.0],[242.54,3.6228],[242.52,15.7676],[242.51,7.80151158],[242.48,10.3099]],[[242.59,0.66527003],[242.6,7.80151158],[242.68,23.776884],[242.69,5.0],[242.72,12.2099]]]
["bitfinex","SOLUSD",1732926698506,[[242.29,19.63932453],[242.22,0.82354235],[242.21,40.0934],[242.2,5.0],[242.17,6.1074]],[[242.38,20.30459456],[242.43,2.0625],[242.47,21.517083],[242.49,10.1549],[242.51,134.6]]]
["bitfinex","SOLUSD",1732926718206,[[242.3,4.1271],[242.28,12.2627363],[242.27,10.3189],[242.24,0.82326226],[242.19,26.5395988]],[[242.35,12.2627363],[242.36,0.66527003],[242.39,2.0628],[242.4,6.4136],[242.44,5.0]]]
["bitfinex","SOLUSD",1732926753955,[[242.4,4.1254],[242.39,19.6317633],[242.33,10.3164],[242.3,0.8229573],[242.27,5.0]],[[242.46,0.66527003],[242.48,21.6937633],[242.51,16.1265],[242.52,11.4344],[242.55,5.1537]]]
["bitfinex","SOLUSD",1732926791299,[[242.43,19.60642988],[242.42,4.1249],[242.39,0.82273304],[242.38,15.9811],[242.35,10.3154]],[[242.5,19.60642988],[242.52,2.0617],[242.57,5.1533],[242.58,15.4291],[242.59,6.2744]]]
["bitfinex","SOLUSD",1732926804998,[[242.33,23.73282988],[242.3,0.8229917],[242.29,10.3179],[242.27,15.9811],[242.24,9.42712668]],[[242.42,19.60642988],[242.46,2.0622],[242.48,21.7035],[242.49,5.0],[242.5,5.1547]]]
["bitfinex","SOLUSD",1732926845929,[[242.28,16.39853752],[242.22,11.14456942],[242.21,1.71475372],[242.18,5.0],[242.15,5.0]],[[242.35,14.33423752],[242.36,23.776884],[242.39,11.2451],[242.41,15.5378],[242.44,5.0]]]
["bitfinex","SOLUSD",1732926865559,[[242.34,12.2730307],[242.3,0.82310613],[242.29,20.0],[242.28,12.2730307],[242.27,14.4465]],[[242.42,28.4030307],[242.45,6.1113],[242.47,16.516359],[242.49,5.1549],[242.5,10.0]]]
["bitfinex","SOLUSD",1732926917477,[[242.0,4.1322],[241.99,12.30165412],[241.98,16.0404],[241.96,7.18736906],[241.91,5.0]],[[242.08,23.776884],[242.09,12.30165412],[242.14,21.2872],[242.15,5.1622],[242.16,12.30165412]]]
["bitfinex","SOLUSD",1732926951520,[[241.7,0.4844988],[241.67,12.30165412],[241.66,4.1379],[241.61,11.17249589],[241.56,33.34205412]],[[241.74,2.8929],[241.75,12.30165412],[241.8,17.47125412],[241.82,5.0],[241.83,5.0]]]
["bitfinex","SOLUSD",1732926970833,[[241.75,7.89250622],[241.69,16.66171562],[241.68,46.05192488],[241.67,6.0847],[241.65,5.0]],[[241.81,0.8245],[241.83,14.11410622],[241.88,20.6219],[241.91,15.3346],[241.92,48.87167888]]]
["bitfinex","SOLUSD",1732927016174,[[241.7,0.41373604],[241.61,6.5656],[241.59,12.31994552],[241.57,10.3486],[241.54,0.82558513]],[[241.71,2.0685],[241.72,12.31994552],[241.73,23.776884],[241.76,5.1704],[241.77,6.2412]]]
["bitfinex","SOLUSD",1732927057430,[[241.71,19.73742096],[241.69,4.1374],[241.64,0.82529148],[241.63,10.3462],[241.61,5.0]],[[241.78,21.80542096],[241.79,6.1167],[241.83,5.1689],[241.86,15.0855],[242.02,80.3297]]]
["bitfinex","SOLUSD",1732927073860,[[241.67,12.33153967],[241.65,4.1381],[241.6,11.17299471],[241.57,15.1191],[241.56,17.33153967]],[[241.75,2.0682],[241.76,12.33153967],[241.77,16.5435],[241.79,11.2865],[241.81,12.33154]]]
["bitfinex","SOLUSD",1732927111576,[[241.53,12.33552307],[241.48,4.1411],[241.47,11.17913428],[241.46,0.4844988],[241.43,5.0]],[[241.62,12.33552307],[241.63,2.0692],[241.64,15.5318],[241.66,6.6207],[241.68,17.50782307]]]
["bitfinex","SOLUSD",1732927143910,[[241.3,16.50460763],[241.25,0.82666136],[241.24,25.8999],[241.21,10.4844988],[241.2,20.61356165]],[[241.39,25.848184],[241.4,12.36060763],[241.43,5.1775],[241.46,6.2499],[241.8,108.54490302]]]
["bitfinex","SOLUSD",1732927175514,[[241.21,0.4844988],[241.2,16.52532396],[241.12,10.3681],[241.1,5.0],[212.06,30.11370423]],[[241.3,12.37952396],[241.32,5.1799],[241.33,2.0718],[241.36,1.74447001],[241.38,20.3574]]]
["bitfinex","SOLUSD",1732927216772,[[241.43,12.37952396],[241.42,16.3755],[241.41,4.1423],[241.36,6.1323],[241.33,11.18539361]],[[241.5,23.776884],[241.51,14.44982396],[241.56,12.37952396],[241.57,17.554024],[244.76,0.9230682]]]
["bitfinex","SOLUSD",1732927237556,[[241.34,12.36545342],[241.32,4.1438],[241.31,15.3774],[241.27,10.3616],[241.24,6.455]],[[241.42,14.43655342],[241.47,23.776884],[241.48,11.4178],[241.51,16.1343],[241.52,20.3513]]]
["bitfinex","SOLUSD",1732927281501,[[241.15,12.38101782],[241.08,13.20815742],[241.07,14.5185],[241.04,5.0],[241.03,20.566]],[[241.23,12.38101782],[241.25,2.0725],[241.3,26.961584],[241.31,16.5444],[241.33,139.6]]]
["bitfinex","SOLUSD",1732927297329,[[241.04,12.38101782],[241.0,4.1493],[240.98,20.7422],[240.97,0.4844988],[240.96,23.58339774]],[[241.1,2.0738],[241.11,36.15790182],[241.13,6.0451],[241.15,21.5056],[241.21,5.0]]]
["bitfinex","SOLUSD",1732927346859,[[240.81,12.38101782],[240.78,4.1531],[240.77,16.3544],[240.73,0.82852466],[240.72,28.25071662]],[[240.89,25.852484],[240.9,12.38101782],[240.91,5.1886],[240.95,134.6],[240.96,12.38101782]]]
["bitfinex","SOLUSD",1732927381291,[[240.88,12.38101782],[240.79,0.82835593],[240.78,4.153],[240.76,5.0],[240.74,5.0]],[[240.96,12.38101782],[240.97,6.5828],[240.98,5.1873],[241.02,134.6],[241.03,30.9768]]]
["bitfinex","SOLUSD",1732927396383,[[241.04,12.38101782],[241.0,4.1492],[240.99,16.1482],[240.96,12.38101782],[240.95,16.3938]],[[241.14,12.38101782],[241.16,2.0733],[241.2,17.38101782],[241.21,134.6],[241.22,34.037618]]]
["bitfinex","SOLUSD",1732927442547,[[240.72,12.86551662],[240.66,4.1551],[240.65,15.3967],[240.61,0.82878744],[240.45,35.75491028]],[[240.75,23.776884],[240.76,2.0767],[240.77,20.0],[240.8,12.38101782],[240.81,5.1908]]]
["bitfinex","SOLUSD",1732927448421,[[240.74,12.38101782],[240.72,4.6385988],[240.67,0.82878141],[240.65,5.0],[240.64,15.3885]],[[240.82,2.0762],[240.85,16.12],[240.9,139.6],[240.92,15.377]]]
["bitfinex","SOLUSD",1732927499088,[[240.8,12.38101782],[240.78,0.82832458],[240.76,19.205],[240.75,16.147],[240.72,12.38101782]],[[240.88,12.38101782],[240.93,11.7631],[240.95,15.8929],[240.96,146.98101782],[241.04,10.0]]]
["bitfinex","SOLUSD",1732927533216,[[240.68,12.38101782],[240.66,4.98388548],[240.64,5.0],[240.63,15.3892],[240.62,15.2371]],[[240.77,12.38101782],[240.79,2.0765],[240.85,20.6413],[240.89,134.6],[240.9,10.3777]]]
["bitfinex","SOLUSD",1732927566727,[[240.84,4.1521],[240.81,13.20918629],[240.8,26.7917],[240.79,5.0],[240.74,25.7691]],[[240.89,23.776884],[240.9,12.38101782],[240.95,2.0751],[240.99,5.187],[241.02,15.6321]]]
["bitfinex","SOLUSD",1732927592354,[[240.6,19.90268319],[240.56,19.90268319],[240.55,1500.0],[240.52,32.2977],[240.48,20.38718199]],[[240.68,2.0774]]]
["bitfinex","SOLUSD",1732927641253,[[240.55,1420.6327737],[240.54,4.1572],[240.51,18.93472277],[240.5,16.4634],[240.48,0.4844988]],[[240.59,12.44432277],[240.66,2.0776],[240.67,11.5328],[240.7,5.0],[240.72,12.44432277]]]
["bitfinex","SOLUSD",1732927656101,[[240.55,1420.6327737],[240.52,15.153],[240.49,6.2475],[240.48,0.4844988],[240.25,98.21798655]],[[240.56,23.776884],[240.57,12.44432277],[240.64,5.1945],[240.67,11.5125],[240.8,12.46]]]
["bitfinex","SOLUSD",1732927712013,[[240.56,16.82223149],[240.55,1223.51801757],[240.48,12.92882157],[240.47,10.3961],[240.31,33.02458465]],[[240.63,1.6623],[240.64,12.44432277],[240.67,4.1551],[240.74,10.0],[240.75,21.3251]]]
["bitfinex","SOLUSD",1732927719206,[[240.6,12.44432277],[240.58,4.98549347],[240.57,15.993],[240.56,6.257],[240.55,1217.3092948]],[[240.7,12.44432277],[240.72,1.6616],[240.79,5.0],[240.81,139.6],[240.93,18.84720116]]]
["bitfinex","SOLUSD",1732927747024,[[241.0,12.44432277],[240.98,4.1496],[240.95,16.84898884],[240.92,5.0],[240.91,16.4948]],[[241.06,1.6593],[241.1,20.0],[241.13,4.1472],[241.15,5.0],[241.16,134.6]]]
["bitfinex","SOLUSD",1732927806161,[[241.16,12.44432277],[241.14,4.1469],[241.12,0.82702642],[241.09,5.0],[241.08,22.81422277]],[[241.22,1.6582],[241.24,19.05912277],[241.25,4.1452],[241.28,15.1768],[241.32,12.44432277]]]
["bitfinex","SOLUSD",1732927824815,[[241.05,14.22759476],[241.04,5.0],[212.02,0.02]],[[241.23,1.6581],[241.24,28.88552277],[241.25,6.5811],[241.32,17.44432277],[241.53,20.07207397]]]
["bitfinex","SOLUSD",1732927878689,[[240.71,7.93290647],[240.7,4.9828366],[240.67,16.3153],[240.65,17.16691889],[240.64,5.0]],[[240.8,7.93290647],[240.82,6.2382],[240.85,5.8126],[240.9,8.3022],[240.92,20.4609]]]
["bitfinex","SOLUSD",1732927884712,[[240.78,23.776884],[240.75,7.93290647],[240.74,0.82825058],[240.71,25.6562],[240.68,11.75665345]],[[240.85,7.93290647],[240.91,5.8112],[240.92,15.4609],[240.94,6.2382],[240.95,8.3005]]]
["bitfinex","SOLUSD",1732927933244,[[240.65,7.93290647],[240.63,0.82872199],[240.62,4.1559],[240.61,39.325784],[240.6,5.0]],[[240.74,7.93290647],[240.8,5.8139],[240.81,16.1484],[240.84,37.76462588],[240.85,10.0]]]
["bitfinex","SOLUSD",1732927957846,[[240.66,12.91658278],[240.65,15.7674],[240.61,6.1907],[240.6,54.56192588],[240.43,64.84499665]],[[240.73,1.6616],[240.74,23.776884],[240.75,7.93290647],[240.78,4.1531],[240.82,15.9183]]]
["bitfinex","SOLUSD",1732927996099,[[240.87,0.82798366],[240.86,7.93290647],[240.84,15.0707],[240.8,6.0184],[240.79,12.44]],[[240.91,1.6603],[240.94,7.93290647],[240.97,4.1499],[240.98,16.0081],[241.01,6.1967]]]
["bitfinex","SOLUSD",1732928057534,[[240.91,7.93290647],[240.87,0.82796038],[240.86,16.0137],[240.84,31.73162588],[240.83,27.8206]],[[241.02,20.0],[241.06,15.7321],[241.13,134.6],[241.17,14.26389248],[241.18,83.0]]]
["bitfinex","SOLUSD",1732928063823,[[240.99,7.93290647],[240.95,20.0283],[240.93,0.82773762],[240.91,6.189],[240.77,28.11425766]],[[241.05,1.6594],[241.06,23.776884],[241.07,4.1483],[241.09,7.93290647],[241.11,6.092]]]
["bitfinex","SOLUSD",1732928127373,[[240.66,7.93290647],[240.64,20.0284],[240.59,6.3065],[240.57,32.8517]],[[240.75,7.93290647],[240.76,1.6614],[240.78,4.1532],[240.79,6.473],[240.83,24.0388]]]
["bitfinex","SOLUSD",1732928148271,[[240.66,7.93290647],[240.6,31.73162588],[240.59,16.1613],[240.56,27.0093],[240.55,1213.4613948]],[[240.7,1.6618],[240.72,15.1363],[240.73,6.6537],[240.74,7.93290647],[240.76,4.1536]]]
["bitfinex","SOLUSD",1732928193614,[[240.71,12.07708165],[240.7,4.1545],[240.69,16.2501],[240.67,6.5682],[240.63,17.46]],[[240.79,23.776884],[240.8,12.07708165],[240.86,12.2923],[240.89,13.3026],[241.09,110.28670454]]]
["bitfinex","SOLUSD",1732928231927,[[240.82,12.07962563],[240.81,6.4352],[240.8,4.1526],[240.79,15.4759],[240.76,10.3835]],[[240.92,12.07962563],[240.95,5.8103],[240.98,6.6196],[240.99,5.0],[241.0,8.2988]]]
["bitfinex","SOLUSD",1732928263265,[[240.97,12.07849004],[240.93,16.6078],[240.89,18.6689],[240.88,14.53],[240.87,5.0]],[[241.02,1.6596],[241.06,12.07849004],[241.08,16.498],[241.09,15.1608],[241.2,134.6]]]
["bitfinex","SOLUSD",1732928327992,[[240.93,7.71057863],[240.86,4.1517],[240.85,28.497],[240.84,15.38],[240.82,5.0]],[[241.01,1.6596],[241.02,31.48746263],[241.03,4.1488],[241.05,6.0833],[241.06,16.2991]]]
["bitfinex","SOLUSD",1732928350103,[[241.03,7.71057863],[240.97,4.1498],[240.96,15.1003],[240.95,10.3755],[240.94,30.84231452]],[[241.08,6.3319],[241.12,7.71057863],[241.14,20.5398],[241.17,8.2929],[241.21,5.0]]]
["bitfinex","SOLUSD",1732928406549,[[240.74,7.71057863],[240.68,4.1548],[240.66,41.23031452],[240.62,6.77532949],[240.61,20.06310103]],[[240.8,1.6611],[240.81,16.6284],[240.83,4.1523],[240.84,13.77797863],[240.89,6.76140741]]]
["bitfinex","SOLUSD",1732928467373,[[240.67,7.71057863],[240.64,20.0],[240.62,0.82871989],[240.61,10.3898],[240.59,29.46156544]],[[240.76,29.62117863],[240.77,1.6613],[240.78,20.0],[240.85,10.0],[240.86,8.3035]]]
["bitfinex","SOLUSD",1732928494006,[[240.6,12.09860711],[240.56,0.82899338],[240.55,1211.0735948],[240.48,92.67346713],[240.45,33.2538]],[[240.68,21.6619],[240.71,16.25290711],[240.75,5.0],[240.79,13.3059],[240.93,70.0]]]
["bitfinex","SOLUSD",1732928527830,[[240.48,0.4844988],[240.35,12.09860711],[240.33,21.9463],[240.24,16.26100711],[240.19,0.83013851]],[[240.49,45.87549111],[240.52,12.09860711],[240.55,20.51869544],[240.56,21.0024],[240.6,70.0]]]
["bitfinex","SOLUSD",1732928590682,[[240.36,7.75653483],[240.34,32.8114],[240.33,13.1444],[240.25,4.99211259],[240.24,31.02613932]],[[240.41,20.0],[240.44,31.53341883],[240.46,5.0],[240.49,5.0],[240.52,143.52613932]]]
["bitfinex","SOLUSD",1732928597680,[[240.34,32.8114],[240.33,13.1444],[240.25,0.83019317],[240.24,31.02613932]],[[240.41,20.0],[240.46,4.72720939],[240.49,5.0],[240.51,32.8996],[240.53,10.54205106]]]
["bitfinex","SOLUSD",1732928655795,[[240.23,0.4844988],[240.15,7.75653483],[240.09,32.731],[240.08,12.6967],[240.06,0.83066424]],[[240.24,51.53341883],[240.32,117.5],[240.33,5.0],[240.39,5.41279947],[240.45,70.0]]]
["bitfinex","SOLUSD",1732928674028,[[240.2,7.75653483],[240.11,5.0],[240.1,31.02613932],[240.09,37.72672621],[240.08,12.6967]],[[240.25,43.776884],[240.29,38.57523483],[240.33,112.5],[240.34,5.0],[240.38,36.02613932]]]
["bitfinex","SOLUSD",1732928717548,[[240.09,20.72783483],[240.06,33.1664],[240.04,7.2282198],[239.99,4.6511988],[239.96,31.02613932]],[[240.13,20.0],[240.16,23.776884],[240.19,7.75653483],[240.23,112.5],[240.24,5.0]]]
["bitfinex","SOLUSD",1732928751487,[[239.57,12.19332774],[239.5,32.9098],[239.49,0.5],[239.48,22.769],[239.41,20.8839]],[[239.62,5.0],[239.66,12.19332774],[239.74,12.7415]]]
["bitfinex","SOLUSD",1732928766560,[[239.52,12.19332774],[239.5,37.0851],[239.48,12.3301],[239.45,15.4403],[239.42,5.0]],[[239.61,12.19332774],[239.66,23.776884],[239.67,1.04074455],[239.71,1.78840624],[239.72,5.0]]]
["bitfinex","SOLUSD",1732928817221,[[239.72,7.80329618],[239.67,0.83218098],[239.66,4.1725],[239.61,6.75171196],[239.6,10.434]],[[239.75,0.4171],[239.76,1.04040222],[239.77,12.637],[239.79,7.80329618],[239.8,1.0425]]]
["bitfinex","SOLUSD",1732928832105,[[239.98,7.80329618],[239.86,0.83122549],[239.85,10.0],[239.82,45.80728472],[239.8,78.1831]],[[240.03,0.4166],[240.04,1.0393234],[240.05,1.0414],[240.06,7.80329618],[240.07,13.1073]]]
["bitfinex","SOLUSD",1732928870266,[[240.03,7.78451429],[240.01,20.0],[239.99,4.99776414],[239.98,12.6443],[239.94,5.0]],[[240.1,24.193284],[240.11,1.52320397],[240.12,7.78451429],[240.14,1.041],[240.22,10.0]]]
["bitfinex","SOLUSD",1732928921401,[[240.18,7.78451429],[240.13,34.5683],[240.1,36.13805716],[240.04,9.166],[239.91,80.8]],[[240.28,23.776884],[240.29,20.0],[240.32,46.28356682],[240.33,9.86491429],[240.35,0.4844988]]]
["bitfinex","SOLUSD",1732928952413,[[240.33,17.12393907],[240.32,31.4282],[240.29,27.9337],[240.28,4.166],[240.27,5.0]],[[240.35,0.4844988],[240.47,1.03715863],[240.5,13.17262056],[240.55,6.28572479],[240.59,142.82727324]]]
["bitfinex","SOLUSD",1732928973821,[[240.35,12.13312056],[240.3,4.99131712],[240.28,32.2158],[240.27,5.0],[240.26,10.4051]],[[240.41,0.4159],[240.43,12.9055],[240.45,13.17282056],[240.51,1.03731061],[240.52,12.13312056]]]
["bitfinex","SOLUSD",1732928991637,[[240.32,12.13312056],[240.28,0.82994521],[240.24,12.13312056],[240.22,63.5337],[212.02,0.02]],[[240.38,0.416],[240.39,23.776884],[240.4,2.07733151],[240.41,12.13312056],[240.49,2.079]]]
["bitfinex","SOLUSD",1732929036772,[[240.32,7.7616293],[240.25,30.93761874],[240.24,56.3344172],[240.23,10.0],[240.13,37.482413]],[[240.41,8.79908402],[240.42,1.0398],[240.43,12.0326],[240.44,32.8689],[240.47,1.77103587]]]
["bitfinex","SOLUSD",1732929103450,[[240.39,2.6572],[240.36,31.79],[240.35,4.9597],[240.11,101.15256115]],[[240.45,20.0],[240.48,8.79872155],[240.49,0.2596125],[240.53,13.2709],[240.54,31.3973]]]
["bitfinex","SOLUSD",1732929120351,[[240.39,2.6572],[240.35,0.7992],[240.31,7.7616293],[240.28,4.1617],[240.27,0.83001194]],[[240.4,31.5385133],[240.42,1.03739111],[240.44,44.8631],[240.48,5.0],[240.49,114.56596964]]]
["bitfinex","SOLUSD",1732929149178,[[240.35,0.7992],[240.27,12.1189108],[240.24,16.9355],[240.19,15.4081],[240.18,5.0]],[[240.36,36.93355863],[240.38,20.0],[240.4,12.4581],[240.41,30.4696],[240.43,5.0]]]
["bitfinex","SOLUSD",1732929175486,[[240.26,12.13147024],[240.22,4.1628],[240.19,46.52371742],[240.18,5.0],[240.17,12.49]],[[240.33,1.03793147],[240.35,13.2952],[240.36,44.08447024],[240.43,5.0],[240.45,112.5]]]
["bitfinex","SOLUSD",1732929217834,[[240.44,12.12185338],[240.39,4.1598],[240.38,0.82963835],[240.37,32.3958],[240.36,12.3895]],[[240.49,0.2596125],[240.52,1.03704793],[240.53,12.12185338],[240.55,43.8335],[240.6,5.0]]]
["bitfinex","SOLUSD",1732929264563,[[240.43,7.75584221],[240.34,0.82971911],[240.33,19.5632],[240.31,5.0],[240.25,6.06308896]],[[240.51,1.03714889],[240.52,40.25104221],[240.58,10.0],[240.6,112.5],[240.61,5.676457]]]
["bitfinex","SOLUSD",1732929281697,[[240.33,7.75584221],[240.27,4.1618],[240.26,32.6628],[240.25,12.6634],[240.24,31.02336884]],[[240.43,35.840384],[240.44,8.79322386],[240.51,117.5],[240.52,67.84936884],[240.61,6.34050088]]]
["bitfinex","SOLUSD",1732929322630,[[240.17,20.0],[240.15,4.164],[240.12,40.68038453],[240.11,0.83030244],[240.1,41.43546884]],[[240.27,23.776884],[240.28,1.03787805],[240.31,20.0],[240.32,7.75584221],[240.34,45.7344]]]
["bitfinex","SOLUSD",1732929373569,[[240.21,7.75584221],[240.19,32.5619],[240.18,4.1634],[240.15,4.92128269],[240.14,17.20037897]],[[240.28,1.0380728],[240.31,31.53272621],[240.34,12.8422],[240.39,10.0],[268.75,0.2943071]]]
["bitfinex","SOLUSD",1732929378672,[[240.23,32.2171],[240.22,4.99306044],[240.2,4.64746786],[240.19,5.0],[240.18,15.4087]],[[240.37,7.75584221],[240.39,1.03782555],[240.4,44.0996],[240.45,17.755842],[240.47,112.5]]]
["bitfinex","SOLUSD",1732929438198,[[240.31,7.75584221],[240.29,0.83008234],[240.25,8.56358289],[240.24,31.02336884],[240.21,43.26]],[[240.4,23.776884],[240.41,7.75584221],[240.42,20.0],[240.44,1.03770191],[240.45,32.8683]]]
["bitfinex","SOLUSD",1732929454532,[[240.36,7.75584221],[240.32,0.82990728],[240.27,19.5668],[240.26,5.0],[240.24,63.51336884]],[[240.47,30.4398],[240.5,1.0374225],[240.52,4.04206394],[240.53,1.74530859],[240.54,6.34050088]]]
["bitfinex","SOLUSD",1732929500066,[[240.38,12.1019063],[240.34,4.99053982],[240.29,5.0],[240.28,10.4044],[240.27,25.0681]],[[240.45,44.8623],[240.47,12.1019063],[240.51,1.03729977],[240.56,112.5],[240.58,5.0]]]
["bitfinex","SOLUSD",1732929554372,[[240.51,12.1102892],[240.42,0.82941927],[240.41,32.9192],[240.39,10.0],[240.38,12.1102892]],[[240.57,1.03677409],[240.58,42.8448],[240.6,12.1102892],[240.65,6.40747715],[240.67,17.68100177]]]
["bitfinex","SOLUSD",1732929571983,[[240.49,12.1102892],[240.46,4.1586],[240.39,42.12117844],[240.38,17.1102892],[240.36,17.49]],[[240.57,13.1469964],[240.58,42.8448],[240.65,5.0],[240.66,12.1102892],[240.67,11.70754404]]]
["bitfinex","SOLUSD",1732929607824,[[240.84,12.1102892],[240.83,0.82833133],[240.8,4.1527],[240.77,20.0],[240.74,10.3843]],[[240.92,12.1102892],[240.94,20.0],[240.96,0.4732113],[240.97,12.2392]]]
["bitfinex","SOLUSD",1732929634854,[[240.84,12.07176963],[240.8,4.1527],[240.78,31.9587],[240.77,12.5591],[240.75,12.11155004]],[[240.92,20.0],[240.93,12.07176963],[240.96,0.4732113],[240.98,23.776884],[240.99,13.3106]]]
["bitfinex","SOLUSD",1732929696387,[[240.75,0.41536864],[240.73,32.3468],[240.72,12.08296136],[240.7,4.1545],[240.66,13.94965945]],[[240.81,12.08296136],[240.88,1.77800294],[240.89,5.0],[240.91,17.3377],[240.92,32.2063]]]
["bitfinex","SOLUSD",1732929776639,[[240.62,4.1558],[240.61,31.1265],[240.59,0.82895003],[240.58,12.9013],[240.49,14.25687614]],[[240.71,23.776884],[240.72,20.0],[240.75,7.73452276],[240.78,12.2904],[240.79,34.1888252]]]
["bitfinex","SOLUSD",1732929797541,[[240.72,7.73452276],[240.68,0.82868255],[240.67,4.155],[240.65,10.3883],[240.64,10.0]],[[240.76,6.40747715],[240.78,12.68100177],[240.8,25.36200355],[240.84,38.04300533],[240.89,5.0]]]
["bitfinex","SOLUSD",1732929846488,[[240.66,32.1002],[240.65,7.73452276],[240.63,12.9199],[240.62,4.1559],[240.58,0.82896097]],[[240.7,23.776884],[240.75,7.73452276],[240.8,1.77167443],[240.83,10.0],[240.9,12.45]]]
["bitfinex","SOLUSD",1732929868707,[[240.7,7.73452276],[240.64,0.82873869],[240.62,5.0],[240.61,31.5139],[212.33,9.14099398]],[[240.75,23.776884],[240.79,7.73452276],[240.85,13.1679],[240.86,33.0038],[240.88,125.28383619]]]
["bitfinex","SOLUSD",1732929924357,[[241.05,7.95246095],[240.99,0.82756941],[240.98,4.1495],[240.97,5.0],[240.96,31.8098438]],[[241.13,27.95246095],[241.16,44.8312],[241.2,37.2830551],[241.22,16.605442],[241.24,8.66132076]]]
["bitfinex","SOLUSD",1732929978396,[[241.25,7.92278357],[241.2,20.0],[241.19,4.1461],[241.18,0.82690653],[241.17,15.3661]],[[241.3,14.853284],[241.34,7.92278357],[241.36,12.0734],[241.37,30.1369],[241.44,42.16434558]]]
["bitfinex","SOLUSD",1732930007709,[[241.29,7.92278357],[241.28,4.1445],[241.27,20.0],[241.25,0.82655951],[241.24,10.3627]],[[241.3,14.353284],[241.4,7.92278357],[241.42,42.2103],[241.44,0.4732113],[241.49,5.0]]]
["bitfinex","SOLUSD",1732930053557,[[241.13,7.92278357],[241.1,4.1476],[241.05,0.82727423],[241.04,45.68606614],[241.03,5.0]],[[241.2,23.776884],[241.21,7.92278357],[241.26,13.124],[241.27,33.1891],[241.3,24.353284]]]
["bitfinex","SOLUSD",1732930120298,[[240.87,7.92278357],[240.85,4.1519],[240.84,20.0],[240.81,42.2332],[240.79,0.82816626]],[[240.96,36.271184],[240.97,7.92278357],[240.98,31.8565],[241.03,10.0],[241.06,113.8]]]
["bitfinex","SOLUSD",1732930141119,[[240.87,7.92278357],[240.85,4.1519],[240.8,0.82815532],[240.79,55.0424],[240.78,1.77294517]],[[240.96,23.776884],[240.97,7.92278357],[241.02,12.7662],[241.04,37.0594],[241.13,10.3763]]]
["bitfinex","SOLUSD",1732930205868,[[240.78,20.0],[240.76,4.1535],[240.75,43.6466],[240.74,0.82838757],[240.73,12.3138]],[[240.89,23.776884],[240.9,7.92278357],[240.92,23.776884],[240.93,30.1109],[240.96,36.69113428]]]
["bitfinex","SOLUSD",1732930220766,[[240.8,7.92278357],[240.77,4.1533],[240.72,64.09929188],[240.71,22.8308],[240.68,14.51773596]],[[240.89,23.276884],[240.9,38.20048357],[240.91,13.0522],[240.95,5.0],[240.96,36.69113428]]]
["bitfinex","SOLUSD",1732930278188,[[241.15,12.38158785],[241.11,4.1474],[241.08,12.38158785],[241.07,0.82724718],[241.06,10.3707]],[[241.22,12.38158785],[241.26,23.776884],[241.27,12.7885],[241.3,19.353284],[271.6,0.79]]]
["bitfinex","SOLUSD",1732930323850,[[241.23,12.37399608],[241.17,4.9732054],[241.16,30.8813],[241.13,10.3676],[241.05,74.153]],[[241.31,12.37399608],[241.33,13.2272],[241.35,31.8008],[241.4,5.0],[241.43,124.03189903]]]
["bitfinex","SOLUSD",1732930344439,[[241.25,7.9207557],[241.21,4.97245306],[241.2,31.6830228],[241.16,30.8813],[212.15,0.0237]],[[241.34,7.9207557],[241.39,13.1051],[241.41,31.8456],[241.42,5.0],[241.43,5.0]]]
["bitfinex","SOLUSD",1732930383173,[[240.84,1.13e-05],[240.78,12.4145635],[240.73,20.93994463],[240.72,12.4145635],[240.68,5.0]],[[240.85,6.5862],[240.86,30.5141],[240.87,12.4145635],[240.93,5.23189903],[240.94,113.8]]]
["bitfinex","SOLUSD",1732930402704,[[240.84,1.13e-05],[240.72,12.42997063],[240.7,0.8286536],[240.69,4.1545],[240.67,16.4904]],[[240.85,12.42997063],[240.9,1.75431565],[240.91,6.6043],[240.92,30.41851014],[240.94,122.79908952]]]
["bitfinex","SOLUSD",1732930469754,[[240.84,1.13e-05],[240.78,7.94991427],[240.77,4.1533],[240.73,0.82839724],[240.72,47.46245708]],[[240.87,7.94991427],[240.91,23.776884],[240.92,6.3536],[240.94,15.0188],[240.98,83.0]]]
["bitfinex","SOLUSD",1732930518173,[[240.84,15.1503],[240.83,7.94991427],[240.78,6.3805],[240.77,4.1533]],[[240.91,7.94991427],[240.93,20.0],[240.96,31.79965708],[241.0,5.0],[241.01,6.77247889]]]
["bitfinex","SOLUSD",1732930532174,[[240.67,7.94991427],[240.63,4.98443208],[240.62,15.0944],[240.61,0.4732113],[240.6,31.79965708]],[[240.74,7.94991427],[240.8,15.7474],[240.81,23.776884],[240.82,1.80382612],[240.83,6.0997]]]
["bitfinex","SOLUSD",1732930570141,[[240.78,7.72881184],[240.73,20.076878],[240.68,10.0],[240.67,18.50528085],[240.66,30.91524736]],[[240.84,20.0],[240.86,6.2768],[240.87,7.72881184],[240.88,15.6084],[240.94,37.69828689]]]
["bitfinex","SOLUSD",1732930586233,[[240.67,7.73687602],[240.63,23.776884],[240.62,0.82885321],[240.61,0.4732113],[240.58,10.3911]],[[240.72,20.0],[240.75,7.73687602],[240.76,6.5403],[240.82,15.6084],[240.85,123.8]]]
["bitfinex","SOLUSD",1732930640673,[[240.77,7.74213167],[240.74,4.1536],[240.7,5.82841674],[240.69,15.3867],[240.68,16.4417]],[[240.85,6.6244],[240.87,24.18503167],[240.91,1.73905795],[240.94,30.96852668],[240.95,4.91565857]]]
["bitfinex","SOLUSD",1732930655170,[[240.78,7.74213167],[240.73,4.154],[240.72,20.82858096],[240.7,10.3862],[240.69,5.0]],[[240.85,6.6244],[240.87,24.18503167],[240.92,1.78772327],[240.94,149.76852668],[240.95,5.0]]]
["bitfinex","SOLUSD",1732930708828,[[240.68,7.74213167],[240.61,5.45813656],[240.59,15.3908],[240.55,21.19616836],[240.54,5.0]],[[240.75,23.776884],[240.76,14.17123167],[240.77,15.3182],[240.85,15.46575553],[240.86,83.0]]]
["bitfinex","SOLUSD",1732930771543,[[240.65,4.1554],[240.64,24.113979],[240.61,0.4732113],[240.6,16.9751],[240.58,5.0]],[[240.74,7.74213167],[240.77,20.0],[240.8,23.776884],[240.81,6.6197],[240.83,15.2833]]]
["bitfinex","SOLUSD",1732930781244,[[240.61,0.4732113],[240.53,4.1574],[240.51,7.74213167],[240.5,17.26373348],[240.49,6.4006]],[[240.62,7.74213167],[240.66,30.96852668],[240.72,124.8033],[240.73,20.6765],[240.92,64.83328974]]]
["bitfinex","SOLUSD",1732930846287,[[240.42,1.645e-05],[240.37,0.4732113],[240.31,24.03923167],[240.3,4.1613],[240.26,0.82997862]],[[240.49,18.07487925],[240.5,11.6064],[240.53,5.0]]]
["bitfinex","SOLUSD",1732930895117,[[240.27,0.09680622],[240.23,4.1626],[240.22,7.74213167],[240.2,15.852],[240.16,5.83033723]],[[240.31,7.74213167],[240.33,20.0],[240.36,23.776884],[240.37,15.1997],[240.38,37.57702668]]]
["bitfinex","SOLUSD",1732930913127,[[240.41,7.74213167],[240.4,4.1595],[240.38,15.98932642],[240.36,6.3988],[240.35,15.4013]],[[240.5,7.74213167],[240.55,6.2615],[240.56,16.4409],[240.61,10.0],[240.69,26.01700592]]]
["bitfinex","SOLUSD",1732930978185,[[240.79,0.09680622],[240.76,12.07955864],[240.74,4.1537],[240.73,15.6071],[240.7,0.82841418]],[[240.84,12.07955864],[240.85,23.776884],[240.89,6.2745],[240.94,17.07955864],[240.95,135.4548]]]
["bitfinex","SOLUSD",1732931022111,[[240.85,19.6233],[240.82,6.1457],[240.81,16.20943818],[240.8,30.9052762],[240.79,5.0]],[[240.96,0.4732113],[240.97,7.72631905],[241.03,16.5109],[241.04,4.65574574],[241.05,6.4858]]]
["bitfinex","SOLUSD",1732931040435,[[240.86,11.87791905],[240.85,16.1921],[240.81,10.3813],[240.8,5.0],[240.79,11.6633]],[[240.94,23.776884],[240.95,7.72631905],[240.96,0.4732113],[241.01,6.6161],[241.03,15.7189]]]
["bitfinex","SOLUSD",1732931100959,[[240.78,7.72631905],[240.75,4.98200359],[240.71,10.3858],[240.69,5.45221083],[212.67,0.5]],[[240.85,23.776884],[240.86,7.72631905],[240.93,6.4568],[240.94,46.8610762],[240.95,5.0]]]
["bitfinex","SOLUSD",1732931110272,[[240.82,4.1524],[240.81,8.55453058],[240.77,10.3832],[240.74,26.4437],[240.69,6.20501537]],[[240.9,23.776884],[240.91,7.72631905],[240.93,6.4568],[240.94,15.9558],[240.96,0.4732113]]]
["bitfinex","SOLUSD",1732931162783,[[241.05,12.05383423],[241.04,0.82747967],[241.02,4.1489],[240.97,10.3744],[240.74,65.20603727]],[[241.12,6.1947],[241.14,12.05383423],[241.17,16.0286],[241.2,0.4732113],[241.22,12.05383423]]]
["bitfinex","SOLUSD",1732931180406,[[240.75,0.82840718],[240.71,19.4506],[240.7,80.8],[240.68,6.0353],[240.63,5.0]],[[240.83,12.05383423],[240.87,23.776884],[240.89,15.6225],[240.94,17.05383423],[240.96,5.0]]]
["bitfinex","SOLUSD",1732931213644,[[240.82,15.7857],[240.78,0.82819587],[240.77,6.1655]],[[240.93,23.776884],[241.0,20.0],[241.02,5.0]]]
["bitfinex","SOLUSD",1732931264387,[[240.99,12.05383423],[240.98,15.6105],[240.97,6.5364],[240.95,4.97759366],[240.92,10.3766]],[[241.07,12.05383423],[241.18,6.3134],[241.2,25.5508113],[241.22,12.05383423],[241.25,113.8]]]
["bitfinex","SOLUSD",1732931269879,[[240.98,12.05383423],[240.95,4.97783402],[240.94,6.5053],[240.91,16.5742],[240.9,10.3777]],[[241.07,12.05383423],[241.17,6.4841],[241.18,22.63626591],[241.19,5.0],[241.2,5.4732113]]]
["bitfinex","SOLUSD",1732931328531,[[240.93,12.05798701],[240.92,0.82778406],[240.91,4.1509],[240.89,15.9485],[240.88,12.136835]],[[241.01,12.05798701],[241.08,12.05798701],[241.09,6.6068],[241.11,9.42644117],[241.14,1.7393401]]]
["bitfinex","SOLUSD",1732931371981,[[241.06,7.72138691],[241.05,0.82733888],[241.04,4.1486],[241.0,15.04],[240.99,6.0002]],[[241.13,7.72138691],[241.2,6.9144113],[241.21,16.2855],[241.22,30.88554764],[241.25,1.73442761]]]
["bitfinex","SOLUSD",1732931389104,[[240.9,2.88999082],[240.89,0.82798117],[240.88,12.06549379],[240.87,4.1516],[240.82,15.3809]],[[240.95,12.06549379],[241.01,6.0689],[241.02,15.4162],[241.08,12.06549379],[241.09,6.72441403]]]
["bitfinex","SOLUSD",1732931428414,[[240.92,0.82779481],[240.91,4.1507],[240.89,12.0643394],[240.87,25.5334],[240.83,5.0]],[[240.97,12.0643394],[241.06,15.469],[241.08,12.0643394],[241.09,6.0763],[241.1,4.69289892]]]
["bitfinex","SOLUSD",1732931435015,[[240.83,4.98042515],[240.82,12.0643394],[240.81,15.6565],[240.8,10.3818],[240.78,6.78552475]],[[240.98,6.3342],[241.05,5.0],[241.07,21.0472],[241.08,13.82432646],[241.11,113.8]]]
["bitfinex","SOLUSD",1732931480948,[[240.81,0.82815719],[240.8,12.0643394],[240.79,4.1528],[240.78,20.0],[240.76,10.3835]],[[240.88,12.0643394],[240.91,6.4994],[240.96,16.2169],[241.02,10.0],[241.06,3.75831592]]]
["bitfinex","SOLUSD",1732931502861,[[240.86,0.82801579],[240.85,12.0643394],[240.81,24.1526],[240.77,5.0],[240.76,33.2173]],[[240.93,12.0643394],[240.97,6.4994],[241.02,16.2169],[241.03,5.0],[241.05,5.0]]]
["bitfinex","SOLUSD",1732931549306,[[240.64,21.60025174],[240.63,12.0643394],[240.6,10.3904],[240.59,6.1403],[240.58,16.629307]],[[240.71,12.0643394],[240.8,17.0643394],[240.82,20.5805],[240.85,1.79299981],[240.91,113.8]]]
["bitfinex","SOLUSD",1732931600058,[[240.74,4.1538],[240.73,12.91319432],[240.72,10.3851],[240.71,16.6099],[240.67,5.18881527]],[[240.82,12.08471961],[240.92,28.776884],[240.93,5.0],[240.94,18.72331961],[240.96,16.0744]]]
["bitfinex","SOLUSD",1732931634876,[[240.8,11.88582728],[240.79,0.82819316],[240.78,20.0],[240.75,102.9983],[240.74,10.3843]],[[240.88,7.73312728],[240.96,6.6626],[240.98,5.0],[240.99,16.4252],[241.03,5.0]]]
["bitfinex","SOLUSD",1732931674592,[[240.95,4.97795182],[240.93,24.06842728],[240.89,23.776884],[240.88,115.3286],[240.85,38.2089]],[[241.02,7.73312728],[241.08,30.93250912],[241.12,21.789],[241.13,10.0],[241.16,1.78590471]]]
["bitfinex","SOLUSD",1732931730444,[[240.75,11.88672728],[240.74,15.5453],[240.73,0.82840243],[240.72,10.3852],[240.66,127.85250912]],[[240.84,7.73312728],[240.88,6.1247],[240.93,10.0],[240.94,30.93250912],[240.96,16.2235]]]
["bitfinex","SOLUSD",1732931738036,[[240.82,4.1524],[240.81,7.73312728],[240.8,0.82828046],[240.77,10.3831],[240.74,80.8]],[[240.9,7.73312728],[240.93,22.7067],[241.0,5.0],[241.01,5.0],[241.02,6.67677134]]]
["bitfinex","SOLUSD",1732931792677,[[241.32,12.05232496],[241.29,0.82666083],[241.28,4.1445],[241.25,10.3624],[241.23,15.72]],[[241.39,12.05232496],[241.4,6.1752],[241.42,16.2681],[241.44,0.4732113],[241.5,17.05232496]]]
["bitfinex","SOLUSD",1732931817811,[[241.46,36.19372496],[241.43,40.407684],[241.41,10.3555],[241.31,21.27917072],[241.23,20.92841407]],[[241.53,12.05232496],[241.6,15.9198],[241.63,6.3837],[241.64,12.05232496],[241.65,10.0]]]
["bitfinex","SOLUSD",1732931885778,[[241.15,7.69554159],[241.13,14.5146],[241.12,0.82695154],[241.11,16.5249],[240.94,108.46966463]],[[241.23,7.69554159],[241.25,15.024],[241.28,6.0681],[241.34,5.0],[241.35,5.0]]]
["bitfinex","SOLUSD",1732931936220,[[240.91,11.84644159],[240.89,11.20593592],[240.86,6.1885],[240.84,5.4732113],[240.83,5.0]],[[241.0,7.69554159],[241.08,46.89696636],[241.11,11.6069],[241.13,5.0],[241.14,4.8586572]]]
["bitfinex","SOLUSD",1732931943706,[[240.94,20.0],[240.93,4.1505],[240.91,7.69554159],[240.9,15.2147],[240.88,10.3784]],[[241.0,7.69554159],[241.08,46.89696636],[241.1,5.0],[241.11,6.6069],[241.13,5.0]]]
["bitfinex","SOLUSD",1732932002649,[[240.46,12.10431309],[240.43,4.98858447],[240.41,10.3986],[240.38,12.10431309],[240.37,6.8249113]],[[240.55,12.10431309],[240.59,23.776884],[240.6,15.7269],[240.64,6.0337],[240.66,17.10431309]]]
["bitfinex","SOLUSD",1732932021895,[[240.5,4.158],[240.49,12.9336534],[240.46,10.3967],[240.42,5.0],[240.41,5.0]],[[240.57,12.10431309],[240.66,18.40571309],[240.67,5.0],[240.68,21.4351],[240.74,4.11912447]]]
["bitfinex","SOLUSD",1732932068820,[[240.41,16.4937],[240.39,12.10431309],[240.38,4.16],[240.37,0.4732113],[240.35,0.5603]],[[240.47,12.10431309],[240.54,5.0],[240.58,28.776884],[240.59,16.1617],[240.73,6.49577535]]]
["bitfinex","SOLUSD",1732932128552,[[240.39,0.41599068],[240.38,12.10431309],[240.37,0.4732113],[240.35,0.5603],[240.34,4.1607]],[[240.46,12.10431309],[240.53,11.6255],[240.55,21.4942],[240.6,9.31465027],[240.66,42.37697244]]]
["bitfinex","SOLUSD",1732932133353,[[240.39,8.17285409],[240.37,0.4732113],[240.36,4.1604],[240.35,0.5603],[240.3,11.23331918]],[[240.47,7.75686341],[240.53,11.6255],[240.55,23.285003],[240.61,114.6],[240.66,37.52322899]]]
["bitfinex","SOLUSD",1732932195023,[[240.6,15.0764],[240.59,11.91207281],[240.58,23.776884],[240.54,0.82901445],[240.5,5.0]],[[240.66,7.75567281],[240.73,15.509],[240.75,5.1955258],[240.76,11.3753572],[240.78,9.11912447]]]
["bitfinex","SOLUSD",1732932218934,[[240.61,16.2227],[240.6,4.1562],[240.58,18.11451284],[240.56,0.82885507],[240.55,15.3924]],[[240.66,12.10771284],[240.78,20.8932],[240.79,12.26911658],[240.8,12.10771284],[240.82,5.0]]]
["bitfinex","SOLUSD",1732932271550,[[240.47,0.41585229],[240.37,0.4732113],[240.36,7.74197446],[240.34,4.1606],[240.33,0.82980604]],[[240.48,7.74197446],[240.52,30.96789784],[240.54,5.0],[240.55,11.2421],[240.57,15.5936]]]
["bitfinex","SOLUSD",1732932331310,[[240.37,11.90217446],[240.35,0.8900856],[240.3,15.4035],[240.29,26.1669],[240.25,175.7722]],[[240.47,7.74197446],[240.5,15.1971],[240.51,1.76256247],[240.52,6.591],[240.57,5.0]]]
["bitfinex","SOLUSD",1732932350925,[[240.51,7.74197446],[240.5,15.6754],[240.43,5.09692649],[240.42,0.8292934]],[[240.59,7.74197446],[240.63,23.776884],[240.64,20.0],[240.66,30.96789784],[240.67,11.5189]]]
["bitfinex","SOLUSD",1732932388836,[[240.27,7.74197446],[240.22,19.6216],[240.18,0.83023354],[240.17,10.4091],[240.16,5.0]],[[240.34,23.776884],[240.35,7.74197446],[240.39,6.1962],[240.4,15.5549],[240.42,5.0]]]
["bitfinex","SOLUSD",1732932432357,[[240.36,7.74197446],[240.34,4.1606],[240.33,22.9489],[240.3,0.8298606],[240.29,10.4036]],[[240.43,7.74197446],[240.51,20.0],[240.52,30.96789784],[240.54,23.776884],[240.55,13.27732612]]]
["bitfinex","SOLUSD",1732932486806,[[240.37,7.74197446],[240.34,4.1607],[240.33,23.0204],[240.31,10.4031],[240.29,25.09692649]],[[240.46,7.74197446],[240.48,20.0],[240.52,32.74992004],[240.53,6.0798],[240.61,114.6]]]
["bitfinex","SOLUSD",1732932541045,[[240.49,10.92828566],[240.48,15.1522],[240.44,96.1972],[240.43,4.42100824],[240.42,5.0]],[[240.57,7.74197446],[240.6,23.776884],[240.66,30.96789784],[240.71,11.3069],[240.72,23.44651258]]]
["bitfinex","SOLUSD",1732932553053,[[240.44,2.31604986],[240.42,4.1593],[240.41,15.6378],[240.39,12.10280479],[240.38,7.38961354]],[[240.48,12.10280479],[240.51,23.776884],[240.58,6.6459],[240.6,15.9702],[240.62,5.0]]]
["bitfinex","SOLUSD",1732932609615,[[240.69,12.08870967],[240.66,0.82876127],[240.65,4.1553],[240.62,15.1881],[240.61,6.0893]],[[240.8,15.1465],[240.88,6.48356835]]]
["bitfinex","SOLUSD",1732932639912,[[240.71,4.98286399],[240.7,32.08373386],[240.67,10.3875],[240.66,95.9881],[240.65,5.0]],[[240.79,12.08373386],[240.86,23.776884],[240.87,6.0507],[240.92,17.00467765],[240.93,16.016656]]]
["bitfinex","SOLUSD",1732932678565,[[241.17,0.82693914],[241.16,16.23023386],[241.13,15.9933],[241.1,14.5227],[241.05,102.2404]],[[241.2,0.4167353],[241.26,12.08373386],[241.32,6.044],[241.33,16.6568],[241.36,17.08373386]]]
["bitfinex","SOLUSD",1732932741303,[[240.9,0.82790177],[240.89,16.20771164],[240.88,16.5132],[240.83,4.154],[240.82,27.841]],[[240.97,12.05661164],[241.08,17.05661164],[241.09,21.5269],[241.17,118.4028414],[241.18,0.4167353]]]
["bitfinex","SOLUSD",1732932759912,[[241.09,0.82729185],[241.08,12.06730802],[241.02,4.154],[241.01,5.0],[240.99,11.51377773]],[[241.18,12.48404332],[241.24,6.3195],[241.25,5.0],[241.26,15.6415],[241.28,5.0]]]
["bitfinex","SOLUSD",1732932807237,[[241.02,7.7153282],[241.01,4.97663944],[240.96,10.375],[240.95,6.5335],[240.93,31.8963]],[[241.11,7.7153282],[241.14,16.1932],[241.15,6.2221],[241.18,2.18276928],[241.19,5.0]]]
["bitfinex","SOLUSD",1732932877979,[[240.96,11.8653282],[240.95,0.82770729],[240.94,20.0],[240.91,26.1572],[240.88,22.32722459]],[[241.13,22.3181],[241.16,11.72513535],[241.21,6.48356835],[241.22,18.02691938],[241.34,3.24]]]
["bitfinex","SOLUSD",1732932905074,[[241.01,4.9768363],[241.0,7.7153282],[240.94,61.2372128],[240.91,25.7804],[240.9,8.52143007]],[[241.1,7.7153282],[241.13,22.3181],[241.19,5.0],[241.2,6.48356835],[241.31,76.35993211]]]
["bitfinex","SOLUSD",1732932937905,[[241.15,2.43037392],[241.1,7.07660429],[241.07,20.0],[241.06,0.82737341],[240.87,65.1601632]],[[241.16,7.7153282],[241.18,16.5003353],[241.19,6.3279],[241.22,30.8613128],[241.24,5.0]]]
["bitfinex","SOLUSD",1732932969642,[[241.12,2.38867668],[241.11,2.92098799],[241.09,0.82732494],[241.08,7.7153282],[241.0,5.0]],[[241.18,8.1320635],[241.23,6.2038],[241.26,15.0112],[241.28,5.0],[241.3,13.06296455]]]
["bitfinex","SOLUSD",1732933010964,[[241.07,2.19850965],[241.04,0.09646358],[241.03,4.1488],[241.01,7.7153282],[240.98,0.82753943]],[[241.09,7.7153282],[241.16,6.0255],[241.18,22.93624988],[241.22,40.8613128],[241.26,6.53148227]]]
["bitfinex","SOLUSD",1732933062903,[[240.87,20.0],[240.86,11.8670282],[240.81,0.82809],[240.77,10.0],[240.76,80.8]],[[240.94,7.7153282],[241.01,6.2594],[241.04,30.51224839],[241.05,20.1848],[241.12,134.7]]]
["bitfinex","SOLUSD",1732933077042,[[240.91,6.29923208],[240.89,7.7153282],[240.85,0.82799661],[240.84,25.6413],[212.02,0.02]],[[240.98,7.7153282],[241.01,6.2594],[241.04,23.776884],[241.05,15.1848],[241.06,1.79749735]]]
["bitfinex","SOLUSD",1732933125589,[[240.76,7.7153282],[240.75,4.1535],[240.7,0.82857522],[240.69,91.1864],[240.66,53.2417128]],[[240.83,7.7153282],[240.84,22.7616],[240.89,1.77740034],[240.91,5.0],[240.92,10.79644934]]]
["bitfinex","SOLUSD",1732933168592,[[240.69,7.7153282],[240.67,4.1549],[240.64,0.82881981],[240.63,10.3892],[240.59,3.85863897]],[[240.77,22.6745],[240.79,7.7153282],[240.81,1.77773991],[240.83,5.0],[240.89,5.0]]]
["bitfinex","SOLUSD",1732933228969,[[240.57,0.0592998],[240.54,11.8726282],[240.52,15.0428],[240.47,0.82927827],[240.46,10.08015582]],[[240.63,7.7153282],[240.65,6.1028],[240.69,6.78389001],[240.71,34.63219445],[240.72,15.7932]]]
["bitfinex","SOLUSD",1732933284516,[[240.63,11.8710282],[240.62,15.3383],[240.59,11.22001903],[240.58,6.198],[240.57,0.0592998]],[[240.74,20.0],[240.77,10.85545915],[240.78,16.0713],[240.8,11.53148227],[240.84,26.12592911]]]
["bitfinex","SOLUSD",1732933308817,[[240.6,7.7153282],[240.59,4.1564],[240.57,0.0592998],[240.56,0.82906328],[240.55,6.0355]],[[240.67,7.7153282],[240.71,6.4436],[240.73,1.78988628],[240.75,10.85545915],[240.76,20.8019]]]
["bitfinex","SOLUSD",1732933363848,[[240.78,11.8684282],[240.76,16.01012165],[240.74,6.3085],[240.73,10.3848],[240.7,5.0]],[[240.87,7.7153282],[240.94,45.55025875],[240.96,26.98915915],[240.98,5.0],[241.06,6.52044134]]]
["bitfinex","SOLUSD",1732933435403,[[240.97,11.8651282],[240.96,0.82770838],[240.93,0.5],[240.92,16.28],[213.43,5.0]],[[241.06,7.7153282],[241.12,23.776884],[241.13,29.08874134],[241.14,5.48153107],[241.15,13.04088269]]]
["bitfinex","SOLUSD",1732933460136,[[240.98,2.10371149],[240.95,4.1501],[240.94,8.54309233],[240.93,0.5],[240.92,26.6566]],[[241.04,7.7153282],[241.13,34.94420049],[241.14,10.48153107],[241.15,18.04088269],[241.16,4.80823436]]]
["bitfinex","SOLUSD",1732933499361,[[240.97,2.04268311],[240.95,11.8655282],[240.94,16.70213067],[240.93,0.5],[240.91,6.3468]],[[241.02,7.7153282],[241.12,16.8789486],[241.13,11.39693436],[241.14,11.52044134],[241.15,24.90711169]]]
["bitfinex","SOLUSD",1732933513971,[[240.93,0.5],[240.83,20.2146],[240.82,0.82821806],[240.81,7.7153282],[240.76,15.3833]],[[240.95,7.7153282],[240.99,21.4333],[241.03,30.0],[241.05,140.23045915],[241.15,11.866229]]]
["bitfinex","SOLUSD",1732933553174,[[240.98,2.01153924],[240.96,4.97763691],[240.95,7.7153282],[240.93,15.7304],[240.71,85.9120436]],[[241.04,7.7153282],[241.08,15.9632],[241.11,6.3982],[241.14,1.76914455],[241.15,11.866229]]]
["bitfinex","SOLUSD",1732933597209,[[240.99,0.82759529],[240.98,2.03749638],[240.97,11.8650282],[240.93,0.5],[240.92,10.3768]],[[241.07,23.3027282],[241.08,6.0089],[241.16,8.30318596],[241.17,5.0],[241.18,13.45761799]]]
["bitfinex","SOLUSD",1732933609315,[[240.96,2.0226191],[240.93,4.6505],[240.91,0.82782329],[240.9,7.7153282],[240.85,82.51648055]],[[241.0,7.7153282],[241.05,21.3811],[241.08,30.8613128],[241.12,6.52044134],[241.14,23.04088269]]]
["bitfinex","SOLUSD",1732933645751,[[241.02,4.97647277],[241.01,7.7153282],[240.96,56.845484],[240.94,93.25],[240.93,9.652]],[[241.09,7.7153282],[241.16,22.4897],[241.18,2.15612942],[241.19,5.0],[241.2,6.52044134]]]
["bitfinex","SOLUSD",1732933675700,[[241.08,4.148],[241.07,8.54264015],[241.04,6.006],[240.98,16.602]],[[241.15,7.7153282],[241.18,0.4167353],[241.21,6.4714],[241.22,46.7112128],[241.26,1.8027661]]]
["bitfinex","SOLUSD",1732933696393,[[241.03,2.01255328],[241.02,0.82752191],[241.01,7.7153282],[241.0,4.1493],[240.99,10.3738]],[[241.09,7.7153282],[241.13,6.3941],[241.14,15.3242],[241.18,0.4167353],[241.19,10.00526573]]]
["bitfinex","SOLUSD",1732933731245,[[241.17,7.7153282],[241.16,0.82707995],[241.14,4.1469],[241.12,10.3682],[241.08,32.59283485]],[[241.18,0.4167353],[241.26,15.1882],[241.29,6.4261],[241.32,3.24],[241.33,5.0]]]
["bitfinex","SOLUSD",1732933748528,[[241.12,7.7153282],[241.1,0.82731818],[241.09,4.1478],[241.07,10.3702],[241.04,5.0]],[[241.18,0.4167353],[241.19,7.7153282],[241.24,15.1882],[241.26,6.4261],[241.33,5.0]]]
["bitfinex","SOLUSD",1732933798665,[[241.29,4.1443],[241.28,20.0],[241.27,7.7153282],[241.25,0.82670964],[241.24,10.3629]],[[241.35,6.2962],[241.39,15.1825],[241.42,0.4760351],[241.46,6.73582319],[241.49,5.0]]]
["bitfinex","SOLUSD",1732933823586,[[241.35,7.7153282],[241.32,4.1438],[241.31,0.82647998],[241.3,10.3604],[241.27,20.3155]],[[241.42,8.1913633],[241.45,16.2853],[241.48,6.2178],[241.5,30.8613128],[241.53,10.0]]]
["bitfinex","SOLUSD",1732933889423,[[242.01,20.0],[241.98,7.7153282],[241.9,0.82440006],[241.89,43.246184],[241.85,16.3705]],[[242.05,13.6043633],[242.06,15.0266],[242.12,5.0],[242.18,149.7266],[242.19,5.0]]]
["bitfinex","SOLUSD",1732933913971,[[241.81,12.83200899],[241.79,14.4752],[241.73,5.82483463],[241.71,5.0],[241.69,20.687]],[[241.91,12.83200899],[241.93,6.6452],[241.94,16.6537],[241.96,5.0],[241.99,5.0]]]
["bitfinex","SOLUSD",1732933926558,[[241.66,12.83200899],[241.63,10.346],[241.6,22.0387],[241.58,5.82538894],[241.57,22.45012133]],[[241.75,28.20530899],[241.8,28.776884],[241.81,6.6452],[241.82,5.0],[241.83,5.59268535]]]
["bitfinex","SOLUSD",1732933968623,[[241.92,1.65433719],[241.9,28.20376689],[241.87,14.4705],[241.85,0.82451711],[241.84,20.6739]],[[241.97,8.20376689],[242.06,22.4326],[242.07,5.0],[242.08,5.0],[242.1,34.5596526]]]
["bitfinex","SOLUSD",1732933974422,[[241.99,14.4634],[241.98,0.82433585],[241.97,5.0],[241.95,37.81506756]],[[242.11,8.20376689],[242.17,21.3128],[242.19,5.0],[242.24,8.24],[242.29,14.4634]]]
["bitfinex","SOLUSD",1732934019130,[[241.97,1.65434588],[241.95,4.133],[241.94,8.19523559],[241.93,2.00399343],[241.89,10.3352]],[[242.03,8.19523559],[242.04,6.4906],[242.09,22.48876026],[242.1,37.78094236],[242.12,6.71250222]]]
["bitfinex","SOLUSD",1732934050176,[[241.95,0.70374525],[241.84,1.97861076],[241.83,4.1351],[241.81,8.19523559],[241.79,15.7494]],[[241.96,38.37651959],[241.98,5.0],[241.99,5.0],[242.01,5.5857207],[242.03,134.7]]]
["bitfinex","SOLUSD",1732934061861,[[241.87,1.65482409],[241.86,12.83096931],[241.85,4.1347],[241.8,0.82495875],[241.79,10.3394]],[[241.94,12.83096931],[241.96,21.8268],[242.01,5.5857207],[242.02,5.0],[242.03,136.41517438]]]
["bitfinex","SOLUSD",1732934104999,[[242.23,32.8235222],[242.22,4.1284],[242.18,6.0845],[242.17,11.14687815],[242.14,39.7238]],[[242.24,15.0],[242.32,3.24],[242.33,12.8235222],[242.38,16.3316351],[242.4,12.8235222]]]
["bitfinex","SOLUSD",1732934136454,[[241.74,12.8235222],[241.68,10.344],[241.64,22.741],[241.62,5.0],[241.56,80.8]],[[241.83,23.776884],[241.88,11.5857],[241.9,5.0],[241.93,134.7],[241.95,1.7865709]]]
["bitfinex","SOLUSD",1732934151554,[[241.68,16.9611222],[241.61,0.82547091],[241.59,20.0104],[241.58,6.6337],[241.57,5.0]],[[241.75,23.776884],[241.76,19.4318222],[241.83,5.0],[241.84,5.0],[241.87,4.33401481]]]
["bitfinex","SOLUSD",1732934187368,[[241.54,0.4760351],[241.43,16.9653222],[241.41,15.0961],[241.36,16.18405579],[241.26,16.543]],[[241.55,23.776884],[241.56,12.8235222],[241.57,134.7],[241.59,5.0],[241.6,5.0]]]
["bitfinex","SOLUSD",1732934205378,[[241.3,17.4435573],[241.27,10.3614],[241.23,15.6435],[241.02,91.02940451],[241.0,14.31064039]],[[241.39,12.8235222],[241.43,22.1206],[241.44,134.7],[241.45,10.0],[241.56,74.77764714]]]
["bitfinex","SOLUSD",1732934246299,[[241.35,12.0226197],[241.31,4.97047561],[241.3,0.4760351],[241.28,20.3852],[241.06,91.50543961]],[[241.44,12.0226197],[241.5,6.4984],[241.51,6.78628214],[241.52,134.7],[241.54,30.39636826]]]
["bitfinex","SOLUSD",1732934302235,[[241.73,7.68093191],[241.7,4.1373],[241.68,0.8252062],[241.67,16.177],[241.66,6.0157]],[[241.82,13.97843191],[241.85,16.4876],[241.86,5.0],[241.88,134.7],[241.9,1.71519468]]]
["bitfinex","SOLUSD",1732934321677,[[241.7,7.68093191],[241.68,15.7782],[241.67,4.1378],[241.65,6.4449],[241.64,30.72372764]],[[241.76,20.0],[241.79,7.68093191],[241.84,5.0],[241.85,23.776884],[241.86,134.7]]]
["bitfinex","SOLUSD",1732934392041,[[241.77,7.68093191],[241.75,4.1364],[241.71,0.82504036],[241.7,5.0],[241.69,10.3436]],[[241.85,7.68093191],[241.91,23.776884],[241.92,32.47231699],[241.93,25.0],[241.94,134.7]]]
["bitfinex","SOLUSD",1732934400411,[[241.92,7.68093191],[241.91,4.1337],[241.85,5.82451216],[241.84,15.3374],[241.78,53.14986989]],[[242.01,7.68093191],[242.09,134.7],[242.11,5.0],[242.14,9.17460182],[242.15,7.680932]]]
["bitfinex","SOLUSD",1732934461175,[[241.9,7.68093191],[241.88,0.82460641],[241.87,20.5516],[241.84,10.3371],[241.83,6.0219]],[[242.01,15.6567],[242.05,23.776884],[242.06,165.42372764],[242.07,5.0]]]
["bitfinex","SOLUSD",1732934503710,[[241.86,8.20303801],[241.85,0.82456367],[241.81,21.7371],[241.8,15.339],[212.33,9.14099398]],[[241.95,8.20303801],[241.99,16.2927],[242.07,134.7],[242.08,18.5509996],[242.1,37.81215204]]]
["bitfinex","SOLUSD",1732934524228,[[241.81,15.4431],[241.79,12.33873801],[241.78,0.82473273],[241.74,6.3255],[241.73,10.3418]],[[241.88,8.20303801],[241.95,39.31245204],[241.96,15.7622],[241.98,5.45202598],[242.0,20.0]]]
["bitfinex","SOLUSD",1732934586985,[[241.86,9.02766397],[241.85,4.1347],[241.79,10.3393],[241.77,19.18593434],[241.73,4.137]],[[241.93,8.20303801],[241.98,15.2291],[242.01,6.0869],[242.04,1.71416708],[242.06,134.7]]]
["bitfinex","SOLUSD",1732934596302,[[241.84,4.1348],[241.83,0.82461689],[241.82,10.338],[241.78,12.4],[241.77,10.92293434]],[[241.93,8.20303801],[241.98,15.2291],[242.01,6.0869],[242.04,1.71416708],[242.05,5.0]]]
["bitfinex","SOLUSD",1732934659342,[[241.58,12.34243801],[241.55,13.2255532],[241.51,1.79383779],[241.47,4.137],[213.0,4.0988455]],[[241.67,8.20303801],[241.77,30.4150799],[241.78,16.0283],[241.79,5.0],[241.8,32.81215204]]]
["bitfinex","SOLUSD",1732934713580,[[241.48,9.02906016],[241.47,4.1413],[241.46,10.3536],[241.44,16.4171],[241.4,12.4]],[[241.6,21.89604174],[241.62,6.5842],[241.65,6.43175313],[241.68,5.0],[241.82,33.75716199]]]
["bitfinex","SOLUSD",1732934734188,[[241.57,4.1395],[241.55,16.6704],[241.53,16.3227],[241.52,13.22559122],[241.47,20.7062]],[[241.66,8.20303801],[241.73,30.17874241],[241.74,6.1727],[241.76,9.66292356],[241.77,29.24374493]]]
["bitfinex","SOLUSD",1732934787819,[[241.79,15.7217],[241.78,12.33893801],[241.77,6.2552],[241.74,0.82479597],[241.73,10.3418]],[[241.86,8.20303801],[241.92,20.0],[241.94,23.776884],[241.95,53.9855756],[241.96,5.0]]]
["bitfinex","SOLUSD",1732934807374,[[241.81,4.1354],[241.8,8.20303801],[241.77,0.82483266],[241.76,16.8218],[241.75,16.1927]],[[241.9,28.20303801],[241.96,7.67368995],[241.97,6.4841],[241.98,9.66292356],[241.99,15.3404]]]
["bitfinex","SOLUSD",1732934872830,[[241.65,8.22447355],[241.64,4.1383],[241.59,0.82539016],[241.58,12.41],[241.57,10.3487]],[[241.72,20.0],[241.75,8.22447355],[241.76,20.0],[241.79,23.776884],[241.8,5.91289107]]]
["bitfinex","SOLUSD",1732934890625,[[241.79,6.31133259],[241.78,0.82495739],[241.77,4.1361],[241.75,15.2851],[241.49,89.64828823]],[[241.84,20.0],[241.87,6.31133259],[241.92,6.4657],[241.94,17.17139161],[241.95,5.0]]]
["bitfinex","SOLUSD",1732934934890,[[242.08,1.6534527],[242.07,6.31133259],[242.04,4.1315],[241.99,0.82398147],[241.98,22.7412]],[[242.14,0.4760351],[242.15,6.31133259],[242.16,16.2134],[242.23,6.71666822],[242.24,5.58789107]]]
["bitfinex","SOLUSD",1732934985611,[[242.21,4.1286],[242.18,0.82344304],[242.17,10.3231],[242.13,1.78313868],[242.11,8.09778224]],[[242.31,6.1917],[242.32,6.28578955],[242.39,28.776884],[242.4,41.7645582],[242.41,5.46588607]]]
["bitfinex","SOLUSD",1732935015741,[[242.27,1.65219977],[242.22,6.28540838],[242.18,0.82353675],[242.16,25.14163352],[242.13,32.7347]],[[242.31,27.61230838],[242.39,9.48859025],[242.41,4.05605735],[242.43,10.0],[242.45,15.154]]]
["bitfinex","SOLUSD",1732935046490,[[242.23,3.06649749],[242.18,6.28540838],[242.16,4.1294],[242.13,0.82357735],[242.07,3.09778224]],[[242.24,7.06239185],[242.26,6.28540838],[242.27,6.5344],[242.29,16.0625],[242.36,6.73659057]]]
["bitfinex","SOLUSD",1732935101102,[[242.31,1.65181019],[242.3,1.40371635],[242.22,10.2798],[242.19,15.8229],[242.18,5.0]],[[242.35,6.28540838],[242.38,0.4760351],[242.4,40.75963352],[242.41,6.1304],[242.44,10.0]]]
["bitfinex","SOLUSD",1732935107106,[[242.3,1.65212336],[242.25,1.40417655],[242.22,6.28540838],[242.2,4.1287],[242.19,15.8229]],[[242.31,26.28540838],[242.38,0.4760351],[242.39,23.776884],[242.4,45.40776448],[242.48,14.57083113]]]
["bitfinex","SOLUSD",1732935159862,[[242.29,1.65197882],[242.27,1.3992471],[242.25,10.41330838],[242.23,16.6586],[241.71,4.14144805]],[[242.35,6.28540838],[242.38,0.4760351],[242.4,45.14163352],[242.44,27.6819],[242.45,15.154]]]
["bitfinex","SOLUSD",1732935174556,[[242.33,1.65173109],[242.32,6.28540838],[242.31,1.39855531],[242.3,19.7036],[242.27,6.1939]],[[242.38,0.4760351],[242.39,6.28540838],[242.41,20.0],[242.44,22.6819],[242.45,15.154]]]
["bitfinex","SOLUSD",1732935225694,[[242.19,15.6158],[242.18,0.82363247],[242.17,4.1293],[242.16,6.3763],[242.14,5.0]],[[242.3,6.28540838],[242.33,15.0188],[242.34,6.3514],[242.38,0.4760351],[242.4,30.14163352]]]
["bitfinex","SOLUSD",1732935278744,[[242.01,10.41740838],[241.98,15.7893],[241.97,10.3317],[241.94,2.54242458],[241.92,40.12112816]],[[242.1,6.28540838],[242.16,25.14163352],[242.17,23.776884],[242.18,22.0412],[242.19,5.0]]]
["bitfinex","SOLUSD",1732935290955,[[242.02,4.1318],[242.01,6.28540838],[242.0,0.82415321],[241.99,5.0],[241.98,15.7893]],[[242.1,6.28540838],[242.16,25.14163352],[242.17,23.776884],[242.18,22.0412],[242.53,77.90483521]]]
["bitfinex","SOLUSD",1732935357794,[[242.18,1.65285784],[242.12,4.1301],[242.09,6.28540838],[242.07,16.1436]],[[242.19,6.28540838],[242.22,22.6539],[242.29,1.76936182],[242.31,5.0],[242.34,5.0]]]
["bitfinex","SOLUSD",1732935375908,[[242.22,1.65239594],[242.21,1.36164023],[242.19,4.1288],[242.15,26.6838],[242.11,5.0]],[[242.26,6.28540838],[242.31,20.0],[242.34,22.8497],[242.36,11.79793244],[242.37,8.80210549]]]
["bitfinex","SOLUSD",1732935427423,[[242.24,1.65240757],[242.19,1.3573127],[242.12,10.41550838],[242.09,10.3264],[242.05,5.0]],[[242.25,6.28540838],[242.28,25.14163352],[242.29,10.0],[242.31,21.4766],[242.41,29.15947171]]]
["bitfinex","SOLUSD",1732935496393,[[242.11,1.65313093],[242.06,4.1311],[242.05,6.28540838],[242.02,0.82407751],[242.01,10.3298]],[[242.12,6.28540838],[242.21,23.776884],[242.22,22.1164],[242.24,5.0],[242.25,5.0]]]
["bitfinex","SOLUSD",1732935515889,[[242.16,1.65298833],[242.11,4.1302],[242.08,6.28540838],[242.05,0.82399528],[242.04,15.3286]],[[242.18,6.28540838],[242.22,22.1164],[242.28,31.87101491],[242.29,5.0],[242.31,138.50210549]]]
["bitfinex","SOLUSD",1732935567242,[[242.24,1.65258162],[242.2,6.28540838],[242.17,21.08595592],[242.16,10.3235],[242.14,5.0]],[[242.28,6.28540838],[242.32,6.6429],[242.33,16.0836],[242.38,0.4760351],[242.4,38.94373901]]]
["bitfinex","SOLUSD",1732935587962,[[242.17,1.65257575],[242.16,4.1294],[242.15,6.28540838],[242.1,16.14992146],[242.04,137.77492816]],[[242.24,6.28540838],[242.31,23.776884],[242.32,6.6429],[242.33,21.0836],[242.34,5.0]]]
["bitfinex","SOLUSD",1732935639803,[[242.18,10.41450838],[242.16,0.82369681],[242.15,23.776884],[242.13,5.0],[242.1,28.60298445]],[[242.26,6.28540838],[242.32,6.1277],[242.33,15.9204],[242.35,5.0],[242.36,4.77785279]]]
["bitfinex","SOLUSD",1732935725740,[[242.26,10.41310838],[242.22,0.82334039],[242.21,16.3189],[242.19,91.1224],[242.18,11.2749]],[[242.35,6.28540838],[242.38,6.5201351],[242.4,41.58163352],[242.42,5.0],[242.43,3.5485609]]]
["bitfinex","SOLUSD",1732935748341,[[242.27,6.28540838],[242.23,0.82324906],[242.22,4.1284],[242.21,16.3189],[242.2,5.0]],[[242.35,6.28540838],[242.38,0.4760351],[242.39,20.0],[242.42,5.0],[242.45,26.61653413]]]
["bitfinex","SOLUSD",1732935805618,[[242.36,6.28540838],[242.3,4.1271],[242.29,11.14083973],[242.28,25.14163352],[242.27,20.2016]],[[242.38,0.4760351],[242.43,6.28540838],[242.45,15.0],[242.51,21.4987],[242.52,25.14163352]]]
["bitfinex","SOLUSD",1732935840909,[[242.31,10.41230838],[242.26,20.0],[242.25,11.14276851],[242.24,5.0],[213.0,4.0988455]],[[242.38,0.4760351],[242.4,6.28540838],[242.43,21.5715],[242.45,15.154],[242.5,10.0]]]
["bitfinex","SOLUSD",1732935897163,[[242.37,6.28540838],[242.35,4.1262],[242.33,11.13949113],[242.32,20.0],[242.25,91.56797538]],[[242.45,21.43940838],[242.46,22.2039],[242.52,25.14163352],[242.54,5.0],[242.55,4.79739912]]]
["bitfinex","SOLUSD",1732935964190,[[242.26,6.28540838],[242.2,0.82329574],[242.19,15.64613149],[242.18,10.3226],[242.17,8.37923523]],[[242.34,12.80790838],[242.35,15.8929],[242.4,25.14163352],[242.43,10.29212135],[242.45,20.0]]]
["bitfinex","SOLUSD",1732935986044,[[242.23,10.41360838],[242.19,0.9384443],[242.18,26.5848],[242.16,25.14163352],[242.15,6.3169]],[[242.31,6.28540838],[242.32,6.2596],[242.33,15.3629],[242.4,30.14163352],[242.42,5.0]]]
["bitfinex","SOLUSD",1732936033139,[[242.22,1.65253569],[242.16,6.28540838],[242.15,4.1295],[242.12,15.1422],[242.11,0.82370906]],[[242.23,6.28540838],[242.28,20.0],[242.29,6.0089],[242.31,21.5563],[242.32,5.0]]]
["bitfinex","SOLUSD",1732936111099,[[242.04,6.28540838],[242.01,0.824114],[241.99,14.4634],[241.98,82.53738042],[241.97,33.90967153]],[[242.13,6.28540838],[242.2,15.5515],[242.21,6.1438],[242.24,1.76471867],[242.25,5.0]]]
["bitfinex","SOLUSD",1732936134606,[[242.14,4.1298],[242.13,0.82369823],[242.12,6.28540838],[242.09,10.3267],[242.06,5.0]],[[242.25,15.4855],[242.27,6.5345],[242.28,25.14163352],[242.32,5.0],[242.44,209.78679629]]]
["bitfinex","SOLUSD",1732936200907,[[242.33,1.65189234],[242.29,0.68152862],[242.27,6.28540838],[242.26,4.1277],[242.25,0.82328297]],[[242.39,20.0],[242.41,23.776884],[242.42,6.3073],[242.44,15.5894],[242.45,15.0]]]
["bitfinex","SOLUSD",1732936215267,[[242.28,1.6518573],[242.25,4.1278],[242.24,17.33438494],[242.22,6.28540838],[242.19,10.3221]],[[242.31,6.28540838],[242.4,25.14163352],[242.42,11.3073],[242.44,20.5894],[242.45,15.0]]]
["bitfinex","SOLUSD",1732936268404,[[242.0,10.41760838],[241.99,26.5689],[241.96,1.87717338],[241.95,0.82416197],[241.94,6.6446]],[[242.09,6.28540838],[242.13,6.4316],[242.15,39.894884],[242.16,25.14163352],[242.2,5.0]]]
["bitfinex","SOLUSD",1732936317742,[[242.01,1.65406417],[241.99,4.1323],[241.94,16.61840838],[241.93,16.5686],[241.88,25.6706]],[[242.04,6.28540838],[242.08,23.0466],[242.13,5.0],[242.15,1.71477806],[242.16,30.14163352]]]
["bitfinex","SOLUSD",1732936331942,[[242.02,1.65404662],[241.99,4.1323],[241.96,6.28540838],[241.93,16.5686],[241.92,10.3339]],[[242.04,6.28540838],[242.08,23.0466],[242.15,11.71477806],[242.16,30.39390716],[242.19,134.7]]]
["bitfinex","SOLUSD",1732936371783,[[242.08,1.65361592],[242.07,10.41640838],[242.01,11.15393906],[241.99,20.2555],[241.74,102.75376478]],[[242.14,6.28540838],[242.17,21.7732],[242.24,5.0],[242.25,5.0],[242.3,9.72778901]]]
["bitfinex","SOLUSD",1732936394385,[[242.13,6.28540838],[242.1,4.1305],[242.09,15.2555],[242.08,6.3787],[242.07,0.82389153]],[[242.21,6.28540838],[242.24,20.0],[242.27,28.776884],[242.28,36.48843352],[242.42,76.48778901]]]
["bitfinex","SOLUSD",1732936441523,[[242.14,1.65281942],[242.11,4.1303],[242.09,6.28540838],[242.08,0.82386767],[242.07,10.3274]],[[242.17,6.28540838],[242.24,20.0],[242.27,23.776884],[242.28,25.14163352],[242.29,5.0]]]
["bitfinex","SOLUSD",1732936484659,[[242.09,1.65308948],[242.07,4.131],[242.06,16.61300838],[242.03,15.5711176],[242.02,0.82396125]],[[242.14,6.28540838],[242.26,22.3551],[242.27,23.776884],[242.28,30.14163352],[242.29,5.0]]]
["bitfinex","SOLUSD",1732936509980,[[242.19,1.65290747],[242.17,4.1293],[242.15,6.28540838],[242.13,10.3249],[242.12,0.82375721]],[[242.22,6.28540838],[242.26,22.3551],[242.32,1.78993441],[242.34,10.7949224],[242.35,10.0]]]
["bitfinex","SOLUSD",1732936543612,[[242.23,1.65206473],[242.22,6.28540838],[242.21,0.82350678],[242.2,4.1288],[242.19,10.3222]],[[242.31,6.28540838],[242.34,6.6644],[242.36,16.3574],[242.4,25.14163352],[242.41,5.0]]]
["bitfinex","SOLUSD",1732936559427,[[242.24,1.65194083],[242.23,4.1283],[242.19,7.1089399],[242.18,26.069],[242.16,0.07475281]],[[242.27,6.28540838],[242.34,6.6644],[242.36,16.3574],[242.39,10.0],[242.4,25.14163352]]]
["bitfinex","SOLUSD",1732936644289,[[242.28,1.65231158],[242.27,4.1275],[242.26,6.28540838],[242.23,0.82349497],[242.22,16.2402]],[[242.34,6.28540838],[242.36,6.1588],[242.39,16.0196],[242.4,25.14163352],[242.46,93.0]]]
["bitfinex","SOLUSD",1732936674106,[[242.27,1.65215019],[242.24,4.128],[242.23,6.28540838],[242.19,20.82343499],[242.18,10.3229]],[[242.31,6.28540838],[242.34,6.2212],[242.36,15.2124],[242.39,28.78265438],[242.4,26.92666519]]]
["bitfinex","SOLUSD",1732936688129,[[242.39,1.65177478],[242.38,6.28540838],[242.34,4.9492784],[242.33,15.7933],[242.3,5.0]],[[242.45,15.0],[242.49,15.4297],[242.52,25.14163352],[242.54,5.0],[242.55,3.24]]]
["bitfinex","SOLUSD",1732936728381,[[242.26,1.65207227],[242.25,6.28540838],[242.24,4.128],[242.19,0.82343341],[242.18,10.3226]],[[242.3,15.8897],[242.34,12.61650838],[242.4,25.14163352],[242.41,5.00577038],[242.42,141.42354275]]]
["bitfinex","SOLUSD",1732936777510,[[242.37,1.65154425],[242.36,10.41140838],[242.29,10.3182],[242.25,0.82308157],[242.23,14.70775988]],[[242.42,16.3383],[242.43,6.1795],[242.45,21.43940838],[242.52,35.14163352],[242.53,1.7316936]]]
["bitfinex","SOLUSD",1732936790019,[[242.29,10.41260838],[242.24,10.3202],[242.22,16.39468365],[242.21,5.0],[212.02,0.02]],[[242.39,6.28540838],[242.42,16.3383],[242.43,6.1795],[242.45,15.154],[242.47,5.0]]]
["bitfinex","SOLUSD",1732936843376,[[242.44,1.65122351],[242.42,10.41040838],[242.35,11.1382409],[242.34,5.0],[242.33,1.71708824]],[[242.45,15.154],[242.5,6.28540838],[242.53,22.7154],[242.58,5.0],[242.59,6.73494139]]]
["bitfinex","SOLUSD",1732936855587,[[242.44,1.65101249],[242.43,10.41020838],[242.39,10.3139],[242.38,0.82275436],[242.31,3.09702057]],[[242.45,15.154],[242.53,29.00080838],[242.6,5.0],[242.61,5.4488261],[242.63,136.41950347]]]
["bitfinex","SOLUSD",1732936893286,[[242.34,1.6518486],[242.29,6.66332683],[242.28,4.1274],[242.25,23.776884],[242.24,15.3565]],[[242.38,6.28540838],[242.39,20.0],[242.45,38.4049],[242.46,1.78246101],[242.47,10.0]]]
["bitfinex","SOLUSD",1732936937441,[[242.31,1.65206782],[242.28,0.35434756],[242.25,22.59380838],[242.23,4.1282],[242.18,3.09727816]],[[242.32,6.28540838],[242.4,53.24293352],[242.44,28.776884],[242.51,8.24415656],[243.03,39.90343063]]]
["bitfinex","SOLUSD",1732936956534,[[242.21,1.65259754],[242.15,10.41500838],[242.12,16.1592],[242.11,16.4089],[242.08,0.82375577]],[[242.22,6.28540838],[242.32,28.60058938],[242.33,5.0],[242.35,178.476884],[242.4,25.14163352]]]
["bitfinex","SOLUSD",1732937004264,[[242.06,6.28540838],[242.04,4.1315],[242.02,15.8117],[242.01,5.0],[241.95,1.76409063]],[[242.13,6.28540838],[242.17,23.776884],[242.21,20.0],[242.22,5.0],[242.24,161.5413]]]
["bitfinex","SOLUSD",1732937040904,[[242.05,6.28540838],[242.03,4.1316],[242.02,15.8117],[242.0,0.82400847],[241.99,6.3075]],[[242.13,26.28540838],[242.16,23.776884],[242.17,16.6388],[242.21,6.4539],[242.22,146.4183166]]]
["bitfinex","SOLUSD",1732937146798,[[241.88,1.655258],[241.81,6.28540838],[241.79,4.1356],[241.76,0.5071311],[241.75,10.3412]],[[241.89,6.28540838],[241.9,20.0],[241.91,16.5633],[241.93,6.0685],[241.97,1.74964262]]]
["bitfinex","SOLUSD",1732937179928,[[241.97,10.41810838],[241.94,16.6387],[241.93,0.82435908],[241.92,25.14163352],[241.85,4.98972275]],[[242.06,6.28540838],[242.08,20.0],[242.11,6.2342],[242.14,150.6029],[242.15,1.79194159]]]
["bitfinex","SOLUSD",1732937200030,[[241.8,1.65509258],[241.79,6.28540838],[241.78,4.1359],[241.76,10.8476311],[241.75,7.41761954]],[[241.88,6.28540838],[241.92,6.2265],[241.97,15.5278],[241.98,5.0],[241.99,139.7]]]
["bitfinex","SOLUSD",1732937233750,[[241.59,6.28540838],[241.57,20.6122],[241.52,1.30372069],[241.51,10.3513],[212.33,9.14099398]],[[241.67,6.28540838],[241.71,43.776884],[241.74,5.0],[241.75,134.7],[241.76,11.2113]]]
["bitfinex","SOLUSD",1732937246593,[[241.66,6.28540838],[241.63,4.1385],[241.59,0.82552822],[241.58,10.3483],[239.18,6.19614376]],[[241.73,6.28540838],[241.75,23.776884],[241.76,6.2113],[241.77,16.0205],[241.79,134.7]]]
["bitfinex","SOLUSD",1732937296835,[[241.55,10.42520838],[241.51,6.5484],[241.5,26.9867],[241.45,5.82585733],[213.0,4.0988455]],[[241.63,6.28540838],[241.67,23.776884],[241.68,22.1575],[241.71,134.7],[241.73,5.0]]]
["bitfinex","SOLUSD",1732937332070,[[241.67,10.42320838],[241.66,15.8005],[241.64,0.82535219],[241.63,10.3463],[241.59,11.198]],[[241.76,26.28540838],[241.79,21.9921],[241.83,1.78812832],[241.84,150.89131796],[241.85,4.79925861]]]
["bitfinex","SOLUSD",1732937380894,[[241.94,1.65451614],[241.93,10.41880838],[241.9,16.2255],[241.89,0.05396046],[241.88,0.82450748]],[[242.01,6.28540838],[242.07,22.8997],[242.09,144.74154922],[242.11,5.0],[242.32,206.54679629]]]
["bitfinex","SOLUSD",1732937416325,[[241.91,0.05136923],[241.89,6.28540838],[241.86,15.2919],[241.84,0.82445784],[241.82,8.10238708]],[[242.03,23.776884],[242.04,47.06633352],[242.07,5.73719884],[242.1,11.78326885],[242.11,217.7]]]
["bitfinex","SOLUSD",1732937450349,[[242.0,1.65455368],[241.97,6.31147925],[241.93,16.44930702],[241.9,10.0],[241.88,6.1208]],[[242.05,6.28540838],[242.08,15.4398],[242.12,12.76097744],[242.13,134.7],[242.14,5.25133195]]]
["bitfinex","SOLUSD",1732937464053,[[241.99,1.65459022],[241.93,10.44531318],[241.89,0.82458815],[241.87,15.6249],[241.85,10.0]],[[242.01,6.28540838],[242.08,21.9856],[242.12,6.21517744],[242.13,134.7],[242.14,15.25133195]]]
["bitfinex","SOLUSD",1732937501893,[[241.84,10.42030838],[241.83,0.82460079],[241.82,16.6436],[241.81,10.3386],[241.8,5.0]],[[241.92,6.28540838],[241.97,20.0],[242.0,21.3974],[242.04,159.84163352],[242.05,9.59446834]]]
["bitfinex","SOLUSD",1732937537395,[[241.65,16.24917916],[241.64,12.61480838],[241.62,10.3465],[241.58,22.4],[241.57,101.4977]],[[241.72,6.28540838],[241.8,25.14163352],[241.81,22.0221],[241.86,5.3564879],[241.87,139.7]]]
["bitfinex","SOLUSD",1732937593947,[[241.56,16.3462],[241.54,7.11114033],[241.51,16.4176],[241.49,10.0],[241.47,80.8]],[[241.62,6.28540838],[241.71,23.776884],[241.72,20.0],[241.73,140.45083981],[241.74,5.0]]]
["bitfinex","SOLUSD",1732937654653,[[241.85,4.1347],[241.84,0.82467865],[241.83,26.28540838],[241.8,26.1868],[241.76,17.4]],[[241.91,6.28540838],[242.0,22.7343],[242.01,16.550897],[242.02,7.52322012],[242.04,33.38163352]]]
["bitfinex","SOLUSD",1732937683973,[[241.82,6.28540838],[241.81,23.776884],[241.8,0.82487793],[241.79,24.1358],[241.78,5.0]],[[241.96,5.75083981],[241.97,15.9679],[241.98,10.97854105],[242.03,5.0],[242.04,137.94]]]
["bitfinex","SOLUSD",1732937751730,[[241.54,21.60135649],[241.53,20.0],[241.5,5.0],[241.48,12.4],[241.47,5.0]],[[241.64,6.28540838],[241.69,22.3369],[241.73,5.73350648],[241.75,5.3564879],[241.76,4.49054105]]]
["bitfinex","SOLUSD",1732937770027,[[241.39,4.1426],[241.38,17.46837689],[241.37,16.069],[241.31,5.0],[241.2,37.309781]],[[241.46,6.28540838],[241.53,6.6066],[241.56,25.14163352],[241.58,10.0],[241.6,15.8411]]]
["bitfinex","SOLUSD",1732937834466,[[241.59,4.1392],[241.58,22.57370838],[241.56,6.4488],[241.54,0.82548807],[241.53,10.3503]],[[241.65,6.28540838],[241.76,26.8266],[241.79,5.0],[241.8,26.93166596],[241.82,134.7]]]
["bitfinex","SOLUSD",1732937876505,[[241.66,10.42330838],[241.64,0.82530359],[241.63,15.8113],[241.6,97.486],[241.56,30.14163352]],[[241.73,6.28540838],[241.79,6.4315],[241.8,25.14163352],[241.83,6.71424588],[241.84,20.0]]]
["bitfinex","SOLUSD",1732937928053,[[241.77,6.28540838],[241.76,4.1363],[241.73,0.82494855],[241.72,10.3424],[241.7,16.1837]],[[241.85,6.28540838],[241.9,22.3269],[241.91,1.71767648],[241.92,29.63217457],[241.98,139.7]]]
["bitfinex","SOLUSD",1732938011693,[[242.11,28.73101193],[242.1,6.28540838],[242.08,10.3271],[242.07,15.9217],[242.06,5.0]],[[242.12,0.4779786],[242.26,6.28540838],[242.27,6.3097],[242.29,22.1646],[242.35,10.0]]]
["bitfinex","SOLUSD",1732938020085,[[242.08,6.28540838],[242.05,27.908184],[242.04,10.3286],[242.02,0.82396764],[242.01,15.9217]],[[242.12,0.4779786],[242.15,6.28540838],[242.18,6.3097],[242.21,15.8549],[242.24,25.0]]]
["bitfinex","SOLUSD",1732938096064,[[242.11,30.88607513],[242.1,15.3985],[242.08,14.4579],[242.07,6.3081],[242.06,17.39]],[[242.12,0.4779786],[242.24,12.30270838],[242.28,16.2519],[242.3,5.0],[242.35,6.285408]]]
["bitfinex","SOLUSD",1732938160611,[[242.36,34.18829238],[242.35,0.82296236],[242.34,20.0],[242.32,5.0],[242.31,15.3171]],[[242.37,0.4779786],[242.45,15.0],[242.49,21.71670838],[242.51,6.4961],[242.75,38.55354789]]]
["bitfinex","SOLUSD",1732938193142,[[242.44,27.901584],[242.43,6.28540838],[242.41,10.313],[242.38,0.822623],[242.37,5.0]],[[242.45,15.0],[242.5,22.55960838],[242.52,6.2911],[242.62,5.0],[242.72,141.12559131]]]
["bitfinex","SOLUSD",1732938251574,[[242.38,6.28540838],[242.37,28.72572166],[242.33,10.3165],[242.29,5.0],[242.28,42.53163352]],[[242.41,6.3959],[242.42,15.8445],[242.44,6.28540838],[242.45,15.0],[242.52,25.14163352]]]
["bitfinex","SOLUSD",1732938267099,[[242.44,4.1247],[242.43,23.776884],[242.42,6.28540838],[242.38,0.8227281],[242.37,10.3148]],[[242.45,15.154],[242.5,6.28540838],[242.53,21.7358],[242.58,5.0],[242.67,16.509597]]]
["bitfinex","SOLUSD",1732938351343,[[242.6,5.122],[242.59,6.28540838],[242.57,0.82219296],[242.56,11.3066],[242.52,55.14163352]],[[242.61,0.4779786],[242.67,6.28540838],[242.69,22.352],[242.76,30.14163352],[242.78,1.75982512]]]
["bitfinex","SOLUSD",1732938399707,[[242.68,23.776884],[242.67,4.1208],[242.65,6.28540838],[242.64,0.82194534],[242.63,10.3034]],[[242.73,6.28540838],[242.77,15.1207],[242.79,6.3226],[242.84,5.0],[242.85,5.4779786]]]
["bitfinex","SOLUSD",1732938419816,[[242.65,30.06229238],[242.64,4.9432942],[242.62,10.3039],[242.6,1.0],[242.57,17.36]],[[242.73,6.28540838],[242.74,15.9444],[242.79,6.3226],[242.8,5.0],[242.82,5.0]]]
["bitfinex","SOLUSD",1732938473877,[[242.87,4.1174],[242.86,23.776884],[242.84,0.82127477],[242.83,10.2952],[242.82,35.6659]],[[242.97,20.0],[243.0,21.4553],[243.01,1.71275483],[243.04,5.0],[243.05,5.0]]]
["bitfinex","SOLUSD",1732938509121,[[242.8,23.776884],[242.79,20.9230536],[242.76,6.28540838],[242.72,21.42058534],[242.71,20.2914]],[[242.85,6.28540838],[242.88,6.6437],[242.89,15.525],[242.96,11.72575659],[243.09,6.90356991]]]
["bitfinex","SOLUSD",1732938531934,[[242.92,27.893384],[242.91,6.28540838],[242.9,10.2923],[242.89,0.82103735],[213.73,1.0]],[[242.98,6.28540838],[243.06,20.0],[243.09,29.5566063],[243.12,30.14163352],[243.23,134.7]]]
["bitfinex","SOLUSD",1732938594797,[[242.86,27.894384],[242.85,10.2943],[242.8,0.8212228],[242.79,6.5074536],[242.78,38.96415614]],[[242.87,6.28540838],[242.93,6.3173],[242.94,16.4036],[243.0,25.14163352],[243.01,1.77155211]]]
["bitfinex","SOLUSD",1732938603730,[[242.86,58.188284],[242.84,0.82120864],[242.8,4.122],[242.79,49.4612536],[242.78,1.72145614]],[[242.87,6.28540838],[242.93,6.3173],[242.94,16.4036],[243.0,25.14163352],[243.01,1.77155211]]]
["bitfinex","SOLUSD",1732938674415,[[242.87,4.1174],[242.86,20.0],[242.83,10.2952],[242.81,1.7204737],[242.8,0.82124776]],[[242.88,31.4270419],[242.99,32.3666],[243.04,1.76864017]]]
["bitfinex","SOLUSD",1732938735161,[[242.96,20.0],[242.93,23.776884],[242.92,10.2914],[242.88,0.82103375]],[[242.97,6.28540838],[242.99,6.4935],[243.0,25.14163352],[243.06,5.0],[243.21,223.02022729]]]
["bitfinex","SOLUSD",1732938782784,[[243.02,4.1148],[243.01,23.776884],[243.0,11.10838104],[242.97,20.5779],[242.96,6.28540838]],[[243.04,6.28540838],[243.09,0.4779786],[243.11,16.1731],[243.12,25.14163352],[243.15,6.2023]]]
["bitfinex","SOLUSD",1732938819915,[[243.2,38.168284],[243.17,1.71991185],[243.16,0.8201625],[243.15,20.5627],[243.13,19.2637]],[[243.21,6.28540838],[243.31,16.1993],[243.33,0.4779786],[243.34,5.0],[243.35,5.0]]]
["bitfinex","SOLUSD",1732938825624,[[243.25,27.887784],[243.24,0.81995182],[243.23,30.2783],[243.18,6.28540838],[243.17,1.71991185]],[[243.33,0.4779786],[243.36,31.25533352],[243.38,16.1993],[243.39,1.74683554],[243.6,12.85118263]]]
["bitfinex","SOLUSD",1732938894976,[[243.18,24.112],[243.15,23.776884],[243.13,10.2824],[243.09,38.72724359]],[[243.19,6.28540838],[243.24,25.14163352],[243.26,6.6472],[243.27,15.2157],[243.28,5.0]]]
["bitfinex","SOLUSD",1732938914697,[[242.99,38.180384],[242.96,22.31875402],[242.94,6.28540838],[242.93,5.0],[242.92,20.5828]],[[243.0,6.28540838],[243.12,25.14163352],[243.15,5.0],[243.16,6.6472],[243.17,20.2157]]]
["bitfinex","SOLUSD",1732938963523,[[243.19,23.776884],[243.18,20.0],[243.15,14.3943],[243.12,0.82023156],[243.08,18.891]],[[243.24,25.14163352],[243.26,6.4044],[243.28,15.444],[243.31,5.0],[243.49,6.42559131]]]
["bitfinex","SOLUSD",1732939003952,[[243.18,4.1121],[243.14,0.82029477],[243.13,30.2822],[243.07,20.5702],[243.06,10.0]],[[243.19,6.28540838],[243.24,25.14163352],[243.26,6.4044],[243.27,0.411],[243.28,15.444]]]
["bitfinex","SOLUSD",1732939046861,[[243.22,23.776884],[243.21,20.0],[243.18,14.3925],[243.16,0.82023309],[243.14,1.73749817]],[[243.24,31.4270419],[243.3,22.274],[243.31,0.4109],[243.33,5.4779786],[243.35,7.76253035]]]
["bitfinex","SOLUSD",1732939119812,[[243.38,47.885684],[243.35,10.2732],[243.33,0.81958345],[243.31,6.28540838],[243.3,16.255]],[[243.39,6.28540838],[243.47,6.4704],[243.48,42.67365506],[243.5,10.0],[243.55,1.1565]]]
["bitfinex","SOLUSD",1732939143614,[[243.4,4.1084],[243.35,11.09239157],[243.32,6.28540838],[243.29,86.57961141],[243.28,32.8918]],[[243.41,6.28540838],[243.48,25.14163352],[243.53,5.0],[243.54,9.9025],[243.55,21.5769]]]
["bitfinex","SOLUSD",1732939188034,[[243.19,4.112],[243.18,20.0],[243.15,10.2814],[243.14,1.76775036],[243.12,0.82023275]],[[243.2,6.28540838],[243.24,25.14163352],[243.28,22.3676],[243.3,10.0],[243.69,65.94223349]]]
["bitfinex","SOLUSD",1732939241686,[[243.38,4.1088],[243.33,10.2738],[243.29,10.55409158],[243.23,75.0],[243.15,97.62862358]],[[243.48,10.1452194],[243.5,5.0],[243.51,6.623],[243.52,5.0],[243.53,16.2551]]]
["bitfinex","SOLUSD",1732939287621,[[243.14,23.776884],[243.13,20.6272224],[243.12,20.8204046],[243.07,1.7178609],[243.01,2.0]],[[243.2,6.2317224],[243.28,22.994],[243.3,1.76340297],[243.37,15.2001],[243.54,24.4431]]]
["bitfinex","SOLUSD",1732939295606,[[243.12,4.1131],[243.1,10.2836],[243.07,20.5702],[243.06,8.01745603],[242.89,113.80905968]],[[243.14,6.2317224],[243.24,25.3379896],[243.25,10.0],[243.28,22.583],[243.31,1.0275]]]
["bitfinex","SOLUSD",1732939361369,[[243.3,20.0],[243.28,23.776884],[243.27,14.3872],[243.24,0.8198893],[243.23,16.0734]],[[243.31,6.2317224],[243.41,0.4108],[243.42,5.0],[243.43,11.1834],[243.45,17.60758402]]]
["bitfinex","SOLUSD",1732939368366,[[243.25,24.1109],[243.22,10.2786],[243.21,23.776884],[243.18,7.05182989],[243.17,17.87696148]],[[243.26,6.2317224],[243.35,6.2548],[243.36,40.5990896],[243.37,5.0],[243.39,5.0]]]
["bitfinex","SOLUSD",1732939420922,[[243.01,22.0],[243.0,4.1151],[242.95,10.2898],[242.94,6.24912149],[242.9,2.58302641]],[[243.02,6.24912149],[243.11,6.913],[243.15,5.0],[243.16,6.0281],[243.48,3.24]]]
["bitfinex","SOLUSD",1732939442306,[[242.9,4.1168],[242.84,11.11582204],[242.82,22.26092149],[242.8,6.2288],[242.78,106.3941]],[[242.91,6.24912149],[243.0,25.40798596],[243.01,6.368],[243.02,5.0],[243.04,5.0]]]
["bitfinex","SOLUSD",1732939492194,[[243.03,20.0],[243.01,4.115],[243.0,10.2879],[242.98,6.24912149],[242.95,0.82090015]],[[243.07,6.24912149],[243.16,0.4112],[243.17,27.4761],[243.18,5.0],[243.19,1.028]]]
["bitfinex","SOLUSD",1732939530722,[[242.91,20.0],[242.88,10.2931],[242.86,4.1175],[242.85,6.24912149],[242.83,0.82118636]],[[242.93,6.24912149],[242.98,15.9838],[242.99,0.4115],[243.0,31.64358596],[243.03,10.0]]]
["bitfinex","SOLUSD",1732939563485,[[242.83,24.1179],[242.8,10.2961],[242.79,6.5074536],[242.78,6.24912149]],[[242.85,6.24912149],[242.88,15.3456],[242.91,0.4116],[242.92,6.4893],[242.96,6.0289]]]
["bitfinex","SOLUSD",1732939636436,[[242.73,0.4779786],[242.71,4.1201],[242.66,15.451],[242.62,0.821994],[242.61,83.31444507]],[[242.74,6.24912149],[242.76,24.99648596],[242.8,24.188684],[242.81,6.0392],[242.82,10.0]]]
["bitfinex","SOLUSD",1732939658430,[[242.77,4.1189],[242.75,20.0],[242.73,0.4779786],[242.72,10.2996],[242.71,6.24912149]],[[242.79,6.24912149],[242.88,40.34528596],[242.89,10.0],[242.92,1.0291],[243.05,6.46072074]]]
["bitfinex","SOLUSD",1732939714284,[[242.77,20.0],[242.76,4.1192],[242.75,0.82162582],[242.74,10.2988],[242.73,21.84130009]],[[242.81,6.24912149],[242.87,6.2711],[242.88,25.40818596],[242.92,5.0],[242.93,5.0]]]
["bitfinex","SOLUSD",1732939777029,[[242.52,4.1233],[242.51,20.0],[242.5,6.24912149],[242.49,0.4779786],[242.45,0.82256393]],[[242.63,15.1247],[242.64,5.4121],[242.65,6.4755],[242.77,134.7],[242.78,12.36]]]
["bitfinex","SOLUSD",1732939786357,[[242.55,20.0],[242.52,14.4317],[242.51,21.83552149],[242.48,0.82230049],[242.45,5.0]],[[242.59,6.24912149],[242.65,6.8876],[242.68,5.0],[242.69,16.4862],[242.71,1.03]]]
["bitfinex","SOLUSD",1732939853717,[[242.78,20.0],[242.77,4.1191],[242.75,16.54762149],[242.72,0.82158214],[242.46,170.70954418]],[[242.83,6.24912149],[242.85,21.2129],[242.89,0.4117],[242.91,5.0],[242.93,1.0291]]]
["bitfinex","SOLUSD",1732939877734,[[242.79,4.1187],[242.78,20.0],[242.75,6.24912149],[242.73,11.12102152],[242.71,15.5339]],[[242.82,6.24912149],[242.88,25.40818596],[242.91,6.0011],[242.93,5.0],[242.95,21.2408]]]
["bitfinex","SOLUSD",1732939942610,[[242.64,24.1213],[242.61,7.0711895],[242.6,10.3047],[242.59,1.77202184],[242.57,5.0]],[[242.7,6.24912149],[242.76,25.40838596],[242.78,29.25698509],[242.81,6.0296],[242.94,18.82072074]]]
["bitfinex","SOLUSD",1732940027373,[[242.75,4.1194],[242.74,20.0],[242.71,10.3001],[242.67,2.55521434],[242.66,16.6547]],[[242.76,6.24912149],[242.85,0.4117],[242.86,23.776884],[242.87,16.1931],[242.88,36.64808596]]]
["bitfinex","SOLUSD",1732940056210,[[242.6,4.122],[242.59,37.37656652],[242.52,50.61278596],[242.31,74.16731096],[212.0,23.507311]],[[242.66,6.24912149],[242.72,15.7207],[242.73,6.5327],[242.74,0.4119],[242.76,24.99648596]]]
["bitfinex","SOLUSD",1732940123823,[[242.56,20.0],[242.55,4.1228],[242.54,0.8223322],[242.53,16.55692149],[242.42,16.50123]],[[242.61,6.24912149],[242.64,16.0129],[242.67,0.412],[242.7,6.1002],[242.71,5.0]]]
["bitfinex","SOLUSD",1732940186685,[[242.61,24.1218],[242.6,0.82200328],[242.59,23.776884],[242.58,10.3058],[242.16,345.94220598]],[[242.62,6.24912149],[242.72,15.5895],[242.73,6.1],[242.76,26.75863019],[242.79,5.0]]]
["bitfinex","SOLUSD",1732940210216,[[242.56,0.82219709],[242.55,23.776884],[242.53,4.1232],[242.51,21.55782149],[242.5,16.6077329]],[[242.59,6.24912149],[242.69,15.1827],[242.7,0.412],[242.74,11.0409],[242.75,6.0298]]]
["bitfinex","SOLUSD",1732940277348,[[242.48,4.1239],[242.47,20.82255975],[242.46,6.24912149],[242.44,10.3118],[242.4,40.49018596]],[[242.53,6.24912149],[242.59,0.4122],[242.6,6.1139],[242.61,15.2633],[242.64,26.70800444]]]
["bitfinex","SOLUSD",1732940300750,[[242.56,0.82226534],[242.55,23.776884],[242.53,6.24912149],[242.49,14.4334],[242.48,20.5556]],[[242.6,6.24912149],[242.65,6.3554],[242.66,0.4121],[242.67,15.6345],[242.68,1.71578719]]]
["bitfinex","SOLUSD",1732940352588,[[242.67,4.1208],[242.66,20.0],[242.64,0.82189865],[242.63,6.24912149],[242.62,10.3041]],[[242.71,6.24912149],[242.76,24.99648596],[242.77,6.0808],[242.78,0.4118],[242.81,1.71101772]]]
["bitfinex","SOLUSD",1732940422219,[[242.77,4.1191],[242.76,15.7912],[242.74,7.07055319],[242.73,6.2543],[242.67,82.06532358]],[[242.83,6.24912149],[242.91,6.0437],[242.96,10.0],[242.97,0.4115],[242.98,23.776884]]]
["bitfinex","SOLUSD",1732940444846,[[242.89,20.0],[242.87,5.0],[242.86,5.0],[242.84,70.0],[242.81,42.533664]],[[243.04,6.3055],[243.1,16.0122597],[243.13,5.0],[243.15,5.0],[243.18,11.3037283]]]
["bitfinex","SOLUSD",1732940500761,[[243.13,4.93335907],[243.11,24.90305571],[243.09,10.2839],[243.04,5.0],[243.01,31.5913]],[[243.2,9.74695571],[243.24,0.4111],[243.26,23.776884],[243.27,21.6092],[243.29,5.0]]]
["bitfinex","SOLUSD",1732940519885,[[243.13,4.93335907],[243.11,15.1561],[243.09,10.2839],[243.03,27.55512333],[242.91,4.115]],[[243.23,6.64801255],[243.26,23.776884],[243.27,21.6092],[243.3,5.0],[270.46,1.09090909]]]
["bitfinex","SOLUSD",1732940583632,[[243.04,0.82058587],[243.03,6.23691255],[242.98,4.1155],[242.96,6.236913],[242.95,10.0]],[[243.13,6.23691255],[243.14,6.5613],[243.2,15.2527],[243.21,6.73540564],[243.24,24.9476502]]]
["bitfinex","SOLUSD",1732940682514,[[243.32,0.81969293],[243.31,27.886784],[243.3,6.23691255],[243.29,20.0],[243.26,25.4363]],[[243.34,0.4765597],[243.37,6.23691255],[243.4,15.379],[243.42,6.7545],[243.45,1.72884844]]]
["bitfinex","SOLUSD",1732940713741,[[243.24,4.111],[243.23,23.776884],[243.22,0.82001672],[243.21,26.23691255],[243.18,10.2801]],[[243.29,6.23691255],[243.33,6.913],[243.34,0.4765597],[243.36,26.68143933],[243.41,10.0]]]
["bitfinex","SOLUSD",1732940779610,[[243.24,27.887984],[243.23,7.05684421],[243.22,21.78238861],[243.21,10.2789],[243.14,4.69645272]],[[243.3,6.23691255],[243.34,0.8874597],[243.36,24.9476502],[243.38,22.2644],[243.42,5.0]]]
["bitfinex","SOLUSD",1732940860856,[[243.33,55.06860915],[243.31,1.70895137],[243.3,16.3631],[243.29,6.05826577],[243.28,82.33]],[[243.34,0.09644916],[243.42,6.23691255],[243.46,0.4107],[243.48,24.9476502],[243.49,6.2606]]]
["bitfinex","SOLUSD",1732940880176,[[243.3,4.1101],[243.29,0.81983071],[243.28,23.776884],[243.27,10.2766],[243.26,5.9531138]],[[243.34,0.09644916],[243.35,6.23691255],[243.39,0.4108],[243.41,6.0718],[243.42,16.493]]]
["bitfinex","SOLUSD",1732940939494,[[243.37,23.776884],[243.36,4.109],[243.34,6.23691255],[243.33,0.81958034],[243.29,1.77399137]],[[243.42,6.23691255],[243.45,0.4107],[243.46,6.5129],[243.47,16.1438],[243.6,24.9476502]]]
["bitfinex","SOLUSD",1732940959332,[[243.3,23.776884],[243.29,4.1101],[243.27,6.23691255],[243.2,5.9531138],[243.17,138.21153207]],[[243.35,6.23691255],[243.38,0.4108],[243.39,6.0444],[243.4,15.157],[243.43,1.027]]]
["bitfinex","SOLUSD",1732941028285,[[243.26,20.0],[243.23,6.23691255],[243.22,11.09857489],[243.21,10.81104624],[243.2,16.95359102]],[[243.31,6.23691255],[243.4,6.5922],[243.41,5.0],[243.43,16.784],[243.44,5.0]]]
["bitfinex","SOLUSD",1732941046996,[[243.22,27.888284],[243.19,20.0],[243.18,10.2802],[243.17,0.820125],[243.16,21.26071255]],[[243.25,6.23691255],[243.31,0.411],[243.33,15.223],[243.36,29.9476502],[243.38,5.0]]]
["bitfinex","SOLUSD",1732941090229,[[243.08,24.1138],[243.05,80.46703084],[243.01,76.73354195],[243.0,6.6655],[211.88,0.11]],[[243.12,6.23691255],[243.18,0.4112],[243.19,6.2143],[243.23,21.3767],[243.53,38.6396108]]]
["bitfinex","SOLUSD",1732941160291,[[242.93,27.893284],[242.92,6.23691255],[242.89,0.82106197],[242.88,10.2931],[242.83,21.78181973]],[[243.01,6.23691255],[243.03,0.4114],[243.05,15.0864],[243.06,6.2654],[243.08,5.0]]]
["bitfinex","SOLUSD",1732941184092,[[243.0,6.23691255],[242.99,27.892084],[242.98,0.82084644],[242.95,10.2899],[242.9,15.096]],[[243.06,21.9328],[243.08,6.23691255],[243.11,0.4113],[243.16,10.0],[243.24,27.0031502]]]
["bitfinex","SOLUSD",1732941232425,[[243.15,4.1125],[243.14,23.776884],[243.13,6.23691255],[243.1,10.2835],[243.08,0.82036339]],[[243.22,6.23691255],[243.23,0.4111],[243.25,23.0649],[243.31,11.0275],[243.33,1.77888043]]]
["bitfinex","SOLUSD",1732941254628,[[243.11,10.35011255],[243.06,10.2852],[243.04,6.0783],[243.01,68.94461829],[242.99,20.5769]],[[243.21,6.23691255],[243.24,0.4111],[243.25,24.0926],[243.29,5.0],[243.3,5.0]]]
["bitfinex","SOLUSD",1732941320078,[[242.5,0.4765597],[242.49,4.1237],[242.45,10.3113],[242.44,0.82255612],[242.43,16.3352]],[[242.56,6.23691255],[242.63,0.4121],[242.64,36.1643502],[242.66,16.2553],[242.67,5.0]]]
["bitfinex","SOLUSD",1732941377142,[[242.7,6.23691255],[242.65,0.82187009],[242.64,24.9476502],[242.63,14.4252],[242.59,28.776884]],[[242.77,6.23691255],[242.78,15.078],[242.8,0.4118],[242.81,6.6604],[242.86,6.0294]]]
["bitfinex","SOLUSD",1732941406671,[[242.65,10.35801255],[242.6,0.82213921],[242.59,10.3054],[242.55,10.3054],[242.51,169.93114234]],[[242.71,6.3968],[242.73,6.23691255],[242.74,0.4119],[242.76,16.5924],[242.78,1.0297]]]
["bitfinex","SOLUSD",1732941471114,[[242.86,4.1175],[242.85,13.29509451],[242.81,15.7455],[242.8,16.8469],[242.64,76.73354195]],[[242.94,6.23691255],[242.98,21.704],[243.02,1.0287],[243.12,107.9476502]]]
["bitfinex","SOLUSD",1732941532947,[[242.85,6.23691255],[242.82,0.82122474],[242.81,21.77971391],[242.76,31.3576502],[242.74,167.49384195]],[[242.93,6.23691255],[242.96,6.5077],[243.0,24.9476502],[243.01,15.6288],[243.04,10.0]]]
["bitfinex","SOLUSD",1732941549165,[[242.89,6.23691255],[242.86,23.776884],[242.82,2.53412756],[242.81,16.4306],[242.78,11.4516]],[[242.96,6.23691255],[242.98,6.1539],[242.99,15.805],[243.08,10.0],[246.2,1.08980833]]]
["bitfinex","SOLUSD",1732941605095,[[242.77,23.776884],[242.76,7.05850519],[242.72,1.70381183],[242.69,80.8],[242.68,73.07534234]],[[242.9,6.4776],[242.91,16.5179],[242.95,5.0],[242.99,5.0],[243.04,134.7]]]
["bitfinex","SOLUSD",1732941624429,[[242.82,23.776884],[242.81,0.82143908],[242.8,6.23691255],[242.77,20.0],[242.75,5.0]],[[242.87,12.75121255],[242.88,15.8412],[243.0,24.9476502],[243.05,5.0],[243.06,134.7]]]
["bitfinex","SOLUSD",1732941687564,[[242.82,27.895084],[242.79,0.82147636],[242.78,10.2973],[242.75,6.23691255],[242.73,15.39]],[[242.84,6.23691255],[242.87,16.3061],[242.9,6.3231],[242.91,0.4116],[242.96,1.74779383]]]
["bitfinex","SOLUSD",1732941746312,[[242.71,24.59863207],[242.7,4.1203],[242.69,6.23691255],[242.68,10.3016],[242.64,20.6513]],[[242.81,6.6092],[242.82,0.4118],[242.83,15.1935],[242.88,24.9476502],[243.51,11.40821724]]]
["bitfinex","SOLUSD",1732941768809,[[242.64,23.776884],[242.63,4.1215],[242.62,7.05875494],[242.61,11.127057],[242.58,96.9942]],[[242.71,6.23691255],[242.79,0.4118],[242.8,15.7447],[242.83,1.75555914],[242.84,6.0294]]]
["bitfinex","SOLUSD",1732941834444,[[242.57,6.23691255],[242.55,15.25211411],[242.52,5.0],[242.5,82.8265597],[242.49,80.8]],[[242.71,22.748],[242.76,2.78229673],[242.77,4.39345906],[242.8,10.14175693],[242.81,9.97521032]]]
["bitfinex","SOLUSD",1732941857384,[[242.63,4.1215],[242.61,10.3045],[242.6,6.23691255],[242.58,0.82201041],[242.57,16.0119]],[[242.68,6.23691255],[242.72,0.412],[242.75,23.776884],[242.76,24.9476502],[242.78,1.0297]]]
["bitfinex","SOLUSD",1732941945439,[[242.86,4.1175],[242.84,26.5586],[242.83,6.23691255],[242.81,0.82123003],[242.8,6.24]],[[242.92,6.23691255],[242.97,0.4115],[243.0,24.9476502],[243.01,22.9022],[243.02,5.0]]]
["bitfinex","SOLUSD",1732941992846,[[242.73,4.94155119],[242.72,20.0],[242.71,6.23691255],[242.68,10.3014],[242.65,5.0]],[[242.79,6.23691255],[242.8,0.6],[242.85,20.4117],[242.87,1.0293],[242.89,5.0]]]
["bitfinex","SOLUSD",1732942033067,[[242.86,0.12549],[242.81,20.0],[242.79,68.67188655],[242.78,118.33436514],[242.77,10.0]],[[242.93,6.23691255],[242.94,15.0661],[242.98,6.5251],[243.02,1.77499828],[243.09,2.0568]]]
["bitfinex","SOLUSD",1732942092816,[[242.91,20.0],[242.9,6.23691255],[242.89,4.93817358],[242.88,10.2928],[242.84,15.8111]],[[242.98,6.23691255],[243.0,22.8676],[243.02,0.4114],[243.07,1.0285],[243.08,10.0]]]
["bitfinex","SOLUSD",1732942101616,[[242.9,4.1167],[242.88,20.0],[242.85,6.23691255],[242.83,10.2951],[242.82,0.8211877]],[[242.92,6.23691255],[242.99,0.4115],[243.0,47.8152502],[243.04,6.0286],[243.07,5.0]]]
["bitfinex","SOLUSD",1732942163065,[[242.86,6.23691255],[242.85,4.1176],[242.8,10.2965],[242.79,6.5012],[242.77,0.82143572]],[[242.95,6.23691255],[242.99,5.4115],[243.0,47.6128502],[243.01,5.0],[243.04,1.70416122]]]
["bitfinex","SOLUSD",1732942221987,[[242.73,6.23691255],[242.72,4.1199],[242.7,23.776884],[242.69,16.5691],[242.67,10.3017]],[[242.82,6.64871255],[242.83,15.4641],[242.84,6.571],[242.87,10.0],[242.88,25.9769502]]]
["bitfinex","SOLUSD",1732942247107,[[242.59,10.35901255],[242.58,15.9481],[242.53,11.12982702],[242.52,24.9476502],[242.51,6.5551]],[[242.66,6.23691255],[242.69,20.0],[242.71,0.412],[242.72,21.0617],[242.73,11.6006]]]
["bitfinex","SOLUSD",1732942310940,[[242.37,4.1258],[242.36,6.23691255],[242.33,25.3261],[242.3,6.6091],[242.29,0.82302064]],[[242.44,6.23691255],[242.49,0.4123],[242.5,5.0],[242.52,25.9784502],[242.53,27.4415]]]
["bitfinex","SOLUSD",1732942364303,[[242.37,6.23691255],[242.33,0.82306545],[242.32,14.4436],[242.3,23.776884],[242.28,24.9476502]],[[242.46,6.9549],[242.47,16.5299],[242.51,1.0308],[242.53,5.0],[242.55,5.0]]]
["bitfinex","SOLUSD",1732942393402,[[242.4,6.23691255],[242.34,0.82302754],[242.33,23.776884],[242.3,82.58586246],[242.29,5.0]],[[242.46,6.5425],[242.47,16.5299],[242.5,6.23691255],[242.54,1.73434626],[242.56,5.0]]]
["bitfinex","SOLUSD",1732942453955,[[242.42,4.125],[242.41,6.23691255],[242.36,0.82292643],[242.35,10.3154],[242.33,16.2563]],[[242.49,6.23691255],[242.5,0.4123],[242.53,15.7939],[242.56,6.3058],[242.57,6.0306]]]
["bitfinex","SOLUSD",1732942484168,[[242.48,6.23691255],[242.47,4.1241],[242.42,11.13536639],[242.41,15.9659],[242.4,24.9476502]],[[242.55,6.23691255],[242.56,6.718],[242.59,15.1735],[242.61,1.0304],[242.62,146.407711]]]
["bitfinex","SOLUSD",1732942578558,[[242.26,6.71347225],[242.25,4.1279],[242.19,0.82346921],[242.18,10.3226],[242.16,41.4006502]],[[242.27,0.07893123],[242.28,0.0823189],[242.29,0.07445485],[242.3,0.08217011],[242.31,6.61511782]]]
["bitfinex","SOLUSD",1732942610873,[[242.26,10.84117225],[242.21,0.82341579],[242.2,10.3217],[242.16,46.4006502],[242.15,9.126]],[[242.27,0.07924581],[242.28,0.09035584],[242.29,0.09064877],[242.3,0.09071066],[242.31,0.08582351]]]
["bitfinex","SOLUSD",1732942705336,[[242.35,4.1262],[242.34,6.23691255],[242.31,0.82312609],[242.29,10.3181],[242.28,24.9476502]],[[242.38,6.97e-06],[242.39,15.13796295],[242.4,0.91098544],[242.41,12.4552071],[242.42,0.07588195]]]
["bitfinex","SOLUSD",1732942826310,[[242.45,30.83632225],[242.44,4.1247],[242.41,5.0],[242.4,35.2611502],[242.39,6.650618]],[[242.46,6.356e-05],[242.47,0.08311953],[242.52,21.6403],[242.57,6.23691255],[242.58,0.4122]]]
["bitfinex","SOLUSD",1732942834508,[[242.61,4.1218],[242.6,6.23691255],[242.56,0.82216233],[242.55,10.3069],[242.54,23.776884]],[[242.65,6.0323],[242.68,21.66451255],[242.7,0.412],[242.75,1.85794179],[242.76,29.9476502]]]
["bitfinex","SOLUSD",1732942902662,[[242.58,34.13609655],[242.57,0.82229808],[242.55,21.74413499],[242.54,29.4266],[242.46,97.35544195]],[[242.59,0.07763393],[242.6,0.08230057],[242.61,0.08253754],[242.62,0.07841146],[242.63,0.08102415]]]
["bitfinex","SOLUSD",1732942953007,[[242.29,6.23691255],[242.26,4.1277],[242.24,10.3203],[242.2,5.0]],[[242.31,0.08918794],[242.32,0.07654513],[242.33,15.93723988],[242.34,0.08643607],[242.35,0.90853146]]]
["bitfinex","SOLUSD",1732942984004,[[242.29,6.23691255],[242.27,4.1275],[242.23,0.82332475],[242.22,10.3209],[242.19,20.0]],[[242.3,0.07488445],[242.31,0.08460956],[242.32,16.5681714],[242.33,0.08819189],[242.34,7.09077597]]]
["bitfinex","SOLUSD",1732943029954,[[242.39,53.6727391],[242.38,6.23691255],[242.37,5.0],[242.35,14.4366],[242.34,75.0]],[[242.4,0.07798817],[242.41,0.08155222],[242.42,0.08275154],[242.43,0.08627193],[242.44,0.08519315]]]
["bitfinex","SOLUSD",1732943099700,[[242.55,34.95883822],[242.52,35.2559502],[242.51,25.0],[242.49,16.481],[242.48,1.76693618]],[[242.56,0.08045378],[242.57,0.0760901],[242.58,0.08590683],[242.59,0.0842823],[242.6,15.18040228]]]
["bitfinex","SOLUSD",1732943190364,[[242.51,6.23691255],[242.48,20.0],[242.45,14.4359],[242.43,20.0],[242.41,0.82269522]],[[242.52,0.0745983],[242.53,0.90961464],[242.54,0.07700695],[242.55,0.0895392],[242.56,0.07790896]]]
["bitfinex","SOLUSD",1732943230095,[[242.51,10.36041255],[242.45,11.13406912],[242.41,20.626],[242.4,40.9813502],[242.37,75.0]],[[242.52,0.07836518],[242.53,0.08699777],[242.54,0.07565088],[242.55,0.08193691],[242.56,0.08340565]]]
["bitfinex","SOLUSD",1732943311046,[[242.48,6.23691255],[242.45,20.0],[242.43,4.1249],[242.42,10.3125],[242.41,0.82284375]],[[242.5,0.08677887],[242.51,0.90501559],[242.52,15.78402394],[242.53,0.08998887],[242.54,0.07849878]]]
["bitfinex","SOLUSD",1732943414514,[[242.22,6.23691255],[242.18,4.1291],[242.16,35.2711502],[242.14,0.82364072],[242.11,6.01874643]],[[242.26,0.90659734],[242.27,0.08180452],[242.28,0.07868691],[242.29,5.50225707],[242.3,6.32104725]]]
["bitfinex","SOLUSD",1732943449650,[[242.2,20.0],[242.17,10.3233],[242.15,4.1296],[242.14,0.82361341],[242.12,22.38605766]],[[242.22,0.08965969],[242.23,0.08116118],[242.24,0.08328811],[242.25,0.08823086],[242.26,0.08617565]]]
["bitfinex","SOLUSD",1732943516896,[[242.17,4.1293],[242.15,6.23691255],[242.11,0.82375337],[242.1,10.3261],[242.06,36.5612]],[[242.19,0.07663566],[242.2,0.08091423],[242.21,0.08553988],[242.22,0.08521621],[242.23,6.32050968]]]
["bitfinex","SOLUSD",1732943549543,[[242.1,10.36721255],[242.09,20.0],[242.07,0.82400014],[242.06,10.328],[241.99,9.13]],[[242.14,0.08976912],[242.15,0.16728421],[242.16,0.15591245],[242.17,0.16996663],[242.18,0.58119969]]]
["bitfinex","SOLUSD",1732943631538,[[242.2,34.14259655],[242.16,30.77125587],[242.15,10.324],[242.13,15.4705],[242.11,5.0]],[[242.21,0.08001796],[242.22,0.08890056],[242.23,0.08825028],[242.24,0.07545568],[242.25,0.08498604]]]
["bitfinex","SOLUSD",1732943756620,[[242.19,11.18934712],[242.16,55.2712502],[242.13,5.0],[242.11,4.13],[242.09,12.39]],[[242.2,0.07487647],[242.21,0.07840218],[242.22,0.07700356],[242.23,0.07754977],[242.24,0.08780161]]]
["bitfinex","SOLUSD",1732943825061,[[242.36,20.0],[242.35,23.776884],[242.34,7.05976621],[242.33,43.219984],[242.31,25.0]],[[242.37,2.606e-05],[242.41,0.08871524],[242.47,6.4346],[242.52,6.64921255],[242.62,2.0608]]]
["bitfinex","SOLUSD",1732943842082,[[242.57,6.23691255],[242.54,4.123],[242.53,0.82228867],[242.5,30.3089],[242.47,28.776884]],[[242.58,6.2169],[242.6,15.1246],[242.64,0.4633372],[242.65,6.23691255],[242.68,5.0]]]
["bitfinex","SOLUSD",1732943893289,[[242.6,6.23691255],[242.57,4.1225],[242.56,20.82225969],[242.53,10.308],[242.52,24.9476502]],[[242.65,16.1638],[242.68,6.23691255],[242.69,0.412],[242.71,5.0],[242.74,6.73556817]]]
["bitfinex","SOLUSD",1732943930940,[[242.72,4.1198],[242.68,0.82166138],[242.67,30.3018],[242.64,85.8],[242.63,61.1951502]],[[242.82,6.23691255],[242.85,20.7308],[242.88,36.8065501],[242.93,1.74491672],[242.97,134.7]]]
["bitfinex","SOLUSD",1732943998871,[[242.56,4.1226],[242.55,20.0],[242.53,0.82230375],[242.52,45.6147632],[242.45,80.6032]],[[242.65,6.4382],[242.66,6.64891255],[242.69,28.776884],[242.7,15.9005],[242.71,5.0]]]
["bitfinex","SOLUSD",1732944022312,[[242.63,4.1214],[242.62,6.23691255],[242.59,10.3054],[242.55,0.82212459],[242.54,26.8678]],[[242.7,6.23691255],[242.71,0.412],[242.76,53.7245342],[242.77,27.6696],[243.02,51.59746441]]]
["bitfinex","SOLUSD",1732944073914,[[242.6,4.122],[242.59,26.23691255],[242.58,16.5805],[242.57,0.82214534],[242.52,24.9476502]],[[242.66,6.23691255],[242.7,0.412],[242.72,23.776884],[242.73,5.0],[242.74,5.0]]]
["bitfinex","SOLUSD",1732944136270,[[242.5,10.36061255],[242.49,0.82238548],[242.48,26.0113],[242.46,6.6207],[242.43,20.6239]],[[242.59,6.23691255],[242.63,0.4121],[242.64,47.2541502],[242.66,10.0],[242.68,1.0301]]]
["bitfinex","SOLUSD",1732944171697,[[242.58,4.1222],[242.57,16.3841],[242.56,6.23691255],[242.55,0.82217103],[242.54,10.3073]],[[242.64,6.23691255],[242.66,0.412],[242.72,12.3075],[242.73,20.0],[242.89,6.4374961]]]
["bitfinex","SOLUSD",1732944218437,[[242.56,4.1226],[242.53,21.46481255],[242.52,0.82236237],[242.51,10.3085],[242.45,5.42024813]],[[242.62,6.23691255],[242.64,0.4121],[242.67,20.0],[242.71,5.0],[242.72,1.03]]]
["bitfinex","SOLUSD",1732944241833,[[242.64,27.37222235],[242.63,6.23691255],[242.6,10.3047],[242.56,80.8],[242.54,9.78465883]],[[242.71,6.23691255],[242.81,28.1734],[242.83,6.4413],[242.84,23.776884],[244.55,61.84287179]]]
["bitfinex","SOLUSD",1732944298967,[[242.66,4.1209],[242.65,0.82194075],[242.64,6.23691255],[242.63,10.3035],[242.62,22.1752]],[[242.72,6.23691255],[242.75,0.4119],[242.81,1.0296],[242.82,23.776884],[242.83,5.0]]]
["bitfinex","SOLUSD",1732944376130,[[242.24,0.82337139],[242.23,6.23691255],[242.22,4.1284],[242.19,26.3947],[242.16,31.2074502]],[[242.31,6.23691255],[242.33,0.4126],[242.38,1.0314],[242.39,6.569],[242.59,6.45681073]]]
["bitfinex","SOLUSD",1732944397049,[[242.21,11.1889499],[242.19,30.3223],[242.16,6.2598],[242.14,36.0033],[242.13,5.0]],[[242.33,0.4126],[242.34,16.0267],[242.36,1.0315],[242.38,1.79319838],[242.39,11.569]]]
["bitfinex","SOLUSD",1732944491341,[[242.28,4.1274],[242.27,0.82322231],[242.24,31.55711255],[242.23,15.7363],[242.19,5.0]],[[242.34,6.23691255],[242.36,0.4126],[242.4,46.8507502],[242.41,2.79504094],[242.46,28.776884]]]
["bitfinex","SOLUSD",1732944505547,[[242.27,4.95089931],[242.25,6.23691255],[242.23,15.7363],[242.17,80.0],[242.14,101.83351654]],[[242.36,0.4126],[242.37,20.0],[242.4,21.9031],[242.41,1.0313],[242.63,20.02509031]]]
["bitfinex","SOLUSD",1732944587685,[[242.23,6.23691255],[242.21,24.60039254],[242.2,14.4508],[242.19,16.6313],[242.16,24.9476502]],[[242.32,6.23691255],[242.33,0.4126],[242.38,23.8211],[242.4,24.9476502],[242.41,10.47373662]]]
["bitfinex","SOLUSD",1732944661965,[[242.29,6.23691255],[242.25,0.82344759],[242.24,14.4484],[242.21,15.7671],[242.17,86.4846]],[[242.35,6.23691255],[242.39,16.1776],[242.44,6.1219],[242.45,134.7],[242.47,10.0]]]
["bitfinex","SOLUSD",1732944691507,[[242.21,4.1286],[242.2,6.23691255],[242.16,0.82355052],[242.15,16.4456],[242.14,10.3245]],[[242.28,26.23691255],[242.29,0.4127],[242.31,23.776884],[242.36,8.09643605],[242.37,15.3439]]]
["bitfinex","SOLUSD",1732944753114,[[242.31,26.67591255],[242.29,0.82318885],[242.26,10.3193],[242.25,6.2862],[242.22,80.8]],[[242.4,6.23691255],[242.41,0.4125],[242.42,20.0],[242.43,20.0],[242.45,23.776884]]]
["bitfinex","SOLUSD",1732944838408,[[242.19,4.128989],[242.13,6.23691255],[242.1,0.82391815],[242.09,15.1528],[242.01,10.0]],[[242.2,20.0],[242.23,0.4128],[242.25,15.343],[242.27,1.0319],[242.3,144.83967565]]]
["bitfinex","SOLUSD",1732944874345,[[241.91,15.5294],[241.89,4.1339],[241.88,12.37441255],[241.86,10.3362],[241.82,0.82460343]],[[241.96,30.01379655],[241.98,0.4132],[242.01,20.0],[242.03,5.0],[242.06,7.3458]]]
["bitfinex","SOLUSD",1732944903871,[[241.9,6.23691255],[241.87,0.8247622],[241.85,14.4716],[241.83,15.5266],[241.81,0.4728999]],[[242.0,24.190084],[242.01,16.5001],[242.05,6.3444],[242.07,6.0327],[242.08,134.7]]]
["bitfinex","SOLUSD",1732944923574,[[241.99,4.1324],[241.98,6.23691255],[241.94,11.15731036],[241.92,24.9476502],[241.91,42.765]],[[242.06,23.776884],[242.11,6.0712],[242.12,16.24],[242.14,1.78703671],[242.16,25.9800502]]]
["bitfinex","SOLUSD",1732944981317,[[242.31,4.94993056],[242.27,6.5249],[242.26,26.7857],[242.23,10.0],[242.07,12.38]],[[242.39,20.0],[242.42,6.23691255],[242.43,0.4124],[242.47,17.2406],[242.49,9.3087]]]
["bitfinex","SOLUSD",1732945055895,[[242.48,6.23691255],[242.45,4.94715721],[242.41,5.0],[242.4,45.1290502],[242.39,6.3371]],[[242.56,6.23691255],[242.59,20.4122],[242.62,22.1365],[242.64,26.4508501],[242.68,7.45275342]]]
["bitfinex","SOLUSD",1732945073103,[[242.52,10.36021255],[242.51,0.82241135],[242.47,10.3105],[242.45,5.0],[242.35,19.3725]],[[242.6,6.23691255],[242.62,0.4121],[242.64,0.4728999],[242.65,21.433],[242.68,1.0301]]]
["bitfinex","SOLUSD",1732945106510,[[242.52,4.1233],[242.51,7.05930649],[242.5,10.3092],[242.46,15.2415],[242.44,6.1989]],[[242.61,6.23691255],[242.62,0.4121],[242.64,0.4728999],[242.68,21.0301],[242.71,21.433]]]
["bitfinex","SOLUSD",1732945166251,[[242.46,4.1242],[242.45,6.23691255],[242.44,0.82254624],[242.43,22.0109],[242.4,10.3134]],[[242.53,6.23691255],[242.55,0.4122],[242.61,20.0],[242.64,26.4508501],[242.66,28.09780778]]]
["bitfinex","SOLUSD",1732945239006,[[242.53,10.36011255],[242.52,20.82240342],[242.49,16.5237],[242.47,16.4457],[241.58,24.8]],[[242.6,6.23691255],[242.63,0.4121],[242.64,0.4728999],[242.68,21.0301],[242.71,27.7478]]]
["bitfinex","SOLUSD",1732945327948,[[242.87,59.89994872],[242.83,70.0],[242.82,10.0],[242.81,10.2959],[242.79,15.4014]],[[242.88,0.4728999],[242.99,0.4115],[243.02,25.3451],[243.05,1.0286]]]
["bitfinex","SOLUSD",1732945349148,[[242.97,10.35261255],[242.92,23.776884],[242.91,0.82089149],[242.9,10.2921],[242.87,96.0567]],[[243.02,3.24],[243.05,6.64831255],[243.08,21.9646],[243.11,1.0283],[243.14,1.76521808]]]
["bitfinex","SOLUSD",1732945396871,[[242.88,6.23691255],[242.85,4.1176],[242.84,0.8212739],[242.8,10.2963],[242.76,104.9476502]],[[242.91,22.793],[242.92,8.76308745],[242.94,0.4116],[242.96,6.23691255],[242.99,1.0288]]]
["bitfinex","SOLUSD",1732945425011,[[243.01,6.23691255],[242.97,4.93645307],[242.92,26.5097],[242.91,90.0],[242.52,11.32617076]],[[243.06,0.4114],[243.08,6.23691255],[243.1,22.084],[243.13,1.0282],[243.16,9.26345069]]]
["bitfinex","SOLUSD",1732945478348,[[243.04,23.776884],[243.03,10.35161255],[243.01,0.82060332],[243.0,20.0],[242.97,12.04233471]],[[243.11,6.23691255],[243.12,0.8841999],[243.16,1.0281],[243.17,22.8497],[243.2,5.0]]]
["bitfinex","SOLUSD",1732945554303,[[242.88,11.17533643],[242.83,15.4721],[242.82,10.2954],[242.81,70.0],[242.79,11.0289]],[[243.0,0.4115],[243.01,15.1128],[243.02,7.3582],[243.06,12.0571],[243.13,134.7]]]
["bitfinex","SOLUSD",1732945580303,[[243.01,23.776884],[243.0,0.82086911],[242.99,34.12909655],[242.93,70.0],[242.91,15.2915]],[[243.07,16.0822],[243.08,6.7763],[243.12,0.4728999],[243.15,1.0281],[243.19,5.0]]]
["bitfinex","SOLUSD",1732945639460,[[243.08,20.0],[243.06,4.93457255],[243.05,23.776884],[243.03,10.2865],[242.98,20.8766]],[[243.09,6.23691255],[243.12,25.4205501],[243.18,16.2444],[243.19,6.0602],[243.44,64.56810732]]]
["bitfinex","SOLUSD",1732945661764,[[243.05,47.891184],[243.04,0.82057083],[243.02,70.0],[243.0,10.2877],[242.96,12.84108177]],[[243.06,6.23691255],[243.12,25.4205501],[243.18,23.2439],[243.26,10.0],[271.6,0.79]]]
["bitfinex","SOLUSD",1732945724510,[[242.81,24.1184],[242.8,0.41147491],[242.79,80.2967],[242.74,10.0],[242.73,1.73378018]],[[242.82,6.23691255],[242.88,24.9476502],[242.93,0.8232],[242.94,1.02661694],[242.95,22.9365]]]
["bitfinex","SOLUSD",1732945768509,[[242.84,48.30600859],[242.83,70.0],[242.81,10.2961],[242.79,10.0],[242.77,26.83221255]],[[242.85,6.23691255],[242.95,22.9365],[242.99,1.02659105],[243.0,25.7706502],[243.14,217.7]]]
["bitfinex","SOLUSD",1732945801644,[[243.04,24.1145],[243.02,0.40979805],[243.01,10.2872],[243.0,4.115],[242.99,85.1242]],[[243.06,6.23691255],[243.12,25.4205501],[243.16,1.84829637],[243.17,22.2651],[243.41,20.92563167]]]
["bitfinex","SOLUSD",1732945850669,[[243.08,28.30001994],[243.07,20.0],[243.04,70.0],[243.03,10.2866],[243.01,6.23691255]],[[243.09,6.23691255],[243.12,0.4728999],[243.17,22.5549],[243.21,1.02593632],[243.23,5.8222]]]
["bitfinex","SOLUSD",1732945913639,[[243.1,43.776884],[243.06,14.3994],[213.73,1.0],[213.72,30.11370423],[213.43,5.0]],[[243.11,6.23691255],[243.2,1.84810964],[243.23,22.2641],[243.24,24.9476502],[243.27,7.0554]]]
["bitfinex","SOLUSD",1732945933038,[[243.07,4.114],[243.06,20.0],[243.04,0.40954784],[243.03,80.2865],[243.0,6.23691255]],[[243.08,6.23691255],[243.16,1.84830402],[243.22,10.0],[243.23,22.2641],[243.43,235.64467745]]]
["bitfinex","SOLUSD",1732945988303,[[243.19,43.776884],[243.17,4.1123],[243.16,70.0],[243.13,16.16892661],[243.12,26.24161255]],[[243.2,6.23691255],[243.28,1.84735989],[243.29,22.7585],[243.32,5.0],[243.34,2.0547]]]
["bitfinex","SOLUSD",1732946004292,[[243.19,23.776884],[243.16,4.1125],[243.15,70.0],[243.12,10.2827],[243.11,32.86791255]],[[243.2,6.23691255],[243.27,1.02515781],[243.28,22.3239],[243.32,5.0],[243.35,5.0]]]
["bitfinex","SOLUSD",1732946054447,[[243.21,27.888384],[243.2,90.0],[243.17,10.2807],[243.15,8.02094769],[243.13,15.3277]],[[243.24,6.23691255],[243.31,23.96079829],[243.35,5.0],[243.36,32.4751501],[243.44,1.77184291]]]
["bitfinex","SOLUSD",1732946115958,[[243.35,43.776884],[243.34,4.1094],[243.33,70.0],[243.28,16.51301255],[243.27,1.71048329]],[[243.36,6.70981245],[243.4,21.9154],[243.44,0.8215],[243.47,1.02462257],[243.48,24.9476502]]]
["bitfinex","SOLUSD",1732946132966,[[243.53,117.883084],[243.51,6.23691255],[243.49,5.0],[243.48,10.2677],[243.44,21.3057]],[[243.54,2.39],[243.6,0.4728999],[243.67,23.0269],[243.69,1.02365088],[243.72,24.9476502]]]
["bitfinex","SOLUSD",1732946175918,[[243.71,23.776884],[243.7,70.0],[243.69,4.1035],[243.68,20.0],[243.43,158.41409985]],[[243.73,6.23691255],[243.79,22.2975],[243.8,0.8203],[243.84,26.4436683],[243.86,2.0504]]]
["bitfinex","SOLUSD",1732946191833,[[243.74,20.0],[243.71,23.776884],[243.7,70.0],[243.65,1.75646112],[243.64,21.49771255]],[[243.75,6.23691255],[243.79,23.1178],[243.83,1.02299721],[243.86,5.0],[244.0,6.44770722]]]
["bitfinex","SOLUSD",1732946244561,[[243.76,88.24636],[243.69,15.33891255],[243.68,10.259],[243.56,98.15214887],[213.0,4.0988455]],[[243.77,6.23691255],[243.84,24.9476502],[243.86,0.8201],[243.89,0.41585229],[244.06,224.45438183]]]
["bitfinex","SOLUSD",1732946277174,[[243.95,70.0],[243.91,20.0],[243.86,26.7883],[243.85,5.0],[243.84,6.71792124]],[[244.07,1.02198182],[244.08,50.2712501],[244.09,5.0],[244.25,134.7],[244.33,12.89541444]]]
["bitfinex","SOLUSD",1732946294591,[[243.85,70.0],[243.84,4.101],[243.78,10.2548],[243.77,5.0],[243.76,5.0]],[[243.86,6.23691255],[243.95,1.02241357],[243.96,25.7674502],[243.97,22.9773],[243.99,10.0]]]
["bitfinex","SOLUSD",1732946332127,[[243.96,70.0],[243.92,16.1211],[243.9,5.39528706],[243.89,16.6929],[243.88,5.0]],[[244.0,6.23691255],[244.07,1.02176932],[244.08,25.4205501],[244.1,22.5948],[244.12,10.0]]]
["bitfinex","SOLUSD",1732946350033,[[243.84,20.0],[243.83,20.0],[243.81,4.1014],[243.8,70.0],[243.76,25.5036]],[[243.85,6.23691255],[243.91,16.3483],[243.93,0.8199],[243.95,1.02252902],[243.96,24.9476502]]]
["bitfinex","SOLUSD",1732946395775,[[243.78,24.102],[243.76,70.0],[243.74,15.5208],[243.72,10.2576],[243.67,17.08422261]],[[243.79,6.23691255],[243.88,1.02257044],[243.89,22.3921],[243.91,0.8199],[243.93,10.0]]]
["bitfinex","SOLUSD",1732946429007,[[243.86,20.0],[243.85,70.0],[243.83,23.776884],[243.78,10.2547],[213.0,4.0988455]],[[243.87,6.23691255],[243.92,6.035],[243.93,15.225],[243.95,1.0224777],[243.96,24.9476502]]]
["bitfinex","SOLUSD",1732946461820,[[243.82,70.0],[243.79,24.1018],[243.77,16.2517],[243.76,10.2557],[243.75,11.10772184]],[[243.83,6.23691255],[243.9,1.02278923],[243.91,6.0303],[243.92,15.1857],[243.93,0.8199]]]
["bitfinex","SOLUSD",1732946490060,[[243.82,113.776884],[243.81,4.1013],[243.75,10.2562],[243.73,5.0],[243.72,7.23691255]],[[243.83,6.23691255],[243.91,1.0225966],[243.93,0.8199],[243.94,22.5972],[243.95,5.0]]]
["bitfinex","SOLUSD",1732946530592,[[243.98,97.875384],[243.93,10.37429],[243.92,15.8058],[243.91,20.0],[243.9,6.23691255]],[[243.99,6.23691255],[244.08,26.44238184],[244.1,27.488],[244.13,5.0],[244.34,4.0926]]]
["bitfinex","SOLUSD",1732946549909,[[244.0,93.776884],[243.99,4.0984],[243.96,1.73501279],[243.95,10.2478],[243.92,5.0]],[[244.01,6.23691255],[244.08,25.4205501],[244.09,1.02178544],[244.1,22.488],[244.11,0.8193]]]
["bitfinex","SOLUSD",1732946596937,[[243.98,20.0],[243.95,74.0991],[243.89,10.2501],[243.87,26.73931255],[243.86,98.59860518]],[[243.99,6.23691255],[244.06,1.84145213],[244.07,5.0],[244.08,30.4205501],[244.09,22.4762]]]
["bitfinex","SOLUSD",1732946616966,[[244.03,19.62804803],[244.0,70.0],[243.97,4.0988],[243.91,8.07192324],[243.9,37.2092]],[[244.04,6.23691255],[244.08,25.96953048],[244.09,0.8193],[244.11,22.4762],[244.14,10.0]]]
["bitfinex","SOLUSD",1732946665295,[[243.97,20.0],[243.94,70.0],[243.91,20.0],[243.9,4.1],[243.87,9.67898779]],[[244.01,15.7113],[244.05,5.0]]]
["bitfinex","SOLUSD",1732946710744,[[244.0,4.0983],[243.99,90.0],[243.97,0.37135713],[243.93,9.67852476],[243.92,11.99984356]],[[244.01,9.67852476],[244.06,17.5947947],[244.08,9.67852476],[244.1,0.8193],[244.14,16.5176]]]
["bitfinex","SOLUSD",1732946726725,[[244.12,4.0963],[244.11,90.0],[244.07,10.2427],[244.06,9.67852476],[244.02,5.0]],[[244.14,9.67852476],[244.19,1.02150455],[244.2,9.67852476],[244.23,27.73],[244.41,10.49698639]]]
["bitfinex","SOLUSD",1732946767589,[[244.07,90.0],[244.06,4.0973],[244.02,23.776884],[244.0,10.2456],[243.98,5.0]],[[244.08,9.67852476],[244.12,1.0],[244.17,7.2001],[244.18,5.0],[244.2,9.67852476]]]
["bitfinex","SOLUSD",1732946785411,[[244.03,20.0],[244.0,70.0],[243.92,1.75780751],[243.91,5.0],[243.9,15.2499]],[[244.04,9.67852476],[244.08,9.67852476],[244.11,16.9449],[244.13,5.0],[244.14,5.0]]]
["bitfinex","SOLUSD",1732946846129,[[243.97,90.0],[243.87,31.0187],[243.86,5.0],[243.82,6.4655],[243.73,20.65495051]],[[244.03,6.19880823],[244.08,24.79523292],[244.1,0.8193],[244.11,28.8469],[244.13,5.0]]]
["bitfinex","SOLUSD",1732946888691,[[243.99,90.0],[243.92,29.5312],[243.91,5.0],[243.9,6.19880823],[243.89,16.60189862]],[[244.0,6.19880823],[244.07,23.0206],[244.08,24.79523292],[244.12,0.8192],[244.14,5.0]]]
["bitfinex","SOLUSD",1732946902086,[[244.0,20.0],[243.96,70.0],[243.95,4.099],[243.92,25.4315],[243.88,11.19880823]],[[244.01,6.19880823],[244.07,23.0206],[244.08,24.79523292],[244.09,0.8193],[244.11,5.0]]]
["bitfinex","SOLUSD",1732946962449,[[243.76,20.0],[243.74,23.276884],[243.73,70.0],[243.67,17.91097307],[243.63,5.0]],[[243.77,6.19880823],[243.84,29.79523292],[243.85,22.3641]]]
["bitfinex","SOLUSD",1732946968757,[[243.74,23.776884],[243.73,94.1027],[243.68,16.45810823],[243.67,11.71216484],[243.64,4.094]],[[243.75,6.19880823],[243.84,24.79523292],[243.85,22.3641],[243.86,5.0],[243.87,5.8201]]]
["bitfinex","SOLUSD",1732947014562,[[243.78,70.0],[243.77,4.1022],[243.75,12.00731067],[243.72,0.81821992],[243.71,22.39690823]],[[243.79,6.19880823],[243.93,5.0],[243.94,5.8198],[243.95,21.8037],[243.96,24.79523292]]]
["bitfinex","SOLUSD",1732947056798,[[244.12,93.776884],[244.08,4.097],[244.07,43.902374],[244.04,9.6804486],[244.03,16.492]],[[244.13,9.6804486],[244.19,22.6754],[244.2,9.6804486],[244.22,5.8189],[244.28,5.0]]]
["bitfinex","SOLUSD",1732947070125,[[244.19,20.0],[244.16,70.0],[244.13,4.0961],[244.11,9.66570544],[243.99,20.11628761]],[[244.2,9.66570544],[244.26,16.2718],[244.29,6.0816],[244.3,5.0],[244.32,15.13860534]]]
["bitfinex","SOLUSD",1732947121546,[[244.34,118.120464],[244.29,10.2335],[244.27,6.17512247],[244.25,10.0],[244.23,7.81126013]],[[244.35,6.17512247],[244.44,24.70048988],[244.46,7.2377],[244.48,15.5598],[244.5,5.0]]]
["bitfinex","SOLUSD",1732947134255,[[244.61,113.776884],[244.6,4.0882],[244.53,10.2235],[244.52,0.25098],[244.51,9.6320086]],[[244.62,9.6320086],[244.68,9.6320086],[244.71,0.8173],[244.72,22.6485],[244.75,5.0]]]
["bitfinex","SOLUSD",1732947174482,[[244.6,47.990674],[244.59,0.81534565],[244.58,70.0],[244.56,10.222],[244.55,5.0]],[[244.61,9.63174029],[244.68,9.63174029],[244.72,21.3571],[244.73,0.8172],[244.77,5.4833466]]]
["bitfinex","SOLUSD",1732947189625,[[244.73,70.0],[244.71,4.90142453],[244.68,10.2174],[244.67,4.092],[244.66,6.5639]],[[244.74,6.15999355],[244.77,0.4833466],[244.8,24.6399742],[244.85,22.234],[244.86,0.8168]]]
["bitfinex","SOLUSD",1732947232375,[[244.66,94.0871],[244.6,10.2205],[244.56,10.0],[244.55,5.43552804],[244.54,48.64766553]],[[244.68,6.15999355],[244.73,21.4],[244.77,0.4833466],[244.78,5.0],[244.8,26.6824742]]]
["bitfinex","SOLUSD",1732947280395,[[244.84,73.84000645],[244.82,4.0845],[244.81,0.81468395],[244.78,1.74900389],[244.73,16.0169]],[[244.85,6.15999355],[244.92,24.6399742],[244.94,0.8165],[244.95,27.9823],[244.96,5.0]]]
["bitfinex","SOLUSD",1732947309923,[[244.38,70.0],[244.36,4.0922],[244.35,0.81605621],[244.32,6.6635],[244.31,15.42324482]],[[244.42,15.42324482],[244.55,10.0],[244.56,16.24104482],[244.63,2.0439],[244.66,4.0874]]]
["bitfinex","SOLUSD",1732947320821,[[244.17,70.0],[244.16,0.4833466],[244.13,4.0961],[244.12,0.81687699],[244.11,15.6387]],[[244.18,15.42324482],[244.31,5.0],[244.32,23.28824482],[244.44,15.42324482],[244.51,134.7]]]
["bitfinex","SOLUSD",1732947362755,[[244.5,24.027864],[244.49,70.0],[244.46,4.0906],[244.43,15.42324482],[244.42,30.6538]],[[244.51,15.42324482],[244.56,15.42324482],[244.57,6.3028],[244.64,16.5026],[244.65,0.8175]]]
["bitfinex","SOLUSD",1732947368850,[[244.54,93.776884],[244.53,24.027864],[244.52,30.0],[244.51,4.0896],[244.48,51.29764482]],[[244.55,15.42324482],[244.62,6.5332],[244.64,16.5026],[244.68,16.24064482],[244.71,10.0]]]
["bitfinex","SOLUSD",1732947407608,[[244.28,24.027864],[244.27,70.0],[244.26,20.0],[244.25,4.0941],[244.24,10.2357]],[[244.29,15.42324482],[244.36,6.5183],[244.38,15.6577],[244.42,21.4759],[244.43,5.0]]]
["bitfinex","SOLUSD",1732947443603,[[244.17,18.5],[244.16,0.4833466],[244.15,4.0957],[244.14,70.0],[244.09,19.89256534]],[[244.18,9.65046534],[244.25,0.8188],[244.28,5.0],[244.3,5.0],[244.31,6.1262]]]
["bitfinex","SOLUSD",1732947460021,[[244.14,20.0],[244.11,28.124364],[244.1,70.0],[244.06,19.89346534],[244.03,9.88173287]],[[244.15,9.65046534],[244.2,9.65046534],[244.22,15.8737],[244.24,5.0],[244.25,11.621]]]
["bitfinex","SOLUSD",1732947493973,[[244.23,23.776884],[244.22,74.0946],[244.21,0.12549],[244.18,16.2054],[244.16,26.16143307]],[[244.36,7.0878],[244.37,5.0],[244.38,21.1354],[244.42,2.0457],[244.46,6.36476077]]]
["bitfinex","SOLUSD",1732947507256,[[244.2,20.0],[244.18,0.12549],[244.17,70.0],[244.13,14.54156594],[244.11,4.76032292]],[[244.32,7.4615],[244.33,20.943],[244.34,5.0],[244.41,6.36476077],[244.43,12.72952155]]]
["bitfinex","SOLUSD",1732947555300,[[244.21,23.776884],[244.17,4.0954],[244.13,10.24],[244.12,70.0],[244.08,26.66811079]],[[244.25,22.8041],[244.27,0.8187],[244.31,10.0],[244.32,2.0465],[244.33,6.42193349]]]
["bitfinex","SOLUSD",1732947572517,[[244.17,23.776884],[244.13,4.0961],[244.12,70.0],[244.1,10.2416],[244.08,6.18341079]],[[244.25,22.1507],[244.26,0.8188],[244.27,16.385505],[244.32,6.42193349],[244.33,10.0]]]
["bitfinex","SOLUSD",1732947615930,[[243.92,28.3598306],[243.87,30.251],[243.86,70.0],[243.84,0.81792255],[243.83,11.06514366]],[[244.01,23.8374],[244.06,5.0],[244.08,2.0485],[244.1,9.0967],[244.21,6.42193349]]]
["bitfinex","SOLUSD",1732947666087,[[244.12,19.93862704],[244.08,14.8221562]],[[244.38,16.55709],[244.39,7.0979],[244.41,5.0],[244.45,151.076858]]]
["bitfinex","SOLUSD",1732947672392,[[244.25,20.0],[244.24,4.0943],[244.22,23.776884],[244.18,0.81683171],[244.17,80.2386]],[[244.33,17.2501],[244.34,6.2796],[244.39,2.0459],[244.43,5.0],[244.45,156.076858]]]
["bitfinex","SOLUSD",1732947730532,[[243.96,24.099],[243.93,23.776884],[243.92,0.4833466],[243.89,10.2502],[243.88,2.57007049]],[[244.0,6.4584],[244.04,16.6136],[244.08,16.401175],[244.1,2.0483],[244.14,1.71235825]]]
["bitfinex","SOLUSD",1732947742829,[[244.03,23.776884],[244.02,20.0],[244.0,4.0981],[243.98,10.2467],[243.93,71.75583651]],[[244.09,15.135],[244.1,17.216109],[244.11,6.5215],[244.16,2.0478],[244.19,5.0]]]
["bitfinex","SOLUSD",1732947798117,[[243.93,4.0993],[243.92,0.4833466],[243.88,10.2508],[243.86,1.74861981],[243.85,0.81776787]],[[244.03,0.94499],[244.04,6.397],[244.05,15.2676],[244.07,2.0486],[244.1,15.2676]]]
["bitfinex","SOLUSD",1732947878189,[[243.97,4.0988],[243.95,20.8175875],[243.92,0.4833466],[243.91,15.2495],[243.9,70.0]],[[244.08,0.12549],[244.09,0.8193],[244.11,21.6354],[244.14,2.048],[244.15,6.43541305]]]
["bitfinex","SOLUSD",1732947900115,[[244.07,20.0],[244.06,0.81726644],[244.04,6.19468417],[244.01,14.3435],[244.0,70.0]],[[244.16,15.1482],[244.17,6.1182],[244.18,0.819],[244.22,2.0473],[244.23,6.43541305]]]
["bitfinex","SOLUSD",1732947945878,[[243.94,20.0],[243.92,0.81760406],[243.91,14.3494],[243.88,96.69598417],[243.86,28.776884]],[[244.04,15.3596],[244.05,6.4882],[244.14,2.048],[244.15,5.0],[244.16,134.7]]]
["bitfinex","SOLUSD",1732948007303,[[244.11,3.98645133],[244.09,4.0968],[244.08,20.0],[244.05,16.8229793],[244.04,10.2442]],[[244.17,0.94459],[244.18,6.2774],[244.22,15.3632],[244.23,2.0472],[244.27,24.65476316]]]
["bitfinex","SOLUSD",1732948015836,[[244.17,0.81675524],[244.16,4.0956],[244.15,20.0],[244.12,76.19468417],[244.11,10.2412]],[[244.26,0.12549],[244.27,21.7927],[244.28,0.8187],[244.34,2.0463],[244.36,11.95704101]]]
["bitfinex","SOLUSD",1732948064305,[[244.2,20.8166765],[244.19,4.0951],[244.17,10.2384],[244.16,76.19468417],[243.97,20.39288321]],[[244.33,0.12549],[244.34,17.1474],[244.36,6.4382],[244.38,2.046],[244.41,139.7]]]
["bitfinex","SOLUSD",1732948086969,[[244.09,24.0967],[244.06,23.776884],[244.03,0.8171486],[244.02,10.2447],[244.01,76.19468417]],[[244.16,0.12549],[244.17,15.5198],[244.19,6.2776],[244.25,2.0471],[244.27,5.0]]]
["bitfinex","SOLUSD",1732948145322,[[244.15,20.0],[244.13,4.096],[244.12,23.776884],[244.08,0.81699961],[244.07,70.0]],[[244.22,6.0346],[244.23,0.8189],[244.26,15.7414],[244.29,15.2261],[244.3,6.43541305]]]
["bitfinex","SOLUSD",1732948204400,[[243.95,4.0992],[243.94,20.0],[243.92,0.81764172],[243.9,6.19468417],[243.89,15.714]],[[244.05,23.51079],[244.11,2.0482],[244.13,5.0],[244.14,5.0],[244.15,134.7]]]
["bitfinex","SOLUSD",1732948210408,[[243.96,23.776884],[243.95,17.26002842],[243.94,4.0993],[243.93,80.44447633],[243.92,16.4376]],[[244.1,0.94479],[244.11,22.5658],[244.16,2.0478],[244.18,5.0],[244.2,5.0]]]
["bitfinex","SOLUSD",1732948240691,[[243.92,4.0997],[243.91,20.8176621],[243.88,76.19468417],[243.87,26.6886],[243.85,6.70585607]],[[244.04,0.94499],[244.08,6.3416],[244.1,2.0483],[244.11,16.4589],[244.12,6.43541305]]]
["bitfinex","SOLUSD",1732948292055,[[243.84,5.0],[243.79,4.1017],[243.77,0.81804491],[243.76,10.2559],[243.75,15.1272]],[[243.89,0.12549],[243.9,23.776884],[243.91,6.0906],[243.92,0.8199],[243.93,16.1014]]]
["bitfinex","SOLUSD",1732948334199,[[243.49,4.1069],[243.45,10.2689],[243.43,0.4833466],[243.42,0.81929554],[243.41,16.6227]],[[243.57,0.12549],[243.58,23.776884],[243.59,6.6577],[243.62,16.4175],[243.63,0.8209]]]
["bitfinex","SOLUSD",1732948386256,[[243.43,0.4833466],[243.36,4.109],[243.35,20.0],[243.33,10.2736],[243.31,15.3393]],[[243.48,24.598284],[243.49,6.3321],[243.51,2.0533],[243.55,155.1054],[243.57,4.1057]]]
["bitfinex","SOLUSD",1732948403701,[[243.26,20.0],[243.23,14.3896],[243.2,10.53712763],[243.18,0.4833466],[243.17,5.0]],[[243.36,23.776884],[243.39,0.8217],[243.43,134.7],[243.44,23.6671],[243.47,5.0]]]
["bitfinex","SOLUSD",1732948456368,[[243.44,6.0412],[243.41,4.1081],[243.33,5.0],[243.31,70.0],[243.3,106.3502]],[[243.57,23.776884],[243.58,2.8737],[243.62,134.7],[243.63,9.1046],[243.66,31.289]]]
["bitfinex","SOLUSD",1732948478994,[[243.37,20.6639],[243.34,6.1757],[243.3,10.275],[243.29,70.0],[243.28,5.0]],[[243.46,24.598284],[243.5,16.440826],[243.54,2.0531],[243.55,150.0411],[243.58,9.1054]]]
["bitfinex","SOLUSD",1732948518120,[[243.43,4.1079],[243.42,16.0498],[243.41,6.22113137],[243.4,7.13779352],[243.39,75.0]],[[243.67,23.69117605],[243.68,134.7],[243.69,19.61085496],[243.7,5.0],[243.71,29.84485223]]]
["bitfinex","SOLUSD",1732948573096,[[243.43,15.2895],[243.36,6.057],[243.35,4.1092],[243.32,80.8],[243.31,10.2747]],[[243.48,23.776884],[243.49,2.8747],[243.55,20.0],[243.56,161.2962],[243.59,5.0]]]
["bitfinex","SOLUSD",1732948587209,[[243.44,15.2895],[243.42,6.057],[243.36,4.109],[243.32,20.00159865],[243.28,0.81954028]],[[243.52,23.776884],[243.53,2.8743],[243.55,20.0],[243.57,134.7],[243.59,4.1052]]]
["bitfinex","SOLUSD",1732948628671,[[243.5,6.3326],[243.49,4.1069],[243.48,15.2982],[243.44,6.22694093],[243.43,0.81901852]],[[243.63,26.649984],[243.66,20.0],[243.7,156.133231],[243.73,11.2804819],[243.81,0.14379494]]]
["bitfinex","SOLUSD",1732948647465,[[243.43,16.0509],[243.39,4.1085],[243.38,6.4682],[243.36,6.22694093],[243.35,0.81938486]],[[243.49,24.598184],[243.55,2.053],[243.57,4.1056],[243.58,134.7],[243.65,11.43541305]]]
["bitfinex","SOLUSD",1732948698623,[[243.64,15.7892],[243.63,6.3682],[243.6,4.105],[243.58,0.8187056],[243.57,6.22694093]],[[243.72,23.776884],[243.73,0.8205],[243.74,23.776884],[243.75,2.0512],[243.77,20.0]]]
["bitfinex","SOLUSD",1732948738693,[[243.58,16.5535],[243.52,6.3297],[243.5,4.1066],[243.47,0.81901504],[243.46,80.8]],[[243.62,23.776884],[243.63,0.8209],[243.65,2.0521],[243.69,20.0],[243.79,38.61247835]]]
["bitfinex","SOLUSD",1732948758109,[[243.56,21.7832],[243.55,4.1058],[243.48,17.31349153],[243.47,75.0],[243.46,6.70274295]],[[243.69,26.649284],[243.75,1.78149368],[243.76,4.1023],[243.77,134.7],[243.78,14.63204101]]]
["bitfinex","SOLUSD",1732948808466,[[244.03,6.197964],[244.02,19.5246],[244.0,0.81740304],[243.99,16.6718],[243.97,75.0]],[[244.2,0.819],[244.21,136.7474],[244.22,16.395172],[244.23,6.6406],[244.27,20.1441]]]
["bitfinex","SOLUSD",1732948866130,[[244.01,0.81732838],[244.0,20.542164],[243.99,6.2329],[243.98,15.0845],[243.97,5.4619935]],[[244.19,2.0476],[244.2,0.819],[244.23,134.7],[244.24,28.81632569],[244.25,12.84825138]]]
["bitfinex","SOLUSD",1732948884951,[[244.02,19.1825],[243.99,6.2329],[243.97,6.27942998],[243.95,6.197964],[243.46,129.35683308]],[[244.11,24.596184],[244.17,2.0478],[244.18,134.7],[244.2,4.095],[244.22,11.74321125]]]
["bitfinex","SOLUSD",1732948928387,[[244.23,0.81659137],[244.22,10.01957138],[244.2,16.435464],[244.18,5.4619935],[244.16,81.1477]],[[244.28,0.4833466],[244.35,0.8185],[244.39,2.0459],[244.4,22.9529],[244.42,134.7]]]
["bitfinex","SOLUSD",1732948968740,[[244.23,15.14719171],[244.22,5.92497138],[244.19,86.73581701],[244.18,11.65972234],[244.16,11.1477]],[[244.28,0.4833466],[244.37,0.8184],[244.4,22.9529],[244.45,10.20769386],[244.46,10.924972]]]
["bitfinex","SOLUSD",1732949018596,[[244.03,0.81712048],[244.02,20.540964],[244.0,79.34238812],[243.99,20.5675],[243.98,8.93968137]],[[244.14,22.0508],[244.19,7.016964],[244.26,2.047],[244.28,0.4833466],[244.32,9.0931]]]
["bitfinex","SOLUSD",1732949100968,[[244.07,14.6681158],[243.97,0.81736116],[243.96,10.2473],[243.92,71.76123995]],[[244.13,23.776884],[244.14,2.8672],[244.16,20.0],[244.19,5.0],[244.2,134.7]]]
["bitfinex","SOLUSD",1732949130185,[[244.09,4.0968],[244.08,7.09589259],[244.05,15.2298],[244.04,10.2439],[243.9,46.28914072]],[[244.2,23.776884],[244.23,2.0472],[244.26,5.79262779],[275.18,0.2526096],[275.6,0.79]]]
["bitfinex","SOLUSD",1732949188150,[[243.78,15.198],[243.72,4.1029],[243.68,10.2589],[243.65,70.0],[243.62,12.28]],[[243.87,23.776884],[243.88,20.0],[243.92,5.0],[243.93,150.8447],[243.95,9.0992]]]
["bitfinex","SOLUSD",1732949212477,[[243.54,4.1061],[243.53,0.8188685],[243.52,91.867],[243.51,10.2662],[243.5,6.44452313]],[[243.69,24.597584],[243.7,16.427816],[243.71,2.0516],[243.74,15.8874],[243.75,1.71371154]]]
["bitfinex","SOLUSD",1732949270325,[[243.55,20.4493],[243.54,0.81896327],[243.53,6.3839],[243.49,87.24452313],[243.43,9.98643804]],[[243.66,0.8208],[243.68,2.0518],[243.71,20.0],[243.75,16.97616614],[243.77,138.8022]]]
["bitfinex","SOLUSD",1732949340224,[[243.44,6.4015],[243.43,0.4833466],[243.41,19.5491],[243.37,0.81937263],[243.35,70.0]],[[243.54,2.8742],[243.55,15.3374],[243.59,5.88168642],[243.61,143.70471025],[243.84,147.48172878]]]
["bitfinex","SOLUSD",1732949358716,[[243.43,0.4833466],[243.41,15.4409],[243.4,4.1083],[243.38,6.4015]],[[243.52,2.0532],[243.54,0.8212],[243.55,15.3374],[243.58,134.7],[243.59,10.88168642]]]
["bitfinex","SOLUSD",1732949426471,[[243.43,0.4833466],[243.42,20.0],[243.39,15.6821],[243.38,4.92813228],[243.37,6.4139]],[[243.53,2.8743],[243.57,15.6821],[243.58,8.14029984],[243.59,21.89614669],[243.6,22.9627]]]
["bitfinex","SOLUSD",1732949444295,[[243.21,15.1806],[243.2,6.1208],[243.18,0.4833466],[243.12,0.820185],[243.07,5.0]],[[243.33,2.8767],[243.34,20.0],[243.37,138.8089],[243.39,5.0],[243.41,9.1083]]]
["bitfinex","SOLUSD",1732949502667,[[242.92,23.776884],[242.9,0.82101266],[242.89,20.1126],[242.87,13.09372313],[242.85,5.0]],[[243.08,2.8796],[243.09,20.0],[243.12,26.5109],[243.13,134.7],[243.15,5.0]]]
["bitfinex","SOLUSD",1732949543920,[[242.91,15.4549],[242.85,6.1335],[242.83,4.118],[242.81,0.82123343],[242.7,30.15540148]],[[242.98,0.8231],[242.99,20.0],[243.01,2.0575],[243.02,15.9957],[243.06,134.7]]]
["bitfinex","SOLUSD",1732949581456,[[242.76,15.5592],[242.75,3.24],[242.73,4.1197],[242.71,6.4749],[242.69,1.30497674]],[[242.88,2.882],[242.89,20.0],[242.92,160.6039],[242.93,4.66455898],[242.95,1.70954374]]]
["bitfinex","SOLUSD",1732949609282,[[242.69,0.4833466],[242.67,27.897684],[242.65,7.39173313],[242.64,22.00645037],[242.62,5.0]],[[242.83,2.8826],[242.84,20.0],[242.87,4.1174],[242.88,136.45775803],[242.91,5.0]]]
["bitfinex","SOLUSD",1732949631030,[[242.69,0.4833466],[242.56,24.1226],[242.53,0.82217634],[242.52,31.8133],[242.5,6.51135037]],[[242.75,2.8835],[242.76,21.7555],[242.77,138.8191],[242.78,20.0],[242.82,10.0]]]
["bitfinex","SOLUSD",1732949684758,[[242.31,7.3343246],[242.3,16.0888],[242.28,5.0],[242.27,26.0226],[242.26,70.0]],[[242.44,0.8249],[242.5,18.4659],[242.51,6.5118],[242.55,134.7],[242.59,9.1221]]]
["bitfinex","SOLUSD",1732949729701,[[242.6,6.84239132],[242.57,31.59705037],[242.56,1.75205577],[242.54,70.0],[242.52,12.35]],[[242.82,23.0072],[242.83,19.372692],[242.86,134.7],[242.87,5.0],[242.88,1.73159559]]]
["bitfinex","SOLUSD",1732949745321,[[242.61,4.1218],[242.6,0.82205818],[242.57,15.0857],[242.56,10.19229568],[242.55,5.0]],[[242.79,26.659884],[242.82,23.0072],[242.83,134.7],[242.91,9.1168],[270.46,1.09090909]]]
["bitfinex","SOLUSD",1732949808397,[[242.5,25.37149568],[242.49,15.25601288],[242.48,11.3384],[242.47,17.35],[242.46,70.0]],[[242.72,2.06],[242.73,6.0532],[242.75,150.8482],[242.76,4.1192],[242.81,5.0]]]
["bitfinex","SOLUSD",1732949850814,[[242.42,15.6106],[242.4,6.3652],[242.38,4.1257],[242.33,10.3164],[242.3,9.09066818]],[[242.53,2.8862],[242.54,21.7489719],[242.57,4.1225],[242.6,145.93874264],[242.61,5.0]]]
["bitfinex","SOLUSD",1732949879434,[[242.51,15.1613],[242.5,4.1237],[242.49,23.776884],[242.48,7.42998551],[242.44,10.3118]],[[242.64,2.8849],[242.65,16.501272],[242.69,134.7],[242.72,15.1184],[242.73,15.85083265]]]
["bitfinex","SOLUSD",1732949932070,[[242.78,22.0944],[242.73,4.1197],[242.65,12.06740341],[242.63,0.82169832],[242.62,6.53344058]],[[242.94,148.56446595],[242.95,22.0355],[242.96,23.18828592],[242.98,5.0],[243.02,212.64027318]]]
["bitfinex","SOLUSD",1732949951510,[[242.73,6.5248],[242.72,15.5696],[242.65,0.82172432],[242.64,10.3033],[242.6,31.26604058]],[[242.85,23.776884],[242.86,2.8822],[242.88,20.0],[242.9,134.7],[242.91,6.00424553]]]
["bitfinex","SOLUSD",1732950009652,[[242.89,20.2874],[242.86,7.10716272],[242.83,30.31032458],[242.82,15.2953],[242.79,79.26368507]],[[243.05,24.599684],[243.06,2.5404466],[243.08,134.7],[243.15,5.0],[243.17,103.4454]]]
["bitfinex","SOLUSD",1732950036684,[[242.72,16.1612],[242.69,6.4135],[242.66,4.1209],[242.62,0.82192679],[242.61,4.123]],[[242.8,23.776884],[242.81,2.8828],[242.84,134.7],[242.85,21.7106349],[242.88,5.0]]]
["bitfinex","SOLUSD",1732950080653,[[242.34,4.1264],[242.33,6.1825],[242.32,16.4859],[242.31,10.3171],[242.29,0.82304361]],[[242.49,23.776884],[242.5,154.099903],[242.53,20.0],[242.55,5.0],[242.61,1.75343662]]]
["bitfinex","SOLUSD",1732950133319,[[242.74,0.82163953],[242.73,19.9807],[242.69,6.6138],[242.68,10.3012],[242.66,9.81509227]],[[242.85,0.8235],[242.88,20.0],[242.9,136.7585],[242.96,1.74036443],[243.0,13.64991193]]]
["bitfinex","SOLUSD",1732950138520,[[242.83,9.18059841],[242.81,0.82124863],[242.79,15.8611],[242.77,10.2976],[242.76,9.81509227]],[[242.93,23.776884],[242.97,1.64429841],[242.99,134.7],[243.0,22.0576],[243.09,5.0]]]
["bitfinex","SOLUSD",1732950196171,[[242.9,4.1169],[242.89,0.82106636],[242.87,6.1923],[242.85,15.9913],[242.84,10.2945]],[[243.02,23.776884],[243.03,1.64409841],[243.05,20.0],[243.06,2.5404466],[243.08,134.7]]]
["bitfinex","SOLUSD",1732950239228,[[243.06,30.56301491],[243.01,1.72239984],[243.0,30.49244503],[242.99,81.4384],[242.88,2.0561]],[[243.21,0.82119841],[243.22,0.8223],[243.24,15.8575],[243.26,2.0554],[243.29,134.7]]]
["bitfinex","SOLUSD",1732950258110,[[243.14,4.1128],[243.13,0.82030443],[243.08,12.0027822],[243.07,21.9708],[243.06,5.0]],[[243.24,1.64339841],[243.25,23.776884],[243.27,2.0553],[243.31,134.7],[243.32,5.82046944]]]
["bitfinex","SOLUSD",1732950292154,[[243.05,4.9347487],[243.0,15.4863],[242.99,6.0569],[242.98,10.2888],[242.97,11.85495672]],[[243.16,0.82119841],[243.19,23.776884],[243.2,16.6292],[243.21,2.8781],[243.49,90.39535025]]]
["bitfinex","SOLUSD",1732950324027,[[243.14,0.82015236],[243.13,6.0301],[243.11,22.77978594],[243.1,14.3972],[243.07,25.5699]],[[243.29,1.64319841],[243.3,0.4833466],[243.32,8.3589],[243.35,20.129],[243.37,134.7]]]
["bitfinex","SOLUSD",1732950377590,[[243.28,1500.0],[243.16,6.0178],[243.14,15.517],[243.09,10.2839],[243.08,6.22940369]],[[243.29,24.27666289],[243.3,0.822],[243.33,152.6998],[243.35,6.70586269],[243.36,5.0]]]
["bitfinex","SOLUSD",1732950424746,[[243.28,212.88186788],[243.05,15.3309],[243.0,6.5384],[242.9,4.1168],[242.82,10.2956]],[[243.29,127.64354898],[243.3,210.75301636],[243.36,22.82112134],[243.4,12.72819868],[243.41,20.92563167]]]
["bitfinex","SOLUSD",1732950440357,[[243.01,17.7605],[243.0,6.3478],[242.84,0.82102805],[242.8,5.0],[242.79,15.2968]],[[243.11,158.476884],[243.12,30.0],[243.14,4.00971831],[243.18,211.29227002],[243.27,180.05461933]]]
["bitfinex","SOLUSD",1732950495437,[[242.98,0.33693284],[242.92,30.8006],[242.9,13.0466],[242.86,0.8210706],[242.85,10.0]],[[243.05,4.01110668],[243.09,20.0],[243.12,134.7],[243.13,34.31613766],[243.14,10.03846573]]]
["bitfinex","SOLUSD",1732950523164,[[242.98,0.33693284],[242.91,33.0981],[242.89,12.9544],[242.84,0.82115829],[242.83,5.0]],[[243.0,23.776884],[243.01,20.0],[243.07,4.01262193],[243.1,134.7],[243.13,5.0]]]
["bitfinex","SOLUSD",1732950561330,[[242.99,43.1881],[242.98,1.09611012],[242.95,5.0],[242.94,5.0],[242.93,4.1163]],[[243.15,4.20902352],[243.17,205.75301636],[243.18,140.4713742],[243.22,5.07506475],[243.23,24.13231594]]]
["bitfinex","SOLUSD",1732950612900,[[243.37,32.3199],[243.35,13.2473],[243.34,5.0],[243.32,5.0],[243.29,4.92964589]],[[243.41,23.776884],[243.47,4.20902352],[243.55,6.2547208],[243.57,136.43994472],[243.59,305.19788636]]]
["bitfinex","SOLUSD",1732950620300,[[243.43,0.81927227],[243.42,43.1867],[243.41,5.0],[243.39,5.0],[243.37,4.1088]],[[243.55,0.4833466],[243.56,20.0],[243.58,1.71240028],[243.59,205.75301636],[243.82,21.83664485]]]
["bitfinex","SOLUSD",1732950669661,[[243.54,59.82514726],[243.53,21.4462],[243.48,23.4957],[243.47,70.0],[212.33,9.14099398]],[[243.55,0.4833466],[243.75,44.7036],[243.76,16.429518],[243.82,6.38731594],[243.84,12.77463189]]]
["bitfinex","SOLUSD",1732950707123,[[243.78,44.9307],[243.77,0.81792755],[243.75,10.0],[243.73,4.1028],[243.46,34.33675744]],[[243.94,20.0],[243.97,23.776884],[243.98,12.7855],[243.99,34.16766906],[244.02,345.20085308]]]
["bitfinex","SOLUSD",1732950731633,[[243.83,32.6989],[243.79,0.81793481],[243.78,13.0783],[243.7,5.0],[243.69,12.3]],[[243.92,20.0],[243.95,23.776884],[243.96,6.38731594],[243.97,5.0],[243.98,16.30271358]]]
["bitfinex","SOLUSD",1732950771499,[[243.76,31.6725],[243.75,13.0192],[243.67,0.8182015],[243.66,4.1039],[243.65,5.0]],[[243.87,20.0],[243.9,16.42053],[243.91,207.26605863],[243.93,11.38731594],[243.95,22.67665348]]]
["bitfinex","SOLUSD",1732950794807,[[243.77,0.81819486],[243.76,31.6725],[243.75,13.0192],[243.7,16.4033],[243.69,5.0]],[[243.88,20.0],[243.91,213.65337457],[243.93,29.19345389],[243.96,3.75166876],[243.98,43.32389569]]]
["bitfinex","SOLUSD",1732950849252,[[244.29,23.776884],[244.28,0.81626551],[244.27,43.1542],[244.25,12.3],[244.23,5.0]],[[244.46,20.0],[244.49,21.38336],[244.51,6.19840373],[244.52,9.56181406],[244.53,0.4836039]]]
["bitfinex","SOLUSD",1732950895611,[[244.55,0.8155341],[244.54,30.4283],[244.51,36.437984],[244.48,12.3],[244.46,4.0906]],[[244.64,15.0],[244.69,204.65834026],[244.72,31.6611],[244.73,13.1566],[244.74,25.84173522]]]
["bitfinex","SOLUSD",1732950915518,[[244.58,32.3248],[244.57,0.81531057],[244.56,12.6611],[244.49,5.0],[244.45,5.0]],[[244.64,15.0],[244.74,4.47425822],[244.75,1.73552266],[244.77,0.4836039],[244.78,5.0]]]
["bitfinex","SOLUSD",1732950963975,[[244.51,0.81561962],[244.5,23.776884],[244.47,12.3],[244.46,4.0906],[244.43,5.0]],[[244.6,33.1186],[244.63,0.5623272],[244.64,15.0],[244.65,12.7992],[244.66,1.73037328]]]
["bitfinex","SOLUSD",1732951010616,[[244.27,12.3],[244.26,4.0939],[244.25,5.81647014],[244.24,23.776884],[244.22,15.2365]],[[244.4,31.1153],[244.42,12.7357],[244.43,0.34651594],[244.52,209.34830049],[244.56,11.38731594]]]
["bitfinex","SOLUSD",1732951039442,[[244.25,0.81656512],[244.22,31.4603],[244.18,5.0],[244.17,12.8087],[244.07,6.18400964]],[[244.39,0.34651594],[244.4,30.6611],[244.42,16.74112498],[244.43,2.50002],[244.45,1.7041087]]]
["bitfinex","SOLUSD",1732951072767,[[244.15,0.81672282],[244.12,4.0962],[244.09,43.0656],[244.07,13.0069],[244.06,1.69973837]],[[244.27,0.34651594],[244.28,12.5562],[244.3,30.744],[244.32,20.0],[244.34,9.14481282]]]
["bitfinex","SOLUSD",1732951128747,[[244.18,0.81677109],[244.17,23.776884],[244.16,32.5137],[244.15,16.504],[244.1,5.0]],[[244.32,20.0],[244.35,32.932],[244.36,3.31633321],[244.39,39.41101228],[244.41,211.17035821]]]
["bitfinex","SOLUSD",1732951184607,[[244.21,3.0],[244.19,12.1865],[244.17,31.9035],[244.16,3.0],[244.14,4.0959]],[[244.3,20.0],[244.33,23.776884],[244.38,5.61973894],[244.39,211.27532373],[244.41,35.30116304]]]
["bitfinex","SOLUSD",1732951196213,[[244.21,3.0],[244.2,0.81677339],[244.19,12.1865],[244.17,35.999],[244.16,3.0]],[[244.35,20.0],[244.38,5.61973894],[244.39,204.88800779],[244.41,23.91384709],[244.42,30.9775]]]
["bitfinex","SOLUSD",1732951260459,[[244.34,33.3314],[244.33,12.9225],[244.29,4.0934],[244.24,0.81630192],[244.23,22.516]],[[244.43,2.50002],[244.49,1.70661276],[244.5,20.0],[244.53,9.14481282],[244.54,211.16228301]]]
["bitfinex","SOLUSD",1732951321040,[[244.48,23.776884],[244.47,43.9527],[244.42,0.81572008],[244.4,10.2288],[244.37,13.99845829]],[[244.61,20.0],[244.65,45.0505],[244.68,1.74973469],[244.69,5.0],[244.7,6.38731594]]]
["bitfinex","SOLUSD",1732951339645,[[244.46,0.81582741],[244.45,23.776884],[244.44,4.0909],[244.43,12.6095],[244.41,31.9983]],[[244.6,32.2084],[244.61,21.72631156],[244.62,12.5466],[244.63,4.14932498],[244.64,21.38731594]]]
["bitfinex","SOLUSD",1732951404412,[[244.69,23.776884],[244.68,0.81509559],[244.64,4.0876],[244.59,92.27],[244.58,28.93274409]],[[244.77,0.4836039],[244.78,45.6664],[244.9,6.38731594],[244.93,139.7],[244.98,38.32389569]]]
["bitfinex","SOLUSD",1732951420627,[[244.54,0.81557776],[244.53,23.776884],[244.48,12.5757],[244.45,117.33701068],[244.41,107.43674409]],[[244.68,32.0798],[244.69,20.0],[244.72,12.4298],[244.76,5.0],[244.77,0.4836039]]]
["bitfinex","SOLUSD",1732951461463,[[244.61,23.776884],[244.6,0.81532327],[244.56,4.0889],[244.52,80.0],[213.0,4.0988455]],[[244.77,20.0],[244.8,13.0986],[244.83,35.532],[244.84,4.05099163],[244.86,5.0]]]
["bitfinex","SOLUSD",1732951516718,[[244.68,0.81514298],[244.67,23.776884],[244.64,4.0876],[244.62,12.5767],[244.58,5.0]],[[244.78,31.5304],[244.79,12.1668],[244.83,1.7137],[244.87,25.3361876],[244.88,6.38731594]]]
["bitfinex","SOLUSD",1732951521414,[[244.8,0.81473207],[244.73,12.2868],[244.69,80.2168],[244.68,12.27],[244.67,36.6158]],[[244.91,32.5139],[244.93,13.0332],[244.94,1.73653816],[244.95,16.348525],[244.98,6.38731594]]]
["bitfinex","SOLUSD",1732951592796,[[244.49,32.1008],[244.46,0.81581659],[244.45,16.2085],[244.41,1.70069861],[244.38,27.4997]],[[244.63,20.0],[244.66,23.776884],[244.68,5.07670983],[244.69,5.0],[244.7,4.68948045]]]
["bitfinex","SOLUSD",1732951613229,[[244.35,4.90848348],[244.34,23.776884],[244.3,12.27],[244.29,81.17974409],[213.0,4.0988455]],[[244.46,32.499],[244.53,14.56317743],[244.63,5.0],[244.68,134.7],[244.69,204.72128758]]]
["bitfinex","SOLUSD",1732951668979,[[244.44,0.81583324],[244.43,12.5443],[244.42,23.776884],[244.41,31.9944],[244.38,16.3719]],[[244.65,32.4248],[244.67,17.98102094],[244.68,21.369975],[244.7,6.39587531],[244.71,208.15841235]]]
["bitfinex","SOLUSD",1732951725949,[[244.35,0.81614833],[244.34,4.0926],[244.33,23.776884],[244.3,44.8951]],[[244.53,0.81583324],[244.54,5.25514788],[244.56,13.1377],[244.61,1.72777777]]]
["bitfinex","SOLUSD",1732951737046,[[244.34,4.0926],[244.33,0.81617127],[244.31,12.5471],[244.3,42.8481],[244.27,1.77175628]],[[244.51,23.776884],[244.52,0.81583324],[244.53,31.2324],[244.54,16.374788],[244.55,3.95386839]]]
["bitfinex","SOLUSD",1732951797692,[[244.23,12.7648],[244.22,5.0616308],[244.21,38.8156],[244.17,0.81677703],[244.15,16.42245468]],[[244.35,0.81583324],[244.36,23.776884],[244.38,35.98118553],[244.41,1.74611285],[244.43,12.0701]]]
["bitfinex","SOLUSD",1732951829135,[[244.23,12.7648],[244.22,5.0616308],[244.21,34.7209],[244.17,4.0955],[244.16,3.4836039]],[[244.28,0.81583324],[244.29,23.776884],[244.37,4.31625899],[244.43,1.69921552],[244.44,43.15227531]]]
["bitfinex","SOLUSD",1732951883993,[[244.22,5.0616308],[244.21,3.5],[244.16,3.4836039],[244.12,0.81695669],[244.11,43.7115]],[[244.28,0.81583324],[244.3,4.31487062],[244.31,20.0],[244.35,5.66119771],[244.37,31.2692]]]
["bitfinex","SOLUSD",1732951950153,[[244.22,4.94807881],[244.21,3.5],[244.19,0.81679461],[244.18,43.5781],[244.16,3.4836039]],[[244.32,4.31625899],[244.36,5.66119771],[244.37,6.39587531],[244.38,5.39678079],[244.39,43.81615062]]]
["bitfinex","SOLUSD",1732951978793,[[244.23,44.10387271],[244.22,4.94807881],[244.21,7.5948],[244.16,3.4836039],[244.14,28.4648739]],[[244.37,5.66119771],[244.38,4.31625899],[244.4,6.39587531],[244.41,1.69852159],[244.42,12.79175062]]]
["bitfinex","SOLUSD",1732952036547,[[244.24,33.2114],[244.23,12.319],[244.22,2.94807371],[244.21,3.5],[244.15,4.0958]],[[244.34,24.31625899],[244.37,1.69886898],[244.4,6.42826318],[244.41,36.725],[244.42,18.25330715]]]
["bitfinex","SOLUSD",1732952057556,[[244.31,23.776884],[244.3,30.8212],[244.28,12.319],[244.26,0.81636925],[243.7,129.35683308]],[[244.42,24.31625899],[244.45,7.37841831],[244.46,9.977542],[244.51,204.82130618],[244.54,10.0]]]
["bitfinex","SOLUSD",1732952118439,[[244.25,23.776884],[244.24,0.81640637],[244.23,45.896],[244.22,7.04267371],[243.99,90.54978315]],[[244.39,30.9807],[244.42,12.4521],[244.45,4.31625899],[244.46,13.81720201],[244.47,12.85652636]]]
["bitfinex","SOLUSD",1732952166679,[[244.52,0.81550573],[244.49,23.776884],[244.48,38.168],[244.47,18.1083],[244.46,12.28]],[[244.67,31.751],[244.73,5.35072784],[244.74,13.3255],[244.77,8.67564788],[244.78,11.42826318]]]
["bitfinex","SOLUSD",1732952184590,[[244.46,0.81591736],[244.45,45.2272],[244.43,4.091],[244.41,5.0],[244.4,5.0]],[[244.63,20.0],[244.66,3.67564788],[244.67,4.72773351],[244.68,31.0344],[244.7,19.69539636]]]
["bitfinex","SOLUSD",1732952230045,[[244.71,30.869],[244.7,0.81503304],[244.69,12.3688],[244.63,5.0],[244.62,5.0]],[[244.84,16.35493],[244.85,23.776884],[244.86,3.67564788],[244.88,1.75693119],[244.92,204.82130618]]]
["bitfinex","SOLUSD",1732952306625,[[244.84,15.7501],[244.82,7.18859535],[244.79,4.0851],[244.76,5.0],[244.72,6.1848739]],[[244.96,5.35072784],[244.99,3.67578028],[245.01,1.70384427],[245.02,0.4836039],[245.05,16.3093]]]
["bitfinex","SOLUSD",1732952314809,[[244.72,20.0],[244.7,0.81509913],[244.69,6.4643],[244.68,16.2947],[244.64,10.0]],[[244.85,4.85396274],[244.86,20.0],[244.89,5.35072784],[244.91,17.55462046],[244.95,6.42826318]]]
["bitfinex","SOLUSD",1732952366683,[[245.09,22.7428],[245.03,0.81367075],[245.02,87.26],[245.0,10.2037],[244.99,1.70601774]],[[245.21,20.0],[245.24,15.7564],[245.26,6.448397],[245.32,15.7564],[245.33,9.52017228]]]
["bitfinex","SOLUSD",1732952388832,[[245.12,0.81357083],[245.11,16.2541],[245.1,6.0167],[245.05,75.0]],[[245.23,20.0],[245.26,18.41398926],[245.27,4.20480774],[245.34,211.21613053],[245.35,5.0]]]
["bitfinex","SOLUSD",1732952428625,[[245.22,16.542],[245.2,4.89137914],[245.18,6.6137],[245.17,12.26],[245.16,86.96535123]],[[245.26,0.4836039],[245.38,0.81315305],[245.39,16.435],[245.4,8.12207224],[245.43,6.549]]]
["bitfinex","SOLUSD",1732952482575,[[245.02,0.8139123],[245.01,24.0814],[244.98,30.230284],[244.97,22.5338739],[244.95,85.2061]],[[245.11,16.48],[245.16,0.81315305],[245.17,3.98631436],[245.18,6.5136],[245.24,5.0]]]
["bitfinex","SOLUSD",1732952499218,[[245.2,23.776884],[245.19,0.81340445],[245.16,20.0],[245.13,12.26],[245.12,19.5101]],[[245.25,15.8356],[245.26,0.4836039],[245.34,0.81315305],[245.35,3.98631436],[245.37,15.8356]]]
["bitfinex","SOLUSD",1732952542246,[[245.17,0.81340941],[245.15,20.0],[245.12,6.1554],[245.1,15.0104],[245.09,76.1848739]],[[245.3,0.81315305],[245.31,20.0],[245.34,6.2827],[245.35,23.27862659],[245.37,16.73491331]]]
["bitfinex","SOLUSD",1732952562864,[[245.18,23.776884],[245.17,20.0],[245.1,6.1848739],[245.09,0.81347182],[245.08,76.76159105]],[[245.25,15.9767],[245.32,0.81315305],[245.33,6.1347],[245.34,1.74238502],[245.4,5.0]]]
["bitfinex","SOLUSD",1732952617324,[[245.09,28.67066283],[245.04,6.625],[245.02,10.203],[245.01,76.1848739],[245.0,15.6115]],[[245.21,15.9383],[245.22,4.17240001],[245.25,6.6075],[245.27,0.81315305],[245.28,22.39988592]]]
["bitfinex","SOLUSD",1732952665780,[[244.88,27.860384],[244.83,10.2111],[244.78,7.88058006],[244.77,97.3202],[244.76,26.6128739]],[[244.95,16.113],[245.01,0.81315305],[245.02,6.5807],[245.04,1.72556797],[245.07,9.12874182]]]
["bitfinex","SOLUSD",1732952686612,[[245.08,23.776884],[245.07,0.81383726],[245.04,14.2833],[245.02,76.1848739],[245.01,32.23]],[[245.19,15.054],[245.2,0.81315305],[245.21,6.2262],[245.31,10.0],[245.32,6.42318592]]]
["bitfinex","SOLUSD",1732952728197,[[244.99,23.776884],[244.94,0.81412908],[244.93,6.165],[244.91,71.731365],[212.67,0.5]],[[245.11,0.81315305],[245.12,20.0],[245.13,6.4164],[245.15,15.4493],[245.19,5.0]]]
["bitfinex","SOLUSD",1732952746205,[[245.15,23.776884],[245.14,4.0793],[245.13,0.81358715],[245.09,26.14385763],[245.07,10.2008]],[[245.21,15.0663],[245.24,6.2768],[245.3,1.70151647],[245.32,0.81315305],[245.35,5.0]]]
["bitfinex","SOLUSD",1732952802137,[[244.97,0.81420359],[244.96,24.0822],[244.93,16.35055763],[244.91,93.776884],[244.89,5.0]],[[245.07,15.938],[245.11,0.81315305],[245.12,6.5684],[245.17,4.52199369],[245.22,13.75534477]]]
["bitfinex","SOLUSD",1732952856179,[[244.87,0.81437324],[244.81,70.0]],[[245.07,16.2224],[245.08,24.59003705],[245.1,11.1001],[245.11,5.0],[245.17,6.38642364]]]
["bitfinex","SOLUSD",1732952871389,[[244.65,4.5709039],[244.64,20.0],[244.61,9.62187337],[244.6,10.2203],[244.58,82.24]],[[244.82,1.01896512],[244.83,17.7963],[244.86,1.75766692],[244.89,10.34426538],[244.9,10.02401035]]]
["bitfinex","SOLUSD",1732952910212,[[244.65,4.5709039],[244.63,20.0],[244.6,10.2205],[244.59,70.0],[244.58,9.62187337]],[[244.77,10.8527],[244.83,1.01899942],[244.86,6.0873],[244.88,15.8527],[244.9,5.0]]]
["bitfinex","SOLUSD",1732952931203,[[244.65,0.4836039],[244.64,4.0876],[244.63,20.0],[244.6,10.2203],[244.59,21.6234]],[[244.78,1.019075],[244.79,20.0],[244.82,15.315],[244.84,6.72746121],[244.86,6.0873]]]
["bitfinex","SOLUSD",1732952980765,[[244.63,20.0],[244.62,4.0879],[244.6,23.776884],[244.56,79.62187337],[244.55,12.24]],[[244.76,1.0189326],[244.77,12.0956],[244.82,4.78350549],[244.84,13.29410339],[244.96,27.555]]]
["bitfinex","SOLUSD",1732953028584,[[244.4,0.4836039],[244.37,4.0921],[244.33,9.63690192],[244.32,20.0],[244.3,10.2329]],[[244.48,1.02027906],[244.49,7.01511828],[244.5,20.0],[244.53,4.11301829],[244.56,1.73114594]]]
["bitfinex","SOLUSD",1732953039210,[[244.43,4.091],[244.4,32.71798767],[244.36,71.71937092],[244.32,19.64058377],[244.25,44.9901]],[[244.6,20.0],[244.63,23.776884],[244.64,20.0],[244.68,5.0],[244.69,9.83738327]]]
["bitfinex","SOLUSD",1732953091440,[[244.49,20.0],[244.46,11.99308389],[244.45,6.17162113],[244.44,70.0],[244.4,27.07288507]],[[244.7,23.776884],[244.71,1.01937193],[244.72,20.0],[244.74,6.38642364],[244.75,1.7275837]]]
["bitfinex","SOLUSD",1732953156385,[[244.61,24.0881],[244.58,23.776884],[244.57,15.0],[244.54,10.2232],[244.53,76.17162113]],[[244.73,1.01924156],[244.74,25.97171503],[244.77,4.57016105],[244.8,6.38642364],[244.82,12.77284728]]]
["bitfinex","SOLUSD",1732953175977,[[244.48,20.0],[244.45,27.867684],[244.41,32.5497],[244.4,0.4836039],[244.36,17.26]],[[244.61,1.01979618],[244.62,20.0],[244.65,23.776884],[244.67,4.78029149],[244.68,2.06003914]]]
["bitfinex","SOLUSD",1732953234526,[[244.45,4.0907],[244.44,20.0],[244.41,10.2284],[244.4,0.4836039],[244.38,74.80571744]],[[244.65,21.01967734],[244.68,6.00460854],[244.69,6.38642364],[244.7,5.0],[244.71,12.77284728]]]
["bitfinex","SOLUSD",1732953254539,[[244.4,0.4836039],[244.39,27.868584],[244.38,20.0],[244.34,6.1709326],[244.29,5.0]],[[244.53,0.91217356],[244.54,20.0],[244.56,1.77731408],[244.57,23.776884],[244.59,4.73454559]]]
["bitfinex","SOLUSD",1732953322567,[[244.35,27.869284],[244.34,20.0],[244.29,6.1709326],[244.27,32.6776],[244.26,70.0]],[[244.47,0.91242532],[244.48,16.377046],[244.5,20.0],[244.51,1.72268016],[244.53,9.42166805]]]
["bitfinex","SOLUSD",1732953349399,[[244.3,4.0933],[244.26,6.1709326],[244.25,10.2351],[244.24,1.69490507],[244.22,20.4726]],[[244.49,20.91254192],[244.5,20.0],[244.52,4.73832043],[244.53,16.374348],[244.55,5.0]]]
["bitfinex","SOLUSD",1732953408559,[[244.27,27.870584],[244.26,20.0],[244.24,22.5148],[244.23,6.1709326],[244.22,10.2365]],[[244.44,0.9126566],[244.45,1.72105669],[244.48,20.0],[244.51,12.46748952],[244.53,22.76077164]]]
["bitfinex","SOLUSD",1732953465538,[[244.22,23.776884],[244.21,7.92561015],[244.16,25.5275039],[244.15,6.1709326],[244.14,10.2398]],[[244.37,1.02073166],[244.38,20.0],[244.41,6.38642364],[244.43,18.24440031],[244.45,30.49281703]]]
["bitfinex","SOLUSD",1732953489400,[[244.23,4.0944],[244.22,0.33063221],[244.21,3.5],[244.16,35.7663039],[244.15,6.1709326]],[[244.37,23.776884],[244.38,1.02070854],[244.39,20.0],[244.41,1.69563415],[244.42,22.77055764]]]
["bitfinex","SOLUSD",1732953548351,[[244.25,4.42467045],[244.21,19.9077326],[244.2,1.71310202],[244.17,82.28],[243.98,96.08031272]],[[244.38,1.02059018],[244.39,23.776884],[244.42,22.77055764],[244.44,12.77284728],[244.45,1.72678807]]]
["bitfinex","SOLUSD",1732953606492,[[244.53,21.4009],[244.49,6.1709326],[244.48,20.0],[244.43,4.4202156],[244.41,87.28]],[[244.61,16.372264],[244.63,1.01985228],[244.66,6.40629371],[244.68,12.81258743],[244.7,25.62517486]]]
["bitfinex","SOLUSD",1732953621307,[[244.63,0.32736487],[244.62,25.9216],[244.59,6.1709326],[244.56,10.2222],[244.05,115.31488514]],[[244.79,1.01907547],[244.8,20.0],[244.82,1.70354187],[244.83,3.24],[244.84,3.75454579]]]
["bitfinex","SOLUSD",1732953678915,[[244.64,19.83134226],[244.6,10.2204],[244.59,6.1806],[244.58,9.62843056],[244.55,75.0]],[[244.79,1.01897116],[244.8,1.70659401],[244.81,20.0],[244.83,1.6483],[244.84,10.01919023]]]
["bitfinex","SOLUSD",1732953689432,[[244.62,6.65636608],[244.58,6.16043763],[244.55,80.8],[244.54,20.4462],[244.53,75.0]],[[244.79,20.0],[244.8,1.0188242],[244.81,1.6483],[244.82,6.0886],[244.84,16.354398]]]
["bitfinex","SOLUSD",1732953756997,[[244.26,2.215201],[244.22,4.0946],[244.21,3.5],[244.17,4.41873233],[244.16,3.4836039]],[[244.32,21.02086061],[244.34,4.0946],[244.36,1.6483],[244.38,1.77346724],[244.45,9.74184511]]]
["bitfinex","SOLUSD",1732953801743,[[243.89,15.0],[243.83,4.101],[243.81,15.8285],[243.8,10.254],[243.79,24.11076246]],[[243.95,1.02233067],[243.96,20.0],[243.99,6.0886],[244.0,6.0886],[244.01,6.09962288]]]
["bitfinex","SOLUSD",1732953827352,[[243.89,14.2091],[243.79,4.1018],[243.75,27.46532937],[243.74,6.3744],[243.71,11.20475341]],[[243.94,0.68794978],[243.95,1.77668716],[244.0,16.34721311],[244.02,10.68017729],[244.04,17.82711109]]]
["bitfinex","SOLUSD",1732953884278,[[243.78,23.776884],[243.77,15.614],[243.76,10.3927],[243.7,0.81819716],[243.69,6.20475341]],[[243.89,0.68794978],[243.9,20.0],[243.93,6.41355554],[243.94,27.73407529],[243.98,5.0]]]
["bitfinex","SOLUSD",1732953905201,[[243.79,23.776884],[243.78,4.92008286],[243.77,15.4302],[243.76,6.0853],[243.73,12.28]],[[243.93,20.68794978],[243.96,4.34749023],[243.97,6.96529792],[243.98,3.5844],[243.99,6.41355554]]]
["bitfinex","SOLUSD",1732953942426,[[243.68,0.81829707],[243.67,4.5873039],[243.66,15.8773],[243.64,6.4642],[243.6,80.8]],[[243.85,0.68794978],[243.86,3.5844],[243.87,24.34749023],[243.9,13.12070792],[243.92,27.29483102]]]
["bitfinex","SOLUSD",1732953987358,[[243.74,23.776884],[243.73,15.4775],[243.72,86.8759],[243.71,4.1031],[243.67,29.22795731]],[[243.92,4.79421779],[243.93,20.0],[243.96,8.2421512],[243.98,5.0],[243.99,11.38664862]]]
["bitfinex","SOLUSD",1732954004078,[[244.01,23.776884],[244.0,0.8173287],[243.98,4.0986],[243.95,6.20475341],[243.94,21.368]],[[244.13,23.5844],[244.15,0.68794978],[244.16,5.87554249],[244.24,5.0],[244.31,160.24659448]]]
["bitfinex","SOLUSD",1732954062530,[[243.84,24.59472787],[243.83,20.0],[243.78,6.20475341],[243.77,5.0],[243.75,5.0]],[[243.95,3.5844],[243.98,0.68794978],[243.99,16.411912],[244.0,1.72141952],[244.05,4.6577512]]]
["bitfinex","SOLUSD",1732954104937,[[243.89,23.776884],[243.88,0.81767697],[243.87,4.1004],[243.85,19.6431],[243.83,6.20475341]],[[244.03,0.68794978],[244.05,20.0],[244.08,9.97104862],[244.09,17.71247219],[244.17,56.73347891]]]
["bitfinex","SOLUSD",1732954130084,[[243.89,23.776884],[243.88,0.81774856],[243.86,6.6656],[243.85,4.1008],[243.84,4.097]],[[244.03,0.68794978],[244.04,20.0],[244.07,8.52357495],[244.08,6.38664862],[244.09,4.10626801]]]
["bitfinex","SOLUSD",1732954180813,[[243.86,0.81782417],[243.85,15.2408],[243.81,6.20475341],[243.8,6.4099],[243.79,10.0]],[[244.01,20.68794978],[244.02,3.5844],[244.04,11.32582357],[244.06,17.23682797],[244.15,51.09318896]]]
["bitfinex","SOLUSD",1732954196036,[[243.86,0.81782417],[243.85,15.2408],[243.84,4.101],[243.8,18.7099],[243.77,11.97525025]],[[243.99,0.68794978],[244.0,17.318341],[244.02,3.5844],[244.03,1.73936225],[244.04,6.38664862]]]
["bitfinex","SOLUSD",1732954250340,[[243.9,0.81761424],[243.89,4.1],[243.86,28.75615341],[243.85,1.75574528],[243.73,6.121]],[[244.17,25.0],[244.18,5.0],[244.2,8.7233],[244.21,5.80429744],[244.22,141.08664862]]]
["bitfinex","SOLUSD",1732954298978,[[244.11,16.5706],[244.1,6.6375],[244.03,4.0978],[244.0,0.81708082],[243.99,18.50475341]],[[244.19,20.0],[244.22,6.38664862],[244.23,1.74614508],[244.24,16.01329724],[244.25,4.59898793]]]
["bitfinex","SOLUSD",1732954319809,[[244.11,16.5706],[244.1,6.6375],[244.05,0.81706645],[244.04,4.0976],[243.99,16.20475341]],[[244.2,21.76876977],[244.23,6.38664862],[244.25,29.16962624],[244.27,25.54659448],[244.31,94.01206861]]]
["bitfinex","SOLUSD",1732954370438,[[244.18,21.8902],[244.1,4.91353011],[244.07,84.896],[244.06,6.20475341],[244.05,5.0]],[[244.25,20.0],[244.27,6.38664862],[244.29,12.77329724],[244.3,1.69994374],[244.31,25.54659448]]]
["bitfinex","SOLUSD",1732954384655,[[244.13,6.5267],[244.12,15.1999],[244.04,4.91470142],[244.03,80.8],[244.0,10.2456]],[[244.21,20.0],[244.24,6.38664862],[244.26,12.77329724],[244.27,3.31679083],[244.28,25.54659448]]]
["bitfinex","SOLUSD",1732954448795,[[243.99,6.1586],[243.98,15.9549],[243.97,0.81754844],[243.96,4.0989],[243.92,5.0]],[[244.14,6.30409694],[244.15,16.140318],[244.18,6.38664862],[244.19,3.47773068],[244.2,16.44211135]]]
["bitfinex","SOLUSD",1732954502736,[[244.12,15.9186],[244.11,6.3034],[244.1,0.81717123],[244.09,4.0967],[244.06,5.0]],[[244.22,6.38664862],[244.24,12.77329724],[244.25,1.75298394],[244.26,25.54659448],[244.31,28.83183959]]]
["bitfinex","SOLUSD",1732954517234,[[244.26,22.8609],[244.25,4.094],[244.19,11.0541788],[244.18,6.20475341],[244.17,22.28]],[[244.41,6.38664862],[244.43,12.77329724],[244.44,34.74343407],[244.46,3.47773068],[244.47,14.56016823]]]
["bitfinex","SOLUSD",1732954573983,[[244.53,39.947384],[244.51,10.4262],[244.5,0.81570592],[244.42,5.0],[244.4,12.28]],[[244.54,0.5095101],[244.68,3.24],[244.72,21.54284862],[244.74,12.77329724],[244.75,30.54659448]]]
["bitfinex","SOLUSD",1732954580083,[[244.51,6.3365],[244.48,16.1705],[244.43,0.81588074],[244.42,5.0],[244.4,6.20475341]],[[244.54,0.5095101],[244.61,5.00898992],[244.62,1.76642267],[244.63,16.368163],[244.71,134.7]]]
["bitfinex","SOLUSD",1732954653626,[[244.42,0.81575872],[244.39,6.6426],[244.37,5.0],[244.35,12.27]],[[244.54,0.4483101],[244.59,15.8831],[244.6,6.1498],[244.64,16.362989],[244.69,11.38664862]]]
["bitfinex","SOLUSD",1732954656028,[[244.53,24.59244028],[244.52,20.0],[244.49,6.20475341],[244.48,5.0],[244.32,24.81901364]],[[244.54,0.4483101],[244.64,16.362989],[244.65,15.8831],[244.66,6.1498],[244.67,1.75843914]]]
["bitfinex","SOLUSD",1732954703950,[[244.86,0.81448083],[244.85,23.776884],[244.83,16.3408],[244.79,16.5149],[244.77,12.27]],[[245.01,22.67311725],[245.02,0.4792862],[245.06,16.2664],[245.08,12.80464862],[245.1,17.77329724]]]
["bitfinex","SOLUSD",1732954755991,[[244.9,23.776884],[244.89,20.0],[244.83,0.81434838],[244.82,12.27],[244.81,15.1766]],[[244.98,15.0579],[245.0,6.38664862],[245.02,19.30418344],[245.03,1.70263458],[245.04,25.54659448]]]
["bitfinex","SOLUSD",1732954803337,[[244.71,0.81486838],[244.7,6.1756],[244.67,16.1667],[244.66,5.0],[244.63,76.73742739]],[[244.92,22.3598],[244.93,2.06427871],[244.94,6.38664862],[244.95,4.70648568],[244.96,14.52216077]]]
["bitfinex","SOLUSD",1732954820833,[[244.59,23.776884],[244.54,0.81535229],[244.53,6.20475341],[244.5,5.0],[244.49,5.0]],[[244.73,16.2239],[244.74,8.24295801],[244.79,16.2239],[244.8,5.0],[244.82,5.0]]]
["bitfinex","SOLUSD",1732954846265,[[244.56,20.0],[244.53,23.776884],[244.5,6.20475341],[244.47,0.81563933],[244.46,21.68]],[[244.7,22.4849],[244.74,16.74335801],[244.75,10.0],[244.77,4.69334455],[244.79,150.9239]]]
["bitfinex","SOLUSD",1732954891376,[[244.37,20.81611747],[244.34,6.20475341],[244.28,33.776884],[243.69,143.44430772],[212.06,30.11370423]],[[244.45,15.4806],[244.46,6.5343],[244.5,1.69810219],[244.55,5.22778899],[244.6,5.0]]]
["bitfinex","SOLUSD",1732954975554,[[244.49,23.776884],[244.48,0.81574531],[244.47,26.20475341],[244.4,12.27],[244.37,9.091]],[[244.57,16.221],[244.62,18.1150558],[244.63,6.5843],[244.66,5.2248175],[244.67,5.26903081]]]
["bitfinex","SOLUSD",1732954995354,[[244.53,20.0],[244.52,20.8156534],[244.5,6.20475341],[244.49,80.8],[244.44,24.81901364]],[[244.67,6.6341],[244.68,15.3514],[244.7,4.9778175],[244.73,6.38664862],[244.74,1.74767374]]]
["bitfinex","SOLUSD",1732955042378,[[244.57,20.0],[244.53,0.81557313],[244.52,6.20475341],[244.48,22.8047],[244.44,43.8213831]],[[244.65,1.02270402],[244.66,22.557],[244.67,6.75233412],[244.68,16.364969],[244.71,1.06606562]]]
["bitfinex","SOLUSD",1732955097325,[[244.67,20.0],[244.65,0.78603059],[244.64,6.20475341],[244.57,27.6068],[212.06,30.11370423]],[[244.77,1.02270402],[244.78,16.5603],[244.83,1.76889254],[244.84,6.38664862],[244.85,6.0886]]]
["bitfinex","SOLUSD",1732955105633,[[244.6,20.0],[244.58,0.78628624],[244.57,6.20475341],[244.53,80.8],[244.52,22.8006]],[[244.72,15.4137],[244.73,6.06595485],[244.76,6.0309],[244.8,6.38664862],[244.82,17.77329724]]]
["bitfinex","SOLUSD",1732955147763,[[244.45,20.0],[244.42,24.59282448],[244.36,6.20475341],[244.35,80.8],[244.34,16.361]],[[244.5,1.02270402],[244.51,6.19211844],[244.53,15.3059],[244.56,6.0602],[244.61,5.26903081]]]
["bitfinex","SOLUSD",1732955183793,[[244.34,23.776884],[244.33,0.81634788],[244.28,16.4004],[244.24,86.9684],[244.23,5.0]],[[244.44,11.26548222],[244.45,6.4842],[244.49,1.76183746],[244.5,15.9465],[244.52,5.0]]]
["bitfinex","SOLUSD",1732955248260,[[244.5,15.7768],[244.49,6.83121813],[244.42,12.27],[244.41,87.00475341],[244.4,5.0]],[[244.63,20.0],[244.66,11.23271817],[244.68,12.77329724],[244.69,42.48682543],[244.71,5.0]]]
["bitfinex","SOLUSD",1732955305591,[[245.5,0.81228061],[245.49,32.27],[245.46,11.028],[245.16,20.23449953]],[[245.59,0.145],[245.65,20.0],[245.67,1.72814988],[245.69,5.0],[245.78,5.0]]]
["bitfinex","SOLUSD",1732955314616,[[245.41,0.81242346],[245.4,6.5159],[245.39,2.8143],[245.38,12.27],[245.36,79.63019984]],[[245.58,16.3016],[245.59,0.145],[245.61,16.300288],[245.63,5.0],[245.64,0.89550331]]]
["bitfinex","SOLUSD",1732955368456,[[245.38,0.81288418],[245.37,6.0666],[245.33,2.5414834],[245.3,85.0821],[245.29,19.63019984]],[[245.55,4.24427454],[245.58,17.37856385],[245.59,11.53164862],[245.6,6.1569],[245.61,25.28792373]]]
["bitfinex","SOLUSD",1732955408392,[[245.43,0.4057862],[245.42,20.0],[245.39,23.776884],[245.36,82.27],[245.34,5.0]],[[245.54,15.4717],[245.55,7.17095302],[245.56,5.98477199],[245.57,6.38664862],[245.59,12.91829724]]]
["bitfinex","SOLUSD",1732955438603,[[245.07,0.40857035],[245.04,36.046884],[245.01,6.2513],[245.0,88.69871622],[212.02,0.02]],[[245.22,1.01704358],[245.23,21.0341],[245.29,1.70836838],[245.3,4.24427454],[245.32,9.0671647]]]
["bitfinex","SOLUSD",1732955493634,[[245.12,20.0],[245.1,0.40838733],[245.09,23.776884],[245.03,18.40628471],[245.02,81.2208]],[[245.16,15.7861],[245.18,6.4912],[245.22,4.71371899],[245.23,3.17166139],[245.3,1.01703937]]]
["bitfinex","SOLUSD",1732955514488,[[245.03,20.0],[245.0,23.776884],[244.96,76.5745],[244.95,30.28322839],[244.93,10.0]],[[245.14,15.7861],[245.15,1.01726815],[245.16,15.7861],[245.18,8.18853272],[245.22,4.71371899]]]
["bitfinex","SOLUSD",1732955558684,[[244.89,0.4930235],[244.75,20.0],[244.72,1.74774172],[244.71,70.0],[211.44,0.28378]],[[244.92,6.50990676],[244.93,38.11203112],[244.94,6.2001],[245.03,14.2689119],[245.09,210.40626358]]]
["bitfinex","SOLUSD",1732955579823,[[244.65,0.4838653],[244.6,20.0],[244.57,82.24],[244.55,10.0]],[[244.79,9.68214297],[244.8,20.0],[244.83,21.8908],[244.85,4.2689119],[244.87,5.0]]]
["bitfinex","SOLUSD",1732955639741,[[244.93,23.776884],[244.92,4.0829],[244.85,16.34648471],[244.83,82.24],[244.81,25.4237]],[[244.96,15.0],[245.01,1.01786888],[245.02,16.1411],[245.05,11.58665232],[245.06,5.17982571]]]
["bitfinex","SOLUSD",1732955710437,[[244.89,23.776884],[244.84,6.2732],[244.81,156.93628471],[244.79,15.2315]],[[245.0,5.49155232],[245.01,16.83577691],[245.02,4.06210914],[245.03,4.16415269],[245.07,6.5999]]]
["bitfinex","SOLUSD",1732955736221,[[245.03,23.776884],[244.98,20.0],[244.93,13.98828338],[244.92,16.4918],[244.91,150.8]],[[245.09,16.3237],[245.12,1.01763247],[245.13,15.4017],[245.14,5.26910788],[245.2,11.38664862]]]
["bitfinex","SOLUSD",1732955782156,[[244.9,4.0831],[244.87,20.0],[244.84,22.41758471],[244.81,36.8939],[244.8,70.0]],[[245.06,10.89253312],[245.07,6.114],[245.08,15.4281],[245.11,6.77235332],[245.12,9.19279589]]]
["bitfinex","SOLUSD",1732955834905,[[244.92,4.0828],[244.9,20.0],[244.87,16.3754],[244.86,5.0],[244.85,9.6082786]],[[245.03,1.01779812],[245.04,15.3857],[245.07,21.8288],[245.09,4.9774735],[245.11,3.27185397]]]
["bitfinex","SOLUSD",1732955841411,[[244.8,23.776884],[244.79,10.2126],[244.78,4.0853],[244.77,5.0],[244.76,90.3511786]],[[244.98,1.01829093],[244.99,21.2430735],[245.01,6.3874],[245.03,1.6908192],[245.05,5.0]]]
["bitfinex","SOLUSD",1732955888407,[[244.75,4.0858],[244.74,20.0],[244.71,10.2161],[244.67,9.62528096],[244.66,25.4365]],[[244.84,16.89784991],[244.85,6.164],[244.9,5.2374735],[244.93,5.0],[244.94,4.37335145]]]
["bitfinex","SOLUSD",1732955933349,[[245.34,20.0],[245.31,23.776884],[245.3,23.89338096],[245.27,70.0],[245.06,316.51482051]],[[245.44,16.309768],[245.46,17.12318879],[245.49,6.2726],[245.5,4.37335145],[245.52,0.04838653]]]
["bitfinex","SOLUSD",1732955955065,[[245.52,23.776884],[245.51,20.0],[245.46,76.0156],[245.45,29.93988096],[245.44,6.7053724]],[[245.54,0.29031918],[245.63,1.01531727],[245.64,25.98767084],[245.69,6.3329],[245.72,16.296807]]]
["bitfinex","SOLUSD",1732956004599,[[245.25,9.62528096],[245.23,70.0],[245.22,11.5415],[245.21,5.0],[245.2,16.2518]],[[245.42,1.01644549],[245.43,5.23801939],[245.44,4.92249191],[245.45,21.8064],[245.52,16.3912665]]]
["bitfinex","SOLUSD",1732956017401,[[245.13,20.0],[245.1,15.3531],[245.07,9.62528096],[245.06,6.1669],[245.05,70.0]],[[245.31,16.320719],[245.32,12.94433573],[245.33,16.4573],[245.38,5.0],[245.39,9.34386338]]]
["bitfinex","SOLUSD",1732956055128,[[245.24,23.776884],[245.23,6.4025],[245.22,9.62528096],[245.21,70.0],[245.15,4.083]],[[245.39,1.01626801],[245.4,15.5577],[245.43,21.74953128],[245.44,6.1415],[245.49,5.0]]]
["bitfinex","SOLUSD",1732956071237,[[245.32,20.0],[245.27,9.62528096],[245.24,70.0],[245.2,14.083],[245.12,23.776884]],[[245.39,22.7937],[245.42,1.01621598],[245.43,16.310893],[245.47,5.43863828],[245.48,5.35394202]]]
["bitfinex","SOLUSD",1732956149920,[[245.2,5.0],[245.15,11.0565],[245.13,0.81347939],[245.12,15.2289],[245.1,6.13188638]],[[245.3,9.93078098],[245.31,1.01694108],[245.33,4.05749829],[245.34,15.7165],[245.36,1.71137001]]]
["bitfinex","SOLUSD",1732956181243,[[245.02,10.0],[245.01,23.776884],[244.98,26.94603522],[244.92,94.52754552],[244.76,20.62340275]],[[245.1,6.06338035],[245.11,15.8976],[245.13,6.4416],[245.16,4.96915166],[245.43,40.36400232]]]
["bitfinex","SOLUSD",1732956195747,[[244.94,3.3334],[244.92,6.5136],[244.91,16.2707],[244.87,6.13188638],[244.85,70.0]],[[245.15,17.71099364],[245.16,1.6666],[245.17,5.0],[245.19,19.03169432],[245.25,12.23]]]
["bitfinex","SOLUSD",1732956246888,[[245.11,20.0],[245.1,7.4132],[245.08,16.4769],[245.04,26.11440912],[244.99,70.0]],[[245.23,21.68641901],[245.24,16.4929],[245.3,11.0851],[245.31,12.28402423]]]
["bitfinex","SOLUSD",1732956264416,[[245.12,3.3334],[245.09,24.0801],[245.06,19.79125257],[245.0,20.4077],[244.99,15.0172]],[[245.22,1.01712082],[245.23,16.323145],[245.24,16.5085],[245.26,5.39201924],[245.27,2.7524436]]]
["bitfinex","SOLUSD",1732956329675,[[244.95,12.64369406],[244.93,15.0216],[244.89,70.4838653],[244.88,20.4177],[244.87,5.0]],[[245.08,8.32903355],[245.09,7.45309185],[245.13,1.75610864],[245.14,4.4185],[245.15,15.005]]]
["bitfinex","SOLUSD",1732956374311,[[245.16,4.0789],[245.13,6.13509406],[245.12,10.1988],[245.07,31.752]],[[245.28,1.01696146],[245.29,7.79980974],[245.3,19.3441436],[245.31,16.320255]]]
["bitfinex","SOLUSD",1732956426158,[[245.12,24.0795],[245.06,6.13509406],[245.04,6.4478],[245.01,101.2069],[244.99,5.0]],[[245.21,4.84869147],[245.22,6.18185031],[245.23,16.1797],[245.24,4.4185],[245.27,3.99299584]]]
["bitfinex","SOLUSD",1732956441978,[[244.95,24.0823],[244.92,23.98118976],[244.9,10.2082],[244.89,6.61895936],[244.55,102.50212012]],[[245.01,16.191],[245.02,1.0177931],[245.06,4.54188473],[245.09,4.84869147],[245.11,5.16471187]]]
["bitfinex","SOLUSD",1732956523535,[[244.65,0.4838653],[244.63,23.776884],[244.61,10.2913],[244.6,20.0],[244.59,15.2283]],[[244.7,5.68581223],[244.72,5.12118591],[244.75,15.8774],[244.78,6.74460258],[244.79,5.0]]]
["bitfinex","SOLUSD",1732956545053,[[244.65,0.4838653],[244.57,6.0268],[244.56,15.2634],[244.54,0.20699726],[244.51,6.13509406]],[[244.68,5.84851187],[244.69,6.14063877],[244.74,5.0],[244.75,5.0],[244.88,6.37464468]]]
["bitfinex","SOLUSD",1732956605177,[[244.4,0.4838653],[244.36,4.0922],[244.33,6.4465],[244.31,16.2447],[244.3,6.13509406]],[[244.48,16.73423944],[244.49,20.0],[244.52,16.2426],[244.54,5.0],[244.56,9.4185]]]
["bitfinex","SOLUSD",1732956627004,[[244.4,4.5753653],[244.36,6.1319],[244.34,26.89807692],[244.32,1.70393102],[244.3,11.13509406]],[[244.53,16.3224],[244.54,6.2462825],[244.55,5.84851187],[244.57,4.4185],[244.58,5.0]]]
["bitfinex","SOLUSD",1732956670449,[[244.55,23.776884],[244.54,20.0],[244.53,4.0894],[244.51,0.20743705],[244.5,6.8603]],[[244.66,9.60635788],[244.69,15.3054],[244.73,3.93182361],[244.74,28.45074179],[244.75,4.4185]]]
["bitfinex","SOLUSD",1732956729781,[[244.59,0.20689038],[244.58,20.0],[244.57,23.776884],[244.56,4.0889],[244.55,23.776884]],[[244.68,5.22641369],[244.7,5.53073409],[244.71,1.01923338],[244.72,17.15816048],[244.74,4.4185]]]
["bitfinex","SOLUSD",1732956754511,[[244.59,0.20700103],[244.58,27.865384],[244.57,20.0],[244.54,6.0241],[244.53,10.2235]],[[244.71,11.77630689],[244.72,15.456],[244.77,1.74346895],[244.79,3.93182361],[244.8,4.4185]]]
["bitfinex","SOLUSD",1732956813247,[[244.4,0.4838653],[244.37,4.30095738],[244.31,15.1159],[244.3,10.233],[244.26,86.96437673]],[[244.47,4.87078657],[244.48,4.70366924],[244.54,21.0436],[244.56,3.93182361],[244.58,10.0]]]
["bitfinex","SOLUSD",1732956836660,[[244.52,24.0896],[244.5,0.20752289],[244.49,23.776884],[244.48,10.2257],[244.46,5.0]],[[244.6,15.456],[244.63,1.01966514],[244.64,5.53073409],[244.65,22.77502866],[244.66,4.4185]]]
["bitfinex","SOLUSD",1732956917363,[[244.52,20.0],[244.51,4.0898],[244.5,0.20756457],[244.49,10.2253],[244.43,107.41997673]],[[244.65,10.17497094],[244.66,21.92260285],[244.7,6.40040064],[244.72,12.80080128],[244.73,9.4185]]]
["bitfinex","SOLUSD",1732956977985,[[244.55,24.29638793],[244.52,23.776884],[244.51,10.2242],[244.49,6.3139],[244.37,9.060916]],[[244.67,5.95352848],[244.68,4.12682361],[244.69,4.70373941],[244.71,15.9044],[244.74,6.40040064]]]
["bitfinex","SOLUSD",1732956990198,[[244.55,23.776884],[244.54,24.0892],[244.49,0.20745285],[244.48,10.2256],[244.44,5.0]],[[244.63,1.01975954],[244.64,15.9044],[244.65,5.18687043],[244.66,4.70373941],[244.67,8.54532361]]]
["bitfinex","SOLUSD",1732957073365,[[244.41,27.868284],[244.4,0.89577003],[244.39,15.9067],[244.36,10.2307],[244.35,6.1191]],[[244.53,1.01987845],[244.54,12.2027],[244.58,4.4185],[244.61,25.58045718],[244.63,5.14784117]]]
["bitfinex","SOLUSD",1732957094579,[[244.41,23.776884],[244.4,0.89631547],[244.38,20.0],[244.34,25.2423],[244.3,10.0]],[[244.49,5.12329051],[244.51,1.02020935],[244.52,3.79671416],[244.54,13.9691661],[244.59,5.0]]]
["bitfinex","SOLUSD",1732957166418,[[244.4,0.4838653],[244.36,4.0923],[244.33,6.0008],[244.32,15.9442],[244.3,10.2329]],[[244.43,1.02033219],[244.44,4.88942803],[244.45,3.35399194],[244.53,24.78447553],[244.54,5.0]]]
["bitfinex","SOLUSD",1732957238164,[[244.4,24.2607493],[244.39,4.0917],[244.36,6.5787],[244.35,15.4829],[244.11,332.07512782]],[[244.48,5.73970141],[244.49,6.54274863],[244.54,4.40032245],[244.55,6.39852355],[244.56,5.0]]]
["bitfinex","SOLUSD",1732957263076,[[244.27,6.2797],[244.26,23.776884],[244.25,20.0],[244.22,14.3312],[244.21,15.5485]],[[244.37,10.03321125],[244.44,16.383245],[244.45,1.02061028],[244.46,4.40032245],[244.47,16.6208]]]
["bitfinex","SOLUSD",1732957323023,[[244.26,23.776884],[244.19,22.4089],[244.17,10.2384],[244.15,20.4787],[244.14,5.0]],[[244.33,1.02068791],[244.34,8.6981875],[244.37,15.0685],[244.4,4.4185],[244.43,5.88828615]]]
["bitfinex","SOLUSD",1732957348434,[[244.16,0.4838653],[244.14,23.776884],[244.12,4.0962],[244.08,10.2424],[244.05,6.4345]],[[244.19,6.31149327],[244.2,3.65176187],[244.22,16.5037],[244.24,12.015778],[244.27,1.69737143]]]
["bitfinex","SOLUSD",1732957414189,[[244.53,23.776884],[244.52,4.0896],[244.5,6.3358],[244.48,20.0],[244.47,15.1772]],[[244.62,4.98678562],[244.63,5.12132007],[244.64,1.01953001],[244.68,3.80983356],[244.69,1.77275382]]]
["bitfinex","SOLUSD",1732957476044,[[244.67,27.863984],[244.6,30.2204],[244.59,10.25737673],[244.38,76.87659009],[213.43,5.0]],[[244.73,2.68117425],[244.74,18.30171137],[244.77,1.01894836],[244.78,4.4185],[244.79,5.12132007]]]
["bitfinex","SOLUSD",1732957491033,[[244.49,23.776884],[244.48,4.0903],[244.46,6.16437673],[244.45,25.8018],[244.42,15.8095]],[[244.59,4.98678562],[244.6,2.91005313],[244.61,2.21126694],[244.62,15.1934],[244.65,1.01965946]]]
["bitfinex","SOLUSD",1732957550652,[[244.88,23.776884],[244.87,20.0],[244.84,20.6491],[244.81,10.2118],[244.8,11.2164]],[[244.98,1.01807297],[244.99,9.82365734],[245.0,16.342718],[245.05,22.49962355],[245.07,10.0]]]
["bitfinex","SOLUSD",1732957591790,[[244.7,4.0866],[244.69,6.1945],[244.68,25.3107],[244.64,85.8],[244.63,7.89244727]],[[244.82,4.98678562],[244.83,4.8801049],[244.89,15.9687],[244.91,4.4185],[244.92,5.0]]]
["bitfinex","SOLUSD",1732957620518,[[244.79,23.776884],[244.78,4.0851],[244.75,10.2142],[244.73,17.37747673],[244.72,20.3944]],[[244.89,4.98678562],[244.96,1.01843528],[244.97,16.3858],[244.99,1.74099499],[245.0,10.81702355]]]
["bitfinex","SOLUSD",1732957674057,[[245.1,23.776884],[245.09,20.0],[245.08,4.0801],[245.03,6.16437673],[245.02,10.2029]],[[245.17,4.83965341],[245.2,1.01731106],[245.21,16.2919],[245.23,4.48845228],[245.24,6.39852355]]]
["bitfinex","SOLUSD",1732957696058,[[244.85,20.0],[244.81,6.2999],[244.8,16.1773],[244.78,86.37757673],[244.77,5.0]],[[245.02,12.55746928],[245.03,16.341053],[245.05,20.0],[245.08,5.0],[245.09,15.5543]]]
["bitfinex","SOLUSD",1732957750318,[[244.83,23.776884],[244.82,20.0],[244.79,6.1624],[244.78,30.4945],[244.75,6.16437673]],[[244.91,11.53952009],[244.92,15.2815],[244.97,1.76846214],[244.99,5.43686301],[245.13,5.63599126]]]
["bitfinex","SOLUSD",1732957794550,[[244.53,10.2234],[244.52,76.16437673],[244.51,17.25],[244.5,9.0899],[244.49,6.3489]],[[244.7,10.17378482],[244.72,1.01928855],[244.73,15.5912],[244.76,4.4185],[244.82,10.9625101]]]
["bitfinex","SOLUSD",1732957812564,[[244.4,0.4838653],[244.27,20.0],[244.25,4.094],[244.24,6.0712],[244.23,15.85]],[[244.44,10.91621788],[244.45,15.2139],[244.46,4.21860963],[244.47,4.4185],[244.48,10.0]]]
["bitfinex","SOLUSD",1732957877182,[[244.71,27.863184],[244.7,20.0],[244.68,10.2171],[244.64,75.0],[244.63,14.64694257]],[[244.82,5.90454704],[244.83,2.99985256],[244.84,1.01864663],[244.85,15.7627],[244.87,20.770071]]]
["bitfinex","SOLUSD",1732957895675,[[244.79,4.085],[244.77,20.0],[244.74,9.61826203],[244.73,5.0],[244.72,11.3177]],[[244.9,15.5332],[244.91,10.81191423],[244.93,4.4185],[244.96,1.01831119],[244.97,17.4296421]]]
["bitfinex","SOLUSD",1732957954938,[[244.66,4.0873],[244.63,15.8178],[244.61,101.5736],[244.59,76.71927602],[244.57,18.39728456]],[[244.78,5.9022121],[244.79,14.52376691],[244.83,4.4185],[244.86,4.8461993],[244.87,1.69705114]]]
["bitfinex","SOLUSD",1732958014688,[[244.83,4.0844],[244.82,20.0],[244.79,23.776884],[244.78,16.36018456],[244.76,15.2382]],[[244.93,15.8057],[244.96,1.01851734],[244.99,4.81657999],[245.01,4.8461993],[245.02,11.28042996]]]
["bitfinex","SOLUSD",1732958037277,[[244.8,4.0849],[244.79,20.0],[244.76,25.4521],[244.75,91.02928456],[244.73,6.1947]],[[244.94,8.32120936],[244.96,4.8461993],[244.97,4.4185],[244.99,11.3872],[245.02,6.36917524]]]
["bitfinex","SOLUSD",1732958102859,[[244.79,4.0851],[244.78,20.0],[244.75,10.2144],[244.73,26.5493],[244.72,11.14728456]],[[244.93,4.44351297],[244.94,11.3872],[244.97,3.0492934],[245.01,9.4185],[277.6,0.79]]]
["bitfinex","SOLUSD",1732958112481,[[244.89,20.0],[244.86,23.776884],[244.82,22.4673],[244.81,16.35918456],[244.79,70.0]],[[244.99,1.0178559],[245.0,11.3872],[245.04,4.8461993],[245.07,4.4185],[245.08,15.53037139]]]
["bitfinex","SOLUSD",1732958180123,[[244.89,4.0834],[244.88,20.0],[244.85,23.776884],[244.84,14.2927],[244.83,21.81848456]],[[245.03,4.0400781],[245.04,16.2333993],[245.09,4.4185],[245.1,5.0],[245.11,27.70678524]]]
["bitfinex","SOLUSD",1732958231767,[[244.94,14.2891],[244.93,22.68608456],[244.91,5.82548142],[244.9,85.8]],[[245.1,5.96231968],[245.11,11.3872],[245.13,6.14965287],[245.17,11.21537454]]]
["bitfinex","SOLUSD",1732958255193,[[244.94,4.0826],[244.93,20.0],[244.9,14.2892],[244.89,6.5218],[244.88,15.5338]],[[245.06,5.96274523],[245.07,28.6230833],[245.11,17.75637524],[245.13,17.15685048]]]
["bitfinex","SOLUSD",1732958321828,[[244.79,20.0],[244.78,4.0852],[244.76,23.776884],[244.72,6.14728456],[244.71,11.93370543]],[[244.88,11.3872],[244.91,5.96334031],[244.92,4.4185],[244.93,4.8461993],[276.45,5.0]]]
["bitfinex","SOLUSD",1732958374269,[[244.93,20.0],[244.9,27.860084],[244.85,6.14728456],[244.82,14.081],[244.68,45.50912745]],[[244.99,4.94483806],[245.02,11.3872],[245.04,1.01791271],[245.05,9.2646993],[245.11,11.95051194]]]
["bitfinex","SOLUSD",1732958396697,[[244.82,20.0],[244.79,80.8],[244.78,1.68998734],[244.77,4.0854],[244.74,28.01058456]],[[244.92,5.96315474],[244.93,23.776884],[244.94,11.3872],[244.96,4.4185],[244.97,3.0492934]]]
["bitfinex","SOLUSD",1732958421118,[[244.54,4.0893],[244.53,86.94728456],[244.51,22.6317],[244.5,10.2246],[244.48,75.0]],[[244.75,5.96410085],[244.76,19.83460949],[244.8,5.0],[244.83,5.0],[244.94,6.36917524]]]
["bitfinex","SOLUSD",1732958461235,[[244.48,23.776884],[244.47,24.0904],[244.44,6.0062],[244.43,6.14728456],[244.41,4.081]],[[244.58,11.3872],[244.59,1.01967841],[244.6,4.94483806],[244.63,2.86771497],[244.64,2.23848433]]]
["bitfinex","SOLUSD",1732958526408,[[244.25,27.870984],[244.21,26.18218773],[244.18,36.9963],[244.16,0.4838653],[244.15,5.0]],[[244.37,1.02076635],[244.38,2.7849679],[244.39,1.97754346],[244.4,10.9478],[244.42,4.4185]]]
["bitfinex","SOLUSD",1732958577737,[[244.21,24.27851759],[244.2,24.0949],[244.16,0.4838653],[244.14,6.18218773],[244.11,70.0]],[[244.29,4.76251136],[244.32,16.0539993],[244.34,4.4185],[244.39,1.72596264],[244.4,1.02087705]]]
["bitfinex","SOLUSD",1732958598642,[[244.22,23.776884],[244.21,4.0947],[244.16,0.9854014],[244.14,16.42198773],[244.12,87.28]],[[244.31,4.76251136],[244.32,11.96857231],[244.34,4.4185],[244.38,5.1061993],[244.4,6.70365753]]]
["bitfinex","SOLUSD",1732958671128,[[243.91,0.4838653],[243.89,26.3314],[243.86,0.81774156],[243.78,25.5099],[243.76,70.0]],[[244.03,20.0],[244.06,9.50581702],[244.07,20.0],[244.09,5.0],[244.1,13.5998]]]
["bitfinex","SOLUSD",1732958688941,[[243.94,16.146],[243.91,0.4838653],[243.9,6.0135],[243.81,7.00016549]],[[243.98,20.0],[244.01,9.7585948],[244.05,5.0],[244.06,5.0],[244.13,134.7]]]
["bitfinex","SOLUSD",1732958752054,[[243.79,4.91994986],[243.78,20.0],[243.75,16.43838773],[243.74,15.1054],[243.7,5.0]],[[243.94,17.6232901],[243.95,6.93095055],[243.98,4.01309794],[244.05,134.7],[244.07,6.36725683]]]
["bitfinex","SOLUSD",1732958771290,[[243.67,0.4838653],[243.61,4.1048],[243.56,6.18218773],[243.55,0.81868831],[243.54,10.2651]],[[243.78,0.47557217],[243.79,20.0],[243.82,18.0183],[243.84,139.7],[243.85,6.00627914]]]
["bitfinex","SOLUSD",1732958816725,[[243.59,15.6464],[243.57,6.1217],[243.56,4.1057],[243.53,0.81885906],[243.52,10.2659]],[[243.71,20.0],[243.73,4.51525843],[243.74,4.47648271],[243.76,1.72012159],[243.77,21.3295]]]
["bitfinex","SOLUSD",1732958877559,[[243.86,15.466],[243.85,6.0283],[243.78,4.1019],[243.74,0.81804977],[243.73,16.47547251]],[[243.92,20.0],[243.93,20.0],[243.95,7.2751717],[243.96,4.04330327],[244.0,6.71918854]]]
["bitfinex","SOLUSD",1732958886274,[[243.86,20.38454957],[243.85,6.0283],[243.8,6.21837251],[243.79,15.2545],[243.75,12.31]],[[243.97,20.0],[244.0,8.99436024],[244.02,4.04330327],[244.03,5.0],[244.05,6.36725683]]]
["bitfinex","SOLUSD",1732958944897,[[243.81,15.186],[243.79,6.3641],[243.76,4.1023],[243.73,0.81819792],[243.72,6.21837251]],[[243.89,20.0],[243.91,4.24470994],[243.92,1.75351829],[243.95,6.36725683],[243.96,3.03006233]]]
["bitfinex","SOLUSD",1732958964822,[[243.82,0.81801821],[243.81,20.5094],[243.8,6.4692],[243.75,16.47447251],[243.73,10.0]],[[243.97,23.776884],[243.98,7.55277676],[243.99,5.64355684],[244.01,22.77515683],[244.03,163.16791367]]]
["bitfinex","SOLUSD",1732959022370,[[243.8,0.81812509],[243.79,15.1345],[243.78,6.4995],[243.72,10.2575],[243.71,5.0]],[[243.88,3.77362363],[243.94,1.7372692],[243.96,10.14640996],[243.99,30.46902734],[244.03,172.90354101]]]
["bitfinex","SOLUSD",1732959074886,[[244.03,6.0087],[244.02,16.2117],[243.98,4.0986],[243.94,0.81732679],[243.93,28.77697251]],[[244.12,20.0],[244.15,23.776884],[244.19,6.10356637],[244.24,1.74280034],[244.25,30.80198212]]]
["bitfinex","SOLUSD",1732959082381,[[243.91,22.2752],[243.84,0.81783923],[243.78,80.8],[243.77,6.21837251],[243.75,5.0]],[[243.96,20.0],[243.99,23.776884],[244.03,3.97393043],[244.05,1.71779415],[244.08,10.0]]]
["bitfinex","SOLUSD",1732959140815,[[243.72,6.0319],[243.68,15.6808],[243.61,4.1047],[243.58,0.81861421],[243.57,6.21837251]],[[243.78,23.776884],[243.79,20.0],[243.87,5.42297149],[243.88,7.08755599],[243.89,15.4709]]]
["bitfinex","SOLUSD",1732959157147,[[243.59,6.0319],[243.57,0.818794],[243.56,20.102],[243.51,11.21837251],[243.5,15.2667]],[[243.69,23.776884],[243.7,20.0],[243.74,3.84140903],[243.76,1.88637444],[243.79,16.431441]]]
["bitfinex","SOLUSD",1732959214071,[[243.65,16.175],[243.64,0.81859836],[243.63,10.4104],[243.61,5.0],[243.6,9.71069975]],[[243.76,20.0],[243.79,23.776884],[243.8,5.06147887],[243.81,4.78281932],[243.83,3.90954502]]]
["bitfinex","SOLUSD",1732959262289,[[243.77,21.8835],[243.71,0.8183082],[243.69,4.1034],[243.67,6.21354821],[243.65,10.0]],[[243.83,20.0],[243.86,23.776884],[243.87,7.73900424],[243.93,6.35009405],[243.94,5.0]]]
["bitfinex","SOLUSD",1732959285526,[[243.72,21.6218],[243.66,0.81845182],[243.65,4.1042],[243.62,11.21354821],[243.61,12.32]],[[243.79,26.86160686],[243.84,1.70593569],[243.86,1.15263014],[243.87,6.35009405],[243.89,12.7001881]]]
["bitfinex","SOLUSD",1732959328158,[[243.85,0.81798154],[243.84,16.5916],[243.83,10.2738],[243.81,5.0],[243.8,5.0]],[[243.96,9.85366212],[243.97,1.51878775],[244.01,6.39252504],[244.02,12.78505009],[244.04,27.31305372]]]
["bitfinex","SOLUSD",1732959389104,[[243.98,6.5716],[243.97,15.4631],[243.87,0.81764974],[243.86,5.0],[243.83,1.74088727]],[[244.03,31.52928242],[244.04,20.0],[244.14,5.0],[244.15,15.2143],[244.2,25.57010019]]]
["bitfinex","SOLUSD",1732959398416,[[243.97,15.4631],[243.92,6.1103],[243.84,0.81770529],[243.83,5.0],[243.82,6.21354821]],[[244.01,26.87344758],[244.04,20.0],[244.06,4.65583484],[244.11,11.39252504],[244.14,165.27010019]]]
["bitfinex","SOLUSD",1732959463369,[[243.62,26.30828832],[243.59,6.489],[243.58,5.0],[243.57,15.2639],[243.54,12.32]],[[243.73,23.776884],[243.79,7.75239842],[243.83,4.11193971],[243.86,134.7],[243.87,16.3165]]]
["bitfinex","SOLUSD",1732959478771,[[243.73,15.2282],[243.71,6.3879],[243.67,0.81848326],[243.66,10.31754821],[243.62,5.0]],[[243.8,23.776884],[243.81,20.0],[243.84,9.21498184],[243.89,6.39252504],[243.9,1.71832797]]]
["bitfinex","SOLUSD",1732959523510,[[243.73,15.5719],[243.7,6.5377],[243.67,0.81849864],[243.66,10.31754821]],[[243.82,32.99186584],[243.85,26.39252504],[243.87,14.54623991],[243.89,25.57010019],[243.9,10.0]]]
["bitfinex","SOLUSD",1732959584064,[[244.02,6.2298],[244.01,21.36723236],[243.97,5.0],[243.95,17.32],[243.6,88.87938884]],[[244.14,20.0],[244.15,4.25507778],[244.17,5.59371457],[244.18,4.63610084],[244.24,5.0]]]
["bitfinex","SOLUSD",1732959608767,[[244.17,0.8168108],[244.16,6.21354821],[244.15,16.3145],[244.14,6.0892],[244.13,4.0961]],[[244.24,20.0],[244.26,20.0],[244.27,23.776884],[244.28,4.63610084],[244.29,4.76344518]]]
["bitfinex","SOLUSD",1732959660899,[[244.22,16.2806],[244.2,12.65834821]],[[244.36,20.0],[244.39,8.92129529],[244.4,1.72224524],[244.43,6.39252504],[244.44,15.8934]]]
["bitfinex","SOLUSD",1732959681115,[[244.14,11.15397955],[244.13,6.21354821],[244.11,16.2088],[244.1,5.0],[244.09,17.32]],[[244.26,23.776884],[244.31,9.83084607],[244.35,16.5545],[244.4,5.0],[244.41,25.57010019]]]
["bitfinex","SOLUSD",1732959763095,[[244.02,15.087],[244.0,0.81741468],[243.99,12.45584821],[243.97,4.0988],[243.92,5.0]],[[244.14,4.66621751],[244.15,1.71945304],[244.16,3.4006328],[244.2,6.4083],[244.21,5.0]]]
["bitfinex","SOLUSD",1732959803806,[[243.87,6.1478],[243.86,11.13192915],[243.85,15.8826],[243.81,5.0],[243.73,4.30106568]],[[243.97,20.0],[244.0,23.776884],[244.01,20.0],[244.05,8.06685031],[244.06,16.2084]]]
["bitfinex","SOLUSD",1732959829745,[[243.77,7.031733],[243.76,16.5289],[243.75,6.4721],[243.73,4.30486568],[243.72,24.85419284]],[[243.89,15.4045],[243.9,3.40076405],[243.93,5.61338979],[243.95,6.0986],[243.99,10.0]]]
["bitfinex","SOLUSD",1732959878680,[[243.89,6.21354821],[243.86,7.35856],[243.84,15.8228],[243.83,4.1011],[243.79,5.0]],[[244.04,4.66621751],[244.06,6.01884785],[244.07,12.40752504],[244.08,17.57354968],[244.09,17.78505009]]]
["bitfinex","SOLUSD",1732959900288,[[243.86,6.5407],[243.84,15.8228],[243.82,4.1013],[243.81,7.03161946],[243.76,10.2557]],[[243.92,20.0],[243.97,23.776884],[243.99,3.39888083],[244.0,4.66621751],[244.01,2.14984968]]]
["bitfinex","SOLUSD",1732959967833,[[243.92,15.1792],[243.91,7.03117539],[243.9,6.6618],[243.87,4.1005],[212.33,9.14099398]],[[244.09,4.66621751],[244.1,4.25494653],[244.12,3.06194424],[244.13,11.39252504],[244.14,12.78505009]]]
["bitfinex","SOLUSD",1732959999162,[[243.88,4.1003],[243.87,6.21354821],[243.86,17.27393257],[243.82,6.5315],[243.8,15.2541]],[[244.04,4.66621751],[244.05,20.04676405],[244.06,0.81446751],[244.09,6.5514]]]
["bitfinex","SOLUSD",1732960064313,[[244.0,15.801],[243.99,6.5202],[243.95,4.0991],[243.92,7.03112288],[243.73,20.5144]],[[244.07,23.776884],[244.08,20.0],[244.1,4.66655471],[244.11,3.40076405],[244.15,15.1408]]]
["bitfinex","SOLUSD",1732960118548,[[244.1,6.4999],[244.06,15.2024],[244.01,0.81736671],[244.0,10.58573898],[243.94,10.2481]],[[244.16,4.66655471],[244.17,23.776884],[244.18,20.0],[244.2,4.25494653],[244.22,8.83631901]]]
["bitfinex","SOLUSD",1732960140469,[[244.06,15.2024],[244.04,6.1501],[244.03,6.21354821],[244.02,4.0978],[244.01,0.81719844]],[[244.17,23.776884],[244.18,4.66655471],[244.24,1.74315015],[244.25,4.25494653],[244.28,31.90372504]]]
["bitfinex","SOLUSD",1732960201742,[[244.0,9.077e-05],[243.93,22.3152],[243.85,10.31424821],[243.83,0.81780293],[243.77,1.76562661]],[[244.01,33.83881571],[244.02,20.0],[244.07,13.83763309],[244.08,15.7374],[244.22,38.35515028]]]
["bitfinex","SOLUSD",1732960262360,[[244.02,10.7509],[244.01,16.6118],[244.0,9.077e-05],[243.99,6.21354821],[243.96,5.8173549]],[[244.14,23.776884],[244.15,4.60504776],[244.17,1.74334359],[244.19,7.80879043],[244.23,16.39252504]]]
["bitfinex","SOLUSD",1732960294910,[[244.07,6.3668],[244.05,15.8245],[244.0,9.077e-05],[243.98,4.0986],[243.97,0.8172115]],[[244.13,23.776884],[244.14,4.60504776],[244.16,20.0],[244.17,3.83763309],[244.19,5.0]]]
["bitfinex","SOLUSD",1732960353645,[[244.03,16.2289],[244.02,6.1887],[244.0,9.077e-05],[243.94,4.0992],[243.92,97.26254821]],[[244.09,28.38193176],[244.1,20.0],[244.13,5.37755099],[244.15,5.0],[244.17,6.39252504]]]
["bitfinex","SOLUSD",1732960426480,[[244.12,0.81701556],[244.11,22.28524821],[244.1,6.3484],[243.85,20.54969027],[243.84,20.5047]],[[244.23,20.0],[244.24,4.60504776],[244.26,4.05541179],[244.29,2.27437367],[244.35,33.04892504]]]
["bitfinex","SOLUSD",1732960452225,[[244.16,15.1661],[244.15,6.6424],[244.1,4.0966],[244.09,6.21354821],[244.06,0.81699281]],[[244.25,28.38193176],[244.26,20.0],[244.29,0.5083674],[244.31,10.80215941],[244.32,15.4613]]]
["bitfinex","SOLUSD",1732960524376,[[243.8,0.81802125],[243.79,6.3028],[243.77,22.04124821],[243.74,9.1026],[243.72,80.8]],[[243.91,0.81674233],[243.92,20.0],[243.95,23.776884],[243.98,1.7479067],[244.02,5.0]]]
["bitfinex","SOLUSD",1732960549299,[[243.83,15.519],[243.79,6.3028],[243.75,11.1341747],[243.71,5.0],[243.7,5.0]],[[243.89,0.81674233],[243.9,20.0],[243.93,23.776884],[243.99,5.0],[244.01,15.4538]]]
["bitfinex","SOLUSD",1732960580609,[[243.94,0.81756114],[243.93,15.2519],[243.92,10.31314821],[243.87,11.2119],[243.71,332.51500931]],[[244.09,0.81674233],[244.1,17.99426997],[244.13,3.82957427],[244.14,9.94674583],[244.16,8.55797812]]]
["bitfinex","SOLUSD",1732960636154,[[244.12,15.8051],[244.1,6.2777],[244.08,0.81695939],[244.03,10.2445],[244.01,6.70216849]],[[244.23,27.60645827],[244.24,0.81674233],[244.25,20.0],[244.29,0.5083674],[244.3,10.02837087]]]
["bitfinex","SOLUSD",1732960683372,[[244.0,15.9787],[243.94,4.91695322],[243.93,6.0428],[243.9,11.21354821],[243.88,5.0]],[[244.06,0.81674233],[244.07,23.776884],[244.08,20.0],[244.09,0.41956596],[244.17,5.0]]]
["bitfinex","SOLUSD",1732960761520,[[244.06,15.8684],[244.01,6.6004],[243.98,4.0986],[243.95,0.81738928],[243.94,21.46154821]],[[244.11,0.81674233],[244.13,4.1591903],[244.14,20.0],[244.17,1.73189915],[244.18,6.39252504]]]
["bitfinex","SOLUSD",1732960795458,[[243.99,15.0372],[243.95,10.189],[243.91,7.03115478],[243.89,10.2503],[243.88,10.0]],[[244.06,23.776884],[244.07,0.81674233],[244.08,4.1591903],[244.09,0.0967957],[244.13,6.39252504]]]
["bitfinex","SOLUSD",1732960857472,[[243.86,15.0254],[243.82,6.2279],[243.8,4.1017],[243.78,0.8180695],[243.77,6.21354821]],[[243.9,20.0],[243.93,23.776884],[243.94,4.1591903],[244.0,6.3642146],[244.01,5.0967957]]]
["bitfinex","SOLUSD",1732960904721,[[243.73,16.0576],[243.72,6.21354821],[243.71,4.9214096],[243.7,6.0828],[243.66,5.0]],[[243.83,20.0],[243.86,23.776884],[243.87,8.02477713],[243.88,14.42676599],[243.93,6.70078221]]]
["bitfinex","SOLUSD",1732960940015,[[243.76,6.3953],[243.73,16.0576],[243.71,10.31674821],[243.68,0.81838043],[243.67,80.8]],[[243.85,27.9360743],[243.86,20.0],[243.92,8.96049931],[243.94,10.26221465],[243.95,6.3642146]]]
["bitfinex","SOLUSD",1732960992475,[[243.71,26.5693],[243.7,6.21354821],[243.69,0.81842694],[243.64,5.0],[243.63,85.8]],[[243.82,23.776884],[243.86,4.1474684],[243.89,10.32471391],[243.91,12.7284292],[243.93,36.9142584]]]
["bitfinex","SOLUSD",1732961017690,[[243.73,15.8732],[243.69,12.80654821],[243.66,0.81840305],[243.65,10.2603],[243.63,80.8]],[[243.8,23.776884],[243.81,20.0],[243.84,23.776884],[243.85,4.1474684],[243.88,16.97875975]]]
["bitfinex","SOLUSD",1732961101243,[[243.74,4.92088759],[243.73,15.4616],[243.72,6.1707],[243.68,96.0591]],[[243.85,23.776884],[243.86,20.0],[243.9,6.1708],[243.91,5.89510674],[243.94,15.7807957]]]
["bitfinex","SOLUSD",1732961151007,[[243.44,16.7547626],[243.43,4.1079],[243.42,6.21354821],[243.4,0.81922124],[243.39,80.8]],[[243.56,23.776884],[243.59,0.0967957],[243.61,4.14715794],[243.64,23.05380434],[243.65,5.0]]]
["bitfinex","SOLUSD",1732961170811,[[243.63,6.21354821],[243.61,0.81874373],[243.58,15.0953],[243.56,16.7752],[213.72,30.11370423]],[[243.75,23.776884],[243.76,11.09339684],[243.79,1.75856011],[243.8,15.616],[243.81,10.39025794]]]
["bitfinex","SOLUSD",1732961241753,[[243.92,7.161e-05],[243.82,15.952],[243.76,6.21354821],[243.72,5.0],[243.71,0.81818271]],[[243.93,43.776884],[243.95,4.14715794],[243.96,75.0],[243.99,21.3125],[244.05,1.73299714]]]
["bitfinex","SOLUSD",1732961284875,[[243.91,25.8568],[243.89,7.03128488],[243.86,10.2516],[243.85,5.0],[243.84,24.85419284]],[[243.96,75.0],[244.0,54.97541651],[244.07,6.3642146],[244.09,14.44823498],[244.19,63.92525047]]]
["bitfinex","SOLUSD",1732961325224,[[244.06,10.31084821],[244.05,0.81719978],[244.0,10.2455],[243.99,10.0],[212.67,0.5]],[[244.13,54.97541667],[244.16,16.6043],[244.17,6.2319],[244.22,3.83929577],[244.23,1.77492932]]]
["bitfinex","SOLUSD",1732961390875,[[243.95,4.0992],[243.93,6.21354821],[243.9,0.81764933],[243.89,10.2502],[243.7,24.6165]],[[244.07,23.776884],[244.08,6.5182],[244.09,16.1294],[244.11,4.1426291],[244.13,61.33963127]]]
["bitfinex","SOLUSD",1732961417113,[[243.83,24.1011],[243.8,17.05582826],[243.79,80.8],[243.77,10.2553],[243.76,6.3144]],[[243.95,11.21977947],[243.97,23.776884],[243.98,15.0517],[244.0,20.0],[244.04,9.39041387]]]
["bitfinex","SOLUSD",1732961499564,[[243.93,4.9171258],[243.92,6.21354821],[243.87,20.0],[243.82,31.7074],[243.51,14.31064039]],[[244.02,4.77906836],[244.03,16.511],[244.05,6.324],[244.08,2.22726165],[244.09,6.3642146]]]
["bitfinex","SOLUSD",1732961564725,[[243.78,0.81816779],[243.77,6.21354821],[243.72,14.3606],[243.71,70.0],[243.62,101.21575857]],[[243.85,16.2028],[243.86,6.3909],[243.91,5.24295725],[243.94,1.76767381],[244.02,17.7284292]]]
["bitfinex","SOLUSD",1732961611346,[[243.8,10.31524821],[243.77,0.81811828],[243.75,30.2562],[243.73,1.73850135],[243.62,20.41575857]],[[243.87,15.9132],[243.9,6.2308],[243.96,5.24295725],[243.99,1.7776209],[244.0,5.0]]]
["bitfinex","SOLUSD",1732961648679,[[243.87,0.81789424],[243.86,4.1006],[243.82,10.2533],[243.81,70.0],[243.79,26.3387]],[[243.97,6.504],[244.0,16.5381],[244.06,22.50676945],[244.07,12.7284292],[244.09,25.4568584]]]
["bitfinex","SOLUSD",1732961671793,[[244.0,6.21354821],[243.99,4.0984],[243.98,0.81744991],[243.97,23.776884],[243.93,26.3058]],[[244.08,4.67668289],[244.11,16.3519],[244.13,54.97541667],[244.14,6.0494],[244.18,1.78121788]]]
["bitfinex","SOLUSD",1732961750450,[[243.84,6.21354821],[243.81,24.1013],[243.79,0.81808107],[243.78,23.776884],[243.76,10.2559]],[[243.93,6.3657],[243.95,15.0396],[244.0,1.74539893],[244.02,5.0],[244.03,12.65736904]]]
["bitfinex","SOLUSD",1732961811203,[[243.51,6.21354821],[243.45,0.81930942],[243.44,0.4523626],[243.43,23.776884],[243.28,41.54237124]],[[243.58,4.67946457],[243.59,6.5969],[243.62,15.8761],[243.71,14.39041387],[243.85,6.3642146]]]
["bitfinex","SOLUSD",1732961829626,[[243.32,6.21354821],[243.26,4.1108],[243.25,0.82001155],[243.24,24.85419284],[243.22,10.2787]],[[243.45,15.06768289],[243.5,4.39041387],[243.52,10.0],[243.57,134.7],[243.75,6.3642146]]]
["bitfinex","SOLUSD",1732961876863,[[242.83,6.25185712],[242.8,4.1185],[242.76,41.45202848],[242.73,0.82161037],[242.72,15.2998]],[[242.93,23.776884],[242.94,23.81279791],[243.01,20.3166],[243.28,6.33361184],[244.12,39.64461973]]]
["bitfinex","SOLUSD",1732961906504,[[242.79,6.25185712],[242.75,19.7974],[242.74,6.0342],[242.72,0.82168171],[242.71,10.780465]],[[242.88,16.5176],[242.89,6.3733],[242.91,5.67629059],[242.92,2.41441179],[242.97,5.0]]]
["bitfinex","SOLUSD",1732961926904,[[242.66,6.25185712],[242.61,22.264],[242.6,10.305],[242.57,5.82205974],[242.56,20.6127]],[[242.8,6.09517948],[242.81,23.776884],[242.84,22.996],[242.87,5.0],[242.9,134.7]]]
["bitfinex","SOLUSD",1732961967954,[[242.47,0.480365],[242.46,6.25185712],[242.41,15.7903],[242.39,7.10423767],[242.38,10.3139]],[[242.56,6.91967948],[242.58,21.441],[242.62,4.47521179],[242.66,1.75207959],[242.67,5.0]]]
["bitfinex","SOLUSD",1732961981774,[[242.47,0.480365],[242.46,21.28095712],[242.44,6.3869],[242.4,30.00742848],[242.38,0.82267031]],[[242.61,5.42748503],[242.62,23.776884],[242.63,2.885],[242.65,6.1652],[242.66,15.7972]]]
["bitfinex","SOLUSD",1732962030914,[[242.33,23.776884],[242.32,6.27569263],[242.23,15.75272997],[242.22,20.0],[242.21,5.0]],[[242.41,17.2668],[242.45,6.4033],[242.46,2.0622],[242.47,5.60179336],[242.5,134.7]]]
["bitfinex","SOLUSD",1732962037131,[[242.35,6.27569263],[242.33,23.776884],[242.32,4.1267],[242.29,6.3844],[242.28,25.10277052]],[[242.45,6.4033],[242.47,21.08239336],[242.48,7.21047937],[242.49,134.7],[242.54,9.1231]]]
["bitfinex","SOLUSD",1732962071886,[[242.23,0.480365],[242.18,10.41360114],[242.11,16.86757634],[242.09,23.079101]],[[242.3,0.8254],[242.31,16.5805],[242.32,2.0633],[242.33,20.0],[242.36,6.2913]]]
["bitfinex","SOLUSD",1732962126790,[[242.27,6.28450114],[242.24,4.1281],[242.23,21.3036847],[242.2,10.3218],[242.19,20.03]],[[242.42,5.02314585],[242.44,9.27662011],[242.45,12.77884023],[242.47,46.52214646],[242.48,8.23038521]]]
["bitfinex","SOLUSD",1732962140740,[[242.43,23.776884],[242.38,0.82287252],[242.37,14.4406],[242.33,5.0],[242.28,6.3752]],[[242.47,0.929966],[242.49,0.8247],[242.52,5.3284456],[242.53,24.6557319],[242.54,6.6278]]]
["bitfinex","SOLUSD",1732962190994,[[242.36,23.776884],[242.35,13.34233758],[242.34,10.3158],[242.33,16.5576],[242.31,34.260406]],[[242.55,11.8497456],[242.56,20.0],[242.59,12.0075],[242.6,137.175966],[242.61,8.59005945]]]
["bitfinex","SOLUSD",1732962230741,[[242.23,0.480365],[242.14,6.28450114],[242.12,4.1301],[242.11,0.82373081],[242.08,10.3269]],[[242.24,7.2647],[242.25,4.50848787],[242.27,22.0638],[242.3,136.43350924],[242.32,10.0]]]
["bitfinex","SOLUSD",1732962246634,[[242.24,6.28450114],[242.21,0.82331503],[242.2,20.6479],[242.16,25.13800456],[212.15,0.0237]],[[242.31,2.41441179],[242.32,5.56331251],[242.35,6.2289],[242.39,2.0628],[242.54,32.1927186]]]
["bitfinex","SOLUSD",1732962275382,[[242.3,9.81278805],[242.29,0.82321334],[242.28,4.1273],[242.24,26.6128],[242.22,6.5135]],[[242.39,3.23951179],[242.42,6.2312],[242.43,2.0624],[242.46,10.69443473],[242.48,6.75972882]]]
["bitfinex","SOLUSD",1732962305292,[[242.3,19.408],[242.29,9.8153213],[242.27,0.82300213],[242.26,10.3193],[242.25,6.3253]],[[242.43,0.8249],[242.44,24.46553473],[242.46,2.0622],[242.47,6.3984],[242.49,23.776884]]]
["bitfinex","SOLUSD",1732962355266,[[242.25,13.9431213],[242.23,0.82327971],[242.2,10.3217],[242.16,14.8153213],[242.13,8.36168556]],[[242.34,0.8252],[242.35,2.41441179],[242.36,6.2289],[242.37,6.3619],[242.39,4.97831251]]]
["bitfinex","SOLUSD",1732962401242,[[242.35,14.76430723],[242.3,10.3176],[242.28,9.8153213],[242.27,50.155196],[242.09,40.87953124]],[[242.46,13.6223],[242.48,20.0],[242.51,6.54322362],[242.55,139.7],[242.57,11.36124269]]]
["bitfinex","SOLUSD",1732962419655,[[242.25,13.93648164],[242.21,20.130182],[242.19,6.4256],[242.17,16.35280656],[242.16,9.80868164]],[[242.38,20.0],[242.4,1.73170293],[242.41,23.776884],[242.42,2.8875],[242.43,12.241]]]
["bitfinex","SOLUSD",1732962477724,[[242.08,6.28775578],[242.07,4.131],[242.05,0.82380365],[242.02,6.5011],[242.0,25.4277]],[[242.15,23.776884],[242.16,0.8259],[242.17,23.776884],[242.18,20.0],[242.21,2.0643]]]
["bitfinex","SOLUSD",1732962484616,[[242.03,4.1316],[242.0,25.4277],[241.97,12.39],[241.96,6.3606]],[[242.15,24.602784],[242.16,6.2289],[242.18,22.0646],[242.21,4.48142362],[242.23,134.7]]]
["bitfinex","SOLUSD",1732962527274,[[242.07,6.30275452],[242.04,0.82390216],[242.03,20.1018],[242.01,6.1945],[241.99,5.0]],[[242.18,2.41441179],[242.21,9.92042379],[242.24,134.7],[242.25,12.3644],[242.27,6.40150139]]]
["bitfinex","SOLUSD",1732962551779,[[242.25,11.23604932],[242.22,21.1749],[242.2,10.3217],[242.16,30.13929616],[242.15,20.6479]],[[242.35,23.776884],[242.36,0.8252],[242.37,20.0],[242.4,2.0627],[242.45,1.72208467]]]
["bitfinex","SOLUSD",1732962596733,[[242.45,2.0622],[242.36,21.4154],[242.33,4.1264],[242.32,0.82296748],[242.31,6.28482404]],[[242.46,24.601684],[242.47,20.0],[242.51,3.7802641],[242.53,8.72771923],[242.54,143.8232]]]
["bitfinex","SOLUSD",1732962643774,[[242.37,9.83277659],[242.36,4.126],[242.35,6.3272],[242.32,10.3169],[242.31,17.39]],[[242.49,1.85343138],[242.5,6.81012727],[242.54,12.54242634],[242.55,14.71802864],[242.57,32.03810461]]]
["bitfinex","SOLUSD",1732962649404,[[241.99,19.87408306],[241.95,5.0],[241.94,18.7172],[241.92,20.74188306],[241.87,70.0]],[[242.1,23.776884],[242.16,1.85607424],[242.2,134.7],[242.21,5.0],[242.22,5.0]]]
["bitfinex","SOLUSD",1732962694155,[[241.86,4.1346],[241.84,15.75855155],[241.82,10.3382],[241.8,0.4732141],[241.79,15.3436]],[[241.94,1.0308565],[241.95,23.776884],[241.96,0.8265],[241.97,20.0],[241.99,2.41441179]]]
["bitfinex","SOLUSD",1732962724259,[[241.8,4.6088141],[241.77,9.85705292],[241.76,6.0757],[241.74,15.4019],[241.72,10.3423]],[[241.88,23.776884],[241.89,1.85803205],[241.9,3.03307591],[241.91,20.0],[241.94,7.69732184]]]
["bitfinex","SOLUSD",1732962741299,[[242.12,9.85705292],[242.1,4.1304],[242.05,16.3899],[242.04,9.85705292],[242.02,10.0]],[[242.2,1.02981018],[242.21,0.8257],[242.22,23.776884],[242.25,20.0],[242.29,11.5595]]]
["bitfinex","SOLUSD",1732962789248,[[242.23,6.29237893],[242.17,23.776884],[242.16,25.16951572],[242.15,16.4568],[242.14,17.39]],[[242.28,4.86612646],[242.32,6.30127736],[242.33,1.0293394],[242.34,19.71635473],[242.36,25.20510946]]]
["bitfinex","SOLUSD",1732962824897,[[241.82,9.8194242],[241.81,4.1354],[241.8,0.4732141],[241.76,10.3406],[241.72,10.0]],[[241.91,1.03101738],[241.92,20.0],[241.95,10.5937],[241.98,134.7],[242.03,5.0]]]
["bitfinex","SOLUSD",1732962843241,[[241.91,9.8194242],[241.89,20.0],[241.86,10.3362],[241.83,21.5251],[241.81,21.479]],[[242.03,1.85688536],[242.05,4.4958],[242.07,8.76801179],[242.08,2.0654],[242.1,5.0]]]
["bitfinex","SOLUSD",1732962892416,[[241.8,0.4732141],[241.72,9.8194242],[241.71,4.1371],[241.67,15.1786],[241.66,6.3929]],[[241.82,1.031531],[241.83,23.776884],[241.85,0.8269],[241.86,26.0608],[241.88,2.0672]]]
["bitfinex","SOLUSD",1732962898697,[[241.56,0.4732141],[241.51,15.1786],[241.5,6.3929],[241.44,10.0],[241.39,71.33317263]],[[241.69,20.0],[241.7,23.776884],[241.71,4.0226],[241.72,135.73191621],[241.73,5.8273]]]
["bitfinex","SOLUSD",1732962943155,[[241.56,0.4732141],[241.5,9.8194242],[241.47,4.1412],[241.44,15.9462242],[241.42,16.4755]],[[241.57,24.80946743],[241.58,0.8279],[241.61,2.0695],[241.63,134.7],[241.65,10.0]]]
["bitfinex","SOLUSD",1732962960262,[[241.5,9.8194242],[241.44,9.8194242],[241.42,4.1421],[241.4,20.0],[241.37,25.7147]],[[241.56,1.03259412],[241.57,0.8279],[241.59,2.41441179],[241.62,14.94183029],[241.65,134.7]]]
["bitfinex","SOLUSD",1732962993417,[[241.71,14.01332288],[241.66,10.3451],[241.65,15.0362],[241.63,5.0],[241.61,6.2103]],[[241.81,1.85868046],[241.82,4.65740807],[241.86,14.53489791],[241.87,4.48161179],[241.88,134.7]]]
["bitfinex","SOLUSD",1732963040702,[[241.64,9.85134847],[241.63,4.1385],[241.61,15.8503],[241.58,10.3483],[241.56,14.95554907]],[[241.69,23.776884],[241.73,1.85918319],[241.77,3.5494],[241.78,2.0679],[241.88,8.17065594]]]
["bitfinex","SOLUSD",1732963047179,[[241.56,0.1042006],[241.54,9.85134847],[241.48,20.0],[241.47,10.353]],[[241.62,23.776884],[241.63,1.0325168],[241.64,3.5494],[241.65,6.297],[241.7,2.0687]]]
["bitfinex","SOLUSD",1732963096533,[[241.56,0.1042006],[241.48,14.02302322],[241.45,15.7761],[241.44,6.3977],[241.39,5.0]],[[241.57,24.80941687],[241.58,0.8278],[241.63,2.0693],[241.64,138.2494],[241.65,11.26]]]
["bitfinex","SOLUSD",1732963148251,[[241.58,6.32363144],[241.56,26.0566006],[241.51,10.3513],[241.47,5.0],[241.46,5.0]],[[241.65,27.63443969],[241.66,21.03238328],[241.7,134.7],[241.71,6.37624765],[241.72,2.0685]]]
["bitfinex","SOLUSD",1732963163190,[[241.56,0.1042006],[241.52,6.32363144],[241.51,25.6427],[241.45,10.3539],[241.41,10.0]],[[241.57,24.80924843],[241.59,0.8278],[241.63,4.91136214],[241.64,2.0692],[241.66,134.7]]]
["bitfinex","SOLUSD",1732963214427,[[241.32,0.4732141],[241.19,16.6172],[241.18,6.0032],[241.11,21.86034916]],[[241.33,24.605584],[241.38,1.02607864],[241.39,7.0713],[241.4,5.0],[241.41,140.03717897]]]
["bitfinex","SOLUSD",1732963227909,[[241.33,6.32363144],[241.28,4.1445],[241.27,20.0],[241.24,5.82685606],[241.23,15.9544]],[[241.39,4.05946918],[241.41,0.8284],[241.42,4.85342487],[241.43,2.41441179],[241.46,12.75249531]]]
["bitfinex","SOLUSD",1732963261533,[[241.44,6.32363144],[241.43,4.1419],[241.42,6.4317],[241.36,16.1842953],[241.35,21.5054]],[[241.54,1.02607864],[241.55,0.8279],[241.57,3.5494],[241.58,12.81509547],[241.6,134.7]]]
["bitfinex","SOLUSD",1732963276150,[[241.33,9.88955778],[241.31,4.1439],[241.26,27.0686999],[241.25,11.5848],[241.22,5.0]],[[241.38,23.776884],[241.39,0.8285],[241.4,1.02607864],[241.44,5.6203],[241.45,6.12]]]
["bitfinex","SOLUSD",1732963313787,[[241.27,6.33326499],[241.24,4.1451],[241.23,16.038],[241.22,6.3062],[241.21,0.82679587]],[[241.31,23.776884],[241.32,1.02607864],[241.34,0.8287],[241.38,3.5494],[241.4,22.0713]]]
["bitfinex","SOLUSD",1732963357206,[[241.25,6.33326499],[241.22,15.3686],[241.21,10.3097],[241.2,26.15992244],[241.19,10.365]],[[241.26,23.776884],[241.34,1.02607864],[241.35,0.8286],[241.38,37.06302729],[241.4,134.7]]]
["bitfinex","SOLUSD",1732963370841,[[241.25,6.33326499],[241.22,19.5141],[241.21,6.9909356],[241.17,10.0],[241.16,10.3663]],[[241.31,23.776884],[241.32,0.8288],[241.37,1.02607864],[241.38,2.0714],[241.4,26.37624765]]]
["bitfinex","SOLUSD",1732963404856,[[241.34,6.5682],[241.3,15.7462],[241.29,4.1443],[241.24,10.3628],[241.21,5.0]],[[241.39,1.02607864],[241.4,24.605384],[241.46,136.7707],[241.47,5.0],[241.48,5.0]]]
["bitfinex","SOLUSD",1732963419585,[[241.4,6.33326499],[241.38,26.0905],[241.35,0.82622252],[241.34,10.3584],[241.32,25.33305996]],[[241.49,4.04722671],[241.5,20.8281],[241.52,2.41441179],[241.53,2.0702],[241.57,146.07624765]]]
["bitfinex","SOLUSD",1732963453595,[[241.3,6.33326499],[241.29,16.6496],[241.28,10.2107],[241.24,0.82652162],[241.2,30.33305996]],[[241.35,23.776884],[241.36,0.8286],[241.42,2.0711],[241.43,1.02607864],[241.44,6.37624765]]]
["bitfinex","SOLUSD",1732963507451,[[241.31,5.33326499],[241.3,4.1441],[241.28,16.6541],[241.26,6.6589],[241.23,0.82663654]],[[241.36,23.776884],[241.38,1.02607864],[241.39,20.0],[241.4,0.8285],[241.42,23.23185192]]]
["bitfinex","SOLUSD",1732963517748,[[241.32,6.33326499],[241.28,4.1445],[241.27,0.82660433],[241.26,10.3622],[241.24,15.6394]],[[241.38,23.776884],[241.39,0.8285],[241.42,1.02607864],[241.45,6.37624765],[241.46,2.0707]]]
["bitfinex","SOLUSD",1732963558990,[[240.98,0.28135625],[240.95,15.856],[240.93,10.48366499],[240.88,0.82780071],[240.87,12.11041511]],[[241.0,9.5267859],[241.06,1.85567864],[241.09,23.776884],[241.1,5.4964963],[241.11,141.7738]]]
["bitfinex","SOLUSD",1732963599706,[[240.76,15.6775],[240.74,4.1537],[240.73,6.5823],[240.72,6.33326499],[240.67,0.82854595]],[[240.87,20.0],[240.9,10.4964963],[240.91,0.8301],[240.92,3.55796095],[240.93,134.7]]]
["bitfinex","SOLUSD",1732963612821,[[240.81,26.7272],[240.8,6.33326499],[240.76,0.82837408],[240.75,10.384],[240.73,5.0]],[[240.9,2.41441179],[240.91,0.8301],[240.93,5.4964963],[240.96,2.075],[240.98,3.55796095]]]
["bitfinex","SOLUSD",1732963647224,[[240.9,22.2101],[240.86,10.48496499],[240.82,0.82809655],[240.81,10.3813],[240.8,5.0]],[[240.98,0.8299],[240.99,23.776884],[241.0,9.5267859],[241.03,2.0744],[241.04,3.5494]]]
["bitfinex","SOLUSD",1732963665973,[[240.85,26.02906499],[240.84,6.4346],[240.82,0.82803448],[240.81,10.3813],[240.72,46.10375996]],[[240.94,0.83],[240.96,23.776884],[240.97,20.0],[241.0,10.6014859],[241.01,4.94832964]]]
["bitfinex","SOLUSD",1732963704474,[[240.61,0.4732141],[240.54,10.49046499],[240.52,0.82921715],[240.49,10.3952],[240.48,25.33305996]],[[240.65,6.4256],[240.66,29.46461343],[240.67,3.5494],[240.68,5.03193429],[240.69,2.9082]]]
["bitfinex","SOLUSD",1732963746497,[[240.94,9.9290628],[240.92,4.1507],[240.91,15.85208902],[240.88,10.3784],[240.85,5.0]],[[241.0,8.5267859],[241.06,11.08636196],[241.07,5.6235],[241.09,5.43504555],[269.01,2.2239854]]]
["bitfinex","SOLUSD",1732963764425,[[240.9,9.92296888],[240.88,4.1514],[240.87,16.339],[240.86,6.4304],[240.85,0.82797038]],[[240.99,23.776884],[241.0,14.79163145],[241.06,2.0741],[241.07,6.094],[241.08,1.75896386]]]
["bitfinex","SOLUSD",1732963808448,[[240.97,9.92296888],[240.96,4.1499],[240.93,23.237],[240.89,10.378],[240.87,5.0]],[[241.0,8.5267859],[241.05,0.8297],[241.09,2.41441179],[241.1,1239.79615666],[241.13,2.0735]]]
["bitfinex","SOLUSD",1732963820961,[[240.83,15.88729712],[240.78,4.1531],[240.77,0.82816715],[240.75,25.7785],[240.72,22.65868632]],[[240.93,24.606984],[240.98,11.4254779],[241.0,8.5267859],[241.02,10.0],[241.04,4.1488]]]
["bitfinex","SOLUSD",1732963862688,[[241.09,53.47161308],[241.08,79.1479],[241.06,6.307],[241.03,10.3718],[240.98,20.28554571]],[[241.1,786.55873293],[241.2,0.4732141],[241.31,7.0813],[241.32,16.2241],[241.38,2.0714]]]
["bitfinex","SOLUSD",1732963902934,[[240.82,9.92541579],[240.81,4.98061478],[240.79,6.6286],[240.76,10.3836],[240.75,5.0]],[[240.9,36.19289979],[240.95,6.383],[240.96,9.92541579],[240.98,6.2246],[241.15,6.37624765]]]
["bitfinex","SOLUSD",1732963919322,[[240.93,9.92541579],[240.89,4.97899297],[240.84,9.92541579],[240.83,15.3804],[240.82,17.46]],[[240.99,23.776884],[241.0,12.41501579],[241.02,28.0382],[241.05,11.15228999],[241.07,4.44301248]]]
["bitfinex","SOLUSD",1732963949570,[[240.63,9.92541579],[240.59,24.9852751],[240.56,21.1819],[240.55,10.3924],[240.53,13.7737]],[[240.7,33.70229979],[240.74,0.82806715],[240.8,139.7],[240.82,27.6187],[240.85,1.72024657]]]
["bitfinex","SOLUSD",1732963962670,[[240.64,9.92541579],[240.57,0.82904984],[240.56,14.5492],[240.55,20.0],[240.53,5.0]],[[240.71,35.22451579],[240.76,0.82806715],[240.77,9.0858],[240.78,14.80730124],[240.79,5.96988565]]]
["bitfinex","SOLUSD",1732964007400,[[240.52,6.37433867],[240.48,4.1583],[240.44,32.678],[240.41,25.7976],[240.4,8.944]],[[240.58,6.37433867],[240.61,23.0455],[240.66,0.82806715],[240.67,5.0],[240.68,13.7252]]]
["bitfinex","SOLUSD",1732964042526,[[240.6,6.37172358],[240.55,24.60607383],[240.54,4.1573],[240.51,10.3943],[240.48,51.51489432]],[[240.66,3.32126715],[240.67,28.59612358],[240.72,11.87628565],[240.76,11.80067538],[240.79,134.7]]]
["bitfinex","SOLUSD",1732964056539,[[240.8,6.37172358],[240.73,0.8283328],[240.72,25.48689432],[240.71,18.7102],[212.15,0.0237]],[[240.87,6.37172358],[240.88,3.31896715],[240.91,31.2218],[240.93,13.37349643],[240.96,27.22555692]]]
["bitfinex","SOLUSD",1732964098819,[[240.84,20.0],[240.83,6.3602301],[240.81,27.929384],[240.79,0.82820693],[240.77,1.72053573]],[[240.89,6.3602301],[240.91,3.31856715],[240.93,21.5248],[240.96,40.4569204],[240.99,4.51661798]]]
["bitfinex","SOLUSD",1732964135120,[[240.53,6.37948466],[240.44,0.82946379],[240.43,23.776884],[240.41,36.7962],[240.4,25.0]],[[240.57,0.82806715],[240.59,2.4939],[240.6,22.4832],[240.62,8.2017],[240.63,4.79828464]]]
["bitfinex","SOLUSD",1732964151025,[[240.54,6.37948466],[240.52,4.1576],[240.51,20.0],[240.49,0.8292377],[240.48,35.91363864]],[[240.61,9.70115181],[240.66,21.4617],[240.67,6.2326],[240.68,11.32591179],[240.7,4.79828464]]]
["bitfinex","SOLUSD",1732964182974,[[240.59,9.9477113],[240.58,4.1565],[240.55,9.947711],[240.54,0.82906295],[240.53,8.308]],[[240.65,0.32806715],[240.66,2.4931],[240.68,9.9477113],[240.74,28.2159],[240.75,134.7]]]
["bitfinex","SOLUSD",1732964203449,[[240.59,6.36992519],[240.56,4.1569],[240.54,0.82913781],[240.51,10.3942],[240.49,9.155]],[[240.66,0.32806715],[240.67,6.36992519],[240.69,2.4928],[240.7,6.232],[240.72,30.259]]]
["bitfinex","SOLUSD",1732964251498,[[240.54,10.52722519],[240.53,43.776884],[240.51,0.82924412],[240.5,10.3947],[240.48,27.27936178]],[[240.61,6.36992519],[240.63,2.82156715],[240.64,20.8583],[240.69,8.6047],[240.71,6.2317]]]
["bitfinex","SOLUSD",1732964295240,[[240.69,6.36992519],[240.64,21.4072],[240.62,0.8286386],[240.61,10.3901],[240.6,25.47970076]],[[240.76,6.36992519],[240.78,0.32806715],[240.8,2.4917],[240.81,29.2356],[240.82,6.2289]]]
["bitfinex","SOLUSD",1732964310235,[[240.53,6.36992519],[240.52,4.1575],[240.49,1.7796398],[240.47,0.82932212],[240.46,10.3964]],[[240.6,0.32806715],[240.61,6.36992519],[240.62,2.4935],[240.65,22.4831],[240.69,11.2322]]]
["bitfinex","SOLUSD",1732964354391,[[240.5,6.36992519],[240.48,20.0],[240.46,0.82932882],[240.45,30.9586],[240.18,207.90468232]],[[240.57,6.69799234],[240.61,20.7239],[240.62,8.4841],[240.67,5.0],[240.7,5.0]]]
["bitfinex","SOLUSD",1732964370480,[[240.57,6.36992519],[240.54,4.98642722],[240.51,20.0],[240.48,37.63027013],[240.45,30.9586]],[[240.65,2.82126715],[240.67,21.4525],[240.7,14.8034],[240.74,134.7],[240.76,11.80163135]]]
["bitfinex","SOLUSD",1732964422623,[[240.48,6.36992519],[240.42,20.0],[240.41,4.1595],[240.4,11.22844503],[240.39,20.7132]],[[240.55,29.69009234],[240.57,8.6825],[240.61,6.2342],[240.64,19.88131179],[240.69,134.7]]]
["bitfinex","SOLUSD",1732964456663,[[240.37,0.4732141],[240.35,6.36992519],[240.33,4.1608],[240.31,20.0],[240.28,20.94789761]],[[240.39,0.32806715],[240.41,6.36992519],[240.43,21.5838],[240.44,2.4954],[240.49,5.0]]]
["bitfinex","SOLUSD",1732964470053,[[240.49,6.36992519],[240.44,20.94727825],[240.41,14.5584],[240.38,8.3576],[240.37,10.4732141]],[[240.56,6.36992519],[240.57,0.32806715],[240.58,2.494],[240.6,21.5838],[240.62,17.31781179]]]
["bitfinex","SOLUSD",1732964487985,[[240.72,6.36992519],[240.7,7.9864],[240.69,20.336],[240.65,16.21674138],[240.61,20.7804]],[[240.79,6.36992519],[240.81,0.32806715],[240.86,2.491],[240.9,19.2177],[240.91,5.0]]]
["bitfinex","SOLUSD",1732964517297,[[240.91,9.93726353],[240.86,4.1516],[240.84,9.93726353],[240.83,0.82807117],[240.82,12.8339]],[[240.97,2.81796715],[240.98,9.93726353],[241.05,6.2229],[241.06,24.53128828],[241.08,14.93726353]]]
["bitfinex","SOLUSD",1732964566239,[[241.09,14.60919638],[241.08,4.1479],[241.03,5.82743473],[241.02,10.3723],[241.01,5.0]],[[241.1,499.11395805],[241.17,2.4879],[241.19,9.93726353],[241.2,0.4732141],[241.24,26.7612]]]
["bitfinex","SOLUSD",1732964604470,[[241.09,14.06294471],[241.08,20.0],[241.05,10.3712],[241.03,10.0],[241.02,22.18132495]],[[241.1,499.11395805],[241.2,31.59735881],[241.22,7.8034],[241.32,158.98641696]]]
["bitfinex","SOLUSD",1732964619466,[[241.09,10.49032951],[241.07,20.0],[241.05,5.82744274],[241.04,10.3716],[241.01,33.7523]],[[241.1,499.11395805],[241.19,2.4876],[241.2,25.53714361],[241.22,7.8034],[241.28,5.0]]]
["bitfinex","SOLUSD",1732964662998,[[241.08,6.34252951],[241.05,4.1485],[241.02,10.3723],[241.0,0.82757248],[240.98,11.74073199]],[[241.13,20.0495],[241.15,6.34252951],[241.17,2.4879],[241.2,0.4732141],[241.21,7.5685]]]
["bitfinex","SOLUSD",1732964677614,[[241.09,6.34252951],[241.08,29.51791804],[241.06,0.82741566],[241.05,29.819],[241.03,12.9143]],[[241.2,2.9608141],[241.21,27.1955],[241.22,6.34252951],[241.24,6.2179],[241.27,10.0]]]
["bitfinex","SOLUSD",1732964726360,[[241.03,6.34252951],[240.99,4.1494],[240.97,19.4129],[240.96,26.19784783],[240.95,9.23516472]],[[241.09,23.776884],[241.1,507.94508756],[241.15,18.7163],[241.16,6.2201],[241.17,10.0]]]
["bitfinex","SOLUSD",1732964768968,[[241.09,6.34252951],[241.07,4.148],[241.06,20.0],[241.03,27.5469],[241.01,0.82751293]],[[241.1,499.11395805],[241.16,2.4879],[241.2,0.4732141],[241.22,26.0407],[241.23,5.0]]]
["bitfinex","SOLUSD",1732964786386,[[241.09,18.11348698],[241.08,25.37011804],[241.06,25.0],[241.04,70.0],[241.03,50.1216]],[[241.1,1.68957436],[241.2,0.4732141],[241.25,6.34252951],[241.29,27.0778],[241.3,8.2886]]]
["bitfinex","SOLUSD",1732964832109,[[241.18,4.1462],[241.17,28.71717028],[241.14,2.54422738],[241.13,10.3676],[241.12,20.72440934]],[[241.29,30.11941351],[241.31,4.1441],[241.34,10.3591],[241.36,34.2825],[241.37,5.0]]]
["bitfinex","SOLUSD",1732964875152,[[241.25,10.48752951],[241.18,10.3656],[241.17,31.18467028],[241.16,12.77017127],[241.13,25.7354]],[[241.3,23.776884],[241.31,6.34252951],[241.33,4.1438],[241.34,28.4568],[241.36,11.6543]]]
["bitfinex","SOLUSD",1732964894168,[[241.2,6.34252951],[241.19,4.146],[241.17,31.18467028],[241.14,10.3671],[241.1,2.59768998]],[[241.26,34.26431351],[241.31,1.73422165],[241.32,25.37011804],[241.33,15.3592],[241.34,28.4568]]]
["bitfinex","SOLUSD",1732964920697,[[241.21,6.34252951],[241.18,4.1462],[241.17,13.25767028],[241.16,29.886],[241.12,11.19515611]],[[241.28,6.34252951],[241.32,23.776884],[241.33,19.5029],[241.35,32.85528795],[241.36,5.0]]]
["bitfinex","SOLUSD",1732964945189,[[241.6,9.87016498],[241.56,4.1396],[241.54,20.0],[241.51,16.566835],[241.5,0.82581597]],[[241.68,14.48107908],[241.72,10.0],[241.73,10.3423],[241.75,134.7],[241.78,41.7546]]]
["bitfinex","SOLUSD",1732964992323,[[241.5,9.87016498],[241.47,4.1412],[241.46,11.5732],[241.44,10.87016498],[241.42,30.3417]],[[241.57,14.00966498],[241.61,10.3472],[241.62,23.776884],[241.64,168.8497],[269.31,0.30453743]]]
["bitfinex","SOLUSD",1732965036469,[[241.28,0.45456105],[241.27,6.33319383],[241.26,3.0],[241.24,4.1452],[241.2,37.73577532]],[[241.34,6.33319383],[241.35,4.1433],[241.39,10.3568]]]
["bitfinex","SOLUSD",1732965052665,[[241.26,3.0],[241.22,6.33319383],[241.2,0.42314057],[241.15,40.9211],[241.13,6.78808394]],[[241.28,23.776884],[241.29,6.33319383],[241.3,4.1442],[241.36,175.7308],[241.38,5.0]]]
["bitfinex","SOLUSD",1732965108504,[[241.09,6.33319383],[241.08,0.4732141],[241.07,4.57146875],[241.02,31.2313],[240.99,0.82758946]],[[241.15,27.923684],[241.2,160.03277532],[241.21,40.9691],[241.23,17.73251787]]]
["bitfinex","SOLUSD",1732965133139,[[241.11,6.33319383],[241.09,4.1477],[241.08,0.4732141],[241.05,51.5914999],[241.03,0.42343901]],[[241.17,4.1464],[241.18,6.33319383],[241.23,62.854784],[241.25,17.17491787],[241.27,139.7]]]
["bitfinex","SOLUSD",1732965171671,[[241.3,4.1442],[241.29,36.94399383],[241.24,10.3629],[241.2,30.33277532],[241.14,70.0]],[[241.36,6.33319383],[241.44,39.82907532],[241.45,23.776884],[241.48,134.7],[241.49,27.00176231]]]
["bitfinex","SOLUSD",1732965221802,[[241.39,4.1426],[241.38,20.0],[241.35,10.3584],[241.34,0.82629047],[241.11,20.63013832]],[[241.47,6.33319383],[241.51,4.1406],[241.55,36.96963577],[241.56,161.76580431],[241.57,12.90927155]]]
["bitfinex","SOLUSD",1732965243296,[[241.46,6.33319383],[241.41,31.3792903],[241.4,14.4987],[241.39,20.0],[241.36,17.0061]],[[241.53,6.33319383],[241.58,4.1395],[241.59,18.36853577],[241.6,176.04457155],[241.61,10.41048265]]]
["bitfinex","SOLUSD",1732965303558,[[241.33,6.33319383],[241.28,4.1445],[241.27,22.2797],[241.23,30.5678995],[241.22,20.7277]],[[241.39,6.33319383],[241.41,31.0124],[241.43,134.7],[241.44,5.41048265],[241.45,4.1417]]]
["bitfinex","SOLUSD",1732965311970,[[241.33,6.33319383],[241.3,4.144],[241.27,11.9181],[241.26,10.3621],[241.24,0.82676679]],[[241.4,23.776884],[241.41,36.42288265],[241.42,134.7],[241.43,4.1419],[241.44,1.7331189]]]
["bitfinex","SOLUSD",1732965375400,[[241.4,34.7567],[241.35,22.3971],[241.33,0.82635982],[241.27,27.47805379],[241.12,20.70377417]],[[241.47,6.33319383],[241.52,158.476884],[241.53,7.18699851],[241.54,10.0],[241.56,35.68227532]]]
["bitfinex","SOLUSD",1732965412552,[[241.59,4.1392],[241.58,36.59429383],[241.57,10.3487],[241.53,0.82569817],[241.52,11.8716]],[[241.65,6.33319383],[241.66,5.41048265],[241.68,1.75685709],[241.72,6.55141179],[241.73,134.7]]]
["bitfinex","SOLUSD",1732965440747,[[241.71,4.1371],[241.69,6.33319383],[241.68,10.3442],[241.66,28.4518],[241.62,0.82531061]],[[241.76,6.33319383],[241.8,5.11148774],[241.81,5.86165763],[241.83,134.7],[242.02,20.41281538]]]
["bitfinex","SOLUSD",1732965501613,[[241.6,39.47939383],[241.59,11.6784],[241.55,10.3496],[241.5,0.82571131],[241.49,9.138]],[[241.65,23.776884],[241.66,6.33319383],[241.71,4.1371],[241.72,5.11148774],[241.75,139.7]]]
["bitfinex","SOLUSD",1732965509617,[[241.69,10.47049383],[241.67,11.6784],[241.63,10.3463],[241.61,0.82537493],[241.6,29.0072]],[[241.76,6.33319383],[241.77,23.776884],[241.79,5.89736998],[241.82,134.7]]]
["bitfinex","SOLUSD",1732965582581,[[241.7,4.1372],[241.69,28.0988],[241.67,18.01159383],[241.62,0.82531196],[241.61,24.8317]],[[241.77,43.776884],[241.78,4.136],[241.8,25.33277532],[241.82,6.45463577],[242.01,90.45375854]]]
["bitfinex","SOLUSD",1732965606087,[[241.61,4.1387],[241.6,40.2077],[241.59,1.72727177],[241.56,10.3491],[241.52,0.8256001]],[[241.66,6.33319383],[241.7,27.914284],[241.75,8.18114325],[241.76,163.4096],[241.77,28.24987155]]]
["bitfinex","SOLUSD",1732965679248,[[241.76,6.33319383],[241.73,37.1751],[241.68,25.33277532],[241.67,0.82506341],[241.66,10.0]],[[241.83,6.33319383],[241.88,5.86588423],[241.89,25.6911],[241.91,145.4896],[241.92,32.26062519]]]
["bitfinex","SOLUSD",1732965719164,[[241.83,4.1349],[241.82,6.3534],[241.81,6.33319383],[241.77,11.16505028],[241.76,16.1236]],[[241.87,6.33319383],[241.9,23.776884],[241.91,4.1337],[241.92,0.4732141],[241.93,1.76395592]]]
["bitfinex","SOLUSD",1732965770989,[[241.77,4.1361],[241.76,6.3072],[241.74,21.55229383],[241.73,0.8250709],[241.72,10.3425]],[[241.81,23.776884],[241.82,6.33319383],[241.86,4.1346],[241.88,1.78202529],[241.9,145.035]]]
["bitfinex","SOLUSD",1732965793005,[[241.88,7.15774234],[241.87,20.0],[241.84,14.4723],[241.83,26.5945],[241.8,29.47077532]],[[241.92,0.4732141],[241.95,6.33319383],[241.99,4.1324],[242.03,1.75888504],[242.04,160.03277532]]]
["bitfinex","SOLUSD",1732965853164,[[242.06,11.28836107],[242.05,20.0],[242.02,10.3294],[242.0,10.0],[241.97,35.8891]],[[242.07,0.39001],[242.13,6.33319383],[242.16,0.4732141],[242.18,4.1292],[242.19,16.072]]]
["bitfinex","SOLUSD",1732965867273,[[242.06,11.28836107],[242.05,20.0],[242.04,25.33277532],[242.02,15.3294],[242.01,5.0]],[[242.07,0.39001],[242.16,6.80640793],[242.18,4.1291],[242.19,16.072],[242.25,153.80977155]]]
["bitfinex","SOLUSD",1732965940011,[[241.87,4.1343],[241.85,0.82459649],[241.84,10.3371],[241.83,0.31200613],[241.81,21.9798]],[[241.95,23.776884],[241.96,6.33319383],[241.97,4.1328],[242.02,16.1221],[242.03,150.0294]]]
["bitfinex","SOLUSD",1732965949028,[[241.85,4.1347],[241.84,6.33319383],[241.83,0.31200613],[241.81,22.80464646],[241.8,10.3389]],[[241.91,23.776884],[241.92,6.33319383],[241.93,4.1334],[241.99,8.2256032],[242.03,139.7]]]
["bitfinex","SOLUSD",1732966000662,[[241.95,6.33319383],[241.88,14.4699],[241.87,0.82440945],[241.86,5.0],[241.69,20.26241779]],[[242.0,23.776884],[242.04,4.1316],[242.1,7.06114048],[242.11,10.3261],[242.12,134.7]]]
["bitfinex","SOLUSD",1732966075928,[[241.89,0.31192874],[241.88,10.3355],[241.87,7.1689548],[241.64,96.83239307],[241.63,29.28902971]],[[241.97,30.11007783],[242.04,25.33277532],[242.05,16.2963],[242.06,5.0],[242.07,145.0277]]]
["bitfinex","SOLUSD",1732966085029,[[242.0,4.1322],[241.99,6.33319383],[241.96,0.82433062],[241.94,22.5129],[241.93,10.3335]],[[242.06,23.776884],[242.07,6.33319383],[242.09,4.1307],[242.11,15.1014],[242.12,1.74904148]]]
["bitfinex","SOLUSD",1732966158298,[[241.96,4.1329],[241.95,16.66589383],[241.92,16.223],[241.91,6.3593],[241.89,0.31192874]],[[242.01,23.776884],[242.02,6.33319383],[242.06,4.1312],[242.1,21.06807021],[242.11,5.0]]]
["bitfinex","SOLUSD",1732966180396,[[241.9,4.1339],[241.89,0.31192874],[241.87,6.33319383],[241.86,16.9349],[241.85,15.961]],[[241.93,23.776884],[241.94,6.33319383],[241.99,4.1325],[242.03,20.7357],[242.04,30.33277532]]]
["bitfinex","SOLUSD",1732966219658,[[241.72,140.86132217],[241.71,0.29832987],[241.67,4.1377],[241.62,10.3468],[241.61,6.33319383]],[[241.73,46.62837783],[241.75,20.0],[241.77,10.3594],[241.78,5.0],[241.79,134.7]]]
["bitfinex","SOLUSD",1732966293977,[[241.77,4.1361],[241.74,21.7242],[241.73,6.33319383],[241.71,10.64112987],[241.65,6.72680363]],[[241.8,6.33319383],[241.85,4.1348],[241.86,23.776884],[241.87,20.0],[241.9,5.32258598]]]
["bitfinex","SOLUSD",1732966324987,[[241.73,4.1368],[241.72,140.86132217],[241.71,6.6315237],[241.69,6.0033],[241.65,4.133]],[[241.78,23.776884],[241.79,6.33319383],[241.82,4.1354],[241.86,136.46053372],[241.88,25.3563]]]
["bitfinex","SOLUSD",1732966378860,[[241.76,16.63929383],[241.75,0.82505657],[241.74,10.3415],[241.72,157.03301217],[241.68,30.33277532]],[[241.84,6.33319383],[241.87,20.0],[241.89,4.1342],[241.91,146.78486461],[241.93,5.32258598]]]
["bitfinex","SOLUSD",1732966397461,[[241.76,4.1363],[241.73,6.33319383],[241.72,157.03301217],[241.7,6.1698],[241.69,10.3435]],[[241.8,6.33319383],[241.85,4.1348],[241.87,16.117],[241.9,20.0],[241.91,22.37938837]]]
["bitfinex","SOLUSD",1732966456394,[[241.94,10.46629383],[241.89,27.4527594],[241.86,6.6291],[241.85,20.6737],[241.84,9.135]],[[242.0,6.33319383],[242.04,20.0],[242.07,17.36727893],[242.09,151.0498],[242.12,5.0]]]
["bitfinex","SOLUSD",1732966499355,[[242.18,4.1291],[242.17,6.33319383],[242.14,0.82360562],[242.13,23.776884],[242.12,10.3254]],[[242.26,20.0],[242.29,5.32258598],[242.34,160.4084],[242.37,5.0],[242.52,70.0]]]
["bitfinex","SOLUSD",1732966534478,[[242.3,10.46029383],[242.27,0.82315182],[242.26,10.3193],[242.22,19.447986],[242.07,20.72044094]],[[242.35,0.4806472],[242.4,9.44798598],[242.43,15.291],[242.45,8.41321529],[242.58,19.96467124]]]
["bitfinex","SOLUSD",1732966578720,[[242.12,4.1301],[242.11,13.31042423],[242.1,15.8123]],[[242.28,35.65137532],[242.3,20.0]]]
["bitfinex","SOLUSD",1732966630746,[[242.16,4.1295],[242.15,6.33319383],[242.13,0.82370997],[242.1,10.3263],[242.08,22.819]],[[242.23,6.33319383],[242.24,0.82389497],[242.27,4.1277],[242.29,10.3183],[242.31,22.09549868]]]
["bitfinex","SOLUSD",1732966636438,[[242.16,4.1295],[242.14,6.33319383],[242.13,10.3249],[242.09,0.82366634],[242.08,22.819]],[[242.21,6.33319383],[242.25,4.95179497],[242.27,20.0],[242.28,25.33277532],[242.33,11.55696375]]]
["bitfinex","SOLUSD",1732966697195,[[242.19,20.0],[242.18,4.129],[242.16,28.16989383],[242.14,10.3242],[242.1,2.56607075]],[[242.24,6.33319383],[242.27,4.1277],[242.31,0.82389497],[242.32,10.3169],[242.34,20.0]]]
["bitfinex","SOLUSD",1732966718996,[[242.17,6.33319383],[242.16,19.8789],[242.12,17.79398154],[242.08,22.4138388],[242.07,12.39]],[[242.24,6.33319383],[242.27,0.82389497],[242.29,27.904084],[242.32,10.317],[242.33,5.0]]]
["bitfinex","SOLUSD",1732966762743,[[242.04,10.46449383],[242.03,15.2279],[242.02,6.4436],[242.0,0.82411558],[241.99,10.3309]],[[242.11,7.1570888],[242.13,4.13],[242.2,34.098984],[242.28,25.33277532],[242.37,51.64878947]]]
["bitfinex","SOLUSD",1732966825666,[[242.03,10.46489383],[241.99,31.15481482],[241.96,16.3801],[241.95,6.4652],[241.92,29.4322489]],[[242.1,7.1570888],[242.15,23.776884],[242.16,39.78597532],[242.19,5.0],[242.2,6.49031229]]]
["bitfinex","SOLUSD",1732966843194,[[242.1,20.0],[242.09,4.1306],[242.07,6.33319383],[242.06,0.82397574]],[[242.14,6.33319383],[242.17,0.82389497],[242.18,27.0334],[242.23,4.19263988],[242.27,5.0]]]
["bitfinex","SOLUSD",1732966886495,[[241.96,4.1329],[241.95,26.33319383],[241.93,0.82428846],[241.92,10.3338],[241.9,1.74444231]],[[242.04,7.1570888],[242.05,4.1314],[242.1,21.8302],[242.11,10.3261],[242.15,5.0]]]
["bitfinex","SOLUSD",1732966901309,[[241.88,4.1341],[241.87,6.33319383],[241.85,20.0],[241.83,0.82463505],[241.82,25.7925]],[[241.94,6.33319383],[241.95,0.82389497],[242.02,21.9465],[242.03,10.3293],[242.06,10.0]]]
["bitfinex","SOLUSD",1732966944130,[[241.96,26.33319383],[241.95,0.82435226],[241.93,23.776884],[241.92,4.1335],[241.91,10.3341]],[[242.03,6.33319383],[242.05,4.95529497],[242.07,15.3498],[242.08,6.2319],[242.1,14.80792877]]]
["bitfinex","SOLUSD",1732966996087,[[241.91,4.1337],[241.9,0.82429149]],[[242.01,0.82389497],[242.03,16.5427],[242.05,6.6631]]]
["bitfinex","SOLUSD",1732967027001,[[242.03,6.33319383],[241.98,0.82415826],[241.96,4.1329],[241.94,12.0535003],[241.93,10.0]],[[242.09,20.6733],[242.1,7.1570888],[242.11,6.6631],[242.13,14.80672877],[242.16,25.33277532]]]
["bitfinex","SOLUSD",1732967068683,[[241.78,20.0],[241.77,6.33319383],[241.75,4.1364],[241.73,0.8251001],[241.69,14.4758]],[[241.83,4.95909497],[241.85,21.47559383],[241.88,16.4224],[241.92,46.00097532],[241.96,5.0]]]
["bitfinex","SOLUSD",1732967096339,[[241.79,10.46899383],[241.77,20.0],[241.75,0.82490729],[241.74,23.776884],[213.0,4.0988455]],[[241.87,10.46769383],[241.88,6.91029497],[241.91,15.4418],[241.93,10.3337],[241.98,157.14638081]]]
["bitfinex","SOLUSD",1732967140203,[[241.71,20.0],[241.7,1.436036],[241.69,6.33319383],[241.68,4.1376],[241.63,0.8253453]],[[241.76,10.46949383],[241.8,0.82389497],[241.81,4.98708432],[241.83,25.7796],[241.89,8.2078798]]]
["bitfinex","SOLUSD",1732967188109,[[241.97,6.33319383],[241.94,0.82433477],[241.93,4.1333],[241.91,4.132],[241.9,20.0]],[[242.04,4.1317],[242.06,0.82389497],[242.07,10.3275],[242.08,4.98708432],[242.09,15.5896]]]
["bitfinex","SOLUSD",1732967219437,[[242.03,6.33319383],[242.01,23.776884],[241.99,4.95643534],[241.97,15.9067],[241.96,6.5866]],[[242.1,6.33319383],[242.11,0.82389497],[242.12,4.98708432],[242.13,14.455],[242.15,15.0293]]]
["bitfinex","SOLUSD",1732967250763,[[241.97,6.33319383],[241.95,24.60131265],[241.91,23.776884],[241.9,20.0],[241.87,5.0]],[[242.04,4.1315],[242.05,0.82389497],[242.06,10.3283],[242.07,16.5036],[242.13,1.75960683]]]
["bitfinex","SOLUSD",1732967270463,[[241.89,6.33319383],[241.87,4.95895489],[241.84,20.0],[241.81,14.4725],[241.57,76.83239307]],[[241.96,10.46619383],[241.99,0.82389497],[242.0,10.3309],[242.01,16.5515],[242.04,165.03277532]]]
["bitfinex","SOLUSD",1732967326595,[[241.99,0.8241504],[241.98,10.46569383],[241.97,20.0],[241.94,10.3329],[241.9,76.5283]],[[242.05,6.33319383],[242.06,4.1312],[242.1,0.82389497],[242.11,10.3258],[242.12,15.8825]]]
["bitfinex","SOLUSD",1732967385437,[[242.09,23.776884],[242.08,6.33319383],[242.05,4.1313],[242.04,0.82383525],[242.03,15.8908]],[[242.15,10.46289383],[242.2,0.82389497],[242.21,10.3219],[242.22,15.2469],[242.43,91.59808924]]]
["bitfinex","SOLUSD",1732967409172,[[242.17,23.776884],[242.16,27.15671617],[242.15,4.1296],[242.08,168.2],[241.79,296.93964532]],[[242.23,6.33319383],[242.28,4.1274],[242.29,0.82389497],[242.3,10.3177],[242.34,16.0401]]]
["bitfinex","SOLUSD",1732967456904,[[242.2,23.776884],[242.19,27.15668406],[242.17,4.1292],[242.13,11.0216],[242.11,98.8694]],[[242.27,10.3194],[242.29,15.8931],[242.31,0.82389497],[242.35,2.25435433],[242.39,139.7]]]
["bitfinex","SOLUSD",1732967518444,[[242.34,43.776884],[242.33,6.33319383],[242.32,4.94984202],[242.28,75.0],[242.26,10.3194]],[[242.35,0.4806472],[242.41,6.33319383],[242.44,6.5618],[242.45,25.4674],[242.46,6.44347304]]]
["bitfinex","SOLUSD",1732967543757,[[242.18,7.15669897],[242.15,20.5737],[242.14,6.0974],[242.1,17.4],[213.16,37.78409091]],[[242.26,10.46099383],[242.29,16.0709],[242.32,0.82389497],[242.33,10.3166],[242.35,6.9100472]]]
["bitfinex","SOLUSD",1732967588805,[[241.97,6.33319383],[241.94,4.1332],[241.93,0.8242122],[241.92,16.7807],[241.91,5.0]],[[242.06,4.1312],[242.07,16.4547],[242.09,6.2398],[242.14,10.3247]]]
["bitfinex","SOLUSD",1732967607512,[[241.91,20.0],[241.89,4.1339],[241.88,6.33319383],[241.85,0.82456877],[241.84,16.670294]],[[241.96,6.33319383],[241.99,4.1324],[242.04,35.66177532],[242.05,15.126],[242.06,5.0]]]
["bitfinex","SOLUSD",1732967664959,[[241.7,1.436036],[241.68,10.47069383],[241.62,10.3467],[241.6,0.8253954],[241.57,6.4657]],[[241.75,6.33319383],[241.77,4.1361],[241.78,16.0832],[241.8,6.6658],[241.84,5.0]]]
["bitfinex","SOLUSD",1732967791951,[[241.35,10.47639383],[241.31,10.3598],[241.3,0.82645968],[241.29,21.5098],[241.27,87.1]],[[241.44,6.33319383],[241.47,16.2515],[241.48,4.1411],[241.5,10.3522],[241.51,5.0]]]
["bitfinex","SOLUSD",1732967795555,[[241.34,10.68973925],[241.3,0.82655438],[241.29,21.5098],[241.27,12.14661031],[241.22,92.563194]],[[241.43,6.33319383],[241.46,4.1414],[241.47,26.6049],[241.49,137.4],[241.52,5.0]]]
["bitfinex","SOLUSD",1732967868615,[[241.53,6.33319383],[241.48,4.1411],[241.47,0.8258463],[241.46,4.13],[241.45,12.11844212]],[[241.6,6.33319383],[241.61,4.1389],[241.64,22.5238],[241.66,10.3454],[241.68,25.33277532]]]
["bitfinex","SOLUSD",1732967896114,[[241.53,20.0],[241.52,20.0],[241.5,6.33319383],[241.49,4.1408],[241.45,11.17970822]],[[241.57,26.88179383],[241.63,10.3465],[241.64,6.4292],[241.68,167.73277532],[268.48,1.0]]]
["bitfinex","SOLUSD",1732967971175,[[241.68,6.33319383],[241.64,0.8253453],[241.63,4.1384],[241.6,6.333194],[241.58,22.7387]],[[241.72,4.137],[241.73,16.0502],[241.75,6.33319383],[241.77,10.3406],[241.78,6.3846]]]
["bitfinex","SOLUSD",1732968018891,[[241.57,6.33319383],[241.56,20.0],[241.52,4.1404],[241.5,0.82566036],[241.49,4.139]],[[241.64,4.1383],[241.65,6.33319383],[241.68,10.3442],[241.69,6.1293],[241.7,15.1308]]]
["bitfinex","SOLUSD",1732968036624,[[241.37,0.99753918],[241.36,4.1431],[241.31,6.74806555],[241.29,81.2834],[241.28,16.0836]],[[241.48,6.33319383],[241.5,20.6249],[241.51,16.4456],[241.56,167.73277532],[241.57,28.776884]]]
["bitfinex","SOLUSD",1732968083839,[[241.46,9.88858296],[241.44,4.1417],[241.4,20.0],[241.39,10.3564],[241.38,0.82625581]],[[241.57,4.1395],[241.58,15.8069],[241.59,10.3481],[241.6,6.3568],[241.63,137.4]]]
["bitfinex","SOLUSD",1732968104139,[[241.55,20.0],[241.54,4.14],[241.53,7.14455468],[241.52,22.4169],[241.5,5.0]],[[241.6,6.31885129],[241.65,4.1383],[241.68,25.27540516],[241.7,10.3436],[241.74,15.8069]]]
["bitfinex","SOLUSD",1732968162903,[[241.67,20.0],[241.65,4.139],[241.64,7.14417552],[241.62,10.3468],[213.16,37.78409091]],[[241.72,6.31885129],[241.78,4.136],[241.79,6.1002],[241.8,41.19710516],[241.88,13.01011339]]]
["bitfinex","SOLUSD",1732968208307,[[241.88,20.0],[241.87,20.0],[241.86,4.9591192],[241.85,6.31885129],[241.81,23.776884]],[[241.92,6.31885129],[241.97,4.1329],[242.01,10.3301],[242.04,41.27070516],[242.05,5.0]]]
["bitfinex","SOLUSD",1732968229650,[[241.83,20.0],[241.82,4.1352],[241.81,0.8247382],[241.8,23.776884],[241.78,28.68805129]],[[241.87,6.31885129],[241.92,29.40890516],[241.94,15.8602],[241.97,10.3318],[242.32,75.93917188]]]
["bitfinex","SOLUSD",1732968290495,[[242.09,20.0],[242.08,4.95454366],[242.07,6.31885129],[242.06,4.136],[242.05,20.0]],[[242.1,0.4806472],[242.14,6.31885129],[242.17,20.7056],[242.19,6.6175],[242.27,5.0]]]
["bitfinex","SOLUSD",1732968334348,[[242.2,20.0],[242.18,15.1523],[242.17,4.95261038],[242.16,6.31885129],[242.14,6.3879]],[[242.23,6.31885129],[242.27,4.1276],[242.32,15.1523],[242.33,21.492],[242.35,0.4806472]]]
["bitfinex","SOLUSD",1732968345717,[[242.23,0.82340852],[242.22,4.1284],[242.21,6.31885129],[242.2,20.0],[242.17,10.3179]],[[242.29,6.31885129],[242.3,4.1271],[242.32,15.1523],[242.33,6.1755],[242.34,10.3163]]]
["bitfinex","SOLUSD",1732968409360,[[242.16,20.0],[242.14,0.12821006],[242.13,6.31885129],[242.12,4.13],[242.09,0.82368365]],[[242.2,6.31885129],[242.28,25.27540516],[242.29,20.2934],[242.35,137.8806472]]]
["bitfinex","SOLUSD",1732968430367,[[242.14,0.12821006],[242.09,0.82374401],[242.05,4.1312],[242.03,1.74100097],[242.01,70.0]],[[242.15,6.31885129],[242.21,14.4502],[242.22,16.4373],[242.26,23.776884],[242.27,25.6381]]]
["bitfinex","SOLUSD",1732968498339,[[242.1,31.27314631],[242.07,4.129],[242.06,23.776884],[242.05,10.3282],[212.33,9.14099398]],[[242.17,6.31885129],[242.19,20.0344],[242.25,10.3201],[242.27,6.2264],[242.31,6.50505669]]]
["bitfinex","SOLUSD",1732968551159,[[241.8,20.12839026],[241.77,16.61335129],[241.75,0.82483938],[241.72,85.167],[241.71,1.72387157]],[[241.83,6.31885129],[241.89,4.1341],[241.92,25.27540516],[241.94,10.3334],[241.96,5.0]]]
["bitfinex","SOLUSD",1732968568070,[[241.83,20.0],[241.82,11.27870903],[241.8,0.12839026],[241.79,4.129],[241.74,75.0]],[[241.89,6.31885129],[241.9,4.1339],[241.96,25.3617],[241.99,6.4993],[242.0,10.0]]]
["bitfinex","SOLUSD",1732968608630,[[241.8,0.12839026],[241.79,4.1356],[241.77,6.31885129],[241.75,0.82491079],[241.74,23.0208]],[[241.84,6.31885129],[241.91,4.1337],[241.92,25.27540516],[241.93,10.3336],[241.94,5.0]]]
["bitfinex","SOLUSD",1732968631908,[[241.68,10.45655129],[241.67,20.0],[241.65,0.82528099],[241.64,10.43736134],[241.62,4.129]],[[241.75,6.31885129],[241.77,4.1361],[241.8,15.7444],[241.83,6.0869],[241.84,20.3375]]]
["bitfinex","SOLUSD",1732968696642,[[241.54,5.81885129],[241.52,4.1404],[241.51,10.3514],[241.5,0.08479149],[241.49,1.30640964]],[[241.61,6.31885129],[241.65,4.1382],[241.66,6.2061],[241.68,25.27540516],[241.69,15.3439]]]
["bitfinex","SOLUSD",1732968754403,[[241.5,4.1407],[241.49,0.4806472],[241.47,20.0],[241.44,11.18034448],[241.41,35.127]],[[241.55,6.31885129],[241.58,4.1395],[241.61,6.5782],[241.63,15.1278],[241.64,15.3461]]]
["bitfinex","SOLUSD",1732968784506,[[241.6,6.31885129],[241.59,4.1391],[241.54,4.96569216],[241.53,10.3505],[241.51,23.776884]],[[241.67,10.45665129],[241.71,15.6698],[241.72,10.3428],[241.73,11.3874],[241.76,142.4]]]
["bitfinex","SOLUSD",1732968840095,[[241.77,29.01965129],[241.76,4.1363],[241.73,4.14],[241.7,0.82501872],[241.69,83.82839881]],[[241.86,10.45355129],[241.9,10.335],[241.91,15.0227],[241.92,25.27540516],[241.94,5.0]]]
["bitfinex","SOLUSD",1732968847101,[[241.67,6.31885129],[241.65,26.2833],[241.61,0.82533713],[241.6,10.3474],[241.58,11.74894128]],[[241.75,10.45535129],[241.82,25.3612],[241.84,5.0],[241.92,25.27540516],[242.02,20.6601]]]
["bitfinex","SOLUSD",1732968920562,[[241.54,6.31885129],[241.53,4.1402],[241.49,10.8326472],[241.48,0.8257988],[241.44,30.27540516]],[[241.61,10.45775129],[241.67,25.9381],[241.68,25.27540516],[241.71,6.3078],[241.79,109.98435669]]]
["bitfinex","SOLUSD",1732968963963,[[241.72,6.31885129],[241.7,4.1373],[241.67,0.82519449],[241.63,10.3462],[241.44,76.83239307]],[[241.79,6.31885129],[241.8,4.1357],[241.81,15.7039],[241.86,10.3368],[241.87,6.5712]]]
["bitfinex","SOLUSD",1732968980585,[[241.96,6.31885129],[241.94,0.82432042],[241.93,4.1334],[241.87,26.8139],[241.86,75.0]],[[242.03,10.45065129],[242.07,25.9242],[242.09,6.6124467],[242.1,6.3172],[242.14,5.0]]]
["bitfinex","SOLUSD",1732969040824,[[242.02,23.776884],[242.01,0.82405446],[242.0,6.31885129],[241.98,44.040384],[241.97,20.0]],[[242.07,6.31885129],[242.12,4.1301],[242.14,6.6517],[242.15,15.5007],[242.22,17.89714901]]]
["bitfinex","SOLUSD",1732969048457,[[241.99,4.95650023],[241.97,23.776884],[241.93,98.28462841],[241.92,16.916],[241.89,4.14]],[[242.05,6.31885129],[242.11,10.326],[242.13,4.13],[242.14,11.53873562],[242.15,15.5007]]]
["bitfinex","SOLUSD",1732969118305,[[241.88,5.0198857],[241.87,27.907884],[241.85,6.31885129],[241.84,32.6574],[241.81,70.0]],[[241.93,6.31885129],[241.95,4.1331],[242.01,15.5856],[242.02,10.3297],[242.03,6.3781]]]
["bitfinex","SOLUSD",1732969173051,[[241.88,4.19534104],[241.84,0.82459859],[241.83,4.131],[241.82,6.31885129],[241.81,34.11999313]],[[241.89,6.31885129],[241.95,4.133],[241.98,15.458],[242.01,6.0961],[242.03,10.3292]]]
["bitfinex","SOLUSD",1732969194165,[[241.9,0.06113599],[241.89,24.95861],[241.88,24.131],[241.85,6.31885129],[241.84,10.3373]],[[241.94,6.31885129],[242.0,4.1322],[242.01,6.0961],[242.03,26.4032],[242.04,25.27540516]]]
["bitfinex","SOLUSD",1732969258112,[[241.9,24.131],[241.87,4.1344],[241.84,32.58498445],[241.82,80.3379],[241.81,6.31885129]],[[241.91,6.31885129],[242.02,10.3298],[242.04,25.27540516],[242.05,15.8111],[242.12,5.0]]]
["bitfinex","SOLUSD",1732969325354,[[241.85,20.0],[241.83,28.73258011],[241.82,4.1351],[241.79,21.81345129],[241.78,12.10290133]],[[241.86,6.31885129],[241.92,25.27540516],[241.96,20.3876],[241.98,6.4194],[242.1,82.8]]]
["bitfinex","SOLUSD",1732969344574,[[241.88,4.1342],[241.87,20.0],[241.85,0.82470297],[241.84,10.3372],[241.82,6.31885129]],[[241.89,6.31885129],[241.96,16.2547],[241.97,4.1327],[241.98,6.4194],[242.02,5.0]]]
["bitfinex","SOLUSD",1732969420327,[[241.96,4.1329],[241.95,20.82435781],[241.92,46.72324637],[241.91,10.3344],[241.9,22.3505]],[[241.98,6.31885129],[242.04,25.27540516],[242.08,20.0582],[242.1,6.6378],[242.17,1.79103258]]]
["bitfinex","SOLUSD",1732969431823,[[242.01,4.132],[242.0,20.0],[241.99,0.82420701],[241.97,6.31885129],[241.96,10.3322]],[[242.04,6.31885129],[242.08,15.9273],[242.1,6.6378],[242.11,4.1303],[242.16,35.59920516]]]
["bitfinex","SOLUSD",1732969514588,[[242.08,5.0],[242.07,20.0],[242.06,9.1311],[242.02,6.2852],[241.92,46.80946516]],[[242.11,6.31885129],[242.15,4.1296],[242.16,25.27540516],[242.19,16.3761],[242.2,16.5535]]]
["bitfinex","SOLUSD",1732969586934,[[242.03,5.0],[242.02,5.0],[241.98,4.133],[241.97,20.0],[241.96,10.332]],[[242.1,19.4134],[242.13,6.6014],[242.16,37.32301646],[242.2,5.53707402],[242.21,82.8]]]
["bitfinex","SOLUSD",1732969616568,[[241.98,20.0],[241.96,29.1329],[241.95,5.0],[241.91,11.15870853],[241.9,6.31885129]],[[242.04,29.40690516],[242.1,15.2828],[242.12,10.3258],[242.23,12.4],[242.24,232.98394972]]]
["bitfinex","SOLUSD",1732969718511,[[241.98,5.0],[241.96,5.0],[241.95,4.133],[241.94,20.0],[241.9,27.15477096]],[[241.99,6.31885129],[242.03,4.1317],[242.04,25.27540516],[242.08,23.776884],[242.09,20.74287402]]]
["bitfinex","SOLUSD",1732969728045,[[242.4,5.0],[242.39,5.0],[242.38,20.0],[242.35,4.1261],[242.32,4.133]],[[242.41,6.31885129],[242.52,25.27540516],[242.62,47.28646187],[242.64,15.2058],[242.78,20.0]]]
["bitfinex","SOLUSD",1732969782811,[[242.27,4.1276],[242.26,11.83456279],[242.24,0.82327319],[242.2,6.4367],[242.17,98.615639]],[[242.42,28.776884],[242.43,10.1059],[242.44,20.0],[242.48,14.4341],[242.56,8.0]]]
["bitfinex","SOLUSD",1732969807993,[[242.35,11.41214019],[242.34,6.963986],[242.33,0.82303364],[242.32,32.3015],[242.31,12.4179]],[[242.39,0.37],[242.45,2.8871],[242.49,7.217],[242.5,21.191],[242.62,8.0]]]
["bitfinex","SOLUSD",1732969855860,[[242.46,5.0],[242.42,7.23485132],[242.41,4.1251],[242.39,45.3137],[242.35,4.133]],[[242.56,7.2148],[242.58,35.0896],[242.59,13.2545],[242.6,5.0],[242.89,38.02729936]]]
["bitfinex","SOLUSD",1732969907870,[[242.62,5.0],[242.59,44.7212],[242.56,7.23422562],[242.55,8.2558],[242.51,26.802129]],[[242.73,7.2096],[242.74,2.8837],[242.75,16.1478612],[242.76,23.776884],[242.77,20.0]]]
["bitfinex","SOLUSD",1732969916615,[[242.59,49.7212],[242.55,0.82221899],[242.54,6.41214019],[242.51,4.1234],[242.47,10.3102]],[[242.67,10.0959],[242.68,20.0],[242.72,23.776884],[242.74,14.4187],[242.77,5.0]]]
["bitfinex","SOLUSD",1732969986042,[[242.56,5.0],[242.52,47.30007107],[242.5,26.41214019],[242.48,4.124],[242.43,1.72225367]],[[242.57,3.2557],[242.64,7.2125],[242.66,1.7424688],[242.7,36.09450959],[242.75,5.0]]]
["bitfinex","SOLUSD",1732970012172,[[242.55,5.0],[242.48,50.92241849],[242.45,4.1245],[242.42,5.0],[242.41,91.222]],[[242.6,10.099],[242.61,30.7881],[242.67,1.7324684],[242.68,26.8778],[242.69,5.0]]]
["bitfinex","SOLUSD",1732970063678,[[242.72,5.0],[242.68,30.8138],[242.67,12.1289],[242.62,0.82180865],[242.61,4.1218]],[[242.77,2.8833],[242.78,27.2083],[242.82,14.4142],[242.84,1.71314868],[242.86,3.70368529]]]
["bitfinex","SOLUSD",1732970120036,[[242.89,5.0],[242.83,42.774],[242.78,4.94021627],[242.77,5.0],[242.71,28.49300814]],[[242.95,10.0843],[243.0,14.7735],[243.04,39.57399538],[243.12,8.0],[243.19,6.44522916]]]
["bitfinex","SOLUSD",1732970141954,[[242.92,50.1729],[242.82,4.93940351],[242.79,80.0],[242.78,18.78214019],[242.61,20.0]],[[243.0,20.0],[243.03,24.4825],[243.04,1.74599538],[243.06,14.3997],[243.08,5.0]]]
["bitfinex","SOLUSD",1732970189397,[[242.99,5.0],[242.92,0.82100224],[242.91,43.1417],[242.89,4.117],[242.87,4.122]],[[243.05,10.0801],[243.06,20.0],[243.09,14.3979],[243.1,33.3086883],[243.15,5.0]]]
["bitfinex","SOLUSD",1732970250913,[[243.08,4.0],[243.05,0.8205047],[243.04,48.9825],[243.02,9.122],[243.01,25.0]],[[243.1,0.4764883],[243.12,2.8792],[243.18,7.1965],[243.21,1.75733704],[243.22,14.3903]]]
["bitfinex","SOLUSD",1732970258118,[[243.0,4.0],[242.9,4.1168],[242.89,0.82099144],[242.88,18.2511],[242.87,5.0]],[[243.06,20.0],[243.09,23.776884],[243.1,26.72504739],[243.13,6.0],[243.14,30.39]]]
["bitfinex","SOLUSD",1732970319699,[[242.85,4.0],[242.8,4.1186],[242.78,0.82149219],[242.77,49.1622],[242.73,6.41214019]],[[242.93,10.0852],[242.94,1.77508787],[242.97,32.582],[243.05,5.0],[243.36,101.99346688]]]
["bitfinex","SOLUSD",1732970346610,[[243.01,4.0],[242.96,43.3053],[242.94,4.1162],[242.91,5.0],[242.9,0.82098311]],[[243.07,7.1997],[243.09,2.8795],[243.1,2.23870761],[243.13,5.60128213],[243.14,34.0277]]]
["bitfinex","SOLUSD",1732970397745,[[242.84,4.0],[242.81,42.1476],[242.77,4.1189],[242.76,5.0],[242.75,0.82148421]],[[242.93,23.776884],[242.94,10.0847],[242.96,21.0],[242.98,14.4044],[243.07,8.0]]]
["bitfinex","SOLUSD",1732970473602,[[242.95,48.2321],[242.93,20.82094006],[242.9,9.1167],[242.89,5.0],[242.74,313.71222382]],[[242.96,0.37],[243.01,2.8805],[243.08,39.4908],[243.1,14.8742883],[243.14,14.3953]]]
["bitfinex","SOLUSD",1732970480113,[[242.94,4.0],[242.89,43.58349496],[242.88,4.1171],[242.86,5.0],[242.84,5.0]],[[242.96,0.37],[242.97,2.881],[243.02,27.2011],[243.08,32.2914],[243.21,20.84943533]]]
["bitfinex","SOLUSD",1732970555863,[[243.02,0.82063239],[243.01,12.0481],[243.0,32.2101],[242.99,5.0],[242.96,4.1159]],[[243.12,10.0772],[243.13,23.776884],[243.14,20.0],[243.17,14.3932],[243.18,0.37]]]
["bitfinex","SOLUSD",1732970574768,[[243.05,0.82050278],[243.04,30.7488],[243.03,5.0],[243.02,12.7114],[243.01,30.37073664]],[[243.17,10.0752],[243.18,0.37],[243.22,14.3905],[243.24,5.0],[243.25,30.7382]]]
["bitfinex","SOLUSD",1732970664115,[[242.9,44.9608],[242.85,0.82119675],[242.83,19.48573664],[242.8,82.1],[242.79,5.0]],[[242.97,10.0835],[242.98,20.0],[243.0,14.4034],[243.04,5.0],[243.06,14.3997]]]
["bitfinex","SOLUSD",1732970729856,[[243.1,0.24593569],[243.09,44.2314],[243.04,0.82045091],[243.03,5.0],[243.02,6.25573664]],[[243.15,2.8788],[243.23,20.0],[243.27,37.3498603],[243.3,17.2122],[271.6,0.79]]]
["bitfinex","SOLUSD",1732970760205,[[243.23,0.81997127],[243.22,12.0625],[243.21,32.45793569],[243.19,11.25573664],[243.18,4.1121]],[[243.32,7.1923],[243.33,2.8767],[243.34,0.4764883],[243.43,17.6413],[243.52,6.45566001]]]
["bitfinex","SOLUSD",1732970802535,[[243.17,0.82010291],[243.16,45.1032],[243.14,4.1128],[243.13,6.25573664],[243.12,17.34]],[[243.27,10.071],[243.33,14.3837],[243.37,33.88417773],[243.38,14.381],[243.39,17.1763]]]
["bitfinex","SOLUSD",1732970823835,[[243.18,45.1032],[243.09,4.93397165],[243.07,6.25573664],[243.05,17.34],[243.04,9.29420522]],[[243.24,10.0723],[243.25,20.0],[243.29,14.3861],[243.31,5.0],[243.33,19.3837]]]
["bitfinex","SOLUSD",1732970883588,[[242.89,23.776884],[242.88,0.82119469],[242.87,4.1174],[242.85,5.0],[242.84,70.0]],[[243.0,2.8806],[243.01,7.2013],[243.02,13.0159],[243.03,32.7433],[243.08,14.3985]]]
["bitfinex","SOLUSD",1732970945428,[[242.72,23.776884],[242.71,0.82170276],[242.7,23.776884],[242.68,90.0],[242.67,5.0]],[[242.87,43.5401],[242.97,24.4053],[243.02,205.97631187],[243.1,82.8],[243.11,6.43961784]]]
["bitfinex","SOLUSD",1732970986572,[[242.54,4.123],[242.53,0.8221382],[242.52,92.34],[242.51,10.3088],[242.5,0.4764883]],[[242.74,10.093],[242.75,20.0],[242.78,43.3734],[242.79,30.5809853],[242.82,5.0]]]
["bitfinex","SOLUSD",1732971020298,[[242.74,23.776884],[242.73,20.0],[242.71,4.94160972],[242.7,12.9921],[242.67,33.3102]],[[242.89,10.0868],[242.9,31.5869],[242.92,14.4085],[242.96,12.1346],[242.97,10.0]]]
["bitfinex","SOLUSD",1732971047225,[[242.64,24.59881557],[242.63,20.0],[242.58,12.07662457],[242.57,70.0],[242.56,33.3102]],[[242.75,2.8836],[242.76,31.4392],[242.77,12.8661],[242.78,7.2081],[242.83,14.4138]]]
["bitfinex","SOLUSD",1732971101573,[[243.02,0.82070504],[243.01,23.776884],[242.99,13.005],[242.97,103.007],[242.95,7.97802395]],[[243.14,7.1976],[243.16,2.8787],[243.17,32.3688],[243.2,27.3135],[243.23,1.70889785]]]
["bitfinex","SOLUSD",1732971158597,[[242.98,0.82078809],[242.97,23.776884],[242.95,28.231],[242.93,70.0],[213.43,5.0]],[[243.07,2.8798],[243.08,31.407],[243.1,12.6168],[243.11,7.1985],[243.17,14.3932]]]
["bitfinex","SOLUSD",1732971178000,[[242.89,0.82102559],[242.87,4.1172],[242.86,4.115],[242.85,119.51024602],[242.79,4.80815382]],[[243.05,20.0],[243.08,44.9881],[243.09,24.4763],[243.14,5.0],[243.15,19.3945]]]
["bitfinex","SOLUSD",1732971241869,[[242.59,20.0],[242.58,23.776884],[242.57,0.82209889],[242.56,70.0],[242.54,20.69254602]],[[242.72,33.3738],[242.75,7.2092],[242.76,12.7564],[242.84,10.0],[242.87,1.72279402]]]
["bitfinex","SOLUSD",1732971276775,[[242.02,4.6081883],[241.99,9.79099534],[241.98,0.82405404],[241.97,75.0],[241.94,5.87182263]],[[242.21,43.4882],[242.22,20.0],[242.27,24.5592],[242.28,5.0],[242.29,5.0]]]
["bitfinex","SOLUSD",1732971296092,[[242.03,14.7465521],[242.02,0.4764883],[241.99,44.02],[241.98,80.331],[241.97,17.34]],[[242.22,20.0],[242.25,43.4689],[242.26,23.776884],[242.27,10.1126],[242.28,5.0]]]
["bitfinex","SOLUSD",1732971348452,[[242.26,4.1277],[242.25,0.82312745],[242.24,1.71019979],[242.21,76.27748128],[242.19,25.6448]],[[242.45,10.105],[242.46,46.44],[242.51,5.0],[242.52,5.0],[242.54,14.4308]]]
["bitfinex","SOLUSD",1732971370253,[[242.36,20.0],[242.33,24.59982693],[242.29,86.59538128],[242.26,10.0],[242.24,119.35930276]],[[242.51,10.1025],[242.52,30.3606],[242.54,27.3399],[242.6,14.4275],[242.61,6.71816987]]]
["bitfinex","SOLUSD",1732971427364,[[242.26,20.0],[242.25,4.1279],[242.24,0.82318696],[242.22,98.69848128],[242.21,12.9855]],[[242.43,10.1059],[242.44,46.3308],[242.46,23.776884],[242.47,14.4351],[242.5,5.0]]]
["bitfinex","SOLUSD",1732971493730,[[242.43,0.15897123],[242.37,4.1259],[242.33,0.82293592],[242.32,6.27748128],[242.31,43.5677]],[[242.5,33.9983],[242.54,7.2155],[242.57,12.8131],[242.59,19.4279],[242.6,5.0]]]
["bitfinex","SOLUSD",1732971532354,[[242.28,20.03960584],[242.27,0.82325909],[242.26,4.1277],[242.23,6.27748128],[242.21,80.3213]],[[242.41,46.4992],[242.43,27.2187],[242.5,5.0],[242.51,1.70760754],[242.53,5.0]]]
["bitfinex","SOLUSD",1732971566798,[[242.42,24.125],[242.39,4.123],[242.38,0.82277659],[242.36,6.27748128],[242.35,10.3155]],[[242.53,2.8862],[242.54,16.4339],[242.55,7.2152],[242.57,3.8731],[242.61,14.4267]]]
["bitfinex","SOLUSD",1732971598402,[[242.55,4.1228],[242.54,4.123],[242.53,20.0],[242.51,0.82232151],[242.5,6.27748128]],[[242.66,2.8846],[242.67,23.776884],[242.68,7.2113],[242.71,16.0386],[242.74,5.64860335]]]
["bitfinex","SOLUSD",1732971647756,[[242.47,6.0463],[242.43,16.0098],[242.42,4.1249],[242.39,82.1],[242.32,20.51980601]],[[242.56,23.776884],[242.57,20.0],[242.61,10.0984],[242.64,19.4249],[242.66,5.0]]]
["bitfinex","SOLUSD",1732971695585,[[242.42,0.82271717],[242.41,24.1251],[242.38,13.9286381],[242.36,15.9118],[242.06,241.40383927]],[[242.52,2.8863],[242.54,19.9164],[242.56,20.0],[242.57,7.2146],[242.59,14.4276]]]
["bitfinex","SOLUSD",1732971716317,[[242.42,0.82272021],[242.4,20.0],[242.37,6.2725913],[242.29,0.03960421],[242.27,20.67815474]],[[242.53,16.1302],[242.54,10.32279645],[242.55,23.8731],[242.65,5.0],[242.66,5.0]]]
["bitfinex","SOLUSD",1732971751525,[[242.4,4.1253],[242.39,20.0],[242.36,4.94582743],[242.35,16.5880913],[242.3,317.0]],[[242.5,3.10799645],[242.51,16.3533],[242.57,7.2145],[242.58,3.8731],[242.64,5.0]]]
["bitfinex","SOLUSD",1732971786174,[[242.38,4.1257],[242.37,20.0],[242.35,0.82281223],[242.34,10.3158],[242.33,76.2725913]],[[242.51,2.8864],[242.52,0.22139645],[242.53,23.2543],[242.55,3.8731],[242.58,5.0]]]
["bitfinex","SOLUSD",1732971844729,[[242.61,20.0],[242.59,4.122],[242.58,23.776884],[242.56,6.82970055],[242.55,15.7055]],[[242.73,25.79689645],[242.74,3.8731],[242.81,5.0],[242.84,1.73132533],[242.92,27.862]]]
["bitfinex","SOLUSD",1732971890350,[[242.79,19.1531],[242.78,7.03910046],[242.77,6.26839389],[242.76,20.0],[242.75,70.0]],[[242.86,0.4764883],[242.89,2.882],[242.93,0.22139645],[242.94,7.2035],[243.03,5.0]]]
["bitfinex","SOLUSD",1732971907673,[[242.59,4.94430125],[242.58,29.78543783],[242.55,32.3116],[242.53,70.0],[242.52,13.91043783]],[[242.71,0.22139645],[242.76,7.2087],[242.78,23.776884],[242.79,2.8831],[242.8,14.4156]]]
["bitfinex","SOLUSD",1732971949686,[[242.41,23.776884],[242.4,20.0],[242.39,0.82281958],[242.37,13.91133783],[242.36,70.0]],[[242.52,18.4344],[242.55,0.22139645],[242.56,3.8731],[242.57,7.2145],[242.62,1.72223467]]]
["bitfinex","SOLUSD",1732971981801,[[242.48,20.0],[242.47,4.124],[242.45,6.0001],[242.44,0.8225766],[242.43,15.1723]],[[242.61,10.31989645],[242.62,16.0999],[242.65,3.8731],[242.67,5.0],[242.68,19.4227]]]
["bitfinex","SOLUSD",1732972024149,[[242.42,4.1249],[242.41,20.0],[242.38,10.63512858],[242.36,80.3151],[242.34,4.125]],[[242.53,3.10759645],[242.55,3.8731],[242.56,15.5067],[242.6,7.2136],[242.63,10.0]]]
["bitfinex","SOLUSD",1732972071495,[[242.14,20.0],[242.13,14.78279967],[242.08,10.3271],[242.04,22.20922694],[242.02,76.9061883]],[[242.24,18.4832],[242.25,3.8731],[242.28,7.223],[242.34,14.4425],[242.35,5.0]]]
["bitfinex","SOLUSD",1732972091381,[[242.05,20.0],[242.04,4.1314],[242.02,0.4764883],[242.01,0.82413112],[242.0,6.29205798]],[[242.14,2.8908],[242.15,3.8731],[242.17,16.2839],[242.2,7.2255],[242.22,23.776884]]]
["bitfinex","SOLUSD",1732972147415,[[241.99,0.82401473],[241.98,6.29759422],[241.95,6.221],[241.91,75.0],[241.9,6.438202]],[[242.13,23.776884],[242.14,18.8221],[242.18,3.8731],[242.23,5.0],[242.24,6.71560826]]]
["bitfinex","SOLUSD",1732972192081,[[241.92,4.1335],[241.91,22.2758],[241.9,7.73464913],[241.86,0.82447753],[241.85,10.3367]],[[242.01,2.8924],[242.02,23.776884],[242.05,20.0],[242.08,7.229],[242.11,1.78050834]]]
["bitfinex","SOLUSD",1732972211780,[[241.93,20.0],[241.91,4.1337],[241.9,1.438202],[241.89,6.29644713],[241.88,0.82458425]],[[242.04,26.668884],[242.08,7.2291],[242.1,15.4312],[242.15,24.4541],[243.17,50.58709222]]]
["bitfinex","SOLUSD",1732972256598,[[241.82,16.0984],[241.81,10.4403],[241.77,10.8168883],[241.75,10.42644713],[241.69,70.0]],[[241.92,26.670384],[241.93,20.0],[241.96,7.2326],[241.97,16.5765],[242.0,27.81652106]]]
["bitfinex","SOLUSD",1732972282015,[[241.91,4.1337],[241.9,20.0],[241.87,6.29644713],[241.85,17.38079097],[241.84,16.5988]],[[242.03,26.669084],[242.04,7.2302],[242.09,48.58726658],[242.12,8.8731],[242.22,6.44851971]]]
["bitfinex","SOLUSD",1732972341190,[[241.94,10.4385],[241.93,16.3837],[241.91,16.63595495],[241.9,4.95428918],[241.85,5.0]],[[242.09,33.896984],[242.13,16.17870334],[242.15,5.0],[242.16,5.0],[242.3,6.44851971]]]
["bitfinex","SOLUSD",1732972398106,[[242.07,16.5069],[242.06,6.0084],[242.05,20.0],[242.04,4.1315],[241.99,6.30185495]],[[242.2,33.892384],[242.22,1.79176057],[242.27,19.447],[242.28,20.2713],[242.43,20.7039084]]]
["bitfinex","SOLUSD",1732972421732,[[242.01,0.82406961],[242.0,22.7305],[241.99,4.1322],[241.94,10.333],[241.93,79.129]],[[242.12,23.776884],[242.13,2.891],[242.15,7.2271],[242.19,16.4929],[242.2,29.7683]]]
["bitfinex","SOLUSD",1732972496495,[[242.03,15.558],[242.02,6.3985],[241.99,4.95634984],[241.96,4.129],[241.95,6.30185495]],[[242.14,33.894884],[242.17,20.0],[242.2,34.92722659],[242.21,6.76246888],[242.25,25.4698]]]
["bitfinex","SOLUSD",1732972539014,[[242.04,6.4277],[242.03,15.558],[242.01,0.82401528],[242.0,6.30185495],[241.99,8.2613]],[[242.12,2.8911],[242.13,23.776884],[242.14,7.2272],[242.18,20.0],[242.21,21.21286888]]]
["bitfinex","SOLUSD",1732972572230,[[241.96,22.9142],[241.91,11.25988947],[241.87,6.1548625],[241.85,9.129],[241.77,389.38159236]],[[242.05,2.8919],[242.06,23.776884],[242.07,7.2293],[242.09,20.0],[242.13,21.16651893]]]
["bitfinex","SOLUSD",1732972633986,[[242.01,6.5884],[241.99,15.3116],[241.98,4.1325],[241.93,4.95328106]],[[242.1,10.1197],[242.11,20.0],[242.16,14.4538],[242.19,17.53193567],[242.24,6.47368421]]]
["bitfinex","SOLUSD",1732972655508,[[242.06,21.6001],[242.05,1000.0],[242.02,23.776884],[242.01,4.132],[241.94,10.43085495]],[[242.18,30.1166],[242.21,16.17004578],[242.22,5.0],[242.25,15.6003],[242.26,11.47368421]]]
["bitfinex","SOLUSD",1732972736457,[[242.06,6.2345],[242.05,996.66147342],[242.0,4.1322],[241.96,312.0],[241.94,16.63485495]],[[242.11,2.8912],[242.12,20.0],[242.15,7.2269],[242.18,1.79118068],[242.22,10.0]]]
["bitfinex","SOLUSD",1732972752781,[[242.06,6.2345],[242.05,996.66147342],[242.01,4.1319],[241.96,6.30185495],[241.95,15.3323]],[[242.11,2.8912],[242.12,20.0],[242.15,7.2269],[242.18,1.79118068],[242.22,5.0]]]
["bitfinex","SOLUSD",1732972836965,[[242.1,339.2514435],[241.99,15.1287],[241.98,6.0215],[241.82,4.1352],[241.77,0.4764883]],[[242.11,47.24733232],[242.12,5.0],[242.14,6.90211093],[242.16,206.74126871],[242.21,19.32264235]]]
["bitfinex","SOLUSD",1732972890068,[[242.1,327.94884451],[242.06,6.9498],[242.02,16.209],[241.93,4.1333],[241.89,5.0]],[[242.12,20.0],[242.15,16.07044832],[242.19,15.21793043],[242.21,12.94736842],[242.27,264.43417397]]]
["bitfinex","SOLUSD",1732972908223,[[242.1,327.94884451],[241.98,17.0708],[241.95,7.4987],[241.88,82.1],[241.8,4.1356]],[[242.11,61.26526275],[242.12,5.0],[242.13,21.74736842],[242.14,7.1457],[242.15,6.7313]]]
["bitfinex","SOLUSD",1732972968640,[[241.78,10.5934],[241.77,0.4764883],[241.75,23.776884],[241.74,19.328],[241.7,0.82497711]],[[241.93,11.63805713],[241.94,5.0],[241.96,0.9],[241.97,5.0],[241.98,231.80336871]]]
["bitfinex","SOLUSD",1732973020180,[[241.89,10.2626],[241.88,26.0644],[241.81,0.82462069],[241.8,5.0],[241.77,0.4764883]],[[241.97,20.0],[242.0,5.34297316],[242.02,4.34730387],[242.03,21.550284],[242.04,7.31044674]]]
["bitfinex","SOLUSD",1732973049695,[[241.89,6.26259],[241.88,26.0644],[241.84,5.0],[241.78,9.96037245],[241.77,0.4764883]],[[241.94,20.0],[241.97,5.34297316],[242.02,10.75775061],[242.03,16.550284],[242.05,17.94736842]]]
["bitfinex","SOLUSD",1732973115449,[[241.77,0.4764883],[241.76,26.4348],[241.73,10.6312],[241.67,0.82512768],[241.66,5.0]],[[241.79,20.0],[241.82,5.34297316],[241.87,4.34730387],[241.88,5.0],[241.91,5.0]]]
["bitfinex","SOLUSD",1732973116357,[[241.77,0.4764883],[241.76,26.4348],[241.73,10.6312],[241.68,0.82512107],[241.67,5.0]],[[241.79,20.0],[241.82,5.34297316],[241.87,4.34730387],[241.88,5.0],[241.89,0.9]]]
["bitfinex","SOLUSD",1732973197629,[[241.85,11.29306725],[241.84,27.4776],[241.83,5.0],[241.82,5.0],[241.77,0.4764883]],[[241.88,20.0],[241.91,5.31607809],[241.95,4.34730387],[241.99,6.41044674],[242.0,12.94736842]]]
["bitfinex","SOLUSD",1732973242150,[[241.64,0.8252456],[241.63,5.0],[241.62,5.0],[241.58,60.370884],[241.57,12.41]],[[241.76,5.63609476],[241.77,13.88569893],[241.81,4.27984831],[241.82,11.0613],[241.83,25.2788]]]
["bitfinex","SOLUSD",1732973273031,[[241.7,0.82511805],[241.69,11.0098],[241.68,5.0],[241.67,30.0576],[241.59,16.549]],[[241.79,20.0],[241.82,5.63609476],[241.88,11.9613],[241.89,25.2788],[241.92,207.0141263]]]
["bitfinex","SOLUSD",1732973347646,[[241.57,0.82555452],[241.53,0.4764883],[241.46,6.78028538],[241.45,0.69270426],[241.42,12.41]],[[241.61,20.0],[241.64,16.14883364],[241.68,26.1653],[241.72,5.0],[241.74,0.9]]]
["bitfinex","SOLUSD",1732973353954,[[241.37,5.0],[241.35,0.82628442],[241.34,26.396],[241.32,10.8392],[241.29,0.4764883]],[[241.51,29.33522934],[241.54,30.1934],[241.56,5.0],[241.58,0.9],[241.61,19.69630474]]]
["bitfinex","SOLUSD",1732973397181,[[241.48,0.0931719],[241.38,26.7644],[241.37,10.4874],[241.32,5.0],[241.27,0.82634189]],[[241.51,34.08913811],[241.53,10.7306],[241.54,4.55686056],[241.55,0.9],[241.56,6.41044674]]]
["bitfinex","SOLUSD",1732973455309,[[241.44,38.0377],[241.42,5.0],[241.37,0.82602988],[241.36,12.41],[241.35,5.0]],[[241.52,20.0],[241.55,9.28324475],[241.6,5.0],[241.65,7.97603378],[241.66,37.8831]]]
["bitfinex","SOLUSD",1732973472735,[[241.46,27.6865],[241.45,10.8804],[241.42,0.82599018],[241.41,12.41],[241.4,5.0]],[[241.55,20.0],[241.58,23.776884],[241.62,15.53753883],[241.64,12.94736842],[241.69,43.84210526]]]
["bitfinex","SOLUSD",1732973546296,[[241.53,25.9145],[241.51,12.48726685],[241.47,5.0],[241.45,12.41],[241.42,5.0]],[[241.62,20.0],[241.65,6.40336561],[241.66,36.72425242],[241.67,27.4445],[241.73,25.46791503]]]
["bitfinex","SOLUSD",1732973566517,[[241.53,25.9145],[241.51,12.48719514],[241.46,5.0],[241.44,5.0],[241.4,12.41]],[[241.59,20.0],[241.62,23.776884],[241.64,6.40336561],[241.65,16.573729],[241.66,12.94736842]]]
["bitfinex","SOLUSD",1732973643389,[[241.55,28.5155],[241.54,11.543],[241.52,5.0],[241.5,5.82573361],[241.48,12.42]],[[241.61,20.0],[241.64,23.776884],[241.7,27.9337],[241.73,3.73723989],[241.75,11.40336561]]]
["bitfinex","SOLUSD",1732973671511,[[241.47,0.82586223],[241.46,5.0],[241.44,16.6705],[241.43,29.072],[241.4,12.42]],[[241.55,20.0],[241.58,23.776884],[241.62,27.0242],[241.63,3.73275917],[241.68,11.5431]]]
["bitfinex","SOLUSD",1732973751995,[[241.53,38.8044],[241.5,5.82570442],[241.49,5.0],[241.45,12.42],[241.43,4.1419]],[[241.73,23.776884],[241.74,46.56306561],[241.75,12.94736842],[241.76,16.566512],[241.77,25.89473684]]]
["bitfinex","SOLUSD",1732973822645,[[241.47,29.4797],[241.46,12.77081261],[241.43,17.42],[241.41,5.0],[241.39,4.1426]],[[241.61,20.0],[241.64,23.776884],[241.68,32.87917147],[241.7,58.20939442],[241.71,10.9479]]]
["bitfinex","SOLUSD",1732973833829,[[241.51,39.0432],[241.46,0.82590103],[241.45,82.8],[241.44,17.42],[241.42,5.0]],[[241.6,20.0],[241.63,23.776884],[241.68,26.47580586],[241.7,28.6906],[241.71,6.40336561]]]
["bitfinex","SOLUSD",1732973915103,[[241.55,456.223116],[241.43,40.8921],[241.31,82.8],[241.25,5.0],[241.23,5.0]],[[241.56,95.80266228],[241.57,5.0],[241.58,25.89473684],[241.6,0.9],[241.61,31.05741366]]]
["bitfinex","SOLUSD",1732973941107,[[241.55,455.996916],[241.43,40.8921],[241.35,87.8],[241.32,5.0],[241.09,76.90510406]],[[241.56,20.0],[241.57,6.43114331],[241.59,12.86228662],[241.61,34.91247466],[241.62,241.09253616]]]
["bitfinex","SOLUSD",1732973996602,[[241.25,31.8148],[241.24,12.165069],[241.13,135.72691156],[241.12,82.8],[241.09,10.0]],[[241.35,6.2363788],[241.36,25.0],[241.39,28.776884],[241.45,12.4346],[241.48,101.1361]]]
["bitfinex","SOLUSD",1732974049525,[[241.24,0.481969],[241.2,134.9],[241.13,30.8906],[241.11,82.8],[241.1,5.0]],[[241.27,20.0],[241.3,13.1724],[241.32,5.44121213],[241.36,32.6469],[241.4,5.0]]]
["bitfinex","SOLUSD",1732974103548,[[241.3,134.9],[241.24,0.481969],[241.23,5.0],[241.18,17.2812],[241.16,4.1465]],[[241.31,8.32539313],[241.4,20.0],[241.43,239.1552263],[241.45,12.0319],[241.49,5.0]]]
["bitfinex","SOLUSD",1732974173195,[[241.3,132.84227783],[241.24,5.481969],[241.22,5.0],[241.21,31.0508],[212.06,30.11370423]],[[241.31,20.0],[241.32,5.44121213],[241.41,30.3453],[241.42,0.82645883],[241.46,10.04197246]]]
["bitfinex","SOLUSD",1732974258467,[[241.33,0.82637646],[241.32,129.37580889],[241.28,5.0],[241.26,5.0],[241.24,0.481969]],[[241.37,20.0],[241.4,30.889],[241.42,12.7503],[241.43,4.19984247],[241.47,2.56137871]]]
["bitfinex","SOLUSD",1732974273261,[[241.37,129.37580889],[241.3,5.0],[241.25,4.145],[241.24,0.481969],[241.19,16.583319]],[[241.42,20.0],[241.43,4.19984247],[241.45,30.2111],[241.48,12.2968],[241.49,0.82645883]]]
["bitfinex","SOLUSD",1732974363646,[[241.43,129.37580889],[241.42,37.4649],[241.41,12.3315],[241.37,5.0],[241.19,312.0]],[[241.5,20.0],[241.53,211.8129903],[241.57,31.1327],[241.6,6.45166273],[241.64,46.35667136]]]
["bitfinex","SOLUSD",1732974386542,[[241.4,160.47770889],[241.39,17.6934],[241.35,5.0],[241.29,82.8],[241.28,4.1445]],[[241.5,20.0],[241.51,5.62532283],[241.57,31.1327],[241.58,10.10403612],[241.62,25.80665095]]]
["bitfinex","SOLUSD",1732974447189,[[241.59,129.37580889],[241.58,42.9188],[241.55,17.43],[241.54,5.0],[241.49,86.9409]],[[241.7,0.82645883],[241.71,20.0],[241.74,207.0141263],[241.78,19.67496273],[241.79,16.564755]]]
["bitfinex","SOLUSD",1732974526353,[[241.47,180.0933],[241.39,5.0],[241.38,12.43],[241.37,5.0],[241.35,82.8]],[[241.55,2.62627976],[241.56,20.0],[241.59,23.776884],[241.6,6.45166273],[241.62,12.90332547]]]
["bitfinex","SOLUSD",1732974535673,[[241.47,168.0551],[241.41,12.2508],[241.37,12.42],[241.36,5.0],[241.35,87.8]],[[241.55,2.62627976],[241.56,20.0],[241.59,30.22854673],[241.61,25.38552547],[241.62,5.0]]]
["bitfinex","SOLUSD",1732974624716,[[241.35,0.82631637],[241.34,23.776884],[241.33,88.87069338],[241.29,17.5399],[241.27,5.0]],[[241.45,34.88278377],[241.46,13.04855883],[241.47,4.15855037],[241.63,38.70997643],[241.65,79.42478362]]]
["bitfinex","SOLUSD",1732974648654,[[241.41,24.60305155],[241.4,88.87069338],[241.39,31.5704],[241.37,12.8073],[241.34,5.0]],[[241.5,1.78159884],[241.52,0.82645883],[241.53,207.0141263],[241.56,37.09625037],[241.57,13.1212]]]
["bitfinex","SOLUSD",1732974715603,[[241.27,48.9384372],[241.24,0.481969],[241.22,25.3527],[241.21,10.8802],[241.2,82.8]],[[241.37,0.82645883],[241.38,21.79044056],[241.41,30.8837],[241.42,207.0141263],[241.45,12.52526051]]]
["bitfinex","SOLUSD",1732974793332,[[241.02,134.9],[240.99,0.481969],[240.93,17.42],[240.92,4.1507],[240.9,18.1333]],[[241.11,20.82645883],[241.12,4.20731481],[241.14,1.7401224],[241.35,72.2208705]]]
["bitfinex","SOLUSD",1732974828050,[[240.91,134.9],[240.85,18.5545],[240.84,7.1326],[240.83,5.0],[240.81,4.1526]],[[240.99,2.63052441],[241.0,20.0],[241.03,24.5252837],[241.06,5.0],[241.07,7.5673]]]
["bitfinex","SOLUSD",1732974892007,[[240.93,89.5547954],[240.85,18.5545],[240.84,11.2846],[240.83,5.0],[240.81,5.0]],[[240.98,20.0],[241.01,7.291977],[241.02,5.1833837],[241.03,33.96794806],[241.59,34.03509431]]]
["bitfinex","SOLUSD",1732974913321,[[240.99,89.5547954],[240.93,19.7319],[240.92,7.6815],[240.91,5.0],[240.9,5.0]],[[241.06,6.46551817],[241.07,5.1833837],[241.08,12.90332547],[241.09,21.51669469],[241.1,26.63310978]]]
["bitfinex","SOLUSD",1732974961074,[[241.15,0.82704996],[241.14,89.5547954],[241.08,22.6176],[241.07,7.589],[241.06,10.0]],[[241.19,20.0],[241.22,6.46551817],[241.24,12.90332547],[241.25,0.82645883],[241.26,32.40591057]]]
["bitfinex","SOLUSD",1732975026815,[[241.02,89.5547954],[240.95,18.392],[240.94,7.3601],[240.89,4.1512],[240.87,92.8]],[[241.03,20.0],[241.04,20.0],[241.06,7.27494298],[241.07,4.54952671],[241.08,14.70008246]]]
["bitfinex","SOLUSD",1732975069263,[[240.96,89.5547954],[240.88,18.6098],[240.87,7.7619],[240.85,4.1519],[240.84,10.0]],[[240.99,20.0],[241.02,6.46330387],[241.03,12.8969683],[241.04,0.82645883],[241.05,25.7939366]]]
["bitfinex","SOLUSD",1732975091558,[[240.96,89.5547954],[240.88,18.6098],[240.87,7.7619],[240.82,96.9523],[240.8,15.0]],[[240.97,20.0],[241.0,5.66763063],[241.02,6.46330387],[241.03,1.72529178],[241.04,12.8969683]]]
["bitfinex","SOLUSD",1732975164635,[[240.64,67.9269212],[240.6,0.82880843],[240.59,23.7615],[240.58,7.984],[240.57,5.0]],[[240.69,19.58463136],[240.72,5.43717951],[240.77,0.82645883],[240.78,1.79536572],[240.79,7.8571]]]
["bitfinex","SOLUSD",1732975189270,[[240.73,0.82845883],[240.72,23.776884],[240.71,67.9269212],[240.68,4.1548],[240.67,5.0]],[[240.84,0.82645883],[240.85,21.76788358],[240.88,20.0118],[240.89,16.623123],[240.9,5.43717951]]]
["bitfinex","SOLUSD",1732975233180,[[240.8,67.9269212],[240.75,0.82842935],[240.74,19.6501],[240.73,8.0226],[240.69,4.1545]],[[240.81,6.51520175],[240.83,13.03040351],[240.85,26.88726585],[240.9,5.74640794],[241.04,11.52104499]]]
["bitfinex","SOLUSD",1732975253227,[[240.83,91.7038052],[240.77,5.0],[240.76,4.1534],[240.67,20.7751],[240.55,27.10326584]],[[240.86,8.3085642],[240.88,13.03040351],[240.9,28.93822374],[240.93,19.3496],[240.96,52.12161404]]]
["bitfinex","SOLUSD",1732975304757,[[240.91,61.1],[240.84,0.82798919],[240.83,24.0233],[240.82,8.6977],[240.8,5.0]],[[240.96,2.87784345],[240.97,20.0],[240.99,1.74716369],[241.0,0.82645883],[241.01,39.09121053]]]
["bitfinex","SOLUSD",1732975329480,[[240.84,57.13300065],[240.79,21.98422415],[240.78,8.4511],[240.72,87.8],[240.71,21.6043]],[[240.85,20.0],[240.88,207.0141263],[240.93,25.37155373],[240.97,3.86423719],[240.98,49.09121053]]]
["bitfinex","SOLUSD",1732975387017,[[240.94,55.79536681],[240.88,18.9165],[240.86,7.92],[240.84,0.82791255],[240.82,12.45]],[[240.98,20.0],[241.0,2.48394487],[241.01,13.02020796],[241.06,1.79976017],[241.09,57.12161404]]]
["bitfinex","SOLUSD",1732975453979,[[240.89,30.3],[240.87,21.9479],[240.85,9.2977],[240.79,5.82809929],[240.78,9.1531]],[[240.95,20.0],[240.97,1.7881885],[240.98,207.0141263],[241.01,6.5288552],[241.02,13.02020796]]]
["bitfinex","SOLUSD",1732975499612,[[240.92,54.076884],[240.91,23.0146],[240.86,0.82792778],[240.85,9.2518],[240.84,9.1521]],[[240.95,20.0],[240.98,207.0141263],[241.0,1.77667167],[241.02,6.5288552],[241.04,16.69744566]]]
["bitfinex","SOLUSD",1732975566257,[[240.92,62.864784],[240.91,0.82795726],[240.9,22.4593],[240.87,9.1514],[240.83,10.3805]],[[241.03,20.0],[241.04,2.45011528],[241.06,6.5288552],[241.08,35.47770796],[241.09,26.0704045]]]
["bitfinex","SOLUSD",1732975624209,[[241.06,30.876884],[241.04,8.9227],[241.03,23.2169],[240.98,4.97708286],[240.97,5.0]],[[241.22,20.0],[241.24,5.0],[241.25,21.601404],[241.27,25.50342711],[241.28,2.45289696]]]
["bitfinex","SOLUSD",1732975639429,[[241.13,7.1],[241.12,22.7734],[241.09,8.99],[241.03,9.975902],[241.0,5.0]],[[241.26,20.0],[241.28,4.2189156],[241.29,16.598631],[241.3,212.0141263],[241.31,5.0]]]
["bitfinex","SOLUSD",1732975710454,[[241.15,10.65619921],[241.14,9.6112],[241.04,0.82727681],[241.02,17.46],[241.0,82.8]],[[241.21,20.0],[241.24,6.52608315],[241.25,1.72094595],[241.26,15.15533307],[241.31,48.31401053]]]
["bitfinex","SOLUSD",1732975736789,[[241.09,35.2766818],[241.04,0.82728338],[241.03,4.1488],[241.0,22.44],[240.97,70.0]],[[241.17,21.78554021],[241.2,207.0141263],[241.25,4.0022377],[241.26,6.52608315],[241.28,35.00613611]]]
["bitfinex","SOLUSD",1732975810440,[[241.19,27.8913],[241.18,9.075],[241.11,0.82697004],[241.1,82.8],[241.04,5.0]],[[241.27,20.0],[241.3,208.77220108],[241.32,4.31337104],[241.33,6.52608315],[241.34,13.02743611]]]
["bitfinex","SOLUSD",1732975872085,[[241.44,30.72087802],[241.41,6.6285],[241.39,21.5826],[241.37,5.0],[212.06,30.11370423]],[[241.55,4.31337104],[241.56,20.0],[241.59,15.2466],[241.63,6.3271],[241.66,18.02743611]]]
["bitfinex","SOLUSD",1732975899223,[[241.49,6.94394029],[241.42,4.1421],[241.41,35.5747],[241.4,10.0],[241.28,4.147]],[[241.57,20.0],[241.6,209.25732693],[241.62,15.7119],[241.63,22.899055],[241.65,1.81676363]]]
["bitfinex","SOLUSD",1732975954946,[[241.64,5.236062],[241.58,6.5468],[241.54,17.43393085],[241.5,9.1406],[241.49,100.24]],[[241.68,20.0],[241.69,1.98811485],[241.7,1.7405892],[241.71,207.0141263],[241.76,15.8179]]]
["bitfinex","SOLUSD",1732976002098,[[241.67,6.0614059],[241.66,6.5927],[241.63,4.1383],[241.62,21.5749],[241.41,92.18047841]],[[241.8,4.68729759],[241.81,207.0141263],[241.84,15.73],[241.85,0.481969],[241.87,19.42218315]]]
["bitfinex","SOLUSD",1732976073729,[[241.55,1.6],[241.49,0.82591979],[241.48,15.4311],[241.46,6.5143],[241.45,4.1416]],[[241.59,22.60982024],[241.62,208.7859555],[241.64,15.4311],[241.67,15.0322],[241.69,6.1165]]]
["bitfinex","SOLUSD",1732976147499,[[241.33,23.876884],[241.32,6.0424],[241.31,19.5687],[241.3,0.8263992],[241.29,75.0]],[[241.41,4.52735298],[241.42,207.0141263],[241.47,16.242],[241.56,3.24987378],[241.62,5.0]]]
["bitfinex","SOLUSD",1732976165110,[[241.55,23.776884],[241.54,0.82564534],[241.53,4.1402],[241.51,5.0],[241.33,8.65030451]],[[241.61,4.42735298],[241.64,207.0141263],[241.69,16.3004],[241.7,1.7744188],[241.74,6.5969]]]
["bitfinex","SOLUSD",1732976226284,[[241.57,4.96488948],[241.54,85.3499],[241.53,20.5688],[241.51,12.41],[241.49,1.73207485]],[[241.7,20.0],[241.73,15.91],[241.75,207.0141263],[241.8,8.42627159],[241.82,5.0]]]
["bitfinex","SOLUSD",1732976291702,[[241.62,23.776884],[241.61,0.82550095],[241.59,4.1392],[241.55,75.0],[212.15,0.0237]],[[241.66,4.42735298],[241.68,16.0011],[241.75,215.35285188],[241.77,16.4093],[241.81,6.52608315]]]
["bitfinex","SOLUSD",1732976310933,[[241.52,4.96603583],[241.51,70.0],[241.49,5.0],[241.48,5.0],[241.47,10.353]],[[241.6,15.821127],[241.65,20.0],[241.68,6.2112],[241.73,6.52608315],[241.75,220.04156241]]]
["bitfinex","SOLUSD",1732976364869,[[241.54,23.776884],[241.53,4.96580625],[241.48,75.0],[241.47,15.3532],[241.45,20.0]],[[241.61,15.28],[241.62,6.063],[241.7,1.75169182],[241.75,212.0141263],[241.77,5.0]]]
["bitfinex","SOLUSD",1732976390399,[[241.52,43.776884],[241.51,4.1404],[241.5,0.82570624],[241.49,80.3523],[241.45,5.0]],[[241.61,15.28],[241.67,6.4936],[241.7,1.75169182],[241.75,207.0141263],[241.76,5.0]]]
["bitfinex","SOLUSD",1732976470758,[[241.49,23.776884],[241.48,4.96692186],[241.44,70.0],[241.43,10.3547],[241.4,5.0]],[[241.58,16.4439],[241.59,6.2232],[241.62,4.42735298],[241.63,1.77496021],[241.65,207.0141263]]]
["bitfinex","SOLUSD",1732976558212,[[241.6,23.776884],[241.59,4.1392],[241.53,4.137],[241.49,82.8],[241.47,5.0]],[[241.62,20.0],[241.65,15.9329],[241.68,217.60257823],[241.69,16.561905],[241.72,1.74174471]]]
["bitfinex","SOLUSD",1732976589835,[[241.56,27.913884],[241.51,4.1405],[241.49,0.82591354],[241.48,70.0],[241.47,26.3624]],[[241.61,20.0],[241.64,207.10238989],[241.65,16.3168],[241.67,7.82672008],[241.69,16.561905]]]
["bitfinex","SOLUSD",1732976651457,[[241.39,23.776884],[241.38,70.0],[241.36,0.82628768],[241.34,0.12549],[241.33,9.1436]],[[241.49,16.6477],[241.53,207.04353032],[241.55,6.6098],[241.6,6.79930319],[241.62,5.0]]]
["bitfinex","SOLUSD",1732976689187,[[241.55,23.776884],[241.54,0.82575314],[241.52,4.1403],[241.51,74.137],[211.58,39.48863636]],[[241.64,20.0],[241.67,15.0205],[241.7,6.1892],[241.71,16.561774],[241.72,1.72836148]]]
["bitfinex","SOLUSD",1732976739631,[[241.55,23.776884],[241.48,4.96286087],[241.47,74.1412],[241.44,5.0],[241.43,1.74224021]],[[241.59,20.0],[241.62,6.0389],[241.63,15.2787],[241.68,1.7630038],[241.71,21.561774]]]
["bitfinex","SOLUSD",1732976836319,[[241.55,23.776884],[241.54,0.82569757],[241.52,70.0],[241.48,104.1553],[211.0,71.082775]],[[241.7,16.126134],[241.71,6.2612],[241.72,15.5533],[241.74,11.73327708],[241.76,6.52608315]]]
["bitfinex","SOLUSD",1732976862518,[[241.73,23.776884],[241.72,6.3934],[241.7,0.82512901],[241.69,70.0],[241.68,17.8375453]],[[241.85,20.481969],[241.88,208.80012132],[241.91,16.551316],[241.92,11.2792],[241.95,9.31619204]]]
["bitfinex","SOLUSD",1732976942697,[[241.6,23.776884],[241.59,16.5397],[241.58,6.4899],[241.57,0.0414],[241.51,0.82566345]],[[241.71,20.0],[241.74,16.559922],[241.76,16.6423],[241.77,213.75507309],[241.8,5.0]]]
["bitfinex","SOLUSD",1732976956822,[[241.62,40.232384],[241.61,6.3274],[241.59,70.0],[241.57,0.0414],[241.54,14.14]],[[241.73,20.0],[241.76,33.200362],[241.77,207.02323786],[241.79,6.1755],[241.84,5.0]]]
["bitfinex","SOLUSD",1732977071884,[[241.52,23.776884],[241.51,85.4097],[241.49,6.1939],[241.48,82.8],[241.47,4.1412]],[[241.68,0.153549],[241.69,20.0],[241.72,6.5304],[241.73,15.8781],[241.74,1.72573101]]]
["bitfinex","SOLUSD",1732977114438,[[241.52,23.776884],[241.51,0.82576184],[241.48,4.141],[241.47,70.0],[241.39,8.10725606]],[[241.65,16.5152],[241.66,6.3984],[241.68,0.153549],[241.72,1.79878137],[241.75,9.42735298]]]
["bitfinex","SOLUSD",1732977130147,[[241.24,82.8],[241.23,70.0],[241.22,26.3798],[241.2,5.0],[241.17,20.27502629]],[[241.38,15.8259],[241.39,20.0],[241.42,6.3916],[241.46,207.02323786],[241.5,10.0]]]
["bitfinex","SOLUSD",1732977199963,[[241.13,23.776884],[241.12,20.0],[241.09,0.12549],[241.08,2.08413583],[241.07,4.97520434]],[[241.26,6.2695],[241.27,15.1963],[241.34,5.0],[241.39,9.3175857],[241.44,31.03608315]]]
["bitfinex","SOLUSD",1732977251799,[[241.08,0.3198895],[240.98,4.97352685],[240.97,4.1498],[240.96,70.0],[240.87,42.5675]],[[241.11,6.6255],[241.12,15.7753],[241.13,20.0],[241.19,25.54180308],[241.24,11.49611213]]]
["bitfinex","SOLUSD",1732977281064,[[241.01,23.776884],[240.96,0.12549],[240.95,4.146],[240.94,4.1504],[240.93,70.0]],[[241.08,15.6036],[241.09,20.0],[241.11,8.7863112],[241.14,16.602868],[241.21,5.0]]]
["bitfinex","SOLUSD",1732977305866,[[240.84,0.4734385],[240.83,23.776884],[240.82,24.98044822],[240.78,70.0],[240.76,15.318]],[[240.95,15.1437],[240.96,6.3005],[240.98,20.0],[241.05,5.0],[241.06,5.0]]]
["bitfinex","SOLUSD",1732977345770,[[241.04,23.776884],[240.96,4.97360123],[240.95,74.15],[240.88,11.33696441],[212.33,9.14099398]],[[241.12,6.5678],[241.13,16.5074],[241.16,16.598045],[241.21,6.73522487],[241.23,5.0]]]
["bitfinex","SOLUSD",1732977402944,[[241.01,4.97347798],[241.0,23.776884],[240.98,74.1496],[240.93,28.29516441],[211.44,0.28378]],[[241.14,16.5074],[241.17,6.5678],[241.24,1.80214555],[241.25,5.0],[241.26,21.595509]]]
["bitfinex","SOLUSD",1732977458254,[[240.85,0.82808268],[240.84,0.4734385],[240.82,23.776884],[240.8,74.1526],[240.78,21.94616441]],[[240.99,15.4702],[241.01,16.613405],[241.02,6.2447],[241.06,10.0],[241.24,6.49611213]]]
["bitfinex","SOLUSD",1732977481699,[[240.84,0.4734385],[240.79,4.1529],[240.78,16.43740879],[240.77,76.1031],[240.75,84.33696441]],[[240.95,21.77938683],[240.98,23.776884],[240.99,15.4702],[241.01,16.613405],[241.02,6.2447]]]
["bitfinex","SOLUSD",1732977559170,[[240.75,78.0],[240.7,22.6744],[240.64,4.1554],[240.63,6.33696441],[240.61,70.0]],[[240.85,21.77901466],[240.88,33.776884],[240.94,18.95611213],[240.95,15.2552],[241.48,34.400078]]]
["bitfinex","SOLUSD",1732977566453,[[240.75,78.0],[240.7,22.6744],[240.68,6.33696441],[240.67,4.1549],[240.63,10.3891]],[[240.86,20.0],[240.89,25.53130292],[240.93,10.0],[240.95,21.75131213],[240.96,24.56]]]
["bitfinex","SOLUSD",1732977609909,[[240.8,6.3755],[240.78,16.3903],[240.75,78.0],[240.72,4.1541],[240.7,6.33696441]],[[240.92,25.0],[240.94,20.0],[240.95,5.0],[240.97,6.49611213],[241.0,15.4207]]]
["bitfinex","SOLUSD",1732977685765,[[240.89,39.599084],[240.88,7.472],[240.85,6.33696441],[240.84,70.8280426],[240.82,5.0]],[[240.98,20.0],[241.01,17.56488818],[241.09,23.13293802],[241.12,46.4504328],[241.13,5.0]]]
["bitfinex","SOLUSD",1732977706982,[[240.97,23.776884],[240.96,6.4027],[240.94,16.1134],[240.91,0.82764484],[240.9,76.33696441]],[[241.06,20.0],[241.09,16.606256],[241.1,20.93673939],[241.16,16.3578],[241.17,12.98071213]]]
["bitfinex","SOLUSD",1732977788925,[[240.91,15.7049],[240.9,6.6427],[240.88,1.0],[240.82,13.28785793],[240.81,162.8]],[[241.05,20.0],[241.08,30.27299613],[241.09,18.37880286],[241.1,12.99222427],[241.11,35.24214838]]]
["bitfinex","SOLUSD",1732977799556,[[240.91,15.7049],[240.9,6.6427],[240.88,1.0],[240.82,0.82785793],[240.81,156.952]],[[241.04,20.0],[241.07,6.49611213],[241.08,23.776884],[241.09,31.37102713],[241.1,30.98444855]]]
["bitfinex","SOLUSD",1732977870408,[[240.82,15.7408],[240.81,6.93001896],[240.78,4.152],[240.76,82.8],[240.75,78.0]],[[240.96,20.0],[240.99,16.615313],[241.02,24.45402662],[241.04,21.56701254],[241.08,16.49611213]]]
["bitfinex","SOLUSD",1732977916123,[[240.92,5.0],[240.9,5.0],[240.89,71.0],[240.88,24.1101],[240.78,5.0]],[[241.02,20.0],[241.05,16.614266],[241.06,16.1682],[241.07,6.023],[241.27,9.33387345]]]
["bitfinex","SOLUSD",1732977969980,[[240.93,5.0],[240.88,52.29428565],[240.86,19.6517],[240.85,7.4502],[240.78,10.8279884]],[[241.04,20.21584475],[241.05,7.176],[241.09,20.79930606],[241.1,5.0],[241.14,0.34322337]]]
["bitfinex","SOLUSD",1732978039207,[[240.2,1000.0]],[[240.39,23.776884],[240.41,7.7928],[240.48,0.34322337]]]
["bitfinex","SOLUSD",1732978045053,[[240.22,23.776884],[240.21,30.81445651],[240.2,1000.0],[240.19,19.6611],[240.17,4.1636]],[[240.34,19.4313],[240.36,1.76979998],[240.4,1.0377524],[240.41,7.7928],[240.47,9.89862944]]]
["bitfinex","SOLUSD",1732978106151,[[240.23,43.313748],[240.22,9.1901],[240.21,0.83029344],[240.2,1000.0],[240.16,9.1637]],[[240.33,3.72265429],[240.34,20.0],[240.37,23.776884],[240.38,1.74157047],[240.42,26.54291642]]]
["bitfinex","SOLUSD",1732978122737,[[240.25,24.73004087],[240.24,23.776884],[240.23,19.413748],[240.22,13.3529],[240.2,1000.0]],[[240.42,3.72485096],[240.43,36.65362],[240.55,68.60370207],[240.56,9.02240031],[240.88,130.3040351]]]
["bitfinex","SOLUSD",1732978163684,[[240.45,23.776884],[240.44,9.9461],[240.43,18.3],[240.42,25.9049],[240.38,0.82947205]],[[240.62,20.0],[240.65,23.776884],[240.66,44.32654799],[240.67,5.0],[240.69,5.0]]]
["bitfinex","SOLUSD",1732978211125,[[240.49,10.7426],[240.43,18.3],[240.34,16.53001572],[240.33,82.48],[240.31,10.4029]],[[240.6,20.0],[240.63,23.776884],[240.67,5.0],[240.68,5.0],[240.69,26.4269]]]
["bitfinex","SOLUSD",1732978267836,[[240.35,25.7417],[240.34,23.776884],[240.33,29.4746],[240.24,0.82985379],[240.23,12.48]],[[240.49,20.0],[240.51,0.22795756],[240.52,25.5515],[240.55,5.0],[240.56,5.0]]]
["bitfinex","SOLUSD",1732978287159,[[240.35,25.7417],[240.33,29.4746],[240.24,82.8],[240.23,5.0],[240.2,1004.1631]],[[240.47,20.0],[240.5,23.776884],[240.54,5.34322337],[240.55,6.73156893],[240.7,82.48]]]
["bitfinex","SOLUSD",1732978359296,[[240.21,18.3],[240.2,1000.0],[240.17,8.2008],[240.16,10.5285],[240.12,0.4734385]],[[240.34,20.0],[240.37,28.73985639],[240.39,11.4286],[240.42,5.0],[240.44,14.55218048]]]
["bitfinex","SOLUSD",1732978370539,[[240.2,1018.3],[240.17,8.2008],[240.16,10.5285],[240.12,0.4734385],[240.1,82.8]],[[240.34,20.0],[240.37,28.73985639],[240.39,11.4286],[240.41,5.0],[240.43,5.0]]]
["bitfinex","SOLUSD",1732978445069,[[240.21,18.3],[240.2,936.2020341],[240.18,26.0478],[240.12,0.4734385],[240.08,16.53001572]],[[240.25,20.0],[240.28,6.74744851],[240.3,16.659355],[240.35,29.3235],[240.4,11.0849]]]
["bitfinex","SOLUSD",1732978484592,[[240.2,954.5020341],[240.13,15.022],[240.12,11.4992385],[240.09,10.0],[240.06,6.53001572]],[[240.26,20.0],[240.29,6.5752584],[240.33,28.5199],[240.35,28.167615],[240.39,5.0]]]
["bitfinex","SOLUSD",1732978520712,[[239.43,5.0],[239.4,21.7734385],[239.34,5.0],[239.33,0.04887488]],[[239.65,24.60821473],[239.67,4.4398],[239.76,20.0]]]
["bitfinex","SOLUSD",1732978561847,[[239.56,30.9],[239.55,13.1747],[239.52,5.0],[239.51,5.0],[239.49,26.93288326]],[[239.66,3.0372269],[239.67,4.4398],[239.68,4.84228188],[239.7,17.35748456],[239.77,8.43848805]]]
["bitfinex","SOLUSD",1732978566744,[[239.41,30.9],[239.38,5.0],[239.37,5.0],[239.35,4.1779],[239.08,20.11818975]],[[239.52,20.0],[239.55,5.11162652],[239.66,1.04104464],[239.67,4.78302337],[239.8,8.78477924]]]
["bitfinex","SOLUSD",1732978602463,[[239.61,12.59],[239.6,5.0],[239.58,15.25367666],[239.56,4.1742],[239.54,100.3671]],[[239.67,2.9398],[239.74,3.05996606],[239.75,4.900241],[239.77,5.93620092],[239.79,2.08708315]]]
["bitfinex","SOLUSD",1732978623999,[[239.58,12.49],[239.57,0.1],[239.55,10.25367666],[239.54,5.0],[239.52,5.0]],[[239.67,2.9398],[239.69,3.0558141],[239.7,4.91682139],[239.71,30.6192],[239.73,12.9744]]]
["bitfinex","SOLUSD",1732978677932,[[239.32,0.1494766],[239.22,10.26772091],[239.18,12.708],[239.17,30.3369],[239.15,10.0]],[[239.38,1.04188382],[239.39,20.0],[239.42,36.9925],[239.43,12.1082],[239.45,6.80038568]]]
["bitfinex","SOLUSD",1732978707944,[[239.13,12.5211],[239.11,12.99290025],[239.1,28.8369],[239.09,10.26772091],[239.08,4.6617876]],[[239.29,1.04242307],[239.3,20.0],[239.32,1.79097819],[239.33,16.729859],[239.36,10.0]]]
["bitfinex","SOLUSD",1732978716266,[[239.15,23.776884],[239.14,45.0606],[239.13,12.4211],[239.11,10.26772091],[239.08,5.16435441]],[[239.29,1.04243011],[239.3,20.0],[239.33,16.729859],[239.36,6.76544345],[239.38,5.0]]]
["bitfinex","SOLUSD",1732978759897,[[239.17,44.3558],[239.16,6.58677592],[239.13,12.54],[239.12,5.0157546],[239.09,10.0]],[[239.35,4.90420765],[239.36,21.83621823],[239.38,16.41357383],[239.39,38.63795336],[239.4,12.82714766]]]
["bitfinex","SOLUSD",1732978772803,[[239.28,0.1],[239.27,19.59617592],[239.26,30.9282],[239.23,12.54],[239.22,4.1802]],[[239.4,20.0],[239.43,16.721488],[239.46,8.34756107],[239.47,5.93728752],[239.48,5.0]]]
["bitfinex","SOLUSD",1732978817652,[[239.05,1e-08],[238.92,13.2648],[238.91,31.2941],[238.88,0.1],[238.87,4.18]],[[239.07,23.776884],[239.08,25.0],[239.09,5.0],[239.12,12.7136],[239.15,5.42585733]]]
["bitfinex","SOLUSD",1732978859061,[[238.91,12.4517],[238.9,30.9411],[238.85,6.58677592],[238.84,4.6659876],[238.81,17.54]],[[239.07,3.05799054],[239.08,10.87413015],[239.09,4.89278486],[239.1,49.875716],[239.11,10.0]]]
["bitfinex","SOLUSD",1732978884571,[[239.1,23.776884],[239.09,13.1533],[239.08,0.1],[239.07,10.29403982],[239.05,31.3275]],[[239.26,3.24],[239.3,4.90233929],[239.31,23.14786183],[239.33,12.82714766],[239.35,41.55101817]]]
["bitfinex","SOLUSD",1732978900411,[[239.24,23.776884],[239.23,12.1967],[239.22,30.9218],[239.21,10.39403982],[239.17,0.83365983]],[[239.36,3.24],[239.38,20.0],[239.41,13.2533],[239.46,1.8167154],[239.48,31.0621]]]
["bitfinex","SOLUSD",1732978914908,[[239.27,12.1967],[239.22,30.3924],[239.16,0.1],[239.12,10.29403982],[239.1,5.83392126]],[[239.32,20.0],[239.35,16.728896],[239.4,5.0],[239.42,31.0621],[239.43,8.4803931]]]
["bitfinex","SOLUSD",1732978947938,[[239.61,13.0482],[239.6,23.776884],[239.59,30.904],[239.57,16.41498728],[239.55,5.0]],[[239.67,2.4398],[239.69,0.4791876],[239.7,20.0],[239.73,2.4398],[239.75,0.34322337]]]
["bitfinex","SOLUSD",1732978992577,[[239.75,42.3084],[239.73,12.54],[239.72,10.24655195],[239.7,5.0],[239.69,5.0]],[[239.87,3.06464686],[239.88,20.0],[239.91,16.687205],[239.93,0.4791876],[239.94,3.4803931]]]
["bitfinex","SOLUSD",1732979007088,[[239.85,0.1],[239.82,13.2153],[239.81,32.7117],[239.77,0.83158859],[239.76,15.24655195]],[[239.93,20.0],[239.96,23.776884],[239.99,2.52826122],[240.06,34.044362],[240.1,5.0]]]
["bitfinex","SOLUSD",1732979036102,[[239.93,13.162],[239.91,31.0615],[239.83,0.83145988],[239.82,12.54],[239.8,15.22773953]],[[239.97,20.0],[240.0,23.776884],[240.04,5.20644574],[240.07,4.89493372],[240.25,25.65429532]]]
["bitfinex","SOLUSD",1732979088437,[[240.11,0.1],[240.08,12.51],[240.07,12.2268],[240.06,0.83056298],[240.05,33.2421]],[[240.17,0.4791876],[240.24,4.29357608],[240.25,20.0],[240.28,16.662994],[240.29,31.94515738]]]
["bitfinex","SOLUSD",1732979105036,[[239.99,0.1],[239.96,0.83095854],[239.95,12.1723],[239.93,42.5982],[239.91,10.21157786]],[[240.08,20.0],[240.11,4.29357608],[240.17,0.4791876],[240.21,17.0415],[240.27,6.41357383]]]
["bitfinex","SOLUSD",1732979139586,[[239.93,44.6679],[239.86,13.34117776],[239.85,15.21890305],[239.84,4.1693],[239.83,75.0]],[[240.05,26.06240457],[240.08,23.776884],[240.1,32.829],[240.13,5.0],[240.22,12.82714766]]]
["bitfinex","SOLUSD",1732979156575,[[239.86,12.1745],[239.85,30.2736],[239.78,0.1],[239.72,17.51314726],[239.71,11.54524178]],[[239.93,9.20460586],[239.94,20.0],[239.97,23.776884],[240.0,5.0],[240.01,31.9472]]]
["bitfinex","SOLUSD",1732979193821,[[239.78,0.1],[239.77,23.776884],[239.76,12.85659976],[239.75,33.2352],[239.74,10.23436028]],[[239.94,6.0490199],[239.98,7.92686905],[240.02,21.679192],[240.04,5.0],[240.06,12.0214]]]
["bitfinex","SOLUSD",1732979246290,[[239.43,42.494],[239.42,0.1],[239.38,0.83290695],[239.37,22.54249935],[239.34,75.0]],[[239.59,20.0],[239.62,23.776884],[239.65,5.0],[239.66,16.5839852],[239.69,5.0]]]
["bitfinex","SOLUSD",1732979253600,[[239.38,36.141984],[239.37,30.2289],[239.33,10.03249935],[239.32,0.4791876],[239.28,4.1791]],[[239.52,20.0],[239.55,28.0708692],[239.57,5.0],[239.59,1.78230954],[239.81,38.07996704]]]
["bitfinex","SOLUSD",1732979295404,[[239.7,54.386084],[239.68,0.1],[239.67,10.86450768],[239.65,13.1882],[239.61,75.0]],[[239.85,4.2939852],[239.87,3.04494869],[239.89,44.1106],[239.92,5.0],[240.06,6.41357383]]]
["bitfinex","SOLUSD",1732979307923,[[239.5,12.8425],[239.47,32.8146488],[239.45,28.57997618],[239.43,5.0],[239.42,75.0]],[[239.65,4.2939852],[239.66,20.0],[239.69,23.776884],[239.72,13.3216],[239.75,10.0]]]
["bitfinex","SOLUSD",1732979349367,[[239.69,0.1],[239.6,13.83950938],[239.58,30.3536],[239.56,22.53968448],[239.55,81.0]],[[239.78,4.2939852],[239.79,20.0],[239.82,31.7955],[239.84,1.80925896],[239.85,5.0]]]
["bitfinex","SOLUSD",1732979394984,[[239.44,23.876884],[239.43,45.5456],[239.4,12.51],[239.39,0.8328625],[239.38,5.0]],[[239.57,20.0],[239.6,36.4807852],[239.63,1.77941983],[239.65,12.4875],[239.66,4.1282402]]]
["bitfinex","SOLUSD",1732979411829,[[239.61,23.776884],[239.6,0.93229738],[239.59,30.3605],[239.58,24.6622],[239.56,90.02968448]],[[239.77,35.7072852],[239.8,16.69658],[239.82,12.8262],[239.87,5.0],[239.89,5.0]]]
["bitfinex","SOLUSD",1732979448930,[[239.76,12.9222],[239.71,32.6764],[239.62,0.83202256],[239.61,27.53968448],[239.6,79.1735]],[[239.89,4.2939852],[239.9,20.0],[239.93,18.41995738],[239.94,5.0],[239.96,5.0]]]
["bitfinex","SOLUSD",1732979470772,[[239.6,37.21934831],[239.59,27.42168448],[239.58,75.0],[239.54,32.1011],[239.52,10.02968448]],[[239.77,31.6871],[239.8,4.2939852],[239.82,12.1325],[239.9,5.0],[239.92,5.0]]]
["bitfinex","SOLUSD",1732979516584,[[239.7,12.8458],[239.66,30.9663],[239.61,0.83213694],[239.6,12.51],[239.57,74.174]],[[239.81,20.0],[239.84,4.2939852],[239.88,1.77551387],[239.89,31.4207],[239.99,6.42917274]]]
["bitfinex","SOLUSD",1732979550409,[[239.64,0.1],[239.61,12.5696],[239.6,33.3],[239.54,0.83243975],[239.53,12.51]],[[239.74,3.06641871],[239.75,24.05565187],[239.78,23.776884],[239.8,5.0],[239.81,1.72866715]]]
["bitfinex","SOLUSD",1732979565425,[[239.61,12.5696],[239.6,33.3],[239.51,0.83249086],[239.5,12.51],[239.48,6.42525605]],[[239.72,20.0],[239.75,36.30603393],[239.78,23.776884],[239.81,5.0],[239.91,25.71669096]]]
["bitfinex","SOLUSD",1732979601138,[[239.63,24.6092319],[239.62,33.0706],[239.61,12.5865],[239.55,18.93525605],[239.54,75.0]],[[239.73,3.06787766],[239.81,4.90786513],[239.82,33.276],[239.83,12.7481],[239.85,5.0]]]
["bitfinex","SOLUSD",1732979630885,[[239.62,31.598],[239.61,0.83236551],[239.6,12.9917],[239.56,12.51],[239.53,9.1747]],[[239.71,20.0],[239.74,4.05565187],[239.75,4.1282402],[239.78,18.43189578],[239.83,5.0]]]
["bitfinex","SOLUSD",1732979653682,[[239.34,33.0421],[239.33,12.7889],[239.32,0.4791876],[239.26,0.83336025],[239.22,22.52]],[[239.48,4.05565187],[239.49,20.0],[239.52,30.711],[239.53,10.0],[239.54,23.776884]]]
["bitfinex","SOLUSD",1732979689321,[[239.53,24.70946765],[239.52,12.1181],[239.51,42.6685],[239.49,70.0],[239.48,10.0]],[[239.65,20.0],[239.68,5.86184159],[239.74,33.2116],[239.79,5.0],[239.8,21.696867]]]
["bitfinex","SOLUSD",1732979705813,[[239.54,31.2948],[239.53,12.064],[239.46,12.52],[239.45,81.0]],[[239.65,4.05565187],[239.66,20.0],[239.69,23.776884],[239.7,33.058],[239.72,5.0]]]
["bitfinex","SOLUSD",1732979741455,[[239.44,43.5185],[239.43,23.776884],[239.37,0.83307404],[239.36,12.52],[239.35,5.0]],[[239.59,4.05565187],[239.6,34.75725982],[239.63,16.71053],[239.65,208.91275293],[239.66,12.2022]]]
["bitfinex","SOLUSD",1732979784597,[[239.61,13.0626],[239.59,30.5866],[239.52,0.83239573],[239.51,75.0],[239.49,12.52]],[[239.75,4.05565187],[239.76,20.0],[239.79,30.7276],[239.8,1.79648598],[239.82,10.0]]]
["bitfinex","SOLUSD",1732979800238,[[239.32,0.4791876],[239.25,13.35335463],[239.24,5.0]],[[239.49,4.05565187],[239.5,20.0],[239.53,23.776884],[239.54,11.73963382],[265.19,30.49214701]]]
["bitfinex","SOLUSD",1732979847139,[[239.38,0.1],[239.33,25.5814],[239.32,35.9522876],[239.31,75.0],[239.28,97.07159753]],[[239.53,24.05565187],[239.54,1.0],[239.57,1.80567569],[239.58,31.6798],[239.65,5.0]]]
["bitfinex","SOLUSD",1732979859265,[[239.39,0.1],[239.34,26.09412922],[239.33,31.664],[239.32,0.4791876],[239.31,5.0]],[[239.51,20.0],[239.54,6.05565187],[239.59,12.1882],[239.61,208.86371335],[239.62,5.0]]]
["bitfinex","SOLUSD",1732979904015,[[239.6,23.776884],[239.59,0.83232163],[239.54,12.52],[239.53,70.0],[239.52,35.2004]],[[239.66,20.0],[239.69,31.5355],[239.72,4.916261],[239.74,4.1282402],[239.75,16.42645187]]]
["bitfinex","SOLUSD",1732979945019,[[239.6,12.9689],[239.59,30.1727],[239.57,0.83225711],[239.56,151.0],[239.54,5.0]],[[239.74,20.0],[239.77,12.7168],[239.81,32.7467],[239.82,1.76762644],[239.84,14.05565187]]]
["bitfinex","SOLUSD",1732979961335,[[239.66,13.3419876],[239.65,70.0],[239.63,12.7528],[239.61,9.1734],[239.57,43.5184]],[[239.78,3.08531491],[239.79,30.9351],[239.83,12.7168],[239.86,1.77160612],[239.87,4.1282402]]]
["bitfinex","SOLUSD",1732980004075,[[239.47,57.2552],[239.46,0.83272258],[239.45,70.0],[239.42,9.1767],[239.39,5.0]],[[239.59,20.0],[239.62,23.776884],[239.66,4.05565187],[239.7,5.0],[239.71,32.1546]]]
["bitfinex","SOLUSD",1732980051804,[[239.35,31.3975],[239.34,0.83327269],[239.33,12.9187],[239.32,0.41785058],[239.29,16.6888]],[[239.44,0.3430563],[239.48,4.1282402],[239.5,1.77768347],[239.51,4.05565187],[239.53,31.8263]]]
["bitfinex","SOLUSD",1732980073254,[[239.34,12.1948],[239.33,31.7644512],[239.32,0.41785058],[239.29,82.51],[239.26,5.0]],[[239.45,20.0],[239.48,23.776884],[239.52,1.80942593],[239.55,37.5423],[239.56,16.71208]]]
["bitfinex","SOLUSD",1732980114463,[[239.63,70.0],[239.62,12.90737092],[239.61,31.874],[239.58,4.1738],[239.57,33.776884]],[[239.66,1.789599],[239.81,30.8499],[239.86,13.2783],[239.87,16.693522],[239.88,5.0]]]
["bitfinex","SOLUSD",1732980128544,[[239.67,31.9555],[239.66,83.68095112],[239.63,12.51],[239.62,4.1732],[239.61,5.0]],[[239.83,20.0],[239.84,4.05570845],[239.85,0.3430563],[239.86,4.1282402],[239.88,1.74493656]]]
["bitfinex","SOLUSD",1732980187915,[[239.54,12.9681],[239.5,31.0995],[239.45,70.0],[239.41,12.51],[239.39,4.1771]],[[239.6,20.0],[239.63,23.776884],[239.65,4.05570845],[239.69,5.0],[239.72,5.0]]]
["bitfinex","SOLUSD",1732980193507,[[239.37,12.9681],[239.32,31.0995],[239.3,70.0],[239.28,12.51],[239.24,15.0464812]],[[239.45,20.0],[239.48,23.776884],[239.52,31.98821349],[239.57,9.05570845],[239.59,5.0]]]
["bitfinex","SOLUSD",1732980249232,[[239.17,24.61069051],[239.16,74.1812],[239.13,17.53],[239.11,20.53109649],[239.07,317.68008565]],[[239.26,30.1832],[239.32,13.4005563],[239.36,4.1282402],[239.44,10.0],[239.48,6.42368279]]]
["bitfinex","SOLUSD",1732980269165,[[239.13,20.0],[239.12,4.1818],[239.1,70.0],[239.09,13.2257],[239.08,10.9355876]],[[239.22,32.9235],[239.29,15.14992685],[239.31,1.74514763],[239.38,5.0],[239.39,5.0]]]
["bitfinex","SOLUSD",1732980305200,[[239.31,70.83327422],[239.29,4.1788],[239.27,9.179],[239.25,6.44391146],[239.24,17.53]],[[239.4,31.4478],[239.47,12.0975],[239.48,8.11149192],[239.51,1.79595856],[239.58,10.0]]]
["bitfinex","SOLUSD",1732980351505,[[239.4,0.83303147],[239.39,70.0],[239.36,6.0948],[239.35,4.179],[239.34,14.22282129]],[[239.54,23.776884],[239.55,31.4348],[239.6,4.4916],[239.64,5.0],[239.65,5.9864938]]]
["bitfinex","SOLUSD",1732980397855,[[239.51,70.0],[239.48,0.83263777],[239.46,4.176],[239.45,6.42925936],[239.44,12.53]],[[239.6,15.7506],[239.68,1.81344853],[239.7,0.9141191],[239.73,5.0],[239.74,5.0]]]
["bitfinex","SOLUSD",1732980415674,[[239.58,0.83239592],[239.57,70.0],[239.55,4.179],[239.54,322.60375936],[239.52,12.53]],[[239.69,15.1769],[239.72,4.4916],[239.74,1.80836813],[239.76,3.89278925],[239.83,20.7506]]]
["bitfinex","SOLUSD",1732980461003,[[239.59,20.0],[239.58,90.0],[239.56,4.1742],[239.54,6.42925936],[239.53,317.0]],[[239.69,15.1769],[239.75,4.4916],[239.77,1.73202159],[239.79,0.3430563],[239.81,5.0]]]
["bitfinex","SOLUSD",1732980478020,[[239.61,20.0],[239.58,70.0],[239.56,10.60335936],[239.54,0.83234488],[239.53,338.9873]],[[239.74,16.4141],[239.79,0.3430563],[239.8,4.4916],[239.83,5.0],[239.84,12.3715922]]]
["bitfinex","SOLUSD",1732980548589,[[239.57,20.0],[239.54,70.0],[239.52,10.4374],[239.51,6.42925936],[239.49,1.7264716]],[[239.69,15.0696],[239.73,4.4916],[239.74,1.72615051],[239.77,0.33975381],[239.78,5.0]]]
["bitfinex","SOLUSD",1732980600835,[[239.92,20.0],[239.9,23.776884],[239.89,70.0],[239.86,10.59825936],[239.83,12.51]],[[239.93,0.4791876],[240.03,16.5143],[240.07,1.76509111],[240.09,4.4916],[240.12,5.0]]]
["bitfinex","SOLUSD",1732980618634,[[239.94,70.0],[239.93,0.83108689],[239.91,12.69845936],[239.9,4.1682],[239.88,15.8196]],[[240.1,15.3537],[240.13,6.49253779],[240.15,14.77221856],[240.17,31.44933877],[240.18,5.0]]]
["bitfinex","SOLUSD",1732980678209,[[239.9,90.0],[239.87,4.1688],[239.86,6.6069],[239.85,6.42925936],[239.84,12.51]],[[240.02,15.4212],[240.03,4.4916],[240.06,1.74547506],[240.1,5.0],[240.13,11.49253779]]]
["bitfinex","SOLUSD",1732980691503,[[239.9,90.0],[239.87,4.1688],[239.86,6.6069],[239.85,10.59925936],[239.84,12.51]],[[240.02,15.4212],[240.03,4.4916],[240.06,1.74547506],[240.1,5.0],[240.13,11.49253779]]]
["bitfinex","SOLUSD",1732980741609,[[240.12,70.0],[240.08,0.83058335],[240.07,6.42925936],[240.06,18.6212],[240.04,10.4147]],[[240.21,15.348],[240.25,0.3430563],[240.27,4.4916],[240.28,1.7243203],[240.3,5.0]]]
["bitfinex","SOLUSD",1732980793710,[[239.75,100.20614336],[239.74,0.83185209],[239.66,15.4314],[239.65,5.0],[239.64,25.71703744]],[[239.83,15.0064],[239.9,4.4916],[239.97,10.0],[240.09,81.5],[240.12,20.22622206]]]
["bitfinex","SOLUSD",1732980809635,[[239.8,10.85769701],[239.78,23.776884],[239.77,74.1705],[239.71,26.3192],[239.7,5.0]],[[239.88,16.2512],[239.95,4.4916],[239.97,0.3430563],[239.98,4.1282402],[240.17,27.08872001]]]
["bitfinex","SOLUSD",1732980861855,[[239.89,70.0],[239.87,10.00035784],[239.84,6.2162],[239.82,0.83135551],[239.81,25.5717]],[[240.02,20.0],[240.05,15.8136],[240.09,10.0],[240.1,4.4916],[240.17,13.28347951]]]
["bitfinex","SOLUSD",1732980869628,[[239.86,23.776884],[239.85,80.00035784],[239.82,4.1696],[239.77,10.4264],[239.76,10.00035784]],[[239.97,16.0956],[240.0,4.4916],[240.01,20.0],[240.04,5.0],[240.06,5.0]]]
["bitfinex","SOLUSD",1732980928587,[[239.86,70.0],[239.82,24.60851173],[239.81,14.1844929],[239.77,6.0477],[239.76,27.5145929]],[[239.95,20.2498],[239.99,1.79075548],[240.04,5.0],[240.07,6.50429191],[240.08,5.0]]]
["bitfinex","SOLUSD",1732980978499,[[239.68,0.83211776],[239.67,70.0],[239.65,6.1518],[239.61,87.40917992],[239.6,15.7798]],[[239.77,20.0],[239.8,16.083],[239.81,20.0],[239.84,23.776884],[239.85,4.4916]]]
["bitfinex","SOLUSD",1732981004630,[[239.74,0.35227273],[239.73,70.83183444],[239.71,6.2638],[239.7,23.776884],[239.67,6.40917992]],[[239.81,20.0],[239.84,16.083],[239.85,1.74615152],[239.89,4.1282402],[239.93,5.0]]]
["bitfinex","SOLUSD",1732981051977,[[239.57,70.0],[239.52,0.83247992],[239.51,6.0826],[239.48,4.1756],[239.47,16.098]],[[239.68,20.0],[239.71,19.8957],[239.74,5.0],[239.75,1.81310436],[239.76,3.98117329]]]
["bitfinex","SOLUSD",1732981107147,[[239.58,0.83244737],[239.57,70.0],[239.52,4.1748],[239.51,6.40917992],[239.48,23.7677]],[[239.63,15.0803924],[239.7,1.79750526],[239.72,8.47277329],[239.78,5.0],[239.79,6.50429191]]]
["bitfinex","SOLUSD",1732981127374,[[239.56,70.0],[239.5,0.83253085],[239.48,12.67687992],[239.47,4.1757],[239.45,32.6298]],[[239.61,20.0],[239.64,18.30346109],[239.71,3.98117329],[239.72,4.4916],[239.73,5.0]]]
["bitfinex","SOLUSD",1732981187206,[[239.44,70.0],[239.41,0.83296303],[239.4,6.1107],[239.35,15.7377],[239.34,21.6981]],[[239.53,20.0],[239.54,1.75355056],[239.56,16.2451],[239.6,3.98113034],[239.61,4.4916]]]
["bitfinex","SOLUSD",1732981196819,[[239.4,70.0],[239.36,0.8330741],[239.35,6.1107],[239.33,10.58737992],[239.32,0.4791876]],[[239.5,36.2451],[239.53,8.47273034],[239.57,0.34860683],[239.59,5.0],[239.62,5.0]]]
["bitfinex","SOLUSD",1732981250333,[[239.41,70.0],[239.36,0.83304689],[239.35,29.46017992],[239.34,8.71906389],[239.32,17.9991876]],[[239.53,20.0],[239.56,16.3845],[239.61,8.47134197],[239.62,5.0],[239.73,39.0257515]]]
["bitfinex","SOLUSD",1732981300785,[[239.48,70.0],[239.45,0.83285254],[239.43,23.776884],[239.41,6.4595],[239.4,5.0]],[[239.56,18.25882939],[239.61,4.4916],[239.68,6.50429191],[239.7,18.00858383],[239.97,28.83874555]]]
["bitfinex","SOLUSD",1732981323797,[[239.61,70.0],[239.58,0.83247202],[239.55,6.5287],[239.52,16.0142],[239.5,28.92917992]],[[239.74,15.9113],[239.75,4.4916],[239.79,26.27413358],[239.8,18.00858383],[239.82,239.49709128]]]
["bitfinex","SOLUSD",1732981383148,[[239.32,70.4791876],[239.29,0.8331963],[239.28,6.1759],[239.27,16.3092],[239.22,10.0]],[[239.42,20.0],[239.45,16.4703],[239.46,1.74824726],[239.48,4.4916],[239.58,6.3]]]
["bitfinex","SOLUSD",1732981395047,[[239.32,0.4791876],[239.24,70.0],[239.23,0.83356676],[239.22,6.1759],[239.17,312.0]],[[239.33,16.4703],[239.34,20.0],[239.37,30.0],[239.39,4.4916],[239.46,6.03200707]]]
["bitfinex","SOLUSD",1732981462997,[[239.39,19.5634636],[239.31,5.0],[239.3,70.0],[239.25,65.22776668],[239.2,5.0]],[[239.47,23.776884],[239.48,20.0],[239.49,5.0],[239.51,27.24356406],[239.52,1.76689003]]]
["bitfinex","SOLUSD",1732981484908,[[239.3,6.2313],[239.29,15.0943],[239.28,5.0],[239.26,70.0],[239.23,65.22776668]],[[239.41,20.0],[239.44,18.45974587],[239.48,20.0943],[239.52,6.3],[239.76,14.35769179]]]
["bitfinex","SOLUSD",1732981553345,[[239.25,70.0],[239.21,22.7834],[239.15,11.40917992],[239.13,9.1816],[239.06,10.4573]],[[239.37,20.0],[239.4,16.87896099],[239.44,3.46668006],[239.46,10.0],[239.52,6.3]]]
["bitfinex","SOLUSD",1732981590197,[[239.22,70.0],[239.19,0.83372393],[239.18,6.5215],[239.16,16.4172],[239.14,157.6369466]],[[239.35,20.0],[239.38,15.0943],[239.4,1.7963602],[239.41,6.2313],[239.43,3.46668006]]]
["bitfinex","SOLUSD",1732981598313,[[239.13,65.22776668],[239.11,0.8340492],[239.1,86.039],[239.07,6.5695],[239.02,115.60925994]],[[239.27,20.0],[239.3,15.0943],[239.34,6.1499],[239.35,13.37896418],[239.36,0.08771588]]]
["bitfinex","SOLUSD",1732981653937,[[239.21,70.83369807],[239.15,16.5076],[239.14,151.22776668],[239.13,17.83117992],[239.11,16.702]],[[239.33,21.8006411],[239.36,15.0943],[239.37,3.46668006],[239.4,6.1758],[239.45,5.0]]]
["bitfinex","SOLUSD",1732981675742,[[239.24,70.0],[239.2,0.83358391],[239.19,89.00465068],[239.16,22.52],[239.15,105.36810354]],[[239.33,20.0],[239.36,16.90658921],[239.37,9.69798006],[239.48,11.3],[239.49,21.71929]]]
["bitfinex","SOLUSD",1732981727382,[[239.88,70.0],[239.86,0.83139784],[239.84,6.2329],[239.82,16.2516],[239.8,5.0]],[[239.99,20.0],[240.02,16.84993395],[240.04,6.1923],[240.08,3.2590611],[240.11,5.0]]]
["bitfinex","SOLUSD",1732981798136,[[240.11,21.6333],[240.1,70.0],[240.07,23.776884],[240.03,312.0],[240.0,10.0]],[[240.17,0.4791876],[240.18,1.74211954],[240.29,5.0],[240.32,16.659669],[240.33,5.0]]]
["bitfinex","SOLUSD",1732981801522,[[240.11,22.46390018],[240.1,70.0],[240.07,23.776884],[240.03,324.5],[240.0,10.0]],[[240.17,0.4791876],[240.18,1.74211954],[240.24,20.0],[240.27,15.0943],[240.29,5.0]]]
["bitfinex","SOLUSD",1732981856776,[[240.09,70.0],[240.08,6.0284],[240.05,16.194],[240.01,17.5],[239.99,5.0]],[[240.25,15.2671],[240.26,21.7371343],[240.29,6.2141],[240.3,6.3],[240.31,10.0]]]
["bitfinex","SOLUSD",1732981876690,[[240.16,70.0],[240.14,23.776884],[240.06,9.98407031],[240.05,333.194],[240.03,15.5388]],[[240.22,19.0],[240.25,15.2671],[240.26,1.7371343],[240.29,6.2141],[240.31,16.656672]]]
["bitfinex","SOLUSD",1732981929035,[[240.18,23.776884],[240.17,70.0],[240.12,12.5],[240.11,15.8084],[218.89,0.53598485]],[[240.26,20.0],[240.29,17.37412899],[240.32,6.2313],[240.35,2.44032852],[240.37,5.0]]]
["bitfinex","SOLUSD",1732982025895,[[240.09,23.776884],[240.08,70.0],[240.05,0.83074473],[239.99,5.0],[239.98,5.0]],[[240.16,15.5733],[240.17,1.80540894],[240.21,3.12565757],[240.31,10.0],[240.33,6.3]]]
["bitfinex","SOLUSD",1732982049922,[[240.16,70.0],[240.07,0.83048764],[240.05,12.5],[240.04,30.0353],[240.03,6.2208]],[[240.23,20.0],[240.25,2.26929731],[240.26,3.12565757],[240.28,32.230078],[240.3,6.2313]]]
["bitfinex","SOLUSD",1732982110365,[[240.23,70.0],[240.21,23.776884],[240.14,12.5],[240.13,312.0],[240.12,21.9553]],[[240.3,1.51532679],[240.31,21.79853041],[240.34,15.5733],[240.36,6.2313],[240.42,5.4791876]]]
["bitfinex","SOLUSD",1732982202728,[[240.07,70.0],[240.05,7.0942964],[240.04,15.5661],[240.02,13.6945409],[240.0,12.48]],[[240.19,20.0],[240.22,17.29683811],[240.24,2.46019149],[240.26,22.773228],[240.3,10.0]]]
["bitfinex","SOLUSD",1732982217636,[[240.12,70.0],[240.05,0.83067053],[240.03,17.48],[240.02,5.0],[240.01,4.1664]],[[240.19,20.0],[240.2,0.053184],[240.22,17.29683811],[240.23,6.2313],[240.27,16.658591]]]
["bitfinex","SOLUSD",1732982325435,[[240.07,70.83078011],[240.05,23.776884],[240.02,4.1662],[240.01,11.3833],[240.0,6.39370256]],[[240.19,20.0],[240.2,0.053184],[240.22,15.3618],[240.23,4.57511128],[240.29,5.0]]]
["bitfinex","SOLUSD",1732982377173,[[240.0,70.0],[239.96,7.79505814],[239.95,7.14327241],[239.94,94.19594775],[239.92,4.1678]],[[240.1,20.0],[240.13,15.5733],[240.14,1.71244096],[240.18,6.0455],[240.21,5.0]]]
["bitfinex","SOLUSD",1732982424120,[[239.9,70.0],[239.88,0.83136559],[239.87,6.1013],[239.83,16.5826],[239.82,9.1696]],[[240.0,20.0],[240.03,15.5733],[240.04,1.76426687],[240.06,6.0895],[240.08,2.98539974]]]
["bitfinex","SOLUSD",1732982462147,[[239.99,70.0],[239.97,23.776884],[239.94,10.518],[239.93,29.0626],[239.92,5.0]],[[240.09,20.0],[240.1,1.74177839],[240.12,15.5733],[240.14,30.008184],[240.18,5.0]]]
["bitfinex","SOLUSD",1732982510475,[[239.96,22.8992],[239.95,70.0],[239.9,10.56190256],[239.89,17.48],[219.03,0.04611701]],[[240.11,20.0],[240.14,15.5733],[240.16,6.2313],[240.18,5.0],[240.28,27.09803264]]]
["bitfinex","SOLUSD",1732982561132,[[239.84,70.0],[239.8,6.39370256],[239.79,0.83154614],[239.78,10.6437],[239.74,101.7445]],[[239.95,15.5733],[239.96,1.73261443],[240.01,16.675576],[240.04,11.3],[240.19,27.47677818]]]
["bitfinex","SOLUSD",1732982579370,[[239.99,70.0],[239.98,0.83104044],[239.97,23.776884],[239.93,6.39370256],[239.92,10.56170256]],[[240.06,20.0],[240.09,15.2301],[240.12,1.72348223],[240.14,6.2313],[240.17,16.664651]]]
["bitfinex","SOLUSD",1732982645024,[[240.1,70.0],[240.03,22.1508],[240.02,6.39370256],[240.01,20.44383661]],[[240.19,20.0],[240.2,0.053184],[240.22,15.5733],[240.24,6.2313],[240.25,5.0]]]
["bitfinex","SOLUSD",1732982714965,[[240.11,70.0],[240.04,4.99656441],[240.02,6.39370256],[240.01,416.0494],[239.99,17.48]],[[240.2,0.053184],[240.21,1.77040395],[240.25,15.5733],[240.26,6.2019],[240.3,5.0]]]
["bitfinex","SOLUSD",1732982735872,[[240.34,70.0],[240.29,7.47157273],[240.28,16.3804],[240.26,6.39370256],[240.24,4.1624]],[[240.43,17.07268807],[240.45,6.2313],[240.49,3.99511848],[240.57,6.3],[240.59,20.87003807]]]
["bitfinex","SOLUSD",1732982773103,[[240.4,70.0],[240.35,21.7139],[240.33,4.1608],[240.31,6.39370256],[240.29,5.0]],[[240.52,20.0],[240.55,15.6265],[240.56,5.0],[240.57,6.2313],[240.59,5.0]]]
["bitfinex","SOLUSD",1732982790495,[[240.43,92.6273],[240.39,4.1598],[240.37,6.39370256],[240.35,15.4013],[240.34,5.0]],[[240.58,20.0],[240.61,15.6265],[240.63,6.0307],[240.65,10.0],[240.68,0.4769716]]]
["bitfinex","SOLUSD",1732982842766,[[240.49,70.0],[240.42,19.4272],[240.4,6.1768],[240.38,5.0],[240.37,23.87370256]],[[240.55,19.9769716],[240.58,15.6265],[240.59,1.76848635],[240.6,6.0853],[240.65,5.0]]]
["bitfinex","SOLUSD",1732982906813,[[240.23,70.0],[240.2,0.83022],[240.18,4.1634],[240.17,318.5271],[240.14,15.3046]],[[240.31,20.0],[240.34,23.776884],[240.39,15.0599],[240.4,5.0],[240.41,6.2313]]]
["bitfinex","SOLUSD",1732982923714,[[240.2,70.0],[240.16,0.83030832],[240.15,4.164],[240.14,6.4908],[240.13,15.3945]],[[240.24,20.0],[240.27,23.776884],[240.31,15.0599],[240.33,6.2313],[240.37,21.650523]]]
["bitfinex","SOLUSD",1732982983857,[[240.18,70.0],[240.16,0.83045327],[240.15,21.4615],[240.11,5.0],[240.1,87.89370256]],[[240.26,23.776884],[240.27,20.0],[240.3,23.776884],[240.35,15.4806],[240.36,5.0]]]
["bitfinex","SOLUSD",1732983027389,[[240.3,70.0],[240.29,15.5696],[240.25,4.1623],[240.22,6.333],[240.13,64.6653931]],[[240.36,20.0],[240.39,23.776884],[240.45,5.0],[240.47,15.6265],[240.53,16.644712]]]
["bitfinex","SOLUSD",1732983064406,[[240.3,70.0],[240.26,0.83011113],[240.25,19.3229],[240.22,6.134],[240.18,10.0]],[[240.34,20.0],[240.37,23.776884],[240.41,6.412],[240.43,1.72506345],[240.47,5.0]]]
["bitfinex","SOLUSD",1732983113533,[[240.1,70.0],[240.06,15.1998],[240.05,10.6859],[240.02,81.5],[239.98,5.0]],[[240.17,20.0],[240.2,23.776884],[240.21,15.0043],[240.25,8.15757343],[240.26,5.0]]]
["bitfinex","SOLUSD",1732983134971,[[240.1,70.0],[240.09,4.165],[240.05,19.68570783],[240.03,26.6293],[240.01,86.5]],[[240.19,20.0],[240.22,23.776884],[240.27,17.62146966],[240.28,21.65561],[240.48,13.04904928]]]
["bitfinex","SOLUSD",1732983183107,[[239.7,74.1717],[239.67,11.26297488],[239.66,15.892],[239.65,6.1734],[239.62,5.0]],[[239.79,20.0],[239.82,6.1647],[239.84,39.865884],[239.87,5.0],[239.89,1.77867548]]]
["bitfinex","SOLUSD",1732983243525,[[239.98,74.1669],[239.95,0.83108836],[239.93,12.48],[239.92,4.166],[239.91,322.4203]],[[240.15,24.14901715],[240.19,10.0],[240.22,16.665003],[240.38,13.04904928],[240.4,26.09809856]]]
["bitfinex","SOLUSD",1732983276935,[[239.86,70.0],[239.81,7.22521156],[239.79,5.0],[239.77,30.7815],[239.76,5.0]],[[240.0,15.5153],[240.01,6.1434],[240.06,5.0],[240.09,5.0],[240.1,6.3]]]
["bitfinex","SOLUSD",1732983319593,[[239.6,4.6504716],[239.58,70.0],[239.55,0.83247037],[239.54,26.6159],[239.53,11.1376]],[[239.7,43.776884],[239.73,1.78506893],[239.74,16.3123],[239.75,6.1883],[239.77,5.0]]]
["bitfinex","SOLUSD",1732983339076,[[239.5,4.1753],[239.49,70.0],[239.48,0.83280052],[239.47,16.292],[239.46,6.0315]],[[239.58,20.0],[239.61,23.776884],[239.65,15.7717],[239.66,6.0103],[239.69,5.0]]]
["bitfinex","SOLUSD",1732983380738,[[239.43,70.0],[239.41,4.1767],[239.39,6.42742325],[239.38,0.83294582],[219.2,1.0]],[[239.52,20.0],[239.55,16.4706],[239.56,6.3347],[239.59,1.73335265],[239.62,5.0]]]
["bitfinex","SOLUSD",1732983445188,[[239.41,74.1768],[239.38,6.42742325],[239.36,1.37881781],[239.35,14.6107],[239.33,11.4737]],[[239.5,20.0],[239.53,23.776884],[239.54,22.4981],[239.58,1.73010069],[239.61,5.0]]]
["bitfinex","SOLUSD",1732983463192,[[239.39,70.0],[239.36,0.4769716],[239.35,6.6319],[239.34,15.7988],[239.31,5.90872924]],[[239.51,20.0],[239.54,15.7265],[239.58,6.2089],[239.59,35.57589883],[239.62,3.41506035]]]
["bitfinex","SOLUSD",1732983521024,[[239.48,70.0],[239.47,20.6247],[239.44,6.42742325],[239.43,16.9335],[239.41,81.5]],[[239.6,20.0],[239.63,15.8307],[239.66,11.6125],[239.67,5.0],[239.71,3.73349605]]]
["bitfinex","SOLUSD",1732983567345,[[239.51,74.1751],[239.47,328.86702325],[239.43,15.1995],[239.42,20.8835],[239.4,30.709693]],[[239.63,20.0],[239.66,16.6435],[239.67,6.2182],[239.69,1.7499633],[239.73,10.0]]]
["bitfinex","SOLUSD",1732983599176,[[239.58,74.1739],[239.55,6.42742325],[239.53,0.83250568],[239.52,25.6308],[239.49,5.0]],[[239.68,75.0],[239.69,16.4077],[239.7,6.4525],[239.75,1.75035761],[239.77,5.0]]]
["bitfinex","SOLUSD",1732983648426,[[239.56,70.0],[239.54,10.60202325],[239.49,0.83255014],[239.48,10.4391],[239.44,10.0]],[[239.66,15.3609],[239.67,6.0733],[239.72,1.78118531],[239.74,5.0],[239.79,5.0]]]
["bitfinex","SOLUSD",1732983665036,[[239.62,70.0],[239.6,4.1734],[239.57,6.42742325],[239.55,10.436],[239.52,21.8924]],[[239.78,16.389],[239.79,6.2723],[239.8,5.0],[239.81,5.0],[239.91,6.3]]]
["bitfinex","SOLUSD",1732983713059,[[239.63,70.0],[239.6,4.1734],[239.58,6.42742325],[239.56,0.83236172],[239.55,322.4359]],[[239.72,16.3737],[239.73,6.4096],[239.77,1.74008714],[239.82,10.0],[239.92,6.52452464]]]
["bitfinex","SOLUSD",1732983729983,[[239.59,70.0],[239.58,4.1739],[239.56,6.42742325],[239.53,7.33172382],[239.52,26.7791]],[[239.69,15.8966],[239.75,1.748225],[239.78,11.0287],[239.79,5.0],[239.88,6.3]]]
["bitfinex","SOLUSD",1732983803703,[[239.42,70.0],[239.39,30.20430725],[239.38,4.1774],[239.36,0.4769716],[239.34,25.5596]],[[239.53,22.7189],[239.62,3.43341635],[239.63,10.0],[239.67,6.3],[239.72,7.70603754]]]
["bitfinex","SOLUSD",1732983839554,[[239.51,74.1751],[239.49,0.83283125],[239.48,23.776884],[239.47,6.42742325],[239.44,10.4409]],[[239.62,20.0],[239.65,6.3354],[239.68,78.21985217],[239.7,16.699526],[239.72,5.0]]]
["bitfinex","SOLUSD",1732983861386,[[239.66,70.0],[239.63,34.37720725],[239.41,64.6653931],[239.38,46.0574529],[219.2,1.0]],[[239.68,74.78643582],[239.81,16.362],[239.82,8.09083539],[239.85,5.0],[239.87,21.687561]]]
["bitfinex","SOLUSD",1732983924514,[[239.49,74.1754],[239.46,16.6593],[239.45,12.49092325],[239.43,19.15571017],[239.41,81.5]],[[239.63,23.776884],[239.64,20.0],[239.67,27.2117],[239.68,74.78643582],[239.69,5.0]]]
["bitfinex","SOLUSD",1732983978062,[[239.53,23.776884],[239.52,74.1748],[239.49,6.42742325],[239.45,322.4404],[239.37,64.6653931]],[[239.65,6.3583],[239.74,5.0],[239.75,5.0],[239.78,22.99721],[239.81,1.1815129]]]
["bitfinex","SOLUSD",1732983996990,[[239.57,70.0],[239.53,23.776884],[239.52,5.00755175],[239.51,6.42742325],[239.49,10.4387]],[[239.65,21.8463],[239.68,74.78643582],[239.75,5.0],[239.78,21.69721],[239.81,6.52452464]]]
["bitfinex","SOLUSD",1732984038602,[[239.36,4.6545716],[239.34,70.83330027],[239.33,6.42742325],[239.29,10.4473],[239.28,5.0]],[[239.47,21.8477],[239.48,20.0],[239.53,1.74416571],[239.56,23.776884],[239.59,5.0]]]
["bitfinex","SOLUSD",1732984073147,[[239.44,70.0],[239.41,4.1768],[239.38,0.83296025],[239.37,6.42742325],[239.36,0.4769716]],[[239.53,23.2396],[239.63,5.0],[239.66,5.0],[239.68,81.31096046],[239.7,19.34904928]]]
["bitfinex","SOLUSD",1732984144774,[[239.55,70.0],[239.52,4.1749],[239.48,21.531],[239.47,10.4393],[239.45,6.42742325]],[[239.65,20.0],[239.68,91.70686008],[239.69,6.4355],[239.71,5.0],[239.74,8.22388481]]]
["bitfinex","SOLUSD",1732984207537,[[239.36,0.4769716],[239.31,70.0],[239.28,5.01250621],[239.27,16.5651],[239.26,6.3048]],[[239.42,20.0],[239.45,6.6118],[239.48,16.4678],[239.49,30.5526889],[239.52,5.0]]]
["bitfinex","SOLUSD",1732984227673,[[239.36,0.4769716],[239.3,70.0],[239.29,4.1789],[239.28,16.5651],[239.27,6.3048]],[[239.41,20.0],[239.44,16.3628],[239.46,1.76196055],[239.51,16.6118],[240.31,34.70731475]]]
["bitfinex","SOLUSD",1732984282012,[[239.67,23.776884],[239.66,74.1724],[239.63,6.42742325],[239.61,16.6357],[239.6,5.0]],[[239.68,74.56622981],[239.79,1.80423375],[239.82,6.2363],[239.85,16.4505],[239.89,5.0]]]
["bitfinex","SOLUSD",1732984303714,[[239.63,23.776884],[239.62,15.2351],[239.6,70.0],[239.57,10.3344],[239.53,16.86402325]],[[239.74,20.0],[239.76,1.79465035],[239.77,16.6033],[239.81,19.48877604],[239.94,23.20978095]]]
["bitfinex","SOLUSD",1732984347669,[[239.45,23.776884],[239.44,70.0],[239.43,4.1765],[239.41,6.42742325],[239.38,10.4435]],[[239.53,20.0],[239.56,15.7867],[239.6,6.4382],[239.61,1.76719949],[239.64,5.0]]]
["bitfinex","SOLUSD",1732984421122,[[239.36,0.4769716],[239.27,70.83349059],[239.26,4.1795],[239.24,15.7041],[239.23,6.0357]],[[239.41,20.0],[239.44,18.23193047],[239.47,2.93381467],[239.48,6.1731],[239.51,5.0]]]
["bitfinex","SOLUSD",1732984442935,[[239.3,70.0],[239.28,27.955984],[239.25,6.42742325],[239.24,15.7041],[239.23,6.0357]],[[239.41,20.0],[239.44,18.23193047],[239.47,9.17261467],[239.53,5.0],[239.54,5.0]]]
["bitfinex","SOLUSD",1732984512583,[[239.34,16.1032],[239.33,6.1762],[239.3,70.0],[239.27,4.1793],[239.24,16.87682325]],[[239.44,20.0],[239.47,23.776884],[239.52,4.69196793],[239.53,10.0],[239.54,72.7]]]
["bitfinex","SOLUSD",1732984521499,[[239.34,16.1032],[239.33,6.1762],[239.27,74.1793],[239.23,87.92742325],[239.2,10.4514]],[[239.45,20.0],[239.48,41.30900704],[239.49,6.6191],[239.51,5.0],[239.52,2.93381467]]]
["bitfinex","SOLUSD",1732984583542,[[239.2,70.0],[239.19,0.83379222],[239.18,27.957784],[239.14,15.319],[238.91,20.0]],[[239.28,20.0],[239.31,15.1646],[239.32,6.2803],[239.39,17.55922111],[239.41,5.0]]]
["bitfinex","SOLUSD",1732984630554,[[239.41,70.83291583],[239.4,19.9604],[239.37,12.97452325],[239.34,15.4453],[239.32,5.0]],[[239.53,20.0],[239.56,16.4818],[239.57,6.6331],[239.6,1.73204469],[239.64,5.0]]]
["bitfinex","SOLUSD",1732984652873,[[239.72,70.0],[239.69,19.6322],[239.68,6.42742325],[239.64,11.2009],[239.63,5.0]],[[239.87,20.0],[239.9,21.2356],[239.93,16.682433],[239.94,10.0],[239.95,3.09446222]]]
["bitfinex","SOLUSD",1732984717238,[[239.9,70.0],[239.87,11.42775807],[239.84,6.2447],[239.81,33.253],[239.8,15.4251]],[[239.92,81.7164],[239.96,0.4769716],[240.02,6.5227],[240.03,15.0896],[240.07,1.74195036]]]
["bitfinex","SOLUSD",1732984732042,[[239.91,23.776884],[239.9,70.0],[239.89,4.1684],[239.88,6.42742325],[239.86,10.4224]],[[239.92,81.7164],[239.96,0.4769716],[240.03,15.0896],[240.07,6.0426],[240.09,1.81068517]]]
["bitfinex","SOLUSD",1732984798780,[[239.79,70.0],[239.75,4.1709],[239.73,0.83173278],[239.72,6.42742325],[239.69,16.496]],[[239.93,6.299],[239.94,16.3739],[239.96,2.63734788],[239.99,5.0],[240.01,5.0]]]
["bitfinex","SOLUSD",1732984818805,[[239.73,70.0],[239.71,0.83191592],[239.7,4.1718],[239.69,6.42742325],[239.64,5.0]],[[239.85,6.1992],[239.86,15.7075],[239.89,1.7344738],[239.93,2.63734788],[239.94,5.0]]]
["bitfinex","SOLUSD",1732984879439,[[239.89,70.0],[239.87,30.20430725],[239.83,5.00108392],[239.82,23.776884],[239.8,6.4777]],[[239.99,20.0],[240.02,24.58226771],[240.05,5.0],[240.06,81.7164],[240.11,78.2]]]
["bitfinex","SOLUSD",1732984952197,[[239.99,70.0],[239.91,12.5],[239.9,6.4777],[239.88,30.709693],[239.87,5.0]],[[240.1,26.3752],[240.13,15.7723],[240.17,6.7272633],[240.18,6.52635195],[240.2,17.09236958]]]
["bitfinex","SOLUSD",1732985032254,[[240.06,23.776884],[240.05,70.0],[240.04,15.1458],[240.02,12.47072325],[239.97,99.0]],[[240.2,20.4769716],[240.23,16.96874379],[240.25,6.54121136],[240.26,35.80669973],[240.27,5.0]]]
["bitfinex","SOLUSD",1732985050461,[[240.19,93.776884],[240.14,4.1642],[240.13,15.0039],[240.12,6.5019],[240.09,312.0]],[[240.2,0.4769716],[240.3,20.0],[240.33,16.4788],[240.34,6.6221],[240.36,5.0]]]
["bitfinex","SOLUSD",1732985126304,[[240.28,70.0],[240.26,23.776884],[240.25,10.58962325],[240.24,16.208],[240.21,17.48]],[[240.41,20.0],[240.44,32.7326536],[240.45,8.09083977],[240.49,10.0],[240.51,3.27380518]]]
["bitfinex","SOLUSD",1732985133307,[[240.28,70.0],[240.27,4.99190771],[240.26,23.776884],[240.24,22.63542325],[240.21,27.8873]],[[240.41,20.0],[240.44,16.0883716],[240.45,8.09083977],[240.49,5.0],[240.51,5.0]]]
["bitfinex","SOLUSD",1732985191055,[[240.24,70.0],[240.2,11.42073639],[240.17,5.0],[240.15,38.3573],[240.12,25.709693]],[[240.39,20.0],[240.42,15.2107],[240.43,12.84891085],[240.44,0.4769716],[240.54,6.54121136]]]
["bitfinex","SOLUSD",1732985243286,[[240.23,70.0],[240.2,0.83026359],[240.19,4.1633],[240.18,21.95492325],[240.13,22.48]],[[240.34,20.0],[240.37,15.6717],[240.39,1.75284395],[240.42,30.351384],[240.43,5.0]]]
["bitfinex","SOLUSD",1732985270415,[[240.13,70.0],[240.11,0.83058198],[240.1,6.42742325],[240.09,23.776884],[240.08,4.1652]],[[240.22,15.2032],[240.25,1.77171384],[240.26,6.4406],[240.29,3.73553752],[240.32,5.0]]]
["bitfinex","SOLUSD",1732985338163,[[240.24,70.0],[240.22,0.83028432],[240.2,6.42742325],[240.18,4.1634],[240.14,16.0602]],[[240.31,16.6544],[240.34,6.0023],[240.38,3.73553752],[240.39,5.0],[240.53,9.34525353]]]
["bitfinex","SOLUSD",1732985344559,[[240.15,0.8304291],[240.14,70.0],[240.09,4.1649],[240.07,21.75486569],[239.84,20.28092306]],[[240.28,20.0],[240.31,16.6544],[240.33,5.0],[240.34,6.0023],[240.35,5.0]]]
["bitfinex","SOLUSD",1732985401798,[[240.14,70.83054999],[240.13,22.1272],[240.12,10.59182325],[240.02,22.63810279],[239.96,86.30009463]],[[240.32,23.776884],[240.33,18.27612129],[240.34,6.1348],[240.35,10.0],[240.37,3.7357332]]]
["bitfinex","SOLUSD",1732985418209,[[240.2,76.6513],[240.15,21.90332325],[240.09,5.0]],[[240.37,43.776884],[240.4,5.0],[240.41,18.230692],[240.42,11.1348],[240.44,0.4769716]]]
["bitfinex","SOLUSD",1732985455252,[[240.08,0.83079777],[240.07,70.0],[240.04,19.2558],[240.03,6.0839],[240.02,6.42742325]],[[240.17,20.0],[240.2,6.5097],[240.21,15.3217],[240.24,1.76740182],[240.28,5.0]]]
["bitfinex","SOLUSD",1732985534801,[[240.17,0.27034767],[240.15,7.25799818],[240.14,70.0],[240.13,4.1643],[240.08,5.19286569]],[[240.26,20.0],[240.29,17.99567876],[240.3,6.1544],[240.32,23.776884],[240.34,5.0]]]
["bitfinex","SOLUSD",1732985540510,[[240.17,0.27034767],[240.09,70.0],[240.06,7.25818558],[240.05,85.6657],[240.03,21.9776]],[[240.22,20.0],[240.25,23.776884],[240.29,22.99567876],[240.3,14.8901332],[240.38,26.16484546]]]
["bitfinex","SOLUSD",1732985602535,[[239.99,70.83107285],[239.98,21.44652325],[239.97,4.1671],[239.91,81.5],[239.89,20.03376516]],[[240.11,20.0],[240.14,23.776884],[240.18,17.33680259],[240.19,10.0493332],[240.2,5.0]]]
["bitfinex","SOLUSD",1732985619656,[[240.19,21.6981],[240.15,70.0],[240.13,6.42742325],[240.09,6.2068408],[240.03,35.12267503]],[[240.29,20.0],[240.32,23.776884],[240.34,0.16448483],[240.37,15.3491],[240.4,21.652504]]]
["bitfinex","SOLUSD",1732985664692,[[240.16,23.776884],[240.15,70.0],[240.14,0.83047855],[240.13,9.98990267],[240.1,4.1648]],[[240.25,20.0],[240.28,6.6465],[240.31,15.2077],[240.34,21.00188483],[240.37,5.0]]]
["bitfinex","SOLUSD",1732985737341,[[240.59,30.16892359],[240.58,70.0],[240.54,4.1572],[240.53,5.0],[240.52,16.0723]],[[240.6,0.26995144],[240.68,0.4769716],[240.75,15.4103],[240.76,6.3798],[240.83,5.0]]]
["bitfinex","SOLUSD",1732985754761,[[240.59,24.60584091],[240.58,70.0],[240.55,10.54913959],[240.52,16.0723],[240.33,65.46359463]],[[240.6,0.26995144],[240.68,0.4769716],[240.72,20.0],[240.75,17.15450951],[240.76,6.3798]]]
["bitfinex","SOLUSD",1732985798567,[[240.43,70.0],[240.42,0.8294634],[240.4,21.58163959],[240.39,10.806],[240.33,5.56026108]],[[240.54,20.0],[240.57,6.2265],[240.61,16.1272],[240.62,5.0],[240.63,5.0]]]
["bitfinex","SOLUSD",1732985843322,[[240.51,15.1627],[240.5,76.6428],[240.44,12.48],[240.42,30.91907718],[240.22,41.56153485]],[[240.66,20.0],[240.69,23.776884],[240.7,27.8056],[240.71,0.4750016],[240.72,5.0]]]
["bitfinex","SOLUSD",1732985851927,[[240.48,70.0],[240.46,7.20112835],[240.45,15.3524],[240.43,4.1591],[240.42,12.48]],[[240.59,1.81],[240.61,6.2642],[240.65,16.2007],[240.68,6.74548628],[240.69,28.776884]]]
["bitfinex","SOLUSD",1732985906964,[[240.28,70.0],[240.26,4.9921749],[240.25,6.38457422],[240.21,18.10819554],[240.19,96.0712]],[[240.39,20.0],[240.42,16.45],[240.46,11.2631],[240.47,1.76246129],[240.48,5.0]]]
["bitfinex","SOLUSD",1732985923474,[[240.1,30.16145822],[240.09,4.165],[240.07,70.0],[240.02,10.4156],[240.01,12.50173799]],[[240.22,20.0],[240.25,15.5713],[240.27,6.4727],[240.29,1.31],[240.3,10.0]]]
["bitfinex","SOLUSD",1732985970829,[[240.19,23.776884],[240.18,70.0],[240.17,6.38457422],[240.16,4.1637],[240.12,15.6959]],[[240.27,22.9996],[240.34,5.0],[240.35,1.79848561],[240.38,5.0],[240.43,23.14308053]]]
["bitfinex","SOLUSD",1732986047667,[[240.12,24.60747714],[240.11,76.38457422],[240.1,4.1647],[240.08,15.4871],[240.07,81.5]],[[240.23,20.0],[240.26,15.2494],[240.29,6.0095],[240.31,5.0],[240.33,5.0]]]
["bitfinex","SOLUSD",1732986055223,[[240.05,70.0],[240.04,10.55037422],[240.03,0.83084724],[240.02,4.74559441],[240.0,10.4163]],[[240.17,7.633],[240.18,16.6289],[240.23,25.0],[240.24,1.78629413],[240.35,6.48920453]]]
["bitfinex","SOLUSD",1732986110235,[[240.02,70.0],[240.0,28.77435642],[239.99,6.38457422],[239.96,81.5],[239.94,21.2256]],[[240.12,20.0],[240.15,16.2539],[240.16,6.3319],[240.23,10.0],[240.34,25.95681815]]]
["bitfinex","SOLUSD",1732986127044,[[240.04,23.776884],[240.03,7.21542484],[240.02,74.1662],[239.98,16.1697],[239.86,86.78379623]],[[240.14,15.1256],[240.17,6.6334],[240.24,1.78113696],[240.26,10.0],[240.29,21.61480453]]]
["bitfinex","SOLUSD",1732986170749,[[239.93,23.776884],[239.92,7.21579408],[239.91,74.1682],[239.84,15.1133927],[239.8,25.0135]],[[240.06,16.0215],[240.1,6.2724],[240.13,6.73183105],[240.14,5.0],[240.22,93.97840907]]]
["bitfinex","SOLUSD",1732986222120,[[240.18,23.776884],[240.17,0.83038157],[240.16,6.38457422],[240.15,70.0],[240.13,4.1643]],[[240.31,16.2913],[240.34,6.6389],[240.36,6.76628378],[240.38,4.42593389],[240.39,5.0]]]
["bitfinex","SOLUSD",1732986240133,[[240.07,15.0648],[240.06,6.0893],[240.04,9.99092167],[240.03,0.83088362],[240.02,74.1663]],[[240.19,1.31],[240.21,20.0],[240.24,16.2159],[240.25,29.956284],[240.26,5.0]]]
["bitfinex","SOLUSD",1732986289090,[[240.01,23.776884],[240.0,10.56397845],[239.97,0.83098723],[239.96,80.4181],[239.95,15.7479]],[[240.12,26.1195],[240.15,16.1621],[240.16,3.05863382],[240.21,5.0],[240.22,0.26995144]]]
["bitfinex","SOLUSD",1732986305625,[[239.85,6.39737845],[239.83,76.4583],[239.82,10.4242],[239.77,5.0],[239.76,107.0895138]],[[239.99,20.0],[240.02,23.776884],[240.05,1.79819355],[240.06,15.6828],[240.07,11.4215]]]
["bitfinex","SOLUSD",1732986350253,[[239.68,4.172],[239.67,6.39737845],[239.64,16.8004],[239.62,70.4750016],[239.56,81.5]],[[239.8,23.776884],[239.81,26.608],[239.84,16.1903],[239.85,1.7366766],[239.89,5.0]]]
["bitfinex","SOLUSD",1732986411084,[[239.71,6.39737845],[239.67,24.6089852],[239.66,4.1725],[239.65,85.6759],[239.64,31.9694138]],[[239.88,20.48448265],[239.89,6.0372],[239.91,5.0],[239.94,5.0],[239.95,89.6759]]]
["bitfinex","SOLUSD",1732986428488,[[239.64,12.77727845],[239.63,7.173],[239.62,16.4676016],[239.59,0.83238832],[239.54,4.162]],[[239.73,20.0],[239.76,23.776884],[239.8,15.2854],[239.81,6.4199],[239.82,1.76703623]]]
["bitfinex","SOLUSD",1732986485641,[[239.49,6.6465],[239.46,15.2628],[239.41,4.1768],[239.39,6.39737845],[239.38,0.4750016]],[[239.53,23.776884],[239.54,20.0],[239.61,5.0],[239.63,5.0],[239.65,74.0]]]
["bitfinex","SOLUSD",1732986495735,[[239.38,0.4750016],[239.33,21.66017845],[239.32,6.3556],[239.28,80.4478],[239.12,20.9092]],[[239.51,20.0],[239.52,1.76138547],[239.54,74.0],[239.56,5.0],[239.57,5.0]]]
["bitfinex","SOLUSD",1732986539905,[[239.34,4.1781],[239.33,23.776884],[239.32,7.26714268],[239.3,80.4471],[239.29,15.4084]],[[239.52,8.2994859],[239.55,16.2185],[239.57,5.0],[239.61,74.0],[239.65,20.73037507]]]
["bitfinex","SOLUSD",1732986606144,[[239.47,27.952584],[239.45,70.0],[239.42,10.4418],[239.4,19.30147782],[239.16,91.64903248]],[[239.57,22.8322],[239.63,1.79415448],[239.69,5.0],[239.73,11.5313011],[239.74,74.0]]]
["bitfinex","SOLUSD",1732986638883,[[239.36,4.1776],[239.35,6.43382594],[239.33,70.83334007],[239.29,46.754284],[239.28,45.73530376]],[[239.43,6.2851],[239.44,15.8517],[239.52,1.81272162],[239.6,10.0],[239.61,16.71139]]]
["bitfinex","SOLUSD",1732986693116,[[239.23,4.1799],[239.22,6.43382594],[239.19,80.4517],[239.16,25.73530376],[239.14,23.94608899]],[[239.37,16.2614],[239.38,6.3778],[239.4,20.0],[239.47,5.0],[239.48,5.0]]]
["bitfinex","SOLUSD",1732986756881,[[239.17,10.61492594],[239.14,0.4750016],[239.11,13.36398124],[239.1,80.4558],[239.07,20.6196]],[[239.26,20.0],[239.29,15.393],[239.33,6.3699],[239.36,1.79567336],[239.37,5.0]]]
["bitfinex","SOLUSD",1732986790504,[[239.17,10.61482594],[239.14,0.4750016],[239.13,11.28836545],[239.12,23.776884],[239.11,12.53]],[[239.25,6.4206],[239.26,20.0],[239.29,15.393],[239.32,1.76758601],[239.39,11.5313011]]]
["bitfinex","SOLUSD",1732986838907,[[239.14,4.6566016],[239.13,6.43382594],[239.09,11.29008792],[239.07,82.53],[239.06,20.0]],[[239.22,20.0],[239.25,6.4206],[239.27,15.4284],[239.31,1.81197553],[239.36,5.0]]]
["bitfinex","SOLUSD",1732986859033,[[239.14,0.4750016],[239.08,4.1826],[239.07,20.0],[239.04,15.1308],[239.03,17.49445677]],[[239.2,23.776884],[239.21,16.2308],[239.22,20.0],[239.25,6.4206],[239.28,5.0]]]
["bitfinex","SOLUSD",1732986909769,[[239.14,0.4750016],[239.0,20.3928],[238.99,6.4106],[238.96,6.97072594],[238.94,0.83455374]],[[239.16,23.776884],[239.17,16.9419],[239.19,20.0],[239.2,10.0],[239.23,6.1529]]]
["bitfinex","SOLUSD",1732986965794,[[239.0,16.2088],[238.99,6.4106],[238.96,0.5369],[238.94,4.1851],[238.93,6.43382594]],[[239.07,20.0],[239.1,23.776884],[239.14,5.0],[239.17,6.74780616]]]
["bitfinex","SOLUSD",1732986983130,[[239.09,15.0156],[239.08,17.12252594],[239.03,70.0],[239.01,5.0],[239.0,0.83417663]],[[239.28,23.776884],[239.29,5.0],[239.3,17.86760151],[239.32,6.0176],[239.33,5.0]]]
["bitfinex","SOLUSD",1732987030158,[[239.15,15.7098],[239.14,6.1159],[239.08,81.5],[239.07,6.43382594],[239.06,4.1828]],[[239.23,20.0],[239.26,23.776884],[239.29,5.0],[239.3,1.77540237],[239.31,5.0]]]
["bitfinex","SOLUSD",1732987037072,[[239.19,21.873],[239.17,10.61492594],[239.16,23.776884],[239.13,0.8338411],[238.95,20.83366419]],[[239.32,20.0],[239.35,23.776884],[239.39,15.1652],[239.4,8.79369631],[239.41,5.0]]]
["bitfinex","SOLUSD",1732987078002,[[239.36,16.5664],[239.35,6.2567],[239.3,14.23730944],[239.28,0.83337265],[239.24,75.0]],[[239.48,20.0],[239.51,23.776884],[239.52,3.79369631],[239.55,11.4729],[239.56,21.715909]]]
["bitfinex","SOLUSD",1732987133760,[[239.51,15.0946],[239.5,6.5153],[239.4,4.177],[239.38,23.42061676],[239.36,70.0]],[[239.59,1.79055874],[239.62,20.0],[239.65,15.9946],[239.66,84.0],[266.85,0.72485]]]
["bitfinex","SOLUSD",1732987152063,[[239.55,15.5766],[239.54,6.1157],[239.5,4.1753],[239.49,10.03950318],[239.48,13.37263447]],[[239.65,20.0],[239.68,23.776884],[239.74,0.4750016],[239.75,6.5313011],[239.76,21.6334]]]
["bitfinex","SOLUSD",1732987203199,[[239.69,17.11732431],[239.65,69.0],[239.62,5.0],[239.55,6.42332937],[239.54,85.6746]],[[239.78,20.0],[239.81,23.776884],[239.85,1.78660582],[239.88,16.69594],[240.28,91.818293]]]
["bitfinex","SOLUSD",1732987231614,[[239.69,86.11732431],[239.67,5.0],[239.59,4.1737],[239.58,6.42332937],[239.56,81.5]],[[239.84,20.0],[239.87,23.776884],[239.88,1.76646162],[239.89,19.67262698],[239.91,96.1138]]]
["bitfinex","SOLUSD",1732987310472,[[239.81,69.0],[239.78,20.6959],[239.74,6.0384],[239.69,4.172],[239.67,162.92332937]],[[240.0,16.1894],[240.11,12.52],[240.15,70.0]]]
["bitfinex","SOLUSD",1732987373428,[[239.8,69.0],[239.79,5.0],[239.73,15.2488],[239.2,14.63691058],[239.16,130.92718926]],[[239.87,20.0],[239.9,17.71887747],[239.97,6.1743],[239.98,2.45183458],[240.46,46.60961416]]]
["bitfinex","SOLUSD",1732987400531,[[239.93,5.0],[239.89,69.0],[239.82,0.83155343],[239.81,15.5823],[239.8,6.1945]],[[239.98,2.24919938],[239.99,20.0],[240.02,16.3018],[240.05,1.97683298],[240.13,26.23470792]]]
["bitfinex","SOLUSD",1732987491933,[[239.89,5.0],[239.88,59.23122933],[239.8,0.83153269],[239.79,28.6246],[239.76,15.6912]],[[239.93,20.0],[239.96,16.75179974],[239.98,6.7685016],[240.02,1.97683298],[240.09,42.78235998]]]
["bitfinex","SOLUSD",1732987573803,[[239.8,5.0],[239.78,5.0],[239.76,38.5309375],[239.73,0.83182781],[239.72,21.1575]],[[239.89,23.776884],[239.9,20.0],[239.93,6.5414],[239.95,32.917281],[240.02,208.71984758]]]
["bitfinex","SOLUSD",1732987597736,[[239.7,7.89],[239.69,5.0],[239.68,5.0],[239.64,38.5309375],[239.61,0.83223025]],[[239.74,20.0],[239.77,33.44476173],[239.78,15.7233],[239.95,12.51],[239.96,26.09903698]]]
["bitfinex","SOLUSD",1732987641499,[[239.89,5.0],[239.87,5.0],[239.84,38.5309375],[239.82,16.5066],[239.81,6.6271]],[[239.94,20.0],[239.97,16.686217],[239.98,2.20743728],[240.0,1.97683298],[240.1,9.30347006]]]
["bitfinex","SOLUSD",1732987704123,[[240.08,5.0],[240.06,4.9742],[239.99,38.38685167],[239.98,12.51],[239.97,16.6431]],[[240.11,21.73236885],[240.14,15.7859],[240.16,6.0879],[240.22,0.4750016],[240.23,16.672649]]]
["bitfinex","SOLUSD",1732987807502,[[239.94,0.52056617],[239.87,43.7314359],[239.84,0.83141128],[239.83,15.466],[239.82,12.5]],[[239.97,20.0],[240.0,23.776884],[240.04,16.5777],[240.06,6.1103],[240.09,6.45626681]]]
["bitfinex","SOLUSD",1732987860211,[[239.86,29.25658557],[239.85,16.118],[239.83,6.4669],[239.82,17.5],[239.8,9.17]],[[239.98,20.0],[240.0,0.87145449],[240.01,23.776884],[240.02,20.0],[240.05,15.646]]]
["bitfinex","SOLUSD",1732987878451,[[239.95,29.2561773],[239.94,21.1711],[239.93,12.5],[239.92,11.2939],[239.91,81.5]],[[240.12,0.87145449],[240.13,1.75330547],[240.16,16.5174],[240.17,1.97683298],[240.18,5.0]]]
["bitfinex","SOLUSD",1732987929890,[[239.98,15.1653],[239.96,6.149],[239.93,5.0],[239.92,5.0],[239.91,12.5]],[[240.07,20.0],[240.09,0.87145449],[240.1,23.776884],[240.16,3.74129097],[240.19,5.0]]]
["bitfinex","SOLUSD",1732987959318,[[240.11,0.83052869],[240.1,23.2315],[240.09,47.2],[240.07,17.5],[240.05,5.0]],[[240.22,2.23193785],[240.23,20.0],[240.26,1.97683298],[240.36,92.0152]]]
["bitfinex","SOLUSD",1732988030860,[[240.18,47.2],[240.14,12.5],[240.13,0.8303203],[240.12,5.0],[240.1,16.0383]],[[240.22,0.4750016],[240.24,20.0],[240.27,6.2732],[240.29,1.80009144],[240.33,0.87145449]]]
["bitfinex","SOLUSD",1732988094541,[[240.09,46.8],[240.08,15.7033],[240.07,0.83065888],[240.06,6.5377],[240.03,93.99]],[[240.19,20.0],[240.21,0.87145449],[240.22,15.5096],[240.24,23.776884],[240.4,208.71984758]]]
["bitfinex","SOLUSD",1732988121265,[[240.04,46.8],[240.01,0.83082165],[239.99,12.49],[239.98,5.0],[239.97,97.5779]],[[240.14,42.0496],[240.18,1.79488843],[240.26,5.0],[240.27,5.0],[240.3,0.87145449]]]
["bitfinex","SOLUSD",1732988180013,[[239.9,4.0],[239.85,46.8],[239.81,0.83147102],[239.8,96.9155],[239.79,21.6602]],[[239.97,0.87145449],[239.98,36.88930731],[240.01,6.3863],[240.07,5.0],[240.09,5.0]]]
["bitfinex","SOLUSD",1732988202022,[[239.95,47.63104808],[239.94,23.776884],[239.93,18.91332937],[239.92,4.1678],[239.91,5.0]],[[240.07,20.0],[240.1,17.387335],[240.11,6.4619],[240.19,0.87145449],[240.22,5.0]]]
["bitfinex","SOLUSD",1732988277016,[[239.76,42.63193418],[239.75,16.1217],[239.73,4.1713],[239.71,6.42332937],[239.7,101.88]],[[239.9,0.87145449],[239.91,30.0],[239.98,5.0],[240.0,5.0],[240.07,13.03218877]]]
["bitfinex","SOLUSD",1732988322926,[[239.75,48.139],[239.74,19.3422],[239.71,0.83199831],[239.7,14.31332937],[239.69,12.49]],[[239.86,20.0],[239.88,0.87145449],[239.89,25.53977789],[239.93,6.3958],[240.0,5.0]]]
["bitfinex","SOLUSD",1732988356149,[[239.84,48.1959],[239.82,16.0007],[239.79,0.83166301],[239.78,4.1704],[239.74,18.91332937]],[[239.89,20.0],[239.95,0.87145449],[239.96,23.776884],[240.11,35.39851878],[266.8,10.0]]]
["bitfinex","SOLUSD",1732988455429,[[239.89,5.66264773],[239.84,41.8],[239.82,16.0007],[239.79,10.2803],[239.75,0.83170394]],[[239.9,30.0],[239.93,0.87145449],[239.94,20.0],[239.97,23.776884],[239.98,1.80987321]]]
["bitfinex","SOLUSD",1732988469553,[[239.89,5.66264773],[239.84,41.8],[239.82,16.0007],[239.79,6.11],[239.78,0.83168953]],[[239.93,0.87145449],[239.94,20.0],[239.97,23.776884],[240.02,21.2622],[240.03,6.5111]]]
["bitfinex","SOLUSD",1732988576006,[[239.89,5.66264773],[239.84,57.2111],[239.81,7.37520985],[239.8,81.5],[239.75,17.51]],[[239.9,23.0],[239.93,20.0],[239.96,23.776884],[240.01,5.87145449],[267.6,0.79]]]
["bitfinex","SOLUSD",1732988679716,[[239.71,42.63208277],[239.7,7.89],[239.66,17.51],[239.65,13.0256132],[239.5,91.68040011]],[[239.82,20.0],[239.84,2.61317503],[239.85,22.7152],[239.89,0.91451397],[239.95,5.0]]]
["bitfinex","SOLUSD",1732988743962,[[239.75,42.63175977],[239.74,27.947984],[239.7,20.4],[239.68,18.02497242],[239.61,86.35300008]],[[239.82,20.0],[239.85,22.7152],[239.9,1.74722353],[239.95,5.0],[239.97,0.87145449]]]
["bitfinex","SOLUSD",1732988791076,[[239.71,41.8],[239.7,7.89],[239.67,0.83205117],[239.64,4.1728],[239.63,87.5981]],[[239.76,20.0],[239.79,21.5657],[239.83,1.78873944],[239.87,0.87145449],[266.85,0.72485]]]
["bitfinex","SOLUSD",1732988861250,[[239.7,49.69],[239.69,16.4228],[239.65,0.83223942],[239.64,6.5442],[239.63,8.02497242]],[[239.8,0.87145449],[239.83,16.3967],[239.86,0.67075258],[239.87,6.4153],[239.89,5.0]]]
["bitfinex","SOLUSD",1732988880170,[[239.81,47.8632],[239.79,15.9046],[239.77,0.83161527],[239.76,98.1806],[239.74,13.02497242]],[[239.96,20.87145449],[239.99,5.0],[240.0,18.35562222],[240.01,6.1462],[240.14,9.32666268]]]
["bitfinex","SOLUSD",1732988965128,[[239.84,6.6106],[239.82,58.4411],[239.75,0.83173617],[239.74,4.1711],[239.73,5.0]],[[239.9,0.87145449],[239.91,20.0],[239.94,23.776884],[239.95,1.80582533],[240.0,16.4138]]]
["bitfinex","SOLUSD",1732988973430,[[239.86,42.63143847],[239.85,16.4433],[239.84,6.6106],[239.81,4.1698],[239.8,12.51]],[[239.97,0.87145449],[239.98,20.0],[240.01,23.776884],[240.03,1.80069665],[240.06,15.1694]]]
["bitfinex","SOLUSD",1732989082328,[[239.84,41.8],[239.8,15.6813],[239.78,6.1183],[239.74,0.83179677],[239.73,4.1712]],[[239.88,0.87145449],[239.89,20.0],[239.92,23.776884],[239.98,1.79027233],[239.99,6.03176388]]]
["bitfinex","SOLUSD",1732989149740,[[239.79,41.8],[239.78,15.9794],[239.76,7.34053984],[239.75,4.1709],[239.73,12.5]],[[239.89,0.87145449],[239.9,20.0],[239.93,23.776884],[239.95,1.74166699],[239.98,15.1063]]]
["bitfinex","SOLUSD",1732989200504,[[239.79,41.8],[239.72,15.2138],[239.7,14.4785],[239.69,0.83201749],[239.68,81.5]],[[239.81,2.66016432],[239.82,20.0],[239.85,23.776884],[239.9,5.0],[239.96,13.03218877]]]
["bitfinex","SOLUSD",1732989307954,[[239.7,49.69],[239.69,15.4441],[239.68,0.83205406],[239.67,6.2112],[239.65,4.1727]],[[239.81,0.87145449],[239.84,6.2873],[239.88,15.3986],[239.89,5.0],[239.9,13.03218877]]]
["bitfinex","SOLUSD",1732989321881,[[239.7,50.36847633],[239.69,15.4441],[239.67,10.3834],[239.65,25.54497242],[239.64,5.0]],[[239.83,23.776884],[239.84,0.87145449],[239.85,20.0],[239.89,11.2873],[239.94,5.0]]]
["bitfinex","SOLUSD",1732989397747,[[239.75,0.83171412],[239.74,4.1711],[239.73,53.4096],[239.72,28.4563],[239.7,31.19083953]],[[239.91,0.87145449],[239.93,6.2058],[239.96,32.039901],[239.98,5.0],[241.61,62.60284207]]]
["bitfinex","SOLUSD",1732989448295,[[239.93,35.2232],[239.92,23.776884],[239.9,6.4406],[239.89,4.1685],[239.87,0.8312322]],[[240.06,0.87145449],[240.07,20.0],[240.1,23.47026604],[240.12,15.6481],[240.13,6.2282]]]
["bitfinex","SOLUSD",1732989500626,[[239.95,43.3643],[239.93,4.99905679],[239.89,8.02497242],[239.88,27.9418],[219.22,0.79717631]],[[240.15,0.87145449],[240.16,5.0],[240.19,6.24567085],[240.2,15.5021],[240.21,36.24069877]]]
["bitfinex","SOLUSD",1732989549355,[[239.95,20.87384813],[239.91,15.6443],[239.89,6.3372],[239.86,5.00026621],[239.82,12.52]],[[240.03,0.87145449],[240.04,20.0],[240.07,23.776884],[240.1,6.75831552],[240.11,5.0]]]
["bitfinex","SOLUSD",1732989559968,[[239.95,20.87384813],[239.92,0.83123499],[239.91,15.6443],[239.89,14.36217242],[239.88,12.52]],[[240.08,0.87145449],[240.13,16.0053],[240.18,5.0],[240.19,5.0],[240.2,13.03218877]]]
["bitfinex","SOLUSD",1732989654967,[[240.08,11.1],[240.04,0.83076241],[240.03,4.1661],[240.01,16.1309],[240.0,81.5]],[[240.16,20.0],[240.18,2.651092],[240.19,22.2262],[240.25,5.0],[240.31,13.03218877]]]
["bitfinex","SOLUSD",1732989676880,[[240.09,39.87261735],[240.07,16.2222],[240.05,25.51497242],[239.17,157.1664002],[219.9,13.059573]],[[240.21,20.0],[240.24,9.19390047],[240.25,16.2803],[240.36,83.64358877],[240.37,21.664464]]]
["bitfinex","SOLUSD",1732989742017,[[240.22,23.776884],[240.21,11.93019108],[240.19,16.6023],[240.17,6.3862],[240.16,12.49]],[[240.4,0.87145449],[240.41,16.4361],[240.42,6.8826367],[240.43,16.4361],[240.46,213.62811938]]]
["bitfinex","SOLUSD",1732989789444,[[240.3,56.448184],[240.26,4.1621],[240.21,5.0],[240.2,5.83005863],[240.19,104.3981]],[[240.42,1.24879119],[240.44,1.73023337],[240.51,21.4261],[240.52,17.00807085],[240.53,24.46228877]]]
["bitfinex","SOLUSD",1732989912633,[[240.08,23.776884],[240.07,0.83059209],[240.06,23.776884],[240.05,8.02497242],[240.02,87.48]],[[240.18,22.134],[240.22,20.665583],[240.27,1.72867265],[240.34,0.87145449],[240.36,5.0]]]
["bitfinex","SOLUSD",1732989934966,[[240.11,23.776884],[240.05,0.8306326],[240.04,20.0],[240.03,20.50497242],[240.02,10.0]],[[240.19,20.0],[240.21,0.87145449],[240.22,20.665583],[240.23,15.3161],[240.24,6.0633]]]
["bitfinex","SOLUSD",1732989996426,[[239.81,0.1019112],[239.74,0.37763585],[239.73,24.1713],[239.7,24.38446711],[239.68,23.8696]],[[239.88,1.03971562],[239.89,20.0],[239.92,6.4014],[239.93,16.6648],[240.02,5.0]]]
["bitfinex","SOLUSD",1732990010043,[[239.81,0.1019112],[239.8,23.776884],[239.77,4.1705],[239.74,0.37723439],[239.73,32.48]],[[239.87,15.9287],[239.91,6.3437]]]
["bitfinex","SOLUSD",1732990093628,[[239.81,0.1019112],[239.8,16.4875],[239.78,10.3552],[239.76,0.37730078],[239.72,100.93357242]],[[239.91,20.0],[239.93,1.03959985],[239.94,15.9041],[239.95,6.5811],[239.96,1.74871169]]]
["bitfinex","SOLUSD",1732990185513,[[239.81,0.1019112],[239.79,23.776884],[239.78,4.1704],[239.77,15.8858],[239.76,6.0107]],[[239.89,0.2251563],[239.93,1.72701778],[239.95,1.03963245],[239.96,20.0],[239.99,15.8944]]]
["bitfinex","SOLUSD",1732990210006,[[239.81,0.1019112],[239.79,23.776884],[239.77,16.26305111],[239.76,75.0],[239.75,89.52497242]],[[239.89,0.2251563],[239.9,15.0011],[239.91,20.0],[239.94,6.2299],[239.99,1.039593]]]
["bitfinex","SOLUSD",1732990278668,[[239.81,0.1019112],[239.79,23.776884],[239.77,4.1706],[239.76,0.37748589],[239.75,81.5]],[[239.89,7.60832701],[239.9,16.4758],[239.91,20.0],[239.97,1.73989155],[240.0,10.0]]]
["bitfinex","SOLUSD",1732990287269,[[239.81,0.1019112],[239.71,85.6715],[239.7,7.73646711],[239.68,26.0641],[239.66,74.168]],[[239.82,26.2439],[239.84,1.03994757],[239.85,15.9261],[239.91,5.0],[240.02,6.54212357]]]
["bitfinex","SOLUSD",1732990361619,[[239.7,7.73646711],[239.59,4.1737],[239.58,0.37894523],[239.57,94.17222032],[239.54,21.6627]],[[239.71,20.0],[239.73,1.04030899],[239.74,22.2561],[239.81,5.0],[239.83,1.8050626]]]
["bitfinex","SOLUSD",1732990382618,[[239.71,23.776884],[239.7,7.73646711],[239.67,10.8375],[239.64,8.40316317],[239.63,94.01]],[[239.82,1.04003236],[239.83,20.0],[239.86,21.8934],[239.88,6.72508892],[239.89,5.0]]]
["bitfinex","SOLUSD",1732990446151,[[239.83,27.946384],[239.82,16.2443],[239.81,4.54491914],[239.8,14.31197242],[239.77,27.9362]],[[239.99,1.0394956],[240.0,20.0],[240.01,1.78989122],[240.03,22.8392],[240.06,21.681986]]]
["bitfinex","SOLUSD",1732990488572,[[239.78,23.776884],[239.76,0.37743856],[239.75,81.5],[239.74,16.0847],[239.67,4.166]],[[239.9,1.03966389],[239.91,36.6289],[239.94,6.0452],[240.0,10.0],[240.05,3.85193616]]]
["bitfinex","SOLUSD",1732990513517,[[239.71,31.80185642],[239.7,11.90816711],[239.69,0.37820753],[239.65,80.4315],[239.64,44.59988968]],[[239.81,21.4781],[239.86,1.0400712],[239.94,5.0],[239.96,5.0],[240.02,93.6]]]
["bitfinex","SOLUSD",1732990574170,[[240.01,23.776884],[240.0,4.54198856],[239.98,28.02497242],[239.97,81.5],[239.8,8.02848284]],[[240.11,6.0936],[240.15,1.03866172],[240.16,15.7494],[240.22,20.665583],[240.24,5.0]]]
["bitfinex","SOLUSD",1732990592080,[[239.98,12.19097242],[239.97,12.87539653],[239.96,16.3982],[239.95,20.60988473],[239.94,87.6227]],[[240.12,1.0386657],[240.13,15.9977],[240.17,6.639],[240.19,20.0],[240.22,20.665583]]]
["bitfinex","SOLUSD",1732990643905,[[240.12,23.776884],[240.11,4.1646],[240.09,28.02497242],[240.07,12.5],[240.06,70.0]],[[240.19,6.5956],[240.21,16.4951],[240.22,20.665583],[240.33,2.83259338],[240.34,64.4114]]]
["bitfinex","SOLUSD",1732990712160,[[240.12,35.96635642],[240.07,70.0],[240.06,42.9137],[240.04,101.9264],[240.03,5.0]],[[240.22,21.9303],[240.3,1.03815565],[240.32,16.661897],[240.33,1.77542693],[240.36,5.0]]]
["bitfinex","SOLUSD",1732990745500,[[240.17,23.776884],[240.16,4.1637],[240.15,4.166],[240.14,8.02497242],[240.12,80.4113]],[[240.28,1.03795171],[240.29,22.4318],[240.37,1.72375768],[240.38,10.0],[240.5,93.95886371]]]
["bitfinex","SOLUSD",1732990791736,[[240.27,8.3199],[240.26,28.02497242],[240.22,76.99300871],[240.19,28.92880417],[240.09,65.48600008]],[[240.39,21.4785],[240.4,1.03752253],[240.41,23.776884],[240.42,0.4792479],[240.48,1.73746988]]]
["bitfinex","SOLUSD",1732990811349,[[240.15,20.0],[240.14,8.02497242],[240.13,4.1644],[240.12,70.0],[240.11,10.4118]],[[240.28,24.81475995],[240.29,23.2693],[240.37,6.73521858],[240.39,5.0],[240.42,0.4792479]]]
["bitfinex","SOLUSD",1732990857767,[[240.1,24.1649],[240.07,8.02497242],[240.06,10.4138],[240.05,0.045053],[240.01,109.7975]],[[240.21,1.03833123],[240.22,15.121],[240.23,23.776884],[240.25,6.0054],[240.31,5.0]]]
["bitfinex","SOLUSD",1732990928438,[[240.11,16.3611],[240.07,4.1654],[240.01,81.5],[240.0,80.4163],[219.9,13.059573]],[[240.22,1.03846994],[240.26,20.0],[240.29,16.303],[240.31,1.75399525],[240.38,25.43886371]]]
["bitfinex","SOLUSD",1732990946968,[[240.05,0.045053],[239.87,28.36537242],[239.85,6.3387],[239.83,70.0],[239.82,10.4242]],[[240.06,20.0],[240.07,1.03925162],[240.08,39.579984],[240.09,5.0],[240.1,5.0]]]
["bitfinex","SOLUSD",1732991009790,[[239.57,0.4792479],[239.53,15.9194],[239.52,6.2849],[239.5,12.24542892],[239.4,70.46488968]],[[239.65,1.0409905],[239.66,20.0],[239.69,5.0],[239.7,6.3051],[239.71,40.56296424]]]
["bitfinex","SOLUSD",1732991058794,[[239.58,16.5768],[239.57,0.4792479],[239.52,6.1377],[239.5,0.0451565],[239.48,12.20057242]],[[239.64,1.04096251],[239.65,20.0],[239.68,23.776884],[239.7,5.0],[239.71,6.73642652]]]
["bitfinex","SOLUSD",1732991077390,[[239.62,15.522],[239.61,8.02497242],[239.6,4.1736],[239.59,6.2677],[239.57,0.4792479]],[[239.77,1.0404874],[239.78,20.0],[239.81,5.0],[239.85,22.2363],[239.87,5.0]]]
["bitfinex","SOLUSD",1732991149647,[[239.79,0.0529499],[239.74,15.3806],[239.71,6.2724],[239.68,12.19717242],[239.67,81.5]],[[239.82,1.03443578],[239.83,20.0],[239.86,23.776884],[239.89,6.79922848],[239.93,5.0]]]
["bitfinex","SOLUSD",1732991174175,[[239.71,23.776884],[239.7,28.43807242],[239.68,5.00506322],[239.66,6.4583],[219.88,0.1]],[[239.84,0.77529381],[239.87,20.0],[239.9,24.12286523],[239.92,5.0],[240.0,81.0]]]
["bitfinex","SOLUSD",1732991236716,[[239.81,21.9467],[239.8,12.19507242],[239.76,0.83177216],[239.74,15.4277],[239.72,81.5]],[[239.95,0.77529381],[239.96,20.0],[239.99,18.03290882],[240.01,16.5027],[240.02,5.0]]]
["bitfinex","SOLUSD",1732991317263,[[239.91,27.944984],[239.9,8.85623662],[239.86,4.173],[239.85,15.4228],[239.68,85.95260052]],[[240.0,6.5622],[240.02,15.6237],[240.05,0.27529381],[240.06,40.1607],[240.15,38.19825237]]]
["bitfinex","SOLUSD",1732991352419,[[239.89,12.19347242],[239.88,5.00423447],[239.87,81.5],[239.86,10.4223],[239.85,26.98864047]],[[240.04,0.27529381],[240.05,16.0255],[240.06,20.0],[240.07,6.4694],[240.14,5.0]]]
["bitfinex","SOLUSD",1732991389755,[[239.87,0.8313767],[239.86,35.97085642],[239.84,81.5],[239.82,5.0],[219.83,0.78409091]],[[240.0,15.31549381],[240.01,6.2709],[240.03,1.7628223],[240.08,16.0255],[240.11,5.0]]]
["bitfinex","SOLUSD",1732991409856,[[239.79,23.776884],[239.78,4.1703],[239.77,8.02497242],[239.76,0.83164249],[239.74,81.5]],[[239.92,16.39979381],[239.93,6.0509],[239.97,20.0],[240.01,1.79296962],[240.05,10.0]]]
["bitfinex","SOLUSD",1732991467707,[[239.87,23.776884],[239.86,8.02497242],[239.84,5.00084017],[239.81,27.9245],[239.8,75.0]],[[239.96,6.2141],[240.06,0.27529381],[240.13,17.97811734]]]
["bitfinex","SOLUSD",1732991532548,[[239.76,23.776884],[239.75,13.02767054],[239.69,33.2894],[239.68,89.61780614],[239.61,1.80160646]],[[239.84,6.6132],[239.85,15.6564],[239.97,12.77529381],[240.0,5.0],[240.01,11.48905867]]]
["bitfinex","SOLUSD",1732991552565,[[239.69,0.83194924],[239.68,9.19360614],[239.67,8.02497242],[239.66,12.5],[239.65,81.5]],[[239.82,0.27529381],[239.83,23.776884],[239.84,6.6132],[239.9,1.75773493]]]
["bitfinex","SOLUSD",1732991606404,[[239.45,12.20117242],[239.42,15.0],[239.39,10.4429],[239.37,0.83307355],[239.33,94.63049367]],[[239.53,0.27529381],[239.54,6.1464],[239.58,15.3466],[239.67,9.1755],[240.06,51.91246939]]]
["bitfinex","SOLUSD",1732991625320,[[239.48,8.02497242],[239.45,4.1762],[239.42,15.8361],[239.4,120.00418968],[239.39,8.71165536]],[[239.62,24.05217781],[239.63,20.0],[239.66,21.4523],[239.69,5.0],[239.71,5.0]]]
["bitfinex","SOLUSD",1732991683275,[[239.51,8.02497242],[239.47,4.1758],[239.46,4.175],[239.44,0.83282617],[239.43,12.5]],[[239.55,15.3006],[239.59,6.0614],[239.7,0.27529381],[239.71,5.0],[239.77,6.55633407]]]
["bitfinex","SOLUSD",1732991730310,[[239.53,8.02497242],[239.45,13.35284654],[239.44,5.02448731],[239.42,23.776884],[239.41,4.1769]],[[239.58,6.558],[239.62,16.2898],[239.69,5.0],[239.72,5.0],[239.77,6.55633407]]]
["bitfinex","SOLUSD",1732991752028,[[239.48,8.02497242],[239.43,8.3515],[239.41,33.35309214],[239.4,113.59988968],[239.38,16.4358]],[[239.56,16.462],[239.58,6.558],[239.64,1.81008656],[239.65,16.709621],[239.67,5.0]]]
["bitfinex","SOLUSD",1732991804465,[[239.43,7.235605],[239.42,20.0],[239.4,4.177],[239.39,0.83298251],[239.38,81.5]],[[239.55,23.776884],[239.56,16.462],[239.6,6.3428],[239.61,5.0],[239.62,5.0]]]
["bitfinex","SOLUSD",1732991827995,[[239.48,7.235605],[239.44,9.18420979],[239.4,39.38492],[239.39,5.03853353],[239.34,71.80869352]],[[239.56,16.462],[239.6,6.6192],[239.65,1.81076918],[239.67,5.0],[239.69,5.0]]]
["bitfinex","SOLUSD",1732991876314,[[239.53,7.22943314],[239.5,4.1753],[239.49,24.175],[239.47,0.83268779],[239.46,98.1457]],[[239.65,23.902374],[239.66,6.3383],[239.67,15.2711],[239.72,5.0],[239.73,5.0]]]
["bitfinex","SOLUSD",1732991958365,[[239.42,7.22943314],[239.38,4.1773],[239.37,0.83310068],[239.32,0.4792479],[239.31,15.4465]],[[239.46,0.12549],[239.47,6.5204],[239.5,15.7027],[239.6,5.0],[239.62,6.22096108]]]
["bitfinex","SOLUSD",1732991978902,[[239.33,7.22943314],[239.32,0.4792479],[239.3,25.01190038],[239.24,82.52],[239.23,6.7585169]],[[239.44,23.902374],[239.45,15.0332],[239.47,6.5204],[239.5,1.74008641],[239.53,10.0]]]
["bitfinex","SOLUSD",1732992047923,[[239.14,7.22943314],[239.11,4.182],[239.09,20.83403818],[239.08,0.4792479],[239.04,136.24783256]],[[239.24,20.12549],[239.27,22.5828],[239.32,5.0],[239.33,1.75824672],[239.34,5.0]]]
["bitfinex","SOLUSD",1732992115003,[[239.08,12.72536497],[239.04,15.8301],[239.02,18.7001],[239.01,12.21524852],[239.0,75.22024983]],[[239.2,0.12549],[239.21,20.0],[239.24,23.776884],[239.25,21.6987],[239.3,5.0]]]
["bitfinex","SOLUSD",1732992137211,[[239.12,20.0],[239.09,4.1824],[239.08,0.4792479],[239.07,15.583],[239.05,6.4763]],[[239.24,23.902374],[239.25,22.3898],[239.32,5.0],[239.33,5.0],[239.35,21.54928797]]]
["bitfinex","SOLUSD",1732992191750,[[239.14,7.22943314],[239.12,15.9622],[239.11,5.01612881],[239.1,6.313],[239.07,4.177]],[[239.24,23.902374],[239.25,20.0],[239.28,6.1879],[239.29,15.1674],[239.33,6.74384854]]]
["bitfinex","SOLUSD",1732992213953,[[239.3,7.22943314],[239.25,0.83336095],[239.24,96.6519],[239.22,29.5462],[219.6,190.0]],[[239.42,30.008174],[239.43,20.0],[239.46,16.0076],[239.5,5.0],[239.53,5.0]]]
["bitfinex","SOLUSD",1732992273619,[[239.2,7.22943314],[239.18,4.1809],[239.17,20.0],[239.15,4.178],[239.14,2.58013327]],[[239.32,0.12549],[239.33,15.3506],[239.35,6.198],[239.37,20.0],[239.4,1.81056131]]]
["bitfinex","SOLUSD",1732992342149,[[239.17,7.22943314],[239.15,4.1813],[239.13,0.83391867],[239.11,20.0],[239.1,10.4557]],[[239.22,0.12549],[239.23,16.1711],[239.25,6.144],[239.32,25.53059156],[239.37,5.0]]]
["bitfinex","SOLUSD",1732992361770,[[239.19,11.41003314],[239.18,43.776884],[239.14,10.4541],[239.13,70.0],[219.9,13.059573]],[[239.28,0.12549],[239.29,16.1711],[239.32,6.0588],[239.41,6.7883199],[239.43,5.0]]]
["bitfinex","SOLUSD",1732992408584,[[239.5,7.22943314],[239.46,24.60965115],[239.43,20.0],[239.42,10.4416],[219.66,7.69372475]],[[239.57,0.12549],[239.58,6.6354],[239.6,16.3497],[239.69,5.0],[239.82,87.5320607]]]
["bitfinex","SOLUSD",1732992427225,[[239.48,7.22943314],[239.47,4.1758],[239.43,20.0],[239.4,28.91773256],[239.38,32.5657]],[[239.54,0.12549],[239.55,6.1614],[239.58,15.5201],[239.69,10.0],[239.82,6.5320607]]]
["bitfinex","SOLUSD",1732992474833,[[239.52,7.22943314],[239.5,4.1753],[239.48,10.4389],[239.47,6.16325181],[239.46,20.4019819]],[[239.64,0.12549],[239.65,20.0],[239.68,15.7364],[239.73,5.0],[239.74,5.0]]]
["bitfinex","SOLUSD",1732992524772,[[239.62,31.00631714],[239.61,4.1733],[239.57,4.178],[239.56,0.95782328],[239.55,80.4362]],[[239.74,21.7101],[239.81,5.0],[239.83,1.73635729],[239.84,5.0],[239.9,16.695449]]]
["bitfinex","SOLUSD",1732992544274,[[239.76,23.776884],[239.74,7.22943314],[239.72,4.1715],[239.68,0.83194286],[239.67,80.4308]],[[239.87,22.4851],[239.93,5.4792479],[239.96,5.0],[240.01,6.51629443],[240.03,13.03258887]]]
["bitfinex","SOLUSD",1732992597828,[[239.64,23.776884],[239.63,4.1729],[239.62,7.22943314],[239.54,27.61660412],[239.52,50.02123256]],[[239.72,0.0539189],[239.73,6.353],[239.74,15.8434],[239.83,5.0],[239.85,6.7271425]]]
["bitfinex","SOLUSD",1732992615421,[[239.82,23.776884],[239.79,11.39963314],[239.74,5.00375847],[239.7,17.51],[219.73,1.0]],[[239.87,15.588],[239.92,6.5372],[239.93,0.4792479],[239.98,5.0],[240.0,1.76450072]]]
["bitfinex","SOLUSD",1732992666479,[[240.08,23.776884],[240.07,7.22943314],[240.06,4.1656],[240.03,5.00274335],[239.99,5.0]],[[240.16,0.12549],[240.17,0.4792479],[240.23,20.0],[240.26,5.0],[240.45,6.51629443]]]
["bitfinex","SOLUSD",1732992715124,[[239.99,7.22943314],[239.97,28.77505009],[239.93,10.4195],[239.89,5.0],[239.87,28.4291]],[[240.09,0.12549],[240.1,15.2287],[240.12,6.192],[240.14,20.0],[240.17,0.4792479]]]
["bitfinex","SOLUSD",1732992738005,[[239.94,5.77761645],[239.92,0.83112567],[239.9,16.6286],[239.87,70.0],[239.85,5.0]],[[240.08,15.74179],[240.09,20.0],[240.12,6.192],[240.15,5.0],[240.28,120.04258887]]]
["bitfinex","SOLUSD",1732992815076,[[239.93,23.776884],[239.92,16.676872],[239.91,7.22943314],[239.9,4.1683],[239.87,5.00332332]],[[240.0,6.3393],[240.02,15.4665],[240.04,20.0],[240.1,6.80219487],[240.11,5.0]]]
["bitfinex","SOLUSD",1732992872431,[[239.92,23.776884],[239.91,7.22943314],[239.9,4.1683],[239.89,16.68003],[239.84,0.8313083]],[[240.02,6.5211],[240.03,16.2244],[240.1,5.0],[240.12,5.0],[240.2,6.51629443]]]
["bitfinex","SOLUSD",1732992891429,[[239.98,23.776884],[239.97,16.39348775],[239.93,12.51],[239.9,21.4527],[239.89,26.32610986]],[[240.09,15.5333],[240.14,6.3512],[240.17,0.4792479],[240.18,5.0],[240.19,5.0]]]
["bitfinex","SOLUSD",1732992939866,[[240.0,23.776884],[239.99,20.0],[239.97,4.1671],[239.96,13.96495253],[239.92,112.96532431]],[[240.12,16.175],[240.13,0.12549],[240.14,6.3858],[240.17,0.4792479],[240.19,10.0]]]
["bitfinex","SOLUSD",1732992957117,[[240.02,23.776884],[240.01,15.56183314],[239.98,0.83088235],[239.97,12.49],[239.96,77.87117471]],[[240.12,16.175],[240.14,6.3858],[240.17,0.4792479],[240.21,5.0],[240.25,6.74926086]]]
["bitfinex","SOLUSD",1732993022950,[[239.91,23.776884],[239.9,460.33451112],[239.89,4.1685],[239.88,7.22943314],[239.81,75.25992214]],[[240.03,6.1562],[240.04,15.4901],[240.06,0.2611475],[240.08,5.0],[240.1,1.78202482]]]
["bitfinex","SOLUSD",1732993082677,[[239.93,31.83761728],[239.92,15.2322],[239.9,464.50051112],[239.89,6.1332],[239.85,80.4228]],[[240.06,0.2611475],[240.07,6.1965],[240.08,15.2895],[240.15,10.0],[240.22,6.51629443]]]
["bitfinex","SOLUSD",1732993106197,[[239.91,23.776884],[239.9,460.33451112],[239.89,11.39793314],[239.86,15.2322],[239.83,16.5569]],[[240.02,20.0],[240.05,21.486],[240.06,0.2611475],[240.1,6.79656859],[240.11,5.0]]]
["bitfinex","SOLUSD",1732993196099,[[239.93,0.12549],[239.91,23.776884],[239.9,460.33451112],[239.89,11.39783314],[239.87,5.25992214]],[[240.04,20.0],[240.06,6.5653475],[240.07,16.1087],[240.12,11.72863219],[240.18,13.03258887]]]
["bitfinex","SOLUSD",1732993205598,[[239.9,460.33451112],[239.8,23.91650814],[239.78,19.9731],[239.77,1.75647002],[239.73,10.428]],[[239.94,20.0],[239.97,15.9625],[239.98,6.0537],[240.0,5.0],[240.02,5.0]]]
["bitfinex","SOLUSD",1732993281560,[[239.76,16.2903],[239.75,6.2239],[239.69,0.83198708],[239.68,11.40163314],[239.37,312.4488606]],[[239.84,20.0],[239.87,23.776884],[239.89,5.0],[239.91,6.79047908],[239.97,3.07494912]]]
["bitfinex","SOLUSD",1732993300582,[[239.79,16.3217],[239.78,6.4934],[239.69,81.5],[239.66,11.40193314],[239.63,1.75129387]],[[239.85,0.12549],[239.86,20.0],[239.88,5.0],[239.89,23.776884],[239.9,5.0]]]
["bitfinex","SOLUSD",1732993358533,[[239.94,17.12129724],[239.93,6.4935],[239.9,11.39783314],[239.89,107.53415791],[239.68,20.97708633]],[[240.06,0.2611475],[240.11,21.79873797],[240.14,5.0],[240.18,15.0088],[240.19,6.0743]]]
["bitfinex","SOLUSD",1732993431089,[[240.02,15.5438],[239.99,6.205],[239.96,0.83092028],[239.94,7.22943314],[239.93,4.1678]],[[240.06,0.2611475],[240.16,20.0],[240.18,1.8029055],[240.19,5.0],[240.22,10.0088]]]
["bitfinex","SOLUSD",1732993442482,[[239.94,15.0538],[239.93,7.17595797],[239.9,7.22943314],[239.88,89.8357],[239.86,5.0]],[[240.06,0.2611475],[240.1,21.79898659],[240.13,11.4274],[240.15,10.0088],[240.18,5.0]]]
["bitfinex","SOLUSD",1732993519991,[[239.78,15.47],[239.7,0.83196835],[239.69,6.4695],[239.67,11.40173314],[239.66,9.167]],[[239.81,20.0],[239.84,23.776884],[239.87,1.72674264],[239.92,5.0],[239.93,5.0]]]
["bitfinex","SOLUSD",1732993574107,[[239.76,15.2003],[239.72,6.3893],[239.7,0.83179038],[239.68,98.194711],[239.62,5.0]],[[239.84,0.12549],[239.85,20.0],[239.88,23.776884],[239.93,10.0],[239.94,1.77733044]]]
["bitfinex","SOLUSD",1732993595568,[[239.63,16.6366],[239.62,6.0408],[239.56,8.06182632],[239.52,5.0],[239.49,12.5]],[[239.73,0.12549],[239.74,21.74936258],[239.77,23.776884],[239.79,10.0],[239.8,6.55]]]
["bitfinex","SOLUSD",1732993631757,[[239.47,0.2076545],[239.43,15.9503],[239.41,0.832938],[239.39,7.22943314],[239.34,5.0]],[[239.56,0.12549],[239.57,20.0],[239.6,23.902374],[239.61,20.0],[239.62,5.0]]]
["bitfinex","SOLUSD",1732993678174,[[239.37,0.83317605],[239.36,16.1656],[239.35,7.22943314],[239.34,6.4945],[239.33,4.1782]],[[239.48,20.0],[239.51,23.902374],[239.52,1.73427861],[239.57,6.4587],[239.58,3.07494912]]]
["bitfinex","SOLUSD",1732993753857,[[239.39,16.1763],[239.34,7.10849191],[239.3,7.22943314],[239.29,87.484328],[239.09,20.9122]],[[239.5,0.62549],[239.51,1.80532825],[239.52,20.0],[239.55,6.59270713],[239.58,5.0]]]
["bitfinex","SOLUSD",1732993777074,[[239.31,15.4503],[239.3,6.6044],[239.27,0.83337344],[239.26,7.22943314],[239.24,9.1797]],[[239.45,0.12549],[239.46,0.5],[239.47,20.0],[239.5,23.776884],[239.52,6.2166]]]
["bitfinex","SOLUSD",1732993853214,[[239.33,15.4866],[239.32,6.2481],[239.23,1.30236523],[239.21,7.22943314],[239.17,81.5]],[[239.41,2.40049227],[239.42,20.0],[239.45,23.776884],[239.47,5.0],[239.49,15.35664108]]]
["bitfinex","SOLUSD",1732993958075,[[239.33,15.4866],[239.28,6.1184],[239.23,0.468802],[239.2,5.01417075],[238.82,141.40769573]],[[239.38,0.62549],[239.39,21.74894101],[239.42,23.776884],[239.45,6.51629443],[239.46,5.0]]]
["bitfinex","SOLUSD",1732993993337,[[239.33,15.4866],[239.28,6.1184],[239.23,12.73047783],[239.14,4.178],[239.01,20.47535229]],[[239.4,0.5],[239.42,1.73330745],[239.44,20.0],[239.56,12.53],[267.71,0.04150474]]]
["bitfinex","SOLUSD",1732994067586,[[239.27,15.6052],[239.25,4.1797],[239.23,14.74313094],[239.2,22.53],[239.18,10.452]],[[239.43,0.5],[239.44,6.5078],[239.46,3.07494912],[239.47,16.88771932],[239.49,92.51629443]]]
["bitfinex","SOLUSD",1732994163951,[[239.23,0.468802],[239.19,0.8335971],[239.17,81.5],[239.16,15.7194],[239.14,7.24823747]],[[239.28,0.12549],[239.29,24.276884],[239.32,6.5685],[239.33,35.7672],[239.59,77.86870409]]]
["bitfinex","SOLUSD",1732994176242,[[239.24,0.83371088],[239.23,22.94033947],[239.22,5.0],[239.19,6.5547],[239.17,17.53]],[[239.37,6.0304],[239.39,15.7672],[239.43,0.5],[239.48,11.51629443],[239.5,99.03258887]]]
["bitfinex","SOLUSD",1732994242903,[[239.52,0.83261722],[239.51,7.24823747],[239.49,21.2725],[239.48,4.1755],[239.46,5.0]],[[239.63,0.62549],[239.64,20.0],[239.67,8.09950625],[240.21,97.57854935],[240.29,187.21719723]]]
["bitfinex","SOLUSD",1732994297025,[[239.44,15.819],[239.39,12.25850157],[239.37,11.6518],[239.35,12.53],[239.34,98.217568]],[[239.58,0.5],[239.59,20.0],[239.64,5.0],[239.66,101.01629443],[239.67,6.98294492]]]
["bitfinex","SOLUSD",1732994338083,[[239.49,15.9858],[239.45,6.4907],[239.42,11.42483747],[239.41,5.83279182],[239.39,83.25173028]],[[239.55,20.0],[239.57,0.5],[239.58,23.776884],[239.73,107.53258887],[239.75,26.06517775]]]
["bitfinex","SOLUSD",1732994400913,[[239.63,7.24823747],[239.61,22.61605847],[239.57,14.1741],[239.55,12.53],[239.54,81.5]],[[239.76,0.5],[239.8,6.51629443],[239.82,13.03258887],[239.84,52.99557775],[239.86,47.17271575]]]
["bitfinex","SOLUSD",1732994406130,[[239.67,15.3542],[239.66,7.24823747],[239.64,0.83216108],[239.63,4.173],[239.61,6.4296]],[[239.76,0.12549],[239.77,20.5],[239.8,23.776884],[239.87,3.62906465],[239.9,25.6295]]]
["bitfinex","SOLUSD",1732994471176,[[239.61,21.7247],[239.55,4.1744],[239.54,8.08071302],[239.53,81.5],[239.52,16.703361]],[[239.69,0.5],[239.7,20.0],[239.72,0.12549],[239.73,23.776884],[239.77,5.0]]]
["bitfinex","SOLUSD",1732994496187,[[239.63,15.8219],[239.62,10.7692],[239.61,8.08066715],[239.57,91.5],[239.56,10.4354]],[[239.78,0.12549],[239.83,0.5],[239.84,8.54510819],[239.85,15.7179],[239.86,8.07494912]]]
["bitfinex","SOLUSD",1732994553031,[[239.65,15.2898],[239.64,12.25346524],[239.62,6.4476],[239.6,4.173],[239.55,12.52]],[[239.75,0.12549],[239.76,0.5],[239.77,23.776884],[239.88,29.07800819],[239.9,11.51629443]]]
["bitfinex","SOLUSD",1732994620191,[[239.75,22.45236539],[239.74,7.24823747],[239.73,4.1713],[239.69,9.173],[239.68,12.17182972]],[[239.87,20.0],[239.88,0.62549],[239.9,23.776884],[239.92,1.73541503],[239.93,3.62906465]]]
["bitfinex","SOLUSD",1732994664223,[[239.78,16.1629],[239.75,6.1496],[239.74,4.1711],[239.72,0.83185513],[239.71,7.24823747]],[[239.86,0.62549],[239.87,20.0],[239.9,23.776884],[239.97,5.0],[239.98,6.405]]]
["bitfinex","SOLUSD",1732994707560,[[239.64,16.2842],[239.58,6.3475],[239.56,4.1743],[239.54,7.24823747],[239.53,0.83252515]],[[239.67,20.0],[239.69,0.5],[239.7,23.902374],[239.77,24.12232058],[239.79,5.0]]]
["bitfinex","SOLUSD",1732994726672,[[239.55,16.2842],[239.46,6.5481],[239.44,0.83287283],[239.43,88.74823747],[239.39,5.0]],[[239.61,0.62549],[239.62,20.0],[239.65,23.776884],[239.66,1.8113803],[239.68,10.0]]]
["bitfinex","SOLUSD",1732994785120,[[239.57,24.60937824],[239.56,15.5536],[239.55,11.42263747],[239.51,81.5],[239.5,5.0]],[[239.68,20.0],[239.69,0.12549],[239.7,0.5],[239.71,15.0475],[239.72,6.3501]]]
["bitfinex","SOLUSD",1732994859374,[[239.42,23.776884],[239.41,5.00971541],[239.4,81.5],[239.38,15.12549244],[239.35,52.33371685]],[[239.56,0.5],[239.57,16.2309],[239.61,21.77658764]]]
["bitfinex","SOLUSD",1732994889384,[[239.4,7.24823747],[239.38,4.1774],[239.37,5.004045],[239.36,81.5],[239.34,35.465]],[[239.51,0.62549],[239.52,20.0],[239.55,6.1721],[239.72,6.51629443],[239.74,13.03258887]]]
["bitfinex","SOLUSD",1732994961536,[[239.36,7.24823747],[239.34,4.1781],[239.33,0.83331336],[239.31,23.776884],[239.3,15.1374]],[[239.46,20.0],[239.48,0.12549],[239.49,21.9236],[239.56,0.86445266],[239.57,5.0]]]
["bitfinex","SOLUSD",1732995007172,[[239.39,23.776884],[239.38,11.42563747],[239.35,0.83314078],[239.34,14.6213],[239.32,28.005]],[[239.49,6.6614],[239.53,15.4533],[239.58,1.80583674],[239.6,10.0],[239.67,23.26735109]]]
["bitfinex","SOLUSD",1732995014788,[[239.46,7.24823747],[239.45,0.83290137],[239.44,27.953084],[239.4,28.99294988],[239.39,28.667]],[[239.53,15.4533],[239.55,6.5691],[239.67,5.0],[239.68,20.4533],[239.71,87.55245809]]]
["bitfinex","SOLUSD",1732995083737,[[239.43,4.1765],[239.42,0.8329109],[239.41,23.902374],[239.35,63.74411685],[239.3,25.894]],[[239.55,6.3199],[239.56,15.7012],[239.62,1.77921613],[239.63,5.0],[239.66,7.36810657]]]
["bitfinex","SOLUSD",1732995111045,[[239.43,5.13490389],[239.4,25.05],[239.39,16.137],[239.36,54.20683574],[239.17,20.68217599]],[[239.53,15.4881],[239.54,20.0],[239.56,0.12549],[239.57,6.0143],[239.6,1.74988574]]]
["bitfinex","SOLUSD",1732995173589,[[239.29,7.24823747],[239.24,10.4497],[239.23,0.468802],[239.22,16.0151],[219.6,190.0]],[[239.36,22.0527],[239.43,20.0],[239.47,1.7894177],[239.49,10.0],[239.52,11.283328]]]
["bitfinex","SOLUSD",1732995234961,[[239.68,7.24823747],[239.66,0.12549],[239.65,4.1726],[239.64,0.83221348],[239.61,22.9634]],[[239.8,6.1265],[239.82,15.6007],[239.9,10.0],[239.94,7.248238],[240.04,27.124955]]]
["bitfinex","SOLUSD",1732995274424,[[239.57,7.24823747],[239.55,4.1744],[239.54,0.83231687],[239.52,16.3514],[239.51,10.4377]],[[239.69,15.7668],[239.7,6.5535],[239.79,1.79878435],[239.8,5.0]]]
["bitfinex","SOLUSD",1732995305628,[[239.69,11.42023747],[239.62,16.96413773],[239.61,37.6],[239.6,20.3092],[239.59,76.58403118]],[[239.75,6.21],[239.8,16.0955],[239.86,1.79323071],[239.9,20.0],[239.93,5.0]]]
["bitfinex","SOLUSD",1732995327544,[[239.63,4.1731],[239.6,15.3092],[239.59,6.65652773],[239.58,91.9346],[239.56,31.1298]],[[239.75,6.21],[239.8,16.0955],[239.83,5.0],[239.86,5.0],[239.87,1.77963108]]]
["bitfinex","SOLUSD",1732995373795,[[239.89,7.24823747],[239.87,4.1689],[239.85,0.95695719],[239.83,20.1883],[239.81,23.06019]],[[240.0,6.0236],[240.04,16.2309],[240.07,1.77907611],[240.1,13.30794623],[240.23,100.07241963]]]
["bitfinex","SOLUSD",1732995433013,[[239.78,4.1703],[239.75,20.8317743],[239.72,39.31526179],[239.71,32.5147713],[239.55,41.68916497]],[[239.9,6.0857],[239.91,15.0],[239.93,16.2309],[239.98,5.0],[240.0,5.0]]]
["bitfinex","SOLUSD",1732995457533,[[239.75,7.24823747],[239.74,20.0],[239.71,31.1273],[239.67,45.40779751],[219.2,1.0]],[[239.88,15.005],[239.89,23.776884],[239.9,6.0857],[239.91,15.0],[240.1,39.21623186]]]
["bitfinex","SOLUSD",1732995486172,[[239.81,11.41813747],[239.79,20.53325604],[239.76,10.4268],[239.73,25.01],[239.72,26.683]],[[239.91,15.0],[239.93,6.4111],[239.95,15.6486],[240.01,5.0],[240.02,6.76942337]]]
["bitfinex","SOLUSD",1732995527208,[[240.0,12.24577847],[239.95,27.7245],[239.86,4.173],[239.79,85.48648312],[219.88,0.1]],[[240.06,0.468802],[240.09,6.589],[240.12,15.7878],[240.22,1.76987813],[240.24,5.0]]]
["bitfinex","SOLUSD",1732995580954,[[240.14,7.24823747],[240.09,0.83067929],[240.06,27.0896],[240.05,16.1472],[240.04,74.173]],[[240.21,21.9838],[240.36,5.0],[240.38,11.53603864],[240.4,39.21623185],[240.42,94.5]]]
["bitfinex","SOLUSD",1732995638479,[[239.94,20.0],[239.93,12.49817691],[239.82,4.82237117],[239.69,20.51556686],[219.83,0.78409091]],[[240.05,15.556],[240.07,6.5193],[240.15,5.0],[240.16,0.86261094],[240.17,6.74580789]]]
["bitfinex","SOLUSD",1732995659800,[[239.92,4.168],[239.91,20.12549],[239.89,20.0],[239.88,14.5847],[239.86,124.12375327]],[[240.01,6.0624],[240.02,15.6147],[240.13,0.86261094],[240.14,5.0],[240.15,1.76691754]]]
["bitfinex","SOLUSD",1732995721846,[[240.01,7.24823747],[240.0,4.99757381],[239.99,20.0],[239.96,50.9456],[239.95,20.2012]],[[240.12,0.86261094],[240.13,6.2775],[240.14,15.4984],[240.15,23.902374],[240.23,10.0]]]
["bitfinex","SOLUSD",1732995753191,[[240.05,4.1657],[240.04,7.24823747],[240.02,0.83081847],[239.99,10.4167],[239.97,52.38918649]],[[240.18,0.86261094],[240.19,6.3826],[240.2,15.5855],[240.25,5.0],[240.26,1.73804666]]]
["bitfinex","SOLUSD",1732995810122,[[240.15,20.0],[240.14,20.0],[240.12,7.24823747],[240.1,14.5772],[240.07,1.78270682]],[[240.24,6.1743],[240.26,0.86261094],[240.27,23.776884],[240.29,16.2421],[240.35,5.0]]]
["bitfinex","SOLUSD",1732995892378,[[240.38,7.24823747],[240.37,20.0],[240.35,0.82987265],[240.34,16.5591],[240.33,10.7223]],[[240.54,1.33141294],[240.57,6.6169],[240.58,16.6426],[240.59,5.0],[240.68,6.53603864]]]
["bitfinex","SOLUSD",1732995912999,[[240.42,20.0],[240.4,8.07780172],[240.39,15.3831],[240.37,10.4004],[240.33,24.027864]],[[240.54,1.33141294],[240.55,16.2502],[240.56,6.1746],[240.63,6.80608242],[240.67,12.248238]]]
["bitfinex","SOLUSD",1732995960326,[[240.32,11.40923747],[240.3,2.25827073],[240.27,4.98994555],[240.26,35.3852],[219.98,0.27277]],[[240.41,0.25098],[240.42,16.639],[240.45,6.4239],[240.51,0.86261094],[240.52,10.0]]]
["bitfinex","SOLUSD",1732996021994,[[240.51,0.53470739],[240.49,26.93073747],[240.45,4.98941835],[240.44,6.1065],[240.43,10.3978]],[[240.54,0.468802],[240.63,0.86261094],[240.64,20.0],[240.67,11.4233],[240.8,107.37]]]
["bitfinex","SOLUSD",1732996040685,[[240.51,0.53470739],[240.49,11.40633747],[240.45,0.82936818],[240.44,15.6219],[240.42,14.23722422]],[[240.54,0.468802],[240.59,20.0],[240.61,0.86261094],[240.63,6.1723],[240.68,5.0]]]
["bitfinex","SOLUSD",1732996086334,[[240.51,0.53470739],[240.41,6.4984],[240.39,15.9478],[240.35,0.82967082],[240.34,1.77591216]],[[240.53,0.86261094],[240.54,16.308302],[240.56,6.2863]]]
["bitfinex","SOLUSD",1732996130246,[[240.5,6.5247],[240.49,11.40633747],[240.47,16.658],[240.43,4.98938825],[240.37,87.47]],[[240.54,0.468802],[240.62,0.86261094],[240.63,20.0],[240.66,5.0],[240.74,6.53603864]]]
["bitfinex","SOLUSD",1732996193023,[[240.3,4.1614],[240.29,15.4003],[240.27,10.4047],[240.25,4.82835853],[240.24,48.99294988]],[[240.41,0.12549],[240.42,0.98810094],[240.43,23.776884],[240.45,6.0984],[240.5,26.3619]]]
["bitfinex","SOLUSD",1732996257888,[[240.24,4.1624],[240.23,7.24823747],[240.19,4.99128645],[240.18,26.9082],[240.17,52.38918649]],[[240.32,0.25098],[240.33,0.86261094],[240.34,23.776884],[240.36,26.0221],[240.4,20.0445]]]
["bitfinex","SOLUSD",1732996277720,[[240.22,7.24823747],[240.21,4.1629],[240.18,16.4997],[240.17,0.83036558],[240.16,5.16256767]],[[240.29,0.98810094],[240.3,23.902374],[240.32,16.1665],[240.39,5.0],[240.4,5.0]]]
["bitfinex","SOLUSD",1732996332092,[[240.17,7.24823747],[240.15,4.1639],[240.12,10.4112],[240.1,4.99157767],[240.09,24.94]],[[240.26,0.86261094],[240.29,16.2366],[240.33,5.0],[240.34,5.0],[240.44,12.48]]]
["bitfinex","SOLUSD",1732996366586,[[240.15,7.24823747],[240.09,0.8306867],[240.08,14.5783],[240.06,16.6141],[240.05,5.0]],[[240.22,0.12549],[240.23,21.379],[240.29,0.86261094],[240.33,5.0],[240.51,20.67575033]]]
["bitfinex","SOLUSD",1732996412852,[[240.24,4.1624],[240.23,8.07839824],[240.21,21.31101453],[240.18,16.4516],[240.17,4.161]],[[240.34,0.12549],[240.35,0.98810094],[240.36,20.0],[240.39,15.5974],[240.4,6.227]]]
["bitfinex","SOLUSD",1732996469598,[[240.2,0.83013499],[240.19,19.5604],[240.16,79.77298649],[240.14,91.65902327]],[[240.36,0.98810094],[240.37,20.0],[240.42,15.6236]]]
["bitfinex","SOLUSD",1732996493124,[[240.24,4.1625],[240.23,7.24823747],[240.2,0.83019101],[240.19,50.7876],[240.17,97.17927775]],[[240.35,1.11359094],[240.36,21.6966],[240.39,20.0],[240.42,28.776884],[240.56,6.53603864]]]
["bitfinex","SOLUSD",1732996543438,[[240.14,7.24823747],[240.13,4.1644],[240.12,0.83043626],[240.09,16.5442],[240.07,15.37209533]],[[240.24,0.98810094],[240.25,0.12549],[240.26,23.776884],[240.28,22.8268],[240.56,40.71108947]]]
["bitfinex","SOLUSD",1732996563861,[[240.27,11.41003747],[240.25,0.83009917],[240.21,14.5672],[240.17,37.47],[240.05,77.97061703]],[[240.36,0.12549],[240.37,0.86261094],[240.38,6.66399],[240.39,16.0003],[240.46,1.7545734]]]
["bitfinex","SOLUSD",1732996640907,[[240.24,7.24823747],[240.22,0.83020081],[240.2,10.4076],[240.18,0.25098],[240.17,4.16]],[[240.33,15.4368],[240.35,6.3742],[240.44,5.86261094],[240.45,6.7700212],[240.46,11.237958]]]
["bitfinex","SOLUSD",1732996691766,[[240.21,4.1629],[240.2,7.24823747],[240.17,11.23935992],[240.16,57.34788182],[240.15,6.5883]],[[240.29,0.86261094],[240.31,15.74869],[240.33,23.902374],[240.35,6.3742],[240.51,19.01416995]]]
["bitfinex","SOLUSD",1732996720187,[[240.15,11.41223747],[240.14,0.83049242],[240.13,10.5087684],[240.1,1.74078174],[240.09,20.09059533]],[[240.24,15.6718],[240.25,23.776884],[240.26,0.12549],[240.29,6.4875],[240.35,2.63782689]]]
["bitfinex","SOLUSD",1732996779948,[[240.18,7.24823747],[240.15,4.164],[240.14,4.16],[240.13,11.33921073],[240.12,81.38213637]],[[240.24,0.86261094],[240.25,23.902374],[240.27,20.0],[240.3,21.9177],[240.34,5.0]]]
["bitfinex","SOLUSD",1732996832895,[[240.19,4.36768614],[240.15,7.24823747],[240.13,4.2619684],[240.11,16.1694],[240.06,81.5]],[[240.24,0.98810094],[240.25,20.0],[240.27,0.12549],[240.28,23.776884],[240.32,29.12838211]]]
["bitfinex","SOLUSD",1732996858734,[[240.13,0.0977684],[240.06,7.24823747],[240.05,19.2351],[240.04,6.0912],[240.01,0.83081973]],[[240.14,20.12549],[240.15,0.86261094],[240.16,23.776884],[240.24,5.0],[240.26,5.0]]]
["bitfinex","SOLUSD",1732996921673,[[240.18,7.24823747],[240.14,4.1642],[240.13,16.61194016],[240.12,39.40414988],[240.1,56.55318649]],[[240.26,0.86261094],[240.27,20.0],[240.3,6.1519],[240.33,15.2429],[240.36,5.0]]]
["bitfinex","SOLUSD",1732996966477,[[240.15,11.41223747],[240.13,0.92817633],[240.12,10.4111],[240.07,145.01112924],[240.06,86.5]],[[240.27,0.86261094],[240.28,21.625],[240.37,10.0],[240.39,3.07494912],[240.44,95.3]]]
["bitfinex","SOLUSD",1732997010709,[[240.17,7.24823747],[240.16,4.1638],[240.13,0.9283419],[240.08,65.48648312],[240.07,17.62194275]],[[240.24,0.86261094],[240.25,20.0],[240.26,0.25098],[240.28,21.625],[240.34,1.73618761]]]
["bitfinex","SOLUSD",1732997067256,[[240.13,0.0977684],[240.03,7.24823747],[240.02,4.1661],[240.01,6.1219],[240.0,15.7913]],[[240.14,0.25098],[240.16,0.86261094],[240.17,20.0],[240.2,22.6201],[240.21,5.0]]]
["bitfinex","SOLUSD",1732997095552,[[240.13,0.0977684],[240.02,11.41443747],[240.0,15.7913],[239.98,0.83109497],[239.71,120.19592554]],[[240.14,24.89047494],[240.17,20.0],[240.18,5.0],[240.2,27.6201],[240.42,65.36038644]]]
["bitfinex","SOLUSD",1732997145311,[[239.82,20.6718],[239.81,6.3535],[239.79,7.24823747],[239.76,0.83172871],[239.75,101.0922]],[[239.91,0.12549],[239.92,20.0],[239.95,23.776884],[240.0,5.0],[240.01,5.0]]]
["bitfinex","SOLUSD",1732997172030,[[239.96,7.24823747],[239.94,15.4309],[239.92,0.83126525],[239.91,25.2945],[239.89,5.4730528]],[[240.14,31.43536323],[240.15,5.0],[240.16,5.0],[240.23,107.8],[240.25,81.0]]]
["bitfinex","SOLUSD",1732997221755,[[240.0,16.4205],[239.99,4.1667],[239.97,6.6067],[239.95,7.24823747],[239.94,10.4191]],[[240.12,0.12549],[240.13,20.0],[240.16,23.86904896],[240.17,1.74675389],[240.18,5.0]]]
["bitfinex","SOLUSD",1732997346648,[[240.04,22.19],[240.0,4.1665],[239.98,0.8309683],[239.97,81.5],[239.96,11.41323747]],[[240.11,0.12549],[240.12,20.0],[240.15,23.776884],[240.22,5.0],[240.33,46.25448904]]]
["bitfinex","SOLUSD",1732997380174,[[240.06,15.5549],[240.05,10.221],[240.02,8.07903983],[239.99,4.165],[239.98,12.5]],[[240.17,20.0],[240.2,23.776884],[240.25,5.95147164],[240.26,5.0],[240.31,12.5]]]
["bitfinex","SOLUSD",1732997471217,[[240.01,4.29189],[240.0,22.43850772],[239.99,7.24823747],[239.97,96.0817],[239.91,5.0]],[[240.16,20.0],[240.19,7.92993852],[240.2,0.70921152],[240.22,11.70455496],[240.31,1.4266091]]]
["bitfinex","SOLUSD",1732997479636,[[240.09,4.1651],[240.08,15.269],[240.05,13.58683747],[240.03,85.664],[240.0,25.8331]],[[240.22,20.0],[240.25,23.776884],[240.3,41.8697],[240.31,6.1952],[240.32,2.24708048]]]
["bitfinex","SOLUSD",1732997559089,[[240.18,15.1618],[240.17,0.12549],[240.16,6.323],[240.14,4.1642],[240.13,0.12549]],[[240.26,20.0],[240.29,23.776884],[240.3,5.94870413],[240.33,5.0],[240.35,16.133]]]
["bitfinex","SOLUSD",1732997640345,[[240.2,15.1958],[240.17,4.1637],[240.16,6.3461],[240.12,0.83043393],[240.11,93.99]],[[240.28,20.0],[240.31,23.776884],[240.35,6.6411],[240.36,5.0],[240.37,5.9109504]]]
["bitfinex","SOLUSD",1732997662166,[[240.22,22.8234],[240.14,8.07861001],[240.13,16.654],[240.12,10.4112],[219.22,0.79717631]],[[240.29,20.0],[240.32,23.776884],[240.34,1.80160228],[240.39,5.0],[240.4,5.12549]]]
["bitfinex","SOLUSD",1732997753635,[[240.21,16.6155],[240.2,6.27789],[240.17,11.41193747],[240.15,0.83025164],[240.13,20.4109]],[[240.34,20.0],[240.4,6.2896],[240.42,14.18544943],[240.43,5.03208275],[240.44,16.576]]]
["bitfinex","SOLUSD",1732997765646,[[240.21,16.6155],[240.2,6.1524],[240.19,4.1632],[240.15,8.07856684],[240.14,81.5]],[[240.33,20.0],[240.36,23.902374],[240.4,6.80750091],[240.42,4.18544943],[240.43,10.03208275]]]
["bitfinex","SOLUSD",1732997840999,[[240.0,7.24823747],[239.99,16.2855],[239.98,4.99807626],[239.97,6.1938],[239.96,81.5]],[[240.15,1.77089854],[240.19,3.2611623],[240.2,16.43397169],[240.22,11.6003],[240.24,5.0]]]
["bitfinex","SOLUSD",1732997898952,[[239.99,22.8396],[239.93,4.1678],[239.91,7.24823747],[239.89,0.4730528],[239.88,0.83122065]],[[240.06,20.0],[240.09,23.776884],[240.14,5.0],[240.16,3.54258682],[240.29,39.23093669]]]
["bitfinex","SOLUSD",1732997921870,[[240.02,16.654],[240.01,6.2066],[240.0,4.1665],[239.97,8.07921313],[239.93,90.662]],[[240.12,20.0],[240.15,23.902374],[240.16,0.70917169],[240.18,3.35658833],[240.21,5.0]]]
["bitfinex","SOLUSD",1732997995842,[[240.1,15.5814],[240.08,6.1839],[240.04,81.5],[240.0,7.24823747]],[[240.17,20.0],[240.2,23.902374],[240.21,1.74971966],[240.28,10.03206084],[240.29,5.0]]]
["bitfinex","SOLUSD",1732998099739,[[239.98,16.5693],[239.97,11.41533747],[239.95,6.645],[239.92,0.83105488],[239.91,96.9204]],[[240.13,0.12549],[240.14,20.0],[240.17,6.82374527],[240.19,16.2201],[240.35,52.28830915]]]
["bitfinex","SOLUSD",1732998125859,[[240.12,16.03422396],[240.11,6.4352],[240.1,7.24823747],[240.09,4.165],[240.07,91.9135]],[[240.32,5.03206084],[240.34,16.4001],[240.36,16.3003],[240.41,81.0],[240.43,32.83283552]]]
["bitfinex","SOLUSD",1732998188918,[[240.02,16.6662],[240.01,6.0335],[239.94,4.1676],[239.92,7.24823747],[239.88,20.4215]],[[240.15,0.12549],[240.16,21.77413604],[240.19,11.50897567],[240.2,5.0],[240.23,6.6318]]]
["bitfinex","SOLUSD",1732998203733,[[240.04,15.032],[240.01,6.0335],[239.96,4.99824208],[239.95,7.24823747],[219.66,7.69372475]],[[240.11,0.12549],[240.12,20.0],[240.15,23.776884],[240.16,1.77413604],[240.19,2.96638885]]]
["bitfinex","SOLUSD",1732998310247,[[239.89,0.4730528],[239.81,12.24960349],[239.8,107.8267],[239.79,52.38918649],[239.74,17.49]],[[239.94,20.12549],[239.97,6.4539],[239.98,23.776884],[240.0,1.74839273],[240.01,15.0859]]]
["bitfinex","SOLUSD",1732998370601,[[240.07,6.90224831],[240.06,15.997],[240.04,11.41413747],[240.02,12.5],[239.96,52.38918649]],[[240.2,0.12549],[240.21,23.776884],[240.23,1.76478188],[240.25,6.3544],[240.27,15.5443]]]
["bitfinex","SOLUSD",1732998400703,[[240.08,0.83063409],[240.07,16.5155],[240.06,4.1656],[240.05,7.24823747],[240.02,21.8385]],[[240.19,20.0],[240.22,23.902374],[240.26,21.92212068],[240.27,3.7120472],[240.28,20.2107]]]
["bitfinex","SOLUSD",1732998485786,[[240.15,15.018],[240.09,6.6281],[240.06,88.74823747],[240.01,72.29317368],[239.94,160.96571986]],[[240.26,47.16274656],[240.3,6.73366211],[240.33,20.2571],[240.34,6.2574],[240.48,16.40672352]]]
["bitfinex","SOLUSD",1732998494478,[[240.09,22.9989],[240.02,7.24823747],[240.01,85.6663],[239.99,5.0],[239.98,77.36918649]],[[240.13,20.0],[240.16,23.776884],[240.17,20.0],[240.2,0.12549],[240.26,23.31477256]]]
["bitfinex","SOLUSD",1732998567117,[[240.07,7.24823747],[240.06,4.1656],[240.04,53.21981872],[240.03,4.167],[240.02,70.48648312]],[[240.17,20.0],[240.2,23.776884],[240.26,4.99499846],[240.3,5.0],[240.34,5.0]]]
["bitfinex","SOLUSD",1732998618045,[[240.12,7.24823747],[240.11,4.1646],[240.09,4.99456795],[240.08,81.5],[240.07,52.38918649]],[[240.2,20.0],[240.23,6.334],[240.24,15.3467],[240.27,3.26037256],[240.31,15.3467]]]
["bitfinex","SOLUSD",1732998638177,[[240.16,0.07144871],[240.13,11.41243747],[240.1,25.81048448],[240.09,5.0],[240.08,22.9027]],[[240.2,20.0],[240.23,6.334],[240.24,15.3467],[240.31,1.7254314],[267.78,1.09090909]]]
["bitfinex","SOLUSD",1732998703530,[[240.24,4.14179529],[240.23,21.1855],[240.22,6.0734],[240.17,7.31968618],[240.16,4.1638]],[[240.31,20.0],[240.34,23.902374],[240.38,10.4805],[240.41,1.80180159],[240.42,0.85820471]]]
["bitfinex","SOLUSD",1732998739837,[[240.27,9.14179529],[240.26,16.1706],[240.25,0.07144871],[240.22,13.32163747],[240.2,4.1631]],[[240.4,23.776884],[240.47,2.55038842],[240.49,96.15820471],[240.51,13.09132496],[267.78,1.09090909]]]
["bitfinex","SOLUSD",1732998805813,[[240.18,4.14179529],[240.16,5.0],[240.12,6.4004],[240.11,16.4404],[240.1,4.1648]],[[240.25,20.0],[240.27,0.12549],[240.28,23.776884],[240.29,1.80951926],[240.3,20.15892]]]
["bitfinex","SOLUSD",1732998843638,[[240.31,4.14179529],[240.3,5.0],[240.27,22.1065],[240.22,11.41103747],[240.2,0.83025786]],[[240.44,0.12549],[240.45,12.1096],[240.48,22.59169253],[240.49,16.659191],[240.51,0.85820471]]]
["bitfinex","SOLUSD",1732998914077,[[240.31,4.14179529],[240.3,15.5503],[240.28,6.3123],[240.27,5.0],[240.23,85.6626]],[[240.38,0.12549],[240.39,20.0],[240.42,23.776884],[240.43,1.75153596],[240.47,15.5503]]]
["bitfinex","SOLUSD",1732999041474,[[240.32,9.14179529],[240.3,15.8882],[240.28,87.5874],[240.22,11.41093747],[240.0,127.95592554]],[[240.4,20.0],[240.43,23.902374],[240.44,1.80382283],[240.47,18.5003],[240.49,0.85820471]]]
["bitfinex","SOLUSD",1732999053380,[[240.36,4.14179529],[240.33,5.0],[240.3,15.8882],[240.29,0.82994939],[240.28,87.5874]],[[240.43,20.0],[240.46,23.902374],[240.47,13.85669701],[240.51,6.5607],[240.53,0.85820471]]]
["bitfinex","SOLUSD",1732999164580,[[240.63,0.54057477],[240.62,2.05249529],[240.59,16.016],[240.55,6.1661],[240.51,0.82905244]],[[240.67,0.12549],[240.68,20.0],[240.71,16.016],[240.74,2.55038842],[240.77,4.45942523]]]
["bitfinex","SOLUSD",1732999182377,[[240.59,16.55657477],[240.58,2.05249529],[240.55,6.1661],[240.49,0.8291575],[240.44,9.163]],[[240.67,0.12549],[240.68,20.0],[240.71,23.776884],[240.75,18.96350471],[240.81,20.67616632]]]
["bitfinex","SOLUSD",1732999266772,[[240.57,2.05249529],[240.53,15.6183],[240.5,0.07832061],[240.47,88.078],[240.45,9.1587]],[[240.62,0.12549],[240.63,20.0],[240.66,16.643432],[240.67,1.72733801],[240.71,15.0441487]]]
["bitfinex","SOLUSD",1732999386181,[[240.57,1.05249529],[240.54,15.8429],[240.5,6.6299],[240.47,5.82932276],[240.45,16.40703747]],[[240.58,20.0],[240.6,23.776884],[240.65,1.7371339],[240.68,12.1496],[240.69,6.5136]]]
["bitfinex","SOLUSD",1732999421303,[[240.54,1.05249529],[240.51,6.6425],[240.49,15.3793],[240.46,5.0],[240.44,81.5]],[[240.56,23.902374],[240.57,20.0],[240.61,1.78624362],[240.68,12.1496],[240.7,3.94750471]]]
["bitfinex","SOLUSD",1732999486348,[[240.72,22.79389529],[240.68,5.0],[240.67,7.24823747],[240.64,5.0],[240.63,0.8288057]],[[240.73,0.4730528],[240.88,1.66977],[240.9,3.94750471],[240.95,118.5049],[240.96,1.753594]]]
["bitfinex","SOLUSD",1732999554281,[[240.47,1.05249529],[240.37,5.0],[240.36,7.24823747],[240.35,4.99030468],[240.34,15.5817]],[[240.52,43.902374],[240.55,18.3239],[240.61,3.94750471],[240.62,3.40129946],[240.64,95.3]]]
["bitfinex","SOLUSD",1732999563218,[[240.52,1.05249529],[240.45,5.0],[240.43,16.41118949],[240.41,17.88083747]],[[240.53,23.902374],[240.61,20.04904531],[240.7,95.3]]]
["bitfinex","SOLUSD",1732999639411,[[240.7,1.05249529],[240.61,16.2089],[240.59,11.6626],[240.57,5.0],[240.56,12.23418012]],[[240.71,23.776884],[240.73,0.4730528],[240.74,1.7960522],[240.75,2.55038842],[240.82,2.62405708]]]
["bitfinex","SOLUSD",1732999665635,[[240.72,0.61518529],[240.69,15.8945],[240.67,6.3721],[240.61,5.0],[240.59,4.1564]],[[240.73,0.4730528],[240.79,1.80351819],[240.81,20.0],[240.82,2.62405708],[267.71,0.04150474]]]
["bitfinex","SOLUSD",1732999724369,[[240.61,0.61518529],[240.53,16.3171],[240.52,81.5],[240.51,6.51],[240.5,17.24823747]],[[240.62,43.902374],[240.64,1.72830727],[240.72,6.5953],[240.74,4.38481471],[240.75,6.83719499]]]
["bitfinex","SOLUSD",1732999799934,[[240.63,0.61518529],[240.56,22.4678],[240.52,5.0],[240.51,0.82914539],[240.5,17.46]],[[240.64,43.902374],[240.68,1.75074693],[240.72,12.1496],[240.73,2.31024779],[240.74,11.1469]]]
["bitfinex","SOLUSD",1732999820538,[[240.71,0.61518529],[240.63,16.6481],[240.59,5.0],[240.58,7.24823747],[240.57,81.5]],[[240.73,23.776884],[240.74,20.0],[240.78,9.51508681],[240.79,10.71508341],[240.91,33.25812671]]]
["bitfinex","SOLUSD",1732999871357,[[240.8,0.61518529],[240.71,20.5433],[240.7,8.07678408],[240.69,11.4995],[240.68,4.1548]],[[240.82,23.902374],[240.83,20.0],[240.88,1.66977],[240.89,1.7429383],[240.9,5.0]]]
["bitfinex","SOLUSD",1732999889978,[[240.71,15.5433],[240.69,6.4995],[240.64,8.07684705],[240.63,10.0],[240.6,16.6161]],[[240.75,0.12549],[240.76,20.0],[240.79,23.902374],[240.8,20.0],[240.85,7.7481]]]
["bitfinex","SOLUSD",1732999944034,[[240.63,6.363],[240.62,13.07704665],[240.61,15.1739],[240.6,5.0],[240.58,81.5]],[[240.8,1.72301466],[240.83,5.0],[240.84,7.7481],[240.86,5.0],[240.93,176.3]]]
["bitfinex","SOLUSD",1733000020457,[[240.7,15.09159802],[240.64,6.1571],[240.63,10.82872248],[240.61,7.24823747],[219.66,7.69372475]],[[240.76,23.902374],[240.77,20.0],[240.81,1.7276209],[240.85,5.0],[240.87,5.0]]]
["bitfinex","SOLUSD",1733000040171,[[240.6,6.5751],[240.59,15.7445],[240.57,0.82895164],[240.56,12.24823747],[240.53,98.116]],[[240.7,20.0],[240.73,23.776884],[240.79,5.0],[240.81,7.7481],[240.83,5.0]]]
["bitfinex","SOLUSD",1733000093334,[[240.68,16.94658613],[240.67,6.4008],[240.66,12.24823747],[240.65,4.1552],[240.63,21.616]],[[240.78,0.12549],[240.79,20.0],[240.82,23.776884],[240.87,5.0],[240.92,5.0]]]
["bitfinex","SOLUSD",1733000121631,[[240.69,16.369],[240.63,4.1557],[240.62,6.6071],[240.61,0.82881036],[240.6,12.24823747]],[[240.75,23.902374],[240.83,6.2174],[240.87,17.7481],[240.88,1.66977],[240.94,12.46]]]
["bitfinex","SOLUSD",1733000185277,[[240.79,23.11013747],[240.77,5.0],[240.76,0.82843403],[240.75,6.2273],[240.74,4.1537]],[[240.88,1.66977],[240.97,0.4730528],[240.98,5.0],[241.03,7.7481],[241.04,11.3197]]]
["bitfinex","SOLUSD",1733000245735,[[241.1,8.07545318],[241.08,4.1479],[241.06,27.6546],[241.03,15.3718],[219.6,190.0]],[[241.17,0.4763549],[241.25,9.4173],[241.26,7.76870906],[241.32,5.0],[241.34,5.0]]]
["bitfinex","SOLUSD",1733000264678,[[241.11,27.24823747],[241.1,4.1475],[241.09,4.152],[241.08,15.7089],[241.07,0.82711927]],[[241.17,0.4763549],[241.25,9.4173],[241.3,1.76113517],[241.33,5.0],[241.34,5.0]]]
["bitfinex","SOLUSD",1733000315499,[[241.16,7.24823747],[241.1,4.9746818],[241.09,20.0],[241.08,54.19774988],[241.07,12.46]],[[241.26,23.902374],[241.27,15.8704],[241.35,5.0],[241.36,1.77166072],[241.37,5.0]]]
["bitfinex","SOLUSD",1733000393052,[[241.13,7.24823747],[241.09,28.5021009],[241.08,52.02321453],[240.94,103.97673893],[240.88,137.7309313]],[[241.23,0.12549],[241.24,20.0],[241.27,9.4173],[241.29,6.0364],[241.35,5.0]]]
["bitfinex","SOLUSD",1733000407592,[[240.98,7.24823747],[240.94,4.1502],[240.93,29.85566801],[240.92,12.46],[240.91,10.0]],[[241.13,0.12549],[241.14,20.0],[241.17,15.767],[241.18,3.33597597],[241.21,6.71729776]]]
["bitfinex","SOLUSD",1733000455521,[[240.98,13.42713747],[240.97,52.02321453],[240.93,15.376],[240.91,82.97061703],[240.89,160.96571986]],[[241.12,0.12549],[241.13,20.0],[241.16,9.4173],[241.21,6.4727],[241.22,5.0]]]
["bitfinex","SOLUSD",1733000474645,[[241.04,23.776884],[241.03,7.24823747],[241.02,4.1489],[240.98,0.82740129],[240.96,41.43294988]],[[241.15,0.12549],[241.16,9.4173],[241.18,6.4873],[241.2,2.55038842],[241.4,29.4173]]]
["bitfinex","SOLUSD",1733000516694,[[240.93,23.776884],[240.92,16.14761695],[240.88,15.0502],[240.87,10.3787],[240.84,85.63250452]],[[241.02,0.12549],[241.03,20.0],[241.06,9.4173],[241.1,9.15488842],[241.11,1.72553951]]]
["bitfinex","SOLUSD",1733000579849,[[241.0,1.0],[240.93,4.1504],[240.92,32.02113505],[240.89,16.588],[240.86,8.00540178]],[[241.07,0.12549],[241.08,20.0],[241.11,9.4173],[241.14,6.4916],[241.16,5.0]]]
["bitfinex","SOLUSD",1733000598793,[[240.82,16.4712],[240.8,6.1284],[240.78,7.14113505],[240.77,4.1533],[240.75,0.82817273]],[[240.92,0.12549],[240.93,20.0],[240.96,23.776884],[240.99,5.0],[241.0,5.0]]]
["bitfinex","SOLUSD",1733000647812,[[240.9,30.375684],[240.89,16.631],[240.86,11.29283505],[240.83,0.8279256],[240.75,79.10145663]],[[241.05,20.12549],[241.08,5.0],[241.09,13.3621059],[241.12,8.7041],[241.22,38.47841697]]]
["bitfinex","SOLUSD",1733000689117,[[240.76,16.0533],[240.71,6.5256],[240.65,7.96980884],[240.64,4.1555],[240.61,24.9]],[[240.81,0.12549],[240.82,20.0],[240.85,23.776884],[240.86,5.0],[240.87,5.0]]]
["bitfinex","SOLUSD",1733000726788,[[240.83,23.776884],[240.82,15.1815],[240.81,6.0181],[240.77,7.40847205],[240.76,4.1533]],[[240.95,0.12549],[240.96,20.0],[240.98,1.74219246],[240.99,7.55038842],[241.07,8.7041]]]
["bitfinex","SOLUSD",1733000798127,[[240.8,23.776884],[240.79,15.7024],[240.75,6.0969],[240.69,7.14113505],[240.64,0.82869245]],[[240.92,5.0],[240.94,5.0],[240.97,10.74164431],[240.99,6.219],[241.0,96.1]]]
["bitfinex","SOLUSD",1733000818804,[[240.87,51.57759562],[240.84,64.47199453],[240.8,23.776884],[240.79,93.06879343],[240.75,6.0969]],[[240.92,0.12549],[240.93,4.29210122],[240.96,10.0],[240.99,6.219],[241.02,108.55]]]
["bitfinex","SOLUSD",1733000872576,[[240.98,64.85523289],[240.94,77.36639343],[240.91,90.26079234],[240.85,103.29360786],[219.2,1.0]],[[241.01,24.82140003],[241.02,5.0],[241.04,10.45605305],[241.07,112.721199],[241.12,12.45]]]
["bitfinex","SOLUSD",1733000895688,[[240.9,15.2317],[240.88,6.3844],[240.87,64.85523289],[240.86,0.17859997]],[[241.01,20.0],[241.02,1.7619517],[241.04,11.5301],[241.05,4.82140003],[241.08,96.1]]]
["bitfinex","SOLUSD",1733000962761,[[240.84,15.9071],[240.82,6.4715],[240.81,51.71495012],[240.79,64.85523289],[240.78,0.17859997]],[[240.96,25.0],[240.99,4.82140003],[241.0,96.1],[241.01,8.7041],[241.07,79.33304543]]]
["bitfinex","SOLUSD",1733001009012,[[240.77,15.80189997],[240.75,6.3932],[240.74,51.71495012],[240.72,0.82843185],[240.71,64.85523289]],[[240.9,20.0],[240.93,23.776884],[240.94,13.7041],[240.95,6.6312],[240.98,96.1]]]
["bitfinex","SOLUSD",1733001034129,[[240.85,0.17859997],[240.84,6.6189],[240.83,15.7412],[240.78,0.82837213],[240.75,7.14113505]],[[241.0,5.0],[241.01,4.82140003],[241.03,85.82140003],[241.06,15.0356]]]
["bitfinex","SOLUSD",1733001094996,[[240.99,0.17859997],[240.98,16.1674],[240.95,6.274],[240.91,0.8277928],[240.9,81.5]],[[241.07,20.0],[241.1,23.776884],[241.11,1.7483038],[241.13,5.0],[241.14,19.02428112]]]
["bitfinex","SOLUSD",1733001133142,[[241.1,15.5512],[241.07,0.17859997],[241.06,0.82744327],[241.05,6.5006],[240.97,101.10113505]],[[241.21,2.85688112],[241.26,81.0],[241.27,5.0],[241.28,9.32018462]]]
["bitfinex","SOLUSD",1733001216210,[[241.08,6.4293],[241.06,0.8272387],[241.05,15.1008],[241.04,51.71495012],[241.02,12.46]],[[241.21,20.0],[241.24,23.776884],[241.25,17.30614671],[241.29,102.1064],[241.32,5.0]]]
["bitfinex","SOLUSD",1733001299129,[[241.07,15.5955],[241.06,6.3877],[241.05,0.8274308],[241.04,51.71495012],[241.01,77.31523289]],[[241.19,43.776884],[241.23,1.8029518],[241.26,16.607608],[241.27,96.1],[241.31,20.7663]]]
["bitfinex","SOLUSD",1733001311545,[[241.11,21.7348],[241.09,0.82713562],[241.08,51.71495012],[241.07,12.46],[241.06,64.85523289]],[[241.26,25.52128255],[241.27,16.603851],[241.32,102.4242],[241.34,81.0],[241.35,5.0]]]
["bitfinex","SOLUSD",1733001367708,[[241.15,0.82694865],[241.14,34.8602],[241.13,5.0],[241.11,56.71495012],[241.08,146.35523289]],[[241.26,20.0],[241.29,25.50965052],[241.36,15.5117],[241.37,6.4801],[241.38,14.89722534]]]
["bitfinex","SOLUSD",1733001451134,[[241.24,16.1731],[241.23,6.4593],[241.19,0.82668596],[241.18,12.44],[241.17,5.0]],[[241.35,20.0],[241.38,23.776884],[241.39,1.75312033],[241.46,91.04699274],[241.47,5.0]]]
["bitfinex","SOLUSD",1733001472974,[[241.26,12.6704],[241.25,6.3739],[241.13,0.82693268],[241.12,12.44],[241.11,5.0]],[[241.3,20.0],[241.33,23.776884],[241.41,91.04699274],[241.44,10.0],[241.46,15.7698]]]
["bitfinex","SOLUSD",1733001520611,[[241.3,16.5042],[241.29,29.903284],[241.27,12.44],[241.24,5.0],[241.23,0.82661064]],[[241.47,20.0],[241.5,16.590814],[241.51,15.6644],[241.52,91.04699274],[241.53,6.3489]]]
["bitfinex","SOLUSD",1733001544568,[[241.43,15.7789],[241.42,6.5098],[241.38,13.26614553],[241.37,23.776884],[241.34,5.0]],[[241.53,20.0],[241.56,23.776884],[241.59,1.74690261],[241.6,16.584263],[241.66,5.0]]]
["bitfinex","SOLUSD",1733001630071,[[241.32,6.0894],[241.3,17.42193853],[241.26,17.44],[241.23,5.0],[241.21,7.14113505]],[[241.45,20.0],[241.48,23.776884],[241.52,4.60527254],[241.53,6.4322],[241.54,20.0021]]]
["bitfinex","SOLUSD",1733001676436,[[241.32,15.7592],[241.31,6.1312],[241.25,0.8264874],[241.24,81.5],[241.2,61.71495012]],[[241.52,20.9688],[241.54,5.0],[241.56,100.0226],[241.57,207.53015575],[241.59,81.0]]]
["bitfinex","SOLUSD",1733001702191,[[241.17,21.329],[241.14,0.40424999],[241.1,0.82707553],[241.09,64.14495012],[241.08,82.36639343]],[[241.24,20.0],[241.27,23.776884],[241.33,1.75572852],[241.36,109.6414],[241.38,6.615]]]
["bitfinex","SOLUSD",1733001758015,[[241.22,22.3353],[241.14,0.82700072],[241.11,12.43],[241.1,51.77845654]],[[241.27,20.0],[241.3,23.776884],[241.39,93.7],[243.05,209.54962936],[243.52,19.88327246]]]
["bitfinex","SOLUSD",1733001786547,[[241.24,16.531],[241.23,6.87462535],[241.18,17.43],[241.17,5.0],[241.15,88.64113505]],[[241.35,1.72005963],[241.44,20.0],[241.45,2.85688112],[241.48,15.3285],[241.49,93.7]]]
["bitfinex","SOLUSD",1733001853236,[[241.27,23.776884],[241.26,15.0369],[241.25,6.5375],[241.2,12.43],[241.19,5.0]],[[241.43,21.7437266],[241.46,207.53015575],[241.47,93.7],[241.49,5.0],[241.5,28.0293]]]
["bitfinex","SOLUSD",1733001881378,[[241.32,16.5247],[241.31,6.4287],[241.2,5.0],[241.19,0.82673619],[241.18,12.43]],[[241.41,21.75846956],[241.44,23.776884],[241.45,93.7],[241.51,5.0],[241.53,21.590411]]]
["bitfinex","SOLUSD",1733001925341,[[241.17,16.5971],[241.16,6.5359],[241.11,4.10508242],[241.07,0.82711813],[241.06,24.57113505]],[[241.27,20.0],[241.3,93.7],[241.32,1.73998161],[241.36,15.4738],[241.38,5.0]]]
["bitfinex","SOLUSD",1733002020597,[[241.18,15.5798],[241.17,6.5797],[241.12,13.26699522],[241.11,5.0],[241.08,83.58378517]],[[241.3,20.0],[241.37,23.776884],[241.38,93.7],[270.0,9.589844],[270.09,0.22216]]]
["bitfinex","SOLUSD",1733002035607,[[241.2,15.9412],[241.19,6.5688],[241.1,81.5],[241.05,52.19130502],[241.04,12.44]],[[241.26,20.0],[241.29,23.776884],[241.3,1.79074689],[241.34,105.0267],[241.35,81.0]]]
["bitfinex","SOLUSD",1733002105669,[[241.05,0.4763549],[241.02,16.1147],[241.01,6.1316],[240.94,58.85608517],[240.91,64.85523289]],[[241.09,20.0],[241.12,23.776884],[241.17,1.77321867],[241.18,93.7],[241.21,11.1251]]]
["bitfinex","SOLUSD",1733002179047,[[240.98,16.1295],[240.97,14.14952653],[240.96,12.44],[240.95,4.1501],[240.92,10.0]],[[241.11,1.74948333],[241.15,20.0],[241.18,93.7],[241.19,25.36678112],[241.2,81.0]]]
["bitfinex","SOLUSD",1733002202184,[[241.03,6.2309],[241.02,15.3774],[240.97,12.11853808],[240.96,93.94],[240.95,5.0]],[[241.15,20.0],[241.18,23.776884],[241.19,20.0],[241.21,93.7],[241.25,24.12148112]]]
["bitfinex","SOLUSD",1733002248796,[[240.9,15.9812],[240.88,12.12039068],[240.86,6.1164],[240.84,91.5],[240.82,12.18269157]],[[240.98,20.0],[241.01,23.776884],[241.1,22.3413],[241.11,1.74609668],[241.14,5.0]]]
["bitfinex","SOLUSD",1733002336061,[[240.92,7.14113505],[240.89,4.1511],[240.87,13.27789443],[240.86,5.0],[240.83,15.6264]],[[241.0,23.776884],[241.01,22.9232],[241.13,93.7],[241.16,5.0],[241.17,5.0]]]
["bitfinex","SOLUSD",1733002357696,[[240.83,16.6023],[240.81,1.30439302],[240.79,87.8642],[240.78,15.3939],[240.76,17.18702494]],[[240.94,15.1233],[240.95,23.776884],[240.96,20.0],[240.99,6.4644],[241.01,1.7686589]]]
["bitfinex","SOLUSD",1733002423159,[[240.82,21.0798],[240.81,0.4763549],[240.77,16.6032],[240.75,5.0],[219.22,0.79717631]],[[240.9,20.0],[240.93,23.776884],[240.95,1.77918727],[241.01,15.5769],[241.02,6.1044]]]
["bitfinex","SOLUSD",1733002445071,[[240.81,0.4763549],[240.78,13.64633505],[240.77,4.1533],[240.76,15.4633],[240.73,10.82828085]],[[240.87,20.0],[240.9,23.776884],[240.94,1.73021073],[241.0,15.1838],[244.22,85.08023333]]]
["bitfinex","SOLUSD",1733002527107,[[240.81,16.1168549],[240.8,6.6055],[240.79,7.14113505],[240.74,13.27840173],[240.72,33.5645402]],[[240.99,17.36592104],[241.0,6.3675],[241.01,174.7],[241.02,7.85688112],[241.1,83.03208889]]]
["bitfinex","SOLUSD",1733002574656,[[240.82,15.9627],[240.81,0.4763549],[240.79,11.29403505],[240.76,0.82839458],[240.6,97.40192834]],[[240.91,20.0],[241.0,16.2731],[241.01,6.1672],[241.02,93.7],[241.14,39.09626668]]]
["bitfinex","SOLUSD",1733002630516,[[240.83,7.14113505],[240.82,26.4346],[240.81,0.4763549],[240.79,86.5],[240.78,5.0]],[[241.04,15.4427],[241.06,11.143],[241.07,174.7],[241.08,2.85688112],[241.1,5.0]]]
["bitfinex","SOLUSD",1733002712564,[[240.81,0.4763549],[240.79,15.8368],[240.77,17.73343505],[240.73,23.28843308],[240.72,81.5]],[[240.88,20.0],[240.91,23.776884],[240.96,18.18495359],[240.97,6.3307],[241.01,5.0]]]
["bitfinex","SOLUSD",1733002723779,[[240.81,0.4763549],[240.79,15.8368],[240.77,6.439],[240.75,7.14113505],[240.73,4.98234224]],[[240.87,23.776884],[240.88,20.0],[240.96,18.18495359],[240.97,100.0307],[240.98,86.0]]]
["bitfinex","SOLUSD",1733002808252,[[240.81,0.4763549],[240.74,15.768],[240.72,6.3622],[240.7,0.82860441],[240.69,81.5]],[[240.83,23.776884],[240.84,20.0],[240.9,1.79657496],[240.94,98.7],[240.96,11.3927]]]
["bitfinex","SOLUSD",1733002859880,[[240.84,4.14549142],[240.81,16.7715549],[240.8,7.14113505],[240.79,6.3727],[240.78,4.1531]],[[240.91,23.776884],[241.01,16.5531],[241.02,6.1784],[241.03,81.0],[241.04,5.0]]]
["bitfinex","SOLUSD",1733002897826,[[240.89,16.5349],[240.88,7.14113505],[240.87,6.6185],[240.84,81.5],[240.83,4.1522]],[[241.03,43.776884],[241.07,18.42943286],[241.08,6.1913],[241.09,7.85688112],[241.1,118.24104802]]]
["bitfinex","SOLUSD",1733002960761,[[241.18,16.3572],[241.17,6.3846],[241.15,0.82691436],[241.14,7.14113505],[241.13,4.147]],[[241.27,20.0],[241.3,15.0],[241.33,1.75327739],[241.38,2.85688112],[241.39,16.1316]]]
["bitfinex","SOLUSD",1733002972783,[[241.15,21.1684],[241.14,0.82690805],[241.13,4.1471],[241.12,5.0],[241.11,12.14113505]],[[241.27,20.0],[241.29,0.71685525],[241.3,15.0],[241.34,1.7592462],[241.38,2.85688112]]]
["bitfinex","SOLUSD",1733003060677,[[241.3,7.14113505],[241.27,4.1447],[241.24,5.82643354],[241.18,12.46],[241.11,76.58495012]],[[241.41,22.7034],[241.49,2.45978623],[241.53,5.0],[241.55,6.52867433],[241.59,135.59708066]]]
["bitfinex","SOLUSD",1733003081183,[[241.38,23.776884],[241.37,7.96734224],[241.33,17.46],[241.32,4.1438],[241.31,5.0]],[[241.47,15.2017],[241.48,6.113],[241.61,5.71685525],[241.64,6.52867433],[241.65,5.4763549]]]
["bitfinex","SOLUSD",1733003134138,[[241.31,10.0],[241.21,12.11349434],[241.18,16.58811813],[241.16,10.0],[241.01,26.44691727]],[[241.37,15.0937],[241.39,6.146],[241.42,1.79983253],[241.47,2.85688112],[241.52,30.71626809]]]
["bitfinex","SOLUSD",1733003196717,[[241.28,5.0],[241.27,5.0],[241.19,10.6759],[241.18,0.82679971],[241.17,7.14113505]],[[241.36,15.0774],[241.37,6.3758],[241.45,2.85688112],[241.51,10.2],[241.53,4.64289472]]]
["bitfinex","SOLUSD",1733003242700,[[241.06,0.35352497],[241.05,5.0],[241.02,6.636],[240.97,85.6498],[240.95,12.44]],[[241.2,20.0],[241.23,20.93057503],[241.24,1.73074194],[241.25,6.2017],[241.31,10.2]]]
["bitfinex","SOLUSD",1733003274140,[[240.89,0.35352497],[240.88,5.0],[240.81,0.4763549],[240.79,86.957061],[240.75,22.8239]],[[240.99,23.776884],[241.0,20.0],[241.01,1.74432563],[241.03,23.776884],[241.07,4.64647503]]]
["bitfinex","SOLUSD",1733003296260,[[240.76,5.35352497],[240.72,15.8941],[240.65,88.64113505],[240.62,5.0],[240.48,49.3561402]],[[240.83,20.0],[240.86,23.776884],[240.9,16.0259],[240.93,4.64647503],[240.97,10.2]]]
["bitfinex","SOLUSD",1733003375876,[[240.57,0.4763549],[240.53,5.22812497],[240.51,22.5351],[240.46,11.29973505],[240.39,10.0]],[[240.61,20.0],[240.64,23.776884],[240.65,20.0],[240.71,6.4157],[240.73,6.49653828]]]
["bitfinex","SOLUSD",1733003443425,[[240.84,20.2934],[240.79,6.5401],[240.77,7.14113505],[240.75,0.82830623],[240.74,9.1537]],[[240.94,20.0],[240.97,18.20614749],[240.99,6.3271],[241.02,4.99993503],[241.13,322.17026105]]]
["bitfinex","SOLUSD",1733003486734,[[241.14,5.0],[241.11,15.346],[241.05,6.5082],[241.02,5.0],[241.01,0.82733962]],[[241.28,21.79079138],[241.29,6.0864],[241.32,10.2],[241.33,16.605317],[241.38,20.70106562]]]
["bitfinex","SOLUSD",1733003489119,[[241.14,5.0],[241.11,15.346],[241.05,6.5082],[241.03,0.82735268],[241.02,5.0]],[[241.17,20.0],[241.28,1.74725635],[241.34,227.96298823],[241.35,15.0436],[241.36,6.0864]]]
["bitfinex","SOLUSD",1733003565170,[[241.17,5.0],[241.14,15.9731],[241.13,6.2245],[241.06,0.8273027],[241.05,81.5]],[[241.19,23.776884],[241.2,20.0],[241.28,1.76927354],[241.31,2.79244999],[241.33,15.19993503]]]
["bitfinex","SOLUSD",1733003572183,[[241.28,5.0],[241.14,20.9731],[241.13,12.05150168],[241.12,81.5],[241.1,4.1476]],[[241.38,210.44652499],[241.39,16.2454],[241.4,4.99993503],[241.41,6.4908549],[241.42,15.9731]]]
["bitfinex","SOLUSD",1733003652080,[[240.94,15.5993],[240.9,0.82772256],[240.88,87.946],[240.87,10.0],[219.22,0.79717631]],[[241.03,23.776884],[241.04,20.0],[241.08,16.3994],[241.09,6.1403],[241.12,1.72799434]]]
["bitfinex","SOLUSD",1733003672781,[[241.03,0.82741272],[241.02,6.5997],[241.01,16.1932],[240.99,5.0],[240.98,5.0]],[[241.12,20.0],[241.15,23.776884],[241.2,17.26769338],[241.22,6.3017],[241.29,4.99993503]]]
["bitfinex","SOLUSD",1733003729676,[[241.1,0.82710741],[241.09,20.835],[241.08,6.3966],[241.07,4.1481],[241.06,5.0]],[[241.23,20.0],[241.26,23.776884],[241.3,17.86308117],[241.34,4.99993503],[241.35,6.62966278]]]
["bitfinex","SOLUSD",1733003794735,[[240.97,15.1937],[240.96,6.6138],[240.91,0.8277576],[240.9,81.5],[240.88,5.0]],[[241.02,20.0],[241.05,23.776884],[241.13,17.29517965],[241.14,4.99993503],[241.29,12.97379441]]]
["bitfinex","SOLUSD",1733003807155,[[240.97,15.1937],[240.96,6.6138],[240.91,0.82772715],[240.9,14.151],[240.88,7.14930996]],[[241.06,17.0],[241.09,23.776884],[241.13,17.29517965],[241.16,8.98081834],[241.17,4.99993503]]]
["bitfinex","SOLUSD",1733003869718,[[240.92,6.487],[240.9,16.4616],[240.82,5.82799403],[240.81,4.1526],[240.8,5.0]],[[241.01,21.74291488],[241.04,23.776884],[241.09,4.99993503],[241.12,5.10446278],[241.14,15.7995]]]
["bitfinex","SOLUSD",1733003895938,[[240.95,16.0037],[240.94,6.2851],[240.85,81.5],[240.82,5.0],[240.81,4.1525]],[[240.99,20.0],[241.02,23.776884],[241.09,4.99993503],[241.12,6.4161],[241.23,12.97379441]]]
["bitfinex","SOLUSD",1733003946710,[[240.86,15.4191],[240.85,6.5025],[240.81,0.82811492],[240.8,28.74200996],[240.75,51.71495012]],[[241.04,24.65497616],[241.07,4.99993503],[241.09,15.8229],[241.1,92.2543],[241.13,15.4191]]]
["bitfinex","SOLUSD",1733004022747,[[240.87,6.5844],[240.86,15.262811],[240.79,81.5],[240.77,51.78919212],[240.76,11.30280996]],[[240.93,20.0],[240.96,23.776884],[241.03,4.99993503],[241.05,5.0],[241.08,103.2036]]]
["bitfinex","SOLUSD",1733004031980,[[240.87,6.5844],[240.86,15.262811],[240.79,81.5],[240.77,51.78919212],[240.76,4.1535]],[[240.93,20.0],[240.95,1.77964182],[240.96,23.776884],[241.03,4.99993503],[241.05,5.0]]]
["bitfinex","SOLUSD",1733004082511,[[240.56,0.82894177],[240.55,23.776884],[240.54,6.0848],[240.53,0.480067],[240.52,16.557]],[[240.73,15.317],[240.75,6.2384],[240.79,2.85688112],[240.8,4.99993503],[240.81,5.0]]]
["bitfinex","SOLUSD",1733004125023,[[240.54,16.2011],[240.53,7.036567],[240.46,0.82925085],[240.43,17.46],[240.42,7.14930996]],[[240.64,20.0],[240.67,23.776884],[240.71,15.7768],[240.73,16.41113503],[240.85,33.36956214]]]
["bitfinex","SOLUSD",1733004184970,[[240.11,15.3191],[240.1,6.4949],[240.08,4.99582262],[240.04,12.62937696],[240.03,11.0288]],[[240.19,23.776884],[240.2,20.0],[240.27,23.776884],[240.31,15.8877],[240.32,6.73771624]]]
["bitfinex","SOLUSD",1733004246309,[[240.15,0.83033307],[240.14,21.7359],[240.11,4.1647],[240.09,7.14930996],[240.08,51.71495012]],[[240.24,20.0],[240.27,23.776884],[240.28,20.0],[240.32,2.85688112],[240.34,1.74274401]]]
["bitfinex","SOLUSD",1733004266025,[[240.28,12.14096281],[240.27,15.9993],[240.26,6.5269],[240.24,10.406],[240.23,17.46]],[[240.44,23.776884],[240.48,19.34668112],[240.52,6.3315],[240.54,5.0],[240.56,4.99993503]]]
["bitfinex","SOLUSD",1733004320262,[[240.22,16.213],[240.2,7.17166659],[240.19,7.14930996],[240.17,4.1637],[219.0,2.0]],[[240.29,20.0],[240.32,23.776884],[240.4,8.00569917],[240.41,16.5075],[240.42,4.99993503]]]
["bitfinex","SOLUSD",1733004369814,[[240.16,15.4216],[240.15,6.88651021],[240.13,7.14930996],[240.12,4.1645],[240.09,51.71495012]],[[240.24,20.0],[240.27,23.776884],[240.33,18.07083622],[240.36,6.5303],[240.37,4.99993503]]]
["bitfinex","SOLUSD",1733004414332,[[240.29,23.776884],[240.28,22.0587],[240.26,11.31140996],[240.25,0.82995547],[240.24,12.48]],[[240.45,2.85688112],[240.46,20.0],[240.49,6.73319896],[240.5,15.9089]]]
["bitfinex","SOLUSD",1733004481870,[[240.17,16.1296],[240.16,6.318],[240.06,0.83069546],[240.05,7.14930996],[240.04,4.645967]],[[240.26,20.0],[240.29,23.776884],[240.33,4.99993503],[240.34,12.91442554],[240.36,16.5983]]]
["bitfinex","SOLUSD",1733004494288,[[239.78,23.776884],[239.77,7.14930996],[239.72,20.0],[239.69,12.85647],[239.68,4.1721]],[[239.83,114.90890498],[239.86,0.4169],[239.91,15.61711732],[239.95,131.67608208],[240.0,24.31194167]]]
["bitfinex","SOLUSD",1733004531924,[[239.75,7.14930996],[239.71,20.0],[239.69,4.172],[239.67,12.48],[239.66,25.02]],[[239.8,0.14633699],[239.81,0.417],[239.85,1.0397271],[239.86,11.1175],[239.87,21.29283503]]]
["bitfinex","SOLUSD",1733004604369,[[239.67,7.14930996],[239.61,14.6068],[239.6,20.0],[239.57,19.99900844],[239.55,7.2865]],[[239.74,0.14633699],[239.76,5.417],[239.8,1.04022609],[239.81,13.42083503],[240.01,90.62550117]]]
["bitfinex","SOLUSD",1733004631108,[[239.72,7.14930996],[239.66,10.4314],[239.65,4.1727],[239.64,48.59723984],[239.61,14.29157878]],[[239.77,7.1282],[239.8,5.0],[239.81,0.417],[239.83,1.04006542],[239.84,4.99993503]]]
["bitfinex","SOLUSD",1733004679541,[[239.77,11.31990996],[239.7,30.4295],[239.66,26.64210481],[239.64,41.10723984],[239.63,7.1628]],[[239.82,7.1282],[239.84,5.0],[239.85,18.0338],[239.86,0.4169],[239.87,4.99993503]]]
["bitfinex","SOLUSD",1733004699052,[[239.88,20.0],[239.87,4.1688],[239.82,10.4243],[239.78,20.8524],[219.0,2.0]],[[239.92,25.0068],[239.95,9.99993503],[239.96,0.4167],[240.01,1.0416],[240.23,140.3639741]]]
["bitfinex","SOLUSD",1733004753303,[[239.73,24.1713],[239.72,7.14930996],[239.7,16.69315],[239.66,12.22918385],[239.64,28.59723984]],[[239.81,10.41693503],[239.82,1.03994964],[239.83,24.466],[239.84,30.0],[239.96,12.0837]]]
["bitfinex","SOLUSD",1733004823136,[[239.83,20.0],[239.82,4.1696],[239.8,7.14930996],[239.79,10.4255],[239.76,1.75570324]],[[239.87,4.99993503],[239.9,5.0],[239.92,1.03958011],[239.93,0.4168],[239.95,24.6562]]]
["bitfinex","SOLUSD",1733004843961,[[239.81,7.14930996],[239.79,24.1702],[239.76,23.776884],[239.75,10.4272],[239.72,14.25784918]],[[239.86,4.99993503],[239.87,24.8402],[239.88,5.0],[239.91,0.4168],[239.94,1.0419]]]
["bitfinex","SOLUSD",1733004897471,[[240.15,0.0733],[240.14,4.1641],[240.1,27.14930996],[240.06,11.8494],[240.04,5.0]],[[240.16,0.480067],[240.19,5.0],[240.23,1.45448274],[240.24,17.4786],[240.28,1.0404]]]
["bitfinex","SOLUSD",1733004943222,[[239.77,20.0],[239.75,4.1708],[239.74,7.14930996],[239.71,4.169],[239.7,1.80188169]],[[239.81,5.0],[239.82,7.1658],[239.83,30.0],[239.84,0.4169],[239.87,1.03992649]]]
["bitfinex","SOLUSD",1733004957833,[[239.67,20.0],[239.66,7.14930996],[239.64,14.6048],[239.63,5.69091476],[239.56,9.169]],[[239.72,17.5513],[239.73,12.1658],[239.77,0.417],[239.82,1.04028976],[239.84,5.0]]]
["bitfinex","SOLUSD",1733005030532,[[239.66,27.21442979],[239.65,7.14930996],[239.6,12.22781499],[239.59,0.83228058],[239.58,46.4866]],[[239.75,1.4563472],[239.78,6.3436],[239.82,1.0424],[239.97,6.43470131],[240.56,34.15874765]]]
["bitfinex","SOLUSD",1733005048542,[[239.43,16.14907037],[239.41,25.01],[239.4,41.54254184]],[[239.61,0.4173],[239.63,20.0],[239.66,21.7249],[239.67,5.0]]]
["bitfinex","SOLUSD",1733005102800,[[239.38,27.954284],[239.37,7.14930996],[239.34,11.31831],[239.33,10.4456],[239.31,26.373167]],[[239.48,30.4175],[239.5,0.92911204],[239.51,22.5694],[239.55,1.0436],[239.56,5.0]]]
["bitfinex","SOLUSD",1733005123195,[[239.39,27.953984],[239.38,7.14930996],[239.34,4.169],[239.33,52.010297],[239.3,100.02287125]],[[239.46,6.54],[239.47,0.4175],[239.5,0.92911204],[239.51,22.5694],[239.55,6.0436]]]
["bitfinex","SOLUSD",1733005195165,[[239.49,0.12549],[239.48,11.32490996],[239.46,1.75639788],[239.43,0.83280997],[239.42,10.4417]],[[239.58,6.4206],[239.59,0.92911204],[239.63,6.0432],[239.64,20.0],[239.67,7.0862]]]
["bitfinex","SOLUSD",1733005262436,[[239.64,0.12549],[239.63,0.25098],[239.62,27.950084],[239.59,7.14930996],[239.57,0.83229941]],[[239.65,6.54],[239.7,0.4171],[239.71,20.0],[239.73,0.92911204],[239.74,24.0211]]]
["bitfinex","SOLUSD",1733005282147,[[239.68,0.12549],[239.67,0.25098],[239.66,23.776884],[239.64,50.0],[239.53,23.9674]],[[239.73,0.4171],[239.74,22.9783],[239.77,0.92911204],[239.78,6.0426],[239.81,2.0849]]]
["bitfinex","SOLUSD",1733005357105,[[239.64,50.12549],[239.51,7.14930996],[239.5,20.5311],[239.47,6.5366],[239.45,0.83265194]],[[239.65,21.34631204],[239.67,35.0],[239.69,6.043],[239.71,1.72911859],[239.8,25.73441038]]]
["bitfinex","SOLUSD",1733005430251,[[239.48,0.12549],[239.45,0.12549],[239.44,4.1763],[239.42,7.14930996],[239.41,20.0]],[[239.53,1.34651204],[239.54,22.1717],[239.56,1.0435],[239.58,20.0],[239.65,35.0]]]
["bitfinex","SOLUSD",1733005458259,[[239.35,0.25098],[239.34,11.32740996],[239.32,16.679],[239.31,0.480067],[239.29,0.83332724]],[[239.44,0.4176],[239.45,0.92911204],[239.46,23.7262],[239.48,1.0439],[239.51,25.0]]]
["bitfinex","SOLUSD",1733005511602,[[239.32,23.902374],[239.31,4.658667],[239.29,7.14930996],[239.25,0.8335588],[239.24,31.9732]],[[239.4,0.4177],[239.41,0.92911204],[239.42,17.3201],[239.43,7.977],[239.45,20.0]]]
["bitfinex","SOLUSD",1733005535534,[[239.32,0.12549],[239.31,0.480067],[239.29,4.1788],[239.26,7.14930996],[239.21,5.94088943]],[[239.38,1.34681204],[239.39,20.0],[239.42,18.3642],[239.43,6.9329],[239.46,5.0]]]
["bitfinex","SOLUSD",1733005601685,[[239.32,23.902374],[239.31,20.991267],[239.27,7.14930996],[239.26,5.0],[239.25,0.83339859]],[[239.41,0.4176],[239.42,0.92911204],[239.44,20.0],[239.45,1.044],[239.47,16.2025]]]
["bitfinex","SOLUSD",1733005682265,[[239.31,0.480067],[239.21,4.1802],[239.2,31.74248578],[239.15,57.010297],[239.13,66.80440881]],[[239.32,30.0],[239.33,1.34691204],[239.36,20.0],[239.37,1.74118159],[239.39,6.0443]]]
["bitfinex","SOLUSD",1733005701264,[[239.33,45.143984],[239.31,0.480067],[239.3,0.83332816],[239.29,18.50131295],[239.23,37.53]],[[239.42,0.4176],[239.43,0.92911204],[239.44,20.0],[239.47,6.4752],[239.48,1.0439]]]
["bitfinex","SOLUSD",1733005773699,[[239.22,8.05391295],[239.21,20.2516],[239.19,6.5486],[239.16,52.68030026],[239.12,33.4397]],[[239.34,0.92911204],[239.35,23.776884],[239.36,1.4621],[239.37,20.0],[239.4,21.673]]]
["bitfinex","SOLUSD",1733005795627,[[239.32,0.12549],[239.3,23.776884],[239.29,16.6101],[239.27,8.05391295],[239.26,7.52336359]],[[239.39,0.4177],[239.42,20.92911204],[239.43,1.75776208],[239.44,1.0441],[239.45,16.4503]]]
["bitfinex","SOLUSD",1733005862876,[[239.32,24.027864],[239.31,0.480067],[239.3,22.2834],[239.29,8.05391295],[239.28,7.0097]],[[239.4,30.4177],[239.44,1.97321204],[239.46,20.0],[239.49,23.7852],[239.55,9.65717338]]]
["bitfinex","SOLUSD",1733005895995,[[239.4,969.5823],[239.29,29.29961295],[239.26,11.8085],[239.25,5.0],[239.24,52.31234421]],[[239.45,1.4616],[239.46,20.0],[239.47,3.01701204],[239.48,20.0],[239.49,2.0878]]]
["bitfinex","SOLUSD",1733005949946,[[239.4,969.5823],[239.31,0.480067],[239.29,26.07941295],[239.27,11.2473],[239.22,62.31234421]],[[239.41,6.9576],[239.43,0.92911204],[239.44,21.0441],[239.45,1.79280602],[239.47,31.7114]]]
["bitfinex","SOLUSD",1733006015196,[[239.4,234.55595539],[239.31,0.480067],[239.18,18.852],[239.17,9.1073],[239.01,4.1838]],[[239.41,339.66383442],[239.42,5.0],[239.44,20.0],[239.46,20.48800291],[239.53,23.15638655]]]
["bitfinex","SOLUSD",1733006036642,[[239.19,8.4301],[239.18,18.852],[239.08,106.4],[239.07,0.480067],[239.06,5.0]],[[239.23,5.0],[239.28,20.0],[239.31,82.53],[239.42,20.76704781],[239.49,6.43143455]]]
["bitfinex","SOLUSD",1733006096946,[[239.15,23.776884],[239.14,10.7585],[239.12,32.2946],[239.1,5.0],[239.07,106.880067]],[[239.18,0.15611119],[239.26,25.0],[239.29,16.744584],[239.37,6.43143455],[239.46,119.5886073]]]
["bitfinex","SOLUSD",1733006137670,[[238.8,48.6786525],[238.68,30.0071],[238.66,30.11370423],[238.64,5.0],[238.59,106.4]],[[238.81,53.7289347],[238.82,5.03575955],[238.84,21.773673],[238.85,103.1405],[238.97,9.06410327]]]
["bitfinex","SOLUSD",1733006166731,[[238.8,23.10412841],[238.75,33.2138],[238.72,12.06],[238.71,5.0],[238.66,136.51370423]],[[238.81,8.01401363],[238.84,16.773673],[238.89,12.45732254],[238.9,6.43143455],[238.91,79.65717338]]]
["bitfinex","SOLUSD",1733006224459,[[238.8,28.10412841],[238.75,144.5512],[238.74,12.5734],[238.51,52.31234421],[238.46,1.75994822]],[[238.88,4.3971026],[238.89,20.0],[238.92,23.776884],[238.95,6.46715279],[238.97,34.70343459]]]
["bitfinex","SOLUSD",1733006235568,[[238.81,44.6803],[238.8,28.10412841],[238.76,5.0],[238.75,106.4],[238.68,12.24351295]],[[238.88,4.30873996],[238.89,20.0],[238.92,23.776884],[238.94,6.46715279],[238.96,12.93430559]]]
["bitfinex","SOLUSD",1733006295018,[[239.08,5.0],[239.07,12.1661],[239.05,31.2519],[239.04,5.0],[239.02,0.83418807]],[[239.22,20.0],[239.25,23.776884],[239.26,6.46715279],[239.28,87.93430559],[239.29,32.9212]]]
["bitfinex","SOLUSD",1733006347204,[[239.11,5.0],[239.1,450.223116],[239.09,5.0],[239.03,32.0582],[239.02,12.6521]],[[239.21,16.748063],[239.28,6.46715279],[239.29,12.93430559],[239.3,70.0],[239.31,58.98941119]]]
["bitfinex","SOLUSD",1733006374701,[[239.11,5.0],[239.1,450.223116],[239.08,5.0],[239.03,138.4582],[239.02,12.6521]],[[239.14,23.776884],[239.15,20.0],[239.27,23.21510979],[239.28,12.93430559],[239.3,95.86861119]]]
["bitfinex","SOLUSD",1733006439581,[[239.15,5.0],[239.1,450.223116],[239.08,43.7499],[239.04,5.0],[239.01,5.0]],[[239.16,20.0],[239.24,6.46715279],[239.26,12.93430559],[239.28,25.86861119],[239.31,95.32550326]]]
["bitfinex","SOLUSD",1733006505339,[[239.26,4.5],[239.17,106.4],[239.16,49.3457],[239.13,5.0],[239.05,4.1831]],[[239.28,23.776884],[239.29,3.0935067],[239.3,6.46715279],[239.32,12.93430559],[239.34,25.86861119]]]
["bitfinex","SOLUSD",1733006533447,[[239.3,4.5],[239.28,37.3613],[239.27,13.0201],[239.23,106.4],[239.2,5.0]],[[239.38,12.93430559]]]
["bitfinex","SOLUSD",1733006584693,[[239.56,4.5],[239.53,32.2959],[239.46,118.9555],[239.45,5.0],[239.43,5.0]],[[239.59,23.776884],[239.6,3.0935067],[239.68,0.980067],[239.69,44.1727],[239.7,16.719567]]]
["bitfinex","SOLUSD",1733006606602,[[239.56,4.5],[239.53,32.2959],[239.46,118.9555],[239.44,5.0],[239.43,17.55]],[[239.59,23.776884],[239.6,3.0935067],[239.66,12.93430559],[239.67,25.86861119],[239.68,0.980067]]]
["bitfinex","SOLUSD",1733006690220,[[239.57,4.5],[239.5,33.0683],[239.47,12.711],[239.43,111.4],[239.42,5.0]],[[239.63,30.26608042],[239.65,29.65429359],[239.66,25.86861119],[239.68,0.480067],[239.69,97.82064302]]]
["bitfinex","SOLUSD",1733006758189,[[239.58,30.3988],[239.57,4.5],[239.55,12.9468],[239.46,106.4],[239.45,5.0]],[[239.61,30.26608042],[239.63,12.93430559],[239.64,25.86861119],[239.67,5.0],[239.68,39.28298379]]]
["bitfinex","SOLUSD",1733006793613,[[239.39,4.5],[239.32,31.1764],[239.28,106.4],[239.26,10.0]],[[239.4,43.776884],[239.43,23.776884],[239.44,20.0],[239.51,5.0],[239.52,30.081]]]
["bitfinex","SOLUSD",1733006858749,[[239.1,426.453116],[239.02,4.5],[238.95,32.1432],[238.94,13.2484],[238.89,10.0]],[[239.11,43.776884],[239.14,32.9172],[239.15,0.5],[239.16,82.6461],[239.21,5.0]]]
["bitfinex","SOLUSD",1733006868458,[[239.1,426.453116],[239.01,4.5],[238.97,43.3974],[238.9,111.4],[238.88,86.5]],[[239.11,43.776884],[239.15,70.5],[239.19,5.0],[239.22,31.4496],[239.29,229.88158429]]]
["bitfinex","SOLUSD",1733006943838,[[239.1,62.45147267],[239.01,33.246],[238.98,12.6954],[238.96,4.5],[238.83,140.780067]],[[239.11,258.54287587],[239.12,0.5],[239.13,76.50359591],[239.16,23.40924671],[239.19,46.67554986]]]
["bitfinex","SOLUSD",1733007029585,[[239.02,42.2242],[239.0,4.5],[238.93,5.0],[238.89,135.3],[219.47,30.96590909]],[[239.07,20.0],[239.1,23.776884],[239.11,226.80027386],[239.12,76.99618743],[239.15,17.9923074]]]
["bitfinex","SOLUSD",1733007056803,[[238.94,4.5],[238.91,44.3766],[238.87,5.0],[238.83,135.780067],[238.81,5.0]],[[239.02,20.0],[239.04,6.49618743],[239.06,82.9923074],[239.07,0.5],[239.09,25.98878176]]]
["bitfinex","SOLUSD",1733007125269,[[238.64,22.74242271],[238.63,0.83563878],[238.62,12.8555],[238.59,135.3],[238.4,1.73552122]],[[238.69,20.0],[238.72,25.56390227],[238.8,1.03620673],[238.81,60.858093],[238.82,70.0]]]
["bitfinex","SOLUSD",1733007138973,[[238.59,140.3],[238.58,0.480067],[238.55,18.0967],[238.54,12.56],[238.51,30.5212]],[[238.69,20.0],[238.72,38.84220227],[238.73,32.6334],[238.77,6.4872099],[238.79,12.97441981]]]
["bitfinex","SOLUSD",1733007194896,[[238.32,138.8],[238.29,12.0884],[238.23,4.1975],[238.18,8.05391295],[218.74,13.38670799]],[[238.44,0.5],[238.45,20.0],[238.48,61.199109],[238.49,2.96571801],[238.5,5.0]]]
["bitfinex","SOLUSD",1733007221916,[[238.35,134.3],[238.33,17.06],[238.27,43.2592],[238.22,4.1977],[238.2,8.05391295]],[[238.44,0.5],[238.45,20.0],[238.48,67.333684],[238.49,9.70391505],[238.58,17.97441981]]]
["bitfinex","SOLUSD",1733007275371,[[238.34,134.3],[238.29,17.06],[238.27,43.2592],[238.2,4.1981],[238.17,8.05391295]],[[238.4,20.0],[238.43,7.26651032],[238.48,30.3731],[238.49,2.96571801],[238.5,1.04580873]]]
["bitfinex","SOLUSD",1733007336991,[[238.36,104.3395151],[238.35,12.6809],[238.26,4.1969],[238.25,8.05391295],[238.21,0.06107427]],[[238.47,1.80646998],[238.48,20.0],[238.5,20.0],[238.51,5.0],[238.52,0.5]]]
["bitfinex","SOLUSD",1733007395864,[[238.57,57.1379151],[238.56,4.5],[238.54,12.9869],[238.52,33.0226],[238.22,78.46851632]],[[238.64,4.93892573],[238.65,20.0],[238.68,4.76551204],[238.69,0.5],[238.76,31.2803]]]
["bitfinex","SOLUSD",1733007447383,[[238.43,4.5],[238.39,69.7179151],[238.36,0.06107427],[238.33,52.39461295],[238.32,4.196]],[[238.52,4.93892573],[238.53,1.79744626],[238.55,0.5],[238.56,1.0456306],[238.59,12.8964]]]
["bitfinex","SOLUSD",1733007531454,[[238.64,56.1379151],[238.63,4.5],[238.59,12.58],[238.58,12.0479],[238.57,32.127]],[[238.7,20.0],[238.71,4.93892573],[238.73,1.80830911],[238.74,35.76971801],[238.83,1.0447127]]]
["bitfinex","SOLUSD",1733007544546,[[238.65,59.6379151],[238.59,12.58],[238.58,12.0479],[238.57,32.18807427],[238.56,8.05391295]],[[238.73,24.93892573],[238.76,1.88136564],[238.79,5.51033692],[238.85,5.0],[238.89,6.4872099]]]
["bitfinex","SOLUSD",1733007633490,[[238.67,79.9147991],[238.66,200.99],[238.62,39.35411295],[238.61,0.19096695],[238.6,12.98217427]],[[238.74,20.0],[238.76,0.102768],[238.77,4.93892573],[238.82,1.5],[238.83,1.04448257]]]
["bitfinex","SOLUSD",1733007689158,[[238.72,197.68096695],[238.64,68.3332151],[238.63,11.55391295],[238.61,0.06107427],[238.6,30.2041]],[[238.73,20.0],[238.76,1.1473652],[238.77,4.93892573],[238.79,1.5],[238.9,5.0]]]
["bitfinex","SOLUSD",1733007726778,[[238.72,253.81888205],[238.65,3.5],[238.64,12.1953],[238.61,0.06107427],[238.6,34.3952]],[[238.73,20.0],[238.76,5.04169373],[238.79,2.5446043],[238.89,5.0],[239.24,129.1053324]]]
["bitfinex","SOLUSD",1733007755905,[[238.92,23.776884],[238.91,3.5],[238.88,56.09622137],[238.87,8.05391295],[238.86,12.7415]],[[239.0,0.4766414],[239.06,2.54339467],[239.07,12.6102],[239.08,32.2298]]]
["bitfinex","SOLUSD",1733007798548,[[239.01,55.74947265],[238.96,36.617],[238.94,24.8882],[238.92,8.11498722],[238.76,85.41764351]],[[239.05,24.93892573],[239.08,1.5],[239.13,1.04314063],[239.18,6.81379985],[239.26,6.4872099]]]
["bitfinex","SOLUSD",1733007852797,[[238.8,23.776884],[238.79,40.66521295],[238.78,79.58743092],[238.77,3.5],[238.72,220.5322]],[[238.91,4.93892573],[238.92,1.5],[238.94,1.04408392],[238.95,44.1135],[239.04,5.0]]]
["bitfinex","SOLUSD",1733007876428,[[238.86,55.74947265],[238.76,4.1883],[238.75,8.11498722],[238.73,38.0312],[238.62,65.39043027]],[[238.87,4.93892573],[238.88,1.5],[238.91,31.5341],[238.96,1.04378829],[238.97,20.0]]]
["bitfinex","SOLUSD",1733007924959,[[238.94,23.776884],[238.93,55.74947265],[238.89,4.24707427],[238.88,12.62147847],[238.87,3.5]],[[239.01,4.93892573],[239.03,1.5],[239.08,1.04353054],[239.09,22.0305],[239.14,5.0]]]
["bitfinex","SOLUSD",1733007987509,[[238.96,79.52635665],[238.94,4.1851],[238.91,8.07792261],[238.9,0.06107427],[238.89,21.2055]],[[239.01,1.5],[239.03,4.93892573],[239.1,1.04307641],[239.11,20.3753],[239.12,8.732]]]
["bitfinex","SOLUSD",1733008013911,[[238.97,55.74947265],[238.9,8.13899688],[238.88,21.115],[238.86,7.687],[238.85,52.48343137]],[[238.98,1.5],[239.0,4.93892573],[239.1,1.04338131],[239.11,25.3753],[239.12,8.732]]]
["bitfinex","SOLUSD",1733008064850,[[239.07,197.49],[238.95,8.07792261],[238.94,50.58303098],[238.91,29.2125],[238.89,12.56]],[[239.08,22.4326],[239.09,1.04311667],[239.1,20.0],[239.13,8.2133],[239.14,10.0]]]
["bitfinex","SOLUSD",1733008095372,[[239.07,248.07303098],[239.0,8.07792261],[238.99,20.704],[238.94,12.9868],[238.83,91.02851632]],[[239.08,1.5],[239.12,20.0],[239.14,1.04305377],[239.15,20.6913],[239.18,5.0]]]
["bitfinex","SOLUSD",1733008152514,[[239.26,50.10638958],[239.19,8.101],[239.17,24.80837061],[239.16,3.5],[239.15,25.3194]],[[239.28,1.5],[239.35,1.04203141],[239.36,20.0],[239.39,19.66],[239.4,10.0]]]
["bitfinex","SOLUSD",1733008220863,[[239.13,247.59638958],[239.07,8.07792261],[239.04,7.5697],[239.02,24.9916],[239.01,3.5]],[[239.14,1.5],[239.21,1.04261954],[239.22,20.0],[239.25,19.3175],[239.26,10.0]]]
["bitfinex","SOLUSD",1733008230457,[[239.13,156.4064],[238.92,69.07158958],[238.9,15.80622261],[238.84,3.5],[238.83,5.0]],[[239.14,50.276884],[239.15,6.0428477],[239.16,19.9428],[239.17,7.7387],[239.19,1.76214619]]]
["bitfinex","SOLUSD",1733008336410,[[239.15,22.7776],[239.14,59.56588958],[239.13,5.89718034],[239.1,8.07792261],[239.09,10.0]],[[239.29,1.04244978],[239.3,7.96571801]]]
["bitfinex","SOLUSD",1733008385167,[[239.13,5.89718034],[239.05,50.10638958],[239.04,23.021],[239.02,9.1623],[239.0,81.5]],[[239.14,20.0],[239.16,1.0429157],[239.17,5.0],[239.18,5.0],[239.22,24.7859357]]]
["bitfinex","SOLUSD",1733008418008,[[238.88,50.10638958],[238.87,28.2081],[238.86,9.3884],[238.84,13.07792261],[238.7,1.75851849]],[[239.05,23.776884],[239.09,5.0],[239.1,6.81747742]]]
["bitfinex","SOLUSD",1733008477937,[[238.99,23.8323],[238.98,23.776884],[238.96,59.60248958],[238.94,10.0],[238.93,12.61424862]],[[239.09,0.19250266],[239.17,2.80904674],[239.18,22.0265],[239.19,9.1918],[239.2,5.0]]]
["bitfinex","SOLUSD",1733008498664,[[239.04,71.81688958],[239.01,8.8252],[238.96,5.0],[238.95,5.0],[238.94,29.36138862]],[[239.09,0.19250266],[239.14,20.0],[239.16,1.0429136],[239.17,10.99379167],[239.21,5.0]]]
["bitfinex","SOLUSD",1733008540782,[[239.2,50.10638958],[239.12,12.56],[239.11,26.7863],[239.1,13.07130818],[219.2,1.0]],[[239.25,0.19250266],[239.29,20.0],[239.31,1.04215523],[239.32,23.484],[239.33,9.1628]]]
["bitfinex","SOLUSD",1733008591345,[[239.26,159.016684],[239.23,5.0],[239.22,12.58517916],[239.2,5.0],[239.19,81.5]],[[239.38,20.0],[239.41,32.3872],[239.47,1.0417065],[239.48,0.4766414],[239.52,5.0]]]
["bitfinex","SOLUSD",1733008620140,[[239.45,134.7631586],[239.36,5.0],[239.35,25.11736752],[239.34,5.0],[239.28,14.30601567]],[[239.5,20.0],[239.53,30.8419],[239.63,1.04092423],[239.64,1.75344056],[239.65,5.0]]]
["bitfinex","SOLUSD",1733008652395,[[239.43,184.12445408],[239.41,9.03],[239.3,70.0],[239.27,10.4484],[239.22,24.21225594]],[[239.61,9.0156],[239.62,23.41676346],[239.68,7.5678024],[239.7,13.05364483],[239.72,31.58393107]]]
["bitfinex","SOLUSD",1733008676692,[[239.4,158.5400426],[239.39,22.944],[239.38,5.0],[239.37,8.04441148],[239.36,9.3351]],[[239.56,21.8014],[239.57,1.04105128],[239.58,9.0766],[239.65,6.54643184],[239.66,18.09286368]]]
["bitfinex","SOLUSD",1733008730749,[[239.31,136.1400426],[239.29,5.0],[239.28,8.04441148],[239.26,21.6399],[239.25,5.0]],[[239.43,8.7375],[239.45,21.8645],[239.54,1.04159882],[239.55,5.0],[239.58,6.54643184]]]
["bitfinex","SOLUSD",1733008799788,[[239.35,136.1400426],[239.29,12.54],[239.26,20.8609],[239.25,8.04863968],[239.24,81.5]],[[239.44,35.7278],[239.47,6.4602],[239.53,5.0],[239.56,5.0],[239.59,1.04157825]]]
["bitfinex","SOLUSD",1733008820325,[[239.16,112.3631586],[239.04,15.4202],[239.01,81.5],[239.0,18.8053],[238.97,5.0]],[[239.17,20.0],[239.2,17.51900119],[239.24,6.2229],[239.26,5.0],[239.43,6.54643184]]]
["bitfinex","SOLUSD",1733008868951,[[239.18,136.1400426],[239.17,6.0615],[239.16,12.54],[239.15,15.0289],[239.14,18.06394272]],[[239.32,20.0],[239.35,7.51209165],[239.42,1.80543682],[239.45,5.0],[239.47,21.730751]]]
["bitfinex","SOLUSD",1733008916404,[[239.05,112.3631586],[238.99,22.0776],[238.94,8.06394272],[238.93,12.54],[238.92,5.0]],[[239.14,1.04297257],[239.15,20.0],[239.18,15.907],[239.22,16.0185],[239.41,261.62233789]]]
["bitfinex","SOLUSD",1733008946605,[[239.07,112.3631586],[238.99,15.9787],[238.94,81.5],[238.93,27.09334272],[238.92,5.0]],[[239.12,1.04297881],[239.13,20.0],[239.16,6.2515],[239.17,15.4205],[239.22,5.0]]]
["bitfinex","SOLUSD",1733009038788,[[238.65,112.3631586],[238.64,15.8760414],[238.61,6.3974],[238.6,81.5],[238.59,8.06394272]],[[238.79,20.0],[238.81,1.04445545],[238.82,6.4342],[238.87,17.19437825],[238.88,5.0]]]
["bitfinex","SOLUSD",1733009061979,[[238.47,23.776884],[238.43,8.06394272],[238.4,0.4766414],[238.39,10.0]],[[238.53,20.0],[238.59,1.04556581],[238.6,16.5689],[238.63,6.2285],[238.7,5.0]]]
["bitfinex","SOLUSD",1733009126150,[[238.54,112.3631586],[238.47,16.516],[238.44,6.1107],[238.41,8.06394272],[238.4,5.4766414]],[[238.6,1.04535494],[238.61,20.0],[238.64,6.6651],[238.69,21.5799],[238.7,5.0]]]
["bitfinex","SOLUSD",1733009149646,[[238.5,31.84082672],[238.49,15.2953],[238.48,118.9007586],[238.47,5.0],[238.44,37.25577088]],[[238.66,1.04504904],[238.67,6.1623],[238.68,2.96571801],[238.7,16.87870469],[238.76,5.0]]]
["bitfinex","SOLUSD",1733009191980,[[238.59,23.776884],[238.58,16.5245],[238.57,136.1400426],[238.54,6.6103],[238.52,13.06394272]],[[238.76,1.04477668],[238.77,2.96571801],[238.81,22.8925],[238.83,16.52977333],[238.85,13.05954667]]]
["bitfinex","SOLUSD",1733009283335,[[238.4,0.4766414],[238.36,112.3631586],[238.32,15.238],[238.29,6.301],[238.25,8.06394272]],[[238.44,1.04603936],[238.45,20.0],[238.48,15.418],[238.52,6.624],[238.54,10.0]]]
["bitfinex","SOLUSD",1733009313671,[[238.4,0.4766414],[238.35,112.3631586],[238.31,6.0571],[238.22,13.06394272],[238.2,5.0]],[[238.47,21.04605672],[238.5,5.0],[238.51,6.81117393],[238.55,6.52977333],[266.0,6.5]]]
["bitfinex","SOLUSD",1733009371325,[[238.43,136.1400426],[238.41,16.4101],[238.4,0.4766414],[238.34,6.5687],[238.3,5.0]],[[238.49,20.0],[238.51,1.04573324],[238.52,4.74442081],[238.57,6.52977333],[238.65,39.17864003]]]
["bitfinex","SOLUSD",1733009450183,[[238.42,23.776884],[238.41,127.2266586],[238.4,0.4766414],[238.37,6.0998],[238.29,13.06394272]],[[238.5,1.04562541],[238.51,20.0],[238.53,2.96571801],[238.54,1.77082587],[238.57,5.0]]]
["bitfinex","SOLUSD",1733009465971,[[238.42,135.1400426],[238.41,15.8635],[238.4,0.4766414],[238.37,6.0998],[238.35,12.58]],[[238.51,20.0],[238.52,1.04566428],[238.53,2.96571801],[238.54,1.77082587],[238.6,5.0]]]
["bitfinex","SOLUSD",1733009498813,[[238.46,151.0575426],[238.45,6.3054],[238.4,0.4766414],[238.37,22.58],[238.35,8.06394272]],[[238.59,4.01100444],[238.6,20.0],[238.63,1.78778794],[238.64,6.4278],[238.75,131.58854486]]]
["bitfinex","SOLUSD",1733009533430,[[238.48,127.6802586],[238.47,6.3878],[238.46,12.58],[238.42,5.0],[238.4,5.4766414]],[[238.6,2.96571801],[238.61,20.0],[238.64,1.79957974],[238.67,1.04517298],[238.68,2.965718]]]
["bitfinex","SOLUSD",1733009577496,[[238.43,111.3631586],[238.4,0.4766414],[238.34,12.58],[238.32,5.0],[238.31,8.06394272]],[[238.48,20.0],[238.51,23.776884],[238.56,1.04568524],[238.57,8.18544422],[238.64,6.52977333]]]
["bitfinex","SOLUSD",1733009635506,[[238.27,12.58],[238.26,116.3631586],[238.25,6.6331],[238.24,15.2871],[238.22,13.06394272]],[[238.37,20.0],[238.4,23.776884],[238.46,6.0882],[238.48,1.04602545],[266.0,6.5]]]
["bitfinex","SOLUSD",1733009652038,[[238.36,128.0228586],[238.34,6.1256],[238.32,5.0],[238.31,25.64394272],[238.13,78.52342214]],[[238.47,20.0],[238.5,23.776884],[238.57,1.04565688],[238.58,7.90915389],[238.64,10.0]]]
["bitfinex","SOLUSD",1733009714281,[[238.18,123.9431586],[238.16,8.06394272],[238.15,10.4766414],[238.11,15.3939],[238.06,134.26209874]],[[238.32,6.0645],[238.33,15.6497],[238.43,1.04642283],[238.47,5.0],[238.48,15.6497]]]
["bitfinex","SOLUSD",1733009733881,[[238.0,43.3736331],[237.93,0.39152893],[237.91,56.40590539],[237.83,11.1876],[237.82,15.8511]],[[238.01,44.82473935],[238.07,2.5055],[238.1,5.0],[238.11,5.0],[238.33,102.13182257]]]
["bitfinex","SOLUSD",1733009777817,[[238.26,22.4822],[238.25,55.92926399],[238.21,12.6],[238.2,8.12909528],[238.19,10.0]],[[238.37,1.04628814],[238.38,20.0],[238.41,23.776884],[238.44,1.79985052],[238.48,15.0]]]
["bitfinex","SOLUSD",1733009831843,[[238.17,72.18566399],[238.16,6.1912],[238.14,12.6],[238.13,12.70381326],[238.11,5.0]],[[238.4,1.04661674],[238.41,2.5055],[238.42,10.0],[238.43,20.63949974],[238.52,30.44187965]]]
["bitfinex","SOLUSD",1733009846274,[[238.25,16.3202],[238.24,6.2758],[238.23,55.92926399],[238.17,5.0],[238.16,5.0]],[[238.33,20.0],[238.36,23.776884],[238.44,6.74978606],[238.46,1.04637103],[238.48,5.0]]]
["bitfinex","SOLUSD",1733009903323,[[238.4,6.3134],[238.39,72.26566399],[238.32,12.6],[238.31,10.0],[238.28,89.61579232]],[[238.51,2.96571801],[238.56,20.0],[238.57,1.76762347],[238.59,1.04576911],[238.61,6.52977333]]]
["bitfinex","SOLUSD",1733009923228,[[238.41,72.19936399],[238.4,6.3134],[238.33,12.6],[238.32,5.0],[238.31,9.92101958]],[[238.52,20.0],[238.55,24.82246087],[238.61,13.28660021],[238.64,29.85208267],[239.1,130.59546679]]]
["bitfinex","SOLUSD",1733010000700,[[238.41,81.9148],[238.4,15.2937],[238.3,12.6],[238.29,89.61579232],[237.93,92.00218809]],[[238.47,20.0],[238.49,1.04576291],[238.5,26.74260201],[238.51,1.73818796],[238.57,20.171]]]
["bitfinex","SOLUSD",1733010056658,[[238.42,46.575],[238.41,16.1408],[238.4,35.83317354],[238.31,99.1],[238.29,5.0]],[[238.52,4.01132333],[238.53,20.0],[238.56,23.776884],[238.6,5.0],[238.61,8.29205816]]]
["bitfinex","SOLUSD",1733010095384,[[238.46,6.0091],[238.45,55.5365],[238.4,12.58],[238.39,8.11579232],[238.38,91.5]],[[238.56,20.0],[238.58,2.96571801],[238.59,1.80906603],[238.63,1.0453521],[238.64,15.6443]]]
["bitfinex","SOLUSD",1733010153931,[[238.66,40.2],[238.65,21.1156],[238.59,4.194],[238.58,94.08],[238.54,10.0]],[[238.76,0.4766414],[238.77,1.04446227],[238.78,20.0],[238.79,1.81051705],[238.81,2.96571801]]]
["bitfinex","SOLUSD",1733010178040,[[238.63,39.16161961],[238.62,21.8483],[238.59,20.69579232],[238.57,5.0],[238.55,4.194]],[[238.76,0.4766414],[238.77,1.04441843],[238.78,21.81869335],[238.81,2.96571801],[238.84,15.9904]]]
["bitfinex","SOLUSD",1733010260521,[[238.39,62.93850361],[238.34,18.8667],[238.33,97.014],[238.32,13.11579232],[238.31,5.0]],[[238.49,20.0],[238.51,1.04566602],[238.52,6.552],[238.53,1.81783196],[238.54,15.5349]]]
["bitfinex","SOLUSD",1733010312958,[[238.62,59.24941081],[238.61,15.4649],[238.59,19.1438],[238.55,5.0],[238.46,70.0]],[[238.8,1.04472372],[238.81,18.02521801],[238.87,11.2761],[238.89,21.77343],[238.9,22.57852807]]]
["bitfinex","SOLUSD",1733010334169,[[238.58,23.776884],[238.57,56.69692681],[238.5,102.19579232],[238.49,16.778022],[238.47,5.0]],[[238.75,21.04481373],[238.78,5.0],[238.79,21.6815],[238.8,6.78489368],[238.84,87.52977333]]]
["bitfinex","SOLUSD",1733010388007,[[238.16,59.24941081],[238.15,0.4766414],[238.08,116.87779427],[238.03,5.0],[238.02,5.0]],[[238.27,1.04684164],[238.28,20.0],[238.31,22.0855],[238.34,10.0],[267.0,6.1]]]
["bitfinex","SOLUSD",1733010450176,[[238.0,4.98198493],[237.93,0.39152893],[237.91,0.4766414],[237.88,35.47252681],[237.82,8.13813038]],[[238.01,36.49938455],[238.04,6.1823],[238.07,5.0],[238.08,5.0],[238.15,81.0]]]
["bitfinex","SOLUSD",1733010470197,[[238.0,4.98198493],[237.93,35.86405574],[237.92,22.1185],[237.91,8.61477178],[237.77,96.2072]],[[238.09,1.04782112],[238.1,20.0],[238.13,39.323384],[238.16,5.0],[238.17,5.0]]]
["bitfinex","SOLUSD",1733010524921,[[238.02,57.41942681],[238.0,4.98198493],[237.93,8.52965931],[237.81,52.76209874],[237.76,4.981985]],[[238.12,1.04747518],[238.13,20.0],[238.16,23.776884],[238.19,5.0],[238.27,90.7103]]]
["bitfinex","SOLUSD",1733010545233,[[238.16,6.6087],[238.15,51.44392681],[238.05,13.13813038],[238.02,12.58],[237.93,52.97961226]],[[238.22,1.04696843],[238.23,20.0],[238.26,23.776884],[238.3,2.96571801],[238.32,5.0]]]
["bitfinex","SOLUSD",1733010603992,[[238.34,51.82412681],[238.33,6.4792],[238.27,23.776884],[238.26,94.08],[238.25,8.13813038]],[[238.45,1.04591632],[238.46,20.0],[238.49,23.776884],[238.51,2.96571801],[238.55,5.0]]]
["bitfinex","SOLUSD",1733010656623,[[238.21,22.6775],[238.13,8.13813038],[238.12,129.55252681],[238.08,10.0],[237.98,76.23990417]],[[238.27,20.0],[238.29,1.04672511],[238.3,23.776884],[238.38,5.0],[238.39,15.9476]]]
["bitfinex","SOLUSD",1733010683255,[[238.21,58.15002681],[238.13,20.73813038],[238.09,10.0],[237.96,32.55252152],[218.89,0.53598485]],[[238.31,1.04663123],[238.32,20.0],[238.35,23.776884],[238.37,2.96571801],[238.4,5.0]]]
["bitfinex","SOLUSD",1733010731660,[[238.26,6.2703],[238.25,16.5841],[238.14,116.97252681],[238.1,18.12178699],[237.99,10.5043]],[[238.3,1.04664645],[238.31,20.0],[238.34,23.776884],[238.39,20.5548],[238.41,11.2397]]]
["bitfinex","SOLUSD",1733010750998,[[238.29,21.2443],[238.2,116.97252681],[238.17,5.0],[238.16,13.12178699],[238.08,32.48714796]],[[238.36,20.0],[238.39,23.776884],[238.4,1.04616206],[238.44,2.96571801],[238.48,11.53156445]]]
["bitfinex","SOLUSD",1733010831571,[[238.09,15.8336],[238.05,41.77432681],[238.0,4.56181686],[237.98,12.6],[237.97,5.0]],[[238.16,21.04723871],[238.19,23.776884],[238.27,16.241],[238.29,16.815652],[238.37,94.0631289]]]
["bitfinex","SOLUSD",1733010896988,[[238.05,6.6517],[238.04,15.808],[238.03,23.776884],[238.02,48.07252681],[238.0,12.68360385]],[[238.17,20.0],[238.19,1.04718426],[238.2,23.776884],[238.28,15.1316],[238.31,214.9528896]]]
["bitfinex","SOLUSD",1733010926525,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.75,8.12178699],[237.74,17.6]],[[237.94,43.776884],[237.97,1.04831504],[238.01,10.0],[238.02,21.7315],[238.06,16.833328]]]
["bitfinex","SOLUSD",1733010955957,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.76,20.72178699],[237.75,5.0]],[[237.94,19.57983193],[237.99,7.5195924],[238.02,15.1585],[238.04,5.0],[238.06,5.0]]]
["bitfinex","SOLUSD",1733010956141,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.77,8.12178699],[237.76,12.6]],[[237.94,19.57983193],[237.99,7.5195924],[238.02,15.1585],[238.04,5.0],[238.06,5.0]]]
["bitfinex","SOLUSD",1733010957741,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.77,8.12178699],[237.76,12.6]],[[237.94,19.57983193],[237.99,1.0483924],[238.02,15.1585],[238.04,6.4712],[238.06,10.0]]]
["bitfinex","SOLUSD",1733010957941,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.77,8.12178699],[237.76,12.6]],[[237.94,19.57983193],[237.98,1.04824165],[238.02,15.1585],[238.04,6.4712],[238.06,10.0]]]
["bitfinex","SOLUSD",1733010958157,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.77,8.12178699],[237.74,12.6]],[[237.94,19.57983193],[237.98,1.04824165],[238.04,6.4712],[238.05,15.0818],[238.06,10.0]]]
["bitfinex","SOLUSD",1733010958361,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.77,8.12178699],[237.76,12.6]],[[237.94,19.57983193],[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.06,10.0]]]
["bitfinex","SOLUSD",1733010959133,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.78,8.12178699],[237.76,12.6]],[[237.94,19.57983193],[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.06,10.0]]]
["bitfinex","SOLUSD",1733010959340,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.76,12.6]],[[237.94,19.57983193],[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.06,10.0]]]
["bitfinex","SOLUSD",1733010959341,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.79,8.12178699],[237.76,12.6]],[[237.94,19.57983193],[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.06,10.0]]]
["bitfinex","SOLUSD",1733010959563,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.77,8.12178699],[237.76,12.6]],[[237.94,19.57983193],[238.03,1.0482348],[238.04,11.4712],[238.05,15.0818],[238.06,5.0]]]
["bitfinex","SOLUSD",1733010959857,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.78,8.12178699],[237.76,12.6]],[[237.94,19.57983193],[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.06,10.0]]]
["bitfinex","SOLUSD",1733010960040,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.79,8.12178699],[237.77,17.6]],[[237.94,19.57983193],[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.06,5.0]]]
["bitfinex","SOLUSD",1733010960241,[[237.91,0.4766414],[237.82,57.89302681],[237.8,0.2294733],[237.79,8.12178699],[237.78,12.6]],[[237.94,19.57983193],[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.06,5.0]]]
["bitfinex","SOLUSD",1733010960440,[[237.91,0.4766414],[237.82,57.89302681],[237.8,17.8294733]],[[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818]]]
["bitfinex","SOLUSD",1733010960441,[[237.91,0.4766414],[237.82,57.89302681],[237.8,17.8294733],[237.66,10.519],[237.63,52.58808333]],[[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.08,10.0],[238.14,70.0]]]
["bitfinex","SOLUSD",1733010960642,[[237.91,0.4766414],[237.82,57.89302681],[237.8,17.8294733],[237.66,10.519],[237.63,52.58808333]],[[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.08,10.0],[238.12,6.53156445]]]
["bitfinex","SOLUSD",1733010960868,[[237.91,0.4766414],[237.82,57.89302681],[237.8,20.95126029],[237.78,5.0],[237.66,10.519]],[[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.08,10.0],[238.12,6.53156445]]]
["bitfinex","SOLUSD",1733010961046,[[237.91,0.4766414],[237.82,57.89302681],[237.81,4.198],[237.8,20.95126029],[237.78,5.0]],[[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.08,10.0],[238.12,6.53156445]]]
["bitfinex","SOLUSD",1733010961238,[[237.91,0.4766414],[237.82,57.89302681],[237.8,25.95126029],[237.71,4.4331813],[218.5,0.1]],[[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.08,10.0],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733010961762,[[237.91,0.4766414],[237.82,41.47712681],[237.8,25.95126029],[237.71,4.4331813],[218.5,0.1]],[[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.08,10.0],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733010961763,[[237.91,0.4766414],[237.82,41.47712681],[237.8,12.8294733],[237.77,10.0],[237.72,81.5]],[[238.01,20.0],[238.03,1.0482348],[238.04,6.4712],[238.05,15.0818],[238.08,10.0]]]
["bitfinex","SOLUSD",1733010961969,[[237.91,0.4766414],[237.9,15.7662],[237.82,41.47712681],[237.8,25.95126029],[237.77,5.0]],[[238.0,1.04812457],[238.01,20.0],[238.04,6.4712],[238.05,15.0818],[238.08,10.0]]]
["bitfinex","SOLUSD",1733010962264,[[237.91,0.4766414],[237.9,15.7662],[237.82,41.47712681],[237.8,20.95126029],[237.77,10.0]],[[238.0,1.04812457],[238.01,20.0],[238.04,6.4712],[238.05,15.0818],[238.08,10.0]]]
["bitfinex","SOLUSD",1733010962442,[[237.91,0.4766414],[237.9,15.7662],[237.82,41.47712681],[237.8,20.95126029],[237.78,5.0]],[[238.0,1.04812457],[238.01,20.0],[238.04,6.4712],[238.05,15.0818],[238.08,10.0]]]
["bitfinex","SOLUSD",1733010962968,[[237.91,0.4766414],[237.9,15.7662],[237.82,35.47252681],[237.8,20.95126029],[237.78,5.0]],[[238.0,1.04812457],[238.02,20.0],[238.08,10.0],[238.12,6.1359],[238.71,34.39123234]]]
["bitfinex","SOLUSD",1733010963147,[[237.91,0.4766414],[237.9,22.13],[237.82,35.47252681],[237.8,0.2294733],[237.78,5.0]],[[238.0,1.04812457],[238.05,20.0],[238.08,10.0],[238.09,27.52570358],[238.12,6.1359]]]
["bitfinex","SOLUSD",1733010963339,[[237.91,0.4766414],[237.9,22.13],[237.82,35.47252681],[237.8,0.2294733],[237.79,20.72178699]],[[237.96,20.0],[238.03,23.776884],[238.04,1.04809013],[238.05,20.0],[238.06,5.0]]]
["bitfinex","SOLUSD",1733010963654,[[237.91,0.4766414],[237.9,22.13],[237.82,35.47252681],[237.8,8.35126029],[237.79,12.6]],[[237.95,1.04812614],[237.96,20.0],[238.03,23.776884],[238.06,5.0],[238.14,96.1262578]]]
["bitfinex","SOLUSD",1733010964045,[[237.91,0.4766414],[237.9,22.13],[237.82,61.1943138],[237.8,0.2294733],[237.69,10.5176]],[[238.0,20.0],[238.02,1.04812656],[238.09,32.52570358],[238.12,28.55406447],[238.13,209.9528896]]]
["bitfinex","SOLUSD",1733010964252,[[237.91,35.94916821],[237.9,22.13],[237.84,13.12178699],[237.83,12.6],[237.81,5.0]],[[238.08,1.04804223],[238.09,27.52570358],[238.12,12.66746445],[238.13,5.0],[238.14,18.0631289]]]
["bitfinex","SOLUSD",1733010964455,[[237.91,35.94916821],[237.9,22.13],[237.85,20.72178699],[237.84,5.0],[237.83,5.0]],[[238.04,2.96571801],[238.08,1.04804223],[238.09,27.52570358],[238.12,6.1359],[238.13,5.0]]]
["bitfinex","SOLUSD",1733010964759,[[237.91,35.94916821],[237.9,22.13],[237.86,13.12178699],[237.83,5.0],[237.68,73.62448333]],[[238.03,1.04784936],[238.04,2.96571801],[238.09,27.52570358],[238.12,11.1359],[238.14,23.35802845]]]
["bitfinex","SOLUSD",1733010964961,[[237.93,35.86405574],[237.91,0.4766414],[237.9,22.13],[237.86,5.0],[237.85,8.12178699]],[[238.03,1.04784936],[238.04,2.96571801],[238.09,27.52570358],[238.12,11.1359],[238.14,28.35802845]]]
["bitfinex","SOLUSD",1733010965262,[[237.93,35.86405574],[237.91,0.4766414],[237.9,22.13],[237.86,5.0],[237.85,8.12178699]],[[238.03,1.04784936],[238.04,2.96571801],[238.09,27.52570358],[238.12,6.1359],[238.14,16.826464]]]
["bitfinex","SOLUSD",1733010965450,[[237.93,35.86405574],[237.91,0.4766414],[237.9,22.13],[237.87,13.12178699],[218.5,0.1]],[[238.03,1.04784936],[238.04,2.96571801],[238.09,27.52570358],[238.12,6.1359],[238.16,5.0]]]
["bitfinex","SOLUSD",1733010965649,[[237.93,35.86405574],[237.91,0.4766414],[237.9,22.13],[237.87,5.0],[237.86,8.12178699]],[[238.03,1.04784936],[238.04,2.96571801],[238.09,16.5277],[238.12,6.1359],[238.16,5.0]]]
["bitfinex","SOLUSD",1733010966063,[[237.93,35.86405574],[237.91,0.4766414],[237.9,22.13],[237.85,13.12178699],[236.53,0.12808563]],[[238.03,1.04784936],[238.04,2.96571801],[238.09,16.5277],[238.12,6.1359],[238.13,5.0]]]
["bitfinex","SOLUSD",1733010966244,[[237.93,35.86405574],[237.91,0.4766414],[237.9,22.13],[237.85,13.12178699],[237.7,135.73510417]],[[238.03,1.04784936],[238.04,2.96571801],[238.09,16.5277],[238.12,11.1359],[238.13,5.0]]]
["bitfinex","SOLUSD",1733010966564,[[237.93,35.86405574],[237.91,0.4766414],[237.9,22.13],[237.85,8.12178699],[237.83,22.6]],[[238.03,1.04784936],[238.04,2.96571801],[238.09,16.5277],[238.12,11.1359],[238.13,5.0]]]
["bitfinex","SOLUSD",1733010966767,[[237.93,35.86405574],[237.91,0.4766414],[237.9,22.13],[237.84,8.12178699],[237.83,22.6]],[[238.03,1.04784936],[238.04,2.96571801],[238.06,20.0],[238.09,16.5277],[238.12,11.1359]]]
["bitfinex","SOLUSD",1733010967062,[[237.93,35.86405574],[237.91,0.4766414],[237.83,15.7662],[237.81,6.3638],[237.79,12.6]],[[237.99,20.0],[238.02,23.776884],[238.03,1.04784936],[238.06,20.0],[238.08,5.0]]]
["bitfinex","SOLUSD",1733010967247,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.08,5.0],[238.16,26.1262578]]]
["bitfinex","SOLUSD",1733010967452,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.08,5.0],[238.14,13.0631289]]]
["bitfinex","SOLUSD",1733010967651,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.08,5.0],[238.12,12.66746445]]]
["bitfinex","SOLUSD",1733010967842,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.08,5.0]]]
["bitfinex","SOLUSD",1733010968446,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,21.5277]]]
["bitfinex","SOLUSD",1733010968660,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,10.0],[238.09,16.5277]]]
["bitfinex","SOLUSD",1733010969254,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,21.5277]]]
["bitfinex","SOLUSD",1733010969457,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,5.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.09,26.5277],[238.15,96.1262578]]]
["bitfinex","SOLUSD",1733010970167,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,21.5277]]]
["bitfinex","SOLUSD",1733010970370,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,5.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,28.05926445]]]
["bitfinex","SOLUSD",1733010970961,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,28.05926445]]]
["bitfinex","SOLUSD",1733010971465,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.06,5.0]]]
["bitfinex","SOLUSD",1733010972572,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.05,5.0]]]
["bitfinex","SOLUSD",1733010972870,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.05,10.0]]]
["bitfinex","SOLUSD",1733010974464,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.07,10.0]]]
["bitfinex","SOLUSD",1733010974657,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.05,10.0]]]
["bitfinex","SOLUSD",1733010974846,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.07,5.0]]]
["bitfinex","SOLUSD",1733010975048,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.05,10.0]]]
["bitfinex","SOLUSD",1733010975396,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.07,5.0]]]
["bitfinex","SOLUSD",1733010975873,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.05,5.0]]]
["bitfinex","SOLUSD",1733010976071,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.09,28.05926445]]]
["bitfinex","SOLUSD",1733010976376,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.05,10.0]]]
["bitfinex","SOLUSD",1733010979076,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.05,5.0]]]
["bitfinex","SOLUSD",1733010979454,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.05,10.0]]]
["bitfinex","SOLUSD",1733010979871,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,6.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.05,5.0]]]
["bitfinex","SOLUSD",1733010981370,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,11.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.09,21.5277]]]
["bitfinex","SOLUSD",1733010982075,[[237.93,0.39152893],[237.91,0.4766414],[237.83,51.23872681],[237.81,11.3638],[237.8,0.2294733]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,6.1359],[238.07,10.0]]]
["bitfinex","SOLUSD",1733010982459,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.81,5.0]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,21.5277]]]
["bitfinex","SOLUSD",1733010982655,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.82,5.0]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,21.5277]]]
["bitfinex","SOLUSD",1733010983056,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.82,13.12178699]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,28.05926445]]]
["bitfinex","SOLUSD",1733010983377,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.82,13.12178699]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,23.05926445]]]
["bitfinex","SOLUSD",1733010983776,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.82,13.12178699]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,28.05926445]]]
["bitfinex","SOLUSD",1733010985076,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.82,5.0]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,28.05926445]]]
["bitfinex","SOLUSD",1733010985685,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.82,5.0]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,23.05926445]]]
["bitfinex","SOLUSD",1733010985877,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.82,5.0]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,28.05926445]]]
["bitfinex","SOLUSD",1733010986564,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.82,5.0]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,23.05926445]]]
["bitfinex","SOLUSD",1733010986885,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.82,5.0]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,28.05926445]]]
["bitfinex","SOLUSD",1733010987179,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.79,81.5]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.09,28.05926445]]]
["bitfinex","SOLUSD",1733010987482,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.79,81.5]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.06,5.0],[238.07,5.0]]]
["bitfinex","SOLUSD",1733010988173,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.79,94.11]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.07,5.0],[238.08,11.53156445]]]
["bitfinex","SOLUSD",1733010988379,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.79,94.11]],[[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.06,5.0],[238.07,5.0]]]
["bitfinex","SOLUSD",1733010990589,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.79,81.5]],[[237.97,23.776884],[237.98,1.04806125],[237.99,20.0],[238.02,23.776884],[238.04,5.0]]]
["bitfinex","SOLUSD",1733010990883,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.79,81.5]],[[237.99,20.0],[238.02,23.776884],[238.04,5.0]]]
["bitfinex","SOLUSD",1733010990884,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.79,81.5]],[[237.94,20.0],[237.96,1.04824727],[238.02,23.776884],[238.04,5.0],[238.09,29.5908289]]]
["bitfinex","SOLUSD",1733010991085,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.79,81.5]],[[237.94,20.0],[238.01,1.048243],[238.02,23.776884],[238.04,5.0],[238.09,29.5908289]]]
["bitfinex","SOLUSD",1733010992068,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.79,81.5]],[[237.94,20.0],[238.01,1.048243],[238.02,23.776884],[238.04,5.0],[238.09,34.5908289]]]
["bitfinex","SOLUSD",1733010992388,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.79,81.5]],[[237.94,20.0],[238.01,1.048243],[238.02,23.776884],[238.04,5.0],[238.06,5.0]]]
["bitfinex","SOLUSD",1733010993068,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.79,81.5]],[[237.94,20.0],[238.01,1.048243],[238.02,23.776884],[238.04,5.0],[238.09,34.5908289]]]
["bitfinex","SOLUSD",1733010993269,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.79,81.5]],[[237.94,20.0],[238.01,1.048243],[238.02,23.776884],[238.04,5.0],[238.06,5.0]]]
["bitfinex","SOLUSD",1733010995177,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,48.08252681],[237.79,81.5]],[[237.94,20.0],[238.01,1.048243],[238.02,23.776884],[238.04,5.0],[238.06,5.0]]]
["bitfinex","SOLUSD",1733010995497,[[237.93,0.39152893],[237.91,16.3250414],[237.9,6.2387],[237.83,35.47252681],[237.79,81.5]],[[237.94,20.0],[238.01,1.048243],[238.02,23.776884],[238.04,5.0],[238.06,5.0]]]
["bitfinex","SOLUSD",1733010997471,[[237.93,0.39152893],[237.91,16.3250414],[237.84,6.2387],[237.83,35.47252681],[237.76,8.12178699]],[[237.94,20.0],[238.01,1.048243],[238.02,28.776884],[238.04,5.0],[238.07,6.53156445]]]
["bitfinex","SOLUSD",1733010997780,[[237.93,0.39152893],[237.91,0.4766414],[237.85,15.8484],[237.84,6.2387],[237.83,35.47252681]],[[237.94,20.0],[238.01,1.048243],[238.02,28.776884],[238.04,5.0],[238.07,6.53156445]]]
["bitfinex","SOLUSD",1733010999699,[[237.93,0.39152893],[237.91,0.4766414]],[[237.94,20.0],[238.01,1.048243],[238.02,28.776884],[238.04,5.0],[238.07,6.53156445]]]
["bitfinex","SOLUSD",1733010999700,[[237.93,0.39152893],[237.91,0.4766414],[237.79,35.47252681],[237.75,16.5963],[237.72,6.2944]],[[237.94,43.776884],[237.95,15.682],[237.96,6.1323],[237.98,5.0],[238.01,1.048243]]]
["bitfinex","SOLUSD",1733010999872,[[237.93,0.39152893],[237.91,0.4766414],[237.79,35.47252681],[237.75,16.5963],[237.73,5.0]],[[237.94,44.82543022],[237.95,15.682],[237.96,6.1323],[237.98,5.0],[238.0,5.0]]]
["bitfinex","SOLUSD",1733011000204,[[237.93,0.39152893],[237.91,0.4766414],[237.81,6.2944],[237.79,35.47252681],[237.75,16.5963]],[[237.94,44.82543022],[237.96,6.1323],[237.98,5.0],[238.0,5.0],[238.05,26.1262578]]]
["bitfinex","SOLUSD",1733011000497,[[237.93,0.39152893],[237.91,0.4766414],[237.81,6.2944],[237.79,35.47252681],[237.75,16.5963]],[[237.94,44.82543022],[237.96,6.1323],[237.98,5.0],[237.99,1.683575],[238.0,20.682]]]
["bitfinex","SOLUSD",1733011001081,[[237.93,0.39152893],[237.91,0.4766414],[237.81,6.2944],[237.79,35.47252681],[237.75,16.5963]],[[237.94,44.82543022],[237.98,5.0],[238.0,20.682],[238.19,78.35728007],[266.11,2.25626994]]]
["bitfinex","SOLUSD",1733011001289,[[237.93,0.39152893],[237.91,0.4766414],[237.81,6.2944],[237.79,35.47252681],[237.75,16.5963]],[[237.94,43.776884],[237.97,1.0484449],[237.98,5.0],[238.0,21.9764],[238.01,6.1323]]]
["bitfinex","SOLUSD",1733011001601,[[237.93,0.39152893],[237.91,0.4766414],[237.81,6.2944],[237.79,35.47252681],[237.75,16.5963]],[[237.94,43.776884],[237.97,1.0484449],[237.98,5.0],[238.0,26.9764],[238.01,6.1323]]]
["bitfinex","SOLUSD",1733011003079,[[237.93,0.39152893],[237.91,0.4766414],[237.81,6.2944],[237.79,35.47252681],[237.54,116.82065916]],[[237.94,43.776884],[237.97,1.0484449],[237.98,5.0],[238.0,26.9764],[238.01,6.1323]]]
["bitfinex","SOLUSD",1733011003390,[[237.93,0.39152893],[237.91,0.4766414],[237.83,16.4581],[237.81,6.2944],[237.79,35.47252681]],[[237.94,43.776884],[237.97,1.0484449],[237.98,5.0],[238.0,26.9764],[238.01,6.1323]]]
["bitfinex","SOLUSD",1733011003997,[[237.93,0.39152893],[237.91,0.4766414],[237.83,16.4581],[237.81,6.2944],[237.79,35.47252681]],[[237.94,23.776884],[237.97,1.0484449],[238.0,15.682],[238.01,11.1323],[238.04,5.0]]]
["bitfinex","SOLUSD",1733011004198,[[237.93,0.39152893],[237.91,0.4766414],[237.83,16.4581],[237.81,6.2944],[237.79,35.47252681]],[[237.94,23.776884],[237.97,1.0484449],[238.0,15.682],[238.01,11.1323]]]
["bitfinex","SOLUSD",1733011004199,[[237.93,0.39152893],[237.91,0.4766414],[237.83,16.4581],[237.81,6.2944],[237.79,35.47252681]],[[237.94,23.776884],[237.97,1.0484449],[238.0,15.682],[238.01,11.1323],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011005418,[[237.93,0.39152893],[237.91,0.4766414],[237.83,16.4581],[237.81,6.2944]],[[237.94,23.776884],[237.97,1.0484449],[238.0,15.682],[238.01,11.1323],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011005419,[[237.93,0.39152893],[237.91,0.4766414],[237.83,16.4581],[237.81,41.76692681],[237.72,81.5]],[[237.94,23.776884],[237.97,1.0484449],[238.0,15.682],[238.01,11.1323],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011007310,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.75,13.59418449],[237.72,81.5]],[[237.94,23.776884],[237.97,1.0484449],[238.0,15.682],[238.01,11.1323],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011007991,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,8.12178699],[237.75,5.4723975]],[[237.94,23.776884],[237.97,1.0484449],[238.0,15.682],[238.01,11.1323],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011008296,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.75,13.59418449],[218.0,17.125328]],[[237.94,23.776884],[237.97,1.0484449],[238.0,15.682],[238.01,11.1323],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011008494,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,12.61],[237.75,18.59418449]],[[237.97,1.0484449],[238.0,15.682],[238.01,6.1323],[238.02,5.0],[238.04,5.0]]]
["bitfinex","SOLUSD",1733011008701,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,20.73178699],[237.75,10.4723975]],[[237.94,20.0],[237.96,23.776884],[237.97,1.0484449],[238.0,15.682],[238.01,6.1323]]]
["bitfinex","SOLUSD",1733011008884,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,20.73178699],[237.75,10.4723975]],[[237.94,21.04825621],[237.96,23.776884],[238.0,15.682],[238.01,6.1323],[239.66,63.11741067]]]
["bitfinex","SOLUSD",1733011009208,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,20.73178699],[237.75,10.4723975]],[[237.94,21.04825621],[237.96,23.776884],[238.0,15.682],[238.01,6.1323],[238.04,16.53156445]]]
["bitfinex","SOLUSD",1733011009774,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,20.73178699],[237.75,10.4723975]],[[237.94,21.04825621],[237.96,23.776884],[238.0,15.682],[238.01,6.1323],[238.04,10.0]]]
["bitfinex","SOLUSD",1733011010008,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.77,8.12178699],[237.76,12.61]],[[237.94,21.04825621],[237.96,23.776884],[238.0,15.682],[238.01,6.1323],[238.04,5.0]]]
["bitfinex","SOLUSD",1733011010507,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.77,8.12178699],[237.76,12.61]],[[237.94,21.04825621],[237.96,23.776884],[238.0,15.682],[238.01,22.965227],[238.04,5.0]]]
["bitfinex","SOLUSD",1733011011083,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.77,8.12178699],[237.76,12.61]],[[237.94,21.04825621],[237.96,23.776884],[238.01,22.965227],[238.04,5.0],[238.05,16.3458]]]
["bitfinex","SOLUSD",1733011011282,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.77,8.12178699],[237.76,12.61]],[[237.94,21.04825621],[237.96,23.776884],[238.01,16.832927],[238.04,5.0],[238.05,16.3458]]]
["bitfinex","SOLUSD",1733011013118,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,20.73178699],[217.84,42.46731006]],[[237.94,21.04825621],[237.96,23.776884],[238.01,16.832927],[238.04,5.0],[238.05,16.3458]]]
["bitfinex","SOLUSD",1733011013595,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,20.73178699],[237.47,117.78513321]],[[237.94,21.04825621],[237.96,23.776884],[238.01,16.832927],[238.04,5.0],[238.05,16.3458]]]
["bitfinex","SOLUSD",1733011013905,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,12.61],[237.75,18.59418449]],[[237.94,21.04825621],[237.96,23.776884],[238.01,16.832927],[238.04,5.0],[238.05,22.87736445]]]
["bitfinex","SOLUSD",1733011014416,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,18.59418449]],[[237.94,21.04825621],[237.96,23.776884],[238.01,16.832927],[238.04,5.0],[238.05,22.87736445]]]
["bitfinex","SOLUSD",1733011014710,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,18.59418449]],[[237.94,21.04825621],[237.96,23.776884],[238.01,16.832927],[238.04,5.0],[238.05,16.3458]]]
["bitfinex","SOLUSD",1733011014906,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,18.59418449]],[[237.94,21.04825621],[237.96,23.776884],[238.01,16.832927],[238.04,10.0],[238.05,16.3458]]]
["bitfinex","SOLUSD",1733011015110,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.75,18.59418449],[237.67,54.40010871]],[[237.94,21.04825621],[237.96,23.776884],[238.01,16.832927],[238.04,10.0],[238.05,16.3458]]]
["bitfinex","SOLUSD",1733011015509,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,18.59418449]],[[237.94,21.04825621],[237.96,23.776884],[238.01,16.832927],[238.04,10.0],[238.05,22.87736445]]]
["bitfinex","SOLUSD",1733011015711,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.75,0.4723975],[237.73,5.0]],[[237.94,44.82514021],[238.01,21.832927],[238.02,5.0],[238.05,22.87736445],[238.07,83.0631289]]]
["bitfinex","SOLUSD",1733011016212,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.75,0.4723975],[237.73,5.0]],[[237.94,44.82514021],[237.99,16.3458],[238.0,6.4804],[238.01,21.832927],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011016717,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.75,0.4723975],[237.74,12.61]],[[237.94,44.82514021],[237.99,16.3458],[238.0,6.4804],[238.01,21.832927],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011017814,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.75,0.4723975],[237.74,17.61]],[[237.94,44.82514021],[237.99,16.3458],[238.0,6.4804],[238.01,21.832927],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011018908,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.75,0.4723975],[237.74,17.61]],[[237.94,44.82514021],[237.99,16.3458],[238.0,6.4804],[238.01,16.832927],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011019205,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.75,0.4723975],[237.74,25.73178699]],[[237.94,44.82514021],[237.99,16.3458],[238.0,6.4804],[238.01,16.832927],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011019793,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.75,8.59418449],[237.74,17.61]],[[237.94,44.82514021],[237.99,16.3458],[238.0,6.4804],[238.01,16.832927],[238.04,11.53156445]]]
["bitfinex","SOLUSD",1733011020441,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.78,5.0],[237.76,25.73178699]],[[237.94,21.04825621],[238.01,16.832927],[238.04,11.53156445],[238.05,26.9108],[238.1,70.0]]]
["bitfinex","SOLUSD",1733011020611,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.78,5.0],[237.76,25.73178699]],[[237.94,20.0],[238.0,1.04824195],[238.01,16.832927],[238.04,11.53156445],[238.05,26.9108]]]
["bitfinex","SOLUSD",1733011020814,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.78,5.0],[237.76,20.73178699]],[[237.94,20.0],[238.0,1.04824195],[238.01,16.832927],[238.04,5.0],[238.05,33.44236445]]]
["bitfinex","SOLUSD",1733011021108,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.78,5.0],[237.76,12.61]],[[237.94,20.0],[238.0,1.04824195],[238.04,5.0],[238.05,33.44236445],[238.17,65.3156445]]]
["bitfinex","SOLUSD",1733011021308,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.78,5.0],[237.76,12.61]],[[237.94,20.0],[238.0,1.04824195],[238.01,16.832835],[238.05,33.44236445],[238.06,18.0631289]]]
["bitfinex","SOLUSD",1733011021497,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.78,5.0],[237.76,12.61]],[[237.94,20.0],[238.0,1.04824195],[238.01,16.832835],[238.04,5.0],[238.05,33.44236445]]]
["bitfinex","SOLUSD",1733011022017,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,17.61],[237.74,86.5]],[[237.94,20.0],[238.0,1.04824195],[238.05,33.44236445],[238.06,18.0631289],[238.74,40.32587891]]]
["bitfinex","SOLUSD",1733011022309,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,13.59418449]],[[237.94,20.0],[238.0,1.04824195],[238.03,16.832561],[238.04,5.0],[238.05,33.44236445]]]
["bitfinex","SOLUSD",1733011022514,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,13.59418449]],[[237.94,20.0],[238.0,1.04824195],[238.03,16.832561],[238.05,33.44236445],[238.06,5.0]]]
["bitfinex","SOLUSD",1733011022808,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,13.59418449]],[[237.94,20.0],[238.0,1.04824195],[238.03,16.832561],[238.04,5.0],[238.05,33.44236445]]]
["bitfinex","SOLUSD",1733011023413,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,13.59418449]],[[237.94,20.0],[238.0,1.04824195],[238.03,16.832561],[238.05,33.44236445],[238.06,5.0]]]
["bitfinex","SOLUSD",1733011023593,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,13.59418449]],[[237.94,20.0],[238.0,1.04824195],[238.03,16.832561],[238.04,5.0],[238.05,33.44236445]]]
["bitfinex","SOLUSD",1733011024090,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.77,5.0],[237.76,17.61]],[[237.94,20.0],[238.0,1.04824195],[238.03,16.832561],[238.04,5.0],[238.05,33.44236445]]]
["bitfinex","SOLUSD",1733011024521,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.77,5.0],[237.76,25.73178699]],[[237.94,20.0],[238.0,1.04824195],[238.03,16.832561],[238.04,5.0],[238.05,33.44236445]]]
["bitfinex","SOLUSD",1733011025324,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.77,5.0],[237.76,17.61]],[[237.94,20.0],[238.0,1.04824195],[238.03,16.832561],[238.04,5.0],[238.05,33.44236445]]]
["bitfinex","SOLUSD",1733011025697,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.77,5.0],[237.76,17.61]],[[237.94,20.0],[238.0,1.04824195],[238.03,16.832561],[238.05,33.44236445],[238.07,18.0631289]]]
["bitfinex","SOLUSD",1733011025895,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.77,5.0],[237.76,17.61]],[[237.94,20.0],[238.0,1.04824195],[238.03,16.832561],[238.05,38.44236445],[238.07,13.0631289]]]
["bitfinex","SOLUSD",1733011026405,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,13.59418449]],[[237.94,20.0],[238.0,1.04824195],[238.03,16.832561],[238.05,38.44236445],[238.07,13.0631289]]]
["bitfinex","SOLUSD",1733011026728,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,17.61],[237.75,13.59418449]],[[237.94,20.0],[238.0,1.04824195],[238.03,16.832561],[238.05,38.44236445],[238.07,13.0631289]]]
["bitfinex","SOLUSD",1733011026931,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,5.4723975]],[[237.94,20.0],[238.0,1.04824195],[238.03,21.832561],[238.05,33.44236445],[238.07,13.0631289]]]
["bitfinex","SOLUSD",1733011027242,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,5.4723975]],[[237.94,20.0],[238.0,1.04824195],[238.03,21.832561],[238.04,6.53156445],[238.05,26.9108]]]
["bitfinex","SOLUSD",1733011028807,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,5.4723975]],[[237.94,20.0],[238.0,1.04824195],[238.03,21.832561],[238.04,6.53156445],[238.05,39.9739289]]]
["bitfinex","SOLUSD",1733011029321,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,5.4723975]],[[237.94,20.0],[238.0,1.04824195],[238.03,16.832561],[238.04,6.53156445],[238.05,26.9108]]]
["bitfinex","SOLUSD",1733011029513,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.76,12.61],[237.75,5.4723975]],[[237.94,20.0],[238.0,1.04824195],[238.03,21.832561],[238.04,6.53156445],[238.05,26.9108]]]
["bitfinex","SOLUSD",1733011031919,[[237.93,0.73236553],[237.83,51.93062681],[237.81,6.2944],[237.75,0.4723975],[237.74,81.5]],[[237.94,43.776884],[238.0,6.04824195],[238.01,5.0],[238.03,16.832561],[238.04,6.53156445]]]
["bitfinex","SOLUSD",1733011032131,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.75,0.4723975],[237.74,81.5]],[[237.94,43.776884],[238.0,6.04824195],[238.01,5.0],[238.03,23.36412545],[238.05,34.9739289]]]
["bitfinex","SOLUSD",1733011032298,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.75,0.4723975],[237.74,81.5]],[[237.94,43.776884],[238.0,6.04824195],[238.01,5.0],[238.02,6.53156445],[238.03,16.832561]]]
["bitfinex","SOLUSD",1733011035699,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.75,0.4723975],[237.74,81.5]],[[237.94,43.776884],[237.99,5.0],[238.0,6.04824195],[238.02,6.53156445],[238.03,29.8956899]]]
["bitfinex","SOLUSD",1733011035907,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.75,0.4723975],[237.74,86.5]],[[237.94,43.776884],[237.98,1.04848684],[238.0,5.0],[238.01,5.0],[238.02,6.53156445]]]
["bitfinex","SOLUSD",1733011036421,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.75,5.4723975],[237.74,94.62178699]],[[237.94,43.776884],[237.98,1.04848684],[238.01,5.0],[238.03,28.36412545],[238.09,9.34840201]]]
["bitfinex","SOLUSD",1733011036724,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.75,5.4723975],[237.74,107.23178699]],[[237.94,43.776884],[237.98,1.04848684],[238.01,5.0],[238.03,28.36412545],[238.05,34.9739289]]]
["bitfinex","SOLUSD",1733011036936,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,5.0],[237.75,5.4723975]],[[237.94,43.776884],[237.98,1.04835105],[238.01,5.0],[238.03,28.36412545],[238.05,34.9739289]]]
["bitfinex","SOLUSD",1733011037399,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,5.0],[237.75,5.4723975]],[[237.94,43.776884],[237.98,1.04835105],[238.01,5.0],[238.03,28.36412545],[238.04,13.0631289]]]
["bitfinex","SOLUSD",1733011037729,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,5.0],[237.75,5.4723975]],[[237.94,43.776884],[237.98,1.04835105],[238.01,5.0],[238.03,28.36412545],[238.05,34.9739289]]]
["bitfinex","SOLUSD",1733011038622,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,5.0],[237.75,5.4723975]],[[237.94,43.776884],[237.98,1.04835105],[238.01,5.0],[238.03,28.36412545],[238.04,13.0631289]]]
["bitfinex","SOLUSD",1733011039126,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,5.0],[237.75,5.4723975]],[[237.94,23.776884],[237.98,1.04835105],[238.01,5.0],[238.03,28.36412545],[238.04,13.0631289]]]
["bitfinex","SOLUSD",1733011039419,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,5.0],[237.75,13.59418449]],[[237.94,23.776884],[237.98,1.04835105],[238.01,5.0],[238.03,28.36412545],[238.04,13.0631289]]]
["bitfinex","SOLUSD",1733011039637,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,5.0],[237.75,13.59418449]],[[237.94,23.776884],[237.98,1.04835105],[238.01,5.0],[238.02,6.53156445],[238.03,21.832561]]]
["bitfinex","SOLUSD",1733011039801,[[237.93,0.73236553],[237.83,16.4581],[237.81,41.76692681],[237.76,5.0],[237.75,13.59418449]],[[237.94,23.776884],[237.98,1.04835105],[238.01,5.0],[238.03,28.36412545],[265.19,30.49214701]]]
["bitfinex","SOLUSD",1733011039994,[[237.83,15.19046553],[237.81,41.76692681],[237.76,5.0],[237.75,5.4723975],[237.62,76.25560417]],[[237.94,23.776884],[237.98,1.04835105],[238.01,5.0],[238.03,28.36412545],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011040200,[[237.83,15.19046553],[237.81,41.76692681],[237.76,5.0],[237.75,5.4723975],[237.74,102.23178699]],[[237.93,1.04834593],[237.94,23.776884],[238.01,10.0],[238.02,6.53156445],[238.03,16.832561]]]
["bitfinex","SOLUSD",1733011040737,[[237.83,15.19046553],[237.81,41.76692681],[237.76,5.0],[237.75,5.4723975],[237.74,102.23178699]],[[237.91,20.0],[237.93,1.04834593],[237.94,23.776884],[238.01,10.0],[238.02,6.53156445]]]
["bitfinex","SOLUSD",1733011040919,[[237.83,15.19046553],[237.81,41.76692681],[237.76,5.0],[237.75,5.4723975],[237.74,102.23178699]],[[237.9,1.04836159],[237.91,20.0],[237.94,23.776884],[238.01,10.0],[238.02,6.53156445]]]
["bitfinex","SOLUSD",1733011041702,[[237.83,15.19046553],[237.81,41.76692681],[237.76,5.0],[237.75,13.59418449],[237.74,94.11]],[[237.9,1.04836159],[237.91,20.0],[237.94,23.776884],[238.01,10.0],[238.02,6.53156445]]]
["bitfinex","SOLUSD",1733011042327,[[237.83,15.19046553],[237.81,41.76692681],[237.76,5.0],[237.75,13.59418449],[237.74,94.11]],[[237.9,1.04836159],[237.91,20.0],[237.94,23.776884],[238.01,5.0],[238.02,6.53156445]]]
["bitfinex","SOLUSD",1733011045221,[[237.83,15.19046553],[237.81,41.76692681],[237.77,5.0],[237.76,25.73178699],[237.75,0.4723975]],[[237.93,1.04834569],[237.99,20.0],[238.02,6.53156445],[238.03,16.832561],[238.05,31.9108]]]
["bitfinex","SOLUSD",1733011045524,[[237.83,15.19046553],[237.81,41.76692681],[237.77,5.0],[237.76,25.73178699],[237.75,0.4723975]],[[237.97,23.776884],[237.98,1.04824374],[238.0,20.0],[238.03,23.36412545],[238.05,31.9108]]]
["bitfinex","SOLUSD",1733011045728,[[237.83,15.19046553],[237.81,41.76692681],[237.77,5.0],[237.76,25.73178699],[237.75,0.4723975]],[[237.94,20.0],[237.96,1.04823199],[237.97,23.776884],[238.03,23.36412545],[238.05,31.9108]]]
["bitfinex","SOLUSD",1733011046025,[[237.83,15.19046553],[237.81,41.76692681],[237.77,5.0],[237.76,25.73178699],[237.75,0.4723975]],[[237.93,1.04823268],[237.94,20.0],[237.97,23.776884],[238.03,16.832561],[238.04,6.53156445]]]
["bitfinex","SOLUSD",1733011046326,[[237.83,15.19046553],[237.81,41.76692681],[237.78,5.0],[237.77,5.0],[237.76,20.73178699]],[[237.93,1.04823268],[237.94,20.0],[237.97,23.776884],[238.03,16.832561],[238.04,6.53156445]]]
["bitfinex","SOLUSD",1733011046929,[[237.83,15.19046553],[237.81,41.76692681],[237.77,5.0],[237.76,25.73178699],[218.31,3.24299158]],[[237.93,1.04823268],[237.94,20.0],[237.97,23.776884],[238.03,16.832561],[238.04,6.53156445]]]
["bitfinex","SOLUSD",1733011047129,[[237.83,15.19046553],[237.81,41.76692681],[237.78,5.0],[237.77,25.73178699],[237.65,76.25460417]],[[237.93,1.04823268],[237.94,20.0],[237.97,23.776884],[238.03,16.832561],[238.04,6.53156445]]]
["bitfinex","SOLUSD",1733011047323,[[237.83,50.66299234],[237.81,6.2944],[237.8,5.2294733],[237.78,8.12178699],[237.77,17.61]],[[237.94,20.0],[237.96,1.04824061],[237.97,23.776884],[238.03,16.832561],[238.04,6.53156445]]]
["bitfinex","SOLUSD",1733011047526,[[237.83,50.66299234],[237.81,6.2944],[237.8,5.2294733],[237.78,8.12178699],[237.77,17.61]],[[237.96,1.04824061],[237.97,23.776884],[238.03,16.832561],[238.04,6.53156445],[238.2,78.35728007]]]
["bitfinex","SOLUSD",1733011048324,[[237.83,50.66299234],[237.81,6.2944],[237.8,5.2294733],[237.79,8.12178699],[237.77,17.61]],[[237.96,1.04824061],[237.97,23.776884],[238.03,16.832561],[238.04,6.53156445],[238.2,78.35728007]]]
["bitfinex","SOLUSD",1733011048633,[[237.83,50.66299234],[237.81,6.2944],[237.8,5.2294733],[237.79,8.12178699],[237.77,17.61]],[[237.96,1.04824061],[237.97,23.776884],[238.03,16.832561],[238.04,6.53156445],[238.07,31.1262578]]]
["bitfinex","SOLUSD",1733011048835,[[237.83,50.66299234],[237.81,6.2944],[237.8,5.2294733],[237.79,8.12178699],[237.77,17.61]],[[237.94,20.0],[237.96,1.04824061],[237.97,23.776884],[238.03,16.832561],[238.04,6.53156445]]]
["bitfinex","SOLUSD",1733011049336,[[237.83,50.66299234],[237.81,6.2944],[237.8,5.2294733],[237.79,8.12178699],[237.77,17.61]],[[237.94,20.0],[237.96,1.04824061],[237.97,23.776884],[238.03,23.36412545],[238.19,78.35728007]]]
["bitfinex","SOLUSD",1733011049840,[[237.83,50.66299234],[237.81,6.2944],[237.8,5.2294733],[237.79,8.12178699],[237.77,17.61]],[[237.94,20.0],[237.96,1.04824061],[237.97,23.776884],[238.03,16.832561],[238.04,6.53156445]]]
["bitfinex","SOLUSD",1733011050008,[[237.83,50.66299234],[237.81,6.2944],[237.8,5.2294733],[237.78,8.12178699],[237.77,17.61]],[[237.93,1.04819766],[237.94,20.0],[237.97,23.776884],[238.03,16.832561],[238.04,6.53156445]]]
["bitfinex","SOLUSD",1733011050210,[[237.83,50.66299234],[237.81,6.2944],[237.8,5.2294733],[237.78,8.12178699]],[[237.94,20.0],[237.97,23.776884],[238.03,16.832561],[238.04,6.53156445]]]
["bitfinex","SOLUSD",1733011050211,[[237.83,50.66299234],[237.81,6.2944],[237.8,0.2294733],[237.79,5.0],[237.78,25.73178699]],[[237.94,20.0],[237.96,1.04819766],[238.03,16.832561],[238.04,6.53156445],[238.05,34.9739289]]]
["bitfinex","SOLUSD",1733011050415,[[237.83,50.66299234],[237.81,11.2944],[237.8,0.2294733],[237.79,25.73178699],[237.68,63.10628333]],[[237.96,20.0],[237.99,23.776884],[238.02,1.04814729],[238.04,6.53156445],[238.05,21.9108]]]
["bitfinex","SOLUSD",1733011050712,[[237.83,50.66299234],[237.81,16.2944],[237.8,20.96126029],[237.68,63.10628333],[237.64,70.0]],[[237.96,20.0],[237.98,1.04811734],[238.04,23.36246245],[238.05,21.9108],[238.07,5.0]]]
["bitfinex","SOLUSD",1733011051035,[[237.83,50.66299234],[237.81,16.2944],[237.8,20.96126029],[237.68,63.10628333],[237.66,65.73510417]],[[237.98,1.04811734],[238.02,20.0],[238.05,28.44236445],[238.07,18.0631289],[238.09,31.1262578]]]
["bitfinex","SOLUSD",1733011051237,[[237.83,50.66299234],[237.81,16.2944],[237.8,20.96126029],[237.68,67.31128333],[237.66,65.73510417]],[[237.98,1.04811734],[238.02,20.0],[238.05,45.27266145],[238.07,18.0631289],[238.09,31.1262578]]]
["bitfinex","SOLUSD",1733011051442,[[237.83,50.66299234],[237.81,16.2944],[237.8,20.96126029],[237.7,52.58808333],[237.68,14.7232]],[[237.98,1.04811734],[238.02,20.0],[238.05,45.27266145],[238.07,18.0631289],[238.09,31.1262578]]]
["bitfinex","SOLUSD",1733011051737,[[237.84,23.776884],[237.83,50.66299234],[237.81,37.02618699],[237.8,0.2294733],[237.7,52.58808333]],[[238.01,1.04808072],[238.02,20.0],[238.05,28.44236445],[238.07,13.0631289],[238.09,36.1262578]]]
["bitfinex","SOLUSD",1733011051942,[[237.84,23.776884],[237.83,50.66299234],[237.81,37.02618699],[237.8,0.2294733],[237.7,52.58808333]],[[238.01,1.04808072],[238.02,20.0],[238.05,21.9108],[238.06,23.36143245],[238.07,13.0631289]]]
["bitfinex","SOLUSD",1733011052133,[[237.84,23.776884],[237.83,50.66299234],[237.82,8.12178699],[237.81,28.9044],[237.8,0.2294733]],[[238.01,1.04808072],[238.02,20.0],[238.05,21.9108],[238.06,23.36143245],[238.08,13.0631289]]]
["bitfinex","SOLUSD",1733011052518,[[237.84,23.776884],[237.83,50.66299234],[237.81,37.02618699],[237.8,0.2294733],[218.5,0.1]],[[238.01,1.04808072],[238.02,20.0],[238.05,21.9108],[238.06,23.36143245],[238.08,13.0631289]]]
["bitfinex","SOLUSD",1733011052838,[[237.84,23.776884],[237.83,50.66299234],[237.81,37.02618699],[237.8,0.2294733],[237.62,29.93669831]],[[238.01,1.04808072],[238.02,20.0],[238.05,21.9108],[238.06,23.36143245],[238.08,13.0631289]]]
["bitfinex","SOLUSD",1733011053736,[[237.83,50.66299234],[237.81,18.9044],[237.8,0.2294733],[237.79,10.0],[237.68,76.25330417]],[[237.97,20.0],[238.0,23.776884],[238.01,1.04808072],[238.05,28.44236445],[238.06,16.829868]]]
["bitfinex","SOLUSD",1733011053914,[[237.83,50.66299234],[237.81,23.9044],[237.8,0.2294733],[237.79,5.0],[237.78,8.12178699]],[[237.96,1.04813672],[237.97,20.0],[238.0,23.776884],[238.05,21.9108],[238.06,16.829868]]]
["bitfinex","SOLUSD",1733011053915,[[237.83,50.66299234],[237.81,23.9044],[237.8,0.2294733],[237.79,5.0],[237.78,8.12178699]],[[237.96,1.04813672],[237.97,20.0],[238.0,23.776884],[238.05,21.9108],[238.06,23.36143245]]]
["bitfinex","SOLUSD",1733011054642,[[237.84,21.9422],[237.83,35.47252681],[237.82,5.0],[237.81,17.61],[237.8,8.35126029]],[[237.99,1.04812637],[238.05,21.9108],[238.06,6.53156445],[238.09,10.0],[238.26,91.41682675]]]
["bitfinex","SOLUSD",1733011054950,[[237.85,39.203484],[237.84,54.59812681],[237.83,10.0],[237.82,8.12178699],[237.8,0.2294733]],[[238.04,1.04807006],[238.05,21.9108],[238.07,16.829605],[238.08,6.53156445],[238.09,5.0]]]
["bitfinex","SOLUSD",1733011055134,[[237.85,39.203484],[237.84,54.59812681],[237.83,10.0],[237.82,8.12178699],[237.8,0.2294733]],[[238.04,1.04807006],[238.05,21.9108],[238.08,6.53156445],[238.09,5.0],[238.11,12.10841127]]]
["bitfinex","SOLUSD",1733011055312,[[237.85,39.203484],[237.84,41.98812681],[237.83,10.0],[237.82,8.12178699],[237.8,0.2294733]],[[238.04,1.04807006],[238.05,21.9108],[238.09,11.53156445],[238.11,25.17154017],[238.24,78.35728007]]]
["bitfinex","SOLUSD",1733011055507,[[237.85,39.203484],[237.84,54.59812681],[237.83,10.4204684],[237.82,8.12178699],[237.8,0.2294733]],[[238.04,1.04807006],[238.05,21.9108],[238.09,28.35950045],[238.11,25.17154017],[238.17,70.0]]]
["bitfinex","SOLUSD",1733011055736,[[237.85,39.203484],[237.84,54.59812681],[237.83,10.4204684],[237.82,8.12178699],[237.8,0.2294733]],[[238.02,20.0],[238.04,1.04807006],[238.05,21.9108],[238.09,28.35950045],[238.11,25.17154017]]]
["bitfinex","SOLUSD",1733011056040,[[237.85,44.203484],[237.84,54.59812681],[237.83,5.4204684],[237.82,8.12178699],[237.8,0.2294733]],[[238.01,1.04793843],[238.02,20.0],[238.05,21.9108],[238.09,23.35950045],[238.11,30.17154017]]]
["bitfinex","SOLUSD",1733011056245,[[237.85,39.203484],[237.84,54.59812681],[237.83,10.4204684],[237.82,8.12178699],[237.8,0.2294733]],[[238.01,1.04793843],[238.02,20.0],[238.05,21.9108],[238.09,23.35950045],[238.11,30.17154017]]]
["bitfinex","SOLUSD",1733011056614,[[237.85,39.203484],[237.84,41.98812681],[237.83,0.4204684],[237.82,12.61],[237.81,5.0]],[[238.01,1.04793843],[238.02,20.0],[238.05,21.9108],[238.09,23.35950045],[238.1,5.0]]]
["bitfinex","SOLUSD",1733011056830,[[237.85,39.203484],[237.84,41.98812681],[237.83,0.4204684],[237.82,12.61],[237.81,5.0]],[[238.01,1.04793843],[238.02,20.0],[238.05,21.9108],[238.07,6.53156445],[238.09,29.8910649]]]
["bitfinex","SOLUSD",1733011057022,[[237.85,39.203484],[237.84,41.98812681],[237.83,0.4204684],[237.82,12.61],[237.81,5.0]],[[238.01,1.04793843],[238.02,20.0],[238.05,21.9108],[238.08,6.53156445],[238.09,16.827936]]]
["bitfinex","SOLUSD",1733011057715,[[237.85,39.203484],[237.84,41.98812681],[237.83,0.4204684],[237.82,12.61],[237.81,10.0]],[[238.01,1.04793843],[238.02,20.0],[238.05,21.9108],[238.09,23.35950045],[238.16,39.1893867]]]
["bitfinex","SOLUSD",1733011058015,[[237.85,39.203484],[237.84,41.98812681],[237.83,0.4204684],[237.82,12.61],[237.81,5.0]],[[238.01,1.04793843],[238.02,20.0],[238.05,21.9108],[238.08,6.53156445],[238.09,16.827936]]]
["bitfinex","SOLUSD",1733011058613,[[237.85,39.203484],[237.84,41.98812681],[237.83,0.4204684],[237.82,12.61],[237.81,5.0]],[[238.01,1.04793843],[238.02,20.0],[238.05,21.9108],[238.09,23.35950045],[238.1,5.0]]]
["bitfinex","SOLUSD",1733011058808,[[237.85,39.203484],[237.84,41.98812681],[237.83,0.4204684],[237.82,12.61],[237.8,0.2294733]],[[238.01,1.04793843],[238.02,20.0],[238.05,21.9108],[238.09,23.35950045],[238.1,5.0]]]
["bitfinex","SOLUSD",1733011058809,[[237.85,39.203484],[237.84,41.98812681],[237.83,0.4204684],[237.82,12.61],[237.8,0.2294733]],[[238.01,1.04793843],[238.02,20.0],[238.05,21.9108],[238.08,5.0],[238.09,23.35950045]]]
["bitfinex","SOLUSD",1733011059011,[[237.85,15.4266],[237.84,41.98812681],[237.83,0.4204684],[237.8,0.2294733],[237.66,4.205]],[[238.01,1.04793843],[238.02,20.0],[238.05,21.9108],[238.08,5.0],[238.09,23.35950045]]]
["bitfinex","SOLUSD",1733011059234,[[237.85,50.89912681],[237.84,6.5156],[237.83,0.4204684],[237.8,0.2294733],[237.79,17.61]],[[237.97,20.0],[238.0,23.776884],[238.01,1.04793843],[238.05,26.9108],[238.08,11.53156445]]]
["bitfinex","SOLUSD",1733011059424,[[237.85,50.89912681],[237.84,6.5156],[237.83,0.4204684],[237.8,0.2294733],[237.79,17.61]],[[237.96,1.0481495],[237.97,20.0],[238.0,23.776884],[238.05,26.9108],[238.08,11.53156445]]]
["bitfinex","SOLUSD",1733011059635,[[237.85,50.89912681],[237.84,6.5156],[237.83,0.4204684],[237.8,0.2294733],[237.79,12.61]],[[237.96,1.0481495],[237.97,20.0],[238.0,23.776884],[238.05,26.9108],[238.07,6.53156445]]]
["bitfinex","SOLUSD",1733011059822,[[237.85,50.89912681],[237.84,6.5156],[237.83,0.4204684],[237.8,0.2294733],[237.79,12.61]],[[237.96,1.0481495],[237.97,20.0],[238.0,23.776884],[238.05,26.9108],[238.08,11.53156445]]]
["bitfinex","SOLUSD",1733011060333,[[237.85,50.89912681],[237.84,6.5156],[237.83,0.4204684],[237.8,0.2294733],[237.77,5.0]],[[237.96,1.0481495],[237.97,20.0],[238.0,23.776884],[238.04,5.0],[238.05,21.9108]]]
["bitfinex","SOLUSD",1733011061229,[[237.85,50.89912681],[237.84,6.5156],[237.83,0.4204684],[237.8,0.2294733],[237.77,5.0]],[[237.96,1.0481495],[237.97,20.0],[238.0,23.776884],[238.05,21.9108],[238.07,5.0]]]
["bitfinex","SOLUSD",1733011061431,[[237.85,50.89912681],[237.84,6.5156],[237.83,0.4204684],[237.8,0.2294733],[237.77,5.0]],[[237.96,1.0481495],[237.97,20.0],[238.0,23.776884],[238.04,5.0],[238.05,21.9108]]]
["bitfinex","SOLUSD",1733011061635,[[237.85,50.89912681],[237.84,6.5156],[237.83,0.4204684],[237.8,0.2294733],[237.75,5.4723975]],[[237.96,1.0481495],[237.97,20.0],[238.0,23.776884],[238.04,5.0],[238.05,21.9108]]]
["bitfinex","SOLUSD",1733011061636,[[237.85,50.89912681],[237.84,6.5156],[237.83,0.4204684],[237.8,0.2294733],[237.75,5.4723975]],[[237.96,1.0481495],[237.97,20.0],[238.0,23.776884],[238.02,5.0],[238.04,5.0]]]
["bitfinex","SOLUSD",1733011061839,[[237.85,15.4266],[237.84,41.98812681],[237.83,0.4204684],[237.8,0.2294733],[237.75,5.4723975]],[[237.95,23.776884],[237.96,1.0481495],[237.97,20.0],[238.0,23.776884],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011062144,[[237.84,35.47252681],[237.83,0.4204684],[237.8,0.2294733],[237.78,6.1376],[237.75,5.4723975]],[[237.94,1.04830571],[237.97,35.9273],[238.0,23.776884],[238.02,10.0],[238.03,6.53156445]]]
["bitfinex","SOLUSD",1733011062349,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,5.4723975]],[[237.94,1.04830571],[237.97,42.1499],[238.0,23.776884],[238.02,10.0],[238.03,6.53156445]]]
["bitfinex","SOLUSD",1733011062643,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,5.4723975]],[[237.9,20.0],[237.93,23.776884],[237.94,1.04830571],[237.97,42.1499],[238.0,23.776884]]]
["bitfinex","SOLUSD",1733011062937,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,5.4723975]],[[237.9,20.0],[237.92,1.04835894],[237.93,23.776884],[237.97,22.1499],[238.06,26.1262578]]]
["bitfinex","SOLUSD",1733011063147,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,5.4723975]],[[237.9,20.0],[237.92,1.04835894],[237.93,23.776884],[237.97,22.1499],[238.04,13.0631289]]]
["bitfinex","SOLUSD",1733011063436,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,5.4723975]],[[237.9,20.0],[237.92,1.04835894],[237.93,23.776884],[237.97,22.1499],[238.05,13.0631289]]]
["bitfinex","SOLUSD",1733011064030,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,5.4723975]],[[237.9,20.0],[237.92,1.04835894],[237.93,23.776884],[237.97,22.1499],[238.04,13.0631289]]]
["bitfinex","SOLUSD",1733011064416,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,5.4723975]],[[237.9,20.0],[237.92,1.04835894],[237.93,23.776884],[237.97,22.1499],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011064622,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,5.4723975]],[[237.9,20.0],[237.92,1.04835894],[237.93,23.776884],[237.97,22.1499],[238.02,10.0]]]
["bitfinex","SOLUSD",1733011065123,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,5.4723975]],[[237.9,20.0],[237.92,1.04835894],[237.93,23.776884],[237.97,22.1499],[238.02,16.53156445]]]
["bitfinex","SOLUSD",1733011066044,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,0.4723975]],[[237.9,20.0],[237.92,1.04835894],[237.93,23.776884],[237.97,22.1499],[238.0,5.0]]]
["bitfinex","SOLUSD",1733011066246,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[238.0,5.0]]]
["bitfinex","SOLUSD",1733011067933,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[237.99,5.0]]]
["bitfinex","SOLUSD",1733011068126,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[237.98,5.0]]]
["bitfinex","SOLUSD",1733011068451,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[237.98,5.0]]]
["bitfinex","SOLUSD",1733011069025,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[238.0,5.0]]]
["bitfinex","SOLUSD",1733011069751,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[237.98,5.0]]]
["bitfinex","SOLUSD",1733011070255,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[238.0,5.0]]]
["bitfinex","SOLUSD",1733011071050,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[237.99,5.0]]]
["bitfinex","SOLUSD",1733011071247,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[238.01,11.53156445]]]
["bitfinex","SOLUSD",1733011071435,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[237.99,5.0]]]
["bitfinex","SOLUSD",1733011072228,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[238.01,16.53156445]]]
["bitfinex","SOLUSD",1733011072449,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[237.99,5.0]]]
["bitfinex","SOLUSD",1733011072750,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499]]]
["bitfinex","SOLUSD",1733011072751,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[238.01,16.53156445]]]
["bitfinex","SOLUSD",1733011073256,[[237.83,0.4204684],[237.8,0.2294733],[237.79,15.6977],[237.78,6.1376],[237.75,35.94492431]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[237.98,10.0]]]
["bitfinex","SOLUSD",1733011073547,[[237.83,0.4204684],[237.8,0.2294733],[237.79,15.6977],[237.78,6.1376],[237.75,35.94492431]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[237.98,5.0]]]
["bitfinex","SOLUSD",1733011073956,[[237.83,0.4204684],[237.8,0.2294733],[237.79,15.6977],[237.78,6.1376],[237.75,35.94492431]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[238.0,10.0]]]
["bitfinex","SOLUSD",1733011075554,[[237.83,0.4204684],[237.8,0.2294733],[237.79,15.6977],[237.78,6.1376],[237.75,35.94492431]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[237.98,5.0]]]
["bitfinex","SOLUSD",1733011075755,[[237.83,0.4204684],[237.8,0.2294733],[237.79,15.6977],[237.78,6.1376],[237.75,35.94492431]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[237.99,5.0]]]
["bitfinex","SOLUSD",1733011076050,[[237.83,0.4204684],[237.8,0.2294733],[237.79,15.6977],[237.78,6.1376],[237.75,35.94492431]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[238.01,5.0]]]
["bitfinex","SOLUSD",1733011077454,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[238.01,5.0]]]
["bitfinex","SOLUSD",1733011079342,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[238.0,5.0]]]
["bitfinex","SOLUSD",1733011079558,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,0.4723975]],[[237.89,1.04835847],[237.9,20.0],[237.93,23.776884],[237.97,22.1499],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011080046,[[237.83,0.4204684],[237.8,0.2294733],[237.79,51.17022681],[237.78,6.1376],[237.75,13.59418449]],[[237.9,20.0],[237.92,1.04838948],[237.93,23.776884],[237.97,22.1499],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011080424,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.75,13.59418449]],[[237.9,20.0],[237.92,1.04838948],[237.93,23.776884],[237.97,22.1499],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011080624,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.76,13.12178699]],[[237.92,1.04838948],[237.94,20.0],[237.97,15.9273],[238.02,6.2226],[238.04,5.0]]]
["bitfinex","SOLUSD",1733011080827,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.77,8.12178699]],[[237.92,1.04838948],[237.94,20.0],[237.97,15.9273],[238.02,6.2226],[238.04,5.0]]]
["bitfinex","SOLUSD",1733011081025,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.77,8.12178699]],[[237.93,1.04828004],[237.94,20.0],[237.97,15.9273],[238.02,6.2226],[238.04,5.0]]]
["bitfinex","SOLUSD",1733011081254,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,6.1376],[237.77,8.12178699]],[[237.93,1.04828004],[237.94,20.0],[237.97,15.9273],[238.02,6.2226],[238.03,5.0]]]
["bitfinex","SOLUSD",1733011081425,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,11.1376],[237.77,8.12178699]],[[237.93,1.04828004],[238.02,22.1499],[238.05,18.0631289],[239.64,63.12000133],[265.19,30.49214701]]]
["bitfinex","SOLUSD",1733011081632,[[237.83,0.4204684],[237.8,35.70200011],[237.79,15.6977],[237.78,11.1376]],[[238.02,22.1499],[238.05,18.0631289],[239.64,63.12000133],[265.19,30.49214701]]]
["bitfinex","SOLUSD",1733011081633,[[237.83,35.89299521],[237.8,0.2294733],[237.79,15.6977],[237.78,6.1376],[237.76,10.0]],[[238.01,1.04825492],[238.02,22.1499],[238.05,18.0631289],[238.61,75.352677],[238.75,40.32587891]]]
["bitfinex","SOLUSD",1733011081850,[[237.83,35.89299521],[237.8,0.2294733],[237.79,15.6977],[237.78,6.1376],[237.77,8.12178699]],[[238.0,23.776884],[238.01,1.04825492],[238.02,22.1499],[238.04,6.53156445],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011082032,[[237.83,35.89299521],[237.8,0.2294733],[237.79,15.6977],[237.78,6.1376],[237.77,8.12178699]],[[237.98,23.776884],[237.99,1.04825092],[238.0,23.776884],[238.02,22.1499],[238.04,6.53156445]]]
["bitfinex","SOLUSD",1733011082230,[[237.83,35.89299521],[237.8,0.2294733],[237.79,15.6977],[237.78,6.1376],[237.77,8.12178699]],[[237.96,23.776884],[237.97,1.04824979],[238.0,23.776884],[238.02,22.1499],[238.04,6.53156445]]]
["bitfinex","SOLUSD",1733011082454,[[237.85,6.6198],[237.84,51.37132681],[237.83,0.4204684],[237.82,8.12178699],[237.8,5.2294733]],[[237.96,1.04825016],[238.05,6.53156445],[238.07,39.1893867],[238.08,5.0],[238.09,6.4727]]]
["bitfinex","SOLUSD",1733011082638,[[237.85,42.09232681],[237.84,15.8988],[237.83,8.54225539],[237.82,5.0],[237.8,5.2294733]],[[238.04,1.04807788],[238.06,6.53156445],[238.08,29.3466289],[238.09,32.5989578],[238.1,86.0]]]
["bitfinex","SOLUSD",1733011082843,[[237.85,42.09232681],[237.84,15.8988],[237.83,8.54225539],[237.82,10.0],[237.8,0.2294733]],[[238.04,1.04807788],[238.07,6.53156445],[238.08,16.2835],[238.09,19.5358289],[238.1,107.1262578]]]
["bitfinex","SOLUSD",1733011083029,[[237.85,42.09232681],[237.84,15.8988],[237.83,8.54225539],[237.82,10.0],[237.8,0.2294733]],[[238.04,1.04807788],[238.07,6.53156445],[238.08,16.2835],[238.09,19.5358289],[238.1,81.0]]]
["bitfinex","SOLUSD",1733011083359,[[237.87,15.8988],[237.86,23.776884],[237.85,50.2141138],[237.84,10.0],[237.83,0.4204684]],[[238.04,1.04807788],[238.08,16.2835],[238.09,13.00426445],[238.11,35.17154017],[238.12,26.1262578]]]
["bitfinex","SOLUSD",1733011083558,[[237.87,15.8988],[237.86,23.776884],[237.85,50.2141138],[237.84,10.0],[237.83,0.4204684]],[[238.07,1.04793973],[238.08,16.2835],[238.09,6.4727],[238.11,28.63997572],[238.12,13.0631289]]]
["bitfinex","SOLUSD",1733011083766,[[237.87,15.8988],[237.86,23.776884],[237.85,42.09232681],[237.84,18.12178699],[237.83,0.4204684]],[[238.07,1.04793973],[238.08,16.2835],[238.09,6.4727],[238.11,28.63997572],[238.12,13.0631289]]]
["bitfinex","SOLUSD",1733011083954,[[237.87,15.8988],[237.86,23.776884],[237.85,42.09232681],[237.84,18.12178699],[237.83,0.4204684]],[[238.07,1.04793973],[238.08,16.2835],[238.09,6.4727],[238.11,22.10841127],[238.12,6.53156445]]]
["bitfinex","SOLUSD",1733011084453,[[237.87,15.8988],[237.86,23.776884],[237.85,42.09232681],[237.84,18.12178699],[237.83,0.4204684]],[[238.07,1.04793973],[238.08,16.2835],[238.09,6.4727],[238.11,22.10841127]]]
["bitfinex","SOLUSD",1733011084454,[[237.87,15.8988],[237.86,23.776884],[237.85,42.09232681],[237.84,18.12178699],[237.83,0.4204684]],[[238.05,20.0],[238.07,1.04793973],[238.08,16.2835],[238.09,6.4727],[238.11,22.10841127]]]
["bitfinex","SOLUSD",1733011084653,[[237.87,15.8988],[237.86,23.776884],[237.85,42.09232681],[237.84,18.12178699],[237.83,0.4204684]],[[238.04,1.04793405],[238.05,20.0],[238.08,16.2835],[238.09,6.4727],[238.11,17.10841127]]]
["bitfinex","SOLUSD",1733011085034,[[237.87,15.8988],[237.86,23.776884],[237.85,42.09232681],[237.84,10.0],[237.83,21.15225539]],[[238.04,1.04793405],[238.05,20.0],[238.08,16.2835],[238.09,6.4727],[238.11,22.10841127]]]
["bitfinex","SOLUSD",1733011085659,[[237.87,15.8988],[237.86,31.89867099],[237.85,42.09232681],[237.84,10.0],[237.83,13.0304684]],[[238.03,23.776884],[238.04,1.04793405],[238.05,20.0],[238.08,16.2835],[238.09,6.4727]]]
["bitfinex","SOLUSD",1733011085939,[[237.87,15.8988],[237.86,31.89867099],[237.85,42.09232681],[237.84,10.0],[237.83,13.0304684]],[[238.0,20.0],[238.02,1.04795437],[238.03,23.776884],[238.05,20.0],[238.08,16.2835]]]
["bitfinex","SOLUSD",1733011086150,[[237.87,51.37132681],[237.86,31.89867099],[237.85,6.6198],[237.84,10.0],[237.83,13.0304684]],[[237.99,1.04795458],[238.0,20.0],[238.03,23.776884],[238.08,16.2835],[238.32,91.41682675]]]
["bitfinex","SOLUSD",1733011086459,[[237.87,51.37132681],[237.86,31.89867099],[237.85,6.6198],[237.84,10.0],[237.83,13.0304684]],[[237.99,1.04795458],[238.0,20.0],[238.03,23.776884],[238.08,16.2835],[238.15,13.0631289]]]
["bitfinex","SOLUSD",1733011086956,[[237.87,51.37132681],[237.85,6.6198],[237.84,8.12178699],[237.83,0.4204684],[237.81,17.61]],[[237.99,1.04795458],[238.0,20.0],[238.03,23.776884],[238.08,16.2835],[238.09,11.4727]]]
["bitfinex","SOLUSD",1733011088338,[[237.87,51.37132681],[237.85,6.6198],[237.84,8.12178699],[237.83,0.4204684],[237.82,17.61]],[[237.99,1.04795458],[238.0,20.0],[238.03,23.776884],[238.08,16.2835],[238.09,11.4727]]]
["bitfinex","SOLUSD",1733011088534,[[237.87,51.37132681],[237.85,6.6198],[237.84,8.12178699],[237.83,0.4204684],[237.82,17.61]],[[237.99,1.04795458],[238.0,20.0],[238.03,23.776884],[238.08,16.2835],[238.09,6.4727]]]
["bitfinex","SOLUSD",1733011089963,[[237.87,51.37132681],[237.85,6.6198],[237.84,8.12178699],[237.83,0.4204684],[237.82,12.61]],[[237.99,1.04795458],[238.0,20.0],[238.03,23.776884],[238.08,16.2835],[238.09,6.4727]]]
["bitfinex","SOLUSD",1733011091658,[[237.87,51.37132681],[237.85,6.6198],[237.84,8.12178699],[237.83,0.4204684],[237.82,17.61]],[[237.99,1.04795458],[238.0,20.0],[238.03,23.776884],[238.08,16.2835],[238.09,6.4727]]]
["bitfinex","SOLUSD",1733011091868,[[237.87,51.37132681],[237.85,6.6198],[237.84,8.12178699],[237.83,0.4204684],[237.82,17.61]],[[237.99,1.04795458],[238.0,20.0],[238.03,23.776884],[238.08,16.2835],[238.09,11.4727]]]
["bitfinex","SOLUSD",1733011092049,[[237.87,51.37132681],[237.85,6.6198],[237.83,0.4204684],[237.82,12.61],[237.8,5.2294733]],[[237.99,1.04795458],[238.0,20.0],[238.03,23.776884],[238.08,16.2835],[238.09,11.4727]]]
["bitfinex","SOLUSD",1733011092250,[[237.87,51.37132681],[237.85,6.6198],[237.84,8.12178699],[237.83,0.4204684],[237.82,12.61]],[[237.99,1.04795458],[238.0,20.0],[238.03,23.776884],[238.08,16.2835],[238.09,11.4727]]]
["bitfinex","SOLUSD",1733011094582,[[237.87,51.37132681],[237.85,6.6198],[237.83,0.4204684],[237.8,0.2294733],[237.79,17.61]],[[237.99,1.04795458],[238.0,20.0],[238.03,23.776884],[238.07,5.0],[238.08,16.2835]]]
["bitfinex","SOLUSD",1733011094773,[[237.87,51.37132681],[237.85,6.6198],[237.83,0.4204684],[237.8,8.35126029],[237.78,81.5]],[[237.99,1.04795458],[238.0,20.0],[238.03,23.776884],[238.07,5.0],[238.08,16.2835]]]
["bitfinex","SOLUSD",1733011094774,[[237.87,51.37132681],[237.85,6.6198],[237.83,0.4204684],[237.8,8.35126029],[237.78,81.5]],[[237.95,20.0],[237.98,23.776884],[237.99,1.04795458],[238.0,20.0],[238.03,23.776884]]]
["bitfinex","SOLUSD",1733011095075,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,8.35126029],[237.78,81.5]],[[237.94,1.04823966],[237.95,20.0],[238.03,23.776884],[238.18,39.1893867],[238.21,52.2525156]]]
["bitfinex","SOLUSD",1733011095249,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,8.35126029],[237.78,81.5]],[[237.94,1.04823966],[237.95,20.0],[238.03,23.776884],[238.14,26.1262578],[238.18,39.1893867]]]
["bitfinex","SOLUSD",1733011095449,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,0.2294733],[237.78,81.5]],[[237.94,1.04823966],[238.03,23.776884],[238.14,26.1262578],[238.18,39.1893867]]]
["bitfinex","SOLUSD",1733011095450,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,0.2294733],[237.78,81.5]],[[237.94,1.04823966],[238.0,20.0],[238.03,23.776884],[238.05,5.0],[238.07,5.0]]]
["bitfinex","SOLUSD",1733011095769,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.78,89.62178699]],[[237.95,20.0],[237.98,23.776884],[237.99,1.04824313],[238.03,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011096069,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.78,89.62178699]],[[237.94,1.04829136],[237.95,20.0],[237.98,23.776884],[238.03,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011096259,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.78,81.5]],[[237.94,1.04829136],[237.95,20.0],[237.98,23.776884],[238.03,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011097264,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.78,81.5]],[[237.94,1.04829136],[237.95,20.0],[237.98,23.776884],[238.05,10.0],[238.24,78.35728007]]]
["bitfinex","SOLUSD",1733011097455,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.78,81.5]],[[237.94,1.04829136],[237.95,20.0],[237.98,23.776884],[238.05,10.0],[238.08,22.81506445]]]
["bitfinex","SOLUSD",1733011097971,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.78,81.5]],[[237.94,1.04829136],[237.95,20.0],[237.98,23.776884],[238.03,10.0],[238.08,22.81506445]]]
["bitfinex","SOLUSD",1733011098475,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.78,81.5]],[[237.94,1.04829136],[237.95,20.0],[237.98,23.776884],[238.0,15.754],[238.01,6.0911]]]
["bitfinex","SOLUSD",1733011099849,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.78,89.62178699]],[[237.94,1.04829136],[237.95,20.0],[237.98,23.776884],[238.0,15.754],[238.01,6.0911]]]
["bitfinex","SOLUSD",1733011100643,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.79,8.12178699]],[[237.94,1.04829136],[237.95,20.0],[237.98,23.776884],[238.0,15.754],[238.01,6.0911]]]
["bitfinex","SOLUSD",1733011101054,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.76,12.61]],[[237.94,1.04829136],[237.95,20.0],[237.98,23.776884],[238.0,15.754],[238.01,6.0911]]]
["bitfinex","SOLUSD",1733011101263,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.79,8.12178699]],[[237.94,1.04829136],[237.95,20.0],[237.98,23.776884],[238.0,15.754],[238.01,6.0911]]]
["bitfinex","SOLUSD",1733011101759,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,8.35126029],[237.28,145.50928081]],[[237.94,1.04829136],[238.0,15.754],[238.01,6.0911],[238.07,5.0],[238.09,70.0]]]
["bitfinex","SOLUSD",1733011101946,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.81,8.12178699],[237.8,5.2294733]],[[237.99,1.04824377],[238.0,15.754],[238.01,6.0911],[238.05,5.0],[238.09,76.53156445]]]
["bitfinex","SOLUSD",1733011103164,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.81,8.12178699],[237.8,5.2294733]],[[237.97,20.0],[237.99,1.04824377],[238.0,15.754],[238.01,6.0911],[238.07,5.0]]]
["bitfinex","SOLUSD",1733011103359,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.81,8.12178699],[237.8,5.2294733]],[[237.96,1.04824255],[237.97,20.0],[238.0,15.754],[238.01,6.0911],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011104171,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.81,8.12178699],[237.8,5.2294733]],[[237.96,1.04824255],[238.03,20.0],[238.06,16.3096],[238.07,16.6048],[238.09,6.53156445]]]
["bitfinex","SOLUSD",1733011104366,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.81,8.12178699],[237.8,5.2294733]],[[238.01,23.776884],[238.02,1.04817049],[238.03,20.0],[238.06,16.3096],[238.07,16.6048]]]
["bitfinex","SOLUSD",1733011104554,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,5.2294733],[218.31,3.24299158]],[[237.98,20.0],[238.0,1.04817026],[238.01,23.776884],[238.06,16.3096],[238.07,16.6048]]]
["bitfinex","SOLUSD",1733011104762,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,13.35126029],[237.72,32.48714796]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.06,16.3096],[238.07,16.6048]]]
["bitfinex","SOLUSD",1733011105778,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,8.35126029],[237.78,86.5]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.06,16.3096],[238.07,16.6048]]]
["bitfinex","SOLUSD",1733011105962,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,13.35126029],[237.78,81.5]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.06,16.3096],[238.07,16.6048]]]
["bitfinex","SOLUSD",1733011106675,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.79,12.61]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,10.0],[238.06,16.3096]]]
["bitfinex","SOLUSD",1733011106859,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,8.35126029],[237.79,12.61]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,10.0],[238.06,16.3096]]]
["bitfinex","SOLUSD",1733011107478,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,8.35126029],[237.79,12.61]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.06,16.3096]]]
["bitfinex","SOLUSD",1733011107648,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,8.35126029],[237.79,12.61]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011108669,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.79,12.61]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011108863,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,8.35126029],[237.79,12.61]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011110074,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,8.35126029],[237.79,12.61]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.08,11.53156445]]]
["bitfinex","SOLUSD",1733011110254,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,8.35126029],[237.79,12.61]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011110754,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,8.35126029],[237.79,12.61]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.08,11.53156445]]]
["bitfinex","SOLUSD",1733011111072,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,8.35126029],[237.79,12.61]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.06,21.3096]]]
["bitfinex","SOLUSD",1733011111273,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,8.35126029],[237.79,12.61]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.06,16.3096]]]
["bitfinex","SOLUSD",1733011111466,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,8.35126029],[237.79,12.61]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011113072,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.79,20.73178699]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011114966,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.79,12.61]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011120588,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.78,81.5]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011123790,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.78,89.62178699]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011126164,[[237.87,15.8988],[237.85,6.6198],[237.83,35.89299521],[237.8,0.2294733],[237.79,13.12178699]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011128495,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,0.2294733],[237.79,13.12178699]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011128688,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,0.2294733],[237.79,5.0]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011128988,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,0.2294733],[237.79,8.12178699]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.06,27.84116445]]]
["bitfinex","SOLUSD",1733011129291,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,0.2294733],[237.79,13.12178699]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.06,27.84116445]]]
["bitfinex","SOLUSD",1733011129664,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,0.2294733],[237.79,13.12178699]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,6.53156445]]]
["bitfinex","SOLUSD",1733011130093,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,0.2294733],[237.79,13.12178699]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.06,27.84116445]]]
["bitfinex","SOLUSD",1733011130392,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,0.2294733],[237.79,13.12178699]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,6.53156445]]]
["bitfinex","SOLUSD",1733011132276,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,8.35126029],[237.79,5.0]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.05,6.53156445],[238.07,24.6679289]]]
["bitfinex","SOLUSD",1733011133572,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,8.35126029],[237.79,5.0]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.05,11.53156445],[238.07,19.6679289]]]
["bitfinex","SOLUSD",1733011134194,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,0.2294733],[237.79,5.0]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011134493,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,8.35126029],[237.79,5.0]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.05,10.0],[238.07,19.6679289]]]
["bitfinex","SOLUSD",1733011135076,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,8.35126029],[237.79,5.0]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.05,5.0],[238.07,24.6679289]]]
["bitfinex","SOLUSD",1733011135591,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.8,8.35126029],[237.79,5.0]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.05,11.53156445],[238.06,16.3096]]]
["bitfinex","SOLUSD",1733011136895,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.81,8.12178699],[237.8,8.35126029]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.05,11.53156445],[238.06,16.3096]]]
["bitfinex","SOLUSD",1733011136896,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.81,8.12178699],[237.8,0.2294733]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.05,5.0],[238.06,22.84116445]]]
["bitfinex","SOLUSD",1733011137088,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.81,8.12178699],[237.8,0.2294733]],[[237.97,1.04817484],[237.98,20.0],[238.01,23.776884],[238.06,16.3096],[238.07,23.13636445]]]
["bitfinex","SOLUSD",1733011137778,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.81,8.12178699],[237.8,0.2294733]],[[237.97,1.04817484],[238.03,20.0],[238.06,16.3096],[238.07,23.13636445],[238.52,60.83394609]]]
["bitfinex","SOLUSD",1733011137985,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.82,8.12178699],[237.8,17.8394733]],[[238.0,2.96571801],[238.02,1.04810979],[238.03,20.0],[238.06,16.3096],[238.07,11.6048]]]
["bitfinex","SOLUSD",1733011138187,[[237.87,15.8988],[237.85,42.09232681],[237.83,0.4204684],[237.82,8.12178699],[237.8,17.8394733]],[[237.99,1.04808885],[238.0,2.96571801],[238.03,20.0],[238.06,16.3096],[238.07,11.6048]]]
["bitfinex","SOLUSD",1733011138382,[[237.87,51.37132681],[237.85,8.12178699],[237.83,0.4204684],[237.82,17.61],[237.8,0.2294733]],[[237.99,1.04808885],[238.0,2.96571801],[238.07,6.53156445],[238.09,13.0631289],[238.1,5.0]]]
["bitfinex","SOLUSD",1733011138582,[[237.89,15.3565],[237.88,6.1423],[237.87,35.47252681],[237.86,8.12178699],[237.84,5.0]],[[237.99,1.04808885],[238.0,2.96571801],[238.08,6.53156445],[238.1,18.0631289],[238.11,5.0]]]
["bitfinex","SOLUSD",1733011138775,[[237.89,50.82902681],[237.88,6.1423],[237.86,8.12178699],[237.84,5.0],[237.68,65.73510417]],[[237.99,1.04808885],[238.0,2.96571801],[238.09,6.53156445],[238.1,18.0631289],[238.13,11.5761]]]
["bitfinex","SOLUSD",1733011139284,[[237.89,50.82902681],[237.88,6.1423],[237.86,8.12178699],[237.84,5.0],[237.73,4.205]],[[238.0,2.96571801],[238.08,1.04796072],[238.09,6.53156445],[238.1,18.0631289],[238.13,11.5761]]]
["bitfinex","SOLUSD",1733011139490,[[237.89,50.82902681],[237.88,6.1423],[237.86,8.12178699],[237.84,5.0],[237.73,4.205]],[[238.0,2.96571801],[238.08,1.04796072],[238.09,6.53156445],[238.1,5.0],[238.11,13.0631289]]]
["bitfinex","SOLUSD",1733011139693,[[237.89,50.82902681],[237.88,6.1423],[237.86,8.12178699],[237.84,5.0],[237.73,4.205]],[[238.0,2.96571801],[238.06,20.0],[238.08,1.04796072],[238.09,6.53156445],[238.1,5.0]]]
["bitfinex","SOLUSD",1733011139892,[[237.89,50.82902681],[237.88,6.1423],[237.86,13.12178699],[237.73,4.205],[218.62,0.81026171]],[[238.0,2.96571801],[238.05,1.04796367],[238.06,20.0],[238.09,6.53156445],[238.1,5.0]]]
["bitfinex","SOLUSD",1733011140200,[[237.89,50.82902681],[237.88,6.1423],[237.86,13.12178699],[237.73,4.205],[237.69,65.73510417]],[[238.0,2.96571801],[238.05,1.04796367],[238.09,6.53156445],[238.1,5.0],[238.11,13.0631289]]]
["bitfinex","SOLUSD",1733011140518,[[237.89,50.82902681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.73,4.205]],[[238.0,2.96571801],[238.05,1.04796367],[238.1,11.53156445],[238.11,5.0],[238.12,28.3669289]]]
["bitfinex","SOLUSD",1733011141002,[[237.89,50.82902681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.73,4.205]],[[238.0,2.96571801],[238.04,1.04796177],[238.1,5.0],[238.11,11.53156445],[238.12,28.3669289]]]
["bitfinex","SOLUSD",1733011141195,[[237.89,50.82902681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.73,4.205]],[[238.0,2.96571801],[238.09,1.04796155],[238.1,5.0],[238.11,11.53156445],[238.12,28.3669289]]]
["bitfinex","SOLUSD",1733011141495,[[237.89,50.82902681],[237.88,6.1423],[237.86,13.12178699],[237.71,65.96328547],[237.67,89.04182214]],[[238.0,2.96571801],[238.07,20.0],[238.09,1.04796155],[238.1,5.0],[238.11,11.53156445]]]
["bitfinex","SOLUSD",1733011141679,[[237.89,50.82902681],[237.88,6.1423],[237.86,13.12178699],[237.71,65.96328547],[237.67,89.04182214]],[[238.0,2.96571801],[238.06,1.0479627],[238.07,20.0],[238.1,5.0],[238.11,11.53156445]]]
["bitfinex","SOLUSD",1733011142001,[[237.89,50.82902681],[237.88,6.1423],[237.86,13.12178699],[237.74,1.75900557],[237.71,65.96328547]],[[238.0,2.96571801],[238.06,1.0479627],[238.07,20.0],[238.1,5.0],[238.11,11.53156445]]]
["bitfinex","SOLUSD",1733011142490,[[237.89,50.82902681],[237.88,6.1423],[237.86,13.12178699],[237.75,4.6773975],[237.74,1.75900557]],[[238.0,2.96571801],[238.06,1.0479627],[238.07,20.0],[238.1,5.0],[238.11,11.53156445]]]
["bitfinex","SOLUSD",1733011142699,[[237.89,50.82902681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.75,4.6773975]],[[238.0,2.96571801],[238.06,1.0479627],[238.07,20.0],[238.1,5.0],[238.11,11.53156445]]]
["bitfinex","SOLUSD",1733011143997,[[237.89,50.82902681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.84,17.61]],[[238.0,2.96571801],[238.06,1.0479627],[238.07,20.0],[238.1,5.0],[238.11,11.53156445]]]
["bitfinex","SOLUSD",1733011145001,[[237.89,50.82902681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.84,17.61]],[[238.0,2.96571801],[238.06,1.0479627],[238.07,20.0],[238.1,5.0],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733011145677,[[237.89,50.82902681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.84,5.0]],[[238.0,2.96571801],[238.06,1.0479627],[238.07,20.0],[238.1,5.0],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733011146097,[[237.89,50.82902681],[237.88,6.1423],[237.87,8.12178699],[237.84,22.61],[218.5,0.1]],[[238.0,2.96571801],[238.06,1.0479627],[238.07,20.0],[238.1,5.0],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733011146399,[[237.89,50.82902681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.84,17.61]],[[238.0,2.96571801],[238.06,1.0479627],[238.07,20.0],[238.1,5.0],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733011147902,[[237.89,35.47252681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.84,17.61]],[[238.0,2.96571801],[238.06,1.0479627],[238.07,20.0],[238.1,5.0],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733011148086,[[237.9,15.2869],[237.89,35.47252681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0]],[[238.0,2.96571801],[238.06,1.0479627],[238.08,20.0],[238.11,6.53156445],[238.13,29.6392289]]]
["bitfinex","SOLUSD",1733011148406,[[237.9,15.2869],[237.89,35.47252681],[237.88,14.26408699],[237.86,5.0],[237.77,4.205]],[[238.0,2.96571801],[238.05,1.04789873],[238.09,20.0],[238.11,5.0],[238.13,29.6392289]]]
["bitfinex","SOLUSD",1733011148407,[[237.9,15.2869],[237.89,35.47252681],[237.88,14.26408699],[237.86,5.0],[237.77,4.205]],[[238.0,2.96571801],[238.05,1.04789873],[238.09,20.0],[238.11,5.0],[238.12,21.83536445]]]
["bitfinex","SOLUSD",1733011148901,[[237.9,15.2869],[237.89,35.47252681],[237.88,14.26408699],[237.86,5.0],[237.77,4.205]],[[238.0,2.96571801],[238.05,1.04789873],[238.08,20.0],[238.09,20.0],[238.11,5.0]]]
["bitfinex","SOLUSD",1733011149290,[[237.9,15.2869],[237.89,35.47252681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0]],[[238.0,2.96571801],[238.05,1.04793581],[238.08,20.0],[238.11,5.0],[238.53,215.2]]]
["bitfinex","SOLUSD",1733011149506,[[237.9,15.2869],[237.89,35.47252681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0]],[[238.0,2.96571801],[238.05,1.04793581],[238.08,20.0],[238.11,5.0],[238.22,262.2054052]]]
["bitfinex","SOLUSD",1733011149685,[[237.9,50.75942681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[236.32,0.12819945]],[[238.0,2.96571801],[238.05,1.04793581],[238.08,20.0],[238.11,5.0],[238.22,262.2054052]]]
["bitfinex","SOLUSD",1733011150186,[[237.9,50.75942681],[237.88,6.1423],[237.86,5.0],[236.32,0.12819945],[218.5,0.1]],[[238.0,2.96571801],[238.05,1.04793581],[238.08,20.0],[238.11,5.0],[238.16,42.9541818]]]
["bitfinex","SOLUSD",1733011150397,[[237.9,50.75942681],[237.88,6.1423],[237.86,5.0],[237.51,210.4252871],[236.32,0.12819945]],[[238.0,2.96571801],[238.05,1.04793581],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011150601,[[237.9,50.75942681],[237.88,6.1423],[237.86,13.12178699],[237.75,4.6773975],[237.72,32.48714796]],[[238.0,2.96571801],[238.05,1.04793581],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011150898,[[237.9,50.75942681],[237.88,6.1423],[237.86,13.12178699],[237.75,0.4723975],[237.72,32.48714796]],[[238.0,2.96571801],[238.05,1.04793581],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011151200,[[237.9,50.75942681],[237.88,6.1423],[237.86,13.12178699],[237.84,12.61],[237.83,0.4204684]],[[238.05,1.04793581],[238.08,20.0],[238.11,10.0],[238.12,15.3038],[238.16,42.9541818]]]
["bitfinex","SOLUSD",1733011151411,[[237.9,50.75942681],[237.88,6.1423],[237.86,13.12178699],[237.84,12.61],[237.83,0.4204684]],[[238.04,2.96571801],[238.05,1.04793581],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011151582,[[237.9,50.75942681],[237.88,6.1423],[237.86,13.12178699],[237.84,12.61],[237.83,0.4204684]],[[238.03,1.04794215],[238.04,2.96571801],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011151776,[[237.9,50.75942681],[237.88,6.1423],[237.86,13.12178699],[237.84,12.61],[237.83,0.4204684]],[[238.03,1.04794215],[238.08,20.0],[238.11,10.0],[238.12,15.3038],[238.32,91.41682675]]]
["bitfinex","SOLUSD",1733011152100,[[237.9,50.75942681],[237.88,6.1423],[237.86,13.12178699],[237.84,17.61],[237.83,0.4204684]],[[238.03,2.96571801],[238.07,1.04794228],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011152405,[[237.9,50.75942681],[237.88,6.1423],[237.86,13.12178699],[237.84,17.61],[237.83,0.4204684]],[[238.02,1.04793766],[238.03,2.96571801],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011152704,[[237.9,50.75942681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.84,17.61]],[[238.02,1.04793766],[238.03,2.96571801],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011153298,[[237.9,50.75942681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.84,17.61]],[[238.02,1.04793766],[238.03,2.96571801],[238.08,20.0],[238.11,5.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011154089,[[237.9,50.75942681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.84,12.61]],[[238.02,1.04793766],[238.03,2.96571801],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011154597,[[237.9,50.75942681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.84,17.61]],[[238.02,1.04793766],[238.03,2.96571801],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011154907,[[237.9,50.75942681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.84,17.61]],[[238.02,1.04793766],[238.03,2.96571801],[238.08,20.0],[238.11,5.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011155321,[[237.9,50.75942681],[237.88,6.1423],[237.86,5.0],[237.83,13.0304684],[237.82,5.0]],[[238.02,1.04793766],[238.03,2.96571801],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011155607,[[237.9,50.75942681],[237.88,6.1423],[237.87,8.12178699],[237.86,5.0],[237.84,17.61]],[[238.02,1.04793766],[238.03,2.96571801],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011155801,[[237.9,50.75942681],[237.88,6.1423],[237.86,5.0],[237.8,5.2294733],[237.72,32.48714796]],[[238.02,1.04793766],[238.03,2.96571801],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011155987,[[237.9,15.2869],[237.88,6.1423],[237.86,13.12178699],[237.83,53.50299521],[237.8,0.2294733]],[[238.02,1.04793766],[238.03,2.96571801],[238.08,20.0],[238.11,10.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011158006,[[237.9,15.2869],[237.88,6.1423],[237.86,5.0],[237.84,8.12178699],[237.83,35.89299521]],[[237.98,20.0],[238.01,23.776884],[238.02,4.01365567],[238.06,5.0],[238.11,75.0]]]
["bitfinex","SOLUSD",1733011158310,[[237.9,15.2869],[237.88,6.1423],[237.86,5.0],[237.84,8.12178699],[237.83,35.89299521]],[[237.97,1.04814024],[237.98,20.0],[238.01,23.776884],[238.02,2.96571801],[238.06,5.0]]]
["bitfinex","SOLUSD",1733011158708,[[237.9,15.2869],[237.88,14.26408699],[237.86,17.61],[237.85,5.0],[237.83,35.89299521]],[[238.02,2.96571801],[238.08,20.0],[238.1,1.0481427],[238.11,5.0],[238.14,18.0631289]]]
["bitfinex","SOLUSD",1733011158891,[[237.9,15.2869],[237.89,8.12178699],[237.88,6.1423],[237.86,17.61],[237.85,5.0]],[[238.02,2.96571801],[238.07,1.04786004],[238.09,20.0],[238.12,15.3038],[238.13,13.10766445]]]
["bitfinex","SOLUSD",1733011159098,[[237.9,15.2869],[237.89,8.12178699],[237.88,6.1423],[237.86,17.61],[237.85,5.0]],[[238.02,2.96571801],[238.07,1.04786004],[238.09,20.0],[238.12,15.3038],[238.13,6.5761]]]
["bitfinex","SOLUSD",1733011159292,[[237.91,6.5053],[237.9,58.8812138],[237.88,5.0],[237.86,12.61],[237.85,5.0]],[[238.02,2.96571801],[238.07,1.04786004],[238.09,20.0],[238.12,15.3038],[238.13,6.5761]]]
["bitfinex","SOLUSD",1733011159492,[[237.91,6.5053],[237.9,50.75942681],[237.89,8.12178699],[237.88,5.0],[237.86,12.61]],[[238.02,2.96571801],[238.07,1.04786004],[238.09,20.0],[238.12,15.3038],[238.13,6.5761]]]
["bitfinex","SOLUSD",1733011159698,[[237.91,6.5053],[237.9,50.75942681],[237.88,13.12178699],[237.86,12.61],[218.62,0.81026171]],[[238.02,2.96571801],[238.07,1.04786004],[238.09,20.0],[238.12,15.3038],[238.13,11.5761]]]
["bitfinex","SOLUSD",1733011159901,[[237.91,6.5053],[237.9,50.75942681],[237.89,8.12178699],[237.88,5.0],[237.86,12.61]],[[238.02,2.96571801],[238.07,1.04786004],[238.09,20.0],[238.12,15.3038],[238.13,6.5761]]]
["bitfinex","SOLUSD",1733011160091,[[237.92,15.2869],[237.91,6.5053],[237.9,35.47252681],[237.89,8.12178699],[237.88,5.0]],[[238.02,2.96571801],[238.07,1.04786004],[238.09,20.0],[238.12,15.3038],[238.13,6.5761]]]
["bitfinex","SOLUSD",1733011162483,[[237.92,15.2869],[237.91,6.5053],[237.9,35.47252681],[237.88,5.0],[237.84,12.61]],[[238.02,2.96571801],[238.07,1.04786004],[238.09,20.0],[238.12,20.3038],[238.13,11.5761]]]
["bitfinex","SOLUSD",1733011162683,[[237.92,15.2869],[237.91,6.5053],[237.9,35.47252681],[237.87,5.0],[237.86,20.73178699]],[[238.02,2.96571801],[238.07,1.04786004],[238.09,20.0],[238.12,20.3038],[238.13,11.5761]]]
["bitfinex","SOLUSD",1733011162913,[[237.92,15.2869],[237.91,6.5053],[237.9,35.47252681],[237.87,13.12178699],[237.86,12.61]],[[238.02,2.96571801],[238.07,1.04786004],[238.09,20.0],[238.12,20.3038],[238.13,11.5761]]]
["bitfinex","SOLUSD",1733011164112,[[237.92,15.2869],[237.91,6.5053],[237.9,35.47252681],[237.87,13.12178699],[237.82,12.61]],[[238.02,2.96571801],[238.07,1.04786004],[238.09,20.0],[238.12,20.3038],[238.13,11.5761]]]
["bitfinex","SOLUSD",1733011164409,[[237.92,15.2869],[237.91,6.5053],[237.9,35.47252681],[237.87,8.12178699],[237.86,12.61]],[[238.02,2.96571801],[238.07,1.04786004],[238.09,20.0],[238.12,20.3038],[238.13,11.5761]]]
["bitfinex","SOLUSD",1733011164713,[[237.92,50.75942681],[237.91,6.5053],[237.87,8.12178699],[237.86,12.61],[237.58,4.60823]],[[238.02,2.96571801],[238.07,1.04786004],[238.09,20.0],[238.12,20.3038],[238.13,11.5761]]]
["bitfinex","SOLUSD",1733011165213,[[237.92,50.75942681],[237.91,6.5053],[237.75,17.2992945],[237.58,4.60823],[218.62,0.81026171]],[[238.01,1.04793863],[238.02,2.96571801],[238.09,20.0],[238.12,20.3038],[238.13,18.10766445]]]
["bitfinex","SOLUSD",1733011165518,[[237.92,50.75942681],[237.91,6.5053],[237.82,8.12178699],[237.79,5.0],[237.75,0.4723975]],[[238.01,1.04793863],[238.05,20.0],[238.08,5.0],[238.1,5.0],[238.12,15.3038]]]
["bitfinex","SOLUSD",1733011166317,[[237.86,16.254],[237.85,6.256],[237.83,35.89299521],[237.79,13.12178699],[237.77,12.61]],[[237.97,20.0],[238.0,24.8250071],[238.04,20.2411],[238.05,6.4465],[238.06,5.0]]]
["bitfinex","SOLUSD",1733011166489,[[237.86,16.254],[237.85,6.256],[237.83,35.89299521],[237.79,13.12178699],[237.77,12.61]],[[237.96,1.04824122],[237.97,20.0],[238.0,23.776884],[238.04,20.2411],[238.05,6.4465]]]
["bitfinex","SOLUSD",1733011167214,[[237.86,16.254],[237.85,6.256],[237.83,35.89299521],[237.8,8.35126029],[237.79,5.0]],[[237.96,1.04824122],[237.97,20.0],[238.0,23.776884],[238.04,20.2411],[238.05,6.4465]]]
["bitfinex","SOLUSD",1733011168516,[[237.86,16.254],[237.85,6.256],[237.83,35.89299521],[237.8,0.2294733],[237.79,5.0]],[[237.96,1.04824122],[237.97,20.0],[238.0,23.776884],[238.04,15.2411],[238.05,6.4465]]]
["bitfinex","SOLUSD",1733011168911,[[237.86,16.254],[237.85,6.256],[237.83,35.89299521],[237.8,8.35126029],[237.79,5.0]],[[237.96,1.04824122],[237.97,20.0],[238.0,23.776884],[238.04,15.2411],[238.05,6.4465]]]
["bitfinex","SOLUSD",1733011169526,[[237.86,16.254],[237.85,6.256],[237.83,35.89299521],[237.81,8.12178699],[237.8,0.2294733]],[[237.96,1.04824122],[237.97,20.0],[238.0,23.776884],[238.04,15.2411],[238.05,6.4465]]]
["bitfinex","SOLUSD",1733011171613,[[237.86,16.254],[237.85,6.256],[237.83,35.89299521],[237.8,0.2294733],[218.31,3.24299158]],[[237.96,1.04824122],[237.97,20.0],[238.0,23.776884],[238.04,15.2411],[238.05,6.4465]]]
["bitfinex","SOLUSD",1733011171814,[[237.86,16.254],[237.85,6.256],[237.83,35.89299521],[237.81,8.12178699],[237.8,0.2294733]],[[237.96,1.04824122],[237.97,20.0],[238.0,23.776884],[238.04,15.2411],[238.05,6.4465]]]
["bitfinex","SOLUSD",1733011172007,[[237.86,16.254],[237.85,6.256],[237.83,35.89299521],[237.81,13.12178699],[237.8,0.2294733]],[[237.96,1.04824122],[237.97,20.0],[238.0,23.776884],[238.04,15.2411],[238.05,6.4465]]]
["bitfinex","SOLUSD",1733011174227,[[237.86,16.254],[237.85,6.256],[237.83,35.89299521],[237.82,8.12178699],[237.81,17.61]],[[237.96,1.04824122],[237.97,20.0],[238.04,15.2411],[238.05,6.4465],[238.08,10.0]]]
["bitfinex","SOLUSD",1733011174440,[[237.86,51.72652681],[237.85,6.256],[237.83,0.4204684],[237.82,8.12178699],[237.81,17.61]],[[238.02,20.0],[238.03,1.04807166],[238.05,6.4465],[238.08,5.0],[238.09,15.2411]]]
["bitfinex","SOLUSD",1733011174725,[[237.86,51.72652681],[237.85,6.256],[237.83,0.4204684],[237.82,8.12178699],[237.81,17.61]],[[238.01,1.04806659],[238.02,20.0],[238.05,6.4465],[238.08,5.0],[238.09,15.2411]]]
["bitfinex","SOLUSD",1733011174931,[[237.86,51.72652681],[237.85,6.256],[237.83,0.4204684],[237.82,8.12178699],[237.81,17.61]],[[238.01,1.04806659],[238.05,20.0],[238.08,5.0],[238.09,15.2411],[239.69,63.10123687]]]
["bitfinex","SOLUSD",1733011175229,[[237.86,51.72652681],[237.85,6.256],[237.83,0.4204684],[237.82,8.12178699],[237.81,17.61]],[[238.01,1.04806659],[238.05,20.0],[238.08,5.0],[238.09,15.2411],[238.1,6.4465]]]
["bitfinex","SOLUSD",1733011175431,[[237.86,51.72652681],[237.85,14.37778699],[237.83,0.4204684],[237.81,22.61],[237.65,77.25176423]],[[238.01,1.04806659],[238.05,20.0],[238.09,15.2411],[238.1,11.4465],[238.28,12.6]]]
["bitfinex","SOLUSD",1733011175728,[[237.86,51.72652681],[237.85,14.37778699],[237.83,0.4204684],[237.81,22.61],[237.65,77.25176423]],[[238.0,20.0],[238.03,23.776884],[238.04,1.04798443],[238.06,20.0],[238.09,15.2411]]]
["bitfinex","SOLUSD",1733011175904,[[237.86,51.72652681],[237.85,14.37778699],[237.83,0.4204684],[237.81,22.61],[237.65,77.25176423]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.28,90.95728007]]]
["bitfinex","SOLUSD",1733011176109,[[237.86,51.72652681],[237.85,14.37778699],[237.83,5.4204684],[237.81,5.0],[237.69,76.25280417]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.22,262.2054052]]]
["bitfinex","SOLUSD",1733011176317,[[237.86,51.72652681],[237.85,14.37778699],[237.83,18.0304684],[237.81,5.0],[237.69,76.25280417]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.15,26.1262578]]]
["bitfinex","SOLUSD",1733011176529,[[237.86,51.72652681],[237.85,14.37778699],[237.83,18.0304684],[237.81,5.0],[237.69,76.25280417]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.13,13.0631289]]]
["bitfinex","SOLUSD",1733011176827,[[237.86,51.72652681],[237.85,6.256],[237.84,8.12178699],[237.83,18.0304684],[237.81,5.0]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.13,13.0631289]]]
["bitfinex","SOLUSD",1733011177037,[[237.86,51.72652681],[237.85,6.256],[237.84,8.12178699],[237.83,18.0304684],[237.81,5.0]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.14,13.0631289]]]
["bitfinex","SOLUSD",1733011177410,[[237.86,51.72652681],[237.85,6.256],[237.84,8.12178699],[237.83,18.0304684],[237.81,5.0]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.13,13.0631289]]]
["bitfinex","SOLUSD",1733011177613,[[237.86,51.72652681],[237.85,6.256],[237.84,8.12178699],[237.83,18.0304684],[237.81,5.0]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.14,13.0631289]]]
["bitfinex","SOLUSD",1733011178417,[[237.86,51.72652681],[237.85,6.256],[237.84,8.12178699],[237.83,18.0304684],[237.81,5.0]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.11,11.53156445]]]
["bitfinex","SOLUSD",1733011178624,[[237.86,51.72652681],[237.85,6.256],[237.84,8.12178699],[237.83,17.61],[237.81,5.0]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.11,11.53156445]]]
["bitfinex","SOLUSD",1733011179230,[[237.86,51.72652681],[237.85,6.256],[237.84,8.12178699],[237.83,17.61],[237.81,5.0]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.11,5.0]]]
["bitfinex","SOLUSD",1733011181414,[[237.87,22.51],[237.86,35.47252681],[237.84,8.12178699],[237.83,17.61],[237.81,5.0]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.13,18.0631289]]]
["bitfinex","SOLUSD",1733011181614,[[237.88,15.9262],[237.87,6.256],[237.86,35.47252681],[237.84,8.12178699],[237.83,17.61]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.13,18.0631289]]]
["bitfinex","SOLUSD",1733011182522,[[237.88,15.9262],[237.87,6.256],[237.86,35.47252681],[237.84,8.12178699],[237.83,17.61]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733011182728,[[237.88,51.39872681],[237.87,6.256],[237.84,8.12178699],[237.83,17.61],[218.62,0.81026171]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733011183630,[[237.88,51.39872681],[237.87,6.256],[237.84,8.12178699],[237.83,17.61],[237.63,91.61065916]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733011184734,[[237.88,51.39872681],[237.87,6.256],[237.83,17.61],[237.63,91.61065916],[218.5,0.1]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733011184935,[[237.88,51.39872681],[237.87,6.256],[237.83,25.73178699],[237.68,21.037337],[237.63,91.61065916]],[[237.99,1.04798989],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733011185118,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.68,16.832337],[237.65,7.25176423]],[[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733011185119,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.68,16.832337],[237.65,7.25176423]],[[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.1,6.4465],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733011185507,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.68,16.832337],[237.67,78.52342214]],[[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.1,6.4465],[238.11,6.53156445]]]
["bitfinex","SOLUSD",1733011186227,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.68,16.832337],[237.67,78.52342214]],[[237.96,20.0],[237.99,23.776884],[238.0,20.0],[238.03,23.776884],[238.09,15.2411]]]
["bitfinex","SOLUSD",1733011186931,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.68,16.832337],[237.67,78.52342214]],[[237.96,20.0],[238.03,23.776884],[238.09,15.2411],[238.22,65.3156445],[238.44,130.59546679]]]
["bitfinex","SOLUSD",1733011187125,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.68,16.832337],[237.67,78.52342214]],[[237.96,20.0],[238.03,23.776884],[238.09,15.2411],[238.17,39.1893867],[238.18,21.2476596]]]
["bitfinex","SOLUSD",1733011187312,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.68,16.832337],[237.67,78.52342214]],[[238.03,23.776884],[238.09,15.2411],[238.17,39.1893867],[238.18,21.2476596]]]
["bitfinex","SOLUSD",1733011187313,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.68,16.832337],[237.67,78.52342214]],[[237.99,23.776884],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.17,39.1893867]]]
["bitfinex","SOLUSD",1733011187512,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.71,65.96328547],[237.68,16.832337]],[[237.99,23.776884],[238.0,20.0],[238.03,23.776884],[238.09,15.2411],[238.18,60.4370463]]]
["bitfinex","SOLUSD",1733011187713,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.71,65.96328547],[237.68,16.832337]],[[237.96,20.0],[237.99,23.776884],[238.0,20.0],[238.09,15.2411],[238.17,39.1893867]]]
["bitfinex","SOLUSD",1733011188216,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.71,65.96328547],[237.68,16.832337]],[[237.96,20.0],[237.99,23.776884],[238.09,15.2411],[238.17,39.1893867],[238.39,117.53592011]]]
["bitfinex","SOLUSD",1733011188422,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.71,65.96328547],[237.68,16.832337]],[[237.96,20.0],[237.99,23.776884],[238.09,15.2411],[238.11,13.0631289],[238.13,26.1262578]]]
["bitfinex","SOLUSD",1733011188730,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.71,65.96328547],[237.68,16.832337]],[[237.96,20.0],[237.99,23.776884],[238.09,15.2411],[238.12,13.0631289],[238.13,26.1262578]]]
["bitfinex","SOLUSD",1733011189437,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.71,65.96328547],[237.68,95.35575914]],[[237.96,20.0],[237.99,23.776884],[238.09,21.77266445],[238.1,6.4465],[238.11,13.0631289]]]
["bitfinex","SOLUSD",1733011189621,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.71,65.96328547],[237.68,95.35575914]],[[237.96,20.0],[237.99,23.776884],[238.09,15.2411],[238.1,12.97806445],[238.11,13.0631289]]]
["bitfinex","SOLUSD",1733011190320,[[237.88,15.9262],[237.87,6.256],[237.72,1.81243487],[237.71,65.96328547],[237.68,95.35575914]],[[237.96,20.0],[237.99,23.776884],[238.09,21.77266445],[238.1,6.4465],[238.11,13.0631289]]]
["bitfinex","SOLUSD",1733011190833,[[237.88,15.9262],[237.87,6.256],[237.83,0.4204684],[237.72,1.81243487],[237.71,65.96328547]],[[237.96,20.0],[237.99,23.776884],[238.09,21.77266445],[238.1,6.4465],[238.11,13.0631289]]]
["bitfinex","SOLUSD",1733011191426,[[237.88,15.9262],[237.87,6.256],[237.83,0.4204684],[237.72,67.54753904],[237.71,0.2281813]],[[237.96,20.0],[237.99,23.776884],[238.09,21.77266445],[238.1,6.4465],[238.11,13.0631289]]]
["bitfinex","SOLUSD",1733011192836,[[237.88,15.9262],[237.87,6.256],[237.83,0.4204684],[237.72,1.81243487],[237.71,65.96328547]],[[237.96,20.0],[237.99,23.776884],[238.09,21.77266445],[238.1,6.4465],[238.11,13.0631289]]]
["bitfinex","SOLUSD",1733011193850,[[237.88,13.3637],[237.87,6.256],[237.83,0.4204684],[237.72,1.81243487],[237.71,65.96328547]],[[237.96,20.0],[237.99,23.776884],[238.08,6.53156445],[238.09,15.2411],[238.1,19.5096289]]]
["bitfinex","SOLUSD",1733011194349,[[237.88,13.3637],[237.87,6.256],[237.83,0.4204684],[237.72,1.81243487],[237.71,65.96328547]],[[237.96,20.0],[237.99,23.776884],[238.09,21.77266445],[238.1,19.5096289],[238.81,40.32587891]]]
["bitfinex","SOLUSD",1733011194647,[[237.88,11.4184],[237.87,6.256],[237.83,0.4204684],[237.72,1.81243487],[237.71,65.96328547]],[[237.96,20.0],[237.99,23.776884],[238.08,6.53156445],[238.09,15.2411],[238.1,19.5096289]]]
["bitfinex","SOLUSD",1733011195043,[[237.88,11.4184],[237.87,6.256],[237.83,0.4204684],[237.72,1.81243487],[237.71,65.96328547]],[[237.96,20.0],[237.99,23.776884],[238.09,21.77266445],[238.1,6.4465],[238.11,13.0631289]]]
["bitfinex","SOLUSD",1733011196949,[[237.88,11.4184],[237.87,6.256],[237.83,0.4204684],[237.72,1.81243487],[237.71,65.96328547]],[[237.96,20.0],[237.99,23.776884],[238.09,15.2411],[238.1,12.97806445],[238.11,13.0631289]]]
["bitfinex","SOLUSD",1733011197829,[[237.88,11.4184],[237.87,6.256],[237.83,0.4204684],[237.72,67.54753904],[237.71,0.2281813]],[[237.96,20.0],[237.99,23.776884],[238.09,21.77266445],[238.1,6.4465],[238.11,13.0631289]]]
["bitfinex","SOLUSD",1733011198640,[[237.88,11.4184],[237.87,6.256],[237.83,0.4204684],[237.72,67.54753904],[237.71,0.2281813]],[[237.96,20.0],[237.99,23.776884],[238.09,15.2411],[238.1,12.97806445],[238.11,13.0631289]]]
["bitfinex","SOLUSD",1733011199022,[[237.88,11.4184],[237.87,6.256],[237.83,0.4204684],[237.72,67.54753904],[237.71,0.2281813]],[[237.96,20.0],[237.99,23.776884],[238.09,21.77266445],[238.1,6.4465],[238.11,13.0631289]]]
["bitfinex","SOLUSD",1733011199225,[[237.88,11.4184],[237.87,6.256],[237.83,0.4204684],[237.72,1.81243487],[237.71,65.96328547]],[[237.96,20.0],[237.99,23.776884],[238.09,21.77266445],[238.1,6.4465],[238.11,13.0631289]]]