{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252441,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1732838402288,[[237.82,9.78122037],[237.8,20.0],[237.77,6.5313],[237.76,16.0867],[237.72,41.62599181]],[[237.88,23.776884],[237.91,9.78122037],[237.95,137.0],[237.96,8.05970703],[237.98,15.8647]]]
["bitfinex","SOLUSD",1732838402477,[[237.82,9.78122037],[237.8,20.0],[237.77,6.5313],[237.76,16.0867],[237.72,40.78703813]],[[237.91,9.78122037],[237.95,137.0],[237.96,8.05970703],[237.98,15.8647],[240.13,63.11990758]]]
["bitfinex","SOLUSD",1732838402676,[[237.82,9.78122037],[237.8,20.0],[237.77,6.5313],[237.76,16.0867],[237.72,40.78703813]],[[237.9,26.92493847],[237.91,9.78122037],[237.94,5.03688716],[237.95,137.0],[237.96,8.05970703]]]
["bitfinex","SOLUSD",1732838402884,[[237.82,9.78122037],[237.8,20.0],[237.77,6.5313],[237.76,16.0867],[237.72,45.78703813]],[[237.89,3.14805447],[237.91,9.78122037],[237.95,137.0],[237.96,8.05970703],[237.97,5.0]]]
["bitfinex","SOLUSD",1732838403089,[[237.82,9.78122037],[237.8,20.0],[237.77,6.5313],[237.76,16.0867],[237.72,45.78703813]],[[237.89,23.776884],[237.9,3.14805447],[237.91,9.78122037],[237.94,5.03688907],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838403283,[[237.82,9.78122037],[237.8,20.0],[237.77,6.5313],[237.76,16.0867],[237.72,45.78703813]],[[237.91,9.78122037],[237.95,137.0],[279.0,5.95],[279.22,6.77],[279.37,0.998]]]
["bitfinex","SOLUSD",1732838403486,[[237.82,9.78122037],[237.8,20.0],[237.77,6.5313],[237.76,16.0867],[237.73,5.0]],[[237.9,26.92448899],[237.91,9.78122037],[237.94,5.03616799],[237.95,137.0],[238.0,456.59495903]]]
["bitfinex","SOLUSD",1732838403783,[[237.82,9.78122037],[237.8,20.0],[237.77,6.5313],[237.76,16.0867],[237.73,5.0]],[[237.9,23.776884],[237.91,9.78122037],[237.95,137.0],[238.0,456.59495903],[240.74,18.8938465]]]
["bitfinex","SOLUSD",1732838403978,[[237.82,9.78122037],[237.8,20.0],[237.77,6.5313],[237.76,16.0867],[237.73,5.0]],[[237.9,23.776884],[237.91,9.78122037],[237.95,137.0],[238.0,456.59495903],[238.87,46.63973792]]]
["bitfinex","SOLUSD",1732838404187,[[237.8,20.0],[237.77,6.5313],[237.76,16.0867],[237.73,5.0],[237.72,1.66215665]],[[237.9,23.776884],[237.91,9.78122037],[237.95,137.0],[237.96,47.18458851],[238.0,456.59495903]]]
["bitfinex","SOLUSD",1732838404379,[[237.81,9.78122037],[237.8,20.0],[237.77,6.5313],[237.76,16.0867],[237.73,5.0]],[[237.9,23.776884],[237.91,9.78122037],[237.95,137.0],[237.96,47.18458851],[238.0,456.59495903]]]
["bitfinex","SOLUSD",1732838404897,[[237.81,9.78122037],[237.8,20.0],[237.77,6.5313],[237.76,16.0867],[237.71,9.86046072]],[[237.9,23.776884],[237.91,9.78122037],[237.95,137.0],[237.96,47.18458851],[238.0,456.59495903]]]
["bitfinex","SOLUSD",1732838405695,[[237.77,6.5313],[237.76,16.0867],[237.71,9.86046072]],[[238.0,456.59495903]]]
["bitfinex","SOLUSD",1732838405696,[[237.85,20.0],[237.82,16.0436],[237.77,6.5313],[237.76,5.0],[237.73,0.83895393]],[[238.0,369.09495903],[238.02,6.1436],[238.03,5.0],[238.04,16.6365],[238.06,142.0]]]
["bitfinex","SOLUSD",1732838405887,[[237.87,9.78122037],[237.85,20.0],[237.82,16.0436],[237.79,4.86659961],[237.78,5.83873301]],[[237.97,9.78122037],[237.99,3.14653788],[238.0,369.09495903],[238.02,6.1436],[238.03,142.0]]]
["bitfinex","SOLUSD",1732838406198,[[237.89,9.78122037],[237.85,20.0],[237.83,0.83864068],[237.82,16.0436],[237.79,9.86659961]],[[237.96,3.14653788],[237.98,9.78122037],[237.99,5.03446061],[238.0,369.09495903],[238.02,6.1436]]]
["bitfinex","SOLUSD",1732838406389,[[237.89,9.78122037],[237.85,20.0],[237.83,0.83864068],[237.82,16.0436],[237.79,4.86659961]],[[237.97,3.14653788],[237.98,9.78122037],[237.99,5.03446061],[238.0,369.09495903],[238.02,6.1436]]]
["bitfinex","SOLUSD",1732838406688,[[237.89,9.78122037],[237.85,20.0],[237.83,0.83864068],[237.82,16.0436],[237.79,9.86659961]],[[237.97,3.14653788],[237.99,5.03446061],[238.0,369.09495903],[238.01,1.69686521],[238.02,6.1436]]]
["bitfinex","SOLUSD",1732838406992,[[237.85,20.0],[237.83,0.83864068],[237.82,16.0436],[237.79,4.86659961],[237.77,16.70984777]],[[237.97,29.78122037],[237.99,3.14653788],[238.0,369.09495903],[238.01,1.69686521],[238.02,6.1436]]]
["bitfinex","SOLUSD",1732838407204,[[237.88,9.78122037],[237.85,20.0],[237.83,0.83864068],[237.82,16.0436],[237.79,4.86659961]],[[237.96,23.776884],[237.97,29.78122037],[238.0,369.09495903],[238.01,1.69686521],[238.02,6.1436]]]
["bitfinex","SOLUSD",1732838407772,[[237.9,9.78122037],[237.85,20.0],[237.84,39.12488148],[237.83,0.83864068],[237.82,16.0436]],[[238.0,369.09495903],[238.01,138.69686521],[238.02,6.1436],[238.03,5.0],[238.08,82.5]]]
["bitfinex","SOLUSD",1732838407975,[[237.9,9.78122037],[237.85,20.0],[237.83,0.83864068],[237.82,16.0436],[237.72,40.78703813]],[[237.98,9.78122037],[237.99,3.14271403],[238.0,369.09495903],[238.01,138.69686521],[238.02,6.1436]]]
["bitfinex","SOLUSD",1732838408175,[[237.9,9.78122037],[237.85,20.0],[237.83,0.83864068],[237.82,16.0436],[237.72,40.78703813]],[[237.98,9.78122037],[238.0,369.09495903],[238.01,138.69686521],[238.02,6.1436],[238.08,121.62488148]]]
["bitfinex","SOLUSD",1732838408392,[[237.9,9.78122037],[237.85,20.0],[237.83,0.83864068],[237.82,16.0436],[237.72,39.12488148]],[[237.98,9.78122037],[238.0,369.09495903],[238.01,138.69686521],[238.02,6.1436],[238.08,121.62488148]]]
["bitfinex","SOLUSD",1732838408582,[[237.92,9.78122037],[237.85,27.05872974],[237.84,44.30342925],[237.83,5.0],[237.82,16.0436]],[[238.0,369.09495903],[238.01,138.69686521],[238.02,6.1436],[238.08,121.62488148]]]
["bitfinex","SOLUSD",1732838408583,[[237.92,9.78122037],[237.85,27.05872974],[237.84,44.30342925],[237.83,5.0],[237.82,16.0436]],[[238.0,369.09495903],[238.01,9.78122037],[238.02,137.0],[238.08,121.62488148],[238.12,5.0]]]
["bitfinex","SOLUSD",1732838408782,[[237.85,27.05872974],[237.84,44.30342925],[237.83,5.0]],[[238.0,369.09495903],[238.01,9.78122037],[238.02,137.0],[238.08,121.62488148],[238.12,5.0]]]
["bitfinex","SOLUSD",1732838408783,[[237.95,29.78122037],[237.91,16.5762],[237.86,9.86659961],[237.85,12.05872974],[237.84,44.30342925]],[[238.0,369.09495903],[238.08,6.1982],[238.1,153.4282],[238.12,5.0],[238.18,89.10994018]]]
["bitfinex","SOLUSD",1732838408986,[[237.95,29.78122037],[237.91,16.5762],[237.87,0.83832567],[237.86,9.86659961],[237.85,11.2202]],[[238.0,369.09495903],[238.08,6.1982],[238.1,153.4282],[238.12,5.0],[238.15,5.0]]]
["bitfinex","SOLUSD",1732838409177,[[237.95,29.78122037],[237.91,16.5762],[237.87,0.83832567],[237.86,9.86659961],[237.85,11.2202]],[[237.99,3.14096486],[238.0,369.09495903],[238.05,9.78122037],[238.08,6.1982],[238.1,153.4282]]]
["bitfinex","SOLUSD",1732838409377,[[237.94,20.0],[237.91,16.5762],[237.87,0.83832567],[237.86,9.86659961],[237.85,11.2202]],[[238.0,369.09495903],[238.05,9.78122037],[238.08,6.1982],[238.1,153.4282],[238.13,5.0]]]
["bitfinex","SOLUSD",1732838409579,[[237.91,16.5762],[237.85,6.2202],[237.84,11.01687585],[237.77,85.7],[237.72,39.59416545]],[[237.99,9.78122037],[238.0,369.09495903],[238.07,5.0],[238.08,45.32308148],[238.1,153.4282]]]
["bitfinex","SOLUSD",1732838409785,[[237.9,20.0],[237.86,15.3281],[237.85,6.2202],[237.81,5.0],[237.8,1.70629461]],[[237.97,9.78122037],[238.0,369.09495903],[238.06,137.0],[238.07,5.0],[238.08,45.32308148]]]
["bitfinex","SOLUSD",1732838409974,[[237.9,20.0],[237.87,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.81,5.0]],[[237.97,9.78122037],[238.0,369.09495903],[238.05,137.0],[238.07,5.0],[238.08,45.32308148]]]
["bitfinex","SOLUSD",1732838410180,[[237.9,20.0],[237.87,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.81,5.0]],[[237.97,9.78122037],[238.0,369.09495903],[238.05,137.0],[238.08,45.32308148],[238.1,21.4282]]]
["bitfinex","SOLUSD",1732838410399,[[237.9,20.0],[237.87,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.81,5.0]],[[237.97,9.78122037],[238.0,369.09495903],[238.05,137.0],[238.07,5.0],[238.08,45.32308148]]]
["bitfinex","SOLUSD",1732838410715,[[237.87,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.81,10.17854777],[237.77,85.7]],[[237.97,9.78122037],[238.0,369.09495903],[238.05,137.0],[238.07,5.0],[238.08,50.32308148]]]
["bitfinex","SOLUSD",1732838410887,[[237.87,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.81,10.17854777],[237.79,4.86659961]],[[237.97,9.78122037],[238.0,369.09495903],[238.05,137.0],[238.07,5.0],[238.08,50.32308148]]]
["bitfinex","SOLUSD",1732838411079,[[237.89,20.0],[237.86,15.3281],[237.85,6.2202],[237.81,10.17854777],[237.79,4.86659961]],[[237.97,9.78122037],[238.0,369.09495903],[238.05,137.0],[238.07,5.0],[238.08,50.32308148]]]
["bitfinex","SOLUSD",1732838411303,[[237.88,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.81,10.17854777],[237.79,4.86659961]],[[237.95,9.78122037],[238.0,369.09495903],[238.04,5.0],[238.05,137.0],[238.08,50.32308148]]]
["bitfinex","SOLUSD",1732838411481,[[237.88,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.81,10.17854777],[237.79,4.86659961]],[[237.95,9.78122037],[238.0,369.09495903],[238.05,137.0],[238.06,5.0],[238.08,50.32308148]]]
["bitfinex","SOLUSD",1732838411676,[[237.88,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.81,10.17854777],[237.79,4.86659961]],[[237.95,9.78122037],[238.0,369.09495903],[238.05,137.0],[238.08,50.32308148],[238.09,5.0]]]
["bitfinex","SOLUSD",1732838411975,[[237.88,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.81,10.17854777],[237.79,9.86659961]],[[237.95,9.78122037],[238.0,369.09495903],[238.05,137.0],[238.08,50.32308148],[238.09,5.0]]]
["bitfinex","SOLUSD",1732838412993,[[237.86,15.3281],[237.85,6.2202],[237.81,10.17854777],[237.79,4.86659961],[237.77,85.7]],[[237.95,9.78122037],[238.0,369.09495903],[238.05,137.0],[238.07,5.0],[238.08,50.32308148]]]
["bitfinex","SOLUSD",1732838413193,[[237.88,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.81,10.17854777],[237.79,4.86659961]],[[237.95,9.78122037],[238.0,369.09495903],[238.01,15.3967],[238.05,137.0],[238.07,5.0]]]
["bitfinex","SOLUSD",1732838413405,[[237.88,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.81,11.01706125],[237.79,4.86659961]],[[237.95,9.78122037],[238.0,369.09495903],[238.01,15.3967],[238.05,137.0],[238.07,5.0]]]
["bitfinex","SOLUSD",1732838413579,[[237.88,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.81,11.01706125],[237.79,4.86659961]],[[237.95,9.78122037],[238.0,369.09495903],[238.01,15.3967],[238.05,138.68823611],[238.09,5.0]]]
["bitfinex","SOLUSD",1732838413783,[[237.88,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.81,11.01706125],[237.79,4.86659961]],[[237.95,9.78122037],[238.0,369.09495903],[238.01,15.3967],[238.05,138.68823611],[238.07,5.0]]]
["bitfinex","SOLUSD",1732838414106,[[237.9,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.84,44.12488148],[237.81,6.01706125]],[[238.0,369.09495903],[238.05,138.68823611],[238.07,15.3967],[238.08,6.1982],[238.09,5.0]]]
["bitfinex","SOLUSD",1732838414410,[[237.96,9.78122037],[237.91,10.04514738],[237.9,0.83837655],[237.87,5.0],[237.86,20.3281]],[[238.0,369.09495903],[238.05,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.1,82.5]]]
["bitfinex","SOLUSD",1732838414578,[[237.91,10.04514738],[237.86,15.3281],[237.85,7.05849418],[237.84,124.82488148],[237.83,5.0]],[[237.99,9.78122037],[238.0,369.09495903],[238.07,15.3967],[238.08,45.32308148],[238.09,5.0]]]
["bitfinex","SOLUSD",1732838414896,[[237.9,9.78122037],[237.86,15.3281],[237.85,7.05849418],[237.84,15.04514738],[237.82,1.66188384]],[[237.97,9.78122037],[238.0,369.09495903],[238.07,152.3967],[238.08,45.32308148],[238.09,5.0]]]
["bitfinex","SOLUSD",1732838415201,[[237.9,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.84,15.04514738],[237.82,1.66188384]],[[237.97,9.78122037],[238.0,369.09495903],[238.07,152.3967],[238.08,45.32308148],[238.09,5.0]]]
["bitfinex","SOLUSD",1732838415414,[[237.9,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.84,54.17002886],[237.82,2.50029261]],[[237.99,9.78122037],[238.0,369.09495903],[238.07,152.3967],[238.08,45.32308148],[238.09,5.0]]]
["bitfinex","SOLUSD",1732838415706,[[237.9,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.84,54.17002886],[237.83,0.8384054]],[[237.99,9.78122037],[238.0,369.09495903],[238.07,152.3967],[238.08,45.32308148],[238.09,5.0]]]
["bitfinex","SOLUSD",1732838416208,[[237.9,9.78122037],[237.86,15.3281],[237.85,7.05860575],[237.84,54.17002886],[237.52,92.38638605]],[[237.99,9.78122037],[238.0,369.09495903],[238.07,152.3967],[238.08,45.32308148],[238.09,5.0]]]
["bitfinex","SOLUSD",1732838416378,[[237.9,9.78122037],[237.86,15.3281],[237.85,7.05860575],[237.84,54.17002886],[237.8,9.06340911]],[[237.99,9.78122037],[238.0,369.09495903],[238.07,152.3967],[238.08,45.32308148],[238.09,5.0]]]
["bitfinex","SOLUSD",1732838417199,[[237.9,9.78122037],[237.86,15.3281],[237.85,7.05860575],[237.84,54.17002886],[237.8,4.06340911]],[[237.99,9.78122037],[238.0,369.09495903],[238.07,152.3967],[238.08,45.32308148],[238.11,5.0]]]
["bitfinex","SOLUSD",1732838417402,[[237.9,9.78122037],[237.86,15.3281],[237.85,7.05860575],[237.84,54.17002886],[237.8,9.06340911]],[[237.99,9.78122037],[238.0,369.09495903],[238.07,152.3967],[238.08,45.32308148],[238.11,5.0]]]
["bitfinex","SOLUSD",1732838418203,[[237.89,20.0],[237.86,15.3281],[237.85,6.2202],[237.84,10.04514738],[237.8,4.06340911]],[[237.95,9.78122037],[238.0,369.09495903],[238.06,142.0],[238.07,15.3967],[238.08,45.32308148]]]
["bitfinex","SOLUSD",1732838418405,[[237.9,20.0],[237.87,9.78122037],[237.86,15.3281],[237.85,6.2202],[237.84,10.04514738]],[[237.95,9.78122037],[238.0,369.09495903],[238.06,142.0],[238.07,15.3967],[238.08,45.32308148]]]
["bitfinex","SOLUSD",1732838419195,[[237.91,9.78122037],[237.9,20.0],[237.86,16.16663076],[237.85,6.2202],[237.84,49.17002886]],[[237.99,9.78122037],[238.0,369.09495903],[238.05,137.0],[238.07,15.3967],[238.08,45.32308148]]]
["bitfinex","SOLUSD",1732838419399,[[237.91,9.78122037],[237.9,20.0],[237.86,15.3281],[237.85,6.2202],[237.84,49.17002886]],[[237.99,9.78122037],[238.0,369.09495903],[238.05,137.0],[238.07,15.3967],[238.08,45.32308148]]]
["bitfinex","SOLUSD",1732838419598,[[237.91,9.78122037],[237.9,20.0],[237.86,15.3281],[237.85,7.05867663],[237.84,59.17002886]],[[237.99,9.78122037],[238.0,369.09495903],[238.05,137.0],[238.07,15.3967],[238.08,45.32308148]]]
["bitfinex","SOLUSD",1732838420286,[[237.91,9.78122037],[237.9,20.0],[237.86,15.3281],[237.85,7.05867663],[237.84,59.17002886]],[[238.0,369.09495903],[238.01,9.78122037],[238.05,137.0],[238.07,15.3967],[238.08,45.32308148]]]
["bitfinex","SOLUSD",1732838420910,[[237.91,9.78122037],[237.9,20.0],[237.86,15.3281],[237.85,7.05867663],[237.84,59.17002886]],[[238.0,369.09495903],[238.05,137.0],[238.07,15.3967],[238.08,45.32308148],[238.36,39.65964108]]]
["bitfinex","SOLUSD",1732838421095,[[237.95,9.78122037],[237.9,20.0],[237.87,0.8383842],[237.86,25.3281],[237.85,6.2202]],[[238.0,369.09495903],[238.07,15.3967],[238.08,45.32308148]]]
["bitfinex","SOLUSD",1732838421096,[[237.95,9.78122037],[237.9,20.0],[237.87,0.8383842],[237.86,25.3281],[237.85,6.2202]],[[238.0,369.09495903],[238.03,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.14,5.0]]]
["bitfinex","SOLUSD",1732838421407,[[237.95,9.78122037],[237.9,20.83829594],[237.87,5.0],[237.86,20.3281],[237.85,6.2202]],[[238.0,369.09495903],[238.03,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.14,5.0]]]
["bitfinex","SOLUSD",1732838421408,[[237.95,9.78122037],[237.9,20.83829594],[237.87,5.0],[237.86,20.3281],[237.85,6.2202]],[[238.0,369.09495903],[238.03,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.13,1.68088518]]]
["bitfinex","SOLUSD",1732838421791,[[237.97,9.78122037],[237.9,20.83829594],[237.89,6.70637373],[237.87,5.0],[237.86,15.3281]],[[238.0,369.09495903],[238.07,15.3967],[238.08,6.1982],[238.12,219.5],[238.13,1.68088518]]]
["bitfinex","SOLUSD",1732838421995,[[237.9,20.83829594],[237.86,15.3281],[237.85,11.2202],[237.84,134.87002886],[237.72,70.0]],[[238.0,369.09495903],[238.04,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.12,219.5]]]
["bitfinex","SOLUSD",1732838422187,[[237.93,9.78122037],[237.89,20.0],[237.87,0.83822589],[237.86,15.3281],[237.85,6.2202]],[[238.0,369.09495903],[238.02,9.78122037],[238.07,15.3967],[238.08,45.32308148],[238.12,219.5]]]
["bitfinex","SOLUSD",1732838422698,[[237.96,20.0],[237.93,9.78122037],[237.87,0.83822589],[237.86,15.3281],[237.85,11.2202]],[[238.0,369.09495903],[238.02,9.78122037],[238.07,15.3967],[238.08,45.32308148],[238.1,137.0]]]
["bitfinex","SOLUSD",1732838422897,[[237.96,20.0],[237.93,9.78122037],[237.87,0.83822589],[237.86,15.3281],[237.85,12.89615739]],[[238.0,369.09495903],[238.02,9.78122037],[238.07,15.3967],[238.08,45.32308148],[238.1,137.0]]]
["bitfinex","SOLUSD",1732838423406,[[237.96,20.0],[237.93,9.78122037],[237.87,0.83822589],[237.86,15.3281],[237.85,17.89615739]],[[238.0,369.09495903],[238.02,9.78122037],[238.07,15.3967],[238.08,45.32308148],[238.1,137.0]]]
["bitfinex","SOLUSD",1732838423799,[[237.96,20.0],[237.93,9.78122037],[237.87,10.83822589],[237.86,15.3281],[237.85,7.89615739]],[[238.0,369.09495903],[238.02,9.78122037],[238.07,15.3967],[238.08,45.32308148],[238.1,137.0]]]
["bitfinex","SOLUSD",1732838424000,[[237.95,9.78122037],[237.9,20.0],[237.87,10.83822589],[237.86,15.3281],[237.85,7.89615739]],[[238.0,369.09495903],[238.02,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.1,137.0]]]
["bitfinex","SOLUSD",1732838424194,[[237.95,9.78122037],[237.91,0.83829439],[237.9,20.0],[237.87,10.0],[237.86,15.3281]],[[238.0,369.09495903],[238.02,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.1,137.0]]]
["bitfinex","SOLUSD",1732838424509,[[237.97,9.78122037],[237.91,0.83829439],[237.9,20.0],[237.89,5.0],[237.87,5.0]],[[238.0,369.09495903],[238.06,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.13,137.0]]]
["bitfinex","SOLUSD",1732838425385,[[237.97,9.78122037],[237.91,0.83829439],[237.9,20.0],[237.89,5.0],[237.87,5.0]],[[238.0,369.09495903],[238.04,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.13,137.0]]]
["bitfinex","SOLUSD",1732838425595,[[237.97,9.78122037],[237.91,0.83829439],[237.9,20.0],[237.87,10.0],[237.73,70.0]],[[238.0,369.09495903],[238.04,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.13,137.0]]]
["bitfinex","SOLUSD",1732838425791,[[237.97,9.78122037],[237.91,0.83829439],[237.9,20.0],[237.89,5.0],[237.87,5.0]],[[238.0,369.09495903],[238.04,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.13,137.0]]]
["bitfinex","SOLUSD",1732838426187,[[237.97,9.78122037],[237.91,0.83829439],[237.9,20.0],[237.89,5.0],[237.85,12.89615739]],[[238.0,369.09495903],[238.04,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.13,137.0]]]
["bitfinex","SOLUSD",1732838426510,[[237.97,9.78122037],[237.91,0.83829439],[237.9,20.0],[237.89,5.0],[237.88,5.0]],[[238.0,369.09495903],[238.04,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.13,137.0]]]
["bitfinex","SOLUSD",1732838428392,[[237.97,9.78122037],[237.91,0.83829439],[237.9,20.0],[237.89,5.0],[237.88,5.0]],[[238.0,369.09495903],[238.06,9.78122037],[238.07,15.3967],[238.08,6.1982],[238.13,137.0]]]
["bitfinex","SOLUSD",1732838428594,[[237.99,29.78122037],[237.91,11.01684216],[237.9,5.0],[237.88,4.06340911],[237.84,124.69148109]],[[238.0,369.09495903],[238.07,15.3967],[238.08,6.1982],[238.13,137.0],[238.19,5.0]]]
["bitfinex","SOLUSD",1732838428792,[[237.99,29.78122037],[237.96,39.12488148],[237.94,22.15],[237.93,5.0],[237.92,5.0]],[[238.0,369.09495903],[238.11,9.78122037],[238.14,22.5861],[238.18,137.0],[238.19,5.0]]]
["bitfinex","SOLUSD",1732838428995,[[237.99,29.78122037],[237.96,39.12488148],[237.95,10.838157],[237.94,22.15],[237.91,10.04514738]],[[238.0,369.09495903],[238.14,22.5861],[238.18,137.0],[238.21,5.0],[238.35,6.60994018]]]
["bitfinex","SOLUSD",1732838429216,[[237.97,20.0],[237.96,23.776884],[237.95,0.838157],[237.94,22.15],[237.92,5.0]],[[238.0,369.09495903],[238.1,9.78122037],[238.14,22.5861],[238.18,137.0],[238.19,5.0]]]
["bitfinex","SOLUSD",1732838429388,[[237.94,15.921],[237.91,5.17854777],[237.89,6.229],[237.85,5.0],[237.84,85.7]],[[238.0,369.09495903],[238.04,9.78122037],[238.11,5.0],[238.14,22.5861],[238.16,5.0]]]
["bitfinex","SOLUSD",1732838429583,[[237.94,25.70222037],[237.89,6.229],[237.85,5.83830057],[237.84,85.7],[237.63,225.33321713]],[[238.0,369.09495903],[238.02,9.78122037],[238.11,5.0],[238.14,27.5861],[238.2,1.71033288]]]
["bitfinex","SOLUSD",1732838429803,[[237.96,9.78122037],[237.94,15.921],[237.89,7.06733397],[237.87,6.69062702],[237.84,99.80855649]],[[238.0,369.09495903],[238.04,9.78122037],[238.1,137.0],[238.13,5.0],[238.14,22.5861]]]
["bitfinex","SOLUSD",1732838430084,[[237.98,9.78122037],[237.94,15.921],[237.9,5.0],[237.89,7.06733397],[237.87,6.69062702]],[[238.0,369.09495903],[238.06,9.78122037],[238.1,137.0],[238.14,22.5861],[238.15,5.0]]]
["bitfinex","SOLUSD",1732838430286,[[237.98,9.78122037],[237.94,16.75922806],[237.9,5.0],[237.89,6.229],[237.88,5.0]],[[238.0,369.09495903],[238.06,9.78122037],[238.1,137.0],[238.14,22.5861],[238.17,5.0]]]
["bitfinex","SOLUSD",1732838430599,[[237.98,9.78122037],[237.94,16.75922806],[237.9,5.0],[237.89,6.229],[237.88,5.0]],[[238.0,369.09495903],[238.06,9.78122037],[238.08,4.2002],[238.1,137.0],[238.14,33.0844]]]
["bitfinex","SOLUSD",1732838430897,[[237.98,9.78122037],[237.94,16.75922806],[237.9,5.0],[237.89,6.229],[237.88,5.0]],[[238.0,369.09495903],[238.08,13.98142037],[238.1,137.0],[238.14,33.0844],[238.39,26.43976072]]]
["bitfinex","SOLUSD",1732838431211,[[237.98,9.78122037],[237.94,16.75922806],[237.91,5.17854777],[237.9,5.0],[237.89,6.229]],[[238.0,369.09495903],[238.08,13.98142037],[238.1,137.0],[238.14,33.0844],[238.39,26.43976072]]]
["bitfinex","SOLUSD",1732838431384,[[237.98,9.78122037],[237.94,16.75922806],[237.91,5.17854777],[237.9,5.0],[237.89,6.229]],[[238.0,369.09495903],[238.08,13.98142037],[238.1,137.0],[238.14,33.0844],[238.4,26.43976072]]]
["bitfinex","SOLUSD",1732838431589,[[237.98,9.78122037],[237.94,16.75922806],[237.91,5.17854777],[237.9,10.0],[237.89,6.229]],[[238.0,369.09495903],[238.08,13.98142037],[238.1,137.0],[238.14,33.0844],[238.37,33.21988036]]]
["bitfinex","SOLUSD",1732838432489,[[237.98,9.78122037],[237.94,16.75922806],[237.92,5.0],[237.91,5.17854777],[237.9,5.0]],[[238.0,369.09495903],[238.08,9.78122037],[238.1,137.0],[238.14,33.0844],[238.37,33.21988036]]]
["bitfinex","SOLUSD",1732838432687,[[237.98,9.78122037],[237.94,16.75922806],[237.92,5.0],[237.91,5.17854777],[237.9,5.0]],[[238.0,369.09495903],[238.08,9.78122037],[238.1,141.1999],[238.14,33.0844],[238.18,5.0]]]
["bitfinex","SOLUSD",1732838432907,[[237.98,9.78122037],[237.94,15.921],[237.91,6.01673977],[237.9,10.0],[212.29,109.454939]],[[238.0,369.09495903],[238.08,9.78122037],[238.1,137.0],[238.14,33.0844],[238.18,5.0]]]
["bitfinex","SOLUSD",1732838433110,[[237.98,9.78122037],[237.94,15.921],[237.91,6.01673977],[237.9,10.0],[212.29,109.454939]],[[238.0,369.09495903],[238.08,9.78122037],[238.09,4.2001],[238.1,137.0],[238.14,33.0844]]]
["bitfinex","SOLUSD",1732838433611,[[237.98,9.78122037],[237.94,15.921],[237.91,6.01673977],[237.9,10.0],[237.32,4.20458427]],[[238.0,369.09495903],[238.08,9.78122037],[238.09,4.2001],[238.14,33.0844],[238.17,142.0]]]
["bitfinex","SOLUSD",1732838433797,[[237.98,9.78122037],[237.94,15.921],[237.91,6.01673977],[237.9,10.0],[237.72,39.59416545]],[[238.0,369.09495903],[238.08,9.78122037],[238.09,4.2001],[238.14,33.0844],[238.17,142.0]]]
["bitfinex","SOLUSD",1732838434501,[[237.98,9.78122037],[237.94,15.921],[237.91,6.01673977],[237.9,10.0],[237.71,39.59416545]],[[238.0,369.09495903],[238.08,9.78122037],[238.09,4.2001],[238.14,33.0844],[238.17,142.0]]]
["bitfinex","SOLUSD",1732838435195,[[237.98,9.78122037],[237.94,15.921],[237.91,6.01673977],[237.9,10.0],[237.72,39.59416545]],[[238.0,369.09495903],[238.08,9.78122037],[238.09,4.2001],[238.14,33.0844],[238.17,142.0]]]
["bitfinex","SOLUSD",1732838435396,[[237.98,9.78122037],[237.94,15.921],[237.91,6.01673977],[237.9,10.0],[237.71,39.59416545]],[[238.0,369.09495903],[238.08,9.78122037],[238.09,4.2001],[238.14,33.0844],[238.17,142.0]]]
["bitfinex","SOLUSD",1732838435607,[[237.98,9.78122037],[237.94,15.921],[237.91,6.01673977],[237.9,10.0],[237.72,39.59416545]],[[238.0,369.09495903],[238.08,9.78122037],[238.09,4.2001],[238.14,33.0844],[238.17,142.0]]]
["bitfinex","SOLUSD",1732838435814,[[237.98,9.78122037],[237.94,16.7591981],[237.92,5.0],[237.91,5.17854777],[237.9,5.0]],[[238.0,369.09495903],[238.08,9.78122037],[238.09,4.2001],[238.14,33.0844],[238.17,142.0]]]
["bitfinex","SOLUSD",1732838436114,[[237.98,9.78122037],[237.96,39.12488148],[237.95,5.0],[237.94,16.7591981],[237.93,5.0]],[[238.0,369.09495903],[238.11,9.78122037],[238.13,4.1994],[238.14,22.5861],[238.18,10.4965]]]
["bitfinex","SOLUSD",1732838437109,[[237.98,9.78122037],[237.96,39.12488148],[237.95,5.0],[237.94,16.7591981],[237.93,5.0]],[[238.0,369.09495903],[238.11,9.78122037],[238.12,4.1996],[238.14,22.5861],[238.18,10.4965]]]
["bitfinex","SOLUSD",1732838437307,[[237.98,9.78122037],[237.95,5.0],[237.94,16.7591981],[237.93,5.0],[237.84,119.82488148]],[[238.0,369.09495903],[238.11,9.78122037],[238.12,4.1996],[238.14,22.5861],[238.18,10.4965]]]
["bitfinex","SOLUSD",1732838437631,[[237.98,9.78122037],[237.94,18.49991711],[237.93,10.0],[237.84,119.82488148],[212.4,33.580095]],[[238.0,369.09495903],[238.11,9.78122037],[238.12,4.1996],[238.14,22.5861],[238.18,10.4965]]]
["bitfinex","SOLUSD",1732838438403,[[237.98,9.78122037],[237.94,18.49991711],[237.93,10.0],[237.84,119.82488148],[212.4,33.580095]],[[238.0,369.09495903],[238.09,9.78122037],[238.12,4.1996],[238.14,22.5861],[238.18,10.4965]]]
["bitfinex","SOLUSD",1732838438726,[[237.98,9.78122037],[237.96,39.12488148],[237.95,5.0],[237.94,18.49991711],[237.93,5.0]],[[238.0,369.09495903],[238.11,9.78122037],[238.12,4.1996],[238.14,22.5861],[238.18,10.4965]]]
["bitfinex","SOLUSD",1732838438897,[[237.98,9.78122037],[237.96,39.12488148],[237.94,18.49991711],[237.93,5.0],[237.91,19.10855649]],[[238.0,369.09495903],[238.11,9.78122037],[238.12,4.1996],[238.14,22.5861],[238.18,10.4965]]]
["bitfinex","SOLUSD",1732838439098,[[237.98,9.78122037],[237.94,18.49991711],[237.93,5.0],[237.91,19.10855649]],[[238.0,369.09495903],[238.11,9.78122037],[238.12,4.1996],[238.14,22.5861],[238.18,10.4965]]]
["bitfinex","SOLUSD",1732838439099,[[237.98,9.78122037],[237.94,18.49991711],[237.91,24.10855649],[237.84,119.82488148],[237.79,70.0]],[[238.0,369.09495903],[238.09,9.78122037],[238.11,4.1997],[238.14,22.5861],[238.18,10.4965]]]
["bitfinex","SOLUSD",1732838439617,[[237.98,9.78122037],[237.96,39.12488148],[237.94,18.49991711],[237.93,5.0],[237.91,19.10855649]],[[238.0,369.09495903],[238.09,9.78122037],[238.11,4.1997],[238.14,22.5861],[238.18,10.4965]]]
["bitfinex","SOLUSD",1732838440625,[[237.98,9.78122037],[237.96,39.12488148],[237.95,5.0],[237.94,18.49991711],[237.93,5.0]],[[238.0,369.09495903],[238.11,9.78122037],[238.13,4.1995],[238.14,22.5861],[238.18,10.4965]]]
["bitfinex","SOLUSD",1732838440910,[[237.98,9.78122037],[237.96,39.12488148],[237.95,5.0],[237.94,18.49991711],[237.93,5.0]],[[238.0,369.09495903],[238.11,9.78122037],[238.12,4.1996],[238.14,22.5861],[238.18,10.4965]]]
["bitfinex","SOLUSD",1732838442096,[[237.98,9.78122037],[237.96,39.96302814],[237.95,10.0],[237.94,17.66171901],[237.91,26.72855649]],[[238.0,369.09495903],[238.13,9.78122037],[238.14,26.7853],[238.18,10.4965],[238.2,177.83521436]]]
["bitfinex","SOLUSD",1732838442301,[[237.99,23.776884],[237.98,9.78122037],[237.97,5.0],[237.96,39.96302814],[237.95,5.0]],[[238.0,369.09495903],[238.13,9.78122037],[238.14,26.7853],[238.18,10.4965],[238.2,176.12488148]]]
["bitfinex","SOLUSD",1732838443015,[[237.99,23.776884],[237.98,9.78122037],[237.97,5.0],[237.96,39.96302814],[237.95,5.0]],[[238.0,369.09495903],[238.13,13.98062037],[238.14,22.5861],[238.18,10.4965],[238.2,176.12488148]]]
["bitfinex","SOLUSD",1732838443216,[[237.99,23.776884],[237.98,9.78122037],[237.96,39.96302814],[237.95,10.0],[212.4,33.580095]],[[238.0,369.09495903],[238.13,13.98062037],[238.14,22.5861],[238.18,10.4965],[238.2,176.12488148]]]
["bitfinex","SOLUSD",1732838444000,[[237.99,23.776884],[237.98,9.78122037],[237.96,39.96302814],[237.95,10.0],[237.76,39.59416545]],[[238.0,369.09495903],[238.13,13.98062037],[238.14,22.5861],[238.18,10.4965],[238.2,176.12488148]]]
["bitfinex","SOLUSD",1732838444601,[[237.99,23.776884],[237.98,9.78122037],[237.96,39.96302814],[237.95,10.0],[237.77,39.59416545]],[[238.0,369.09495903],[238.13,13.98062037],[238.14,22.5861],[238.18,10.4965],[238.2,176.12488148]]]
["bitfinex","SOLUSD",1732838444797,[[237.99,23.776884],[237.98,9.78122037],[237.96,39.96302814],[237.95,10.0],[237.77,39.59416545]],[[238.0,369.09495903],[238.13,9.78122037],[238.14,26.7853],[238.18,10.4965],[238.2,176.12488148]]]
["bitfinex","SOLUSD",1732838445823,[[237.99,23.776884],[237.98,9.78122037],[237.97,10.0],[237.96,39.96302814],[237.85,70.0]],[[238.0,369.09495903],[238.14,22.5861],[238.15,9.78122037],[238.16,4.199],[238.2,137.0]]]
["bitfinex","SOLUSD",1732838446199,[[237.99,23.776884],[237.98,9.78122037],[237.97,10.0],[237.96,39.96302814],[237.85,70.0]],[[238.0,369.09495903],[238.14,22.5861],[238.15,9.78122037],[238.2,137.0],[279.5,1.998]]]
["bitfinex","SOLUSD",1732838446396,[[237.99,23.776884],[237.98,9.78122037],[237.97,10.0],[237.96,39.96302814],[237.85,70.0]],[[238.0,369.09495903],[238.14,22.5861],[238.15,13.98022037],[238.2,176.12488148],[238.23,89.18132682]]]
["bitfinex","SOLUSD",1732838446605,[[237.99,23.776884],[237.98,9.78122037],[237.97,5.0],[237.96,39.96302814],[237.94,22.66171901]],[[238.0,369.09495903],[238.14,22.5861],[238.15,13.98022037],[238.2,176.12488148],[238.23,89.18132682]]]
["bitfinex","SOLUSD",1732838446809,[[237.99,23.776884],[237.98,9.78122037],[237.97,10.0],[237.96,39.96302814],[237.94,17.66171901]],[[238.0,369.09495903],[238.14,22.5861],[238.15,13.98022037],[238.2,176.12488148],[238.23,89.18132682]]]
["bitfinex","SOLUSD",1732838447419,[[237.99,23.776884],[237.98,9.78122037],[237.97,10.0],[237.96,39.96302814],[237.94,17.66171901]],[[238.0,369.09495903],[238.14,22.5861],[238.15,9.78122037],[238.17,4.1987],[238.2,137.0]]]
["bitfinex","SOLUSD",1732838447710,[[237.99,23.776884],[237.98,9.78122037],[237.97,16.2703],[237.96,39.96302814],[237.94,17.66171901]],[[238.0,369.09495903],[238.14,22.5861],[238.15,9.78122037],[238.17,4.1987],[238.2,137.0]]]
["bitfinex","SOLUSD",1732838447915,[[237.99,33.776884],[237.98,14.95976814],[237.97,7.10838018],[237.96,39.12488148],[237.94,17.66171901]],[[238.0,304.4575136],[238.14,22.5861],[238.17,9.78122037],[238.2,137.0],[238.28,5.0]]]
["bitfinex","SOLUSD",1732838448221,[[237.99,33.776884],[237.98,14.95976814],[237.97,7.10838018],[237.96,39.12488148],[237.94,17.66171901]],[[238.0,304.4575136],[238.14,22.5861],[238.17,9.78122037],[238.2,137.0],[238.26,25.9858]]]
["bitfinex","SOLUSD",1732838448422,[[237.99,33.776884],[237.98,14.95976814],[237.97,7.10838018],[237.96,39.12488148],[237.94,17.66171901]],[[238.0,304.4575136],[238.14,22.5861],[238.17,9.78122037],[238.18,4.1985],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838449228,[[237.99,33.776884],[237.98,14.95976814],[237.97,7.10838018],[237.96,39.12488148],[237.94,17.66171901]],[[238.0,300.80951361],[238.14,22.5861],[238.17,9.78122037],[238.18,4.1985],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838449401,[[237.99,33.776884],[237.98,14.95976814],[237.97,7.10838018],[237.96,39.12488148],[237.94,17.66171901]],[[238.0,298.92951361],[238.14,22.5861],[238.17,9.78122037],[238.18,4.1985],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838449924,[[237.99,33.776884],[237.98,14.95976814],[237.97,7.10838018],[237.96,39.12488148],[237.94,17.66171901]],[[238.0,290.65551362],[238.14,22.5861],[238.17,13.98002037],[238.25,137.0],[238.47,42.96869177]]]
["bitfinex","SOLUSD",1732838450117,[[237.99,33.776884],[237.98,14.95976814],[237.97,7.10838018],[237.96,39.12488148],[237.94,17.66171901]],[[238.0,290.65551362],[238.14,22.5861],[238.17,13.98002037],[238.25,137.0],[238.47,26.60994018]]]
["bitfinex","SOLUSD",1732838450606,[[237.99,33.776884],[237.98,14.95976814],[237.97,19.72838018],[237.96,39.12488148],[237.94,17.66171901]],[[238.0,231.60006819],[238.14,22.5861],[238.17,13.98002037],[238.25,137.0],[238.4,90.9735]]]
["bitfinex","SOLUSD",1732838450935,[[237.99,54.49823177],[237.98,9.78122037],[237.97,19.72838018],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,229.96206819],[238.17,13.98002037],[238.19,21.6732],[238.25,137.0],[238.4,90.9735]]]
["bitfinex","SOLUSD",1732838451723,[[237.99,54.49823177],[237.98,14.64781998],[237.97,19.72838018],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,229.96206819],[238.17,13.98002037],[238.19,21.6732],[238.25,137.0],[238.4,90.9735]]]
["bitfinex","SOLUSD",1732838451927,[[237.99,54.49823177],[237.98,14.64781998],[237.97,18.8903],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,229.96206819],[238.17,13.98002037],[238.19,21.6732],[238.25,137.0],[238.4,90.9735]]]
["bitfinex","SOLUSD",1732838452106,[[237.99,54.49823177],[237.98,15.48588608],[237.97,18.8903],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,229.96206819],[238.17,13.98002037],[238.19,21.6732],[238.25,137.0],[238.4,90.9735]]]
["bitfinex","SOLUSD",1732838452615,[[237.99,67.11823177],[237.98,15.48588608],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,229.96206819],[238.17,9.78122037],[238.19,25.8716],[238.25,137.0],[238.26,1.6797985]]]
["bitfinex","SOLUSD",1732838452804,[[237.99,54.49823177],[237.98,15.48588608],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,229.96206819],[238.17,9.78122037],[238.19,25.8716],[238.25,137.0],[238.26,1.6797985]]]
["bitfinex","SOLUSD",1732838453010,[[237.99,44.49823177],[237.98,17.48659961],[237.97,17.10833172],[237.94,1.74071901],[237.85,70.0]],[[238.0,229.96206819],[238.15,9.78122037],[238.17,4.1987],[238.19,21.6732],[238.25,142.0]]]
["bitfinex","SOLUSD",1732838453316,[[237.99,54.27945214],[237.98,17.48659961],[237.97,17.10833172],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,229.96206819],[238.15,9.78122037],[238.17,4.1987],[238.19,21.6732],[238.25,142.0]]]
["bitfinex","SOLUSD",1732838453524,[[237.99,59.27945214],[237.98,17.48659961],[237.97,11.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,229.96206819],[238.15,9.78122037],[238.17,4.1987],[238.19,21.6732],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838453930,[[237.99,54.27945214],[237.98,17.48659961],[237.97,16.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,229.96206819],[238.15,9.78122037],[238.17,4.1987],[238.19,21.6732],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838454222,[[237.99,59.27945214],[237.98,17.48659961],[237.97,11.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,229.96206819],[238.15,9.78122037],[238.17,4.1987],[238.19,21.6732],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838454527,[[237.99,64.27945214],[237.98,17.48659961],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,229.96206819],[238.15,9.78122037],[238.17,4.1987],[238.19,21.6732],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838454723,[[237.99,64.27945214],[237.98,18.32466814],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,229.96206819],[238.15,9.78122037],[238.17,4.1987],[238.19,21.6732],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838454915,[[237.99,69.14605175],[237.98,13.45806853],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,174.22462276],[238.17,9.78122037],[238.19,21.6732],[238.25,137.0],[238.26,1.6797985]]]
["bitfinex","SOLUSD",1732838455119,[[237.99,81.76605175],[237.98,0.83806853],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,148.73076014],[238.19,31.45442037],[238.25,137.0],[238.26,12.1728985],[238.31,5.0]]]
["bitfinex","SOLUSD",1732838455346,[[237.99,81.76605175],[237.98,0.83806853],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,121.66444597],[238.19,31.45442037],[238.25,137.0],[238.26,10.4931],[238.31,5.0]]]
["bitfinex","SOLUSD",1732838455631,[[237.99,81.76605175],[237.98,4.90147764],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,118.98444597],[238.16,9.78122037],[238.19,21.6732],[238.25,137.0],[238.26,10.4931]]]
["bitfinex","SOLUSD",1732838455822,[[237.99,81.76605175],[237.98,4.90147764],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,115.15444597],[238.16,9.78122037],[238.19,21.6732],[238.25,137.0],[238.26,10.4931]]]
["bitfinex","SOLUSD",1732838456129,[[237.99,81.76605175],[237.98,4.90147764],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,111.85644597],[238.16,9.78122037],[238.19,21.6732],[238.2,4.1982],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838456424,[[237.99,81.76605175],[237.98,4.90147764],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,108.55644597],[238.16,9.78122037],[238.19,21.6732],[238.2,4.1982],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838456626,[[237.99,81.76605175],[237.98,4.90147764],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,74.35474197],[238.16,9.78122037],[238.19,21.6732],[238.2,4.1982],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838456807,[[237.99,81.76605175],[237.98,4.90147764],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,71.01885398],[238.16,9.78122037],[238.19,21.6732],[238.2,4.1982],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838457010,[[237.99,81.76605175],[237.98,4.90147764],[237.97,6.2703],[237.96,39.12488148],[237.94,1.74071901]],[[238.0,30.21630399],[238.16,9.78122037],[238.19,21.6732],[238.2,4.1982],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838457205,[[238.02,5.0],[238.01,5.0],[237.99,75.82946086],[237.98,0.83806853],[237.97,6.2703]],[[238.16,9.78122037],[238.19,21.6732],[238.2,4.1982],[238.25,137.0],[238.27,82.5]]]
["bitfinex","SOLUSD",1732838457531,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83777839],[238.02,10.17854777],[238.01,5.0]],[[238.16,9.78122037],[238.19,21.6732],[238.2,4.1982],[238.25,137.0],[238.27,82.5]]]
["bitfinex","SOLUSD",1732838457832,[[238.1,20.0],[238.07,9.78122037],[238.04,5.0],[238.03,5.83777839],[238.02,5.17854777]],[[238.16,9.78122037],[238.19,21.6732],[238.22,4.1979],[238.25,137.0],[238.27,82.5]]]
["bitfinex","SOLUSD",1732838458329,[[238.12,20.0],[238.1,20.0],[238.09,9.78122037],[238.04,5.0],[238.03,5.83777839]],[[238.17,9.78122037],[238.19,21.6732],[238.22,4.1979],[238.27,82.5],[238.29,137.0]]]
["bitfinex","SOLUSD",1732838458507,[[238.12,20.0],[238.1,20.0],[238.09,9.78122037],[238.04,5.0],[238.03,5.83777839]],[[238.17,9.78122037],[238.19,21.6732],[238.22,4.1979],[238.27,82.5],[238.29,138.69079226]]]
["bitfinex","SOLUSD",1732838458710,[[238.12,20.0],[238.09,9.78122037],[238.04,5.0],[238.03,5.83777839],[213.0,4.0988455]],[[238.17,9.78122037],[238.19,21.6732],[238.22,4.1979],[238.27,82.5],[238.29,138.69079226]]]
["bitfinex","SOLUSD",1732838458907,[[238.12,20.0],[238.07,9.78122037],[238.04,5.0],[238.03,5.83777839],[213.0,4.0988455]],[[238.17,9.78122037],[238.19,21.6732],[238.22,4.1979],[238.27,82.5],[238.29,138.69079226]]]
["bitfinex","SOLUSD",1732838459113,[[238.12,20.0],[238.07,9.78122037],[238.04,5.0],[238.03,5.83777839],[237.63,67.72712924]],[[238.17,9.78122037],[238.19,21.6732],[238.22,4.1979],[238.27,82.5],[238.29,138.69079226]]]
["bitfinex","SOLUSD",1732838459320,[[238.1,20.0],[238.07,9.78122037],[238.04,5.0],[238.03,5.83777839],[237.63,67.72712924]],[[238.17,9.78122037],[238.19,21.6732],[238.22,4.1979],[238.27,82.5],[238.29,138.69079226]]]
["bitfinex","SOLUSD",1732838459609,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83777839],[238.02,10.17854777],[238.01,98.32]],[[238.17,9.78122037],[238.19,21.6732],[238.21,4.198],[238.27,82.5],[238.29,138.69079226]]]
["bitfinex","SOLUSD",1732838459910,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83777839],[238.02,10.17854777],[238.01,98.32]],[[238.15,9.78122037],[238.19,21.6732],[238.21,4.198],[238.27,82.5],[238.28,5.0]]]
["bitfinex","SOLUSD",1732838460124,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83777839],[238.02,10.17854777],[238.01,98.32]],[[238.15,9.78122037],[238.19,21.6732],[238.21,4.198],[238.27,82.5],[238.3,5.0]]]
["bitfinex","SOLUSD",1732838460327,[[238.02,5.17854777],[237.99,24.47280872],[237.95,90.7],[237.85,70.0],[212.4,33.580095]],[[238.11,9.78122037],[238.19,21.6732],[238.2,39.12488148],[238.21,10.4953],[238.22,5.0]]]
["bitfinex","SOLUSD",1732838460510,[[237.95,80.7],[237.93,21.4826],[237.92,5.0],[237.91,6.1757],[237.82,70.0]],[[238.05,9.78122037],[238.1,15.765],[238.11,6.0877],[238.16,5.0],[238.18,4.1985]]]
["bitfinex","SOLUSD",1732838460721,[[237.91,5.0],[237.89,5.0],[237.88,4.86659961],[237.87,97.1826],[237.86,6.1757]],[[238.1,15.765],[238.11,6.0877],[238.16,5.0],[238.18,4.1985]]]
["bitfinex","SOLUSD",1732838460722,[[237.91,5.0],[237.89,5.0],[237.88,4.86659961],[237.87,97.1826],[237.86,6.1757]],[[238.03,9.78122037],[238.1,15.765],[238.11,6.0877],[238.16,5.0],[238.17,137.0]]]
["bitfinex","SOLUSD",1732838460915,[[237.89,0.83818189],[237.88,1.67437883],[237.87,107.1826],[237.86,11.35424777],[237.84,39.12488148]],[[238.03,9.78122037],[238.08,39.12488148],[238.1,15.765],[238.11,6.0877],[238.16,5.0]]]
["bitfinex","SOLUSD",1732838461117,[[237.89,0.83818189],[237.88,1.67437883],[237.87,107.1826],[237.86,11.35424777],[237.84,39.12488148]],[[238.08,39.12488148],[238.1,15.765],[238.11,6.0877],[238.16,5.0]]]
["bitfinex","SOLUSD",1732838461118,[[237.94,9.78122037],[237.9,5.17854777],[237.89,0.83818189],[237.88,6.54097844],[237.87,26.4826]],[[238.01,9.78122037],[238.08,39.12488148],[238.1,15.765],[238.11,6.0877],[238.15,219.5]]]
["bitfinex","SOLUSD",1732838461315,[[237.94,9.78122037],[237.91,0.83830004],[237.9,5.17854777],[237.89,5.0],[237.88,6.54097844]],[[238.09,23.776884],[238.1,15.765],[238.11,6.0877],[238.15,219.5],[238.18,21.43189774]]]
["bitfinex","SOLUSD",1732838461514,[[237.96,9.78122037],[237.94,5.17854777],[237.91,0.83830004],[237.89,5.0],[237.88,6.54097844]],[[238.05,9.78122037],[238.09,23.776884],[238.1,15.765],[238.11,6.0877],[238.15,219.5]]]
["bitfinex","SOLUSD",1732838461912,[[237.96,9.78122037],[237.91,0.83830004],[237.89,5.0],[237.88,6.54097844],[212.98,105.44920448]],[[238.05,9.78122037],[238.09,23.776884],[238.1,15.765],[238.11,6.0877],[238.15,219.5]]]
["bitfinex","SOLUSD",1732838462234,[[237.99,20.0],[237.96,9.78122037],[237.91,0.83830004],[237.9,5.17854777],[237.89,5.0]],[[238.05,9.78122037],[238.08,4.2003],[238.09,23.776884],[238.1,15.765],[238.11,6.0877]]]
["bitfinex","SOLUSD",1732838463911,[[237.99,20.0],[237.96,9.78122037],[237.91,0.83830004],[237.9,5.17854777],[237.89,5.0]],[[238.05,9.78122037],[238.09,23.776884],[238.1,19.965],[238.11,6.0877],[238.42,25.83988036]]]
["bitfinex","SOLUSD",1732838464110,[[237.99,20.0],[237.96,9.78122037],[237.91,0.83830004],[237.9,5.17854777],[237.89,5.0]],[[238.05,9.78122037],[238.09,23.776884],[238.1,19.965],[238.11,6.0877],[238.42,12.62]]]
["bitfinex","SOLUSD",1732838464330,[[237.99,20.0],[237.96,9.78122037],[237.91,0.83830004],[237.9,5.17854777],[237.89,5.0]],[[238.05,9.78122037],[238.09,27.976984],[238.1,15.765],[238.11,6.0877],[238.19,5.0]]]
["bitfinex","SOLUSD",1732838464734,[[237.99,20.0],[237.96,9.78122037],[237.91,5.83830004],[237.9,10.17854777],[237.89,93.32]],[[238.1,15.765],[238.11,10.2874],[238.18,6.73719774],[238.19,5.0],[238.36,20.9773]]]
["bitfinex","SOLUSD",1732838464946,[[238.03,20.0],[238.01,20.0],[238.0,9.78122037],[237.97,0.83813287],[237.96,4.86659961]],[[238.09,9.78122037],[238.1,15.765],[238.11,6.0877],[238.18,10.4965],[238.22,25.989]]]
["bitfinex","SOLUSD",1732838465119,[[238.05,20.0],[238.02,9.78122037],[238.01,0.83803418],[238.0,5.17854777],[237.96,43.99148109]],[[238.1,15.765],[238.11,15.86892037],[238.17,4.1988],[238.22,36.4837],[238.26,5.0]]]
["bitfinex","SOLUSD",1732838465441,[[238.07,20.0],[238.05,20.0],[238.04,9.78122037],[238.01,0.83803418],[238.0,5.17854777]],[[238.1,15.765],[238.11,15.86892037],[238.17,4.1988],[238.21,138.65752715],[238.22,10.4947]]]
["bitfinex","SOLUSD",1732838465731,[[238.07,20.0],[238.02,9.78122037],[238.01,0.83803418],[238.0,5.17854777],[236.91,31.94239479]],[[238.1,15.765],[238.11,15.86892037],[238.16,4.1988],[238.21,138.65752715],[238.22,10.4947]]]
["bitfinex","SOLUSD",1732838465907,[[238.07,20.0],[238.02,9.78122037],[238.01,0.83803418],[238.0,5.17854777],[237.69,39.59416545]],[[238.1,15.765],[238.11,15.86892037],[238.16,4.1988],[238.21,137.0],[238.22,10.4947]]]
["bitfinex","SOLUSD",1732838466115,[[238.07,20.0],[238.05,20.0],[238.04,9.78122037],[238.03,0.83793849],[238.0,5.17854777]],[[238.1,15.765],[238.11,6.0877],[238.13,9.78122037],[238.21,137.0],[238.22,10.4947]]]
["bitfinex","SOLUSD",1732838466430,[[238.07,20.0],[238.04,9.78122037],[238.03,0.83793849],[238.0,5.17854777],[237.95,6.1325]],[[238.1,15.765],[238.11,6.0877],[238.13,9.78122037],[238.19,4.1983],[238.21,137.0]]]
["bitfinex","SOLUSD",1732838466814,[[238.07,20.0],[238.04,9.78122037],[238.03,0.83793849],[238.0,5.17854777],[237.96,74.09754279]],[[238.1,15.765],[238.11,6.0877],[238.13,9.78122037],[238.19,4.1983],[238.21,137.0]]]
["bitfinex","SOLUSD",1732838467031,[[238.09,20.0],[238.06,9.78122037],[238.03,20.83793849],[238.0,5.17854777],[237.99,10.0]],[[238.15,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.21,4.1981],[238.23,82.5]]]
["bitfinex","SOLUSD",1732838467330,[[238.09,20.0],[238.06,9.78122037],[238.03,0.83793849],[238.0,5.17854777],[237.99,5.0]],[[238.15,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,4.1981],[238.23,82.5]]]
["bitfinex","SOLUSD",1732838467538,[[238.09,20.0],[238.06,9.78122037],[238.01,0.83784863],[238.0,10.17854777],[237.99,5.0]],[[238.15,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,43.32298148],[238.23,82.5]]]
["bitfinex","SOLUSD",1732838467712,[[238.09,20.0],[238.06,9.78122037],[238.01,0.83784863],[238.0,5.17854777],[237.99,5.0]],[[238.15,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,39.12488148],[238.23,82.5]]]
["bitfinex","SOLUSD",1732838467911,[[238.09,20.0],[238.06,9.78122037],[238.01,0.83784863],[238.0,5.17854777],[237.97,90.7]],[[238.13,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,43.32298148],[238.26,22.19402353]]]
["bitfinex","SOLUSD",1732838468111,[[238.05,20.0],[238.01,23.776884],[238.0,5.17854777],[237.99,5.0],[237.98,0.83788157]],[[238.13,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1986],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838468333,[[238.04,29.78122037],[238.01,23.776884],[238.0,6.01644993],[237.99,5.0],[237.95,10.13320765]],[[238.13,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1986],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838468707,[[238.04,29.78122037],[238.01,23.776884],[238.0,6.01644993],[237.99,5.0],[237.97,80.7]],[[238.13,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1986],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838468939,[[238.04,29.78122037],[238.02,0.83790239],[238.01,23.776884],[238.0,5.17854777],[237.99,5.0]],[[238.13,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1986],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838469822,[[238.04,29.78122037],[238.02,0.83790239],[238.01,23.776884],[238.0,5.17854777],[237.96,79.09754279]],[[238.13,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1986],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838470032,[[238.02,0.83790239],[238.0,5.17854777],[237.96,79.09754279]],[[238.16,16.6585],[238.17,6.5842],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838470033,[[238.03,20.0],[238.02,9.78122037],[238.0,5.17854777],[237.98,0.83789378],[237.96,66.47754279]],[[238.11,9.78122037],[238.16,20.8573],[238.17,6.5842],[238.2,39.12488148],[238.22,137.0]]]
["bitfinex","SOLUSD",1732838470218,[[238.05,20.0],[238.03,20.0],[238.02,9.78122037],[238.01,0.83798074],[238.0,5.17854777]],[[238.11,9.78122037],[238.16,20.8573],[238.17,6.5842],[238.2,39.12488148],[238.22,137.0]]]
["bitfinex","SOLUSD",1732838470427,[[238.05,20.0],[238.02,9.78122037],[238.01,0.83798074],[238.0,5.17854777],[237.55,15.89539393]],[[238.11,9.78122037],[238.16,20.8573],[238.17,6.5842],[238.2,39.12488148],[238.22,137.0]]]
["bitfinex","SOLUSD",1732838470819,[[238.06,20.0],[238.05,20.0],[238.03,9.78122037],[238.01,0.83798074],[238.0,5.17854777]],[[238.11,9.78122037],[238.16,20.8573],[238.17,6.5842],[238.2,39.12488148],[238.21,137.0]]]
["bitfinex","SOLUSD",1732838471230,[[238.06,20.0],[238.03,9.78122037],[238.01,0.83798074],[238.0,5.17854777],[212.33,9.14099398]],[[238.11,9.78122037],[238.16,20.8573],[238.17,6.5842],[238.2,39.12488148],[238.21,137.0]]]
["bitfinex","SOLUSD",1732838471530,[[238.06,20.0],[238.03,9.78122037],[238.01,0.83798074],[238.0,5.17854777],[237.85,50.28982752]],[[238.16,16.6585],[238.17,6.5842],[238.21,137.0],[238.26,6.70112353],[238.41,26.43976072]]]
["bitfinex","SOLUSD",1732838471730,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83788676],[238.01,5.0],[238.0,10.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,4.1983],[238.26,6.70112353]]]
["bitfinex","SOLUSD",1732838471731,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83788676],[238.01,5.0],[238.0,10.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,4.1983],[238.23,10.4941]]]
["bitfinex","SOLUSD",1732838471935,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83788676],[238.01,5.0],[238.0,10.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.25,142.0],[238.27,92.9925]]]
["bitfinex","SOLUSD",1732838472140,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83788676],[238.0,10.17854777],[237.98,17.62]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,4.1981],[238.25,142.0]]]
["bitfinex","SOLUSD",1732838472356,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83788676],[238.02,5.0],[238.0,5.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.21,4.1979],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838472638,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83788676],[238.02,5.0],[238.0,5.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.21,4.1979],[238.25,142.0]]]
["bitfinex","SOLUSD",1732838472819,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83788676],[238.0,10.17854777],[237.87,70.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.21,4.1979],[238.25,142.0]]]
["bitfinex","SOLUSD",1732838473020,[[238.1,20.0],[238.07,9.78122037],[238.01,0.83782217],[238.0,10.17854777],[237.87,70.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.21,4.1979],[238.25,142.0]]]
["bitfinex","SOLUSD",1732838473520,[[238.1,20.0],[238.07,9.78122037],[238.01,0.83782217],[238.0,10.17854777],[237.87,70.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.21,4.1979],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838473725,[[238.1,20.0],[238.07,9.78122037],[238.02,5.0],[238.01,0.83782217],[238.0,5.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.21,4.1979],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838474038,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83779033],[238.02,5.0],[238.0,5.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.21,4.1979],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838474536,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83779033],[238.0,5.17854777],[237.99,17.62]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.21,4.1979],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838474717,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83779033],[238.02,5.0],[238.0,5.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.21,4.1979],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838474919,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83779033],[238.02,5.0],[238.0,10.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.21,4.1979],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838475319,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83779033],[238.02,5.0],[238.0,10.17854777]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.1979],[238.25,137.0],[238.28,5.0]]]
["bitfinex","SOLUSD",1732838475525,[[238.1,20.0],[238.07,9.78122037],[238.03,0.83779033],[238.02,5.0],[238.0,10.17854777]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.1979],[238.26,137.0],[238.28,5.0]]]
["bitfinex","SOLUSD",1732838475827,[[238.1,19.99999901],[238.07,9.78122037],[238.03,0.83779033],[238.02,5.0],[238.0,10.17854777]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.1979],[238.26,137.0],[238.28,5.0]]]
["bitfinex","SOLUSD",1732838476339,[[238.1,19.99999901],[238.07,9.78122037],[238.03,0.83779033],[238.02,5.0],[238.01,5.0]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.1979],[238.26,137.0],[238.28,5.0]]]
["bitfinex","SOLUSD",1732838477134,[[238.1,19.99999901],[238.07,9.78122037],[238.03,0.83779033],[238.02,5.0],[238.01,5.0]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.1979],[238.26,137.0],[238.28,6.72545813]]]
["bitfinex","SOLUSD",1732838479324,[[238.1,19.99999901],[238.07,9.78122037],[238.03,0.83779033],[238.02,6.67214245],[238.01,5.0]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.1979],[238.26,137.0],[238.28,6.72545813]]]
["bitfinex","SOLUSD",1732838479535,[[238.1,19.99999901],[238.07,9.78122037],[238.03,0.83779033],[238.02,6.67214245],[237.99,5.0]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.1979],[238.26,142.0],[238.28,6.72545813]]]
["bitfinex","SOLUSD",1732838480544,[[238.1,19.99999901],[238.07,9.78122037],[238.03,0.83779033],[238.02,6.67214245],[237.99,5.0]],[[238.16,26.43972037],[238.17,6.5842],[238.2,4.1981],[238.26,142.0],[238.28,6.72545813]]]
["bitfinex","SOLUSD",1732838480844,[[238.1,19.99999901],[238.07,9.78122037],[238.03,0.83779033],[238.02,6.67214245],[237.99,5.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,43.32298148],[238.26,142.0]]]
["bitfinex","SOLUSD",1732838481323,[[238.08,20.0],[238.05,9.78122037],[238.03,20.0],[238.02,1.67214245],[238.0,10.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,39.12488148],[238.24,10.4936]]]
["bitfinex","SOLUSD",1732838481526,[[238.08,20.0],[238.02,1.67214245],[238.0,5.17854777],[237.96,64.79238109],[237.84,70.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1985],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838481742,[[238.08,20.0],[238.04,9.78122037],[238.02,1.67214245],[238.0,5.17854777],[237.96,64.79238109]],[[238.12,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1985],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838481927,[[238.07,20.0],[238.04,9.78122037],[238.0,5.17854777],[237.96,64.79238109],[237.81,65.99027575]],[[238.12,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1985],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838482131,[[238.07,20.0],[238.04,9.78122037],[238.0,5.17854777],[237.96,64.79238109],[237.87,39.59416545]],[[238.12,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,39.12488148],[238.23,5.0]]]
["bitfinex","SOLUSD",1732838482322,[[238.02,9.78122037],[238.0,5.17854777],[237.97,5.0],[237.96,64.79238109],[237.93,80.7]],[[238.1,9.78122037],[238.16,20.8574],[238.17,6.5842],[238.2,39.12488148],[238.21,10.495]]]
["bitfinex","SOLUSD",1732838482521,[[238.02,9.78122037],[238.01,0.83797126],[238.0,5.17854777],[237.97,5.0],[237.96,64.79238109]],[[238.1,9.78122037],[238.16,20.8574],[238.17,6.5842],[238.2,39.12488148],[238.21,10.495]]]
["bitfinex","SOLUSD",1732838482723,[[238.02,9.78122037],[238.01,0.83797126],[238.0,5.17854777],[237.97,5.0],[237.96,59.79238109]],[[238.12,9.78122037],[238.16,20.8574],[238.17,6.5842],[238.2,39.12488148],[238.21,10.495]]]
["bitfinex","SOLUSD",1732838482943,[[238.04,9.78122037],[238.01,0.83797126],[238.0,5.17854777],[237.97,5.0],[237.96,64.79238109]],[[238.12,9.78122037],[238.16,20.8574],[238.17,6.5842],[238.2,39.12488148],[238.21,10.495]]]
["bitfinex","SOLUSD",1732838483128,[[238.04,9.78122037],[238.01,0.83797126],[238.0,5.17854777],[237.98,1.71769236],[237.97,5.0]],[[238.12,9.78122037],[238.16,20.8574],[238.17,6.5842],[238.2,39.12488148],[238.21,10.495]]]
["bitfinex","SOLUSD",1732838483827,[[238.07,20.0],[238.04,9.78122037],[238.01,0.83797126],[238.0,5.17854777],[237.98,1.71769236]],[[238.12,9.78122037],[238.16,20.8574],[238.17,6.5842],[238.2,39.12488148],[238.21,10.495]]]
["bitfinex","SOLUSD",1732838484340,[[238.07,20.0],[238.01,0.83797126],[238.0,5.17854777],[237.96,25.66749961],[237.57,118.78249635]],[[238.12,9.78122037],[238.16,20.8574],[238.17,6.5842],[238.2,39.12488148],[238.21,10.495]]]
["bitfinex","SOLUSD",1732838484544,[[238.07,20.0],[238.04,9.78122037],[238.01,0.83797126],[238.0,5.17854777],[237.96,64.79238109]],[[238.12,9.78122037],[238.16,20.8574],[238.17,6.5842],[238.2,39.12488148],[238.21,10.495]]]
["bitfinex","SOLUSD",1732838484929,[[238.07,20.0],[238.04,9.78122037],[238.01,0.83797126],[238.0,5.17854777],[237.97,10.0]],[[238.12,9.78122037],[238.16,20.8574],[238.17,6.5842],[238.2,39.12488148],[238.21,10.495]]]
["bitfinex","SOLUSD",1732838485126,[[238.07,20.0],[238.04,9.78122037],[238.0,5.17854777]],[[238.12,9.78122037],[238.16,20.8574],[238.17,6.5842],[238.2,39.12488148],[238.21,10.495]]]
["bitfinex","SOLUSD",1732838485127,[[238.09,20.0],[238.07,20.0],[238.06,9.78122037],[238.04,0.83792439],[238.0,10.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.25,10.4931]]]
["bitfinex","SOLUSD",1732838485349,[[238.09,20.0],[238.06,9.78122037],[238.04,0.83792439],[238.0,10.17854777],[237.96,61.47237795]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.25,10.4931]]]
["bitfinex","SOLUSD",1732838485937,[[238.09,20.0],[238.06,9.78122037],[238.04,0.83792439],[238.0,10.17854777],[237.97,5.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.25,10.4931]]]
["bitfinex","SOLUSD",1732838486131,[[238.09,20.0],[238.06,9.78122037],[238.01,0.83785843],[238.0,10.17854777],[237.97,5.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.25,10.4931]]]
["bitfinex","SOLUSD",1732838486852,[[238.09,20.0],[238.06,9.78122037],[238.01,0.83785843],[238.0,10.17854777],[237.97,5.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838487035,[[238.09,20.0],[238.06,9.78122037],[238.01,0.83785843],[238.0,10.17854777],[237.97,5.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.32,39.12488148]]]
["bitfinex","SOLUSD",1732838487431,[[238.09,20.0],[238.06,9.78122037],[238.01,0.83785843],[238.0,10.17854777],[237.97,5.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.24,142.0]]]
["bitfinex","SOLUSD",1732838488045,[[238.09,20.0],[238.06,9.78122037],[238.01,0.83785843],[238.0,10.17854777],[237.97,5.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.2,9.78122037]]]
["bitfinex","SOLUSD",1732838488248,[[238.09,20.0],[238.06,9.78122037],[238.01,0.83785843],[238.0,5.17854777],[237.97,10.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,39.12488148],[238.37,76.60994018]]]
["bitfinex","SOLUSD",1732838488549,[[238.09,20.0],[238.04,9.78122037],[238.01,0.83785843],[238.0,5.17854777],[237.97,10.0]],[[238.12,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1985],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838488740,[[238.07,20.0],[238.04,9.78122037],[238.01,0.83785843],[238.0,5.17854777],[237.97,10.0]],[[238.12,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1985],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838489447,[[238.0,5.17854777],[237.98,0.83790429],[237.96,22.34749647],[237.95,20.13320765],[237.93,93.32]],[[238.12,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,39.12488148],[238.22,15.4945]]]
["bitfinex","SOLUSD",1732838489659,[[238.02,9.78122037],[238.01,23.776884],[237.98,0.83790429],[237.97,5.0],[237.96,61.47237795]],[[238.12,9.78122037],[238.16,20.8574],[238.17,6.5842],[238.2,39.12488148],[238.22,15.4945]]]
["bitfinex","SOLUSD",1732838489835,[[238.02,9.78122037],[238.01,23.776884],[237.99,5.17854777],[237.98,0.83790429],[237.97,5.0]],[[238.12,9.78122037],[238.16,20.8574],[238.17,6.5842],[238.2,39.12488148],[238.22,15.4945]]]
["bitfinex","SOLUSD",1732838490147,[[238.04,9.78122037],[238.01,24.61482696],[237.99,5.17854777],[237.97,10.0],[237.95,10.13320765]],[[238.12,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1986],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838490443,[[238.04,9.78122037],[238.01,24.61482696],[237.99,5.17854777],[237.97,10.0],[237.95,10.13320765]],[[238.12,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,39.12488148],[240.46,63.04055746]]]
["bitfinex","SOLUSD",1732838490751,[[238.07,20.0],[238.04,9.78122037],[238.01,24.61482696],[237.99,5.17854777],[237.97,10.0]],[[238.12,9.78122037],[238.16,16.6585],[238.17,10.7829],[238.2,39.12488148],[238.22,147.4945]]]
["bitfinex","SOLUSD",1732838490960,[[238.07,20.0],[238.04,9.78122037],[238.01,23.776884],[237.99,5.17854777],[237.98,0.83794626]],[[238.12,9.78122037],[238.16,16.6585],[238.17,10.7829],[238.2,39.12488148],[238.22,147.4945]]]
["bitfinex","SOLUSD",1732838493754,[[238.07,20.0],[238.04,9.78122037],[238.02,0.83794413],[238.01,23.776884],[238.0,5.0]],[[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.2,39.12488148],[238.22,137.0]]]
["bitfinex","SOLUSD",1732838494050,[[238.07,20.0],[238.04,9.78122037],[238.02,0.83783115],[238.01,23.776884],[237.98,5.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1985],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838495147,[[238.07,20.0],[238.04,9.78122037],[238.02,0.83783115],[238.01,23.776884],[237.98,5.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838495330,[[238.06,9.78122037],[238.04,20.83782965],[238.01,23.776884],[238.0,5.0],[237.95,22.75320765]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.32,39.12488148]]]
["bitfinex","SOLUSD",1732838495534,[[238.09,20.0],[238.06,9.78122037],[238.04,20.83782965],[238.01,23.776884],[238.0,5.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.32,39.12488148]]]
["bitfinex","SOLUSD",1732838495730,[[238.09,20.0],[238.06,9.78122037],[238.04,0.83782965],[238.01,23.776884],[238.0,5.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.32,39.12488148]]]
["bitfinex","SOLUSD",1732838496454,[[238.09,20.0],[238.06,9.78122037],[238.02,0.83782224],[238.01,23.776884],[238.0,5.0]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838497453,[[238.09,20.0],[238.06,9.78122037],[238.02,0.83782224],[238.01,28.776884],[237.96,59.79238109]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.19,4.1983],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838498447,[[238.09,20.0],[238.06,9.78122037],[238.02,0.83782224],[238.01,33.776884],[237.99,5.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,4.1981],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838498950,[[238.08,9.78122037],[238.04,20.0],[238.02,0.83782224],[238.01,33.776884],[237.99,5.17854777]],[[238.16,26.43972037],[238.17,6.5842],[238.2,4.1981],[238.25,137.0],[238.45,20.9695]]]
["bitfinex","SOLUSD",1732838499142,[[238.11,20.0],[238.08,9.78122037],[238.04,20.83775869],[238.01,33.776884],[237.99,5.17854777]],[[238.16,26.43972037],[238.17,6.5842],[238.2,4.1981],[238.25,137.0],[238.45,60.62914108]]]
["bitfinex","SOLUSD",1732838499456,[[238.11,20.0],[238.08,9.78122037],[238.04,0.83775869],[238.01,33.776884],[237.99,5.17854777]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.198],[238.25,137.0],[238.26,10.4931]]]
["bitfinex","SOLUSD",1732838500132,[[238.11,20.0],[238.08,9.78122037],[238.02,0.83775871],[238.01,33.776884],[237.99,5.17854777]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.198],[238.25,137.0],[238.26,10.4931]]]
["bitfinex","SOLUSD",1732838500532,[[238.11,20.0],[238.08,9.78122037],[238.03,1.67248456],[238.02,0.83775871],[238.01,33.776884]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.198],[238.25,137.0],[238.26,10.4931]]]
["bitfinex","SOLUSD",1732838501361,[[238.04,20.0],[238.03,1.67248456],[238.02,0.83775871],[238.01,33.776884],[213.32,26.51094087]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.198],[238.25,137.0],[238.26,10.4931]]]
["bitfinex","SOLUSD",1732838501563,[[238.07,9.78122037],[238.05,23.776884],[238.04,20.83776806],[238.03,1.67248456],[238.01,33.776884]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.198],[238.25,137.0],[238.26,10.4931]]]
["bitfinex","SOLUSD",1732838501860,[[238.1,20.0],[238.07,9.78122037],[238.04,20.83776806],[238.03,1.67248456],[238.01,33.776884]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.198],[238.25,137.0],[238.26,10.4931]]]
["bitfinex","SOLUSD",1732838502262,[[238.1,20.0],[238.07,9.78122037],[238.04,0.83776806],[238.03,1.67248456],[238.01,33.776884]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.198],[238.25,137.0],[238.26,10.4931]]]
["bitfinex","SOLUSD",1732838502555,[[238.1,20.0],[238.07,9.78122037],[238.04,0.83776806],[238.03,1.67248456],[238.01,33.776884]],[[238.16,26.43972037],[238.17,6.5842],[238.21,4.198],[238.26,147.4931],[238.28,6.72545813]]]
["bitfinex","SOLUSD",1732838503147,[[238.1,20.0],[238.07,9.78122037],[238.04,0.83776806],[238.03,1.67248456],[238.01,33.776884]],[[238.16,26.43972037],[238.17,6.5842],[238.26,147.4931],[238.28,6.72545813],[279.0,5.95]]]
["bitfinex","SOLUSD",1732838503346,[[238.1,20.0],[238.07,9.78122037],[238.04,0.83776806],[238.03,1.67248456],[238.01,28.776884]],[[238.16,26.43972037],[238.17,6.5842],[238.2,4.1981],[238.26,147.4931],[238.28,6.72545813]]]
["bitfinex","SOLUSD",1732838503561,[[238.1,20.0],[238.07,9.78122037],[238.04,0.83776806],[238.03,1.67248456],[238.01,33.776884]],[[238.16,26.43972037],[238.17,6.5842],[238.2,4.1981],[238.26,147.4931],[238.28,6.72545813]]]
["bitfinex","SOLUSD",1732838505961,[[238.1,20.0],[238.07,9.78122037],[238.04,0.83776806],[238.03,1.67248456],[238.01,28.776884]],[[238.16,26.43972037],[238.17,6.5842],[238.2,4.1981],[238.26,147.4931],[238.28,6.72545813]]]
["bitfinex","SOLUSD",1732838506168,[[238.08,20.0],[238.05,9.78122037],[238.04,0.83776806],[238.01,28.776884],[237.99,5.17854777]],[[238.12,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,39.12488148],[238.25,5.0]]]
["bitfinex","SOLUSD",1732838506461,[[238.08,20.0],[238.05,9.78122037],[238.01,29.61468698],[237.99,5.17854777],[213.32,26.51094087]],[[238.12,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1985],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838506957,[[238.08,20.0],[238.05,9.78122037],[238.01,29.61468698],[237.99,5.17854777],[237.89,39.59416545]],[[238.12,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.18,4.1985],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838507252,[[238.08,20.0],[238.05,9.78122037],[238.01,29.61468698],[237.99,5.17854777],[237.89,39.59416545]],[[238.12,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,43.32318148],[238.51,66.09940181]]]
["bitfinex","SOLUSD",1732838507459,[[238.08,20.0],[238.05,9.78122037],[238.01,29.61468698],[238.0,85.7],[237.99,5.17854777]],[[238.16,16.6585],[238.17,6.5842],[238.2,4.1983],[238.26,152.4931],[238.51,66.09940181]]]
["bitfinex","SOLUSD",1732838507662,[[238.08,20.0],[238.05,9.78122037],[238.01,29.61468698],[238.0,80.7],[237.99,5.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,43.32318148],[238.26,152.4931]]]
["bitfinex","SOLUSD",1732838508364,[[238.07,9.78122037],[238.04,20.0],[238.01,31.33912634],[238.0,80.7],[237.99,5.17854777]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,4.1983],[238.26,152.4931]]]
["bitfinex","SOLUSD",1732838508546,[[238.1,20.0],[238.07,9.78122037],[238.04,0.83782175],[238.01,30.50132336],[238.0,80.7]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,4.1983],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838509451,[[238.1,20.0],[238.07,9.78122037],[238.02,0.83782534],[238.01,30.50132336],[238.0,80.7]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,4.1983],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838514243,[[238.1,20.0],[238.07,9.78122037],[238.02,0.83782534],[238.01,35.50132336],[238.0,80.7]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,4.1983],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838514760,[[238.1,20.0],[238.07,9.78122037],[238.02,0.83782534],[238.01,30.50132336],[238.0,80.7]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,4.1983],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838514962,[[238.1,20.0],[238.07,9.78122037],[238.02,0.83782534],[238.01,35.50132336],[238.0,80.7]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.2,4.1983],[238.25,137.0]]]
["bitfinex","SOLUSD",1732838516556,[[238.1,20.0],[238.07,9.78122037],[238.02,0.83782534],[238.01,35.50132336],[238.0,80.7]],[[238.14,9.78122037],[238.16,16.6585],[238.17,6.5842],[238.25,137.0],[238.33,27.58954018]]]
["bitfinex","SOLUSD",1732838516755,[[238.11,9.78122037],[238.08,0.83776358],[238.05,21.8055],[238.04,20.0],[238.03,18.0628248]],[[238.23,29.1262],[238.29,137.0],[238.3,10.4912],[238.31,5.0],[238.32,87.5]]]
["bitfinex","SOLUSD",1732838516959,[[238.16,20.0],[238.13,9.78122037],[238.08,0.83776358],[238.06,5.17854777],[238.05,31.8055]],[[238.21,9.78122037],[238.22,8.18424136],[238.23,29.1262],[238.3,147.4912],[238.31,5.0]]]
["bitfinex","SOLUSD",1732838517266,[[238.16,20.0],[238.13,9.78122037],[238.08,0.83776358],[238.06,5.17854777],[238.05,31.8055]],[[238.2,3.14778514],[238.21,9.78122037],[238.23,29.1262],[238.3,147.4912],[238.31,5.0]]]
["bitfinex","SOLUSD",1732838517444,[[238.12,9.78122037],[238.09,20.0],[238.08,0.83776358],[238.06,5.17854777],[238.05,31.8055]],[[238.2,12.92900551],[238.23,29.1262],[238.3,147.4912],[238.31,5.0],[279.6,0.79]]]
["bitfinex","SOLUSD",1732838517761,[[238.15,20.0],[238.12,9.78122037],[238.08,0.83776358],[238.06,5.17854777],[238.05,31.8055]],[[238.2,9.78122037],[238.23,29.1262],[238.3,147.4912],[238.31,5.0],[238.4,13.21988036]]]
["bitfinex","SOLUSD",1732838517967,[[238.15,20.0],[238.12,9.78122037],[238.08,0.83776358],[238.06,5.17854777],[238.05,31.8055]],[[238.2,9.78122037],[238.23,29.1262],[238.25,4.1974],[238.3,147.4912],[238.31,5.0]]]
["bitfinex","SOLUSD",1732838518562,[[238.15,20.0],[238.12,9.78122037],[238.08,0.83776358],[238.06,10.17854777],[238.05,26.8055]],[[238.2,9.78122037],[238.23,29.1262],[238.25,4.1974],[238.3,147.4912],[238.31,5.0]]]
["bitfinex","SOLUSD",1732838518868,[[238.15,20.0],[238.12,9.78122037],[238.08,0.83776358],[238.06,10.17854777],[238.05,26.8055]],[[238.19,9.78122037],[238.23,29.1262],[238.25,4.1974],[238.3,147.4912],[238.31,5.0]]]
["bitfinex","SOLUSD",1732838519161,[[238.11,9.78122037],[238.09,20.0],[238.08,0.83776358],[238.06,10.17854777],[238.05,26.8055]],[[238.19,9.78122037],[238.23,29.1262],[238.25,4.1974],[238.3,147.4912],[238.31,5.0]]]
["bitfinex","SOLUSD",1732838519361,[[238.14,20.0],[238.11,9.78122037],[238.08,0.83776358],[238.06,10.17854777],[238.05,26.8055]],[[238.19,9.78122037],[238.23,29.1262],[238.25,4.1974],[238.3,147.4912],[238.31,5.0]]]
["bitfinex","SOLUSD",1732838519541,[[238.14,20.0],[238.11,9.78122037],[238.08,0.83776358],[238.06,10.17854777],[238.05,26.8055]],[[238.19,9.78122037],[238.23,29.1262],[238.25,4.1974],[238.3,147.4912],[238.31,6.69885425]]]
["bitfinex","SOLUSD",1732838519949,[[238.12,9.78122037],[238.09,20.0],[238.08,0.83776358],[238.06,10.17854777],[238.05,26.8055]],[[238.2,9.78122037],[238.23,29.1262],[238.25,4.1974],[238.3,147.4912],[238.31,6.69885425]]]
["bitfinex","SOLUSD",1732838520141,[[238.15,20.0],[238.12,9.78122037],[238.09,20.0],[238.08,2.56276189],[238.06,10.17854777]],[[238.2,9.78122037],[238.23,29.1262],[238.25,4.1974],[238.3,147.4912],[238.31,6.69885425]]]
["bitfinex","SOLUSD",1732838520369,[[238.15,20.0],[238.12,9.78122037],[238.08,2.56276189],[238.06,5.17854777],[238.05,31.8055]],[[238.2,9.78122037],[238.23,29.1262],[238.25,4.1974],[238.3,147.4912],[238.31,6.69885425]]]
["bitfinex","SOLUSD",1732838520666,[[238.15,20.0],[238.08,2.56276189],[238.06,5.17854777],[238.05,31.8055]],[[238.23,29.1262],[238.3,147.4912],[238.31,6.69885425]]]
["bitfinex","SOLUSD",1732838520667,[[238.15,20.0],[238.14,9.78122037],[238.08,41.68764337],[238.06,5.17854777],[238.05,31.8055]],[[238.21,9.78122037],[238.23,29.1262],[238.26,4.1971],[238.3,10.4912],[238.31,143.69885425]]]
["bitfinex","SOLUSD",1732838520863,[[238.15,20.0],[238.14,9.78122037],[238.08,41.68764337],[238.06,5.17854777],[238.05,31.8055]],[[238.21,9.78122037],[238.23,29.1262],[238.3,10.4912],[238.31,143.69885425],[238.77,46.60397629]]]
["bitfinex","SOLUSD",1732838521048,[[238.16,20.0],[238.15,20.0],[238.13,9.78122037],[238.08,2.56276189],[238.06,5.17854777]],[[238.2,9.78122037],[238.23,29.1262],[238.25,4.1972],[238.3,10.4912],[238.31,143.69885425]]]
["bitfinex","SOLUSD",1732838521248,[[238.16,20.0],[238.13,9.78122037],[238.08,2.56276189],[238.06,5.17854777],[238.05,26.8055]],[[238.2,9.78122037],[238.23,29.1262],[238.25,4.1972],[238.3,10.4912],[238.31,143.69885425]]]
["bitfinex","SOLUSD",1732838522446,[[238.06,5.17854777],[238.05,21.8055],[238.04,0.83763853],[238.03,13.0628248],[238.02,4.00070765]],[[238.23,29.1262],[238.3,10.4912],[238.31,143.69885425]]]
["bitfinex","SOLUSD",1732838522447,[[238.06,5.17854777],[238.05,21.8055],[238.04,0.83763853],[238.03,13.0628248],[238.02,4.00070765]],[[238.17,9.78122037],[238.23,33.3238],[238.27,10.4924],[238.28,5.0],[238.3,142.0]]]
["bitfinex","SOLUSD",1732838522657,[[238.04,9.78122037],[238.03,4.7865248],[238.02,4.00070765],[238.01,0.83777556],[237.99,21.6374]],[[238.12,9.78122037],[238.19,23.776884],[238.2,39.12488148],[238.23,33.3238],[238.24,5.0]]]
["bitfinex","SOLUSD",1732838522852,[[238.04,9.78122037],[238.01,0.83777556],[238.0,82.40438492],[237.99,26.81594777],[237.96,43.12558913]],[[238.12,9.78122037],[238.15,20.4914],[238.19,23.776884],[238.2,39.12488148],[238.23,12.8585]]]
["bitfinex","SOLUSD",1732838523058,[[238.05,9.78122037],[238.01,0.83777556],[238.0,82.40438492],[237.99,26.81594777],[237.97,9.7865248]],[[238.15,20.4914],[238.19,23.776884],[238.23,23.3525],[238.28,25.9845],[238.36,13.21988036]]]
["bitfinex","SOLUSD",1732838523265,[[238.05,9.78122037],[238.01,0.83777556],[238.0,82.40438492],[237.99,26.81594777],[237.97,9.7865248]],[[238.13,9.78122037],[238.15,20.4914],[238.19,23.776884],[238.23,23.3525],[238.28,25.9845]]]
["bitfinex","SOLUSD",1732838523467,[[238.05,9.78122037],[238.01,0.83777556],[238.0,1.70438492],[237.99,26.81594777],[237.97,9.7865248]],[[238.13,9.78122037],[238.15,20.4914],[238.19,23.776884],[238.23,160.3525],[238.25,5.0]]]
["bitfinex","SOLUSD",1732838523673,[[238.05,9.78122037],[238.01,0.83777556],[237.99,26.81594777],[237.97,9.7865248],[237.94,12.62]],[[238.13,9.78122037],[238.15,20.4914],[238.19,23.776884],[238.23,160.3525],[238.25,5.0]]]
["bitfinex","SOLUSD",1732838523966,[[238.08,20.0],[238.05,9.78122037],[238.01,0.83777556],[237.99,26.81594777],[237.97,9.7865248]],[[238.13,9.78122037],[238.15,20.4914],[238.18,4.1986],[238.19,23.776884],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838524963,[[238.1,20.0],[238.07,9.78122037],[238.06,0.83787418],[238.02,5.0],[238.0,5.0]],[[238.15,30.27262037],[238.21,4.198],[238.23,8.6609],[238.24,137.0],[238.26,84.21116939]]]
["bitfinex","SOLUSD",1732838525155,[[238.1,20.0],[238.09,9.78122037],[238.06,0.83787418],[238.02,10.0],[237.93,39.59416545]],[[238.15,20.4914],[238.17,9.78122037],[238.21,4.198],[238.23,8.6609],[238.24,137.0]]]
["bitfinex","SOLUSD",1732838525362,[[238.12,20.0],[238.09,9.78122037],[238.06,0.83787418],[238.02,10.0],[237.99,41.16902257]],[[238.15,20.4914],[238.17,9.78122037],[238.21,4.198],[238.23,8.6609],[238.24,137.0]]]
["bitfinex","SOLUSD",1732838525552,[[238.12,20.0],[238.09,9.78122037],[238.06,0.83787418],[238.02,10.0],[237.99,41.16902257]],[[238.15,20.4914],[238.17,9.78122037],[238.23,8.6609],[238.24,137.0],[238.41,26.43976072]]]
["bitfinex","SOLUSD",1732838525754,[[238.12,20.0],[238.09,9.78122037],[238.06,0.83787418],[238.04,5.0],[238.02,5.0]],[[238.15,20.4914],[238.17,9.78122037],[238.22,4.1978],[238.23,8.6609],[238.24,137.0]]]
["bitfinex","SOLUSD",1732838525961,[[238.12,20.0],[238.09,9.78122037],[238.05,0.83771572],[238.04,5.0],[238.02,5.0]],[[238.17,9.78122037],[238.22,4.1978],[238.23,8.6609],[238.24,137.0]]]
["bitfinex","SOLUSD",1732838525962,[[238.12,20.0],[238.09,9.78122037],[238.05,0.83771572],[238.04,5.0],[238.02,5.0]],[[238.17,9.78122037],[238.2,21.7132],[238.22,4.1978],[238.23,8.6609],[238.24,137.0]]]
["bitfinex","SOLUSD",1732838526178,[[238.14,20.0],[238.11,9.78122037],[238.05,0.83771572],[238.04,14.7865248],[238.02,80.7]],[[238.19,9.78122037],[238.2,21.7132],[238.23,8.6609],[238.24,4.1974],[238.29,6.73748985]]]
["bitfinex","SOLUSD",1732838526363,[[238.14,20.0],[238.11,9.78122037],[238.05,0.83771572],[238.04,14.7865248],[238.02,80.7]],[[238.19,9.78122037],[238.2,21.7132],[238.23,8.6609],[238.29,5.0],[238.36,6.60994018]]]
["bitfinex","SOLUSD",1732838526555,[[238.14,20.0],[238.11,9.78122037],[238.05,0.83771572],[238.04,14.7865248],[238.02,80.7]],[[238.19,9.78122037],[238.2,21.7132],[238.23,12.8585],[238.29,5.0],[238.37,6.60994018]]]
["bitfinex","SOLUSD",1732838527668,[[238.14,20.0],[238.11,9.78122037],[238.05,0.83771572],[238.04,14.7865248],[238.02,80.7]],[[238.2,21.7132],[238.23,12.8585],[238.29,5.0]]]
["bitfinex","SOLUSD",1732838527669,[[238.14,20.0],[238.11,9.78122037],[238.05,0.83771572],[238.04,14.7865248],[238.02,80.7]],[[238.2,21.7132],[238.23,12.8585],[238.29,5.0],[238.32,111.84366111],[238.38,7.10194238]]]
["bitfinex","SOLUSD",1732838527883,[[238.14,20.0],[238.11,9.78122037],[238.08,21.6863],[238.06,18.7229],[238.05,0.83771572]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3385],[238.31,22.20924718],[238.32,121.62488148]]]
["bitfinex","SOLUSD",1732838528054,[[238.14,20.0],[238.11,9.78122037],[238.08,21.6863],[238.07,0.83763289],[238.06,18.7229]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3385],[238.31,22.20924718],[238.32,121.62488148]]]
["bitfinex","SOLUSD",1732838528256,[[238.14,20.0],[238.11,9.78122037],[238.08,21.6863],[238.07,0.83763289],[238.06,20.43516581]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3385],[238.31,22.20924718],[238.32,121.62488148]]]
["bitfinex","SOLUSD",1732838529554,[[238.14,20.0],[238.11,9.78122037],[238.08,21.6863],[238.07,0.83763289],[238.06,15.43516581]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3385],[238.31,159.20924718],[238.32,121.62488148]]]
["bitfinex","SOLUSD",1732838529763,[[238.16,20.0],[238.14,20.0],[238.13,9.78122037],[238.09,0.83763538],[238.08,21.6863]],[[238.2,9.78122037],[238.23,8.6609],[238.25,22.1413],[238.26,4.1971],[238.31,159.20924718]]]
["bitfinex","SOLUSD",1732838529960,[[238.16,20.0],[238.13,9.78122037],[238.09,0.83763538],[238.08,21.6863],[237.36,22.17238392]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.51,20.54464233]]]
["bitfinex","SOLUSD",1732838530177,[[238.16,20.0],[238.13,9.78122037],[238.09,0.83763538],[238.08,21.6863],[237.89,65.99027575]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.51,20.54464233]]]
["bitfinex","SOLUSD",1732838530474,[[238.16,20.0],[238.13,9.78122037],[238.09,0.83763538],[238.08,21.6863],[237.89,65.99027575]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.49,39.65964108]]]
["bitfinex","SOLUSD",1732838530660,[[238.16,20.0],[238.13,9.78122037],[238.09,0.83763538],[238.08,21.6863],[237.92,52.7922206]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.49,39.65964108]]]
["bitfinex","SOLUSD",1732838531377,[[238.16,20.0],[238.13,9.78122037],[238.09,0.83763538],[238.08,21.6863],[237.96,43.12558913]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.42,34.19158036]]]
["bitfinex","SOLUSD",1732838531568,[[238.11,20.0],[238.09,0.83763538],[238.08,21.6863],[237.96,43.12558913],[237.9,20.19441059]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.4,6.60994018]]]
["bitfinex","SOLUSD",1732838531772,[[238.15,20.0],[238.12,9.78122037],[238.11,20.0],[238.09,0.83763538],[238.08,21.6863]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.39,6.60994018]]]
["bitfinex","SOLUSD",1732838531965,[[238.15,20.0],[238.12,9.78122037],[238.11,20.0],[238.09,0.83763538],[238.08,21.6863]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.4,6.60994018]]]
["bitfinex","SOLUSD",1732838532173,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763538],[238.08,21.6863],[212.98,105.44920448]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.4,6.60994018]]]
["bitfinex","SOLUSD",1732838532376,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763538],[238.08,21.6863],[238.06,20.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.4,6.60994018]]]
["bitfinex","SOLUSD",1732838533375,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763538],[238.08,21.6863],[238.06,25.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.4,6.60994018]]]
["bitfinex","SOLUSD",1732838533757,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763538],[238.08,21.6863],[238.06,20.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.4,6.60994018]]]
["bitfinex","SOLUSD",1732838533957,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763538],[238.08,21.6863],[238.06,25.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.4,6.60994018]]]
["bitfinex","SOLUSD",1732838534162,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763538],[238.08,21.6863],[238.06,20.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.4,6.60994018]]]
["bitfinex","SOLUSD",1732838534367,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763538],[238.08,21.6863],[238.06,25.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.4,6.60994018]]]
["bitfinex","SOLUSD",1732838534668,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763538],[238.08,21.6863],[238.06,25.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.42,27.58164018]]]
["bitfinex","SOLUSD",1732838535377,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763538],[238.08,21.6863],[238.06,20.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.42,27.58164018]]]
["bitfinex","SOLUSD",1732838535565,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763538],[238.08,21.6863],[238.06,20.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,159.20924718],[238.42,20.9717]]]
["bitfinex","SOLUSD",1732838535876,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763538],[238.08,21.6863],[238.06,20.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,154.20924718],[238.33,25.9796]]]
["bitfinex","SOLUSD",1732838537683,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763538],[238.08,21.6863],[238.06,20.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,154.20924718],[238.33,20.9796]]]
["bitfinex","SOLUSD",1732838538571,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763538],[238.08,21.6863],[238.06,20.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,154.20924718],[238.33,25.9796]]]
["bitfinex","SOLUSD",1732838539274,[[238.15,20.0],[238.1,9.78122037],[238.09,0.83763538],[238.08,21.6863],[238.06,20.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.25,26.3386],[238.31,154.20924718],[238.33,25.9796]]]
["bitfinex","SOLUSD",1732838539581,[[238.13,20.0],[238.11,20.0],[238.1,9.78122037],[238.08,21.6863],[238.06,20.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838539778,[[238.13,20.0],[238.1,9.78122037],[238.08,21.6863],[238.06,20.61371358],[238.04,4.7865248]],[[238.2,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838539977,[[238.13,20.0],[238.1,9.78122037],[238.08,21.6863],[238.06,20.61371358],[238.05,0.83763795]],[[238.2,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838540178,[[238.13,20.0],[238.1,9.78122037],[238.08,21.6863],[238.07,0.83763778],[238.06,20.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838540387,[[238.13,20.0],[238.1,9.78122037],[238.08,21.6863],[238.07,0.83763778],[238.06,20.61371358]],[[238.18,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838543387,[[238.13,20.0],[238.1,9.78122037],[238.08,21.6863],[238.07,0.83763778],[238.06,20.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838543984,[[238.13,20.0],[238.1,9.78122037],[238.09,0.83763518],[238.08,21.6863],[238.06,20.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838544495,[[238.12,9.78122037],[238.11,20.0],[238.09,0.83763518],[238.08,21.6863],[238.06,25.61371358]],[[238.2,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838544666,[[238.15,20.0],[238.12,9.78122037],[238.11,20.0],[238.09,0.83763518],[238.08,21.6863]],[[238.2,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838545366,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763518],[238.08,21.6863],[212.63,107.45207174]],[[238.2,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838545567,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763518],[238.08,21.6863],[237.96,82.71975458]],[[238.2,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838545769,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763518],[238.08,21.6863],[237.96,82.71975458]],[[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718],[238.55,20.73243654]]]
["bitfinex","SOLUSD",1732838545969,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763518],[238.08,21.6863],[238.06,25.61371358]],[[238.19,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838548489,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83763518],[238.08,21.6863],[238.06,20.61371358]],[[238.19,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838550493,[[238.11,20.0],[238.1,9.78122037],[238.09,0.83763518],[238.08,21.6863],[238.06,20.61371358]],[[238.19,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838550669,[[238.13,20.0],[238.11,20.0],[238.1,9.78122037],[238.09,0.83763518],[238.08,21.6863]],[[238.19,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838551193,[[238.13,20.0],[238.1,9.78122037],[238.09,0.83763518],[238.08,21.6863],[212.67,0.5]],[[238.19,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838551394,[[238.13,20.0],[238.1,9.78122037],[238.09,0.83763518],[238.08,21.6863],[237.32,37.61615707]],[[238.19,9.78122037],[238.23,8.6609],[238.24,4.1974],[238.25,22.1413],[238.31,154.20924718]]]
["bitfinex","SOLUSD",1732838552269,[[238.13,20.0],[238.12,9.78122037],[238.11,0.83763895],[238.08,21.6863],[237.32,37.61615707]],[[238.21,9.78122037],[238.23,8.6609],[238.25,26.3385],[238.31,154.20924718],[238.33,20.9796]]]
["bitfinex","SOLUSD",1732838552469,[[238.15,20.0],[238.13,20.0],[238.12,9.78122037],[238.11,0.83763895],[238.08,21.6863]],[[238.21,9.78122037],[238.23,8.6609],[238.25,26.3385],[238.31,154.20924718],[238.33,20.9796]]]
["bitfinex","SOLUSD",1732838552670,[[238.15,20.0],[238.12,9.78122037],[238.11,0.83763895],[238.08,21.6863],[237.9,79.70601207]],[[238.21,9.78122037],[238.23,8.6609],[238.25,26.3385],[238.31,154.20924718],[238.33,20.9796]]]
["bitfinex","SOLUSD",1732838552915,[[238.15,20.0],[238.12,9.78122037],[238.11,0.83763895],[238.08,21.6863],[237.9,79.70601207]],[[238.21,9.78122037],[238.23,8.6609],[238.25,26.3385],[238.31,152.4907],[238.33,20.9796]]]
["bitfinex","SOLUSD",1732838553077,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83755662],[238.08,21.6863],[237.9,79.70601207]],[[238.21,9.78122037],[238.23,8.6609],[238.25,26.3385],[238.31,152.4907],[238.33,25.9796]]]
["bitfinex","SOLUSD",1732838553281,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83755662],[238.08,21.6863],[238.06,20.61371358]],[[238.21,9.78122037],[238.23,8.6609],[238.25,26.3385],[238.31,152.4907],[238.33,25.9796]]]
["bitfinex","SOLUSD",1732838553583,[[238.15,20.0],[238.12,9.78122037],[238.09,0.83755662],[238.08,21.6863],[238.06,20.61371358]],[[238.21,9.78122037],[238.23,8.6609],[238.25,26.3385],[238.31,15.4907],[238.32,258.62488148]]]
["bitfinex","SOLUSD",1732838554590,[[238.1,20.0],[238.07,9.78122037],[238.06,5.17854777],[238.02,106.9052],[238.01,12.62]],[[238.17,9.78122037],[238.2,39.12488148],[238.21,4.1979],[238.23,8.6609],[238.25,22.1413]]]
["bitfinex","SOLUSD",1732838554795,[[238.06,5.17854777],[238.03,0.83776729],[238.02,21.2052],[237.98,80.7],[237.97,5.0]],[[238.14,9.78122037],[238.19,20.1523],[238.2,39.12488148],[238.21,4.1979],[238.23,8.6609]]]
["bitfinex","SOLUSD",1732838554995,[[238.02,21.2052],[238.01,6.01639251],[237.98,80.7],[237.97,10.0],[237.93,39.59416545]],[[238.12,9.78122037],[238.19,20.1523],[238.2,39.12488148],[238.21,4.1979],[238.23,8.6609]]]
["bitfinex","SOLUSD",1732838555295,[[238.03,9.78122037],[238.02,21.2052],[238.01,0.83784474],[237.97,10.0],[237.96,47.91211393]],[[238.12,9.78122037],[238.19,20.1523],[238.2,39.12488148],[238.21,4.1979],[238.23,13.6609]]]
["bitfinex","SOLUSD",1732838555500,[[238.03,9.78122037],[238.02,26.38374777],[238.01,0.83784474],[237.97,10.0],[237.96,60.53211393]],[[238.12,9.78122037],[238.19,20.1523],[238.2,39.12488148],[238.21,14.6928],[238.23,13.6609]]]
["bitfinex","SOLUSD",1732838555673,[[238.03,9.78122037],[238.02,5.17854777],[238.01,0.83784474],[238.0,1.660487],[237.97,10.0]],[[238.12,9.78122037],[238.15,12.2684],[238.19,20.1523],[238.2,39.12488148],[238.21,10.4949]]]
["bitfinex","SOLUSD",1732838556073,[[238.03,9.78122037],[238.0,1.660487],[237.97,10.0]],[[238.12,9.78122037],[238.15,12.2684],[238.19,20.1523],[238.2,39.12488148],[238.21,10.4949]]]
["bitfinex","SOLUSD",1732838556074,[[238.03,14.95976814],[238.0,1.660487],[237.98,0.83792885],[237.97,10.0],[237.9,13.71573632]],[[238.12,9.78122037],[238.15,12.2684],[238.19,20.1523],[238.2,39.12488148],[238.21,10.4949]]]
["bitfinex","SOLUSD",1732838556286,[[238.03,14.95976814],[238.0,1.660487],[237.97,10.0],[237.9,13.71573632]],[[238.12,9.78122037],[238.15,12.2684],[238.19,20.1523],[238.2,39.12488148],[238.21,10.4949]]]
["bitfinex","SOLUSD",1732838556287,[[238.06,20.0],[238.03,14.95976814],[238.01,0.83792778],[238.0,1.660487],[237.97,10.0]],[[238.12,9.78122037],[238.15,12.2684],[238.19,20.1523],[238.2,39.12488148],[238.21,10.4949]]]
["bitfinex","SOLUSD",1732838557289,[[238.06,20.0],[238.03,14.95976814],[238.0,1.660487],[237.98,0.8379207],[237.97,10.0]],[[238.12,9.78122037],[238.15,12.2684],[238.19,20.1523],[238.2,39.12488148],[238.21,10.4949]]]
["bitfinex","SOLUSD",1732838557680,[[238.06,20.0],[238.03,14.95976814],[238.0,1.660487],[237.98,0.8379207],[237.97,5.0]],[[238.12,9.78122037],[238.15,12.2684],[238.19,20.1523],[238.2,39.12488148],[238.21,10.4949]]]
["bitfinex","SOLUSD",1732838558409,[[238.06,20.0],[238.03,14.95976814],[237.98,0.8379207],[237.97,5.0],[237.32,37.61615707]],[[238.12,9.78122037],[238.15,12.2684],[238.19,20.1523],[238.2,39.12488148],[238.21,10.4949]]]
["bitfinex","SOLUSD",1732838558901,[[238.06,20.0],[238.03,14.95976814],[237.98,0.8379207],[237.97,5.0],[237.85,52.7922206]],[[238.12,9.78122037],[238.15,12.2684],[238.19,20.1523],[238.2,39.12488148],[238.21,10.4949]]]
["bitfinex","SOLUSD",1732838559391,[[238.06,20.0],[238.03,14.95976814],[237.98,0.8379207],[237.97,5.0],[237.9,39.59416545]],[[238.12,9.78122037],[238.15,12.2684],[238.19,20.1523],[238.2,39.12488148],[238.21,10.4949]]]
["bitfinex","SOLUSD",1732838559801,[[238.06,20.0],[238.03,14.95976814],[237.98,0.8379207],[237.97,5.0],[237.9,39.59416545]],[[238.12,9.78122037],[238.15,8.0694],[238.16,4.1988],[238.19,20.1523],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838560096,[[238.06,20.0],[238.03,14.95976814],[237.99,1.65666469],[237.98,0.8379207],[237.97,5.0]],[[238.12,9.78122037],[238.15,8.0694],[238.16,4.1988],[238.19,20.1523],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838566196,[[238.06,20.0],[238.04,9.78122037],[238.03,5.17854777],[237.99,1.65666469],[237.98,0.8379207]],[[238.11,9.78122037],[238.15,8.0694],[238.16,4.1988],[238.19,20.1523],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838566710,[[238.08,20.0],[238.06,20.0],[238.05,9.78122037],[238.03,5.17854777],[237.99,1.65666469]],[[238.12,9.78122037],[238.15,8.0694],[238.16,4.1988],[238.19,20.1523],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838567207,[[238.08,20.0],[238.05,9.78122037],[238.03,5.17854777],[237.99,1.65666469],[213.16,37.78409091]],[[238.12,9.78122037],[238.15,8.0694],[238.16,4.1988],[238.19,20.1523],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838567503,[[238.08,20.0],[238.05,9.78122037],[238.03,5.17854777],[237.99,1.65666469],[237.83,20.53872288]],[[238.12,9.78122037],[238.15,8.0694],[238.16,4.1988],[238.19,20.1523],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838568607,[[238.08,20.0],[238.05,9.78122037],[238.03,5.17854777],[237.99,1.65666469],[237.88,109.59416545]],[[238.12,9.78122037],[238.15,8.0694],[238.16,4.1988],[238.19,20.1523],[238.2,39.12488148]]]
["bitfinex","SOLUSD",1732838569705,[[238.03,5.17854777],[237.99,1.65666469],[237.88,109.59416545],[237.82,86.58403571],[212.63,107.45207174]],[[238.12,9.78122037],[238.15,12.2684],[238.19,20.1523],[238.2,39.12488148],[238.21,15.4949]]]
["bitfinex","SOLUSD",1732838569903,[[238.06,20.0],[238.05,9.78122037],[238.03,5.17854777],[238.0,0.83791395],[237.99,1.65666469]],[[238.15,8.0694],[238.16,4.1988],[238.19,20.1523],[238.21,15.4949],[238.35,6.60994018]]]
["bitfinex","SOLUSD",1732838570209,[[238.06,20.0],[238.03,5.17854777],[237.98,0.83791705],[237.96,30.14683245],[237.93,5.0]],[[238.1,9.78122037],[238.15,12.2684],[238.19,20.1523],[238.2,39.12488148],[238.21,15.4949]]]
["bitfinex","SOLUSD",1732838570407,[[238.06,20.0],[238.02,9.78122037],[237.98,0.83791705],[237.96,69.27171393],[237.95,12.62]],[[238.09,9.78122037],[238.15,12.2684],[238.19,20.1523],[238.2,39.12488148],[238.21,10.4949]]]
["bitfinex","SOLUSD",1732838570619,[[238.04,20.0],[238.01,9.78122037],[237.98,5.17854777],[237.96,30.14683245],[237.91,5.0]],[[238.09,9.78122037],[238.11,20.4048],[238.15,12.2684],[238.18,10.4963],[238.19,142.0]]]
["bitfinex","SOLUSD",1732838570906,[[238.03,20.0],[238.0,9.78122037],[237.98,5.17854777],[237.96,30.14683245],[237.95,2.56996562]],[[238.08,9.78122037],[238.11,20.4048],[238.15,12.2684],[238.18,10.4963],[238.19,142.0]]]
["bitfinex","SOLUSD",1732838571104,[[238.03,20.0],[238.0,9.78122037],[237.98,5.17854777],[237.97,0.83808386],[237.96,30.14683245]],[[238.08,9.78122037],[238.11,20.4048],[238.15,12.2684],[238.17,1.66651265],[238.18,10.4963]]]
["bitfinex","SOLUSD",1732838571417,[[237.87,20.5055],[237.85,8.2353],[237.84,44.59416545],[237.83,12.62],[237.82,52.7922206]],[[238.05,9.78122037],[238.06,20.4048],[238.07,8.477],[238.08,39.12488148],[238.09,137.0]]]
["bitfinex","SOLUSD",1732838571708,[[237.91,9.78122037],[237.87,21.34390378],[237.85,8.2353],[237.84,39.12488148],[237.83,12.62]],[[238.06,20.4048],[238.07,8.477],[238.08,39.12488148],[238.09,137.0]]]
["bitfinex","SOLUSD",1732838571709,[[237.91,9.78122037],[237.87,21.34390378],[237.85,8.2353],[237.84,39.12488148],[237.83,12.62]],[[237.98,9.78122037],[238.03,4.2012],[238.06,20.4048],[238.07,8.477],[238.08,39.12488148]]]
["bitfinex","SOLUSD",1732838572114,[[237.91,9.78122037],[237.87,21.34390378],[237.85,8.2353],[237.84,43.91140628],[237.83,12.62]],[[237.98,9.78122037],[238.02,4.2013],[238.06,20.4048],[238.07,8.477],[238.08,39.12488148]]]
["bitfinex","SOLUSD",1732838572417,[[237.91,9.78122037],[237.87,21.34390378],[237.85,8.2353],[237.84,43.91140628],[237.83,12.62]],[[237.98,9.78122037],[238.02,4.2013],[238.06,20.4048],[238.07,8.477],[238.08,44.12488148]]]
["bitfinex","SOLUSD",1732838572906,[[237.85,0.83842156],[237.84,4.7865248],[237.83,1.71911599],[237.81,34.0785],[237.8,10.17854777]],[[237.96,9.78122037],[238.01,4.2015],[238.06,15.5018],[238.07,137.0],[238.08,44.12488148]]]
["bitfinex","SOLUSD",1732838573113,[[237.87,9.78122037],[237.85,0.83842156],[237.84,4.7865248],[237.81,34.0785],[237.8,5.17854777]],[[237.96,31.26042037],[237.97,8.2406],[238.01,4.2015],[238.06,15.5018],[238.07,137.0]]]
["bitfinex","SOLUSD",1732838573310,[[237.87,9.78122037],[237.84,4.7865248],[237.82,0.83854552],[237.81,21.4585],[237.8,5.17854777]],[[237.94,9.78122037],[237.96,21.4792],[237.97,8.2406],[238.01,4.2015],[238.05,5.0]]]
["bitfinex","SOLUSD",1732838573494,[[237.87,9.78122037],[237.84,4.7865248],[237.82,0.83854552],[237.81,21.4585],[237.8,5.17854777]],[[237.94,9.78122037],[237.96,21.4792],[237.97,8.2406],[238.01,4.2015],[238.04,137.0]]]
["bitfinex","SOLUSD",1732838573806,[[237.85,9.78122037],[237.82,0.83854552],[237.81,21.4585],[237.8,5.17854777],[237.66,199.48575471]],[[237.94,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.98,4.2021],[238.03,5.0]]]
["bitfinex","SOLUSD",1732838574109,[[237.85,9.78122037],[237.82,0.83854552],[237.81,21.4585],[237.8,5.17854777],[237.78,4.7865248]],[[237.94,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.98,4.2021],[238.03,5.0]]]
["bitfinex","SOLUSD",1732838574604,[[237.85,9.78122037],[237.82,0.83862323],[237.81,21.4585],[237.8,5.17854777],[237.78,9.7865248]],[[237.94,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.98,4.2021],[238.05,10.0]]]
["bitfinex","SOLUSD",1732838575211,[[237.87,9.78122037],[237.84,20.0],[237.82,0.83862323],[237.81,21.4585],[237.8,6.87370691]],[[237.96,21.4792],[237.97,8.2406],[237.98,4.2021],[238.05,10.0],[238.24,6.60994018]]]
["bitfinex","SOLUSD",1732838575432,[[237.85,9.78122037],[237.84,20.0],[237.82,0.83862323],[237.81,21.4585],[237.8,6.87370691]],[[237.95,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.98,4.2021],[238.05,10.0]]]
["bitfinex","SOLUSD",1732838575793,[[237.85,9.78122037],[237.82,0.83862323],[237.81,21.4585],[237.8,6.87370691],[237.66,120.29742381]],[[237.95,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.98,4.2021],[238.05,10.0]]]
["bitfinex","SOLUSD",1732838576316,[[237.85,9.78122037],[237.82,0.83862323],[237.81,21.4585],[237.8,6.87370691],[237.66,80.70325836]],[[237.95,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.98,4.2021],[238.05,10.0]]]
["bitfinex","SOLUSD",1732838576517,[[237.84,20.0],[237.8,5.17854777],[237.79,0.83861065],[237.78,4.7865248],[237.77,3.93447987]],[[237.91,9.78122037],[237.96,64.80648148],[237.97,8.2406],[238.01,10.0],[238.02,137.0]]]
["bitfinex","SOLUSD",1732838576719,[[237.85,20.0],[237.82,9.78122037],[237.8,5.17854777],[237.79,0.83861065],[237.78,4.7865248]],[[237.91,9.78122037],[237.96,64.80648148],[237.97,8.2406],[238.01,10.0],[238.02,137.0]]]
["bitfinex","SOLUSD",1732838576720,[[237.85,20.0],[237.82,9.78122037],[237.8,5.17854777],[237.79,0.83861065],[237.78,4.7865248]],[[237.91,9.78122037],[237.96,25.6816],[237.97,8.2406],[238.01,10.0],[238.02,137.0]]]
["bitfinex","SOLUSD",1732838576900,[[237.85,20.0],[237.82,9.78122037],[237.8,5.17854777],[237.78,4.7865248]],[[237.96,25.6816],[237.97,8.2406],[238.02,137.0]]]
["bitfinex","SOLUSD",1732838576901,[[237.85,20.0],[237.84,9.78122037],[237.82,0.83869825],[237.8,5.17854777],[237.78,4.7865248]],[[237.96,21.4792],[237.97,8.2406],[238.02,137.0],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1732838577108,[[237.85,20.0],[237.84,9.78122037],[237.82,0.83869825],[237.8,5.17854777],[237.78,4.7865248]],[[237.93,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.98,4.202],[238.02,137.0]]]
["bitfinex","SOLUSD",1732838577712,[[237.87,20.0],[237.85,20.0],[237.84,9.78122037],[237.82,0.83869825],[237.8,5.17854777]],[[237.93,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.98,4.202],[238.02,137.0]]]
["bitfinex","SOLUSD",1732838578215,[[237.87,20.0],[237.84,9.78122037],[237.8,5.17854777],[237.79,0.83860263],[237.56,65.99027575]],[[237.93,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.98,4.202],[238.02,137.0]]]
["bitfinex","SOLUSD",1732838578396,[[237.87,20.0],[237.84,9.78122037],[237.81,0.83859816],[237.8,5.17854777],[237.66,70.0]],[[237.93,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.98,4.202],[238.02,137.0]]]
["bitfinex","SOLUSD",1732838578593,[[237.87,20.0],[237.84,9.78122037],[237.81,0.83859816],[237.8,5.17854777],[237.78,9.7865248]],[[237.93,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.98,4.202],[238.02,137.0]]]
["bitfinex","SOLUSD",1732838578797,[[237.87,29.78122037],[237.81,0.83859816],[237.8,5.17854777],[237.78,9.7865248],[237.64,21.88750992]],[[237.94,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.98,4.202],[238.02,137.0]]]
["bitfinex","SOLUSD",1732838580196,[[237.87,20.0],[237.81,0.83859816],[237.8,5.17854777],[237.78,14.7865248],[237.77,3.93447987]],[[237.94,9.78122037],[237.96,21.4792],[237.97,8.2406],[238.02,137.0],[238.04,5.0]]]
["bitfinex","SOLUSD",1732838580392,[[237.89,9.78122037],[237.81,0.83859816],[237.8,5.17854777],[237.78,14.7865248],[237.77,3.93447987]],[[237.96,21.4792],[237.97,8.2406],[238.02,137.0]]]
["bitfinex","SOLUSD",1732838580393,[[237.89,9.78122037],[237.83,20.0],[237.81,0.83859816],[237.8,10.17854777],[237.78,22.4065248]],[[237.96,21.4792],[237.97,8.2406],[238.01,4.2016],[238.02,137.0],[238.06,10.0]]]
["bitfinex","SOLUSD",1732838580613,[[237.89,9.78122037],[237.84,0.83854497],[237.83,20.0],[237.8,15.17854777],[237.78,17.4065248]],[[237.96,21.4792],[237.97,18.02182037],[238.01,4.2016],[238.02,137.0],[238.06,5.0]]]
["bitfinex","SOLUSD",1732838580789,[[237.89,9.78122037],[237.84,0.83854497],[237.83,20.0],[237.8,15.17854777],[237.78,17.4065248]],[[237.96,21.4792],[237.97,18.02182037],[238.01,4.2016],[238.06,142.0],[238.27,20.9849]]]
["bitfinex","SOLUSD",1732838580992,[[237.89,9.78122037],[237.84,0.83854497],[237.83,20.0],[237.8,15.17854777],[237.78,17.4065248]],[[237.96,21.4792],[237.97,18.02182037],[238.02,4.2014],[238.06,137.0],[238.08,49.12488148]]]
["bitfinex","SOLUSD",1732838581209,[[237.92,20.0],[237.89,9.78122037],[237.84,0.83854497],[237.83,25.0],[237.8,22.79854777]],[[237.96,21.4792],[237.97,8.2406],[238.02,4.2014],[238.06,137.0],[238.08,44.12488148]]]
["bitfinex","SOLUSD",1732838581417,[[237.92,20.0],[237.89,9.78122037],[237.84,0.83854497],[237.81,98.32],[237.8,10.17854777]],[[237.96,31.26042037],[237.97,8.2406],[238.07,12.17329102],[238.08,44.12488148],[238.1,142.0]]]
["bitfinex","SOLUSD",1732838581717,[[237.92,20.0],[237.89,9.78122037],[237.83,5.0],[237.82,0.83842449],[237.81,93.32]],[[237.96,31.26042037],[237.97,8.2406],[238.07,12.17329102],[238.08,44.12488148],[238.1,142.0]]]
["bitfinex","SOLUSD",1732838581922,[[237.92,20.0],[237.89,9.78122037],[237.84,0.83841944],[237.83,5.0],[237.81,93.32]],[[237.96,31.26042037],[237.97,8.2406],[238.07,12.17329102],[238.08,44.12488148],[238.1,142.0]]]
["bitfinex","SOLUSD",1732838582106,[[237.92,20.0],[237.89,9.78122037],[237.84,0.83841944],[237.81,103.32],[237.8,5.17854777]],[[237.96,31.26042037],[237.97,8.2406],[238.07,12.17329102],[238.08,44.12488148],[238.1,142.0]]]
["bitfinex","SOLUSD",1732838582310,[[237.92,20.0],[237.84,0.83841944],[237.81,90.7],[237.8,17.79854777],[237.65,21.06607141]],[[237.96,31.26042037],[237.97,8.2406],[238.03,4.2012],[238.07,12.17329102],[238.08,49.12488148]]]
["bitfinex","SOLUSD",1732838582612,[[237.92,20.0],[237.89,9.78122037],[237.84,0.83841944],[237.81,5.0],[237.8,5.17854777]],[[237.96,21.4792],[237.97,8.2406],[238.07,149.17329102],[238.08,10.0],[238.28,21.97063908]]]
["bitfinex","SOLUSD",1732838582815,[[237.92,20.0],[237.89,9.78122037],[237.81,0.83850868],[237.8,5.17854777],[237.78,9.7865248]],[[237.96,21.4792],[237.97,18.02182037],[238.01,4.2015],[238.06,5.0],[238.07,149.17329102]]]
["bitfinex","SOLUSD",1732838583122,[[237.91,20.0],[237.88,23.776884],[237.87,9.78122037],[237.83,20.0],[237.81,0.83850868]],[[237.95,9.78122037],[237.96,21.4792],[237.97,8.2406],[238.01,4.2015],[238.06,5.0]]]
["bitfinex","SOLUSD",1732838583317,[[237.91,20.0],[237.88,23.776884],[237.87,9.78122037],[237.81,0.83850868],[212.02,0.02]],[[237.95,9.78122037],[237.96,21.4792],[237.97,8.2406],[238.01,4.2015],[238.06,5.0]]]
["bitfinex","SOLUSD",1732838583614,[[237.82,23.776884],[237.81,0.83850868],[237.77,84.63447987],[237.76,1.68386056],[237.75,25.3045]],[[237.93,9.78122037],[237.96,21.4792],[237.97,8.2406],[238.04,93.0026],[238.05,137.0]]]
["bitfinex","SOLUSD",1732838583826,[[237.77,84.63447987],[237.76,1.68386056],[237.75,20.3045],[237.72,10.0],[237.63,39.59416545]],[[237.9,9.78122037],[237.96,64.80648148],[237.97,8.2406],[237.99,5.0],[238.01,5.0]]]
["bitfinex","SOLUSD",1732838583991,[[237.77,84.63447987],[237.76,1.68386056],[237.75,20.3045],[237.72,10.0]],[[237.9,9.78122037],[237.96,64.80648148],[237.97,8.2406],[238.01,5.0]]]
["bitfinex","SOLUSD",1732838583992,[[237.82,9.78122037],[237.79,0.83875798],[237.77,3.93447987],[237.76,1.68386056],[237.75,20.3045]],[[237.9,9.78122037],[237.96,25.6816],[237.97,8.2406],[238.0,137.0],[238.01,5.0]]]
["bitfinex","SOLUSD",1732838584194,[[237.82,9.78122037],[237.79,6.01730575],[237.77,3.93447987],[237.76,1.68386056],[237.75,20.3045]],[[237.92,9.78122037],[237.96,25.6816],[237.97,8.2406],[238.0,137.0],[238.01,10.0]]]
["bitfinex","SOLUSD",1732838584423,[[237.82,9.78122037],[237.79,6.01730575],[237.77,3.93447987],[237.76,1.68386056],[237.75,20.3045]],[[237.92,9.78122037],[237.95,4.2026],[237.96,21.4792],[237.97,8.2406],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838584721,[[237.86,9.78122037],[237.83,0.83870649],[237.79,5.17854777],[237.78,9.7865248],[237.77,3.93447987]],[[237.95,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.99,4.202],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838585020,[[237.86,9.78122037],[237.83,0.83870649],[237.79,10.17854777],[237.78,9.7865248],[237.77,16.55447987]],[[237.95,9.78122037],[237.96,21.4792],[237.97,8.2406],[237.99,4.202],[238.04,219.5]]]
["bitfinex","SOLUSD",1732838585216,[[237.91,20.0],[237.88,9.78122037],[237.83,20.83870649],[237.8,5.0],[237.79,10.17854777]],[[237.95,9.78122037],[237.96,21.4792],[237.97,8.2406],[238.0,4.2016],[238.04,219.5]]]
["bitfinex","SOLUSD",1732838585515,[[237.91,20.0],[237.88,9.78122037],[237.83,0.83870649],[237.8,5.0],[237.79,10.17854777]],[[237.96,21.4792],[237.97,18.02182037],[238.0,4.2016],[238.04,219.5],[238.3,20.0]]]
["bitfinex","SOLUSD",1732838585813,[[237.91,20.0],[237.88,9.78122037],[237.81,0.83850965],[237.79,10.17854777],[237.76,6.68386056]],[[237.96,21.4792],[237.97,18.02182037],[238.0,4.2016],[238.04,219.5],[238.3,20.0]]]
["bitfinex","SOLUSD",1732838586014,[[237.91,20.0],[237.88,9.78122037],[237.81,0.83850965],[237.79,10.17854777],[237.76,6.68386056]],[[237.96,21.4792],[237.97,18.02182037],[238.0,4.2016],[238.04,219.5],[238.24,21.2970561]]]
["bitfinex","SOLUSD",1732838586506,[[237.91,20.0],[237.88,9.78122037],[237.81,0.83850965],[237.79,10.17854777],[237.76,6.68386056]],[[237.96,21.4792],[237.97,18.02182037],[238.0,4.2016],[238.04,219.5],[238.07,5.0]]]
["bitfinex","SOLUSD",1732838587020,[[237.91,20.0],[237.9,9.78122037],[237.84,39.12488148],[237.82,5.0],[237.81,18.45850965]],[[237.96,21.4792],[237.97,8.2406],[237.99,9.78122037],[238.04,4.201],[238.09,15.5005]]]
["bitfinex","SOLUSD",1732838587198,[[237.91,20.0],[237.9,9.78122037],[237.85,21.45549058],[237.84,47.76468148],[237.83,5.0]],[[238.03,20.1311],[238.04,13.0336],[238.09,15.5005],[238.31,21.98469951],[240.42,63.0943552]]]
["bitfinex","SOLUSD",1732838587399,[[237.91,20.0],[237.9,9.78122037],[237.85,21.45549058],[237.84,47.76468148],[237.79,10.17854777]],[[238.0,9.78122037],[238.03,20.1311],[238.04,13.0336],[238.08,39.12488148],[238.09,15.5005]]]
["bitfinex","SOLUSD",1732838587714,[[237.91,20.0],[237.9,9.78122037],[237.85,21.45549058],[237.84,47.76468148],[237.79,10.17854777]],[[238.0,9.78122037],[238.03,20.1311],[238.04,13.0336],[238.07,5.0],[238.08,39.12488148]]]
["bitfinex","SOLUSD",1732838587901,[[237.91,20.0],[237.9,9.78122037],[237.85,21.45549058],[237.84,47.76468148],[237.79,10.17854777]],[[237.98,9.78122037],[238.03,20.1311],[238.04,13.0336],[238.07,5.0],[238.08,39.12488148]]]
["bitfinex","SOLUSD",1732838588505,[[237.91,20.0],[237.9,9.78122037],[237.85,21.45549058],[237.84,47.76468148],[237.83,1.73241742]],[[237.98,9.78122037],[238.03,24.3322],[238.04,8.8326],[238.07,5.0],[238.08,39.12488148]]]
["bitfinex","SOLUSD",1732838589629,[[237.94,9.78122037],[237.92,0.83839096],[237.91,20.0],[237.85,30.6171],[237.84,47.76468148]],[[238.03,20.1311],[238.04,8.8326],[238.09,5.0],[238.12,5.0],[238.13,137.0]]]
["bitfinex","SOLUSD",1732838589921,[[237.94,9.78122037],[237.92,0.83839096],[237.91,25.17854777],[237.86,4.7865248],[237.85,30.6171]],[[238.03,20.1311],[238.04,8.8326],[238.09,5.0],[238.12,5.0],[238.13,137.0]]]
["bitfinex","SOLUSD",1732838589922,[[237.94,9.78122037],[237.92,0.83839096],[237.91,25.17854777],[237.86,4.7865248],[237.85,30.6171]],[[238.03,29.91232037],[238.04,8.8326],[238.07,4.2005],[238.09,5.0],[238.12,5.0]]]
["bitfinex","SOLUSD",1732838590131,[[237.94,9.78122037],[237.92,0.83839096],[237.91,25.17854777],[237.86,4.7865248],[237.85,30.6171]],[[238.03,29.91232037],[238.04,8.8326],[238.06,4.2006],[238.09,5.0],[238.12,5.0]]]
["bitfinex","SOLUSD",1732838590308,[[237.94,9.78122037],[237.92,0.83839096],[237.91,25.17854777],[237.86,4.7865248],[237.85,30.6171]],[[238.03,29.91232037],[238.04,8.8326],[238.06,4.2006],[238.09,5.0],[238.14,5.0]]]
["bitfinex","SOLUSD",1732838590511,[[237.96,9.78122037],[237.93,23.776884],[237.92,0.83839096],[237.91,25.17854777],[237.87,5.0]],[[238.03,20.1311],[238.04,8.8326],[238.05,9.78122037],[238.09,5.0],[238.16,5.0]]]
["bitfinex","SOLUSD",1732838590735,[[237.96,9.78122037],[237.94,0.83820726],[237.93,23.776884],[237.91,25.17854777],[237.87,5.0]],[[238.03,20.1311],[238.04,8.8326],[238.05,9.78122037],[238.1,5.0],[238.16,5.0]]]
["bitfinex","SOLUSD",1732838590937,[[237.96,9.78122037],[237.94,0.83820726],[237.93,23.776884],[237.91,25.17854777],[237.87,5.0]],[[238.03,20.1311],[238.04,8.8326],[238.05,9.78122037],[238.08,4.2002],[238.1,5.0]]]
["bitfinex","SOLUSD",1732838592625,[[237.96,9.78122037],[237.93,23.776884],[237.92,0.83823872],[237.91,25.17854777],[237.87,5.0]],[[238.03,20.1311],[238.04,8.8326],[238.05,9.78122037],[238.08,4.2002],[238.1,5.0]]]
["bitfinex","SOLUSD",1732838593138,[[237.96,9.78122037],[237.93,23.776884],[237.92,0.83823872],[237.91,25.17854777],[237.88,1.71950838]],[[238.03,20.1311],[238.04,8.8326],[238.05,9.78122037],[238.08,4.2002],[238.1,5.0]]]
["bitfinex","SOLUSD",1732838593313,[[237.96,9.78122037],[237.93,23.776884],[237.92,0.83823872],[237.91,25.17854777],[237.88,1.71950838]],[[238.03,20.1311],[238.04,8.8326],[238.05,9.78122037],[238.07,4.2004],[238.1,5.0]]]
["bitfinex","SOLUSD",1732838594208,[[237.96,9.78122037],[237.93,23.776884],[237.92,0.83823872],[237.91,25.17854777],[237.88,1.71950838]],[[238.03,20.1311],[238.04,8.8326],[238.05,9.78122037],[238.07,4.2004],[238.15,87.5]]]
["bitfinex","SOLUSD",1732838594523,[[237.96,9.78122037],[237.93,23.776884],[237.92,0.83823872],[237.91,25.17854777],[237.88,1.71950838]],[[238.03,20.1311],[238.04,8.8326],[238.05,9.78122037],[238.07,4.2004],[238.1,5.0]]]
["bitfinex","SOLUSD",1732838594820,[[237.91,25.17854777],[237.88,1.71950838]],[[238.03,20.1311],[238.04,8.8326],[238.1,5.0]]]
["bitfinex","SOLUSD",1732838594821,[[237.94,9.78122037],[237.91,25.17854777],[237.88,1.71950838],[237.87,0.83824702],[237.85,20.6171]],[[238.03,29.91232037],[238.04,8.8326],[238.08,39.12488148],[238.1,5.0],[238.12,5.0]]]
["bitfinex","SOLUSD",1732838595028,[[237.91,5.17854777],[237.87,0.83824702],[237.85,20.6171],[237.84,12.57427987],[237.79,10.0]],[[237.99,9.78122037],[238.03,24.3323],[238.04,8.8326],[238.05,5.0],[238.07,137.0]]]
["bitfinex","SOLUSD",1732838595228,[[237.89,9.78122037],[237.85,20.6171],[237.84,17.75282764],[237.81,0.83847506],[237.77,5.0]],[[237.97,9.78122037],[238.03,24.3323],[238.04,8.8326],[238.05,5.0],[238.06,5.0]]]
["bitfinex","SOLUSD",1732838595406,[[237.87,9.78122037],[237.85,21.45564222],[237.84,13.81834777],[237.77,5.0],[237.66,21.95793214]],[[237.95,9.78122037],[238.03,24.3323],[238.04,8.8326],[238.05,5.0],[238.06,5.0]]]
["bitfinex","SOLUSD",1732838595603,[[237.85,9.78122037],[237.84,5.17854777],[237.79,24.02207987],[237.78,0.83854714],[237.77,7.9512]],[[237.95,9.78122037],[238.02,5.0],[238.03,24.3323],[238.04,8.8326],[238.05,137.0]]]
["bitfinex","SOLUSD",1732838595835,[[237.85,9.78122037],[237.84,5.17854777],[237.8,5.62511892],[237.79,24.02207987],[237.77,20.5712]],[[237.95,9.78122037],[238.02,5.0],[238.03,24.3323],[238.04,8.8326],[238.05,137.0]]]
["bitfinex","SOLUSD",1732838596327,[[237.84,5.17854777],[237.8,5.62511892],[237.79,24.02207987],[237.77,7.9512],[237.72,44.12488148]],[[237.89,9.78122037],[237.96,39.12488148],[237.99,5.0],[238.01,165.776884],[238.03,14.704]]]
["bitfinex","SOLUSD",1732838596630,[[237.8,4.7865248],[237.79,9.78122037],[237.77,5.17854777],[237.74,19.9175],[237.73,0.83879821]],[[237.89,9.78122037],[237.95,27.6451],[237.96,39.12488148],[237.97,10.0],[237.98,137.0]]]
["bitfinex","SOLUSD",1732838596823,[[237.8,4.7865248],[237.79,9.78122037],[237.77,5.17854777],[237.75,0.83882481],[237.74,19.9175]],[[237.89,9.78122037],[237.95,27.6451],[237.96,39.12488148],[237.97,10.0],[237.98,137.0]]]
["bitfinex","SOLUSD",1732838597019,[[237.8,4.7865248],[237.79,9.78122037],[237.77,5.17854777],[237.75,0.83882481],[237.74,19.9175]],[[237.89,9.78122037],[237.92,4.2031],[237.95,27.6451],[237.96,39.12488148],[237.97,10.0]]]
["bitfinex","SOLUSD",1732838597737,[[237.82,20.0],[237.8,4.7865248],[237.79,9.78122037],[237.77,5.17854777],[237.75,0.83882481]],[[237.89,9.78122037],[237.92,4.2031],[237.95,27.6451],[237.96,39.12488148],[237.97,10.0]]]
["bitfinex","SOLUSD",1732838597971,[[237.82,20.0],[237.8,4.7865248],[237.79,9.78122037],[237.77,5.17854777],[237.75,0.83882481]],[[237.89,9.78122037],[237.91,4.2033],[237.95,27.6451],[237.96,39.12488148],[237.97,10.0]]]
["bitfinex","SOLUSD",1732838598113,[[237.77,14.95976814],[237.75,0.83882481],[237.73,4.7865248],[237.72,8.1433],[237.68,12.62]],[[237.87,9.78122037],[237.94,4.2027],[237.95,175.1516],[237.96,39.12488148],[237.97,10.0]]]
["bitfinex","SOLUSD",1732838598313,[[237.77,14.95976814],[237.73,4.7865248],[237.72,8.1433],[237.69,0.83890084],[237.67,12.62]],[[237.85,9.78122037],[237.94,146.2027],[237.95,43.1516],[237.96,39.12488148],[238.26,6.60994018]]]
["bitfinex","SOLUSD",1732838598525,[[237.77,14.95976814],[237.73,5.62547567],[237.72,8.1433],[237.68,14.30850387],[237.67,10.0]],[[237.85,9.78122037],[237.94,146.2027],[237.95,43.1516],[237.96,39.12488148],[238.24,6.60994018]]]
["bitfinex","SOLUSD",1732838598718,[[237.77,14.95976814],[237.73,5.62547567],[237.72,8.1433],[237.68,14.30850387],[237.67,5.0]],[[237.85,9.78122037],[237.94,146.2027],[237.95,43.1516],[237.96,39.12488148]]]
["bitfinex","SOLUSD",1732838598719,[[237.77,14.95976814],[237.73,5.62547567],[237.72,8.1433],[237.68,14.30850387],[237.67,5.0]],[[237.85,9.78122037],[237.94,141.2027],[237.95,43.1516],[237.96,44.12488148],[238.25,217.00824867]]]
["bitfinex","SOLUSD",1732838598918,[[237.77,14.95976814],[237.73,5.62547567],[237.72,8.1433],[237.68,14.30850387],[237.67,5.0]],[[237.85,9.78122037],[237.94,141.2027],[237.95,43.1516],[237.96,44.12488148],[238.24,6.60994018]]]
["bitfinex","SOLUSD",1732838599131,[[237.77,14.95976814],[237.73,5.62547567],[237.72,8.1433],[237.68,14.30850387],[237.67,10.0]],[[237.85,9.78122037],[237.9,4.2034],[237.94,137.0],[237.95,43.1516],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838599338,[[237.79,9.78122037],[237.77,5.17854777],[237.75,0.83889739],[237.73,4.7865248],[237.72,47.26818148]],[[237.87,9.78122037],[237.9,4.2034],[237.94,137.0],[237.95,38.1516],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838599524,[[237.79,9.78122037],[237.77,5.17854777],[237.73,5.62538778],[237.72,47.26818148],[237.68,14.30850387]],[[237.87,9.78122037],[237.9,4.2034],[237.94,137.0],[237.95,43.1516],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838600316,[[237.79,9.78122037],[237.77,5.17854777],[237.73,5.62538778],[237.72,47.26818148],[237.68,6.68850387]],[[237.87,9.78122037],[237.9,4.2034],[237.94,137.0],[237.95,43.1516],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838600550,[[237.8,20.0],[237.77,14.95976814],[237.73,5.62538778],[237.72,8.1433],[237.64,28.32411619]],[[237.85,9.78122037],[237.9,4.2034],[237.94,137.0],[237.95,43.1516],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838600835,[[237.8,20.0],[237.77,14.95976814],[237.73,5.62538778],[237.72,8.1433],[237.67,6.73409701]],[[237.85,9.78122037],[237.9,4.2034],[237.94,137.0],[237.95,43.1516],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838601036,[[237.8,20.0],[237.77,14.95976814],[237.73,5.62538778],[237.72,47.26818148],[237.67,6.73409701]],[[237.85,9.78122037],[237.9,4.2034],[237.94,137.0],[237.95,43.1516],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838602626,[[237.77,9.78122037],[237.74,23.776884],[237.73,5.62538778],[237.67,1.73409701],[237.65,13.0388]],[[237.84,20.1715],[237.85,9.78122037],[237.88,4.2038],[237.92,5.0],[237.94,137.0]]]
["bitfinex","SOLUSD",1732838602948,[[237.75,9.78122037],[237.73,4.7865248],[237.71,9.11302764],[237.7,0.83896135],[237.67,1.73409701]],[[237.83,9.78122037],[237.84,20.1715],[237.88,4.2038],[237.92,5.0],[237.93,5.0]]]
["bitfinex","SOLUSD",1732838603119,[[237.75,9.78122037],[237.73,4.7865248],[237.72,0.8389809],[237.71,9.11302764],[237.53,39.59416545]],[[237.84,20.1715],[237.85,9.78122037],[237.88,4.2038],[237.92,5.0],[237.93,5.0]]]
["bitfinex","SOLUSD",1732838603313,[[237.75,9.78122037],[237.73,4.7865248],[237.72,0.8389809],[237.71,9.11302764],[237.52,39.59416545]],[[237.84,20.1715],[237.85,9.78122037],[237.88,4.2038],[237.93,5.0],[237.94,142.0]]]
["bitfinex","SOLUSD",1732838603511,[[237.75,9.78122037],[237.73,4.7865248],[237.72,0.8389809],[237.71,9.11302764],[237.66,5.0]],[[237.84,20.1715],[237.85,9.78122037],[237.88,4.2038],[237.93,5.0],[237.94,142.0]]]
["bitfinex","SOLUSD",1732838603715,[[237.77,9.78122037],[237.73,4.7865248],[237.72,0.8389809],[237.71,9.11302764],[237.66,5.0]],[[237.84,20.1715],[237.85,9.78122037],[237.88,4.2038],[237.93,5.0],[237.94,142.0]]]
["bitfinex","SOLUSD",1732838603932,[[237.77,9.78122037],[237.73,4.7865248],[237.72,0.8389809],[237.71,9.11302764],[237.66,6.66881645]],[[237.84,20.1715],[237.85,9.78122037],[237.88,4.2038],[237.94,142.0],[237.95,23.5576]]]
["bitfinex","SOLUSD",1732838604127,[[237.77,9.78122037],[237.73,4.7865248],[237.72,0.8389809],[237.71,9.11302764],[237.68,5.0]],[[237.84,20.1715],[237.85,9.78122037],[237.89,4.2036],[237.94,142.0],[237.95,23.5576]]]
["bitfinex","SOLUSD",1732838604636,[[237.77,9.78122037],[237.73,4.7865248],[237.72,0.8389809],[237.71,9.11302764],[237.66,6.66881645]],[[237.84,20.1715],[237.85,9.78122037],[237.89,4.2036],[237.93,5.0],[237.94,142.0]]]
["bitfinex","SOLUSD",1732838604820,[[237.77,9.78122037],[237.73,4.7865248],[237.72,0.8389809],[237.71,9.11302764],[237.66,1.66881645]],[[237.84,20.1715],[237.85,9.78122037],[237.89,4.2036],[237.92,137.0],[237.93,5.0]]]
["bitfinex","SOLUSD",1732838605218,[[237.78,20.0],[237.73,4.7865248],[237.72,0.8389809],[237.71,9.11302764],[237.66,1.66881645]],[[237.84,20.1715],[237.92,137.0],[237.93,5.0]]]
["bitfinex","SOLUSD",1732838605219,[[237.78,20.0],[237.75,9.78122037],[237.73,4.7865248],[237.72,0.8389809],[237.71,9.11302764]],[[237.83,9.78122037],[237.84,20.1715],[237.88,4.2038],[237.92,142.0],[237.93,5.0]]]
["bitfinex","SOLUSD",1732838605426,[[237.71,9.11302764]],[[237.83,9.78122037],[237.84,20.1715],[237.92,142.0]]]
["bitfinex","SOLUSD",1732838605427,[[237.71,5.17854777],[237.66,0.83899351],[237.65,8.0388],[237.64,10.70411619],[237.63,5.0]],[[237.83,9.78122037],[237.84,28.198],[237.86,4.2041],[237.89,5.0],[237.91,142.0]]]
["bitfinex","SOLUSD",1732838605736,[[237.74,9.78122037],[237.71,5.17854777],[237.69,20.57236812],[237.66,4.7865248],[237.65,8.0388]],[[237.83,9.78122037],[237.84,28.198],[237.86,4.2041],[237.91,147.0],[238.22,17.92981322]]]
["bitfinex","SOLUSD",1732838606050,[[237.76,9.78122037],[237.71,6.01759885],[237.69,19.7333],[237.66,14.7865248],[237.65,8.0388]],[[237.84,28.198],[237.85,9.78122037],[237.88,4.2039],[237.91,137.0],[237.94,87.5]]]
["bitfinex","SOLUSD",1732838606416,[[237.76,9.78122037],[237.71,6.01759885],[237.69,19.7333],[237.66,9.7865248],[237.65,8.0388]],[[237.84,28.198],[237.85,9.78122037],[237.88,4.2039],[237.91,137.0],[237.94,87.5]]]
["bitfinex","SOLUSD",1732838606621,[[237.78,9.78122037],[237.74,20.0],[237.72,62.90176548],[237.71,6.01759885],[237.69,19.7333]],[[237.84,28.198],[237.85,9.78122037],[237.9,4.2035],[237.93,137.0],[237.94,87.5]]]
["bitfinex","SOLUSD",1732838606818,[[237.78,9.78122037],[237.74,20.0],[237.73,0.83892393],[237.72,62.90176548],[237.71,5.17854777]],[[237.84,28.198],[237.85,9.78122037],[237.93,137.0],[237.94,87.5],[238.22,11.31987304]]]
["bitfinex","SOLUSD",1732838607035,[[237.78,9.78122037],[237.74,20.0],[237.73,0.83892393],[237.72,62.90176548],[237.71,5.17854777]],[[237.84,28.198],[237.85,9.78122037],[237.89,4.2036],[237.93,137.0],[237.94,82.5]]]
["bitfinex","SOLUSD",1732838607342,[[237.81,20.0],[237.8,9.78122037],[237.75,0.83888983],[237.72,62.90176548],[237.71,5.17854777]],[[237.84,28.198],[237.89,9.78122037],[237.91,4.2034],[237.93,137.0],[237.94,82.5]]]
["bitfinex","SOLUSD",1732838607534,[[237.81,20.0],[237.8,9.78122037],[237.75,0.83888983],[237.72,62.90176548],[237.71,5.17854777]],[[237.84,28.198],[237.89,9.78122037],[237.91,4.2034],[237.97,137.0],[237.99,82.5]]]
["bitfinex","SOLUSD",1732838607719,[[237.81,20.0],[237.8,9.78122037],[237.75,0.83888983],[237.72,64.57419294],[237.71,5.17854777]],[[237.84,28.198],[237.89,9.78122037],[237.91,4.2034],[237.97,137.0],[237.99,82.5]]]
["bitfinex","SOLUSD",1732838608118,[[237.82,9.78122037],[237.75,20.83888983],[237.72,64.57419294],[237.71,5.17854777],[237.58,21.68096253]],[[237.89,21.3452],[237.9,8.3807],[237.91,9.78122037],[237.93,4.203],[237.96,137.0]]]
["bitfinex","SOLUSD",1732838608325,[[237.82,9.78122037],[237.75,20.83888983],[237.72,64.57419294],[237.71,5.17854777],[237.58,21.68096253]],[[237.89,21.3452],[237.9,8.3807],[237.91,9.78122037],[237.96,137.0]]]
["bitfinex","SOLUSD",1732838608326,[[237.85,20.0],[237.82,9.78122037],[237.76,0.83879966],[237.75,20.0],[237.73,4.7865248]],[[237.89,21.3452],[237.9,8.3807],[237.91,9.78122037],[237.95,4.2026],[237.96,137.0]]]
["bitfinex","SOLUSD",1732838608547,[[237.85,20.0],[237.82,9.78122037],[237.76,0.83879966],[237.73,4.7865248],[237.72,74.57419294]],[[237.89,21.3452],[237.9,8.3807],[237.91,9.78122037],[237.96,137.0],[238.27,24.52137029]]]
["bitfinex","SOLUSD",1732838608720,[[237.85,20.0],[237.82,9.78122037],[237.76,0.83879966],[237.74,5.0],[237.73,4.7865248]],[[237.89,21.3452],[237.9,8.3807],[237.91,9.78122037],[237.94,4.2027],[237.96,137.0]]]
["bitfinex","SOLUSD",1732838609840,[[237.85,20.0],[237.82,9.78122037],[237.76,0.83879966],[237.74,5.0],[237.73,4.7865248]],[[237.89,21.3452],[237.9,8.3807],[237.91,9.78122037],[237.94,4.2027],[237.96,176.12488148]]]
["bitfinex","SOLUSD",1732838610546,[[237.87,20.0],[237.85,20.0],[237.84,9.78122037],[237.76,0.83879966],[237.75,13.2235]],[[237.93,9.78122037],[237.99,33.4088],[238.0,5.0],[238.02,137.0],[238.03,82.5]]]
["bitfinex","SOLUSD",1732838610840,[[237.87,20.0],[237.84,9.78122037],[237.76,5.83879966],[237.75,13.2235],[237.59,39.59416545]],[[237.93,9.78122037],[237.99,33.4088],[238.0,5.0],[238.02,137.0],[238.03,82.5]]]
["bitfinex","SOLUSD",1732838611144,[[237.87,20.0],[237.84,9.78122037],[237.76,5.83879966],[237.75,13.2235],[237.73,17.4065248]],[[237.93,9.78122037],[237.99,33.4088],[238.01,5.0],[238.02,137.0],[238.03,82.5]]]
["bitfinex","SOLUSD",1732838611522,[[237.87,20.0],[237.84,9.78122037],[237.76,5.83879966],[237.75,13.2235],[237.73,17.4065248]],[[237.93,9.78122037],[237.99,29.2069],[238.01,5.0],[238.02,137.0],[238.03,87.5]]]
["bitfinex","SOLUSD",1732838611842,[[237.87,20.0],[237.84,9.78122037],[237.76,5.83879966],[237.75,13.2235],[237.73,17.4065248]],[[237.93,9.78122037],[237.98,4.202],[237.99,29.2069],[238.01,5.0],[238.02,137.0]]]
["bitfinex","SOLUSD",1732838613447,[[237.87,20.0],[237.84,9.78122037],[237.76,0.83879966],[237.75,8.2235],[237.74,5.0]],[[237.91,9.78122037],[237.97,4.2022],[237.99,29.2069],[238.01,5.0],[238.02,137.0]]]
["bitfinex","SOLUSD",1732838613945,[[237.87,20.0],[237.84,9.78122037],[237.76,0.83879966],[237.75,88.9235],[237.74,5.0]],[[237.91,9.78122037],[237.97,4.2022],[237.99,29.2069],[238.02,137.0],[238.04,5.0]]]
["bitfinex","SOLUSD",1732838614129,[[237.78,20.0],[237.76,0.83879966],[237.75,8.2235],[237.73,4.7865248],[237.72,1.67242746]],[[237.89,9.78122037],[237.93,4.2029],[237.96,39.12488148],[237.98,142.0],[237.99,29.2069]]]
["bitfinex","SOLUSD",1732838614331,[[237.83,20.0],[237.8,9.78122037],[237.76,0.83879966],[237.75,13.2235],[237.73,4.7865248]],[[237.95,4.2027],[237.97,137.0],[237.98,10.5051],[237.99,29.2069],[238.02,5.0]]]
["bitfinex","SOLUSD",1732838614632,[[237.83,20.0],[237.8,9.78122037],[237.76,0.83879966],[237.75,13.2235],[237.73,4.7865248]],[[237.89,9.78122037],[237.95,4.2027],[237.96,39.12488148],[237.97,137.0],[237.98,10.5051]]]
["bitfinex","SOLUSD",1732838614829,[[237.83,20.0],[237.8,9.78122037],[237.76,0.83879966],[237.75,8.2235],[237.73,4.7865248]],[[237.89,9.78122037],[237.95,4.2027],[237.96,39.12488148],[237.98,147.5051],[238.46,79.31928217]]]
["bitfinex","SOLUSD",1732838615233,[[237.83,20.0],[237.8,9.78122037],[237.76,0.83879966],[237.75,8.2235],[237.73,4.7865248]],[[237.89,9.78122037],[237.96,39.12488148],[237.98,147.5051],[238.0,5.0],[238.1,70.0]]]
["bitfinex","SOLUSD",1732838615543,[[237.83,20.0],[237.8,9.78122037],[237.76,0.83879966],[237.75,8.2235],[237.73,4.7865248]],[[237.89,9.78122037],[237.93,4.2029],[237.96,39.12488148],[237.98,147.5051],[238.0,5.0]]]
["bitfinex","SOLUSD",1732838615734,[[237.73,4.7865248],[237.72,0.83879799],[237.69,19.7333],[237.68,8.1381],[237.67,5.0]],[[237.87,30.88992037],[237.88,8.5496],[237.95,4.2025],[237.96,44.12488148],[237.98,152.5051]]]
["bitfinex","SOLUSD",1732838616044,[[237.76,9.78122037],[237.73,4.7865248],[237.72,0.83879799],[237.7,3.93447987],[237.69,21.47118468]],[[237.85,9.78122037],[237.87,21.1087],[237.88,8.5496],[237.95,4.2025],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838616045,[[237.76,9.78122037],[237.73,4.7865248],[237.72,0.83879799],[237.7,3.93447987],[237.69,21.47118468]],[[237.85,9.78122037],[237.87,21.1087],[237.88,8.5496],[237.94,142.0],[237.95,97.2089]]]
["bitfinex","SOLUSD",1732838616248,[[237.76,9.78122037],[237.73,4.7865248],[237.72,0.83879799],[237.7,3.93447987],[237.69,19.7333]],[[237.85,9.78122037],[237.87,21.1087],[237.88,8.5496],[237.94,147.0],[237.95,97.2089]]]
["bitfinex","SOLUSD",1732838617034,[[237.69,20.57227101],[237.64,10.70411619],[237.63,10.0],[237.55,40.08616765],[237.54,70.0]],[[237.83,9.78122037],[237.87,21.1087],[237.88,8.5496],[237.91,5.0],[237.93,5.0]]]
["bitfinex","SOLUSD",1732838617351,[[237.73,9.78122037],[237.69,20.57227101],[237.67,4.7865248],[237.66,87.42411622],[237.64,14.63859606]],[[237.83,9.78122037],[237.87,25.3128],[237.88,8.5496],[237.9,137.0],[237.91,5.0]]]
["bitfinex","SOLUSD",1732838617945,[[237.73,9.78122037],[237.69,20.57227101],[237.67,4.7865248],[237.66,82.42411622],[237.64,19.63859606]],[[237.83,9.78122037],[237.87,25.3128],[237.88,8.5496],[237.9,137.0],[237.91,5.0]]]
["bitfinex","SOLUSD",1732838618140,[[237.73,9.78122037],[237.69,20.57227101],[237.67,4.7865248],[237.66,82.42411622],[237.64,8.93447987]],[[237.83,9.78122037],[237.87,25.3128],[237.88,8.5496],[237.9,137.0],[237.91,5.0]]]
["bitfinex","SOLUSD",1732838618341,[[237.75,9.78122037],[237.74,20.0],[237.69,20.57227101],[237.67,4.7865248],[237.66,82.42411622]],[[237.83,9.78122037],[237.87,25.3128],[237.88,8.5496],[237.9,137.0],[237.91,5.0]]]
["bitfinex","SOLUSD",1732838618547,[[237.75,9.78122037],[237.74,20.0],[237.69,20.57227101],[237.67,4.7865248],[237.66,82.42411622]],[[237.83,9.78122037],[237.87,25.3128],[237.88,8.5496],[237.9,137.0],[237.93,10.0]]]
["bitfinex","SOLUSD",1732838619127,[[237.75,9.78122037],[237.74,20.0],[237.69,20.57227101],[237.67,4.7865248],[237.66,82.42411622]],[[237.83,9.78122037],[237.87,25.3128],[237.88,8.5496],[237.9,137.0],[237.91,5.0]]]
["bitfinex","SOLUSD",1732838619341,[[237.75,9.78122037],[237.74,20.0],[237.69,20.57227101],[237.67,4.7865248],[237.66,82.42411622]],[[237.83,9.78122037],[237.86,4.2042],[237.87,21.1087],[237.88,8.5496],[237.9,137.0]]]
["bitfinex","SOLUSD",1732838620741,[[237.75,9.78122037],[237.74,20.0],[237.69,20.57227101],[237.67,4.7865248],[237.66,80.7]],[[237.83,9.78122037],[237.86,4.2042],[237.87,21.1087],[237.88,8.5496],[237.9,137.0]]]
["bitfinex","SOLUSD",1732838621339,[[237.74,20.0],[237.72,9.78122037],[237.67,4.7865248],[237.64,5.66648832],[237.63,19.9259]],[[237.81,9.78122037],[237.83,4.2047],[237.87,21.1087],[237.88,8.5496],[237.89,157.5093]]]
["bitfinex","SOLUSD",1732838621537,[[237.74,20.0],[237.72,9.78122037],[237.67,4.7865248],[237.66,5.17854777],[237.65,0.8391542]],[[237.81,9.78122037],[237.83,4.2047],[237.87,21.1087],[237.88,8.5496],[237.89,20.5093]]]
["bitfinex","SOLUSD",1732838622137,[[237.74,20.0],[237.72,9.78122037],[237.67,4.7865248],[237.66,5.17854777],[237.65,0.8391542]],[[237.79,9.78122037],[237.83,4.2047],[237.87,26.1087],[237.88,8.5496],[237.89,15.5093]]]
["bitfinex","SOLUSD",1732838622333,[[237.72,9.78122037],[237.67,4.7865248],[237.66,5.17854777],[237.65,0.8391542],[237.62,88.7206]],[[237.79,9.78122037],[237.83,4.2047],[237.87,31.1087],[237.88,8.5496],[237.89,15.5093]]]
["bitfinex","SOLUSD",1732838622334,[[237.72,9.78122037],[237.67,4.7865248],[237.66,5.17854777],[237.65,0.8391542],[237.62,88.7206]],[[237.79,9.78122037],[237.83,4.2047],[237.87,31.1087],[237.88,8.5496],[237.89,10.5093]]]
["bitfinex","SOLUSD",1732838623241,[[237.72,9.78122037],[237.67,4.7865248],[237.66,5.17854777],[237.65,0.8391542],[237.62,88.7206]],[[237.79,9.78122037],[237.81,4.205],[237.86,10.5104],[237.87,31.1087],[237.88,8.5496]]]
["bitfinex","SOLUSD",1732838624867,[[237.72,9.78122037],[237.67,4.7865248],[237.66,5.17854777],[237.65,0.8391542],[237.62,88.7206]],[[237.81,9.78122037],[237.86,14.7145],[237.87,31.1087],[237.88,8.5496],[238.4,146.32864415]]]
["bitfinex","SOLUSD",1732838625451,[[237.72,9.78122037],[237.67,4.7865248],[237.66,5.17854777],[237.65,0.8391542],[237.62,88.7206]],[[237.81,9.78122037],[237.86,14.7145],[237.87,31.1087],[237.88,8.5496],[238.12,13.21988036]]]
["bitfinex","SOLUSD",1732838625753,[[237.72,9.78122037],[237.67,4.7865248],[237.66,5.17854777],[237.65,0.8391542],[237.62,8.0206]],[[237.81,9.78122037],[237.85,137.0],[237.86,14.7145],[237.87,31.1087],[237.88,91.0496]]]
["bitfinex","SOLUSD",1732838626150,[[237.72,9.78122037],[237.67,4.7865248],[237.66,5.17854777],[237.65,0.8391542],[237.62,8.0206]],[[237.81,9.78122037],[237.82,4.2049],[237.85,137.0],[237.86,10.5104],[237.87,31.1087]]]
["bitfinex","SOLUSD",1732838628057,[[237.72,9.78122037],[237.67,4.7865248],[237.66,5.17854777],[237.65,0.8391542],[237.62,8.0206]],[[237.81,9.78122037],[237.85,137.0],[237.86,10.5104],[237.87,31.1087],[238.09,6.60994018]]]
["bitfinex","SOLUSD",1732838628236,[[237.73,20.0],[237.7,9.78122037],[237.67,4.7865248],[237.66,5.17854777],[237.63,20.76514483]],[[237.79,9.78122037],[237.84,4.2045],[237.85,137.0],[237.86,10.5104],[237.87,31.1087]]]
["bitfinex","SOLUSD",1732838629471,[[237.73,20.0],[237.7,9.78122037],[237.67,4.7865248],[237.66,5.17854777],[237.63,20.76514483]],[[237.79,9.78122037],[237.85,137.0],[237.86,10.5104],[237.87,31.1087],[279.0,5.95]]]
["bitfinex","SOLUSD",1732838629636,[[237.73,20.0],[237.72,9.78122037],[237.67,4.7865248],[237.66,5.17854777],[237.65,0.83923286]],[[237.81,9.78122037],[237.82,4.2048],[237.85,137.0],[237.86,10.5104],[237.87,31.1087]]]
["bitfinex","SOLUSD",1732838631260,[[237.57,20.4135],[237.56,5.0],[237.55,13.6422022],[237.45,232.32735221],[237.28,105.5844412]],[[237.79,9.78122037],[237.8,32.0919],[237.82,137.0],[237.83,5.0],[237.84,39.12488148]]]
["bitfinex","SOLUSD",1732838631437,[[237.69,20.0],[237.66,9.78122037],[237.6,39.12488148],[237.59,14.73889882],[237.57,20.4135]],[[237.76,9.78122037],[237.8,32.0919],[237.81,137.0],[237.83,5.0],[237.84,39.12488148]]]
["bitfinex","SOLUSD",1732838631858,[[237.69,20.0],[237.66,9.78122037],[237.61,0.83934954],[237.6,39.12488148],[237.59,13.89955244]],[[237.76,9.78122037],[237.8,32.0919],[237.81,137.0],[237.83,5.0],[237.84,39.12488148]]]
["bitfinex","SOLUSD",1732838632764,[[237.61,0.83934954],[237.6,39.12488148],[237.59,13.89955244]],[[237.76,9.78122037],[237.8,32.0919],[237.83,5.0],[237.84,39.12488148]]]
["bitfinex","SOLUSD",1732838632765,[[237.71,20.0],[237.68,9.78122037],[237.63,20.0],[237.61,0.83934954],[237.6,39.12488148]],[[237.76,9.78122037],[237.79,4.2055],[237.8,27.8866],[237.83,137.0],[237.84,39.12488148]]]
["bitfinex","SOLUSD",1732838633245,[[237.71,20.0],[237.68,9.78122037],[237.61,0.83934954],[237.6,39.12488148]],[[237.76,9.78122037],[237.79,4.2055],[237.8,27.8866],[237.83,137.0],[237.84,39.12488148]]]
["bitfinex","SOLUSD",1732838633246,[[237.71,20.0],[237.68,9.78122037],[237.61,0.83934954],[237.6,44.12488148],[237.48,21.41763604]],[[237.76,9.78122037],[237.79,4.2055],[237.8,27.8866],[237.83,137.0],[237.84,39.12488148]]]
["bitfinex","SOLUSD",1732838633455,[[237.7,9.78122037],[237.63,20.0],[237.61,0.83934954],[237.6,44.12488148],[237.48,21.41763604]],[[237.78,9.78122037],[237.79,4.2055],[237.8,27.8866],[237.83,137.0],[237.84,39.12488148]]]
["bitfinex","SOLUSD",1732838633841,[[237.72,9.78122037],[237.63,20.0],[237.61,0.83934954],[237.6,44.12488148],[237.57,25.4135]],[[237.8,37.66782037],[237.83,137.0],[237.87,10.0],[237.94,21.0139],[237.96,39.12488148]]]
["bitfinex","SOLUSD",1732838634067,[[237.76,9.78122037],[237.66,9.96507257],[237.64,14.37631006],[237.63,20.0],[237.6,39.12488148]],[[237.8,27.8866],[237.89,137.0],[237.9,10.5087],[237.91,87.5],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838634251,[[237.78,9.78122037],[237.72,39.12488148],[237.67,0.83910771],[237.66,9.96507257],[237.64,14.37631006]],[[237.8,27.8866],[237.89,137.0],[237.91,87.5]]]
["bitfinex","SOLUSD",1732838634252,[[237.78,9.78122037],[237.72,39.12488148],[237.67,0.83910771],[237.66,31.57087257],[237.64,13.537]],[[237.8,20.0148],[237.85,9.78122037],[237.86,8.3128],[237.88,4.2038],[237.89,137.0]]]
["bitfinex","SOLUSD",1732838634568,[[237.76,9.78122037],[237.69,20.0],[237.68,23.776884],[237.67,0.83910771],[237.66,31.57087257]],[[237.85,30.52172037],[237.86,8.3128],[237.87,4.204],[237.92,5.0],[237.93,138.73878632]]]
["bitfinex","SOLUSD",1732838634751,[[237.76,9.78122037],[237.7,0.83903191],[237.68,23.776884],[237.66,31.57087257],[237.64,89.237]],[[237.85,30.52172037],[237.86,8.3128],[237.87,4.204],[237.92,5.0],[237.93,138.73878632]]]
["bitfinex","SOLUSD",1732838634946,[[237.76,9.78122037],[237.7,0.83903191],[237.68,23.776884],[237.66,31.57087257],[237.64,94.237]],[[237.85,30.52172037],[237.86,8.3128],[237.87,4.204],[237.92,5.0],[237.93,138.73878632]]]
["bitfinex","SOLUSD",1732838635344,[[237.76,9.78122037],[237.7,0.83903191],[237.68,23.776884],[237.67,1.74082695],[237.66,31.57087257]],[[237.85,30.52172037],[237.86,8.3128],[237.87,4.204],[237.93,137.0],[237.94,15.5072]]]
["bitfinex","SOLUSD",1732838635551,[[237.76,9.78122037],[237.7,0.83903191],[237.68,23.776884],[237.67,1.74082695],[237.66,31.57087257]],[[237.85,30.52172037],[237.86,8.3128],[237.88,4.2038],[237.93,137.0],[237.94,15.5072]]]
["bitfinex","SOLUSD",1732838635948,[[237.76,9.78122037],[237.7,0.83903191],[237.68,23.776884],[237.67,1.74082695],[237.66,31.57087257]],[[237.85,30.52172037],[237.86,8.3128],[237.88,4.2038],[237.91,82.5],[237.93,142.0]]]
["bitfinex","SOLUSD",1732838636251,[[237.76,9.78122037],[237.7,0.83903191],[237.68,23.776884],[237.67,1.74082695],[237.66,35.50535244]],[[237.85,30.52172037],[237.86,8.3128],[237.88,4.2038],[237.91,82.5],[237.93,142.0]]]
["bitfinex","SOLUSD",1732838636443,[[237.71,20.0],[237.7,0.83903191],[237.68,23.776884],[237.67,1.74082695],[237.66,35.50535244]],[[237.85,30.52172037],[237.86,12.517],[237.9,137.0],[237.91,87.5],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838636650,[[237.76,9.78122037],[237.7,0.83903191],[237.68,23.776884],[237.67,1.74082695],[237.66,35.50535244]],[[237.85,30.52172037],[237.86,12.517],[237.89,137.0],[237.91,87.5],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838636849,[[237.76,9.78122037],[237.7,0.83903191],[237.68,23.776884],[237.67,1.74082695],[237.66,35.50535244]],[[237.85,30.52172037],[237.86,12.517],[237.89,137.0],[237.9,5.0],[237.91,98.0082]]]
["bitfinex","SOLUSD",1732838637051,[[237.76,9.78122037],[237.7,0.83903191],[237.68,23.776884],[237.67,1.74082695],[237.66,35.50535244]],[[237.83,9.78122037],[237.85,20.7405],[237.86,12.517],[237.89,137.0],[237.9,5.0]]]
["bitfinex","SOLUSD",1732838637561,[[237.76,9.78122037],[237.7,0.83903191],[237.68,23.776884],[237.67,1.74082695],[237.66,35.50535244]],[[237.83,9.78122037],[237.85,20.7405],[237.86,12.517],[237.89,137.0],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838638177,[[237.76,9.78122037],[237.7,0.83903191],[237.68,23.776884],[237.67,1.74082695],[237.66,35.50535244]],[[237.83,9.78122037],[237.85,20.7405],[237.86,12.517],[237.89,137.0],[237.94,5.0]]]
["bitfinex","SOLUSD",1732838639453,[[237.76,9.78122037],[237.7,0.83903191],[237.68,23.776884],[237.67,1.74082695],[237.66,35.50535244]],[[237.83,9.78122037],[237.85,20.7405],[237.86,12.517],[237.89,137.0],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838640463,[[237.76,9.78122037],[237.7,0.83903191],[237.68,23.776884],[237.67,1.74082695],[237.66,35.50535244]],[[237.83,9.78122037],[237.85,20.7405],[237.86,12.517],[237.89,137.0],[237.91,93.0082]]]
["bitfinex","SOLUSD",1732838642646,[[237.82,9.78122037],[237.73,6.01740665],[237.72,39.12488148],[237.69,12.62],[237.68,28.776884]],[[237.89,9.78122037],[237.91,27.9036],[237.93,4.2029],[237.95,137.0],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838642848,[[237.73,6.01740665],[237.72,39.12488148],[237.68,28.776884]],[[237.91,27.9036],[237.93,4.2029],[237.95,137.0],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838642849,[[237.78,9.78122037],[237.73,6.01740665],[237.72,39.12488148],[237.68,28.776884],[237.67,1.74082695]],[[237.87,9.78122037],[237.91,27.9036],[237.93,4.2029],[237.95,142.0],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838643053,[[237.81,20.0],[237.78,9.78122037],[237.73,5.17854777],[237.72,39.12488148],[237.69,0.8389638]],[[237.87,9.78122037],[237.91,27.9036],[237.94,137.0],[237.95,5.0],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838643264,[[237.81,20.0],[237.8,9.78122037],[237.73,6.01751157],[237.72,39.12488148],[237.71,5.0]],[[237.89,9.78122037],[237.91,27.9036],[237.94,137.0],[237.96,44.12488148],[237.97,15.5056]]]
["bitfinex","SOLUSD",1732838643446,[[237.81,20.0],[237.8,9.78122037],[237.73,6.01751157],[237.72,39.12488148],[237.68,41.396884]],[[237.89,9.78122037],[237.91,32.1068],[237.94,137.0],[237.96,44.12488148],[237.97,15.5056]]]
["bitfinex","SOLUSD",1732838643861,[[237.81,20.0],[237.8,9.78122037],[237.73,6.01751157],[237.72,39.12488148],[237.71,5.0]],[[237.89,9.78122037],[237.91,32.1068],[237.94,137.0],[237.96,44.12488148],[237.97,15.5056]]]
["bitfinex","SOLUSD",1732838644049,[[237.81,20.0],[237.8,9.78122037],[237.73,6.01751157],[237.72,39.12488148],[237.71,5.0]],[[237.89,9.78122037],[237.91,27.9036],[237.93,4.203],[237.94,137.0],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838644249,[[237.81,20.0],[237.8,9.78122037],[237.73,6.01751157],[237.72,39.12488148],[237.71,5.0]],[[237.89,9.78122037],[237.91,32.1069],[237.94,137.0],[237.96,44.12488148],[238.18,13.21988036]]]
["bitfinex","SOLUSD",1732838644444,[[237.81,20.0],[237.8,9.78122037],[237.73,6.01751157],[237.72,39.12488148],[237.71,5.0]],[[237.89,9.78122037],[237.91,32.1069],[237.94,137.0],[237.96,44.12488148],[238.17,13.21988036]]]
["bitfinex","SOLUSD",1732838644865,[[237.81,20.0],[237.8,9.78122037],[237.74,1.68608336],[237.73,6.01751157],[237.72,39.12488148]],[[237.89,9.78122037],[237.91,32.1069],[237.94,137.0],[237.96,44.12488148],[238.17,13.21988036]]]
["bitfinex","SOLUSD",1732838645068,[[237.81,20.0],[237.8,9.78122037],[237.75,0.83886223],[237.74,1.68608336],[237.73,5.17854777]],[[237.89,9.78122037],[237.91,27.9036],[237.94,137.0],[237.96,44.12488148],[238.17,13.21988036]]]
["bitfinex","SOLUSD",1732838645269,[[237.81,20.0],[237.8,9.78122037],[237.75,0.83886223],[237.74,1.68608336],[237.73,5.17854777]],[[237.89,9.78122037],[237.91,27.9036],[237.94,137.0],[237.96,39.12488148],[237.97,10.5056]]]
["bitfinex","SOLUSD",1732838645571,[[237.82,9.78122037],[237.81,20.0],[237.75,20.74576223],[237.74,9.91568336],[237.73,5.17854777]],[[237.91,37.68482037],[237.94,141.2028],[237.96,5.0],[237.97,10.5056],[237.99,82.5]]]
["bitfinex","SOLUSD",1732838645750,[[237.84,9.78122037],[237.78,20.0],[237.75,20.74576223],[237.74,27.53568336],[237.73,9.96507257]],[[237.91,37.68482037],[237.96,9.2025],[237.98,137.0],[237.99,82.5],[238.01,12.24006405]]]
["bitfinex","SOLUSD",1732838646067,[[237.84,9.78122037],[237.78,20.0],[237.75,20.74576223],[237.74,27.53568336],[237.73,9.96507257]],[[237.91,37.68482037],[237.96,9.2025],[237.99,82.5],[238.0,137.0],[238.01,12.24006405]]]
["bitfinex","SOLUSD",1732838646449,[[237.84,9.78122037],[237.78,20.0],[237.75,20.74576223],[237.74,27.53568336],[237.73,9.96507257]],[[237.91,37.68482037],[237.96,4.2025],[237.99,82.5],[238.0,137.0],[238.01,17.24006405]]]
["bitfinex","SOLUSD",1732838646659,[[237.84,9.78122037],[237.78,20.0],[237.75,20.74576223],[237.74,22.53568336],[237.73,9.96507257]],[[237.91,37.68482037],[237.96,5.0],[237.99,82.5],[238.0,137.0],[238.01,12.24006405]]]
["bitfinex","SOLUSD",1732838646867,[[237.82,9.78122037],[237.78,20.0],[237.75,20.74576223],[237.74,22.53568336],[237.73,9.96507257]],[[237.91,37.68482037],[237.95,4.2026],[237.96,5.0],[237.99,82.5],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838647171,[[237.82,9.78122037],[237.78,20.0],[237.75,20.74576223],[237.74,9.91568336],[237.73,9.96507257]],[[237.91,37.68482037],[237.94,4.2028],[237.96,44.12488148],[237.99,82.5],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838647346,[[237.8,9.78122037],[237.78,20.0],[237.75,20.74576223],[237.74,9.91568336],[237.73,9.96507257]],[[237.89,9.78122037],[237.91,27.9036],[237.96,44.12488148],[237.98,10.5051],[237.99,87.5]]]
["bitfinex","SOLUSD",1732838647549,[[237.8,9.78122037],[237.78,20.0],[237.75,20.74576223],[237.74,9.91568336],[237.73,9.96507257]],[[237.87,9.78122037],[237.91,32.1068],[237.96,44.12488148],[237.98,10.5051],[237.99,87.5]]]
["bitfinex","SOLUSD",1732838647763,[[237.8,9.78122037],[237.78,20.0],[237.75,19.9069],[237.74,9.91568336],[237.73,9.96507257]],[[237.87,9.78122037],[237.91,32.1068],[237.95,10.5064],[237.96,44.12488148],[237.97,5.0]]]
["bitfinex","SOLUSD",1732838647981,[[237.8,9.78122037],[237.78,20.0],[237.75,19.9069],[237.74,8.2296],[237.73,10.8039702]],[[237.87,9.78122037],[237.91,32.1068],[237.95,10.5064],[237.96,44.12488148],[237.97,5.0]]]
["bitfinex","SOLUSD",1732838648269,[[237.75,19.9069],[237.74,8.2296],[237.73,10.8039702],[237.66,8.93447987],[237.65,5.0]],[[237.87,9.78122037],[237.91,32.1068],[237.95,15.5064],[237.96,44.12488148],[238.05,70.0]]]
["bitfinex","SOLUSD",1732838648473,[[237.76,9.78122037],[237.73,5.17854777],[237.7,20.0767],[237.68,8.1415],[237.67,85.4865248]],[[237.85,9.78122037],[237.91,32.1068],[237.93,5.0],[237.94,137.0],[237.95,15.5064]]]
["bitfinex","SOLUSD",1732838648642,[[237.76,9.78122037],[237.73,5.17854777],[237.7,20.0767],[237.69,0.83897179],[237.68,8.1415]],[[237.85,9.78122037],[237.91,32.1068],[237.93,5.0],[237.94,137.0],[237.95,15.5064]]]
["bitfinex","SOLUSD",1732838649067,[[237.76,9.78122037],[237.73,5.17854777],[237.7,20.0767],[237.69,0.83897179],[237.68,8.1415]],[[237.85,9.78122037],[237.88,4.2038],[237.91,27.9036],[237.93,5.0],[237.94,137.0]]]
["bitfinex","SOLUSD",1732838649648,[[237.73,5.17854777],[237.7,20.0767],[237.69,0.83897179],[237.68,8.1415],[237.67,85.4865248]],[[237.83,9.78122037],[237.91,164.9036],[237.93,92.5],[238.02,70.0],[238.11,21.23742107]]]
["bitfinex","SOLUSD",1732838649971,[[237.77,20.0],[237.76,20.0],[237.74,9.78122037],[237.7,20.0767],[237.68,8.1415]],[[237.83,9.78122037],[237.9,4.2034],[237.91,164.9036],[237.93,92.5],[237.95,21.0128]]]
["bitfinex","SOLUSD",1732838650152,[[237.77,20.0],[237.74,9.78122037],[237.7,20.0767],[237.68,8.1415],[237.54,91.34673791]],[[237.83,9.78122037],[237.9,4.2034],[237.91,164.9036],[237.93,92.5],[237.95,21.0128]]]
["bitfinex","SOLUSD",1732838650362,[[237.77,20.0],[237.74,9.78122037],[237.7,20.0767],[237.68,8.1415],[237.64,12.62]],[[237.83,9.78122037],[237.9,4.2034],[237.91,164.9036],[237.93,87.5],[237.95,26.0128]]]
["bitfinex","SOLUSD",1732838650560,[[237.77,20.0],[237.74,9.78122037],[237.7,20.0767],[237.68,8.1415],[237.64,12.62]],[[237.83,9.78122037],[237.9,4.2034],[237.91,164.9036],[237.92,5.0],[237.93,87.5]]]
["bitfinex","SOLUSD",1732838650753,[[237.77,20.0],[237.74,9.78122037],[237.7,20.0767],[237.68,8.98056863],[237.58,39.59416545]],[[237.83,9.78122037],[237.85,4.2043],[237.9,10.5086],[237.91,164.9036],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838651570,[[237.77,20.0],[237.74,9.78122037],[237.7,20.0767],[237.68,8.98056863],[237.64,12.62]],[[237.83,9.78122037],[237.85,4.2043],[237.9,10.5086],[237.91,164.9036],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838651949,[[237.73,20.0],[237.7,20.0767],[237.68,8.98056863],[237.64,12.62],[237.54,70.0]],[[237.83,9.78122037],[237.85,4.2043],[237.9,10.5086],[237.91,164.9036],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838652149,[[237.7,20.0767]],[[237.92,5.0]]]
["bitfinex","SOLUSD",1732838652150,[[237.7,9.78122037],[237.67,9.96507257],[237.65,21.2562],[237.63,80.7],[237.62,7.835]],[[237.79,9.78122037],[237.81,28.3416],[237.87,137.0],[237.88,19.7133],[237.89,5.0]]]
["bitfinex","SOLUSD",1732838652456,[[237.74,9.78122037],[237.7,0.83916238],[237.67,9.96507257],[237.65,26.2562],[237.63,98.32]],[[237.81,28.3416],[237.83,9.78122037],[237.88,4.2038],[237.92,152.5081],[237.93,87.5]]]
["bitfinex","SOLUSD",1732838652771,[[237.76,9.78122037],[237.7,6.01771015],[237.67,4.7865248],[237.65,26.2562],[237.64,14.31622941]],[[237.81,28.3416],[237.85,9.78122037],[237.88,4.2038],[237.92,147.5081],[237.93,82.5]]]
["bitfinex","SOLUSD",1732838653162,[[237.76,9.78122037],[237.7,6.01771015],[237.67,4.7865248],[237.65,26.2562],[237.64,14.31622941]],[[237.81,28.3416],[237.85,9.78122037],[237.88,4.2038],[237.92,152.5081],[237.93,82.5]]]
["bitfinex","SOLUSD",1732838653470,[[237.73,20.0],[237.7,5.17854777],[237.68,0.83900839],[237.67,4.7865248],[237.65,26.2562]],[[237.83,9.78122037],[237.87,28.0864],[237.88,4.2038],[237.91,142.0],[237.92,15.5081]]]
["bitfinex","SOLUSD",1732838653654,[[237.77,20.0],[237.74,9.78122037],[237.73,20.0],[237.71,0.83908123],[237.7,5.17854777]],[[237.87,28.0864],[237.88,4.2038],[237.92,147.5081],[237.93,87.5],[237.94,5.0]]]
["bitfinex","SOLUSD",1732838653855,[[237.77,20.0],[237.76,9.78122037],[237.71,0.83908123],[237.7,5.17854777],[237.66,22.62]],[[237.84,9.78122037],[237.87,28.0864],[237.92,147.5081],[237.93,87.5],[237.94,5.0]]]
["bitfinex","SOLUSD",1732838654059,[[237.77,20.0],[237.76,9.78122037],[237.7,5.17854777],[237.68,0.83898125],[237.66,17.62]],[[237.84,9.78122037],[237.87,32.2903],[237.92,147.5081],[237.93,87.5],[237.94,5.0]]]
["bitfinex","SOLUSD",1732838654255,[[237.77,20.0],[237.76,9.78122037],[237.7,5.17854777],[237.68,0.83898125],[237.66,17.62]],[[237.84,9.78122037],[237.87,32.2903],[237.91,5.0],[237.92,147.5081],[237.93,87.5]]]
["bitfinex","SOLUSD",1732838654667,[[237.77,20.0],[237.74,9.78122037],[237.7,5.17854777],[237.68,0.83898125],[237.64,1.69622941]],[[237.82,9.78122037],[237.87,28.0864],[237.9,137.0],[237.91,10.0],[237.92,10.5081]]]
["bitfinex","SOLUSD",1732838654872,[[237.72,9.78122037],[237.7,5.17854777],[237.64,0.83910693],[237.62,7.835],[237.6,48.05936135]],[[237.8,9.78122037],[237.86,4.2041],[237.87,28.0864],[237.88,137.0],[237.89,15.5093]]]
["bitfinex","SOLUSD",1732838655057,[[237.72,9.78122037],[237.65,26.43474777],[237.64,0.83910693],[237.62,9.55068479],[237.6,48.05936135]],[[237.8,9.78122037],[237.86,4.2041],[237.87,33.0864],[237.88,137.0],[237.89,5.0]]]
["bitfinex","SOLUSD",1732838655263,[[237.7,9.78122037],[237.65,26.43474777],[237.64,0.83910693],[237.62,7.835],[237.6,43.05936135]],[[237.78,9.78122037],[237.84,39.12488148],[237.85,5.0],[237.86,14.7144],[237.87,28.0864]]]
["bitfinex","SOLUSD",1732838655479,[[237.68,9.78122037],[237.65,26.43474777],[237.64,0.83910693],[237.62,7.835],[237.6,43.05936135]],[[237.78,9.78122037],[237.84,39.12488148],[237.85,5.0],[237.86,14.7144],[237.87,33.0864]]]
["bitfinex","SOLUSD",1732838655655,[[237.68,9.78122037],[237.65,26.43474777],[237.62,7.835],[237.6,43.05936135],[237.58,80.7]],[[237.76,9.78122037],[237.78,20.5192],[237.84,176.12488148],[237.85,5.0],[237.86,97.2144]]]
["bitfinex","SOLUSD",1732838655976,[[237.68,9.78122037],[237.65,26.43474777],[237.62,12.6215248],[237.61,0.83931256],[237.6,44.79085968]],[[237.76,9.78122037],[237.78,24.7249],[237.83,10.5117],[237.84,176.12488148],[237.85,10.0]]]
["bitfinex","SOLUSD",1732838656559,[[237.68,9.78122037],[237.65,5.17854777],[237.62,12.6215248],[237.61,0.83931256],[237.6,65.54045968]],[[237.76,9.78122037],[237.78,24.7249],[237.83,10.5117],[237.84,176.12488148],[237.85,10.0]]]
["bitfinex","SOLUSD",1732838656759,[[237.71,20.0],[237.68,9.78122037],[237.65,5.17854777],[237.63,0.83931882],[237.62,12.6215248]],[[237.76,9.78122037],[237.78,20.5192],[237.8,4.2053],[237.83,10.5117],[237.84,176.12488148]]]
["bitfinex","SOLUSD",1732838657072,[[237.71,20.0],[237.68,9.78122037],[237.65,5.17854777],[237.63,0.83931882],[237.62,12.6215248]],[[237.76,9.78122037],[237.78,20.5192],[237.79,4.2053],[237.83,10.5117],[237.84,176.12488148]]]
["bitfinex","SOLUSD",1732838657264,[[237.71,20.0],[237.68,9.78122037],[237.65,5.17854777],[237.63,0.83931882],[237.62,12.6215248]],[[237.76,9.78122037],[237.78,24.7247],[237.83,10.5117],[237.84,176.12488148],[238.05,34.23596205]]]
["bitfinex","SOLUSD",1732838657578,[[237.71,20.0],[237.68,9.78122037],[237.65,5.17854777],[237.63,0.83931882],[237.62,12.6215248]],[[237.76,9.78122037],[237.78,24.7247],[237.83,10.5117],[237.84,176.12488148],[237.85,5.0]]]
["bitfinex","SOLUSD",1732838657760,[[237.65,5.17854777],[237.62,4.7865248],[237.56,8.5227],[237.55,0.4920022],[237.53,5.0]],[[237.76,9.78122037],[237.77,7.8836],[237.78,20.5192],[237.83,152.5117],[237.84,39.12488148]]]
["bitfinex","SOLUSD",1732838657965,[[237.7,20.0],[237.67,9.78122037],[237.65,5.17854777],[237.62,4.7865248],[237.57,0.83938844]],[[237.76,13.98712037],[237.77,7.8836],[237.78,20.5192],[237.82,137.0],[237.83,15.5117]]]
["bitfinex","SOLUSD",1732838658168,[[237.7,20.0],[237.67,9.78122037],[237.65,5.17854777],[237.63,0.8393811],[237.62,4.7865248]],[[237.77,17.66482037],[237.78,20.5192],[237.82,137.0],[237.83,10.5117],[237.86,84.1727503]]]
["bitfinex","SOLUSD",1732838658377,[[237.69,9.78122037],[237.68,20.0],[237.65,5.17854777],[237.63,0.8393811],[237.62,4.7865248]],[[237.77,17.66482037],[237.78,20.5192],[237.82,137.0],[237.83,10.5117],[237.84,44.12488148]]]
["bitfinex","SOLUSD",1732838658875,[[237.69,9.78122037],[237.68,20.0],[237.65,5.17854777],[237.63,0.8393811],[237.62,4.7865248]],[[237.77,17.66482037],[237.78,20.5192],[237.82,137.0],[237.83,10.5117],[237.84,39.12488148]]]
["bitfinex","SOLUSD",1732838659084,[[237.69,9.78122037],[237.68,20.0],[237.65,5.17854777],[237.63,0.8393811],[237.62,4.7865248]],[[237.77,17.66482037],[237.78,20.5192],[237.8,4.2053],[237.82,137.0],[237.83,10.5117]]]
["bitfinex","SOLUSD",1732838659473,[[237.69,9.78122037],[237.68,20.0],[237.65,5.17854777],[237.63,0.8393811],[237.62,4.7865248]],[[237.77,17.66482037],[237.78,20.5192],[237.79,4.2054],[237.82,137.0],[237.83,10.5117]]]
["bitfinex","SOLUSD",1732838661464,[[237.62,4.7865248],[237.6,63.80896135],[237.56,8.5227],[237.52,5.0],[237.47,10.71085626]],[[237.77,21.87062037],[237.78,20.5192],[237.81,137.0],[237.84,49.12488148],[237.86,82.5]]]
["bitfinex","SOLUSD",1732838661673,[[237.66,9.78122037],[237.62,4.7865248],[237.6,63.80896135],[237.58,5.17854777],[237.57,0.83935981]],[[237.75,9.78122037],[237.77,12.0894],[237.78,20.5192],[237.8,10.5131],[237.81,147.0]]]
["bitfinex","SOLUSD",1732838661870,[[237.64,9.78122037],[237.58,5.17854777],[237.57,0.83943822]],[[237.77,12.0894],[237.78,20.5192],[237.8,10.5131],[237.81,147.0]]]
["bitfinex","SOLUSD",1732838661871,[[237.64,9.78122037],[237.58,5.17854777],[237.57,0.83943822],[237.55,20.8877022],[237.51,5.0]],[[237.73,9.78122037],[237.77,12.0894],[237.78,20.5192],[237.79,137.0],[237.8,10.5131]]]
["bitfinex","SOLUSD",1732838662187,[[237.64,9.78122037],[237.58,5.17854777],[237.57,0.83943822],[237.56,13.3092248],[237.55,20.8877022]],[[237.73,9.78122037],[237.77,12.0894],[237.78,20.5192],[237.79,142.0],[237.8,10.5131]]]
["bitfinex","SOLUSD",1732838663069,[[237.67,20.0],[237.64,9.78122037],[237.58,5.17854777],[237.57,0.83943822],[237.56,15.04616239]],[[237.73,13.98762037],[237.77,144.8836],[237.78,20.5192],[237.79,5.0],[237.8,10.5131]]]
["bitfinex","SOLUSD",1732838663267,[[237.64,9.78122037],[237.58,5.17854777],[237.57,0.83943822],[237.56,13.3092248],[237.34,106.13190617]],[[237.73,13.98762037],[237.77,144.8836],[237.78,20.5192],[237.79,5.0],[237.8,10.5131]]]
["bitfinex","SOLUSD",1732838663658,[[237.64,9.78122037],[237.58,5.17854777],[237.57,0.83943822],[237.56,13.3092248],[237.4,24.209]],[[237.73,13.98762037],[237.77,144.8836],[237.78,20.5192],[237.79,5.0],[237.8,10.5131]]]
["bitfinex","SOLUSD",1732838664881,[[237.64,8.78122037],[237.58,5.17854777],[237.57,0.83943822],[237.56,13.3092248],[237.43,39.59416545]],[[237.73,13.98762037],[237.77,144.8836],[237.78,20.5192],[237.79,5.0],[237.8,10.5131]]]
["bitfinex","SOLUSD",1732838665265,[[237.64,8.78122037],[237.58,5.17854777],[237.57,0.83943822],[237.56,13.3092248],[237.48,39.12488148]],[[237.73,13.98762037],[237.77,144.8836],[237.78,20.5192],[237.79,5.0],[237.8,10.5131]]]
["bitfinex","SOLUSD",1732838665591,[[237.64,8.78122037],[237.58,5.17854777],[237.57,0.83943822],[237.56,13.3092248],[237.55,22.60016991]],[[237.73,9.78122037],[237.77,144.8836],[237.78,20.5192],[237.8,10.5131],[237.81,10.0]]]
["bitfinex","SOLUSD",1732838667070,[[237.64,8.78122037],[237.58,5.17854777],[237.57,0.83943822],[237.56,13.3092248],[237.55,22.60016991]],[[237.73,9.78122037],[237.74,4.2063],[237.77,144.8836],[237.78,20.5192],[237.8,10.5131]]]
["bitfinex","SOLUSD",1732838667885,[[237.64,8.78122037],[237.58,5.17854777],[237.57,0.83943822],[237.56,13.3092248],[237.55,22.60016991]],[[237.73,9.78122037],[237.74,4.2063],[237.77,144.8836],[237.78,20.5192],[237.8,93.0131]]]
["bitfinex","SOLUSD",1732838668888,[[237.66,9.78122037],[237.6,39.12488148],[237.58,5.17854777],[237.57,0.83943822],[237.56,13.3092248]],[[237.73,9.78122037],[237.74,4.2063],[237.77,144.8836],[237.78,20.5192],[237.8,93.0131]]]
["bitfinex","SOLUSD",1732838669089,[[237.66,9.78122037],[237.6,39.12488148],[237.58,5.17854777],[237.57,0.83943822],[237.56,13.3092248]],[[237.75,9.78122037],[237.76,4.2059],[237.77,144.8836],[237.78,20.5192],[237.8,93.0131]]]
["bitfinex","SOLUSD",1732838669269,[[237.68,9.78122037],[237.6,39.96426125],[237.58,5.17854777],[237.56,13.3092248],[237.42,113.80316545]],[[237.75,9.78122037],[237.77,12.0893],[237.78,20.5192],[237.8,230.0131],[237.81,1.73076638]]]
["bitfinex","SOLUSD",1732838669584,[[237.68,9.78122037],[237.6,39.96426125],[237.58,5.17854777],[237.56,13.3092248],[237.44,21.76987398]],[[237.75,9.78122037],[237.77,12.0893],[237.78,20.5192],[237.8,230.0131],[237.81,1.73076638]]]
["bitfinex","SOLUSD",1732838669783,[[237.68,9.78122037],[237.6,39.96426125],[237.58,5.17854777],[237.56,13.3092248],[237.54,5.0]],[[237.75,9.78122037],[237.77,12.0893],[237.78,20.5192],[237.8,230.0131],[237.81,1.73076638]]]
["bitfinex","SOLUSD",1732838670084,[[237.68,9.78122037],[237.6,39.96426125],[237.58,5.17854777],[237.56,13.3092248],[237.55,27.60016991]],[[237.75,9.78122037],[237.77,12.0893],[237.78,20.5192],[237.8,230.0131],[237.81,1.73076638]]]
["bitfinex","SOLUSD",1732838670675,[[237.68,9.78122037],[237.6,39.12488148],[237.58,5.17854777],[237.57,0.83939062],[237.56,13.3092248]],[[237.75,9.78122037],[237.76,4.2059],[237.77,7.8836],[237.78,20.5192],[237.8,230.0131]]]
["bitfinex","SOLUSD",1732838673012,[[237.58,5.17854777],[237.57,0.83939062],[237.56,13.3092248],[237.5,85.7],[237.48,39.12488148]],[[237.75,13.98732037],[237.77,7.8836],[237.78,20.5192],[237.79,5.0],[237.8,230.0131]]]
["bitfinex","SOLUSD",1732838673195,[[237.65,9.78122037],[237.58,5.17854777],[237.57,0.83939062],[237.56,13.3092248],[237.54,3.93447987]],[[237.75,13.98732037],[237.77,7.8836],[237.78,20.5192],[237.79,5.0],[237.8,230.0131]]]
["bitfinex","SOLUSD",1732838673368,[[237.58,5.17854777],[237.56,4.7865248],[237.54,3.93447987],[237.52,0.83951447],[237.5,88.913]],[[237.73,9.78122037],[237.75,4.2061],[237.76,137.0],[237.77,18.398],[237.78,5.0]]]
["bitfinex","SOLUSD",1732838673573,[[237.63,9.78122037],[237.56,4.7865248],[237.54,3.93447987],[237.52,0.83951447],[237.5,88.913]],[[237.72,19.844],[237.73,9.78122037],[237.75,4.2061],[237.76,142.0],[237.77,18.398]]]
["bitfinex","SOLUSD",1732838673786,[[237.63,9.78122037],[237.56,4.7865248],[237.54,9.11302764],[237.52,0.83951447],[237.5,88.913]],[[237.72,19.844],[237.73,9.78122037],[237.75,4.2061],[237.76,142.0],[237.77,18.398]]]
["bitfinex","SOLUSD",1732838674488,[[237.63,9.78122037],[237.56,4.7865248],[237.54,9.11302764],[237.51,0.839561],[237.5,88.913]],[[237.72,24.0506],[237.73,9.78122037],[237.76,142.0],[237.77,18.398],[277.6,0.79]]]
["bitfinex","SOLUSD",1732838674879,[[237.63,9.78122037],[237.56,4.7865248],[237.54,9.11302764],[237.51,0.839561],[237.5,88.913]],[[237.72,24.0506],[237.73,9.78122037],[237.76,137.0],[237.77,23.398],[237.78,5.0]]]
["bitfinex","SOLUSD",1732838675077,[[237.58,20.0],[237.56,4.7865248],[237.54,9.11302764],[237.51,0.839561],[237.5,88.913]],[[237.71,9.78122037],[237.72,24.0506],[237.75,137.0],[237.76,5.0],[237.77,23.398]]]
["bitfinex","SOLUSD",1732838675273,[[237.62,9.78122037],[237.58,20.0],[237.56,4.7865248],[237.54,9.11302764],[237.51,0.839561]],[[237.71,9.78122037],[237.72,24.0506],[237.75,137.0],[237.76,5.0],[237.77,23.398]]]
["bitfinex","SOLUSD",1732838676166,[[237.62,9.78122037],[237.58,20.0],[237.56,4.7865248],[237.54,9.11302764],[237.51,0.839561]],[[237.71,13.98802037],[237.72,19.844],[237.75,137.0],[237.76,5.0],[237.77,23.398]]]
["bitfinex","SOLUSD",1732838677673,[[237.62,9.78122037],[237.58,20.0],[237.56,4.7865248],[237.54,9.11302764],[237.51,0.839561]],[[237.71,13.98802037],[237.72,19.844],[237.75,137.0],[237.77,23.398],[237.78,5.0]]]
["bitfinex","SOLUSD",1732838679497,[[237.64,9.78122037],[237.58,20.0],[237.56,4.7865248],[237.54,9.11302764],[237.51,0.839561]],[[237.71,13.98802037],[237.72,19.844],[237.75,137.0],[237.77,23.398],[237.78,5.0]]]
["bitfinex","SOLUSD",1732838679870,[[237.58,20.0],[237.56,4.7865248],[237.54,9.11302764],[237.51,0.839561],[237.43,39.59416545]],[[237.71,13.98802037],[237.72,19.844],[237.76,137.0],[237.77,23.398],[237.78,5.0]]]
["bitfinex","SOLUSD",1732838680083,[[237.58,20.0],[237.56,4.7865248],[237.55,20.8877022],[237.54,9.11302764],[237.51,0.839561]],[[237.71,13.98802037],[237.72,19.844],[237.76,142.0],[237.77,23.398],[237.98,28.29661246]]]
["bitfinex","SOLUSD",1732838680291,[[237.63,9.78122037],[237.58,20.0],[237.56,4.7865248],[237.55,20.8877022],[237.54,9.11302764]],[[237.71,13.98802037],[237.72,19.844],[237.76,142.0],[237.77,23.398],[237.98,28.29661246]]]
["bitfinex","SOLUSD",1732838680483,[[237.63,9.78122037],[237.58,20.0],[237.56,4.7865248],[237.55,20.8877022],[237.54,9.11302764]],[[237.71,13.98802037],[237.72,19.844],[237.76,137.0],[237.77,23.398],[237.78,5.0]]]
["bitfinex","SOLUSD",1732838680668,[[237.63,9.78122037],[237.58,20.0],[237.56,4.7865248],[237.55,20.8877022],[237.54,9.11302764]],[[237.71,13.98802037],[237.72,19.844],[237.76,142.0],[237.77,23.398],[276.29,0.21717]]]
["bitfinex","SOLUSD",1732838680867,[[237.63,9.78122037],[237.58,20.0],[237.56,4.7865248],[237.55,20.8877022],[237.54,9.11302764]],[[237.71,13.98802037],[237.72,19.844],[237.76,142.0],[237.77,23.398],[238.0,13.21988036]]]
["bitfinex","SOLUSD",1732838681077,[[237.63,9.78122037],[237.58,20.0],[237.56,4.7865248],[237.55,20.8877022],[237.54,9.11302764]],[[237.71,4.2068],[237.72,29.62522037],[237.76,142.0],[237.77,23.398],[237.98,6.60994018]]]
["bitfinex","SOLUSD",1732838681280,[[237.65,9.78122037],[237.58,20.0],[237.56,4.7865248],[237.55,20.8877022],[237.54,9.11302764]],[[237.71,4.2068],[237.72,29.62522037],[237.76,137.0],[237.77,23.398],[237.79,5.0]]]
["bitfinex","SOLUSD",1732838682087,[[237.65,9.78122037],[237.58,20.0],[237.56,4.7865248],[237.55,20.8877022],[237.54,9.11302764]],[[237.72,29.62522037],[237.76,137.0],[237.77,23.398],[237.79,5.0]]]
["bitfinex","SOLUSD",1732838682088,[[237.65,9.78122037],[237.6,39.12488148],[237.58,20.0],[237.57,0.83958029],[237.56,4.7865248]],[[237.72,19.844],[237.76,137.0],[237.77,18.398],[237.79,5.0],[237.8,87.5]]]
["bitfinex","SOLUSD",1732838682303,[[237.63,20.0],[237.6,39.12488148],[237.59,0.83948609],[237.58,20.0],[237.56,4.7865248]],[[237.72,19.844],[237.76,13.98712037],[237.77,7.8836],[237.8,219.5],[237.82,15.5125]]]
["bitfinex","SOLUSD",1732838682469,[[237.69,9.78122037],[237.6,39.12488148],[237.59,0.83948609],[237.58,20.0],[237.56,4.7865248]],[[237.72,19.844],[237.76,13.98712037],[237.77,7.8836],[237.8,219.5],[237.82,15.5125]]]
["bitfinex","SOLUSD",1732838682674,[[237.69,9.78122037],[237.6,39.12488148],[237.59,0.83948609],[237.58,20.0],[237.56,9.7865248]],[[237.72,19.844],[237.76,13.98712037],[237.77,7.8836],[237.8,219.5],[237.82,15.5125]]]
["bitfinex","SOLUSD",1732838683182,[[237.69,9.78122037],[237.6,39.12488148],[237.59,0.83948609],[237.58,20.0],[237.56,4.7865248]],[[237.72,19.844],[237.76,13.98712037],[237.77,7.8836],[237.8,219.5],[237.82,15.5125]]]
["bitfinex","SOLUSD",1732838683893,[[237.69,9.78122037],[237.6,39.12488148],[237.59,0.83948609],[237.58,20.0],[237.56,4.7865248]],[[237.72,19.844],[237.76,9.78122037],[237.77,7.8836],[237.8,219.5],[237.82,15.5125]]]
["bitfinex","SOLUSD",1732838684095,[[237.69,9.78122037],[237.6,39.12488148],[237.59,0.83948609],[237.58,20.0],[237.56,4.7865248]],[[237.72,19.844],[237.75,4.2061],[237.76,9.78122037],[237.77,7.8836],[237.8,219.5]]]
["bitfinex","SOLUSD",1732838684681,[[237.69,9.78122037],[237.6,39.12488148],[237.59,0.83948609],[237.58,20.0],[237.56,9.7865248]],[[237.72,19.844],[237.76,4.2059],[237.77,7.8836],[237.8,219.5],[237.84,21.0226]]]
["bitfinex","SOLUSD",1732838684880,[[237.69,9.78122037],[237.6,39.12488148],[237.59,0.83948609],[237.58,20.0],[237.56,9.7865248]],[[237.72,19.844],[237.76,4.2059],[237.77,17.66482037],[237.8,219.5],[237.84,60.14748148]]]
["bitfinex","SOLUSD",1732838685291,[[237.69,9.78122037],[237.6,39.12488148],[237.59,0.83948609],[237.58,20.0],[237.56,9.7865248]],[[237.72,19.844],[237.76,4.2059],[237.77,17.66482037],[237.8,219.5],[237.82,10.5125]]]
["bitfinex","SOLUSD",1732838685695,[[237.61,0.83937754],[237.6,47.59108148],[237.59,5.0],[237.58,25.0],[237.56,85.4865248]],[[237.77,28.0832],[237.85,137.0],[237.86,15.5106],[237.88,5.0],[237.93,82.5]]]
["bitfinex","SOLUSD",1732838685901,[[237.74,9.78122037],[237.63,4.7865248],[237.62,23.776884],[237.61,11.01792531],[237.6,47.59108148]],[[237.77,28.0832],[237.82,9.78122037],[237.85,137.0],[237.86,10.5106],[237.87,5.0]]]
["bitfinex","SOLUSD",1732838686091,[[237.74,9.78122037],[237.64,0.83920248],[237.63,4.7865248],[237.62,23.776884],[237.61,10.17854777]],[[237.77,28.0832],[237.82,9.78122037],[237.85,137.0],[237.86,10.5106],[237.87,5.0]]]
["bitfinex","SOLUSD",1732838686900,[[237.74,9.78122037],[237.64,0.83920248],[237.63,4.7865248],[237.62,23.776884],[237.61,11.8496942]],[[237.77,28.0832],[237.81,4.205],[237.82,9.78122037],[237.85,137.0],[237.86,10.5106]]]
["bitfinex","SOLUSD",1732838687492,[[237.74,9.78122037],[237.64,0.83920248],[237.63,4.7865248],[237.62,23.776884],[237.61,11.8496942]],[[237.77,28.0832],[237.82,9.78122037],[237.83,4.2048],[237.85,137.0],[237.86,10.5106]]]
["bitfinex","SOLUSD",1732838687698,[[237.76,9.78122037],[237.67,20.0],[237.64,20.34810248],[237.63,4.7865248],[237.62,28.776884]],[[237.82,8.498],[237.83,20.6296],[237.91,5.0],[237.92,137.0],[238.01,91.0078]]]
["bitfinex","SOLUSD",1732838688030,[[237.79,9.78122037],[237.72,39.12488148],[237.68,0.83908699],[237.65,5.0],[237.64,24.5089]],[[237.82,8.498],[237.83,20.6296],[237.86,4.2041],[237.87,9.78122037],[237.89,137.0]]]
["bitfinex","SOLUSD",1732838688504,[[237.79,9.78122037],[237.72,39.12488148],[237.68,0.83908699],[237.65,5.0],[237.64,24.5089]],[[237.82,8.498],[237.83,20.6296],[237.85,9.78122037],[237.86,4.2041],[237.89,137.0]]]
["bitfinex","SOLUSD",1732838688706,[[237.77,9.78122037],[237.75,20.0],[237.68,0.83908699],[237.65,5.0],[237.64,24.5089]],[[237.82,8.498],[237.83,20.6296],[237.85,9.78122037],[237.86,4.2041],[237.9,147.5089]]]
["bitfinex","SOLUSD",1732838688908,[[237.77,9.78122037],[237.66,0.83905305],[237.65,5.0],[237.64,24.5089],[237.51,39.59416545]],[[237.82,8.498],[237.83,20.6296],[237.85,9.78122037],[237.86,4.2041],[237.9,147.5089]]]
["bitfinex","SOLUSD",1732838689205,[[237.77,9.78122037],[237.66,0.83905305],[237.65,5.0],[237.64,24.5089],[237.61,5.17854777]],[[237.82,8.498],[237.83,20.6296],[237.85,9.78122037],[237.86,4.2041],[237.9,147.5089]]]
["bitfinex","SOLUSD",1732838689382,[[237.79,9.78122037],[237.72,39.12488148],[237.68,5.17854777],[237.66,0.83905305],[237.65,5.0]],[[237.83,20.6296],[237.87,13.98522037],[237.88,8.3584],[237.9,147.5089],[237.92,1.73509423]]]
["bitfinex","SOLUSD",1732838689578,[[237.79,9.78122037],[237.72,39.12488148],[237.68,5.17854777],[237.66,0.83905305],[237.65,5.0]],[[237.83,20.6296],[237.87,13.98522037],[237.88,8.3584],[237.9,147.5089],[237.96,65.13758148]]]
["bitfinex","SOLUSD",1732838689782,[[237.81,9.78122037],[237.75,20.0],[237.73,0.83904063],[237.72,39.12488148],[237.69,8.2133]],[[237.88,8.3584],[237.91,4.2033],[237.93,137.0],[237.94,10.5072],[237.96,44.12488148]]]
["bitfinex","SOLUSD",1732838689979,[[237.83,9.78122037],[237.75,20.0],[237.73,0.83904063],[237.72,39.12488148],[237.71,4.7865248]],[[237.88,8.3584],[237.89,20.671],[237.9,4.2035],[237.91,9.78122037],[237.93,137.0]]]
["bitfinex","SOLUSD",1732838690197,[[237.81,9.78122037],[237.75,20.0],[237.73,0.83904063],[237.72,39.12488148],[237.71,4.7865248]],[[237.88,8.3584],[237.89,34.65582037],[237.93,137.0],[237.96,44.12488148],[238.15,236.83806921]]]
["bitfinex","SOLUSD",1732838690407,[[237.81,9.78122037],[237.75,20.0],[237.73,0.83904063],[237.72,39.12488148],[237.71,4.7865248]],[[237.88,8.3584],[237.89,34.65582037],[237.93,137.0],[237.96,44.12488148],[237.97,1.72221872]]]
["bitfinex","SOLUSD",1732838690779,[[237.81,9.78122037],[237.73,0.83904063],[237.72,39.12488148],[237.71,4.7865248],[213.67,101.44346995]],[[237.88,8.3584],[237.89,34.65582037],[237.93,137.0],[237.96,44.12488148],[237.97,1.72221872]]]
["bitfinex","SOLUSD",1732838690987,[[237.81,9.78122037],[237.73,0.83904063],[237.72,39.12488148],[237.71,4.7865248],[237.58,41.68096253]],[[237.88,8.3584],[237.89,34.65582037],[237.93,137.0],[237.96,44.12488148],[237.97,1.72221872]]]
["bitfinex","SOLUSD",1732838691182,[[237.72,39.12488148],[237.71,4.7865248],[237.68,6.01747374],[237.63,10.0],[237.58,20.0]],[[237.87,9.78122037],[237.88,12.5622],[237.89,20.671],[237.93,142.0],[237.94,15.5072]]]
["bitfinex","SOLUSD",1732838691405,[[237.77,9.78122037],[237.75,20.0],[237.71,4.7865248],[237.68,6.01747374],[237.65,3.93447987]],[[237.85,9.78122037],[237.88,12.5622],[237.89,20.671],[237.93,142.0],[237.94,15.5072]]]
["bitfinex","SOLUSD",1732838691901,[[237.77,9.78122037],[237.72,39.12488148],[237.71,4.7865248],[237.68,6.01747374],[237.65,13.93447987]],[[237.85,9.78122037],[237.88,12.5622],[237.89,20.671],[237.93,142.0],[237.94,15.5072]]]
["bitfinex","SOLUSD",1732838692107,[[237.77,9.78122037],[237.72,39.12488148],[237.71,4.7865248],[237.7,0.83901422],[237.68,5.17854777]],[[237.85,9.78122037],[237.88,12.5622],[237.89,20.671],[237.93,142.0],[237.94,15.5072]]]
["bitfinex","SOLUSD",1732838692996,[[237.79,9.78122037],[237.72,39.96389225],[237.71,4.7865248],[237.68,10.17854777],[237.65,8.93447987]],[[237.87,9.78122037],[237.88,12.5622],[237.89,20.671],[237.92,137.0],[237.94,10.5072]]]
["bitfinex","SOLUSD",1732838693299,[[237.81,9.78122037],[237.72,39.96389225],[237.71,4.7865248],[237.68,10.17854777],[237.65,3.93447987]],[[237.88,8.3584],[237.89,30.45222037],[237.91,4.2034],[237.94,10.5072],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838693495,[[237.81,9.78122037],[237.72,39.96389225],[237.71,4.7865248],[237.7,5.0],[237.68,10.17854777]],[[237.88,8.3584],[237.89,30.45222037],[237.91,4.2034],[237.94,10.5072],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838695002,[[237.83,9.78122037],[237.73,19.9907],[237.72,39.96389225],[237.71,9.7865248],[237.68,10.17854777]],[[237.88,8.3584],[237.89,20.671],[237.91,13.98462037],[237.94,147.5072],[238.08,39.12488148]]]
["bitfinex","SOLUSD",1732838695207,[[237.83,9.78122037],[237.74,0.83884736],[237.73,19.9907],[237.72,39.12488148],[237.71,9.7865248]],[[237.88,8.3584],[237.89,20.671],[237.91,9.78122037],[237.94,137.0],[238.08,39.12488148]]]
["bitfinex","SOLUSD",1732838695399,[[237.85,9.78122037],[237.75,5.17854777],[237.74,0.83884736],[237.73,19.9907],[237.72,39.12488148]],[[237.89,20.671],[237.93,9.78122037],[237.94,8.3788],[237.98,137.0],[237.99,10.5047]]]
["bitfinex","SOLUSD",1732838695602,[[237.85,9.78122037],[237.76,0.83875314],[237.75,5.17854777],[237.73,19.9907],[237.72,39.12488148]],[[237.89,20.671],[237.93,9.78122037],[237.94,8.3788],[237.98,137.0],[237.99,10.5047]]]
["bitfinex","SOLUSD",1732838696987,[[237.85,9.78122037],[237.76,0.83875314],[237.75,5.17854777],[237.73,19.9907],[237.72,39.12488148]],[[237.89,20.671],[237.93,9.78122037],[237.94,12.5816],[237.98,137.0],[237.99,10.5047]]]
["bitfinex","SOLUSD",1732838697188,[[237.85,9.78122037],[237.76,0.83875314],[237.75,5.17854777],[237.74,1.72875395],[237.73,19.9907]],[[237.89,20.671],[237.93,9.78122037],[237.94,12.5816],[237.98,137.0],[237.99,10.5047]]]
["bitfinex","SOLUSD",1732838697387,[[237.85,9.78122037],[237.76,0.83875314],[237.75,5.17854777],[237.74,1.72875395],[237.73,19.9907]],[[237.89,20.671],[237.93,9.78122037],[237.94,8.3788],[237.98,137.0],[237.99,10.5047]]]
["bitfinex","SOLUSD",1732838697693,[[237.83,9.78122037],[237.76,0.83875314],[237.75,5.17854777],[237.74,1.72875395],[237.73,19.9907]],[[237.89,20.671],[237.91,9.78122037],[237.93,4.2029],[237.94,8.3788],[237.98,137.0]]]
["bitfinex","SOLUSD",1732838698208,[[237.83,9.78122037],[237.76,0.83875314],[237.75,5.17854777],[237.74,1.72875395],[237.73,19.9907]],[[237.89,20.671],[237.91,9.78122037],[237.94,8.3788],[237.98,142.0],[237.99,15.5047]]]
["bitfinex","SOLUSD",1732838698409,[[237.83,9.78122037],[237.76,0.83875314],[237.75,5.17854777],[237.74,1.72875395],[237.73,19.9907]],[[237.89,20.671],[237.91,13.98452037],[237.94,8.3788],[237.98,137.0],[237.99,15.5047]]]
["bitfinex","SOLUSD",1732838698987,[[237.78,20.0],[237.75,5.17854777],[237.74,1.72875395],[237.73,19.9907],[237.71,4.7865248]],[[237.87,9.78122037],[237.89,20.671],[237.94,8.3788],[237.96,49.63098148],[237.97,142.0]]]
["bitfinex","SOLUSD",1732838699183,[[237.79,9.78122037],[237.78,20.0],[237.75,5.17854777],[237.74,1.72875395],[237.73,19.9907]],[[237.87,9.78122037],[237.89,20.671],[237.94,8.3788],[237.95,137.0],[237.96,49.63098148]]]
["bitfinex","SOLUSD",1732838700015,[[237.79,9.78122037],[237.78,20.0],[237.75,5.17854777],[237.74,1.72875395],[237.73,19.9907]],[[237.87,9.78122037],[237.89,24.8746],[237.94,8.3788],[237.95,137.0],[237.96,49.63098148]]]
["bitfinex","SOLUSD",1732838700884,[[237.78,20.0],[237.75,5.17854777],[237.74,1.72875395],[237.73,19.9907],[237.68,80.7]],[[237.87,9.78122037],[237.89,20.671],[237.93,10.5074],[237.94,8.3788],[237.95,10.0]]]
["bitfinex","SOLUSD",1732838701110,[[237.75,5.17854777],[237.68,20.2854],[237.65,3.93447987],[237.62,10.0],[237.6,39.12488148]],[[237.83,9.78122037],[237.87,4.204],[237.89,20.671],[237.9,147.5086],[237.91,5.0]]]
["bitfinex","SOLUSD",1732838701289,[[237.75,9.78122037],[237.68,25.46394777],[237.66,2.56648948],[237.65,8.93447987],[237.62,5.0]],[[237.83,9.78122037],[237.87,4.204],[237.89,20.671],[237.9,147.5086],[237.91,10.0]]]
["bitfinex","SOLUSD",1732838701496,[[237.75,9.78122037],[237.68,25.46394777],[237.66,2.56648948],[237.65,3.93447987],[237.62,5.0]],[[237.83,9.78122037],[237.87,4.204],[237.89,20.671],[237.9,147.5086],[237.91,10.0]]]
["bitfinex","SOLUSD",1732838701690,[[237.68,25.46394777],[237.66,2.56648948],[237.65,3.93447987]],[[237.83,9.78122037],[237.87,4.204],[237.89,20.671],[237.9,147.5086],[237.91,10.0]]]
["bitfinex","SOLUSD",1732838701691,[[237.73,9.78122037],[237.68,25.46394777],[237.66,0.83909555],[237.65,3.93447987],[237.63,8.3063]],[[237.83,9.78122037],[237.85,7.9956],[237.87,4.204],[237.89,20.671],[237.9,147.5086]]]
["bitfinex","SOLUSD",1732838702001,[[237.73,9.78122037],[237.68,25.46394777],[237.66,0.83909555],[237.65,8.72100467],[237.63,8.3063]],[[237.81,9.78122037],[237.85,7.9956],[237.87,10.5099],[237.88,142.0],[237.89,20.671]]]
["bitfinex","SOLUSD",1732838702312,[[237.73,9.78122037],[237.68,25.46394777],[237.65,8.72100467],[237.63,8.3063],[237.61,0.83921087]],[[237.81,13.98632037],[237.85,7.9956],[237.87,10.5099],[237.88,142.0],[237.89,20.671]]]
["bitfinex","SOLUSD",1732838702792,[[237.76,20.0],[237.73,9.78122037],[237.68,25.46394777],[237.65,8.72100467],[237.64,1.67433902]],[[237.81,13.98632037],[237.85,7.9956],[237.87,10.5099],[237.88,142.0],[237.89,20.671]]]
["bitfinex","SOLUSD",1732838702997,[[237.76,20.0],[237.73,9.78122037],[237.68,25.46394777],[237.65,8.72100467],[237.64,0.83918353]],[[237.81,13.98632037],[237.85,7.9956],[237.87,10.5099],[237.88,142.0],[237.89,20.671]]]
["bitfinex","SOLUSD",1732838703195,[[237.68,5.17854777],[237.65,8.72100467],[237.62,20.8979],[237.61,0.83918541],[237.55,18.1120022]],[[237.79,9.78122037],[237.8,19.4754],[237.81,4.2051],[237.84,49.63618148],[237.85,7.9956]]]
["bitfinex","SOLUSD",1732838703414,[[237.67,9.78122037],[237.65,4.7865248],[237.62,20.8979],[237.6,39.12488148],[237.58,3.93447987]],[[237.77,9.78122037],[237.8,19.4754],[237.81,4.2051],[237.83,137.0],[237.84,54.63618148]]]
["bitfinex","SOLUSD",1732838703592,[[237.67,9.78122037],[237.65,4.7865248],[237.62,26.07644777],[237.6,39.12488148],[237.59,0.83938459]],[[237.77,9.78122037],[237.8,19.4754],[237.81,4.2051],[237.83,142.0],[237.84,54.63618148]]]
["bitfinex","SOLUSD",1732838703794,[[237.67,9.78122037],[237.65,4.7865248],[237.62,26.07644777],[237.61,2.54142193],[237.6,39.12488148]],[[237.77,9.78122037],[237.8,19.4754],[237.81,4.2051],[237.83,137.0],[237.84,49.63618148]]]
["bitfinex","SOLUSD",1732838704111,[[237.69,9.78122037],[237.65,4.7865248],[237.62,26.07644777],[237.61,2.54142193],[237.6,39.12488148]],[[237.77,9.78122037],[237.8,19.4754],[237.81,4.2051],[237.83,137.0],[237.84,49.63618148]]]
["bitfinex","SOLUSD",1732838704308,[[237.7,15.29937175],[237.65,4.7865248],[237.63,0.83932035],[237.62,26.07644777],[237.61,1.7020548]],[[237.78,15.29937175],[237.8,19.4754],[237.81,4.2051],[237.83,137.0],[237.84,25.81067175]]]
["bitfinex","SOLUSD",1732838704492,[[237.7,15.29937175],[237.65,4.7865248],[237.62,26.07644777],[237.61,2.54137757],[237.54,17.62]],[[237.78,15.29937175],[237.8,19.4754],[237.81,4.2051],[237.83,137.0],[237.84,30.81067175]]]
["bitfinex","SOLUSD",1732838705309,[[237.7,15.29937175],[237.65,4.7865248],[237.62,26.07644777],[237.61,2.54137757],[237.54,17.62]],[[237.78,19.50497175],[237.8,19.4754],[237.83,137.0],[237.84,25.81067175],[237.87,5.0]]]
["bitfinex","SOLUSD",1732838705497,[[237.7,15.29937175],[237.65,4.7865248],[237.62,26.07644777],[237.61,2.54137757],[237.54,17.62]],[[237.78,19.50497175],[237.8,19.4754],[237.83,137.0],[237.84,25.81067175],[237.86,1.73266118]]]
["bitfinex","SOLUSD",1732838705690,[[237.68,15.29937175],[237.65,4.7865248],[237.62,26.07644777],[237.61,0.83932277],[237.55,0.4920022]],[[237.76,15.29937175],[237.78,4.2056],[237.8,19.4754],[237.82,137.0],[237.83,5.0]]]
["bitfinex","SOLUSD",1732838705895,[[237.66,15.29937175],[237.62,5.17854777],[237.59,4.7865248],[237.58,4.77386366],[237.57,27.3266]],[[237.74,15.29937175],[237.77,7.6936],[237.78,4.2056],[237.79,137.0],[237.8,19.4754]]]
["bitfinex","SOLUSD",1732838706092,[[237.64,15.29937175],[237.62,5.17854777],[237.59,4.7865248],[237.58,3.93447987],[237.57,27.3266]],[[237.74,15.29937175],[237.77,7.6936],[237.78,4.2056],[237.79,137.0],[237.8,19.4754]]]
["bitfinex","SOLUSD",1732838706310,[[237.67,20.0],[237.64,15.29937175],[237.62,5.17854777],[237.59,4.7865248],[237.58,3.93447987]],[[237.74,15.29937175],[237.77,7.6936],[237.78,4.2056],[237.79,137.0],[237.8,19.4754]]]
["bitfinex","SOLUSD",1732838706986,[[237.67,20.0],[237.64,15.29937175],[237.62,5.17854777],[237.59,4.7865248],[237.58,3.93447987]],[[237.74,15.29937175],[237.77,7.6936],[237.78,137.0],[237.8,19.4754],[237.98,89.10994018]]]
["bitfinex","SOLUSD",1732838707192,[[237.67,20.0],[237.64,15.29937175],[237.62,5.17854777],[237.59,4.7865248],[237.58,3.93447987]],[[237.74,19.50567175],[237.77,7.6936],[237.78,137.0],[237.8,19.4754],[237.98,89.10994018]]]
["bitfinex","SOLUSD",1732838707419,[[237.64,15.29937175],[237.62,5.17854777],[237.59,4.7865248],[237.58,3.93447987],[237.5,5.0]],[[237.74,19.50567175],[237.77,7.6936],[237.78,137.0],[237.8,19.4754],[237.98,89.10994018]]]
["bitfinex","SOLUSD",1732838707603,[[237.64,15.29937175],[237.62,5.17854777],[237.59,4.7865248],[237.55,0.4920022],[237.51,0.83950163]],[[237.74,19.50567175],[237.77,7.6936],[237.78,137.0],[237.8,19.4754],[237.98,89.10994018]]]
["bitfinex","SOLUSD",1732838707804,[[237.64,15.29937175],[237.62,5.17854777],[237.59,4.7865248],[237.55,0.4920022],[237.54,1.7080974]],[[237.74,19.50567175],[237.77,7.6936],[237.78,137.0],[237.8,19.4754],[237.98,89.10994018]]]
["bitfinex","SOLUSD",1732838708095,[[237.64,15.29937175],[237.62,5.17854777],[237.59,4.7865248],[237.55,0.4920022],[237.54,1.7080974]],[[237.74,19.50567175],[237.77,7.6936],[237.79,137.0],[237.8,24.4754],[237.98,89.10994018]]]
["bitfinex","SOLUSD",1732838708300,[[237.64,15.29937175],[237.62,5.17854777],[237.59,4.7865248],[237.55,0.4920022],[237.54,1.7080974]],[[237.74,19.50567175],[237.77,7.6936],[237.79,137.0],[237.8,24.4754],[237.98,82.5]]]
["bitfinex","SOLUSD",1732838708710,[[237.68,15.29937175],[237.62,5.17854777],[237.6,16.13887065],[237.59,4.7865248],[237.55,0.4920022]],[[237.76,15.29937175],[237.77,7.6936],[237.79,137.0],[237.8,19.4754],[237.81,10.5128]]]
["bitfinex","SOLUSD",1732838708912,[[237.7,15.29937175],[237.62,10.80442768],[237.6,15.29937175],[237.58,5.0],[237.56,5.0]],[[237.77,7.6936],[237.78,15.29937175],[237.8,23.6807],[237.83,137.0],[237.85,15.5111]]]
["bitfinex","SOLUSD",1732838709209,[[237.74,15.29937175],[237.62,10.80442768],[237.6,15.29937175],[237.58,5.0],[237.56,5.0]],[[237.77,7.6936],[237.8,19.4754],[237.82,15.29937175],[237.84,137.0],[237.85,10.5111]]]
["bitfinex","SOLUSD",1732838709515,[[237.74,15.29937175],[237.62,10.80442768],[237.61,5.0],[237.6,15.29937175],[237.58,5.0]],[[237.77,7.6936],[237.8,19.4754],[237.82,15.29937175],[237.83,4.2048],[237.84,137.0]]]
["bitfinex","SOLUSD",1732838709698,[[237.76,15.29937175],[237.63,5.0],[237.62,15.80442768],[237.6,15.29937175],[237.57,39.9466]],[[237.8,19.4754],[237.82,7.8792],[237.84,15.29937175],[237.88,137.0],[237.89,10.5091]]]
["bitfinex","SOLUSD",1732838710013,[[237.76,15.29937175],[237.64,0.83911276],[237.63,5.0],[237.62,14.96507257],[237.6,15.29937175]],[[237.8,19.4754],[237.82,7.8792],[237.84,15.29937175],[237.85,4.2043],[237.88,137.0]]]
["bitfinex","SOLUSD",1732838711210,[[237.78,15.29937175],[237.68,20.6313],[237.66,1.67112871],[237.65,5.0],[237.64,5.83911276]],[[237.82,7.8792],[237.84,15.29937175],[237.85,20.6477],[237.87,4.2041],[237.9,137.0]]]
["bitfinex","SOLUSD",1732838711418,[[237.78,15.29937175],[237.72,15.29937175],[237.69,24.61587325],[237.68,20.6313],[237.66,1.67112871]],[[237.85,20.6477],[237.86,15.29937175],[237.87,12.15],[237.9,137.0],[238.18,210.49175036]]]
["bitfinex","SOLUSD",1732838711602,[[237.78,15.29937175],[237.72,15.29937175],[237.69,24.61587325],[237.68,20.6313],[237.66,1.67112871]],[[237.85,20.6477],[237.86,15.29937175],[237.87,12.15],[237.9,137.0],[237.96,16.97084071]]]
["bitfinex","SOLUSD",1732838711923,[[237.78,15.29937175],[237.72,15.29937175],[237.69,24.61587325],[237.68,28.6875],[237.66,1.67112871]],[[237.85,20.6477],[237.86,15.29937175],[237.87,12.15],[237.9,137.0],[237.96,16.97084071]]]
["bitfinex","SOLUSD",1732838712614,[[237.78,15.29937175],[237.72,15.29937175],[237.69,24.61587325],[237.68,28.6875],[237.66,1.67112871]],[[237.85,20.6477],[237.86,15.29937175],[237.87,12.15],[237.9,137.0],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838713508,[[237.78,15.29937175],[237.69,24.61587325],[237.68,28.6875],[237.66,1.67112871],[237.6,15.29937175]],[[237.85,20.6477],[237.86,15.29937175],[237.87,12.15],[237.9,137.0],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838714404,[[237.78,15.29937175],[237.69,24.61587325],[237.68,28.6875],[237.66,6.67112871],[237.65,5.0]],[[237.85,20.6477],[237.86,15.29937175],[237.87,12.15],[237.9,137.0],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838714714,[[237.78,15.29937175],[237.69,24.61587325],[237.68,28.6875],[237.66,6.67112871],[237.65,5.0]],[[237.85,20.6477],[237.86,15.29937175],[237.87,7.9459],[237.9,137.0],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838714892,[[237.76,15.29937175],[237.69,24.61587325],[237.68,28.6875],[237.66,1.67112871],[237.64,80.7]],[[237.85,20.6477],[237.86,19.50347175],[237.87,7.9459],[237.91,137.0],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838715096,[[237.76,15.29937175],[237.69,24.61587325],[237.68,28.6875],[237.66,1.67112871],[237.64,80.7]],[[237.84,15.29937175],[237.85,24.852],[237.87,7.9459],[237.91,137.0],[237.92,10.0]]]
["bitfinex","SOLUSD",1732838715609,[[237.76,15.29937175],[237.69,24.61587325],[237.68,28.6875],[237.66,1.67112871],[237.64,85.7]],[[237.84,15.29937175],[237.85,20.6477],[237.87,7.9459],[237.91,137.0],[237.92,10.0]]]
["bitfinex","SOLUSD",1732838715802,[[237.76,15.29937175],[237.69,24.61587325],[237.68,28.6875],[237.66,1.67112871],[237.64,85.7]],[[237.84,15.29937175],[237.85,20.6477],[237.87,7.9459],[237.91,137.0],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838716107,[[237.76,15.29937175],[237.69,24.61587325],[237.68,28.6875],[237.66,1.67112871],[237.64,85.7]],[[237.84,15.29937175],[237.85,20.6477],[237.86,4.2041],[237.87,7.9459],[237.91,137.0]]]
["bitfinex","SOLUSD",1732838716717,[[237.76,15.29937175],[237.69,24.61587325],[237.68,28.6875],[237.66,1.67112871],[237.64,85.7]],[[237.85,20.6477],[237.86,19.50347175],[237.87,7.9459],[237.91,137.0],[277.6,0.79]]]
["bitfinex","SOLUSD",1732838716894,[[237.76,15.29937175],[237.69,24.61587325],[237.68,28.6875],[237.66,1.67112871],[237.64,80.7]],[[237.85,20.6477],[237.86,19.50347175],[237.87,7.9459],[237.91,137.0],[277.6,0.79]]]
["bitfinex","SOLUSD",1732838717096,[[237.74,15.29937175],[237.68,20.6313],[237.65,0.83906018],[237.64,80.7],[237.63,7.8254]],[[237.82,15.29937175],[237.85,24.852],[237.87,12.9459],[237.88,5.0],[237.89,219.5]]]
["bitfinex","SOLUSD",1732838717414,[[237.72,15.29937175],[237.68,20.6313],[237.65,0.83906018],[237.64,80.7],[237.63,7.8254]],[[237.8,15.29937175],[237.85,24.852],[237.86,137.0],[237.87,12.9459],[237.88,5.0]]]
["bitfinex","SOLUSD",1732838717589,[[237.72,15.29937175],[237.68,20.6313],[237.65,0.83906018],[237.64,80.7],[237.63,9.53792614]],[[237.82,15.29937175],[237.85,24.852],[237.86,137.0],[237.87,7.9459],[237.88,5.0]]]
["bitfinex","SOLUSD",1732838717791,[[237.74,15.29937175],[237.68,21.47047263],[237.64,80.7],[237.63,9.53792614],[237.62,14.96507257]],[[237.82,15.29937175],[237.85,24.852],[237.86,137.0],[237.87,7.9459],[237.89,82.5]]]
["bitfinex","SOLUSD",1732838718045,[[237.74,15.29937175],[237.68,21.47047263],[237.64,80.7],[237.63,9.53792614],[237.62,14.96507257]],[[237.82,15.29937175],[237.85,24.852],[237.86,137.0],[237.87,18.4559],[237.89,82.5]]]
["bitfinex","SOLUSD",1732838718319,[[237.74,15.29937175],[237.68,21.47047263],[237.64,80.7],[237.63,9.53792614],[237.62,14.96507257]],[[237.82,19.50427175],[237.85,20.6477],[237.86,137.0],[237.87,18.4559],[237.89,82.5]]]
["bitfinex","SOLUSD",1732838718496,[[237.76,15.29937175],[237.69,5.17854777],[237.68,21.47047263],[237.64,85.7],[237.63,14.53792614]],[[237.84,15.29937175],[237.85,20.6477],[237.87,7.9459],[237.88,137.0],[237.89,82.5]]]
["bitfinex","SOLUSD",1732838718814,[[237.76,15.29937175],[237.7,0.83903044],[237.69,5.17854777],[237.68,20.6313],[237.64,85.7]],[[237.84,15.29937175],[237.85,20.6477],[237.86,4.2041],[237.87,7.9459],[237.88,137.0]]]
["bitfinex","SOLUSD",1732838719202,[[237.69,5.17854777],[237.68,20.6313],[237.64,85.7]],[[237.85,20.6477],[237.87,7.9459],[237.88,137.0]]]
["bitfinex","SOLUSD",1732838719203,[[237.74,15.29937175],[237.69,5.17854777],[237.68,20.6313],[237.65,0.83903366],[237.64,80.7]],[[237.82,15.29937175],[237.85,24.8521],[237.87,7.9459],[237.88,137.0],[237.9,10.0]]]
["bitfinex","SOLUSD",1732838719395,[[237.74,15.29937175],[237.68,20.6313],[237.65,0.83903366],[237.64,80.7],[237.52,21.03401955]],[[237.82,15.29937175],[237.85,24.8521],[237.87,7.9459],[237.88,15.5096],[237.9,142.0]]]
["bitfinex","SOLUSD",1732838719714,[[237.74,15.29937175],[237.68,20.6313],[237.65,0.83903366],[237.64,80.7],[237.57,5.0]],[[237.82,15.29937175],[237.85,24.8521],[237.87,7.9459],[237.88,15.5096],[237.9,142.0]]]
["bitfinex","SOLUSD",1732838720013,[[237.74,15.29937175],[237.68,20.6313],[237.65,0.83903366],[237.64,85.87854777],[237.57,5.0]],[[237.82,15.29937175],[237.85,24.8521],[237.87,7.9459],[237.88,15.5096],[237.9,142.0]]]
["bitfinex","SOLUSD",1732838720812,[[237.74,15.29937175],[237.68,20.6313],[237.65,0.83903366],[237.64,85.87854777],[237.59,5.0]],[[237.82,15.29937175],[237.83,4.2047],[237.85,20.6477],[237.87,7.9459],[237.88,15.5096]]]
["bitfinex","SOLUSD",1732838721018,[[237.76,15.29937175],[237.71,20.0],[237.68,21.47045217],[237.64,85.87854777],[237.63,14.53792614]],[[237.84,19.50387175],[237.85,20.6477],[237.87,144.9459],[237.88,10.5096],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838721214,[[237.76,15.29937175],[237.69,5.17854777],[237.68,21.47045217],[237.64,80.7],[237.63,9.53792614]],[[237.84,19.50387175],[237.85,20.6477],[237.87,144.9459],[237.88,10.5096],[237.89,87.5]]]
["bitfinex","SOLUSD",1732838721416,[[237.74,15.29937175],[237.72,20.0],[237.69,5.17854777],[237.68,20.6313],[237.65,0.83913077]],[[237.82,15.29937175],[237.84,4.2045],[237.85,20.6477],[237.87,144.9459],[237.88,10.5096]]]
["bitfinex","SOLUSD",1732838721805,[[237.74,15.29937175],[237.69,5.17854777],[237.68,20.6313],[237.65,0.83913077],[237.5,39.44081205]],[[237.82,15.29937175],[237.84,4.2045],[237.85,20.6477],[237.87,144.9459],[237.88,10.5096]]]
["bitfinex","SOLUSD",1732838722008,[[237.74,15.29937175],[237.69,5.17854777],[237.68,20.6313],[237.65,0.83913077],[237.59,5.0]],[[237.82,15.29937175],[237.85,20.6477],[237.87,144.9459],[237.88,10.5096],[238.63,11.69838505]]]
["bitfinex","SOLUSD",1732838722215,[[237.72,35.29937175],[237.69,5.17854777],[237.65,0.83913077],[237.63,7.8254],[237.62,24.5249248]],[[237.82,19.50427175],[237.85,20.6477],[237.86,137.0],[237.87,7.9459],[237.88,10.5096]]]
["bitfinex","SOLUSD",1732838722404,[[237.72,35.29937175],[237.69,5.17854777],[237.65,0.83913077],[237.63,7.8254],[237.62,24.5249248]],[[237.8,15.29937175],[237.82,4.2049],[237.85,20.6477],[237.86,137.0],[237.87,7.9459]]]
["bitfinex","SOLUSD",1732838723220,[[237.74,15.29937175],[237.72,20.0],[237.69,5.17854777],[237.65,0.83913077],[237.63,7.8254]],[[237.82,19.50427175],[237.85,20.6477],[237.86,137.0],[237.87,7.9459],[237.88,10.5096]]]
["bitfinex","SOLUSD",1732838723417,[[237.76,15.29937175],[237.72,20.0],[237.69,5.17854777],[237.65,0.83913077],[237.63,12.8254]],[[237.84,15.29937175],[237.85,20.6477],[237.87,144.9459],[237.88,10.5096],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838723722,[[237.76,15.29937175],[237.72,20.0],[237.69,5.17854777],[237.65,0.83913077],[237.63,17.8254]],[[237.85,20.6477],[237.86,15.29937175],[237.87,144.9459],[237.92,15.5081],[238.06,6.58202286]]]
["bitfinex","SOLUSD",1732838723907,[[237.76,15.29937175],[237.72,20.0],[237.69,5.17854777],[237.65,0.83913077],[237.63,17.8254]],[[237.85,20.6477],[237.86,19.50357175],[237.87,144.9459],[237.92,15.5081],[238.07,6.58202286]]]
["bitfinex","SOLUSD",1732838724107,[[237.74,15.29937175],[237.72,20.0],[237.69,5.17854777],[237.65,0.83913077],[237.63,7.8254]],[[237.82,15.29937175],[237.84,23.776884],[237.85,24.8521],[237.87,144.9459],[237.89,93.0091]]]
["bitfinex","SOLUSD",1732838724312,[[237.7,15.29937175],[237.63,7.8254],[237.56,36.29722466],[237.55,81.1920022],[237.54,12.62]],[[237.78,15.29937175],[237.83,23.776884],[237.84,152.29937175],[237.85,24.8521],[237.86,10.0]]]
["bitfinex","SOLUSD",1732838724513,[[237.7,15.29937175],[237.63,7.8254],[237.61,6.01785738],[237.58,5.0],[237.56,5.0]],[[237.78,15.29937175],[237.84,157.29937175],[237.85,24.8521],[237.86,5.0],[238.03,6.58202286]]]
["bitfinex","SOLUSD",1732838724699,[[237.7,15.29937175],[237.63,7.8254],[237.61,6.01785738],[237.58,5.0],[237.56,5.0]],[[237.77,23.776884],[237.78,15.29937175],[237.84,137.0],[237.85,24.8521],[237.86,10.0]]]
["bitfinex","SOLUSD",1732838725019,[[237.7,15.29937175],[237.63,8.66468615],[237.61,5.17854777],[237.58,5.0],[237.56,5.0]],[[237.77,23.776884],[237.78,15.29937175],[237.84,137.0],[237.85,24.8521],[237.86,10.0]]]
["bitfinex","SOLUSD",1732838725499,[[237.72,15.29937175],[237.63,8.66468615],[237.61,10.17854777],[237.6,21.97338298],[237.57,12.62]],[[237.8,15.29937175],[237.85,20.6477],[237.86,137.0],[237.89,10.0],[237.99,70.0]]]
["bitfinex","SOLUSD",1732838725700,[[237.74,15.29937175],[237.66,20.0],[237.64,23.776884],[237.63,8.66468615],[237.61,10.17854777]],[[237.82,15.29937175],[237.84,4.2045],[237.85,20.6477],[237.86,137.0],[237.89,15.5093]]]
["bitfinex","SOLUSD",1732838726012,[[237.76,15.29937175],[237.68,5.17854777],[237.67,0.8391472],[237.64,28.776884],[237.63,7.8254]],[[237.84,19.50387175],[237.85,20.6477],[237.88,137.0],[237.89,15.5093],[238.04,6.58202286]]]
["bitfinex","SOLUSD",1732838726197,[[237.76,9.78697648],[237.69,0.83912365],[237.68,5.17854777],[237.64,28.776884],[237.63,7.8254]],[[237.84,13.99147648],[237.85,20.6477],[237.87,144.9459],[237.89,15.5093],[237.96,39.14790592]]]
["bitfinex","SOLUSD",1732838726702,[[237.68,5.17854777],[237.64,28.776884],[237.63,7.8254]],[[237.84,13.99147648],[237.85,20.6477],[237.87,144.9459],[237.89,15.5093],[237.96,39.14790592]]]
["bitfinex","SOLUSD",1732838726703,[[237.74,9.78697648],[237.68,5.17854777],[237.65,0.83912828],[237.64,23.776884],[237.63,7.8254]],[[237.82,9.78697648],[237.84,4.2045],[237.85,20.6477],[237.87,7.9459],[237.88,137.0]]]
["bitfinex","SOLUSD",1732838726893,[[237.74,9.78697648],[237.68,5.17854777],[237.65,0.83912828],[237.64,23.776884],[237.63,7.8254]],[[237.82,9.78697648],[237.83,4.2047],[237.85,20.6477],[237.87,7.9459],[237.88,137.0]]]
["bitfinex","SOLUSD",1732838728304,[[237.68,5.17854777],[237.65,0.83912828],[237.63,7.8254],[237.62,24.5249248],[237.6,1.67401123]],[[237.8,9.78697648],[237.82,4.205],[237.85,25.6477],[237.86,10.5104],[237.87,149.9459]]]
["bitfinex","SOLUSD",1732838728501,[[237.72,9.78697648],[237.64,0.83926432],[237.63,7.8254],[237.62,29.70347257],[237.6,40.82191715]],[[237.8,9.78697648],[237.82,4.205],[237.85,20.6477],[237.86,10.5104],[237.87,154.9459]]]
["bitfinex","SOLUSD",1732838728902,[[237.72,9.78697648],[237.64,0.83926432],[237.63,7.8254],[237.62,29.70347257],[237.6,40.82191715]],[[237.8,9.78697648],[237.81,4.2051],[237.85,20.6477],[237.86,10.5104],[237.87,154.9459]]]
["bitfinex","SOLUSD",1732838729120,[[237.64,0.83926432],[237.63,7.8254],[237.62,29.70347257],[237.6,40.82191715],[237.57,10.0]],[[237.8,13.99217648],[237.84,5.0],[237.85,25.6477],[237.87,144.9459],[238.18,66.09940181]]]
["bitfinex","SOLUSD",1732838729426,[[237.68,9.78697648],[237.62,9.96507257],[237.6,39.14790592],[237.58,8.65091583],[237.57,20.3198]],[[237.75,20.3069],[237.76,9.78697648],[237.79,8.4103],[237.8,4.2052],[237.81,137.0]]]
["bitfinex","SOLUSD",1732838729601,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,9.78697648],[237.79,8.4103],[237.8,4.2052],[237.81,137.0]]]
["bitfinex","SOLUSD",1732838730307,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,9.78697648],[237.79,8.4103],[237.81,137.0],[237.82,5.0]]]
["bitfinex","SOLUSD",1732838730506,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,9.78697648],[237.77,4.2058],[237.79,8.4103],[237.81,137.0]]]
["bitfinex","SOLUSD",1732838731931,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,9.78697648],[237.79,8.4103],[237.81,137.0],[238.3,130.60873067]]]
["bitfinex","SOLUSD",1732838732103,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,9.78697648],[237.77,4.2057],[237.79,8.4103],[237.81,137.0]]]
["bitfinex","SOLUSD",1732838732530,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,13.99287648],[237.79,8.4103],[237.81,137.0],[275.83,1.09090909]]]
["bitfinex","SOLUSD",1732838732823,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,13.99287648],[237.79,8.4103],[237.81,137.0],[238.23,92.53916254]]]
["bitfinex","SOLUSD",1732838733224,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,13.99287648],[237.79,8.4103],[237.81,137.0],[237.84,49.14790592]]]
["bitfinex","SOLUSD",1732838733424,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,9.78697648],[237.79,8.4103],[237.81,137.0],[237.84,49.14790592]]]
["bitfinex","SOLUSD",1732838733629,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,9.78697648],[237.78,4.2057],[237.79,8.4103],[237.81,137.0]]]
["bitfinex","SOLUSD",1732838733801,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,9.78697648],[237.77,4.2058],[237.79,8.4103],[237.81,137.0]]]
["bitfinex","SOLUSD",1732838734006,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,9.78697648],[237.77,4.2058],[237.79,8.4103],[237.8,137.0]]]
["bitfinex","SOLUSD",1732838734526,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,13.99287648],[237.79,8.4103],[237.8,137.0],[275.83,1.09090909]]]
["bitfinex","SOLUSD",1732838734704,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,13.99287648],[237.79,8.4103],[237.8,137.0],[238.1,52.87952145]]]
["bitfinex","SOLUSD",1732838735231,[[237.68,9.78697648],[237.62,9.96507257],[237.61,0.83944064],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.76,13.99287648],[237.79,8.4103],[237.8,137.0],[237.85,5.0]]]
["bitfinex","SOLUSD",1732838735529,[[237.7,9.78697648],[237.63,0.83934129],[237.62,9.96507257],[237.6,39.14790592],[237.58,7.8116]],[[237.75,20.3069],[237.78,9.78697648],[237.79,8.4103],[237.8,4.2053],[237.82,137.0]]]
["bitfinex","SOLUSD",1732838735704,[[237.7,9.78697648],[237.63,0.83934129],[237.62,9.96507257],[237.6,39.14790592],[237.58,12.8116]],[[237.75,20.3069],[237.78,9.78697648],[237.79,8.4103],[237.8,4.2053],[237.82,137.0]]]
["bitfinex","SOLUSD",1732838735906,[[237.74,9.78697648],[237.63,0.83934129],[237.62,9.96507257],[237.61,5.0],[237.6,44.14790592]],[[237.79,8.4103],[237.81,19.5415],[237.84,13.99147648],[237.85,137.0],[237.87,82.5]]]
["bitfinex","SOLUSD",1732838736116,[[237.75,9.78697648],[237.69,5.17854777],[237.63,0.83934129],[237.62,94.42100467],[237.6,44.14790592]],[[237.79,8.4103],[237.81,19.5415],[237.83,4.2047],[237.84,9.78697648],[237.87,82.5]]]
["bitfinex","SOLUSD",1732838736426,[[237.75,9.78697648],[237.69,5.17854777],[237.63,4.77382116],[237.62,95.4865248],[237.6,39.14790592]],[[237.79,8.4103],[237.81,19.5415],[237.84,9.78697648],[237.87,82.5]]]
["bitfinex","SOLUSD",1732838736427,[[237.75,9.78697648],[237.69,5.17854777],[237.63,4.77382116],[237.62,95.4865248],[237.6,39.14790592]],[[237.79,8.4103],[237.81,19.5415],[237.84,9.78697648],[237.85,4.2045],[237.87,82.5]]]
["bitfinex","SOLUSD",1732838736610,[[237.75,9.78697648],[237.69,5.17854777],[237.63,4.77382116],[237.62,95.4865248],[237.6,39.14790592]],[[237.79,8.4103],[237.81,19.5415],[237.84,9.78697648],[237.87,82.5],[238.21,90.8989865]]]
["bitfinex","SOLUSD",1732838736810,[[237.75,9.78697648],[237.69,5.17854777],[237.63,4.77382116],[237.62,95.4865248],[237.6,39.14790592]],[[237.79,8.4103],[237.81,19.5415],[237.84,13.99147648],[237.87,82.5],[238.04,34.16934573]]]
["bitfinex","SOLUSD",1732838737528,[[237.75,9.78697648],[237.69,5.17854777],[237.63,4.77382116],[237.62,95.4865248],[237.6,39.14790592]],[[237.79,8.4103],[237.81,19.5415],[237.83,4.2046],[237.84,9.78697648],[237.87,82.5]]]
["bitfinex","SOLUSD",1732838737728,[[237.75,9.78697648],[237.69,5.17854777],[237.63,6.47627943],[237.62,95.4865248],[237.6,39.14790592]],[[237.79,8.4103],[237.81,19.5415],[237.83,4.2046],[237.84,9.78697648],[237.87,82.5]]]
["bitfinex","SOLUSD",1732838738335,[[237.75,9.78697648],[237.63,6.47627943],[237.62,95.4865248],[237.6,39.14790592],[237.4,79.1883309]],[[237.79,8.4103],[237.81,19.5415],[237.83,4.2046],[237.84,9.78697648],[237.87,82.5]]]
["bitfinex","SOLUSD",1732838739328,[[237.66,20.0],[237.63,6.47627943],[237.62,4.7865248],[237.58,93.5116],[237.57,25.3198]],[[237.79,8.4103],[237.8,4.2052],[237.81,19.5415],[237.82,9.78697648],[237.86,5.0]]]
["bitfinex","SOLUSD",1732838739531,[[237.73,9.78697648],[237.66,20.0],[237.63,11.6548272],[237.62,4.7865248],[237.6,44.14790592]],[[237.79,8.4103],[237.81,19.5415],[237.82,9.78697648]]]
["bitfinex","SOLUSD",1732838739532,[[237.73,9.78697648],[237.66,20.0],[237.63,11.6548272],[237.62,4.7865248],[237.6,44.14790592]],[[237.79,8.4103],[237.81,19.5415],[237.82,13.99197648],[237.85,137.0],[237.88,5.0]]]
["bitfinex","SOLUSD",1732838739715,[[237.73,9.78697648],[237.66,20.83920869],[237.63,10.81548591],[237.62,4.7865248],[237.6,44.14790592]],[[237.79,8.4103],[237.81,23.7465],[237.82,9.78697648],[237.84,137.0],[237.88,5.0]]]
["bitfinex","SOLUSD",1732838740103,[[237.73,9.78697648],[237.66,20.83920869],[237.63,10.81548591],[237.62,4.7865248],[237.6,39.14790592]],[[237.79,8.4103],[237.81,19.5415],[237.82,9.78697648],[237.84,137.0],[237.87,93.0103]]]
["bitfinex","SOLUSD",1732838740309,[[237.75,9.78697648],[237.66,20.83920869],[237.63,15.81548591],[237.62,9.7865248],[237.6,39.14790592]],[[237.79,8.4103],[237.81,19.5415],[237.82,9.78697648],[237.84,4.2045],[237.87,93.0103]]]
["bitfinex","SOLUSD",1732838741023,[[237.75,9.78697648],[237.66,20.83920869],[237.63,15.81548591],[237.62,9.7865248],[237.6,39.14790592]],[[237.79,8.4103],[237.81,19.5415],[237.82,9.78697648],[237.83,4.2047],[237.87,93.0103]]]
["bitfinex","SOLUSD",1732838741722,[[237.75,9.78697648],[237.66,20.83920869],[237.63,10.81548591],[237.62,4.7865248],[237.61,5.0]],[[237.79,8.4103],[237.81,19.5415],[237.82,9.78697648],[237.83,4.2047],[237.87,93.0103]]]
["bitfinex","SOLUSD",1732838742116,[[237.73,9.78697648],[237.66,20.83920869],[237.63,10.81548591],[237.62,4.7865248],[237.61,5.0]],[[237.79,8.4103],[237.81,19.5415],[237.82,9.78697648],[237.83,4.2047],[237.87,93.0103]]]
["bitfinex","SOLUSD",1732838742325,[[237.7,9.78697648],[237.63,9.11302764],[237.62,4.7865248],[237.6,39.14790592],[237.58,98.5116]],[[237.79,8.4103],[237.8,9.78697648],[237.81,19.5415],[237.84,10.5114],[237.85,142.0]]]
["bitfinex","SOLUSD",1732838742526,[[237.7,9.78697648],[237.63,9.11302764],[237.62,5.62568082],[237.6,39.14790592],[237.58,98.5116]],[[237.79,8.4103],[237.8,9.78697648],[237.81,19.5415],[237.84,10.5114],[237.85,142.0]]]
["bitfinex","SOLUSD",1732838742838,[[237.7,9.78697648],[237.64,0.83926103],[237.63,9.11302764],[237.62,4.7865248],[237.61,1.67695782]],[[237.79,12.6157],[237.8,9.78697648],[237.81,19.5415],[237.84,10.5114],[237.85,137.0]]]
["bitfinex","SOLUSD",1732838743134,[[237.63,9.11302764],[237.62,5.62581077],[237.61,1.67695782],[237.58,88.5116],[237.56,10.0]],[[237.76,9.78697648],[237.79,12.6157],[237.81,19.5415],[237.84,54.65930592],[237.85,142.0]]]
["bitfinex","SOLUSD",1732838743432,[[237.67,9.78697648],[237.63,5.17854777],[237.62,4.7865248],[237.59,0.83935804],[237.58,88.5116]],[[237.76,9.78697648],[237.79,12.6157],[237.81,19.5415],[237.82,5.0],[237.83,5.0]]]
["bitfinex","SOLUSD",1732838744214,[[237.67,15.30245129],[237.63,5.17854777],[237.62,4.7865248],[237.6,15.30245129],[237.59,0.83935804]],[[237.76,15.30245129],[237.78,4.2055],[237.79,8.4103],[237.81,19.5415],[237.82,5.0]]]
["bitfinex","SOLUSD",1732838744631,[[237.66,20.0],[237.65,15.30245129],[237.63,5.17854777],[237.62,4.7865248],[237.59,0.83935804]],[[237.74,15.30245129],[237.75,20.0466],[237.78,4.2055],[237.79,145.4103],[237.8,15.5132]]]
["bitfinex","SOLUSD",1732838744936,[[237.65,15.30245129],[237.63,5.17854777],[237.62,4.7865248],[237.58,0.83946666],[237.47,62.77166831]],[[237.74,15.30245129],[237.75,20.0466],[237.78,4.2055],[237.79,145.4103],[237.8,15.5132]]]
["bitfinex","SOLUSD",1732838745528,[[237.65,15.30245129],[237.63,5.17854777],[237.62,4.7865248],[237.58,0.83946666],[237.55,5.4920022]],[[237.74,15.30245129],[237.75,20.0466],[237.78,4.2055],[237.79,145.4103],[237.8,15.5132]]]
["bitfinex","SOLUSD",1732838745848,[[237.65,15.30245129],[237.63,5.17854777],[237.62,4.7865248],[237.58,0.83946666],[237.55,5.4920022]],[[237.74,19.50875129],[237.75,20.0466],[237.79,145.4103],[237.8,15.5132],[238.02,26.32809146]]]
["bitfinex","SOLUSD",1732838746334,[[237.65,15.30245129],[237.62,4.7865248],[237.55,5.4920022],[237.53,0.83948189],[237.47,23.33085626]],[[237.74,19.50875129],[237.75,20.0466],[237.78,5.0],[237.79,145.4103],[237.8,10.5132]]]
["bitfinex","SOLUSD",1732838746638,[[237.66,20.0],[237.63,15.30245129],[237.58,5.17854777],[237.56,4.7865248],[237.55,0.4920022]],[[237.71,15.30245129],[237.74,4.2063],[237.75,20.0466],[237.78,5.0],[237.79,145.4103]]]
["bitfinex","SOLUSD",1732838746817,[[237.66,20.0],[237.63,15.30245129],[237.58,5.17854777],[237.56,4.7865248],[237.55,1.33152601]],[[237.71,15.30245129],[237.74,4.2063],[237.75,20.0466],[237.78,5.0],[237.79,145.4103]]]
["bitfinex","SOLUSD",1732838748640,[[237.66,20.0],[237.63,15.30245129],[237.58,5.17854777],[237.56,4.7865248],[237.55,1.33152601]],[[237.73,15.30245129],[237.74,4.2063],[237.75,20.0466],[237.78,5.0],[237.79,145.4103]]]
["bitfinex","SOLUSD",1732838748828,[[237.67,15.30245129],[237.63,20.0],[237.6,15.30245129],[237.59,0.83951889],[237.58,5.17854777]],[[237.75,35.34905129],[237.76,4.206],[237.79,145.4103],[237.82,5.0],[237.93,70.0]]]
["bitfinex","SOLUSD",1732838749026,[[237.65,15.30245129],[237.63,20.0],[237.59,0.83951889],[237.58,5.17854777],[237.48,15.30245129]],[[237.73,15.30245129],[237.75,24.2527],[237.79,145.4103],[237.82,5.0],[237.83,5.0]]]
["bitfinex","SOLUSD",1732838749342,[[237.65,15.30245129],[237.63,20.0],[237.58,5.17854777],[237.56,5.62594351],[237.52,34.54082466]],[[237.73,15.30245129],[237.75,24.2527],[237.79,145.4103],[237.81,5.0],[237.82,5.0]]]
["bitfinex","SOLUSD",1732838749517,[[237.65,15.30245129],[237.63,20.0],[237.6,15.30245129],[237.58,5.17854777],[237.56,5.62594351]],[[237.73,15.30245129],[237.75,24.2527],[237.79,145.4103],[237.81,5.0],[237.82,5.0]]]
["bitfinex","SOLUSD",1732838750745,[[237.65,15.30245129],[237.63,20.0],[237.6,15.30245129],[237.58,5.17854777],[237.56,5.62594351]],[[237.73,15.30245129],[237.75,24.2527],[237.79,145.4103],[237.82,5.0],[237.83,5.0]]]
["bitfinex","SOLUSD",1732838751041,[[237.67,15.30245129],[237.63,20.0],[237.6,15.30245129],[237.58,5.17854777],[237.56,5.62594351]],[[237.75,35.34905129],[237.76,4.2059],[237.79,145.4103],[237.82,5.0],[237.83,5.0]]]
["bitfinex","SOLUSD",1732838751820,[[237.67,15.30245129],[237.63,20.0],[237.6,15.30245129],[237.58,6.01798232],[237.56,4.7865248]],[[237.75,35.34905129],[237.76,4.2059],[237.79,145.4103],[237.82,5.0],[237.83,5.0]]]
["bitfinex","SOLUSD",1732838754124,[[237.67,15.30245129],[237.63,20.0],[237.6,15.30245129],[237.58,6.01798232],[237.56,4.7865248]],[[237.75,20.0466],[237.77,15.30245129],[237.79,145.4103],[237.82,5.0],[237.83,5.0]]]
["bitfinex","SOLUSD",1732838754334,[[237.67,15.30245129],[237.63,20.0],[237.6,15.30245129],[237.58,6.01798232],[237.56,4.7865248]],[[237.75,20.0466],[237.77,19.50815129],[237.79,145.4103],[237.82,5.0],[237.83,5.0]]]
["bitfinex","SOLUSD",1732838754542,[[237.67,15.30245129],[237.63,20.0],[237.6,15.30245129],[237.58,6.01798232],[237.56,4.7865248]],[[237.75,20.0466],[237.77,19.50815129],[237.79,145.4103],[237.83,5.0],[237.84,20.30245129]]]
["bitfinex","SOLUSD",1732838754743,[[237.67,15.30245129],[237.63,20.0],[237.6,15.30245129],[237.58,6.01798232],[237.56,4.7865248]],[[237.75,20.0466],[237.77,15.30245129],[237.79,145.4103],[237.83,5.0],[237.84,20.30245129]]]
["bitfinex","SOLUSD",1732838754952,[[237.67,15.30245129],[237.63,20.0],[237.6,15.30245129],[237.58,6.01798232],[237.57,55.55150453]],[[237.75,20.0466],[237.76,4.2059],[237.77,15.30245129],[237.79,145.4103],[237.82,5.0]]]
["bitfinex","SOLUSD",1732838755240,[[237.69,15.30245129],[237.63,20.0],[237.61,0.83940378],[237.6,15.30245129],[237.58,5.17854777]],[[237.75,20.0466],[237.77,15.30245129],[237.78,4.2057],[237.79,145.4103],[237.83,5.0]]]
["bitfinex","SOLUSD",1732838755562,[[237.69,15.30245129],[237.63,20.0],[237.61,0.83940378],[237.6,15.30245129],[237.59,26.29722466]],[[237.75,20.0466],[237.77,15.30245129],[237.78,4.2057],[237.79,145.4103],[237.83,5.0]]]
["bitfinex","SOLUSD",1732838755922,[[237.69,15.30245129],[237.63,20.0],[237.61,0.83940378],[237.6,15.30245129],[237.59,26.29722466]],[[237.75,20.0466],[237.77,15.30245129],[237.78,4.2057],[237.79,145.4103],[237.85,11.70739146]]]
["bitfinex","SOLUSD",1732838756443,[[237.69,15.30245129],[237.63,20.0],[237.61,0.83940378],[237.6,15.30245129],[237.59,26.29722466]],[[237.75,20.0466],[237.77,15.30245129],[237.78,4.2057],[237.79,145.4103],[237.83,5.0]]]
["bitfinex","SOLUSD",1732838756747,[[237.69,15.30245129],[237.63,20.0],[237.61,0.83940378],[237.6,15.30245129],[237.59,26.29722466]],[[237.75,20.0466],[237.77,15.30245129],[237.78,4.2057],[237.79,145.4103],[237.85,11.70739146]]]
["bitfinex","SOLUSD",1732838757255,[[237.71,15.30245129],[237.65,5.17854777],[237.64,0.83932085],[237.63,24.7865248],[237.61,8.4857]],[[237.79,8.4103],[237.8,23.9015],[237.81,15.30245129],[237.83,137.0],[237.84,10.5116]]]
["bitfinex","SOLUSD",1732838757421,[[237.71,15.30245129],[237.65,5.17854777],[237.64,0.83932085],[237.63,24.7865248],[237.61,8.4857]],[[237.79,12.6157],[237.8,19.6962],[237.81,15.30245129],[237.83,137.0],[237.84,10.5116]]]
["bitfinex","SOLUSD",1732838757620,[[237.71,15.30245129],[237.65,5.17854777],[237.63,24.7865248],[237.61,9.32494502],[237.57,109.95427987]],[[237.79,27.91815129],[237.8,19.6962],[237.83,142.0],[237.84,25.81405129],[237.87,87.5]]]
["bitfinex","SOLUSD",1732838757917,[[237.71,15.30245129],[237.65,5.17854777],[237.63,24.7865248],[237.61,9.32494502],[237.57,109.95427987]],[[237.79,27.91815129],[237.8,19.6962],[237.83,142.0],[237.84,25.81405129],[237.87,89.22185078]]]
["bitfinex","SOLUSD",1732838758348,[[237.71,15.30245129],[237.65,5.17854777],[237.63,24.7865248],[237.61,11.04458438],[237.59,5.0]],[[237.79,27.91815129],[237.8,19.6962],[237.83,137.0],[237.84,10.5116],[237.86,5.0]]]
["bitfinex","SOLUSD",1732838758523,[[237.71,15.30245129],[237.65,5.17854777],[237.64,0.83927737],[237.63,24.7865248],[237.61,10.20533936]],[[237.79,23.71275129],[237.8,23.9014],[237.83,137.0],[237.84,10.5116],[237.87,84.22185078]]]
["bitfinex","SOLUSD",1732838758828,[[237.77,15.30245129],[237.67,19.198],[237.66,0.83924632],[237.65,5.17854777],[237.64,5.0]],[[237.8,19.6962],[237.85,8.3688],[237.86,4.2041],[237.88,137.0],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838759035,[[237.77,15.30245129],[237.71,5.17854777],[237.68,0.83912989],[237.67,19.198],[237.65,5.0]],[[237.85,8.3688],[237.86,40.37725129],[237.9,137.0],[237.92,5.0],[237.96,21.88447415]]]
["bitfinex","SOLUSD",1732838759226,[[237.77,15.30245129],[237.71,5.17854777],[237.68,0.83902832],[237.67,19.198],[237.63,29.7865248]],[[237.85,8.3688],[237.86,40.37725129],[237.91,137.0],[237.92,5.0],[237.94,1.66248248]]]
["bitfinex","SOLUSD",1732838759425,[[237.77,15.30245129],[237.71,5.17854777],[237.68,0.83902832],[237.67,19.198],[237.63,29.7865248]],[[237.84,3.13948646],[237.85,8.3688],[237.86,40.37725129],[237.91,137.0],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838759821,[[237.77,15.30245129],[237.71,5.17854777],[237.68,0.83902832],[237.67,24.198],[237.65,5.0]],[[237.85,8.3688],[237.86,36.17315129],[237.87,4.2039],[237.91,137.0],[237.92,15.508]]]
["bitfinex","SOLUSD",1732838760030,[[237.77,15.30245129],[237.71,5.17854777],[237.67,24.198],[237.65,5.0]],[[237.85,8.3688],[237.86,36.17315129],[237.87,4.2039],[237.91,137.0],[237.92,15.508]]]
["bitfinex","SOLUSD",1732838760031,[[237.77,15.30245129],[237.71,6.01759067],[237.67,24.198],[237.65,5.0],[237.6,68.09467189]],[[237.85,8.3688],[237.86,36.17315129],[237.87,4.2039],[237.91,137.0],[237.92,15.508]]]
["bitfinex","SOLUSD",1732838760240,[[237.77,15.30245129],[237.72,15.30245129],[237.71,6.01759067],[237.69,1.70875233],[237.67,24.198]],[[237.85,8.3688],[237.86,36.17315129],[237.87,4.2039],[237.91,137.0],[237.92,10.508]]]
["bitfinex","SOLUSD",1732838760445,[[237.79,15.30245129],[237.72,15.30245129],[237.71,6.01759067],[237.69,1.70875233],[237.68,5.0]],[[237.85,8.3688],[237.86,20.8707],[237.88,15.30245129],[237.91,137.0]]]
["bitfinex","SOLUSD",1732838760446,[[237.79,15.30245129],[237.72,15.30245129],[237.71,6.01759067],[237.69,1.70875233],[237.68,5.0]],[[237.85,8.3688],[237.86,20.8707],[237.88,15.30245129],[237.89,4.2037],[237.91,137.0]]]
["bitfinex","SOLUSD",1732838760623,[[237.81,15.30245129],[237.73,0.83897916],[237.72,15.30245129],[237.71,5.17854777],[237.7,4.7865248]],[[237.86,20.8707],[237.9,23.20235129],[237.94,137.0],[237.96,10.5062],[237.98,10.0]]]
["bitfinex","SOLUSD",1732838760828,[[237.81,15.30245129],[237.73,0.83897916],[237.72,15.30245129],[237.71,13.01244777],[237.7,9.7865248]],[[237.86,20.8707],[237.9,23.20235129],[237.91,4.2033],[237.95,137.0],[237.96,10.5062]]]
["bitfinex","SOLUSD",1732838761039,[[237.83,15.30245129],[237.74,23.776884],[237.73,0.83897916],[237.72,15.30245129],[237.71,16.94692764]],[[237.9,7.8999],[237.92,20.4912],[237.94,4.2028],[237.97,137.0],[238.0,10.5044]]]
["bitfinex","SOLUSD",1732838761224,[[237.85,15.30245129],[237.77,21.311],[237.75,0.8388186],[237.74,23.776884],[237.72,15.30245129]],[[237.92,20.4912],[237.94,19.50525129],[237.95,8.467],[237.97,137.0],[237.98,6.7420407]]]
["bitfinex","SOLUSD",1732838761422,[[237.87,15.30245129],[237.77,22.14981523],[237.76,5.0],[237.74,23.776884],[237.73,5.0]],[[237.92,20.4912],[237.95,8.467],[237.97,137.0],[238.02,5.0],[238.03,87.5]]]
["bitfinex","SOLUSD",1732838761625,[[237.87,15.30245129],[237.78,5.17854777],[237.77,26.93634003],[237.76,5.0],[237.74,28.776884]],[[237.92,20.4912],[237.95,8.467],[237.97,15.30245129],[238.0,137.0],[238.02,5.0]]]
["bitfinex","SOLUSD",1732838761948,[[237.85,15.30245129],[237.78,5.17854777],[237.77,26.93620729],[237.74,55.17820423],[237.72,20.30245129]],[[237.92,20.4912],[237.93,4.2029],[237.95,23.76945129],[237.99,137.0],[238.0,5.0]]]
["bitfinex","SOLUSD",1732838762135,[[237.85,15.30245129],[237.79,0.83876326],[237.78,5.17854777],[237.77,26.0975248],[237.76,5.0]],[[237.92,20.4912],[237.95,27.97205129],[237.99,137.0],[238.01,10.504],[238.02,5.0]]]
["bitfinex","SOLUSD",1732838762531,[[237.85,15.30245129],[237.79,0.83876326],[237.78,5.17854777],[237.77,26.0975248],[237.76,5.0]],[[237.92,20.4912],[237.95,27.97205129],[237.99,137.0],[238.0,5.0],[238.01,10.504]]]
["bitfinex","SOLUSD",1732838762739,[[237.83,15.30245129],[237.78,5.17854777],[237.77,26.0975248],[237.76,0.83875399],[237.72,25.30245129]],[[237.91,15.30245129],[237.92,24.6943],[237.95,8.467],[237.99,137.0],[238.0,10.0]]]
["bitfinex","SOLUSD",1732838762941,[[237.81,15.30245129],[237.78,5.17854777],[237.77,21.311],[237.73,0.83880175],[237.72,15.30245129]],[[237.89,15.30245129],[237.92,24.6943],[237.95,8.467],[237.96,15.30245129],[237.97,10.0]]]
["bitfinex","SOLUSD",1732838763150,[[237.81,15.30245129],[237.77,21.311],[237.73,0.83880175],[237.72,15.30245129],[237.71,16.94692764]],[[237.89,15.30245129],[237.92,24.6943],[237.94,137.0],[237.95,8.467],[237.96,15.30245129]]]
["bitfinex","SOLUSD",1732838763444,[[237.79,15.30245129],[237.73,0.83880175],[237.72,15.30245129],[237.71,37.27852764],[237.68,85.7]],[[237.88,23.776884],[237.89,15.30245129],[237.92,24.6943],[237.94,137.0],[237.95,13.467]]]
["bitfinex","SOLUSD",1732838763650,[[237.79,15.30245129],[237.72,15.30245129],[237.71,37.27852764],[237.7,0.8389309],[237.68,85.7]],[[237.88,23.776884],[237.89,15.30245129],[237.92,24.6943],[237.94,137.0],[237.95,23.9737]]]
["bitfinex","SOLUSD",1732838763848,[[237.71,29.44462764],[237.65,12.9606],[237.62,44.44081205],[237.59,225.87860665],[237.54,21.34673791]],[[237.84,23.776884],[237.85,19.50675129],[237.87,8.0384],[237.9,137.0],[237.92,40.9989]]]
["bitfinex","SOLUSD",1732838764029,[[237.75,15.30245129],[237.71,25.51014777],[237.67,4.7865248],[237.66,0.83908676],[237.65,12.9606]],[[237.84,23.776884],[237.85,15.30245129],[237.87,8.0384],[237.89,137.0],[237.92,40.9989]]]
["bitfinex","SOLUSD",1732838764234,[[237.75,15.30245129],[237.71,25.51014777],[237.67,4.7865248],[237.66,0.83908676],[237.65,16.89507987]],[[237.84,23.776884],[237.85,15.30245129],[237.87,8.0384],[237.89,137.0],[237.92,40.9989]]]
["bitfinex","SOLUSD",1732838764549,[[237.75,15.30245129],[237.71,25.51014777],[237.67,4.7865248],[237.66,0.83908676],[237.65,11.89507987]],[[237.84,23.776884],[237.85,15.30245129],[237.86,4.2041],[237.87,8.0384],[237.91,137.0]]]
["bitfinex","SOLUSD",1732838764744,[[237.75,15.30245129],[237.71,25.51014777],[237.68,0.83908631],[237.67,4.7865248],[237.66,5.0]],[[237.85,15.30245129],[237.87,12.2424],[237.91,137.0],[237.92,30.9989],[237.94,10.0]]]
["bitfinex","SOLUSD",1732838764947,[[237.77,15.30245129],[237.71,25.51014777],[237.68,0.83908631],[237.67,4.7865248],[237.66,6.72542395]],[[237.85,15.30245129],[237.87,12.2424],[237.91,137.0],[237.92,30.9989],[237.94,5.0]]]
["bitfinex","SOLUSD",1732838765255,[[237.82,15.30245129],[237.72,15.30245129],[237.71,31.34916893],[237.69,5.0],[237.67,4.7865248]],[[237.87,8.0384],[237.9,152.30245129],[237.92,24.6944],[237.96,10.506],[237.98,10.0]]]
["bitfinex","SOLUSD",1732838765429,[[237.84,15.30245129],[237.77,5.17854777],[237.74,4.7865248],[237.73,5.838851],[237.72,15.30245129]],[[237.92,35.79365129],[237.93,7.9142],[237.95,137.0],[237.98,5.0],[237.99,87.5]]]
["bitfinex","SOLUSD",1732838765744,[[237.82,15.30245129],[237.77,5.17854777],[237.75,0.83884153],[237.74,4.7865248],[237.72,15.30245129]],[[237.92,35.79365129],[237.93,7.9142],[237.95,137.0],[237.97,5.0],[237.98,5.0]]]
["bitfinex","SOLUSD",1732838765931,[[237.82,15.30245129],[237.77,5.17854777],[237.75,0.83884153],[237.74,4.7865248],[237.72,15.30245129]],[[237.92,39.99675129],[237.93,7.9142],[237.95,137.0],[237.96,5.0],[237.97,15.5056]]]
["bitfinex","SOLUSD",1732838766338,[[237.82,15.30245129],[237.77,5.17854777],[237.75,0.83884153],[237.74,4.7865248],[237.72,15.30245129]],[[237.92,39.99675129],[237.93,7.9142],[237.96,5.0],[237.97,152.5056],[238.16,210.50995459]]]
["bitfinex","SOLUSD",1732838766530,[[237.82,15.30245129],[237.77,5.17854777],[237.75,0.83884153],[237.74,4.7865248],[237.72,15.30245129]],[[237.91,23.776884],[237.92,39.99675129],[237.93,7.9142],[237.95,137.0],[237.96,5.0]]]
["bitfinex","SOLUSD",1732838766731,[[237.82,15.30245129],[237.77,5.17854777],[237.75,0.83884153],[237.74,4.7865248],[237.72,20.30245129]],[[237.91,23.776884],[237.92,39.99675129],[237.93,7.9142],[237.95,137.0],[237.97,10.5056]]]
["bitfinex","SOLUSD",1732838766956,[[237.82,15.30245129],[237.77,5.17854777],[237.75,0.83884153],[237.74,4.7865248],[237.72,20.30245129]],[[237.91,27.980184],[237.92,35.79365129],[237.93,7.9142],[237.95,137.0],[237.96,5.0]]]
["bitfinex","SOLUSD",1732838767445,[[237.82,15.30245129],[237.77,5.17854777],[237.75,0.83884153],[237.74,4.7865248],[237.72,15.30245129]],[[237.9,15.30245129],[237.91,27.980184],[237.92,20.4912],[237.93,7.9142],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838767641,[[237.84,15.30245129],[237.77,6.01740696],[237.74,9.7865248],[237.72,15.30245129],[237.71,25.3316]],[[237.91,23.776884],[237.92,35.79365129],[237.93,12.1171],[237.96,137.0],[238.02,5.0]]]
["bitfinex","SOLUSD",1732838767842,[[237.84,15.30245129],[237.77,6.01740696],[237.74,18.0899248],[237.72,15.30245129],[237.71,25.3316]],[[237.91,23.776884],[237.92,35.79365129],[237.93,12.1171],[237.96,137.0],[238.02,5.0]]]
["bitfinex","SOLUSD",1732838768025,[[237.84,15.30245129],[237.77,6.01740696],[237.74,18.0899248],[237.72,15.30245129],[237.71,25.3316]],[[237.91,23.776884],[237.92,35.79365129],[237.93,12.1171],[237.96,137.0],[237.99,5.0]]]
["bitfinex","SOLUSD",1732838768426,[[237.84,15.30245129],[237.77,6.01740696],[237.74,18.0899248],[237.72,15.30245129],[237.71,25.3316]],[[237.91,23.776884],[237.92,35.79365129],[237.93,12.1171],[237.96,137.0],[238.01,5.0]]]
["bitfinex","SOLUSD",1732838768652,[[237.86,15.30245129],[237.78,23.776884],[237.77,6.01740696],[237.76,5.0],[237.74,13.0899248]],[[237.92,35.79365129],[237.93,12.1171],[237.96,137.0],[238.01,5.0]]]
["bitfinex","SOLUSD",1732838768653,[[237.86,15.30245129],[237.78,23.776884],[237.77,6.01740696],[237.76,5.0],[237.74,13.0899248]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.96,137.0],[238.01,10.5039]]]
["bitfinex","SOLUSD",1732838768825,[[237.86,15.30245129],[237.79,0.83868029],[237.78,23.776884],[237.77,5.17854777],[237.74,13.0899248]],[[237.92,20.4912],[237.93,7.9142],[237.96,15.30245129],[238.0,137.0],[238.01,93.0039]]]
["bitfinex","SOLUSD",1732838769030,[[237.86,15.30245129],[237.79,0.83868029],[237.78,23.776884],[237.77,5.17854777],[237.76,5.0]],[[237.92,20.4912],[237.93,7.9142],[237.96,15.30245129],[238.0,137.0],[238.01,98.0039]]]
["bitfinex","SOLUSD",1732838769257,[[237.86,15.30245129],[237.79,0.83868029],[237.78,23.776884],[237.77,5.17854777],[237.76,5.0]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838770335,[[237.86,15.30245129],[237.79,0.83868029],[237.78,23.776884],[237.77,5.17854777],[237.76,5.0]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.97,4.2023],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838770655,[[237.86,15.30245129],[237.79,0.83868029],[237.78,23.776884],[237.77,5.17854777],[237.76,5.0]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.96,4.2024],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838770950,[[237.86,15.30245129],[237.79,0.83868029],[237.78,23.776884],[237.77,5.17854777],[237.76,5.0]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838771650,[[237.86,15.30245129],[237.78,23.776884],[237.77,5.17854777],[237.76,5.83870387],[237.63,65.99027575]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838772235,[[237.86,15.30245129],[237.78,24.61561449],[237.77,5.17854777],[237.76,5.0],[237.74,18.0899248]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838772642,[[237.86,15.30245129],[237.78,24.61561449],[237.77,5.17854777],[237.74,18.0899248],[237.71,106.0316]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838772959,[[237.86,15.30245129],[237.78,24.61561449],[237.77,5.17854777],[237.76,5.0],[237.74,18.0899248]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838773329,[[237.84,15.30245129],[237.81,20.0],[237.78,24.61561449],[237.77,5.17854777],[237.76,5.0]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[237.99,137.0]]]
["bitfinex","SOLUSD",1732838773830,[[237.84,15.30245129],[237.78,24.61561449],[237.77,5.17854777],[237.76,5.0]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[237.99,137.0]]]
["bitfinex","SOLUSD",1732838773831,[[237.84,15.30245129],[237.78,24.61561449],[237.77,5.17854777],[237.76,5.0],[237.74,18.0899248]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[237.99,137.0]]]
["bitfinex","SOLUSD",1732838774258,[[237.84,15.30245129],[237.78,24.61561449],[237.77,5.17854777],[237.76,5.0],[237.74,13.0899248]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[237.99,137.0]]]
["bitfinex","SOLUSD",1732838774644,[[237.84,15.30245129],[237.78,24.61561449],[237.77,5.17854777],[237.76,5.0],[237.74,18.0899248]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[237.99,137.0]]]
["bitfinex","SOLUSD",1732838774837,[[237.86,15.30245129],[237.78,24.61561449],[237.77,5.17854777],[237.76,5.0],[237.74,18.0899248]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838775042,[[237.86,15.30245129],[237.81,20.0],[237.78,24.61561449],[237.77,5.17854777],[237.76,5.0]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838775245,[[237.86,15.30245129],[237.78,24.61561449],[237.77,5.17854777],[237.76,5.0],[213.33,103.44633721]],[[237.92,20.4912],[237.93,7.9142],[237.94,15.30245129],[237.95,4.2025],[238.0,137.0]]]
["bitfinex","SOLUSD",1732838775552,[[237.9,15.30245129],[237.84,15.30245129],[237.81,4.7865248],[237.8,20.7413],[237.79,85.7]],[[237.98,42.97015129],[238.05,93.0023],[238.06,137.0],[238.07,5.0],[238.08,20.30245129]]]
["bitfinex","SOLUSD",1732838775756,[[237.92,15.30245129],[237.84,21.31952224],[237.81,9.7865248],[237.8,25.7413],[237.79,80.7]],[[237.98,27.6677],[238.0,15.30245129],[238.05,93.0023],[238.06,137.0],[238.08,20.30245129]]]
["bitfinex","SOLUSD",1732838775757,[[237.92,15.30245129],[237.84,21.31952224],[237.81,9.7865248],[237.8,25.7413],[237.79,80.7]],[[237.98,27.6677],[238.0,15.30245129],[238.01,4.2015],[238.05,93.0023],[238.06,137.0]]]
["bitfinex","SOLUSD",1732838776052,[[237.92,15.30245129],[237.84,21.31952224],[237.81,9.7865248],[237.8,25.7413],[237.79,80.7]],[[237.98,27.6677],[238.0,15.30245129],[238.01,4.2015],[238.05,10.5023],[238.06,137.0]]]
["bitfinex","SOLUSD",1732838776357,[[237.92,15.30245129],[237.84,21.31952224],[237.81,9.7865248],[237.8,20.7413],[237.79,80.7]],[[237.98,27.6677],[238.0,15.30245129],[238.01,4.2015],[238.05,10.5023],[238.06,137.0]]]
["bitfinex","SOLUSD",1732838776739,[[237.92,15.30245129],[237.84,21.31952224],[237.81,9.7865248],[237.8,20.7413],[237.79,80.7]],[[237.98,27.6677],[238.0,15.30245129],[238.05,10.5023],[238.06,137.0]]]
["bitfinex","SOLUSD",1732838776740,[[237.92,15.30245129],[237.84,21.31952224],[237.81,9.7865248],[237.8,20.7413],[237.79,80.7]],[[237.98,27.6677],[238.0,15.30245129],[238.05,10.5023],[238.06,137.0],[238.25,236.83804605]]]
["bitfinex","SOLUSD",1732838776949,[[237.86,15.30245129],[237.84,5.17854777],[237.81,4.7865248],[237.8,20.7413],[237.79,80.7]],[[237.94,15.30245129],[237.97,23.776884],[237.98,31.8697],[238.02,10.5034],[238.04,5.0]]]
["bitfinex","SOLUSD",1732838777132,[[237.84,15.30245129],[237.8,20.7413],[237.76,9.11302764],[237.74,8.3034],[237.72,25.30245129]],[[237.92,15.30245129],[237.97,23.776884],[237.98,31.8697],[238.02,10.0],[238.04,137.0]]]
["bitfinex","SOLUSD",1732838777337,[[237.84,15.30245129],[237.8,20.7413],[237.76,9.11302764],[237.75,7.32326828],[237.74,8.3034]],[[237.92,15.30245129],[237.97,23.776884],[237.98,31.8697],[238.02,10.0]]]
["bitfinex","SOLUSD",1732838777338,[[237.84,15.30245129],[237.8,20.7413],[237.76,9.11302764],[237.75,7.32326828],[237.74,8.3034]],[[237.92,15.30245129],[237.97,23.776884],[237.98,31.8697],[238.01,137.0],[238.02,10.0]]]
["bitfinex","SOLUSD",1732838777855,[[237.82,15.30245129],[237.76,9.11302764],[237.75,5.62528475],[237.74,29.5523],[237.72,15.30245129]],[[237.92,15.30245129],[237.97,23.776884],[237.98,42.3747],[238.0,5.0],[238.01,137.0]]]
["bitfinex","SOLUSD",1732838778162,[[237.76,5.17854777],[237.75,4.7865248],[237.74,29.5523],[237.73,1.72928899],[237.7,5.0]],[[237.9,15.30245129],[237.96,152.30245129],[237.97,23.776884],[237.98,42.3747],[237.99,5.0]]]
["bitfinex","SOLUSD",1732838778360,[[237.81,15.30245129],[237.76,5.17854777],[237.75,4.7865248],[237.74,29.5523],[237.72,16.14130531]],[[237.9,15.30245129],[237.95,137.0],[237.96,15.30245129],[237.97,23.776884],[237.98,47.3747]]]
["bitfinex","SOLUSD",1732838778659,[[237.81,15.30245129],[237.76,5.17854777],[237.75,4.7865248],[237.74,29.5523],[237.72,16.14130531]],[[237.9,15.30245129],[237.95,137.0],[237.96,15.30245129],[237.97,28.776884],[237.98,47.3747]]]
["bitfinex","SOLUSD",1732838778855,[[237.81,15.30245129],[237.76,5.17854777],[237.75,4.7865248],[237.74,29.5523],[237.72,16.14130531]],[[237.9,19.50585129],[237.95,137.0],[237.96,15.30245129],[237.97,28.776884],[237.98,43.1727]]]
["bitfinex","SOLUSD",1732838779555,[[237.81,15.30245129],[237.76,5.17854777],[237.75,4.7865248],[237.74,29.5523],[237.72,16.14130531]],[[237.9,19.50585129],[237.95,137.0],[237.96,15.30245129],[237.97,23.776884],[237.98,32.6677]]]
["bitfinex","SOLUSD",1732838779762,[[237.81,15.30245129],[237.76,5.17854777],[237.75,4.7865248],[237.74,29.5523],[237.72,16.14130531]],[[237.9,19.50585129],[237.95,147.5064],[237.96,15.30245129],[237.97,28.776884],[237.98,32.6677]]]
["bitfinex","SOLUSD",1732838780460,[[237.82,20.0],[237.79,15.30245129],[237.76,5.17854777],[237.75,4.7865248],[237.74,21.2489]],[[237.89,20.0275],[237.9,19.50585129],[237.94,137.0],[237.95,10.5064],[237.96,15.30245129]]]
["bitfinex","SOLUSD",1732838781341,[[237.81,15.30245129],[237.79,20.0],[237.76,5.17854777],[237.75,4.7865248],[237.74,22.08779978]],[[237.89,20.0275],[237.9,19.50585129],[237.94,137.0],[237.95,10.5064],[237.96,15.30245129]]]
["bitfinex","SOLUSD",1732838782457,[[237.81,15.30245129],[237.79,20.0],[237.76,5.17854777],[237.75,4.7865248],[237.74,21.2489]],[[237.89,20.0275],[237.9,19.50585129],[237.94,137.0],[237.95,10.5064],[237.96,15.30245129]]]
["bitfinex","SOLUSD",1732838783066,[[237.77,15.30245129],[237.76,5.17854777],[237.75,4.7865248],[237.7,4.77338712],[237.69,29.17651319]],[[237.87,23.776884],[237.88,23.36475129],[237.89,24.2311],[237.92,147.5079],[237.94,5.0]]]
["bitfinex","SOLUSD",1732838783241,[[237.75,15.30245129],[237.7,5.17854777],[237.69,27.5025],[237.67,0.83907658],[237.65,80.7]],[[237.84,15.30245129],[237.85,23.776884],[237.88,8.0623],[237.89,24.2311],[237.91,142.0]]]
["bitfinex","SOLUSD",1732838783560,[[237.73,15.30245129],[237.7,5.17854777],[237.69,4.7865248],[237.67,0.83907658],[237.65,82.39975508]],[[237.82,15.30245129],[237.88,8.0623],[237.89,39.7401],[237.91,142.0],[237.98,70.0]]]
["bitfinex","SOLUSD",1732838783859,[[237.73,15.30245129],[237.7,5.17854777],[237.69,4.7865248],[237.66,0.83918679],[237.65,80.7]],[[237.82,15.30245129],[237.88,8.0623],[237.89,39.7401],[237.91,142.0],[237.98,70.0]]]
["bitfinex","SOLUSD",1732838784640,[[237.71,15.30245129],[237.7,5.17854777],[237.69,4.7865248],[237.62,9.53368674],[237.61,80.7]],[[237.8,15.30245129],[237.82,4.2049],[237.86,147.5104],[237.87,5.0],[237.88,8.0623]]]
["bitfinex","SOLUSD",1732838784857,[[237.71,15.30245129],[237.7,5.17854777],[237.69,4.7865248],[237.65,0.83926757],[237.62,7.8715]],[[237.8,15.30245129],[237.82,4.2049],[237.85,137.0],[237.86,10.5104],[237.88,13.0623]]]
["bitfinex","SOLUSD",1732838785052,[[237.71,15.30245129],[237.7,5.17854777],[237.69,4.7865248],[237.65,0.83926757],[237.62,7.8715]],[[237.8,15.30245129],[237.82,4.2049],[237.85,137.0],[237.86,10.5104],[237.87,5.0]]]
["bitfinex","SOLUSD",1732838785451,[[237.69,15.30245129],[237.63,5.17854777],[237.62,12.6580248],[237.56,5.0],[237.55,26.76594505]],[[237.78,23.36475129],[237.79,21.2104],[237.82,14.717],[237.83,5.0],[237.84,15.30245129]]]
["bitfinex","SOLUSD",1732838785766,[[237.67,15.30245129],[237.63,5.17854777],[237.62,12.6580248],[237.59,19.6041],[237.57,1.67102635]],[[237.76,15.30245129],[237.78,8.0623],[237.79,21.2104],[237.82,151.717],[237.84,15.30245129]]]
["bitfinex","SOLUSD",1732838785963,[[237.67,15.30245129],[237.63,5.17854777],[237.62,4.7865248],[237.61,0.83937118],[237.59,19.6041]],[[237.76,15.30245129],[237.78,8.0623],[237.79,21.2104],[237.81,137.0],[237.82,14.717]]]
["bitfinex","SOLUSD",1732838786183,[[237.65,15.30245129],[237.63,5.17854777],[237.62,4.7865248],[237.59,19.6041],[237.57,0.83938623]],[[237.74,15.30245129],[237.78,8.0623],[237.79,21.2104],[237.81,137.0],[237.82,24.717]]]
["bitfinex","SOLUSD",1732838786837,[[237.65,15.30245129],[237.63,5.17854777],[237.62,4.7865248],[237.57,0.83938623],[237.54,80.7]],[[237.74,15.30245129],[237.78,8.0623],[237.79,21.2104],[237.8,142.0],[237.82,10.5121]]]
["bitfinex","SOLUSD",1732838787041,[[237.63,15.30245129],[237.57,0.83938623],[237.54,20.0248],[237.52,1.71042642],[237.5,31.27394285]],[[237.72,15.30245129],[237.74,4.2063],[237.77,137.0],[237.78,8.0623],[237.79,31.7241]]]
["bitfinex","SOLUSD",1732838787247,[[237.61,15.30245129],[237.58,5.17854777],[237.56,4.7865248],[237.54,20.0248],[237.51,0.83951613]],[[237.7,15.30245129],[237.73,137.0],[237.74,4.2063],[237.76,5.0],[237.78,8.0623]]]
["bitfinex","SOLUSD",1732838787437,[[237.61,15.30245129],[237.58,5.17854777],[237.56,4.7865248],[237.55,1.33164551],[237.54,20.0248]],[[237.69,20.8595],[237.7,15.30245129],[237.73,137.0],[237.74,4.2063],[237.78,13.0623]]]
["bitfinex","SOLUSD",1732838787656,[[237.61,15.30245129],[237.58,5.17854777],[237.56,4.7865248],[237.55,1.33164551],[237.54,20.0248]],[[237.69,20.8595],[237.7,15.30245129],[237.73,137.0],[237.74,4.2063],[237.76,5.0]]]
["bitfinex","SOLUSD",1732838788265,[[237.61,15.30245129],[237.58,5.17854777],[237.56,4.7865248],[237.55,1.33164551],[237.54,20.0248]],[[237.69,20.8595],[237.7,15.30245129],[237.72,4.2067],[237.73,137.0],[237.78,13.0623]]]
["bitfinex","SOLUSD",1732838788649,[[237.61,15.30245129],[237.58,5.17854777],[237.56,4.7865248],[237.55,0.4920022],[237.54,20.0248]],[[237.69,20.8595],[237.7,15.30245129],[237.71,4.2068],[237.73,137.0],[237.76,5.0]]]
["bitfinex","SOLUSD",1732838788848,[[237.63,15.30245129],[237.58,5.17854777],[237.56,4.7865248],[237.55,1.33163051],[237.54,20.0248]],[[237.69,20.8595],[237.71,4.2068],[237.72,15.30245129],[237.77,137.0],[237.78,13.0623]]]
["bitfinex","SOLUSD",1732838789070,[[237.63,15.30245129],[237.58,5.17854777],[237.56,4.7865248],[237.55,1.33163051],[237.54,20.0248]],[[237.69,20.8595],[237.7,15.30245129],[237.71,4.2068],[237.77,137.0],[237.78,13.0623]]]
["bitfinex","SOLUSD",1732838789566,[[237.63,15.30245129],[237.58,5.17854777],[237.56,4.7865248],[237.55,1.33163051],[237.54,20.0248]],[[237.69,20.8595],[237.7,15.30245129],[237.71,4.2068],[237.76,5.0],[237.77,137.0]]]
["bitfinex","SOLUSD",1732838789864,[[237.61,15.30245129],[237.58,5.17854777],[237.56,4.7865248],[237.55,1.33163051],[237.54,20.0248]],[[237.69,20.8595],[237.7,15.30245129],[237.71,4.2068],[237.75,137.0],[237.76,5.0]]]
["bitfinex","SOLUSD",1732838790060,[[237.63,15.30245129],[237.58,5.17854777],[237.57,0.83962405],[237.56,4.7865248],[237.55,0.4920022]],[[237.69,20.8595],[237.72,15.30245129],[237.75,4.2062],[237.77,137.0],[237.79,10.5137]]]
["bitfinex","SOLUSD",1732838790248,[[237.65,15.30245129],[237.6,15.30245129],[237.58,5.17854777],[237.57,0.83962405],[237.56,4.7865248]],[[237.69,20.8595],[237.77,137.0]]]
["bitfinex","SOLUSD",1732838790249,[[237.65,15.30245129],[237.6,15.30245129],[237.58,5.17854777],[237.57,0.83962405],[237.56,4.7865248]],[[237.69,20.8595],[237.74,15.30245129],[237.76,4.2059],[237.77,137.0],[237.82,5.0]]]
["bitfinex","SOLUSD",1732838791056,[[237.65,15.30245129],[237.58,5.17854777],[237.57,0.83962405],[237.56,4.7865248],[237.48,15.30245129]],[[237.69,20.8595],[237.74,15.30245129],[237.75,4.2061],[237.77,137.0],[237.8,5.0]]]
["bitfinex","SOLUSD",1732838791366,[[237.65,15.30245129],[237.58,5.17854777],[237.57,0.83962405],[237.56,4.7865248],[237.48,15.30245129]],[[237.69,20.8595],[237.74,15.30245129],[237.75,4.2061],[237.77,137.0],[237.82,5.0]]]
["bitfinex","SOLUSD",1732838791661,[[237.65,15.30245129],[237.58,5.17854777],[237.57,0.83962405],[237.56,4.7865248],[237.55,0.4920022]],[[237.69,20.8595],[237.74,15.30245129],[237.75,4.2061],[237.77,137.0],[237.82,5.0]]]
["bitfinex","SOLUSD",1732838791869,[[237.65,15.30245129],[237.58,5.17854777],[237.57,0.83962405],[237.56,4.7865248],[237.55,0.4920022]],[[237.69,20.8595],[237.74,15.30245129],[237.75,4.2061],[237.77,137.0]]]
["bitfinex","SOLUSD",1732838791870,[[237.65,15.30245129],[237.58,5.17854777],[237.57,0.83962405],[237.56,4.7865248],[237.55,0.4920022]],[[237.69,20.8595],[237.74,15.30245129],[237.75,4.2061],[237.77,137.0],[237.8,5.0]]]
["bitfinex","SOLUSD",1732838792165,[[237.63,15.30245129],[237.58,5.17854777],[237.56,4.7865248],[237.55,0.4920022],[237.53,0.83948909]],[[237.69,20.8595],[237.72,19.50905129],[237.77,137.0],[237.78,13.0623],[237.8,10.5134]]]
["bitfinex","SOLUSD",1732838792347,[[237.63,15.30245129],[237.56,4.7865248],[237.55,0.4920022],[237.53,0.83948909],[237.5,14.69878231]],[[237.69,20.8595],[237.7,15.30245129],[237.72,4.2066],[237.77,137.0],[237.78,13.0623]]]
["bitfinex","SOLUSD",1732838792546,[[237.63,15.30245129],[237.56,4.7865248],[237.55,0.4920022],[237.53,0.83948909],[237.5,14.69878231]],[[237.69,20.8595],[237.7,15.30245129],[237.74,4.2064],[237.77,137.0],[237.78,13.0623]]]
["bitfinex","SOLUSD",1732838792766,[[237.63,15.30245129],[237.56,4.7865248],[237.55,0.4920022],[237.53,6.01803686],[237.52,5.0]],[[237.69,20.8595],[237.7,15.30245129],[237.73,4.2065],[237.77,137.0],[237.78,13.0623]]]
["bitfinex","SOLUSD",1732838793858,[[237.63,15.30245129],[237.56,4.7865248],[237.55,0.4920022],[237.53,6.01803686],[237.48,46.57639414]],[[237.69,20.8595],[237.7,15.30245129],[237.73,4.2065],[237.77,137.0],[237.78,13.0623]]]
["bitfinex","SOLUSD",1732838794051,[[237.63,15.30245129],[237.56,4.7865248],[237.55,0.4920022],[237.53,6.01803686],[237.51,5.0]],[[237.69,20.8595],[237.7,15.30245129],[237.73,4.2065],[237.77,137.0],[237.78,13.0623]]]
["bitfinex","SOLUSD",1732838794247,[[237.63,15.30245129],[237.56,4.7865248],[237.55,1.33158769],[237.53,5.17854777],[237.52,5.0]],[[237.69,20.8595],[237.72,15.30245129],[237.77,137.0],[237.78,8.0623],[237.8,10.5134]]]
["bitfinex","SOLUSD",1732838794453,[[237.65,15.30245129],[237.58,20.0],[237.57,24.61636988],[237.56,4.7865248],[237.55,5.4920022]],[[237.69,20.8595],[237.74,15.30245129],[237.77,137.0],[237.78,8.0623],[237.79,82.5]]]
["bitfinex","SOLUSD",1732838794763,[[237.65,15.30245129],[237.57,24.61636988],[237.56,4.7865248],[237.55,5.4920022],[237.49,26.27394285]],[[237.69,20.8595],[237.74,15.30245129],[237.77,137.0],[237.78,8.0623],[237.79,82.5]]]
["bitfinex","SOLUSD",1732838794962,[[237.65,15.30245129],[237.57,24.61636988],[237.56,4.7865248],[237.55,0.4920022],[237.52,10.0]],[[237.69,20.8595],[237.74,15.30245129],[237.77,137.0],[237.78,8.0623],[237.79,82.5]]]
["bitfinex","SOLUSD",1732838795168,[[237.65,15.30245129],[237.57,24.61636988],[237.56,9.7865248],[237.55,0.4920022],[237.52,5.0]],[[237.74,15.30245129],[237.76,4.206],[237.78,8.0623],[237.81,137.0],[237.83,82.5]]]
["bitfinex","SOLUSD",1732838795361,[[237.69,15.30245129],[237.6,20.48099906],[237.57,24.61636988],[237.56,9.7865248],[237.55,5.4920022]],[[237.75,20.7946],[237.76,15.30245129],[237.78,8.0623],[237.82,137.0],[237.83,82.5]]]
["bitfinex","SOLUSD",1732838795552,[[237.67,15.30245129],[237.63,20.0],[237.61,23.776884],[237.6,20.48099906],[237.58,0.83931483]],[[237.75,20.7946],[237.76,15.30245129],[237.78,8.0623],[237.81,137.0],[237.83,82.5]]]
["bitfinex","SOLUSD",1732838795749,[[237.67,15.30245129],[237.6,20.48099906],[237.58,0.83931483],[237.57,23.776884],[237.55,9.42648207]],[[237.75,20.7946],[237.76,15.30245129],[237.77,4.2057],[237.78,8.0623],[237.82,142.0]]]
["bitfinex","SOLUSD",1732838795966,[[237.63,15.30245129],[237.6,5.17854777],[237.57,23.776884],[237.55,5.26591546],[237.53,80.7]],[[237.75,20.7946],[237.78,8.0623],[237.82,142.0]]]
["bitfinex","SOLUSD",1732838795967,[[237.63,15.30245129],[237.6,5.17854777],[237.57,23.776884],[237.55,5.26591546],[237.53,80.7]],[[237.72,15.30245129],[237.75,20.7946],[237.78,8.0623],[237.8,5.0],[237.81,142.0]]]
["bitfinex","SOLUSD",1732838796167,[[237.63,15.30245129],[237.57,23.776884],[237.55,5.26591546],[237.54,25.20334777],[237.53,85.7]],[[237.72,15.30245129],[237.75,20.7946],[237.78,8.0623],[237.8,5.0],[237.81,137.0]]]
["bitfinex","SOLUSD",1732838796871,[[237.63,15.30245129],[237.57,23.776884],[237.55,5.26591546],[237.54,25.20334777],[237.53,80.7]],[[237.72,15.30245129],[237.75,20.7946],[237.78,8.0623],[237.8,5.0],[237.81,137.0]]]
["bitfinex","SOLUSD",1732838797171,[[237.63,15.30245129],[237.57,23.776884],[237.55,5.26591546],[237.54,25.20334777],[237.53,80.7]],[[237.72,15.30245129],[237.75,20.7946],[237.78,8.0623],[237.81,137.0]]]
["bitfinex","SOLUSD",1732838797172,[[237.63,15.30245129],[237.57,24.61637571],[237.55,4.42648207],[237.54,25.20334777],[237.53,85.7]],[[237.72,15.30245129],[237.75,25.0007],[237.78,8.0623],[237.81,137.0],[237.82,15.5124]]]
["bitfinex","SOLUSD",1732838797372,[[237.65,15.30245129],[237.57,24.61637571],[237.55,4.42648207],[237.54,25.20334777],[237.53,85.7]],[[237.72,15.30245129],[237.75,25.0007],[237.77,137.0],[237.78,8.0623],[237.82,15.5124]]]
["bitfinex","SOLUSD",1732838797755,[[237.65,15.30245129],[237.57,24.61637571],[237.55,4.42648207],[237.54,26.91411441],[237.53,85.7]],[[237.72,15.30245129],[237.75,25.0007],[237.77,137.0],[237.78,8.0623],[237.8,5.0]]]
["bitfinex","SOLUSD",1732838798976,[[237.63,15.30245129],[237.57,23.776884],[237.55,5.26597147],[237.54,25.20334777],[237.53,80.7]],[[237.72,15.30245129],[237.75,25.0007],[237.78,8.0623],[237.8,5.0]]]
["bitfinex","SOLUSD",1732838798977,[[237.63,15.30245129],[237.57,23.776884],[237.55,5.26597147],[237.54,25.20334777],[237.53,80.7]],[[237.72,15.30245129],[237.74,4.2063],[237.75,20.7946],[237.76,137.0],[237.78,8.0623]]]
["bitfinex","SOLUSD",1732838799357,[[237.63,15.30245129],[237.57,23.776884],[237.55,5.26597147],[237.54,25.20334777],[237.53,80.7]],[[237.7,15.30245129],[237.74,4.2063],[237.75,20.7946],[237.76,137.0],[237.78,8.0623]]]
["bitfinex","SOLUSD",1732838799657,[[237.61,15.30245129],[237.58,20.0],[237.55,4.42648207],[237.54,25.20334777],[237.53,80.7]],[[237.7,15.30245129],[237.74,141.2063],[237.75,20.7946],[237.76,87.5],[237.78,8.0623]]]
["bitfinex","SOLUSD",1732838799866,[[237.61,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.53,80.7],[237.44,12.62]],[[237.7,15.30245129],[237.74,141.2063],[237.75,20.7946],[237.76,87.5],[237.78,8.0623]]]
["bitfinex","SOLUSD",1732838800062,[[237.61,15.30245129],[237.55,0.4920022],[237.54,26.04298252],[237.53,80.7],[237.52,1.70481328]],[[237.7,15.30245129],[237.74,141.2063],[237.75,20.7946],[237.76,87.5],[237.78,8.0623]]]
["bitfinex","SOLUSD",1732838800762,[[237.61,15.30245129],[237.55,0.4920022],[237.54,26.04298252],[237.52,1.70481328],[237.49,5.0]],[[237.7,15.30245129],[237.71,4.2068],[237.74,137.0],[237.75,20.7946],[237.76,15.5149]]]
["bitfinex","SOLUSD",1732838801263,[[237.61,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.52,1.70481328],[237.51,0.83962435]],[[237.7,15.30245129],[237.71,4.2068],[237.74,137.0],[237.75,20.7946],[237.76,15.5149]]]
["bitfinex","SOLUSD",1732838801653,[[237.61,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.52,1.70481328],[237.51,0.83962435]],[[237.7,15.30245129],[237.71,4.2068],[237.73,137.0],[237.75,20.7946],[237.76,15.5149]]]
["bitfinex","SOLUSD",1732838801849,[[237.61,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.52,1.70481328],[237.51,0.83962435]],[[237.68,15.30245129],[237.69,8.0299],[237.7,4.207],[237.73,137.0],[237.75,20.7946]]]
["bitfinex","SOLUSD",1732838802157,[[237.59,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.51,0.83962435],[237.48,15.30245129]],[[237.68,15.30245129],[237.69,8.0299],[237.7,4.207],[237.72,137.0],[237.75,20.7946]]]
["bitfinex","SOLUSD",1732838802468,[[237.59,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.51,5.62614915],[237.48,15.30245129]],[[237.68,15.30245129],[237.69,8.0299],[237.7,4.207],[237.72,137.0],[237.75,20.7946]]]
["bitfinex","SOLUSD",1732838802652,[[237.59,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.51,5.62614915],[237.49,5.0]],[[237.68,15.30245129],[237.69,8.0299],[237.7,4.207],[237.72,137.0],[237.75,20.7946]]]
["bitfinex","SOLUSD",1732838802852,[[237.59,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.51,5.62614915],[237.47,36.27394285]],[[237.68,15.30245129],[237.69,8.0299],[237.7,4.207],[237.72,137.0],[237.75,20.7946]]]
["bitfinex","SOLUSD",1732838803094,[[237.59,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.51,5.62614915],[237.47,36.27394285]],[[237.68,15.30245129],[237.69,8.0299],[237.7,4.207],[237.74,137.0],[237.75,20.7946]]]
["bitfinex","SOLUSD",1732838803972,[[237.59,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.51,7.30283661],[237.47,36.27394285]],[[237.68,15.30245129],[237.69,8.0299],[237.7,4.207],[237.74,137.0],[237.75,20.7946]]]
["bitfinex","SOLUSD",1732838804163,[[237.61,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.51,7.30283661],[237.47,36.27394285]],[[237.68,15.30245129],[237.69,8.0299],[237.7,4.207],[237.73,137.0],[237.75,20.7946]]]
["bitfinex","SOLUSD",1732838804366,[[237.61,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.51,7.30283661],[237.47,36.27394285]],[[237.69,8.0299],[237.7,19.50945129],[237.73,137.0],[237.75,20.7946],[237.79,6.69846483]]]
["bitfinex","SOLUSD",1732838805376,[[237.61,15.30245129],[237.55,1.33162935],[237.54,25.20334777],[237.51,6.46321226],[237.5,12.979]],[[237.69,8.0299],[237.7,15.30245129],[237.73,141.2065],[237.75,20.7946],[237.79,6.69846483]]]
["bitfinex","SOLUSD",1732838805580,[[237.61,15.30245129],[237.55,1.33162935],[237.54,25.20334777],[237.51,6.46321226],[237.5,12.979]],[[237.69,8.0299],[237.7,15.30245129],[237.72,4.2066],[237.73,137.0],[237.75,20.7946]]]
["bitfinex","SOLUSD",1732838806663,[[237.61,15.30245129],[237.55,1.33162935],[237.54,25.20334777],[237.51,6.46321226],[237.5,12.979]],[[237.69,8.0299],[237.7,15.30245129],[237.72,4.2066],[237.74,137.0],[237.75,20.7946]]]
["bitfinex","SOLUSD",1732838809073,[[237.61,15.30245129],[237.55,1.33162935],[237.54,25.20334777],[237.51,6.46321226],[237.5,12.979]],[[237.69,8.0299],[237.7,15.30245129],[237.74,137.0],[237.75,20.7946],[237.97,21.0112]]]
["bitfinex","SOLUSD",1732838809288,[[237.61,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.52,0.83958576],[237.51,6.46321226]],[[237.69,8.0299],[237.74,137.0],[237.75,20.7946],[237.97,21.0112]]]
["bitfinex","SOLUSD",1732838809289,[[237.61,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.52,0.83958576],[237.51,6.46321226]],[[237.68,15.30245129],[237.69,12.237],[237.74,137.0],[237.75,20.7946],[237.76,15.5149]]]
["bitfinex","SOLUSD",1732838809874,[[237.61,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.52,0.83958576],[237.51,4.7865248]],[[237.68,15.30245129],[237.69,12.237],[237.74,137.0],[237.75,20.7946],[237.76,15.5149]]]
["bitfinex","SOLUSD",1732838812071,[[237.61,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.52,0.83958576],[237.51,4.7865248]],[[237.68,15.30245129],[237.69,12.237],[237.73,137.0],[237.75,20.7946],[237.76,98.0149]]]
["bitfinex","SOLUSD",1732838813783,[[237.61,15.30245129],[237.55,0.4920022],[237.54,25.20334777],[237.52,0.83958576],[237.51,4.7865248]],[[237.68,15.30245129],[237.69,8.0299],[237.7,4.2069],[237.73,137.0],[237.75,20.7946]]]
["bitfinex","SOLUSD",1732838813989,[[237.61,15.30245129],[237.55,1.33160123],[237.54,25.20334777],[237.51,4.7865248],[237.45,80.7]],[[237.68,15.30245129],[237.69,8.0299],[237.7,4.2069],[237.73,137.0],[237.75,20.7946]]]
["bitfinex","SOLUSD",1732838814161,[[237.61,9.79872906],[237.55,1.33160123],[237.54,25.20334777],[237.51,4.7865248],[237.48,59.49736753]],[[237.69,17.82862906],[237.7,4.2069],[237.72,137.0],[237.75,20.7946],[237.77,10.0]]]
["bitfinex","SOLUSD",1732838814362,[[237.61,9.79872906],[237.57,20.0],[237.55,1.33160123],[237.54,25.20334777],[237.51,4.7865248]],[[237.69,17.82862906],[237.7,4.2069],[237.72,137.0],[237.75,20.7946],[237.77,10.0]]]
["bitfinex","SOLUSD",1732838814882,[[237.61,9.79872906],[237.55,1.33160123],[237.54,25.20334777],[237.51,4.7865248],[212.15,0.0237]],[[237.69,17.82862906],[237.7,4.2069],[237.72,137.0],[237.75,20.7946],[237.77,10.0]]]
["bitfinex","SOLUSD",1732838815286,[[237.61,9.79872906],[237.55,1.33160123],[237.54,25.20334777],[237.51,4.7865248],[237.45,106.97394285]],[[237.69,17.82862906],[237.7,4.2069],[237.72,137.0],[237.75,20.7946],[237.77,10.0]]]
["bitfinex","SOLUSD",1732838815488,[[237.61,9.79872906],[237.55,1.33160123],[237.54,25.20334777],[237.51,4.7865248],[237.5,14.64275714]],[[237.69,17.82862906],[237.72,141.2068],[237.75,20.7946],[237.77,5.0],[237.79,5.0]]]
["bitfinex","SOLUSD",1732838815675,[[237.61,9.79872906],[237.55,1.33160123],[237.54,25.20334777],[237.51,9.7865248],[237.5,14.64275714]],[[237.69,8.0299],[237.71,9.79872906],[237.72,141.2068],[237.75,20.7946],[237.77,5.0]]]
["bitfinex","SOLUSD",1732838815991,[[237.61,9.79872906],[237.55,1.33160123],[237.54,25.20334777],[237.51,9.7865248],[237.5,14.64275714]],[[237.69,8.0299],[237.71,9.79872906],[237.72,141.2068],[237.75,20.7946],[237.81,5.0]]]
["bitfinex","SOLUSD",1732838816170,[[237.61,9.79872906],[237.55,1.33160123],[237.54,25.20334777],[237.51,9.7865248],[237.5,14.64275714]],[[237.69,8.0299],[237.71,9.79872906],[237.72,4.2068],[237.74,137.0],[237.75,20.7946]]]
["bitfinex","SOLUSD",1732838818368,[[237.6,9.79872906],[237.56,23.776884],[237.55,1.33160123],[237.54,25.20334777],[237.51,9.7865248]],[[237.69,17.82862906],[237.72,4.2068],[237.75,157.7946],[237.97,21.23222457],[238.01,13.16404573]]]
["bitfinex","SOLUSD",1732838818683,[[237.6,9.79872906],[237.55,0.4920022],[237.54,25.20334777],[237.52,0.83956357],[237.51,4.7865248]],[[237.69,17.82862906],[237.75,162.7946],[237.84,109.19491624],[237.95,21.62203872],[237.99,6.58202286]]]
["bitfinex","SOLUSD",1732838819059,[[237.6,9.79872906],[237.55,0.4920022],[237.54,25.20334777],[237.52,0.83956357],[237.51,4.7865248]],[[237.69,17.82862906],[237.75,162.7946],[237.8,27.72152184],[237.84,109.19491624],[237.95,21.62203872]]]
["bitfinex","SOLUSD",1732838819264,[[237.6,9.79872906],[237.55,0.4920022],[237.54,25.20334777],[237.52,0.83956357],[237.51,4.7865248]],[[237.69,17.82862906],[237.75,157.7946],[237.77,10.0],[237.8,22.72152184],[237.84,39.19491624]]]
["bitfinex","SOLUSD",1732838819887,[[237.57,20.0],[237.55,0.4920022],[237.54,5.17854777],[237.52,0.83956357],[237.51,4.7865248]],[[237.68,19.3011],[237.69,22.03572906],[237.74,137.0],[237.75,157.7946],[237.77,10.0]]]
["bitfinex","SOLUSD",1732838819888,[[237.57,20.0],[237.55,0.4920022],[237.54,5.17854777],[237.52,0.83956357],[237.51,4.7865248]],[[237.68,19.3011],[237.69,22.03572906],[237.74,137.0],[237.75,5.0],[237.77,5.0]]]
["bitfinex","SOLUSD",1732838820071,[[237.59,9.79872906],[237.55,0.4920022],[237.54,5.17854777],[237.52,0.83956357],[237.51,4.7865248]],[[237.68,19.3011],[237.69,22.03572906],[237.74,137.0],[237.75,5.0],[237.8,27.72152184]]]
["bitfinex","SOLUSD",1732838820272,[[237.59,9.79872906],[237.55,0.4920022],[237.54,5.17854777],[237.52,0.83956357],[237.51,4.7865248]],[[237.68,19.3011],[237.69,22.03572906],[237.74,137.0],[237.75,5.0],[237.77,5.0]]]
["bitfinex","SOLUSD",1732838821271,[[237.57,29.79872906],[237.55,0.4920022],[237.54,5.17854777],[237.51,4.7865248],[237.5,0.83963684]],[[237.65,9.79872906],[237.68,23.5084],[237.69,8.0299],[237.7,137.0],[237.72,39.19491624]]]
["bitfinex","SOLUSD",1732838821479,[[237.57,9.79872906],[237.55,0.4920022],[237.51,4.7865248],[237.5,0.83963684],[237.45,19.9822]],[[237.65,9.79872906],[237.68,23.5084],[237.69,8.0299],[237.7,137.0],[237.72,39.19491624]]]
["bitfinex","SOLUSD",1732838821767,[[237.57,9.79872906],[237.55,0.4920022],[237.51,4.7865248],[237.5,0.83963684],[237.48,44.37346401]],[[237.65,9.79872906],[237.68,23.5084],[237.69,8.0299],[237.7,147.5174],[237.72,39.19491624]]]
["bitfinex","SOLUSD",1732838822166,[[237.55,0.4920022],[237.53,9.79872906],[237.51,4.7865248],[237.48,5.17854777],[237.46,0.83975393]],[[237.68,23.5084],[237.69,8.0299],[237.7,147.5174],[237.72,39.19491624]]]
["bitfinex","SOLUSD",1732838822167,[[237.55,0.4920022],[237.53,9.79872906],[237.51,4.7865248],[237.48,5.17854777],[237.46,0.83975393]],[[237.61,9.79872906],[237.68,23.5084],[237.69,145.0299],[237.7,10.5174],[237.71,5.0]]]
["bitfinex","SOLUSD",1732838822785,[[237.56,20.0],[237.55,0.4920022],[237.53,9.79872906],[237.51,4.7865248],[237.48,5.17854777]],[[237.61,9.79872906],[237.68,23.5084],[237.69,145.0299],[237.7,10.5174],[237.71,5.0]]]
["bitfinex","SOLUSD",1732838822992,[[237.56,20.0],[237.55,0.4920022],[237.53,9.79872906],[237.51,4.7865248],[237.48,5.17854777]],[[237.61,9.79872906],[237.68,23.5084],[237.69,146.74403805],[237.7,10.5174],[237.71,5.0]]]
["bitfinex","SOLUSD",1732838824290,[[237.55,0.4920022],[237.53,9.79872906],[237.51,4.7865248],[237.48,5.17854777],[237.43,34.02454285]],[[237.61,9.79872906],[237.68,161.3011],[237.69,9.74403805],[237.77,70.0],[237.81,82.5]]]
["bitfinex","SOLUSD",1732838824474,[[237.55,0.4920022],[237.51,9.79872906],[237.48,5.17854777],[237.45,24.71694147],[237.43,7.7506]],[[237.59,9.79872906],[237.66,4.2076],[237.67,147.519],[237.68,24.3011],[237.69,9.74403805]]]
["bitfinex","SOLUSD",1732838824671,[[237.55,0.4920022],[237.51,9.79872906],[237.45,24.71694147],[237.44,0.83991857],[237.43,7.7506]],[[237.59,9.79872906],[237.66,4.2076],[237.67,147.519],[237.68,24.3011],[237.69,9.74403805]]]
["bitfinex","SOLUSD",1732838824878,[[237.55,0.4920022],[237.51,9.79872906],[237.45,24.71694147],[237.44,2.56528794],[237.43,7.7506]],[[237.59,9.79872906],[237.66,4.2076],[237.67,147.519],[237.68,24.3011],[237.69,9.74403805]]]
["bitfinex","SOLUSD",1732838825692,[[237.55,0.4920022],[237.45,14.53347053]],[[237.59,9.79872906],[237.66,4.2076],[237.69,9.74403805]]]
["bitfinex","SOLUSD",1732838825693,[[237.55,0.4920022],[237.45,14.53347053],[237.41,0.83991934],[237.4,19.8647],[237.38,26.27394285]],[[237.56,9.79872906],[237.58,20.1623],[237.59,7.8402],[237.6,39.19491624],[237.62,5.0]]]
["bitfinex","SOLUSD",1732838825864,[[237.55,0.4920022],[237.45,9.79872906],[237.4,19.8647],[237.39,0.84011063],[237.36,39.19491624]],[[237.56,9.79872906],[237.58,20.1623],[237.59,12.0491],[237.6,39.19491624],[237.62,5.0]]]
["bitfinex","SOLUSD",1732838826282,[[237.55,0.4920022],[237.45,9.79872906],[237.4,19.8647],[237.37,8.80514064],[237.36,39.19491624]],[[237.56,9.79872906],[237.58,20.1623],[237.59,12.0491],[237.6,39.19491624],[237.62,5.0]]]
["bitfinex","SOLUSD",1732838826481,[[237.55,0.4920022],[237.45,9.79872906],[237.4,19.8647],[237.37,8.80514064],[237.36,39.19491624]],[[237.56,9.79872906],[237.58,20.1623],[237.59,149.0491],[237.6,39.19491624],[237.62,5.0]]]
["bitfinex","SOLUSD",1732838826679,[[237.55,0.4920022],[237.4,19.8647],[237.37,8.80514064],[237.36,39.19491624],[237.32,31.2957456]],[[237.56,14.00812906],[237.58,20.1623],[237.59,144.8402],[237.6,44.19491624],[237.61,10.5215]]]
["bitfinex","SOLUSD",1732838826891,[[237.41,9.79872906],[237.33,21.72561141],[237.31,35.0711478],[237.3,80.7],[237.29,10.0]],[[237.56,14.00812906],[237.58,20.1623],[237.59,144.8402],[237.6,44.19491624],[237.62,5.0]]]
["bitfinex","SOLUSD",1732838827191,[[237.41,9.79872906],[237.35,4.73474147],[237.33,30.55090572],[237.31,8.7754022],[237.3,106.9957456]],[[237.49,9.79872906],[237.55,137.0],[237.56,4.2094],[237.58,20.1623],[237.59,7.8402]]]
["bitfinex","SOLUSD",1732838827393,[[237.35,4.73474147],[237.33,30.55090572],[237.31,8.7754022]],[[237.55,137.0],[237.56,4.2094],[237.58,20.1623],[237.59,7.8402]]]
["bitfinex","SOLUSD",1732838827394,[[237.43,9.79872906],[237.36,39.19491624],[237.35,5.57501561],[237.34,1.67146305],[237.33,29.71069431]],[[237.51,9.79872906],[237.55,137.0],[237.56,4.2094],[237.57,10.5232],[237.58,20.1623]]]
["bitfinex","SOLUSD",1732838827591,[[237.43,9.79872906],[237.37,0.84024171],[237.36,39.19491624],[237.35,4.73474147],[237.34,1.67146305]],[[237.51,9.79872906],[237.55,137.0],[237.56,4.2094],[237.57,10.5232],[237.58,20.1623]]]
["bitfinex","SOLUSD",1732838828001,[[237.45,9.79872906],[237.37,0.84024171],[237.36,39.19491624],[237.35,4.73474147],[237.34,1.67146305]],[[237.55,137.0],[237.56,4.2094],[237.58,20.1623],[237.62,10.0],[237.83,21.22661249]]]
["bitfinex","SOLUSD",1732838828185,[[237.47,15.32900217],[237.37,0.84024171],[237.36,20.32900217],[237.35,4.73474147],[237.34,1.67146305]],[[237.58,20.1623],[237.62,10.0],[237.83,21.22661249]]]
["bitfinex","SOLUSD",1732838828186,[[237.47,15.32900217],[237.37,0.84024171],[237.36,20.32900217],[237.35,4.73474147],[237.34,1.67146305]],[[237.54,15.32900217],[237.58,161.3714],[237.62,10.5212],[237.64,82.5],[237.66,10.0]]]
["bitfinex","SOLUSD",1732838828495,[[237.47,15.32900217],[237.37,5.84024171],[237.36,15.32900217],[237.35,4.73474147],[237.34,6.67146305]],[[237.54,15.32900217],[237.58,24.3714],[237.6,15.32900217],[237.61,137.0],[237.62,10.5212]]]
["bitfinex","SOLUSD",1732838828698,[[237.47,15.32900217],[237.37,0.84024171],[237.36,15.32900217],[237.35,4.73474147],[237.34,6.67146305]],[[237.54,15.32900217],[237.58,24.3714],[237.6,15.32900217],[237.61,137.0],[237.62,10.5212]]]
["bitfinex","SOLUSD",1732838828889,[[237.47,15.32900217],[237.37,0.84024171],[237.36,20.32900217],[237.35,9.73474147],[237.34,1.67146305]],[[237.54,15.32900217],[237.57,4.2094],[237.58,20.1623],[237.6,15.32900217],[237.61,137.0]]]
["bitfinex","SOLUSD",1732838829087,[[237.45,15.32900217],[237.37,0.84024171],[237.36,20.32900217],[237.35,4.73474147],[237.34,1.67146305]],[[237.54,15.32900217],[237.57,4.2094],[237.58,20.1623],[237.6,152.32900217],[237.62,17.05698288]]]
["bitfinex","SOLUSD",1732838829292,[[237.41,15.32900217],[237.37,0.84024171],[237.35,4.73474147],[237.34,1.67146305],[237.33,29.71069431]],[[237.57,4.2094],[237.58,20.1623],[237.6,152.32900217]]]
["bitfinex","SOLUSD",1732838829293,[[237.41,15.32900217],[237.37,0.84024171],[237.35,4.73474147],[237.34,1.67146305],[237.33,29.71069431]],[[237.5,15.32900217],[237.56,137.0],[237.57,14.7326],[237.58,20.1623],[237.59,12.8402]]]
["bitfinex","SOLUSD",1732838829587,[[237.41,15.32900217],[237.36,0.84025118],[237.35,4.73474147],[237.34,1.67146305],[237.33,29.71069431]],[[237.5,15.32900217],[237.56,137.0],[237.57,14.7326],[237.58,20.1623],[237.59,12.8402]]]
["bitfinex","SOLUSD",1732838829899,[[237.41,15.32900217],[237.36,16.16925335],[237.35,4.73474147],[237.34,1.67146305],[237.33,29.71069431]],[[237.5,15.32900217],[237.56,137.0],[237.57,14.7326],[237.58,20.1623],[237.59,12.8402]]]
["bitfinex","SOLUSD",1732838830075,[[237.48,15.32900217],[237.42,0.84023003],[237.37,23.776884],[237.36,15.32900217],[237.35,9.73474147]],[[237.57,15.32900217],[237.58,20.1623],[237.59,149.0493],[237.62,17.05698288],[237.64,13.07156577]]]
["bitfinex","SOLUSD",1732838830278,[[237.48,15.32900217],[237.42,0.84023003],[237.37,28.776884],[237.36,15.32900217],[237.35,9.73474147]],[[237.57,15.32900217],[237.58,20.1623],[237.59,149.0493],[237.62,10.5212],[237.64,6.53578288]]]
["bitfinex","SOLUSD",1732838830680,[[237.48,15.32900217],[237.42,0.84023003],[237.37,23.776884],[237.36,15.32900217],[237.35,9.73474147]],[[237.57,15.32900217],[237.58,20.1623],[237.59,149.0493],[237.62,10.5212],[237.64,6.53578288]]]
["bitfinex","SOLUSD",1732838830885,[[237.5,15.32900217],[237.42,5.5749715],[237.4,4.89081444],[237.39,5.0],[237.38,5.0]],[[237.57,15.32900217],[237.58,20.1623],[237.59,7.8402],[237.6,4.2087],[237.61,137.0]]]
["bitfinex","SOLUSD",1732838831197,[[237.5,15.32900217],[237.42,5.5749715],[237.4,4.89081444],[237.39,5.0],[237.36,20.32900217]],[[237.57,15.32900217],[237.58,20.1623],[237.59,7.8402],[237.6,4.2087],[237.61,137.0]]]
["bitfinex","SOLUSD",1732838831683,[[237.5,15.32900217],[237.42,5.5749715],[237.4,4.89081444],[237.36,20.32900217]],[[237.57,15.32900217],[237.58,20.1623],[237.59,7.8402],[237.6,4.2087],[237.61,137.0]]]
["bitfinex","SOLUSD",1732838831684,[[237.5,15.32900217],[237.42,5.5749715],[237.4,4.89081444],[237.37,28.776884],[237.36,46.62474777]],[[237.57,15.32900217],[237.58,20.1623],[237.59,7.8402],[237.6,4.2087],[237.61,137.0]]]
["bitfinex","SOLUSD",1732838831891,[[237.5,15.32900217],[237.42,5.5749715],[237.4,4.89081444],[237.37,28.776884],[237.36,20.32900217]],[[237.57,15.32900217],[237.58,20.1623],[237.59,7.8402],[237.6,4.2087],[237.61,137.0]]]
["bitfinex","SOLUSD",1732838832276,[[237.5,15.32900217],[237.42,5.5749715],[237.4,4.89081444],[237.38,5.0],[237.37,28.776884]],[[237.57,15.32900217],[237.58,20.1623],[237.59,7.8402],[237.61,137.0],[237.66,10.5195]]]
["bitfinex","SOLUSD",1732838832472,[[237.5,15.32900217],[237.43,19.7322],[237.42,5.5749715],[237.41,7.9666],[237.4,9.89081444]],[[237.57,15.32900217],[237.58,20.1623],[237.59,7.8402],[237.61,137.0],[237.66,10.5195]]]
["bitfinex","SOLUSD",1732838832473,[[237.5,15.32900217],[237.43,19.7322],[237.42,5.5749715],[237.41,7.9666],[237.4,9.89081444]],[[237.57,15.32900217],[237.58,20.1623],[237.59,7.8402],[237.61,141.2086],[237.66,10.5195]]]
["bitfinex","SOLUSD",1732838832701,[[237.5,15.32900217],[237.44,0.83995626],[237.43,19.7322],[237.42,4.73474147],[237.41,7.9666]],[[237.57,15.32900217],[237.58,20.1623],[237.59,7.8402],[237.61,141.2086],[237.66,10.5195]]]
["bitfinex","SOLUSD",1732838832997,[[237.5,15.32900217],[237.43,19.7322],[237.42,5.57470094],[237.41,7.9666],[237.4,4.89081444]],[[237.57,15.32900217],[237.58,20.1623],[237.59,7.8402],[237.6,4.2088],[237.61,137.0]]]
["bitfinex","SOLUSD",1732838833195,[[237.5,15.32900217],[237.43,19.7322],[237.42,5.57470094],[237.41,7.9666],[237.4,4.89081444]],[[237.57,15.32900217],[237.58,20.1623],[237.59,12.0491],[237.61,137.0],[237.69,13.07156577]]]
["bitfinex","SOLUSD",1732838833387,[[237.5,15.32900217],[237.43,19.7322],[237.42,5.57470094],[237.41,7.9666],[237.4,4.89081444]],[[237.57,15.32900217],[237.58,20.1623],[237.59,12.0491],[237.61,137.0],[237.67,8.20753071]]]
["bitfinex","SOLUSD",1732838833783,[[237.42,15.32900217],[237.38,0.84001483],[237.37,19.7322],[237.36,23.29560217]],[[237.57,15.32900217],[237.58,20.1623],[237.59,12.0491],[237.61,137.0],[237.67,8.20753071]]]
["bitfinex","SOLUSD",1732838833784,[[237.42,15.32900217],[237.38,0.84001483],[237.37,19.7322],[237.36,23.29560217],[237.33,8.93447987]],[[237.51,15.32900217],[237.57,4.2093],[237.58,20.1623],[237.59,7.8402],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838833986,[[237.42,15.32900217],[237.37,19.7322],[237.36,7.9666],[237.34,7.24640689],[237.33,3.93447987]],[[237.51,15.32900217],[237.57,4.2093],[237.58,20.1623],[237.59,7.8402],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838833987,[[237.42,15.32900217],[237.37,19.7322],[237.36,7.9666],[237.34,7.24640689],[237.33,3.93447987]],[[237.51,15.32900217],[237.56,137.0],[237.57,14.7325],[237.58,20.1623],[237.59,7.8402]]]
["bitfinex","SOLUSD",1732838834186,[[237.4,15.32900217],[237.37,19.7322],[237.34,5.57494384],[237.33,3.93447987],[237.31,8.9077022]],[[237.47,15.32900217],[237.56,137.0],[237.57,15.5232],[237.58,25.1623],[237.59,7.8402]]]
["bitfinex","SOLUSD",1732838834389,[[237.4,15.32900217],[237.37,19.7322],[237.34,5.57494384],[237.33,3.93447987],[237.31,8.9077022]],[[237.47,15.32900217],[237.55,137.0],[237.57,15.5232],[237.58,25.1623],[237.59,7.8402]]]
["bitfinex","SOLUSD",1732838834981,[[237.4,15.32900217],[237.37,19.7322],[237.34,5.57494384],[237.33,3.93447987],[237.31,10.57536471]],[[237.47,15.32900217],[237.55,137.0],[237.57,15.5232],[237.58,25.1623],[237.59,7.8402]]]
["bitfinex","SOLUSD",1732838834982,[[237.4,15.32900217],[237.37,19.7322],[237.34,5.57494384],[237.33,3.93447987],[237.31,10.57536471]],[[237.47,15.32900217],[237.55,137.0],[237.57,15.5232],[237.58,25.1623],[237.59,9.57407877]]]
["bitfinex","SOLUSD",1732838835188,[[237.4,15.32900217],[237.34,5.57494384],[237.33,3.93447987],[237.31,10.57536471],[237.1,26.2957456]],[[237.47,15.32900217],[237.55,151.7337],[237.56,5.0],[237.57,5.0],[237.58,20.1623]]]
["bitfinex","SOLUSD",1732838835501,[[237.41,20.0],[237.38,15.32900217],[237.34,4.73474147],[237.33,3.93447987],[237.31,10.57536471]],[[237.47,15.32900217],[237.55,151.7337],[237.56,5.0],[237.57,5.0],[237.58,20.1623]]]
["bitfinex","SOLUSD",1732838835502,[[237.41,20.0],[237.38,15.32900217],[237.34,4.73474147],[237.33,3.93447987],[237.32,26.44206907]],[[237.47,15.32900217],[237.53,137.0],[237.55,14.7337],[237.56,5.0],[237.57,5.0]]]
["bitfinex","SOLUSD",1732838835681,[[237.41,20.0],[237.38,15.32900217],[237.34,4.73474147],[237.33,3.93447987],[237.32,26.44206907]],[[237.47,36.49490217],[237.48,8.284],[237.53,137.0],[237.55,14.7337],[237.56,5.0]]]
["bitfinex","SOLUSD",1732838836187,[[237.38,15.32900217],[237.34,4.73474147],[237.33,3.93447987],[237.32,26.44206907],[237.26,10.0]],[[237.47,36.49490217],[237.48,8.284],[237.53,137.0],[237.55,14.7337],[237.56,5.0]]]
["bitfinex","SOLUSD",1732838836188,[[237.38,15.32900217],[237.34,4.73474147],[237.33,3.93447987],[237.32,26.44206907],[237.26,10.0]],[[237.47,36.49490217],[237.48,8.284],[237.53,137.0],[237.55,10.5241],[237.56,5.0]]]
["bitfinex","SOLUSD",1732838836416,[[237.38,15.32900217],[237.34,4.73474147],[237.32,26.44206907],[237.29,1.72925778],[237.26,5.0]],[[237.45,15.32900217],[237.47,21.1659],[237.48,8.284],[237.52,137.0],[237.55,10.5241]]]
["bitfinex","SOLUSD",1732838836601,[[237.36,15.32900217],[237.34,4.73474147],[237.32,26.44206907],[237.26,5.0],[212.4,33.580095]],[[237.45,15.32900217],[237.47,21.1659],[237.48,12.4949],[237.51,137.0],[237.54,5.0]]]
["bitfinex","SOLUSD",1732838836794,[[237.36,15.32900217],[237.32,26.44206907],[237.27,3.93447987],[237.26,10.0],[237.24,26.05212537]],[[237.45,15.32900217],[237.47,21.1659],[237.48,12.4949],[237.51,137.0],[237.54,5.0]]]
["bitfinex","SOLUSD",1732838837008,[[237.36,15.32900217],[237.32,26.44206907],[237.29,4.73474147],[237.28,6.71546458],[237.27,3.93447987]],[[237.45,15.32900217],[237.47,21.1659],[237.48,12.4949],[237.51,137.0],[237.54,5.0]]]
["bitfinex","SOLUSD",1732838837223,[[237.38,15.32900217],[237.32,26.44206907],[237.29,4.73474147],[237.28,6.71546458],[237.27,3.93447987]],[[237.45,15.32900217],[237.47,21.1659],[237.48,8.284],[237.51,137.0],[237.56,5.0]]]
["bitfinex","SOLUSD",1732838837429,[[237.38,15.32900217],[237.32,26.44206907],[237.29,4.73474147],[237.28,6.71546458],[237.27,3.93447987]],[[237.47,36.49490217],[237.48,8.284],[237.51,137.0],[237.55,10.5241],[237.58,5.0]]]
["bitfinex","SOLUSD",1732838837719,[[237.38,15.32900217],[237.32,26.44206907],[237.29,4.73474147],[237.28,11.71546458],[237.27,3.93447987]],[[237.47,36.49490217],[237.48,8.284],[237.51,141.2104],[237.55,10.5241],[237.58,16.53578288]]]
["bitfinex","SOLUSD",1732838838018,[[237.42,15.32900217],[237.38,0.84031916],[237.36,15.32900217],[237.33,23.776884],[237.32,25.60171444]],[[237.51,15.32900217],[237.52,20.4976],[237.57,137.0],[237.59,17.05828288],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838838320,[[237.45,15.32900217],[237.38,0.84031916],[237.36,15.32900217],[237.33,33.776884],[237.32,25.60171444]],[[237.52,20.4976],[237.53,15.32900217],[237.55,12.3457],[237.57,137.0],[237.59,10.5225]]]
["bitfinex","SOLUSD",1732838838519,[[237.43,15.32900217],[237.39,43.776884],[237.38,0.84031916],[237.36,15.32900217],[237.34,3.93447987]],[[237.52,20.4976],[237.53,15.32900217],[237.55,12.3457],[237.57,137.0],[237.59,10.5225]]]
["bitfinex","SOLUSD",1732838838720,[[237.43,15.32900217],[237.36,15.32900217],[237.35,0.84019748],[237.34,3.93447987],[237.08,26.7877478]],[[237.52,20.4976],[237.53,15.32900217],[237.55,12.3457],[237.57,137.0],[237.59,10.5225]]]
["bitfinex","SOLUSD",1732838839103,[[237.43,15.32900217],[237.36,15.32900217],[237.35,0.84019748],[237.34,3.93447987],[237.2,21.43794561]],[[237.51,15.32900217],[237.52,20.4976],[237.55,12.3457],[237.57,137.0],[237.59,10.5225]]]
["bitfinex","SOLUSD",1732838839520,[[237.43,15.32900217],[237.37,0.84019984],[237.36,15.32900217],[237.34,3.93447987],[237.33,33.776884]],[[237.51,15.32900217],[237.52,20.4976],[237.55,12.3457],[237.57,137.0],[237.59,10.5225]]]
["bitfinex","SOLUSD",1732838839818,[[237.43,15.32900217],[237.37,0.84019984],[237.36,20.32900217],[237.34,3.93447987],[237.33,109.476884]],[[237.51,15.32900217],[237.52,20.4976],[237.55,12.3457],[237.58,137.0],[237.59,10.5225]]]
["bitfinex","SOLUSD",1732838840008,[[237.43,15.32900217],[237.37,0.84019984],[237.36,20.32900217],[237.35,1.73694449],[237.34,3.93447987]],[[237.51,15.32900217],[237.52,20.4976],[237.55,12.3457],[237.58,137.0],[237.59,10.5225]]]
["bitfinex","SOLUSD",1732838840213,[[237.43,15.32900217],[237.37,0.84019984],[237.36,15.32900217],[237.34,8.93447987],[237.33,104.476884]],[[237.51,15.32900217],[237.52,20.4976],[237.54,4.2098],[237.55,8.136],[237.58,137.0]]]
["bitfinex","SOLUSD",1732838840407,[[237.43,15.32900217],[237.37,0.84019984],[237.36,15.32900217],[237.34,8.93447987],[237.33,106.19748238]],[[237.51,15.32900217],[237.52,20.4976],[237.54,4.2098],[237.55,8.136],[237.58,137.0]]]
["bitfinex","SOLUSD",1732838840611,[[237.43,15.32900217],[237.36,15.32900217],[237.35,0.84021338],[237.34,8.93447987],[237.33,106.19748238]],[[237.51,15.32900217],[237.52,20.4976],[237.55,8.136],[237.58,142.0],[237.67,26.14313154]]]
["bitfinex","SOLUSD",1732838840801,[[237.44,20.0],[237.41,15.32900217],[237.35,0.84021338],[237.34,3.93447987],[237.33,104.476884]],[[237.49,15.32900217],[237.52,24.7077],[237.55,8.136],[237.57,137.0],[237.58,5.0]]]
["bitfinex","SOLUSD",1732838841000,[[237.41,15.32900217],[237.35,0.84021338],[237.34,3.93447987],[237.33,104.476884],[237.08,0.4920022]],[[237.49,15.32900217],[237.52,24.7077],[237.55,8.136],[237.57,137.0],[237.58,5.0]]]
["bitfinex","SOLUSD",1732838841215,[[237.41,15.32900217],[237.35,0.84021338],[237.34,3.93447987],[237.33,104.476884],[237.31,10.58334878]],[[237.49,15.32900217],[237.52,24.7077],[237.55,8.136],[237.57,137.0],[237.58,5.0]]]
["bitfinex","SOLUSD",1732838841811,[[237.41,15.32900217],[237.35,0.84021338],[237.34,3.93447987],[237.33,23.776884],[237.31,10.58334878]],[[237.49,15.32900217],[237.52,24.7077],[237.54,137.0],[237.55,8.136],[237.58,5.0]]]
["bitfinex","SOLUSD",1732838844608,[[237.39,15.32900217],[237.35,0.84021338],[237.34,3.93447987],[237.31,8.9077022],[237.29,4.73474147]],[[237.47,15.32900217],[237.5,4.2105],[237.51,137.0],[237.52,20.4976],[237.55,13.136]]]
["bitfinex","SOLUSD",1732838844806,[[237.37,15.32900217],[237.34,3.93447987],[237.32,26.44200319],[237.31,8.9077022],[237.29,4.73474147]],[[237.51,137.0],[237.52,20.4976],[237.55,13.136]]]
["bitfinex","SOLUSD",1732838844807,[[237.37,15.32900217],[237.34,3.93447987],[237.32,26.44200319],[237.31,8.9077022],[237.29,4.73474147]],[[237.45,15.32900217],[237.49,4.2107],[237.51,137.0],[237.52,20.4976],[237.54,5.0]]]
["bitfinex","SOLUSD",1732838844992,[[237.35,15.32900217],[237.31,0.4920022],[237.29,4.73474147],[237.27,20.8547],[237.26,9.23363845]],[[237.43,15.32900217],[237.45,7.7818],[237.48,137.0],[237.49,4.2107],[237.52,30.4976]]]
["bitfinex","SOLUSD",1732838845188,[[237.35,15.32900217],[237.31,0.4920022],[237.3,0.84048435],[237.29,4.73474147],[237.27,20.8547]],[[237.43,15.32900217],[237.45,7.7818],[237.48,152.32900217],[237.49,4.2107],[237.52,25.4976]]]
["bitfinex","SOLUSD",1732838845618,[[237.35,15.32900217],[237.31,0.4920022],[237.3,0.84048435],[237.29,4.73474147],[237.27,20.8547]],[[237.43,15.32900217],[237.45,7.7818],[237.48,137.0],[237.49,4.2107],[237.52,25.4976]]]
["bitfinex","SOLUSD",1732838846496,[[237.35,15.32900217],[237.31,0.4920022],[237.3,0.84048435],[237.29,4.73474147],[237.27,25.8547]],[[237.43,15.32900217],[237.45,7.7818],[237.48,137.0],[237.52,25.4976],[237.63,31.31796922]]]
["bitfinex","SOLUSD",1732838846682,[[237.35,15.32900217],[237.31,0.4920022],[237.3,0.84048435],[237.29,4.73474147],[237.27,25.8547]],[[237.43,15.32900217],[237.45,7.7818],[237.46,4.2112],[237.48,137.0],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838847176,[[237.37,15.32900217],[237.32,0.84044656],[237.31,0.4920022],[237.29,9.73474147],[237.28,5.0]],[[237.45,7.7818],[237.47,15.32900217],[237.51,137.0],[237.52,20.4976],[237.56,5.0]]]
["bitfinex","SOLUSD",1732838847378,[[237.37,15.32900217],[237.32,0.84044656],[237.31,0.4920022],[237.29,9.73474147],[237.28,5.0]],[[237.45,7.7818],[237.47,15.32900217],[237.5,4.2105],[237.51,137.0],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838847578,[[237.37,15.32900217],[237.32,0.84044656],[237.31,0.4920022],[237.29,9.73474147],[237.28,5.0]],[[237.45,7.7818],[237.47,15.32900217],[237.49,4.2107],[237.51,137.0],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838847803,[[237.37,15.32900217],[237.32,0.84044656],[237.31,0.4920022],[237.29,9.73474147],[237.25,5.0]],[[237.45,7.7818],[237.47,15.32900217],[237.49,4.2107],[237.51,137.0],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838848106,[[237.37,15.32900217],[237.32,0.84044656],[237.31,0.4920022],[237.29,4.73474147],[237.27,25.8547]],[[237.45,23.11080217],[237.49,4.2107],[237.51,137.0],[237.52,20.4976],[237.59,6.53578288]]]
["bitfinex","SOLUSD",1732838848398,[[237.37,15.32900217],[237.32,0.84044656],[237.31,0.4920022],[237.29,4.73474147],[237.27,20.8547]],[[237.45,23.11080217],[237.46,4.2112],[237.51,137.0],[237.52,20.4976],[237.54,15.5246]]]
["bitfinex","SOLUSD",1732838848699,[[237.35,15.32900217],[237.31,0.4920022],[237.3,0.84041447],[237.29,4.73474147],[237.27,20.8547]],[[237.45,23.11080217],[237.46,4.2112],[237.51,137.0],[237.52,25.4976],[237.53,5.0]]]
["bitfinex","SOLUSD",1732838848894,[[237.35,15.32900217],[237.31,0.4920022],[237.3,0.84041447],[237.29,4.73474147],[237.27,20.8547]],[[237.45,23.11080217],[237.46,4.2112],[237.51,147.5259],[237.52,25.4976],[237.53,5.0]]]
["bitfinex","SOLUSD",1732838849805,[[237.35,15.32900217],[237.31,0.4920022],[237.3,0.84041447],[237.29,4.73474147],[237.27,20.8547]],[[237.45,23.11080217],[237.46,4.2112],[237.51,147.5259],[237.52,20.4976],[237.53,5.0]]]
["bitfinex","SOLUSD",1732838850102,[[237.32,20.0],[237.31,0.4920022],[237.3,0.84041447],[237.29,4.73474147],[237.27,20.8547]],[[237.45,23.11080217],[237.46,4.2112],[237.51,147.5259],[237.52,25.4976],[237.53,5.0]]]
["bitfinex","SOLUSD",1732838850312,[[237.35,15.32900217],[237.32,20.0],[237.31,0.4920022],[237.3,0.84041447],[237.29,4.73474147]],[[237.45,23.11080217],[237.46,4.2112],[237.51,147.5259],[237.52,20.4976],[237.53,5.0]]]
["bitfinex","SOLUSD",1732838850701,[[237.35,15.32900217],[237.32,20.0],[237.31,0.4920022],[237.3,0.84041447],[237.29,4.73474147]],[[237.45,23.11080217],[237.46,4.2112],[237.51,147.5259],[237.52,25.4976],[237.53,5.0]]]
["bitfinex","SOLUSD",1732838851205,[[237.35,15.32900217],[237.32,20.0],[237.31,0.4920022],[237.3,0.84041447],[237.29,4.73474147]],[[237.45,23.11080217],[237.46,4.2112],[237.5,137.0],[237.51,10.5259],[237.52,25.4976]]]
["bitfinex","SOLUSD",1732838851386,[[237.35,15.32900217],[237.32,20.0],[237.31,0.4920022],[237.3,0.84041447],[237.29,4.73474147]],[[237.45,23.11080217],[237.46,4.2112],[237.5,137.0],[237.51,10.5259],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838851592,[[237.39,15.32900217],[237.33,0.84044135],[237.32,20.0],[237.31,0.4920022],[237.29,4.73474147]],[[237.45,7.7818],[237.47,15.32900217],[237.5,137.0],[237.52,20.4976],[237.55,10.5245]]]
["bitfinex","SOLUSD",1732838851796,[[237.39,15.32900217],[237.33,0.84044135],[237.32,20.0],[237.31,5.4920022],[237.29,4.73474147]],[[237.41,0.2],[237.45,7.7818],[237.47,15.32900217],[237.5,137.0],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838851991,[[237.39,15.32900217],[237.33,0.84044135],[237.32,20.0],[237.31,0.4920022],[237.29,9.73474147]],[[237.41,0.2],[237.45,7.7818],[237.47,15.32900217],[237.5,137.0],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838852302,[[237.39,15.32900217],[237.33,0.84044135],[237.32,20.0],[237.31,0.4920022],[237.29,4.73474147]],[[237.41,0.2],[237.45,7.7818],[237.47,15.32900217],[237.49,4.2107],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838853512,[[237.39,15.32900217],[237.33,0.84044135],[237.32,20.0],[237.31,5.4920022],[237.29,4.73474147]],[[237.41,0.2],[237.45,7.7818],[237.47,15.32900217],[237.49,4.2107],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838853910,[[237.39,15.32900217],[237.33,0.84044135],[237.32,20.0],[237.31,0.4920022],[237.29,4.73474147]],[[237.41,0.2],[237.45,7.7818],[237.47,15.32900217],[237.49,4.2107],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838854091,[[237.4,20.0],[237.37,15.32900217],[237.32,20.0],[237.31,0.4920022],[237.3,0.84036863]],[[237.41,0.2],[237.45,7.7818],[237.47,19.54000217],[237.51,137.0],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838854303,[[237.37,15.32900217],[237.31,0.4920022],[237.3,0.84036863],[237.26,18.92712122],[237.24,25.32900217]],[[237.41,0.2],[237.45,23.11080217],[237.46,4.2112],[237.51,137.0],[237.52,36.0231]]]
["bitfinex","SOLUSD",1732838854487,[[237.37,15.32900217],[237.31,0.4920022],[237.3,0.84036863],[237.26,18.92712122],[237.24,25.32900217]],[[237.41,0.2],[237.45,23.11080217],[237.47,4.211],[237.51,137.0],[237.52,31.0231]]]
["bitfinex","SOLUSD",1732838854686,[[237.37,15.32900217],[237.32,0.84042712],[237.31,0.4920022],[237.29,9.73474147],[237.26,18.92712122]],[[237.41,0.2],[237.45,23.11080217],[237.47,4.211],[237.51,137.0],[237.52,31.0231]]]
["bitfinex","SOLUSD",1732838855300,[[237.39,15.32900217],[237.32,20.84042712],[237.31,0.4920022],[237.29,9.73474147],[237.27,25.8547]],[[237.41,0.2],[237.45,7.7818],[237.47,15.32900217],[237.51,137.0],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838855607,[[237.4,0.84032286],[237.39,15.32900217],[237.36,15.32900217],[237.32,5.0],[237.31,0.4920022]],[[237.41,0.2],[237.51,8.0487],[237.52,20.4976],[237.53,15.32900217],[237.55,141.2096]]]
["bitfinex","SOLUSD",1732838855803,[[237.46,15.32900217],[237.4,0.84032286],[237.37,23.96344147],[237.36,15.32900217],[237.34,5.0]],[[237.51,8.0487],[237.52,20.4976],[237.53,15.32900217],[237.59,137.0],[237.6,25.85110217]]]
["bitfinex","SOLUSD",1732838855982,[[237.4,20.84032286],[237.37,23.96344147],[237.36,15.32900217],[237.34,6.73894405],[237.28,80.7]],[[237.51,8.0487],[237.52,20.4976],[237.54,15.32900217],[237.58,137.0],[237.6,25.85110217]]]
["bitfinex","SOLUSD",1732838856185,[[237.46,15.32900217],[237.4,20.84032286],[237.37,23.96344147],[237.36,15.32900217],[237.34,6.73894405]],[[237.51,8.0487],[237.52,20.4976],[237.54,15.32900217],[237.57,137.0],[237.6,25.85110217]]]
["bitfinex","SOLUSD",1732838856401,[[237.46,15.32900217],[237.4,20.84032286],[237.37,23.96344147],[237.36,23.02480217],[237.34,6.73894405]],[[237.52,20.4976],[237.54,15.32900217],[237.56,7.9093],[237.59,137.0],[237.6,25.85110217]]]
["bitfinex","SOLUSD",1732838856791,[[237.46,15.32900217],[237.4,20.84032286],[237.37,23.96344147],[237.36,23.02480217],[237.34,6.73894405]],[[237.52,20.4976],[237.54,15.32900217],[237.56,12.1187],[237.59,137.0],[237.6,25.85110217]]]
["bitfinex","SOLUSD",1732838857200,[[237.46,15.32900217],[237.4,20.84032286],[237.37,23.96344147],[237.36,23.02480217],[237.34,6.73894405]],[[237.52,20.4976],[237.54,15.32900217],[237.56,12.1187],[237.58,137.0],[237.6,25.85110217]]]
["bitfinex","SOLUSD",1732838857397,[[237.48,15.32900217],[237.4,20.84032286],[237.37,28.96344147],[237.36,23.02480217],[237.34,6.73894405]],[[237.52,20.4976],[237.56,23.23830217],[237.58,4.2091],[237.62,137.0],[237.64,10.5204]]]
["bitfinex","SOLUSD",1732838857596,[[237.48,15.32900217],[237.4,20.84032286],[237.37,28.96344147],[237.36,23.02480217],[237.34,6.73894405]],[[237.52,20.4976],[237.56,23.23830217],[237.57,4.2092],[237.62,137.0],[237.64,10.5204]]]
["bitfinex","SOLUSD",1732838858003,[[237.48,15.32900217],[237.4,20.84032286],[237.37,28.96344147],[237.36,23.02480217],[237.34,6.73894405]],[[237.52,20.4976],[237.56,23.23830217],[237.57,4.2092],[237.62,142.0],[237.64,10.5204]]]
["bitfinex","SOLUSD",1732838858218,[[237.46,15.32900217],[237.4,20.84032286],[237.37,28.96344147],[237.36,23.02480217],[237.34,6.73894405]],[[237.52,20.4976],[237.56,23.23830217],[237.57,4.2092],[237.61,137.0],[237.62,5.0]]]
["bitfinex","SOLUSD",1732838858391,[[237.46,15.32900217],[237.4,20.84032286],[237.37,28.96344147],[237.36,23.02480217],[237.34,6.73894405]],[[237.52,20.4976],[237.56,23.23830217],[237.61,137.0],[237.62,5.0]]]
["bitfinex","SOLUSD",1732838858392,[[237.46,15.32900217],[237.4,20.84032286],[237.37,23.96344147],[237.36,23.02480217],[237.35,5.0]],[[237.52,20.4976],[237.54,15.32900217],[237.56,7.9093],[237.6,15.32900217],[237.61,137.0]]]
["bitfinex","SOLUSD",1732838858591,[[237.42,15.32900217],[237.4,20.0],[237.37,24.80355438],[237.36,23.02480217],[237.34,1.73894405]],[[237.52,35.82660217],[237.55,137.0],[237.56,7.9093],[237.6,15.32900217],[237.61,5.0]]]
["bitfinex","SOLUSD",1732838858814,[[237.42,15.32900217],[237.37,23.96344147],[237.35,0.84020049],[237.33,8.82529431],[237.31,14.0188022]],[[237.5,15.32900217],[237.52,24.7077],[237.54,137.0],[237.56,7.9093],[237.58,5.0]]]
["bitfinex","SOLUSD",1732838858990,[[237.42,15.32900217],[237.37,23.96344147],[237.35,0.84020049],[237.33,13.82529431],[237.31,9.0188022]],[[237.5,15.32900217],[237.52,24.7077],[237.54,137.0],[237.56,7.9093],[237.58,5.0]]]
["bitfinex","SOLUSD",1732838859399,[[237.42,15.32900217],[237.37,23.96344147],[237.35,0.84020049],[237.33,15.55710913],[237.31,9.0188022]],[[237.5,15.32900217],[237.52,24.7077],[237.54,137.0],[237.56,7.9093],[237.58,5.0]]]
["bitfinex","SOLUSD",1732838859813,[[237.42,15.32900217],[237.37,23.96344147],[237.34,0.84026569],[237.33,15.55710913],[237.31,9.0188022]],[[237.5,15.32900217],[237.52,24.7077],[237.54,137.0],[237.56,7.9093],[237.58,5.0]]]
["bitfinex","SOLUSD",1732838859991,[[237.42,15.32900217],[237.37,23.96344147],[237.34,0.84026569],[237.33,13.82529431],[237.31,9.0188022]],[[237.5,15.32900217],[237.52,24.7077],[237.54,137.0],[237.56,7.9093],[237.58,15.5229]]]
["bitfinex","SOLUSD",1732838860819,[[237.42,15.32900217],[237.37,4.73474147],[237.34,0.84026569],[237.33,8.82529431],[237.32,5.0]],[[237.5,15.32900217],[237.52,24.7077],[237.54,137.0],[237.56,7.9093],[237.58,15.5229]]]
["bitfinex","SOLUSD",1732838861888,[[237.4,15.32900217],[237.37,4.73474147],[237.34,0.84026569],[237.33,8.82529431],[237.27,5.0]],[[237.48,15.32900217],[237.5,4.2105],[237.52,157.4976],[237.56,12.9093],[237.57,5.0]]]
["bitfinex","SOLUSD",1732838862113,[[237.38,15.32900217],[237.33,8.82529431],[237.32,0.84035708],[237.3,4.73474147],[237.27,5.0]],[[237.46,15.32900217],[237.5,4.2105],[237.51,137.0],[237.52,20.4976],[237.54,5.0]]]
["bitfinex","SOLUSD",1732838862296,[[237.38,15.32900217],[237.33,4.89081444],[237.32,0.84035708],[237.3,4.73474147],[237.27,5.0]],[[237.46,23.45840217],[237.5,4.2105],[237.51,137.0],[237.52,20.4976],[237.54,5.0]]]
["bitfinex","SOLUSD",1732838862897,[[237.33,4.89081444],[237.32,0.84035708],[237.3,4.73474147],[237.27,5.0]],[[237.46,23.45840217],[237.5,4.2105],[237.51,137.0],[237.52,20.4976],[237.54,5.0]]]
["bitfinex","SOLUSD",1732838862898,[[237.36,15.32900217],[237.33,4.89081444],[237.32,0.84035708],[237.3,4.73474147],[237.27,5.0]],[[237.44,15.32900217],[237.46,8.1294],[237.5,4.2105],[237.51,137.0],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838863097,[[237.36,15.32900217],[237.33,4.89081444],[237.32,0.84035708],[237.3,4.73474147],[237.27,8.93447987]],[[237.44,15.32900217],[237.46,8.1294],[237.47,4.211],[237.51,137.0],[237.52,20.4976]]]
["bitfinex","SOLUSD",1732838863297,[[237.39,20.0],[237.36,15.32900217],[237.31,20.0720022],[237.3,4.73474147],[237.27,8.93447987]],[[237.44,15.32900217],[237.46,12.3406],[237.5,137.0],[237.52,36.023],[237.68,39.21469731]]]
["bitfinex","SOLUSD",1732838863500,[[237.39,20.0],[237.36,15.32900217],[237.31,20.0720022],[237.3,4.73474147],[237.28,5.73127156]],[[237.44,15.32900217],[237.46,12.3406],[237.5,137.0],[237.52,36.023],[237.6,27.04606446]]]
["bitfinex","SOLUSD",1732838864009,[[237.39,20.0],[237.36,15.32900217],[237.31,20.0720022],[237.3,4.73474147],[237.28,5.73127156]],[[237.44,15.32900217],[237.46,12.3406],[237.5,137.0],[237.52,36.023],[237.59,27.58058288]]]
["bitfinex","SOLUSD",1732838864312,[[237.39,20.0],[237.36,15.32900217],[237.31,20.0720022],[237.3,4.73474147],[237.28,7.46301062]],[[237.44,15.32900217],[237.46,12.3406],[237.5,137.0],[237.52,36.023],[237.59,32.76186229]]]
["bitfinex","SOLUSD",1732838864499,[[237.39,20.0],[237.36,15.32900217],[237.31,20.0720022],[237.3,4.73474147],[237.28,7.46301062]],[[237.44,15.32900217],[237.46,12.3406],[237.5,137.0],[237.52,31.023],[237.54,5.0]]]
["bitfinex","SOLUSD",1732838864700,[[237.39,20.0],[237.36,15.32900217],[237.32,0.84043072],[237.31,20.0720022],[237.3,4.73474147]],[[237.44,15.32900217],[237.46,12.3406],[237.5,137.0],[237.52,36.023],[237.55,5.0]]]
["bitfinex","SOLUSD",1732838864894,[[237.36,15.32900217],[237.31,20.0720022],[237.3,4.73474147],[237.29,0.84044832],[212.4,33.580095]],[[237.44,15.32900217],[237.46,12.3406],[237.5,137.0],[237.52,36.023],[237.55,5.0]]]
["bitfinex","SOLUSD",1732838865209,[[237.37,20.0],[237.34,15.32900217],[237.31,20.0720022],[237.3,4.73474147],[237.29,0.84044832]],[[237.46,12.3406],[237.52,36.023],[237.55,5.0]]]
["bitfinex","SOLUSD",1732838865210,[[237.37,20.0],[237.34,15.32900217],[237.31,0.4920022],[237.3,4.73474147],[237.29,0.84044832]],[[237.42,15.32900217],[237.46,12.3406],[237.47,137.0],[237.48,15.32900217],[237.52,36.023]]]
["bitfinex","SOLUSD",1732838865411,[[237.37,20.0],[237.34,15.32900217],[237.31,0.4920022],[237.3,4.73474147],[237.29,0.84044832]],[[237.42,15.32900217],[237.46,12.3406],[237.47,137.0],[237.48,15.32900217],[237.52,15.5254]]]
["bitfinex","SOLUSD",1732838865714,[[237.31,0.4920022],[237.3,4.73474147],[237.29,0.84044832],[237.1,70.0],[237.0,26.20660771]],[[237.42,15.32900217],[237.43,21.0069],[237.46,12.3406],[237.47,137.0],[237.48,15.32900217]]]
["bitfinex","SOLUSD",1732838865897,[[237.32,15.32900217],[237.31,0.4920022],[237.3,4.73474147],[237.29,0.84044832],[237.26,8.4728]],[[237.42,15.32900217],[237.43,21.0069],[237.46,12.3406],[237.47,137.0],[237.48,15.32900217]]]
["bitfinex","SOLUSD",1732838866313,[[237.35,20.0],[237.32,15.32900217],[237.31,0.4920022],[237.3,4.73474147],[237.29,0.84044832]],[[237.42,15.32900217],[237.43,21.0069],[237.45,4.2114],[237.46,8.1294],[237.47,137.0]]]
["bitfinex","SOLUSD",1732838867321,[[237.35,20.0],[237.32,15.32900217],[237.31,0.4920022],[237.3,4.73474147],[237.29,0.84044832]],[[237.42,15.32900217],[237.43,21.0069],[237.44,4.2116],[237.46,8.1294],[237.47,137.0]]]
["bitfinex","SOLUSD",1732838867915,[[237.32,15.32900217],[237.31,0.4920022],[237.3,4.73474147],[237.29,0.84044832],[237.25,1.73607257]],[[237.41,7.7168],[237.42,15.32900217],[237.43,21.0069],[237.47,137.0],[237.66,21.30886648]]]
["bitfinex","SOLUSD",1732838868103,[[237.31,0.4920022],[237.27,15.32900217],[237.21,5.84053283],[237.16,12.62],[237.12,23.34190217]],[[237.37,15.32900217],[237.41,35.705784],[237.42,137.0],[237.43,21.0069],[237.46,10.5283]]]
["bitfinex","SOLUSD",1732838868310,[[237.31,0.4920022],[237.29,15.32900217],[237.24,15.32900217],[237.23,5.0],[237.21,2.5103721]],[[237.37,15.32900217],[237.41,7.7168],[237.42,137.0],[237.43,25.2187],[237.48,25.32900217]]]
["bitfinex","SOLUSD",1732838868512,[[237.31,0.4920022],[237.29,15.32900217],[237.24,16.16959839],[237.23,5.0],[237.21,1.66983927]],[[237.37,15.32900217],[237.41,7.7168],[237.42,137.0],[237.43,25.2187],[237.48,25.32900217]]]
["bitfinex","SOLUSD",1732838868821,[[237.31,0.4920022],[237.29,15.32900217],[237.24,16.16959839],[237.21,6.66983927],[237.18,32.62]],[[237.37,15.32900217],[237.41,7.7168],[237.42,137.0],[237.43,21.0069],[237.48,25.32900217]]]
["bitfinex","SOLUSD",1732838869117,[[237.31,0.4920022],[237.29,15.32900217],[237.24,16.16959839],[237.21,6.66983927],[237.2,5.0]],[[237.37,15.32900217],[237.41,7.7168],[237.42,141.2119],[237.43,21.0069],[237.48,25.32900217]]]
["bitfinex","SOLUSD",1732838869323,[[237.32,15.32900217],[237.31,0.4920022],[237.27,20.0],[237.24,16.16959839],[237.23,5.0]],[[237.39,15.32900217],[237.41,7.7168],[237.42,137.0],[237.43,21.0069],[237.44,4.2117]]]
["bitfinex","SOLUSD",1732838869506,[[237.32,15.32900217],[237.31,0.4920022],[237.27,20.0],[237.24,16.16959839],[237.23,24.8685]],[[237.39,15.32900217],[237.41,7.7168],[237.42,137.0],[237.43,21.0069],[237.51,6.53578288]]]
["bitfinex","SOLUSD",1732838869710,[[237.32,15.32900217],[237.31,0.4920022],[237.27,20.0],[237.24,16.16959839],[237.23,24.8685]],[[237.39,15.32900217],[237.41,7.7168],[237.42,137.0],[237.43,25.2187],[237.52,11.71706229]]]
["bitfinex","SOLUSD",1732838870201,[[237.32,15.32900217],[237.31,0.4920022],[237.27,20.0],[237.24,16.16959839],[237.23,24.8685]],[[237.39,15.32900217],[237.41,7.7168],[237.42,137.0],[237.43,25.2187],[237.48,20.32900217]]]
["bitfinex","SOLUSD",1732838870395,[[237.31,0.4920022],[237.3,15.32900217],[237.27,20.0],[237.24,16.16959839],[237.23,24.8685]],[[237.39,15.32900217],[237.41,7.7168],[237.42,137.0],[237.43,25.2187],[237.48,20.32900217]]]
["bitfinex","SOLUSD",1732838870601,[[237.31,0.4920022],[237.3,15.32900217],[237.27,20.0],[237.24,0.84059622],[237.23,19.8685]],[[237.39,15.32900217],[237.41,7.7168],[237.42,137.0],[237.43,25.2187],[237.48,20.32900217]]]
["bitfinex","SOLUSD",1732838870602,[[237.31,0.4920022],[237.3,15.32900217],[237.27,20.0],[237.24,0.84059622],[237.23,19.8685]],[[237.39,15.32900217],[237.41,7.7168],[237.42,141.2119],[237.43,21.0069],[237.48,20.32900217]]]
["bitfinex","SOLUSD",1732838871202,[[237.31,0.4920022],[237.3,15.32900217],[237.27,20.0],[237.24,0.84059622],[237.23,19.8685]],[[237.39,15.32900217],[237.41,7.7168],[237.42,141.2119],[237.43,21.0069],[237.48,25.32900217]]]
["bitfinex","SOLUSD",1732838872323,[[237.31,0.4920022],[237.3,15.32900217],[237.27,20.0],[237.24,0.84059622],[237.23,19.8685]],[[237.39,15.32900217],[237.41,7.7168],[237.42,4.2119],[237.43,21.0069],[237.47,137.0]]]
["bitfinex","SOLUSD",1732838872498,[[237.31,0.4920022],[237.3,15.32900217],[237.27,20.0],[237.23,19.8685],[237.22,0.84064714]],[[237.39,15.32900217],[237.41,7.7168],[237.43,21.0069],[237.46,5.0],[237.47,147.5278]]]
["bitfinex","SOLUSD",1732838872822,[[237.31,0.4920022],[237.3,15.32900217],[237.27,20.0],[237.23,19.8685],[237.22,0.84064714]],[[237.37,15.32900217],[237.4,27.989184],[237.41,7.7168],[237.43,21.0069],[237.46,5.0]]]
["bitfinex","SOLUSD",1732838873119,[[237.31,0.4920022],[237.3,15.32900217],[237.27,20.0],[237.24,0.84068556],[237.23,19.8685]],[[237.37,15.32900217],[237.4,23.776884],[237.41,7.7168],[237.43,21.0069],[237.48,25.32900217]]]
["bitfinex","SOLUSD",1732838873315,[[237.31,0.4920022],[237.3,15.32900217],[237.27,20.0],[237.24,0.84068556],[237.23,19.8685]],[[237.37,15.32900217],[237.41,11.9289],[237.42,137.0],[237.43,21.0069],[237.45,5.0]]]
["bitfinex","SOLUSD",1732838874124,[[237.31,20.4920022],[237.28,15.32900217],[237.26,20.0],[237.22,0.84070839],[237.21,1.66983927]],[[237.37,15.32900217],[237.41,11.9289],[237.42,137.0],[237.43,21.0069],[237.45,5.0]]]
["bitfinex","SOLUSD",1732838874420,[[237.31,0.4920022],[237.28,15.32900217],[237.22,0.84070839],[237.21,1.66983927],[236.96,210.68864286]],[[237.37,15.32900217],[237.39,4.2125],[237.41,7.7168],[237.42,137.0],[237.43,21.0069]]]
["bitfinex","SOLUSD",1732838874715,[[237.31,0.4920022],[237.28,15.32900217],[237.22,0.84070839],[237.21,1.66983927],[237.04,20.0]],[[237.37,15.32900217],[237.39,4.2125],[237.41,7.7168],[237.42,137.0],[237.43,21.0069]]]
["bitfinex","SOLUSD",1732838875213,[[237.31,0.4920022],[237.28,15.32900217],[237.21,1.66983927],[237.19,0.84072105],[237.04,20.0]],[[237.37,15.32900217],[237.39,4.2125],[237.41,7.7168],[237.42,137.0],[237.43,21.0069]]]
["bitfinex","SOLUSD",1732838875919,[[237.31,0.4920022],[237.28,15.32900217],[237.21,1.66983927],[237.19,0.84072105],[237.06,21.60618326]],[[237.37,15.32900217],[237.41,11.929],[237.42,137.0],[237.43,21.0069],[237.47,103.0278]]]
["bitfinex","SOLUSD",1732838876096,[[237.31,0.4920022],[237.3,15.32900217],[237.24,15.32900217],[237.21,1.66983927],[237.19,0.84072105]],[[237.37,15.32900217],[237.4,4.2123],[237.41,7.7168],[237.42,137.0],[237.43,21.0069]]]
["bitfinex","SOLUSD",1732838876296,[[237.31,0.4920022],[237.3,15.32900217],[237.24,15.32900217],[237.21,1.66983927],[237.19,5.84072105]],[[237.37,15.32900217],[237.4,4.2123],[237.41,7.7168],[237.42,137.0],[237.43,21.0069]]]
["bitfinex","SOLUSD",1732838878099,[[237.31,0.4920022],[237.3,15.32900217],[237.21,1.66983927],[237.19,0.84072105],[237.17,106.841]],[[237.37,15.32900217],[237.4,4.2123],[237.41,144.7168],[237.43,21.0069],[237.45,5.0]]]
["bitfinex","SOLUSD",1732838878315,[[237.31,0.4920022],[237.3,20.0],[237.27,15.32900217],[237.21,1.66983927],[237.19,0.84072105]],[[237.35,15.32900217],[237.38,4.2126],[237.41,144.7168],[237.43,21.0069],[237.44,10.5291]]]
["bitfinex","SOLUSD",1732838878922,[[237.31,0.4920022],[237.25,15.32900217],[237.19,0.84072105],[237.17,106.841],[237.15,13.1063]],[[237.35,15.32900217],[237.38,4.2126],[237.41,144.7168],[237.43,31.0069],[237.44,10.5291]]]
["bitfinex","SOLUSD",1732838879230,[[237.31,0.4920022],[237.25,15.32900217],[237.19,0.84072105],[237.17,101.841],[237.15,18.1063]],[[237.33,15.32900217],[237.37,23.776884],[237.38,4.2126],[237.41,144.7168],[237.43,31.0069]]]
["bitfinex","SOLUSD",1732838879600,[[237.31,0.4920022],[237.25,15.32900217],[237.19,0.84072105],[237.17,106.841],[237.15,13.1063]],[[237.33,15.32900217],[237.37,23.776884],[237.38,4.2126],[237.41,144.7168],[237.43,31.0069]]]
["bitfinex","SOLUSD",1732838879801,[[237.31,0.4920022],[237.27,15.32900217],[237.19,5.84072105],[237.18,16.70297194],[237.17,101.841]],[[237.4,4.2124],[237.41,144.7168],[237.43,21.0069],[237.45,5.0],[237.47,87.5]]]
["bitfinex","SOLUSD",1732838879998,[[237.31,15.82100437],[237.24,15.32900217],[237.22,5.0],[237.21,5.0],[237.19,0.84072105]],[[237.39,15.32900217],[237.41,144.7168],[237.42,4.2119],[237.43,21.0069],[237.47,82.5]]]
["bitfinex","SOLUSD",1732838880199,[[237.33,15.32900217],[237.31,0.4920022],[237.25,0.84058558],[237.24,15.32900217],[237.23,5.0]],[[237.41,23.04580217],[237.43,21.0069],[237.46,137.0],[237.47,82.5],[237.49,6.53578288]]]
["bitfinex","SOLUSD",1732838880503,[[237.31,0.4920022],[237.25,0.84058558],[237.24,15.32900217],[237.23,5.0]],[[237.41,23.04580217],[237.43,21.0069],[237.46,137.0],[237.47,82.5],[237.49,6.53578288]]]
["bitfinex","SOLUSD",1732838880504,[[237.35,15.32900217],[237.31,0.4920022],[237.26,20.7171],[237.25,5.84058558],[237.24,23.49760217]],[[237.41,7.7168],[237.43,21.0069],[237.45,15.32900217],[237.47,137.0],[237.51,94.24088144]]]
["bitfinex","SOLUSD",1732838880698,[[237.35,15.32900217],[237.31,0.4920022],[237.27,0.84046241],[237.26,20.7171],[237.25,5.0]],[[237.43,21.0069],[237.45,15.32900217],[237.47,144.8014],[237.51,94.24088144],[237.75,34.65571921]]]
["bitfinex","SOLUSD",1732838880913,[[237.35,15.32900217],[237.31,0.4920022],[237.27,0.84046241],[237.26,20.7171],[237.25,5.0]],[[237.43,36.33590217],[237.46,4.2114],[237.47,7.8014],[237.5,137.0],[237.51,16.74088144]]]
["bitfinex","SOLUSD",1732838881122,[[237.35,15.32900217],[237.31,0.4920022],[237.27,0.84046241],[237.26,20.7171],[237.25,5.0]],[[237.43,36.33590217],[237.45,4.2115],[237.47,7.8014],[237.5,137.0],[237.51,11.53578288]]]
["bitfinex","SOLUSD",1732838881303,[[237.35,15.32900217],[237.31,0.4920022],[237.27,0.84046241],[237.26,20.7171],[237.25,5.0]],[[237.43,36.33590217],[237.45,4.2115],[237.47,7.8014],[237.5,137.0],[237.51,5.0]]]
["bitfinex","SOLUSD",1732838881619,[[237.35,15.32900217],[237.31,0.4920022],[237.27,0.84046241],[237.26,20.7171],[237.25,5.0]],[[237.42,23.776884],[237.43,36.33590217],[237.45,4.2115],[237.47,7.8014],[237.5,137.0]]]
["bitfinex","SOLUSD",1732838883826,[[237.33,15.32900217],[237.31,0.4920022],[237.27,0.84046241],[237.26,20.7171],[237.24,25.158755]],[[237.41,15.32900217],[237.42,23.776884],[237.43,21.0069],[237.47,7.8014],[237.48,15.32900217]]]
["bitfinex","SOLUSD",1732838884025,[[237.33,15.32900217],[237.31,0.4920022],[237.27,0.84046241],[237.26,25.7171],[237.24,30.158755]],[[237.4,23.776884],[237.43,36.33590217],[237.45,4.2115],[237.47,7.8014],[237.53,21.74088144]]]
["bitfinex","SOLUSD",1732838884323,[[237.33,15.32900217],[237.31,0.4920022],[237.27,0.84046241],[237.26,20.7171],[237.24,25.158755]],[[237.41,15.32900217],[237.42,23.776884],[237.43,25.2187],[237.47,7.8014],[237.48,15.32900217]]]
["bitfinex","SOLUSD",1732838884701,[[237.33,15.32900217],[237.31,0.4920022],[237.27,0.84046241],[237.26,20.7171],[237.24,25.158755]],[[237.41,15.32900217],[237.43,25.2187],[237.47,7.8014],[237.48,15.32900217],[237.61,52.28626308]]]
["bitfinex","SOLUSD",1732838884902,[[237.33,15.32900217],[237.31,0.4920022],[237.27,0.84046241],[237.26,20.7171],[237.24,25.158755]],[[237.4,23.776884],[237.41,15.32900217],[237.43,25.2187],[237.47,7.8014],[237.48,20.32900217]]]
["bitfinex","SOLUSD",1732838885207,[[237.33,15.32900217],[237.31,0.4920022],[237.27,0.84046241],[237.26,20.7171],[237.24,23.49760217]],[[237.4,23.776884],[237.41,15.32900217],[237.43,25.2187],[237.47,18.3291],[237.48,15.32900217]]]
["bitfinex","SOLUSD",1732838885408,[[237.31,15.82100437],[237.29,20.0],[237.27,0.84046241],[237.26,20.7171],[237.24,23.49760217]],[[237.4,23.776884],[237.41,15.32900217],[237.43,25.2187],[237.47,18.3291],[237.48,15.32900217]]]
["bitfinex","SOLUSD",1732838885718,[[237.31,15.82100437],[237.26,20.7171],[237.25,0.84063487],[237.24,23.49760217],[237.19,5.0]],[[237.38,23.776884],[237.39,15.32900217],[237.42,137.0],[237.43,21.0069],[237.47,28.3291]]]
["bitfinex","SOLUSD",1732838885926,[[237.31,0.4920022],[237.29,15.32900217],[237.26,20.7171],[237.24,8.1686],[237.22,1.67256442]],[[237.38,23.776884],[237.39,15.32900217],[237.42,137.0],[237.43,21.0069],[237.47,28.3291]]]
["bitfinex","SOLUSD",1732838886427,[[237.31,0.4920022],[237.29,15.32900217],[237.26,20.7171],[237.25,0.84068412],[237.24,8.1686]],[[237.38,23.776884],[237.39,15.32900217],[237.42,137.0],[237.43,21.0069],[237.47,28.3291]]]
["bitfinex","SOLUSD",1732838887108,[[237.31,0.4920022],[237.29,15.32900217],[237.26,20.7171],[237.25,0.84068412],[237.24,8.1686]],[[237.38,23.776884],[237.39,19.54140217],[237.42,137.0],[237.43,21.0069],[237.47,28.3291]]]
["bitfinex","SOLUSD",1732838889326,[[237.31,0.4920022],[237.29,15.32900217],[237.26,20.7171],[237.25,0.84068412],[237.24,23.49760217]],[[237.38,23.776884],[237.39,15.32900217],[237.42,137.0],[237.43,21.0069],[237.47,18.3291]]]
["bitfinex","SOLUSD",1732838889622,[[237.31,0.4920022],[237.19,0.84065142],[237.15,25.5521],[237.14,5.0],[237.13,8.5131]],[[237.38,23.776884],[237.42,137.0],[237.43,21.0069]]]
["bitfinex","SOLUSD",1732838889623,[[237.31,0.4920022],[237.19,0.84065142],[237.15,25.5521],[237.14,5.0],[237.13,8.5131]],[[237.33,23.776884],[237.34,15.32900217],[237.36,21.3811],[237.37,145.1189],[237.38,4.2127]]]
["bitfinex","SOLUSD",1732838889803,[[237.31,0.4920022],[237.24,15.32900217],[237.19,0.84065142],[237.15,20.5521],[237.14,5.0]],[[237.33,23.776884],[237.34,15.32900217],[237.36,21.3811],[237.37,145.1189],[237.38,4.2127]]]
["bitfinex","SOLUSD",1732838890112,[[237.31,0.4920022],[237.24,15.32900217],[237.2,1.67939075],[237.19,0.84065142],[237.15,25.5521]],[[237.33,23.776884],[237.34,15.32900217],[237.36,21.3811],[237.37,145.1189],[237.38,4.2127]]]
["bitfinex","SOLUSD",1732838890722,[[237.31,0.4920022],[237.24,15.32900217],[237.2,1.67939075],[237.16,0.84081044],[237.15,25.5521]],[[237.33,23.776884],[237.34,15.32900217],[237.36,25.5942],[237.37,145.1189],[237.42,15.5302]]]
["bitfinex","SOLUSD",1732838890903,[[237.31,0.4920022],[237.24,15.32900217],[237.16,0.84081044],[237.15,20.5521],[237.12,20.32900217]],[[237.33,23.776884],[237.34,15.32900217],[237.36,25.5942],[237.37,145.1189],[237.42,15.5302]]]
["bitfinex","SOLUSD",1732838891223,[[237.31,0.4920022],[237.18,20.0],[237.16,0.84081044],[237.15,20.5521],[237.13,8.5131]],[[237.32,39.10588617],[237.33,4.2135],[237.36,36.71010217],[237.37,8.1189],[237.39,10.0]]]
["bitfinex","SOLUSD",1732838891408,[[237.31,0.4920022],[237.19,15.32900217],[237.15,20.5521],[237.14,0.84084026],[237.13,8.5131]],[[237.32,39.10588617],[237.33,4.2135],[237.36,47.24260217],[237.37,8.1189],[237.39,10.0]]]
["bitfinex","SOLUSD",1732838891611,[[237.31,0.4920022],[237.19,15.32900217],[237.15,20.5521],[237.14,0.84084026],[237.13,8.5131]],[[237.32,39.10588617],[237.33,4.2135],[237.36,47.24260217],[237.37,13.1189],[237.39,5.0]]]
["bitfinex","SOLUSD",1732838891815,[[237.31,0.4920022],[237.15,20.5521],[237.14,0.84084026],[237.13,8.5131],[237.08,5.4920022]],[[237.32,39.10588617],[237.33,4.2135],[237.36,47.24260217],[237.37,13.1189],[237.39,5.0]]]
["bitfinex","SOLUSD",1732838892127,[[237.31,0.4920022],[237.15,20.5521],[237.13,8.5131],[237.08,5.4920022]],[[237.32,39.10588617],[237.33,4.2135],[237.36,47.24260217],[237.37,13.1189]]]
["bitfinex","SOLUSD",1732838892128,[[237.31,0.4920022],[237.19,15.32900217],[237.15,20.5521],[237.13,8.5131],[237.12,15.32900217]],[[237.32,39.10588617],[237.33,4.2135],[237.35,5.0],[237.36,47.24260217],[237.37,8.1189]]]
["bitfinex","SOLUSD",1732838892315,[[237.31,0.4920022],[237.17,15.32900217],[237.15,20.5521],[237.13,8.5131],[237.01,12.62]],[[237.32,39.10588617],[237.33,4.2135],[237.35,5.0],[237.36,47.24260217],[237.37,8.1189]]]
["bitfinex","SOLUSD",1732838892626,[[237.31,0.4920022],[237.17,15.32900217],[237.15,20.5521],[237.13,8.5131],[237.01,12.62]],[[237.32,39.10588617],[237.33,4.2135],[237.35,5.0],[237.36,52.24260217],[237.37,8.1189]]]
["bitfinex","SOLUSD",1732838892930,[[237.31,0.4920022],[237.17,15.32900217],[237.15,20.5521],[237.13,8.5131],[237.01,12.62]],[[237.36,52.24260217],[237.37,8.1189]]]
["bitfinex","SOLUSD",1732838892931,[[237.31,0.4920022],[237.26,15.32900217],[237.17,5.84107933],[237.15,20.5521],[237.13,8.5131]],[[237.36,25.5942],[237.37,8.1189],[237.38,137.0],[237.4,10.5307],[237.43,11.74088144]]]
["bitfinex","SOLUSD",1732838893229,[[237.31,0.4920022],[237.3,15.32900217],[237.24,15.32900217],[237.21,8.37672239],[237.19,5.0]],[[237.36,21.3811],[237.37,8.1189],[237.38,15.32900217],[237.39,4.2124],[237.42,137.0]]]
["bitfinex","SOLUSD",1732838893415,[[237.31,0.4920022],[237.3,15.32900217],[237.25,0.84065176],[237.24,15.32900217],[237.22,13.5905]],[[237.38,15.32900217],[237.41,141.2122],[237.42,28.5877],[237.48,33.40056794],[237.5,26.14313154]]]
["bitfinex","SOLUSD",1732838893622,[[237.31,0.4920022],[237.3,15.32900217],[237.25,0.84065176],[237.24,36.63870217],[237.22,13.5905]],[[237.38,15.32900217],[237.42,28.5877],[237.44,137.0],[237.48,33.40056794],[237.5,26.14313154]]]
["bitfinex","SOLUSD",1732838893822,[[237.31,0.4920022],[237.3,15.32900217],[237.25,0.84065176],[237.24,21.3097],[237.22,8.5905]],[[237.38,15.32900217],[237.42,28.5877],[237.44,137.0],[237.47,5.0],[237.48,26.86478505]]]
["bitfinex","SOLUSD",1732838894019,[[237.31,0.4920022],[237.28,15.32900217],[237.27,20.0],[237.25,0.84065176],[237.24,21.3097]],[[237.38,15.32900217],[237.39,4.2124],[237.42,28.5877],[237.44,137.0],[237.46,5.0]]]
["bitfinex","SOLUSD",1732838894235,[[237.31,20.4920022],[237.3,15.32900217],[237.25,0.84065176],[237.24,36.63870217],[237.2,5.0]],[[237.37,23.776884],[237.38,15.32900217],[237.4,4.2123],[237.42,28.5877],[237.44,137.0]]]
["bitfinex","SOLUSD",1732838894404,[[237.31,0.4920022],[237.3,15.32900217],[237.24,21.3097],[237.22,9.43112439],[237.21,3.96300765]],[[237.37,23.776884],[237.38,15.32900217],[237.42,28.5877],[237.44,137.0],[237.47,10.0]]]
["bitfinex","SOLUSD",1732838894604,[[237.31,0.4920022],[237.28,15.32900217],[237.24,21.3097],[237.22,9.43112439],[237.21,3.96300765]],[[237.37,23.776884],[237.38,15.32900217],[237.42,28.5877],[237.44,137.0],[237.47,16.53578288]]]
["bitfinex","SOLUSD",1732838894910,[[237.31,0.4920022],[237.28,15.32900217],[237.24,21.3097],[237.22,9.43112439],[237.21,3.96300765]],[[237.37,23.776884],[237.38,19.54160217],[237.42,28.5877],[237.44,137.0],[237.47,16.53578288]]]
["bitfinex","SOLUSD",1732838895122,[[237.31,0.4920022],[237.28,15.32900217],[237.24,21.3097],[237.22,9.43112439],[237.21,3.96300765]],[[237.37,23.776884],[237.38,15.32900217],[237.4,4.2124],[237.42,28.5877],[237.44,137.0]]]
["bitfinex","SOLUSD",1732838895617,[[237.31,0.4920022],[237.28,15.32900217],[237.24,22.15041318],[237.22,8.5905],[237.21,3.96300765]],[[237.37,23.776884],[237.38,15.32900217],[237.4,4.2124],[237.42,28.5877],[237.44,137.0]]]
["bitfinex","SOLUSD",1732838896204,[[237.31,0.4920022],[237.28,15.32900217],[237.24,22.15041318],[237.22,8.5905],[237.21,8.96300765]],[[237.37,23.776884],[237.38,15.32900217],[237.4,4.2124],[237.42,28.5877],[237.44,137.0]]]
["bitfinex","SOLUSD",1732838896410,[[237.34,15.32900217],[237.31,0.4920022],[237.28,0.84063721],[237.25,5.0],[237.24,41.63870217]],[[237.42,35.41950217],[237.47,145.2763],[237.49,23.59846577],[237.5,5.19405781],[237.51,113.64313154]]]
["bitfinex","SOLUSD",1732838896617,[[237.34,15.32900217],[237.31,0.4920022],[237.28,0.84063721],[237.25,5.0],[237.24,41.63870217]],[[237.42,35.41950217],[237.47,145.2763],[237.48,15.32900217],[237.49,17.06268288],[237.51,100.76562358]]]
["bitfinex","SOLUSD",1732838896920,[[237.32,15.32900217],[237.31,0.4920022],[237.28,20.84063721],[237.25,5.0],[237.24,36.63870217]],[[237.42,35.41950217],[237.44,4.2117],[237.47,145.2763],[237.48,15.32900217],[237.49,17.06268288]]]
["bitfinex","SOLUSD",1732838897109,[[237.32,15.32900217],[237.31,0.4920022],[237.28,20.84063721],[237.24,36.63870217],[237.23,5.0]],[[237.42,35.41950217],[237.44,4.2117],[237.47,145.2763],[237.48,15.32900217],[237.49,17.06268288]]]
["bitfinex","SOLUSD",1732838897310,[[237.32,15.32900217],[237.31,0.4920022],[237.28,0.84063721],[237.25,5.0],[237.24,36.63870217]],[[237.42,35.41950217],[237.44,4.2117],[237.47,145.2763],[237.48,15.32900217],[237.49,10.5269]]]
["bitfinex","SOLUSD",1732838897614,[[237.32,15.32900217],[237.31,0.4920022],[237.25,5.0],[237.24,36.63870217]],[[237.42,35.41950217],[237.44,4.2117],[237.47,145.2763],[237.48,15.32900217],[237.49,10.5269]]]
["bitfinex","SOLUSD",1732838897615,[[237.32,15.32900217],[237.31,0.4920022],[237.26,0.84052561],[237.24,36.63870217],[237.2,5.0]],[[237.41,23.776884],[237.42,35.41950217],[237.44,4.2117],[237.47,145.2763],[237.48,15.32900217]]]
["bitfinex","SOLUSD",1732838898025,[[237.32,15.32900217],[237.31,0.4920022],[237.26,0.84052561],[237.24,36.63870217],[237.2,5.0]],[[237.4,15.32900217],[237.41,23.776884],[237.42,20.0905],[237.44,4.2117],[237.47,145.2763]]]
["bitfinex","SOLUSD",1732838898219,[[237.32,15.32900217],[237.31,0.4920022],[237.26,0.84052561],[237.24,36.63870217],[237.2,5.0]],[[237.4,15.32900217],[237.42,20.0905],[237.44,4.2117],[237.47,145.2763],[237.67,101.2132096]]]
["bitfinex","SOLUSD",1732838898414,[[237.32,15.32900217],[237.31,0.4920022],[237.26,0.84052561],[237.24,36.63870217],[237.2,5.0]],[[237.4,15.32900217],[237.42,20.0905],[237.44,4.2117],[237.47,145.2763],[237.61,52.28626308]]]
["bitfinex","SOLUSD",1732838898614,[[237.31,0.4920022],[237.3,15.32900217],[237.27,20.0],[237.24,36.63870217],[237.23,0.84053114]],[[237.39,23.776884],[237.4,15.32900217],[237.41,4.2121],[237.42,20.0905],[237.47,145.2763]]]
["bitfinex","SOLUSD",1732838898835,[[237.31,0.4920022],[237.3,15.32900217],[237.25,0.84062736],[237.24,36.63870217],[237.04,39.4436184]],[[237.39,23.776884],[237.4,15.32900217],[237.42,20.0905],[237.46,10.5283],[237.47,145.2763]]]
["bitfinex","SOLUSD",1732838899135,[[237.31,0.4920022],[237.28,15.32900217],[237.24,21.3097],[237.21,4.80361258],[237.19,5.0]],[[237.32,23.776884],[237.35,15.32900217],[237.41,4.2121],[237.42,20.0905],[237.44,137.0]]]
["bitfinex","SOLUSD",1732838899426,[[237.31,0.4920022],[237.28,15.32900217],[237.24,21.3097],[237.21,4.80361258],[237.18,80.7]],[[237.32,23.776884],[237.35,15.32900217],[237.41,4.2121],[237.42,20.0905],[237.44,137.0]]]
["bitfinex","SOLUSD",1732838899823,[[237.31,0.4920022],[237.28,15.32900217],[237.24,21.3097],[237.23,0.84071165],[237.21,3.96300765]],[[237.32,23.776884],[237.35,15.32900217],[237.41,4.2121],[237.42,20.0905],[237.44,137.0]]]
["bitfinex","SOLUSD",1732838900134,[[237.31,0.4920022],[237.24,21.3097],[237.21,3.96300765]],[[237.41,4.2121],[237.42,20.0905],[237.44,137.0]]]
["bitfinex","SOLUSD",1732838900135,[[237.31,20.4920022],[237.3,15.32900217],[237.25,0.84066246],[237.24,36.63870217],[237.22,13.5905]],[[237.39,15.32900217],[237.42,20.0905],[237.43,4.2119],[237.45,137.0],[237.46,10.5283]]]
["bitfinex","SOLUSD",1732838900435,[[237.31,20.4920022],[237.3,15.32900217],[237.25,0.84066246],[237.24,36.63870217],[237.22,13.5905]],[[237.38,23.776884],[237.39,15.32900217],[237.42,24.3024],[237.45,137.0],[237.46,10.5283]]]
["bitfinex","SOLUSD",1732838900607,[[237.32,15.32900217],[237.31,20.4920022],[237.25,0.84066246],[237.24,36.63870217],[237.22,13.5905]],[[237.38,23.776884],[237.39,15.32900217],[237.42,24.3024],[237.45,137.0],[237.46,10.5283]]]
["bitfinex","SOLUSD",1732838900810,[[237.32,15.32900217],[237.31,20.4920022],[237.25,0.84066246],[237.24,36.63870217],[237.22,8.5905]],[[237.38,23.776884],[237.39,15.32900217],[237.42,24.3024],[237.45,137.0],[237.46,10.5283]]]
["bitfinex","SOLUSD",1732838901010,[[237.32,15.32900217],[237.31,20.4920022],[237.25,0.84066246],[237.24,36.63870217],[237.23,5.0]],[[237.38,23.776884],[237.41,15.32900217],[237.42,20.0905],[237.44,4.2117],[237.45,137.0]]]
["bitfinex","SOLUSD",1732838901228,[[237.32,15.32900217],[237.31,20.4920022],[237.25,0.84066246],[237.24,36.63870217],[237.23,5.0]],[[237.41,15.32900217],[237.42,20.0905],[237.44,4.2117],[237.45,137.0],[237.5,10.5265]]]
["bitfinex","SOLUSD",1732838901814,[[237.34,15.32900217],[237.31,20.4920022],[237.25,10.84066246],[237.24,36.63870217],[237.22,8.5905]],[[237.45,137.0],[237.5,10.5265]]]
["bitfinex","SOLUSD",1732838901815,[[237.34,15.32900217],[237.31,20.4920022],[237.25,10.84066246],[237.24,36.63870217],[237.22,8.5905]],[[237.43,15.32900217],[237.45,137.0],[237.48,20.1801],[237.5,10.5265],[237.51,89.03578288]]]
["bitfinex","SOLUSD",1732838902028,[[237.34,15.32900217],[237.31,20.4920022],[237.27,5.0],[237.25,5.84066246],[237.24,36.63870217]],[[237.43,15.32900217],[237.45,137.0],[237.48,20.1801],[237.5,10.5265],[237.51,82.5]]]
["bitfinex","SOLUSD",1732838902315,[[237.34,15.32900217],[237.31,20.4920022],[237.28,0.84043761],[237.27,5.0],[237.25,5.0]],[[237.43,15.32900217],[237.45,141.2114],[237.48,20.1801],[237.5,10.5265],[237.51,82.5]]]
["bitfinex","SOLUSD",1732838902527,[[237.34,15.32900217],[237.31,21.3324415],[237.27,5.0],[237.25,5.0],[237.1,70.0]],[[237.43,15.32900217],[237.45,141.2114],[237.48,20.1801],[237.5,10.5265],[237.51,89.03578288]]]
["bitfinex","SOLUSD",1732838902820,[[237.36,15.32900217],[237.31,21.3324415],[237.27,10.0],[237.23,12.62],[237.22,4.40165333]],[[237.45,15.32900217],[237.47,12.4874],[237.48,20.1801],[237.5,10.5265],[237.51,137.0]]]
["bitfinex","SOLUSD",1732838903019,[[237.38,15.32900217],[237.36,0.84035737],[237.33,19.7303],[237.31,28.5476022],[237.3,5.0]],[[237.47,15.32900217],[237.48,20.1801],[237.5,4.2106],[237.52,143.53578288],[237.53,13.04825781]]]
["bitfinex","SOLUSD",1732838903218,[[237.38,15.32900217],[237.36,0.84035737],[237.33,19.7303],[237.31,28.5476022],[237.3,5.0]],[[237.47,15.32900217],[237.48,20.1801],[237.5,4.2106],[237.52,137.0],[237.53,13.04825781]]]
["bitfinex","SOLUSD",1732838903518,[[237.38,15.32900217],[237.34,0.84027657],[237.33,19.7303],[237.31,28.5476022],[237.3,5.0]],[[237.47,15.32900217],[237.48,20.1801],[237.49,4.2107],[237.52,137.0],[237.53,7.8542]]]
["bitfinex","SOLUSD",1732838904319,[[237.38,15.32900217],[237.34,0.84027657],[237.33,19.7303],[237.31,28.5476022],[237.3,5.0]],[[237.46,23.776884],[237.47,15.32900217],[237.48,20.1801],[237.49,4.2107],[237.52,137.0]]]
["bitfinex","SOLUSD",1732838904525,[[237.38,15.32900217],[237.33,19.7303],[237.32,0.84028819],[237.31,28.5476022],[237.3,5.0]],[[237.46,23.776884],[237.47,15.32900217],[237.48,20.1801],[237.49,4.2107],[237.52,137.0]]]
["bitfinex","SOLUSD",1732838905231,[[237.38,15.32900217],[237.33,19.7303],[237.32,0.84028819],[237.31,28.5476022],[237.28,8.96300765]],[[237.46,23.776884],[237.47,15.32900217],[237.48,20.1801],[237.49,4.2107],[237.52,137.0]]]
["bitfinex","SOLUSD",1732838907327,[[237.38,15.32900217],[237.34,0.84029026],[237.33,19.7303],[237.31,28.5476022],[237.28,8.96300765]],[[237.46,23.776884],[237.47,15.32900217],[237.48,20.1801],[237.49,4.2107],[237.52,137.0]]]
["bitfinex","SOLUSD",1732838907820,[[237.38,15.32900217],[237.34,0.84029026],[237.33,19.7303],[237.31,28.5476022],[237.3,5.0]],[[237.46,23.776884],[237.47,15.32900217],[237.48,20.1801],[237.49,4.2107],[237.52,137.0]]]
["bitfinex","SOLUSD",1732838908139,[[237.38,15.32900217],[237.34,0.84029026],[237.33,19.7303],[237.31,28.5476022],[237.3,5.0]],[[237.46,23.776884],[237.47,15.32900217],[237.52,137.0]]]
["bitfinex","SOLUSD",1732838908140,[[237.38,15.32900217],[237.34,0.84029026],[237.33,19.7303],[237.31,28.5476022],[237.3,5.0]],[[237.46,23.776884],[237.47,15.32900217],[237.5,4.2105],[237.52,137.0],[237.53,28.4161]]]
["bitfinex","SOLUSD",1732838908330,[[237.38,15.32900217],[237.34,0.84029026],[237.33,19.7303],[237.31,28.5476022],[237.28,10.0]],[[237.46,23.776884],[237.47,15.32900217],[237.5,4.2105],[237.53,165.4161],[237.59,10.0]]]
["bitfinex","SOLUSD",1732838908540,[[237.38,15.32900217],[237.34,0.84029026],[237.33,19.7303],[237.31,28.5476022],[237.28,10.0]],[[237.46,23.776884],[237.47,15.32900217],[237.5,4.2105],[237.53,165.4161],[237.57,13.07156577]]]
["bitfinex","SOLUSD",1732838908833,[[237.38,15.32900217],[237.34,0.84029026],[237.33,19.7303],[237.31,28.5476022],[237.3,5.0]],[[237.46,23.776884],[237.47,15.32900217],[237.5,4.2105],[237.53,165.4161],[237.58,13.07156577]]]
["bitfinex","SOLUSD",1732838909031,[[237.38,15.32900217],[237.34,0.84029026],[237.33,19.7303],[237.31,28.5476022],[237.3,1.73393172]],[[237.46,23.776884],[237.47,15.32900217],[237.5,4.2105],[237.53,165.4161],[237.58,18.07156577]]]
["bitfinex","SOLUSD",1732838909236,[[237.38,15.32900217],[237.34,0.84029026],[237.33,19.7303],[237.31,28.5476022],[237.3,5.0]],[[237.46,23.776884],[237.47,15.32900217],[237.5,4.2105],[237.53,165.4161],[237.56,11.75087749]]]
["bitfinex","SOLUSD",1732838909425,[[237.38,15.32900217],[237.34,0.84029026],[237.33,19.7303],[237.31,28.5476022],[237.3,5.0]],[[237.46,23.776884],[237.47,15.32900217],[237.5,4.2105],[237.53,165.4161],[237.56,5.21509461]]]
["bitfinex","SOLUSD",1732838909632,[[237.38,15.32900217],[237.34,0.84029026],[237.33,19.7303],[237.31,28.5476022],[237.3,5.0]],[[237.46,23.776884],[237.47,15.32900217],[237.5,4.2105],[237.53,165.4161],[237.56,11.75087749]]]
["bitfinex","SOLUSD",1732838909934,[[237.38,15.32900217],[237.34,0.84029026],[237.33,19.7303],[237.31,28.5476022],[237.3,5.0]],[[237.46,23.776884],[237.47,15.32900217],[237.53,165.4161],[237.56,11.75087749],[237.71,21.0347]]]
["bitfinex","SOLUSD",1732838910134,[[237.45,15.32900217],[237.43,21.5593],[237.41,20.0],[237.4,8.4184],[237.36,15.32900217]],[[237.56,11.75087749],[237.59,28.1306],[237.6,26.14313154],[237.62,137.0],[237.65,5.0]]]
["bitfinex","SOLUSD",1732838910336,[[237.48,35.32900217],[237.45,0.8400583],[237.43,21.5593],[237.41,25.79347273],[237.4,8.4184]],[[237.56,5.21509461],[237.57,15.32900217],[237.59,28.1306],[237.62,137.0],[237.69,5.0]]]
["bitfinex","SOLUSD",1732838910533,[[237.49,20.0],[237.48,20.0],[237.44,15.32900217],[237.43,21.5593],[237.42,0.83995278]],[[237.54,15.32900217],[237.56,5.21509461],[237.59,28.1306],[237.6,15.32900217],[237.65,142.0]]]
["bitfinex","SOLUSD",1732838910837,[[237.44,15.32900217],[237.43,21.5593],[237.36,15.32900217],[237.34,10.0],[237.21,21.71596135]],[[237.54,15.32900217],[237.56,9.42449461],[237.59,28.1306],[237.6,15.32900217],[237.63,5.0]]]
["bitfinex","SOLUSD",1732838911036,[[237.44,15.32900217],[237.43,21.5593],[237.38,6.7974224],[237.37,0.84010336],[237.36,21.1224749]],[[237.54,15.32900217],[237.56,9.42449461],[237.59,28.1306],[237.6,15.32900217],[237.63,5.0]]]
["bitfinex","SOLUSD",1732838911223,[[237.44,15.32900217],[237.43,21.5593],[237.38,6.7974224],[237.37,0.84010336],[237.36,26.1224749]],[[237.54,15.32900217],[237.56,9.42449461],[237.59,28.1306],[237.6,15.32900217],[237.63,11.56256018]]]
["bitfinex","SOLUSD",1732838911423,[[237.44,15.32900217],[237.43,21.5593],[237.38,6.7974224],[237.37,0.84010336],[237.36,26.1224749]],[[237.54,15.32900217],[237.56,9.42449461],[237.59,28.1306],[237.6,15.32900217],[237.63,6.56256018]]]
["bitfinex","SOLUSD",1732838911735,[[237.44,15.32900217],[237.39,21.4386],[237.38,6.7974224],[237.37,0.84010336],[237.36,26.1224749]],[[237.54,15.32900217],[237.56,9.42449461],[237.59,28.1306],[237.6,15.32900217],[237.63,17.08316018]]]
["bitfinex","SOLUSD",1732838911940,[[237.44,15.32900217],[237.39,21.4386],[237.38,5.13423572],[237.37,0.84010336],[237.36,21.1224749]],[[237.52,15.32900217],[237.54,4.2098],[237.56,5.21509461],[237.59,28.1306],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838912150,[[237.43,20.0],[237.42,15.32900217],[237.39,21.4386],[237.38,5.13423572],[237.37,0.84010336]],[[237.51,23.776884],[237.52,15.32900217],[237.54,4.2098],[237.56,5.21509461],[237.58,137.0]]]
["bitfinex","SOLUSD",1732838912438,[[237.42,15.32900217],[237.39,21.4386],[237.38,5.13423572],[237.37,0.84010336],[237.2,137.83867398]],[[237.51,23.776884],[237.52,15.32900217],[237.54,4.2098],[237.56,5.21509461],[237.58,137.0]]]
["bitfinex","SOLUSD",1732838912823,[[237.42,15.32900217],[237.39,21.4386],[237.38,5.13423572],[237.37,0.84010336],[237.2,137.83867398]],[[237.54,4.2098],[237.56,5.21509461]]]
["bitfinex","SOLUSD",1732838912824,[[237.42,15.32900217],[237.39,21.4386],[237.38,5.13423572],[237.37,0.84010336],[237.36,5.79347273]],[[237.5,15.32900217],[237.54,4.2098],[237.56,5.21509461],[237.57,137.0],[237.59,33.1306]]]
["bitfinex","SOLUSD",1732838913027,[[237.4,15.32900217],[237.39,21.4386],[237.38,5.13423572],[237.36,5.79347273],[237.34,7.8021]],[[237.49,23.776884],[237.5,15.32900217],[237.54,4.2098],[237.56,5.21509461],[237.57,147.5233]]]
["bitfinex","SOLUSD",1732838913351,[[237.43,20.0],[237.4,15.32900217],[237.39,21.4386],[237.38,5.13423572],[237.37,0.84015883]],[[237.49,23.776884],[237.5,15.32900217],[237.54,4.2098],[237.56,5.21509461],[237.57,147.5233]]]
["bitfinex","SOLUSD",1732838913718,[[237.47,20.0],[237.45,20.0],[237.44,15.32900217],[237.41,0.84017317],[237.39,21.4386]],[[237.54,15.32900217],[237.56,5.21509461],[237.57,4.2094],[237.59,28.1306],[237.6,158.89156235]]]
["bitfinex","SOLUSD",1732838913927,[[237.48,15.32900217],[237.45,20.8400108],[237.39,26.4386],[237.38,5.13423572],[237.24,21.1208596]],[[237.56,5.21509461],[237.57,15.32900217],[237.59,28.1306],[237.6,147.77146018],[237.62,13.12512037]]]
["bitfinex","SOLUSD",1732838914226,[[237.53,20.0],[237.5,15.32900217],[237.48,0.83994601],[237.44,8.3066],[237.43,5.79347273]],[[237.56,5.21509461],[237.59,28.1306],[237.6,15.32900217],[237.62,4.2084],[237.63,6.56256018]]]
["bitfinex","SOLUSD",1732838914425,[[237.53,20.0],[237.5,15.32900217],[237.48,0.83994601],[237.44,8.3066],[237.43,5.79347273]],[[237.56,5.21509461],[237.59,28.1306],[237.6,15.32900217],[237.62,4.2084],[237.64,143.56256018]]]
["bitfinex","SOLUSD",1732838914941,[[237.53,20.0],[237.5,15.32900217],[237.48,0.83994601],[237.44,8.3066],[237.43,5.79347273]],[[237.56,5.21509461],[237.59,28.1306],[237.6,15.32900217],[237.62,4.2084],[237.64,137.0]]]
["bitfinex","SOLUSD",1732838915129,[[237.5,15.32900217],[237.45,0.83986457],[237.44,8.3066],[237.43,5.79347273],[237.24,26.40072837]],[[237.56,5.21509461],[237.59,28.1306],[237.6,15.32900217],[237.62,4.2084],[237.64,137.0]]]
["bitfinex","SOLUSD",1732838915444,[[237.5,15.32900217],[237.45,0.83986457],[237.44,8.3066],[237.43,5.79347273],[237.41,5.0]],[[237.56,5.21509461],[237.58,15.32900217],[237.59,28.1306],[237.61,4.2085],[237.64,137.0]]]
["bitfinex","SOLUSD",1732838915637,[[237.5,15.32900217],[237.45,0.83986457],[237.44,8.3066],[237.43,5.79347273],[237.39,33.14516456]],[[237.56,5.21509461],[237.58,15.32900217],[237.59,28.1306],[237.61,4.2085],[237.64,137.0]]]
["bitfinex","SOLUSD",1732838915833,[[237.48,15.32900217],[237.44,8.3066],[237.43,5.79347273],[237.4,0.83990147],[237.39,21.4386]],[[237.56,20.54409678],[237.59,28.1306],[237.63,137.0],[237.66,5.0],[237.67,11.56256018]]]
["bitfinex","SOLUSD",1732838916136,[[237.46,15.32900217],[237.44,8.3066],[237.4,0.83990147],[237.39,21.4386]],[[237.56,20.54409678],[237.59,28.1306],[237.63,137.0],[237.66,5.0],[237.67,11.56256018]]]
["bitfinex","SOLUSD",1732838916137,[[237.46,15.32900217],[237.44,8.3066],[237.4,0.83990147],[237.39,21.4386],[237.25,4.209]],[[237.54,15.32900217],[237.56,5.21509461],[237.58,4.2091],[237.59,28.1306],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838916328,[[237.46,15.32900217],[237.44,8.3066],[237.4,0.83990147],[237.39,21.4386],[237.38,10.92770845]],[[237.54,15.32900217],[237.56,5.21509461],[237.58,4.2091],[237.59,28.1306],[237.7,26.25024074]]]
["bitfinex","SOLUSD",1732838916636,[[237.46,15.32900217],[237.44,8.3066],[237.4,0.83990147],[237.39,21.4386],[237.38,10.92770845]],[[237.54,15.32900217],[237.56,5.21509461],[237.58,4.2091],[237.59,28.1306],[237.69,26.25024074]]]
["bitfinex","SOLUSD",1732838916823,[[237.46,15.32900217],[237.44,8.3066],[237.4,0.83990147],[237.39,21.4386],[237.38,10.92770845]],[[237.53,23.776884],[237.54,15.32900217],[237.56,5.21509461],[237.58,4.2091],[237.59,28.1306]]]
["bitfinex","SOLUSD",1732838917247,[[237.46,15.32900217],[237.44,8.3066],[237.4,0.83990147],[237.39,21.4386],[237.38,10.92770845]],[[237.53,23.776884],[237.54,15.32900217],[237.58,4.2091],[237.59,28.1306],[237.81,129.99418554]]]
["bitfinex","SOLUSD",1732838917542,[[237.49,20.0],[237.48,15.32900217],[237.47,0.84001263],[237.44,8.3066],[237.41,5.0]],[[237.56,15.32900217],[237.59,28.1306],[237.61,4.2087],[237.63,137.0],[237.66,6.56256018]]]
["bitfinex","SOLUSD",1732838917741,[[237.48,15.32900217],[237.44,8.3066],[237.41,5.0]],[[237.59,28.1306],[237.61,4.2087],[237.66,6.56256018]]]
["bitfinex","SOLUSD",1732838917742,[[237.51,20.0],[237.48,15.32900217],[237.44,8.3066],[237.41,0.83988951],[237.38,15.92770845]],[[237.58,15.32900217],[237.59,28.1306],[237.61,4.2087],[237.66,137.0],[237.67,17.08156018]]]
["bitfinex","SOLUSD",1732838918843,[[237.51,20.0],[237.48,15.32900217],[237.44,8.3066],[237.41,0.83988951],[237.4,10.0]],[[237.57,23.776884],[237.58,15.32900217],[237.59,28.1306],[237.61,4.2087],[237.66,137.0]]]
["bitfinex","SOLUSD",1732838919043,[[237.42,15.32900217],[237.38,19.27610845],[237.36,19.29240544],[237.33,5.0],[237.32,5.0]],[[237.51,23.776884],[237.52,15.32900217],[237.59,28.1306],[237.6,15.32900217],[237.64,147.5203]]]
["bitfinex","SOLUSD",1732838919235,[[237.42,15.32900217],[237.38,20.11618644],[237.36,19.29240544],[237.34,5.0],[237.33,5.0]],[[237.51,23.776884],[237.52,15.32900217],[237.59,28.1306],[237.6,15.32900217],[237.64,147.5203]]]
["bitfinex","SOLUSD",1732838919438,[[237.46,15.32900217],[237.43,0.84008611],[237.4,5.0],[237.39,26.4386],[237.38,19.27610845]],[[237.56,15.32900217],[237.59,28.1306],[237.6,4.2088],[237.63,137.0],[237.64,10.5203]]]
["bitfinex","SOLUSD",1732838919739,[[237.44,15.32900217],[237.41,0.83992976],[237.39,21.4386],[237.38,19.27610845],[237.35,5.0]],[[237.54,15.32900217],[237.58,4.2091],[237.59,28.1306],[237.6,15.32900217],[237.62,137.0]]]
["bitfinex","SOLUSD",1732838919945,[[237.44,15.32900217],[237.41,0.83992976],[237.39,21.4386],[237.38,19.27610845],[237.33,90.7]],[[237.53,23.776884],[237.54,15.32900217],[237.58,4.2091],[237.59,28.1306],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838920447,[[237.44,15.32900217],[237.41,0.83992976],[237.39,21.4386],[237.38,19.27610845],[237.37,6.67682306]],[[237.53,23.776884],[237.54,15.32900217],[237.58,4.2091],[237.59,28.1306],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838920654,[[237.44,15.32900217],[237.41,0.83992976],[237.39,21.4386],[237.38,19.27610845],[237.37,1.67682306]],[[237.53,23.776884],[237.54,15.32900217],[237.59,28.1306],[237.6,15.32900217],[237.65,11.56256018]]]
["bitfinex","SOLUSD",1732838920961,[[237.44,15.32900217],[237.41,0.83992976],[237.39,21.4386],[237.38,19.27610845],[237.37,1.67682306]],[[237.53,23.776884],[237.54,15.32900217],[237.57,4.2093],[237.59,28.1306],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838921142,[[237.46,15.32900217],[237.42,20.0],[237.41,0.83992976],[237.39,21.4386],[237.38,19.27610845]],[[237.53,23.776884],[237.54,15.32900217],[237.57,4.2093],[237.59,28.1306],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838921440,[[237.46,15.32900217],[237.42,20.84004849],[237.39,21.4386],[237.38,19.27610845],[237.37,1.67682306]],[[237.53,23.776884],[237.54,15.32900217],[237.57,4.2093],[237.59,28.1306],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838923451,[[237.46,15.32900217],[237.42,20.84004849],[237.39,21.4386],[237.38,19.27610845],[237.37,1.67682306]],[[237.53,23.776884],[237.54,15.32900217],[237.57,4.2093],[237.59,28.1306],[237.66,82.5]]]
["bitfinex","SOLUSD",1732838923758,[[237.46,15.32900217],[237.42,20.0],[237.4,0.84004278],[237.39,21.4386],[237.38,19.27610845]],[[237.53,23.776884],[237.54,15.32900217],[237.57,4.2093],[237.59,28.1306],[237.66,82.5]]]
["bitfinex","SOLUSD",1732838924458,[[237.46,20.0],[237.43,15.32900217],[237.42,20.0],[237.39,21.4386],[237.38,19.27610845]],[[237.52,15.32900217],[237.54,4.2098],[237.59,28.1306],[237.6,15.32900217],[237.61,147.5216]]]
["bitfinex","SOLUSD",1732838924636,[[237.46,20.0],[237.43,15.32900217],[237.39,21.4386],[237.38,19.27610845],[237.16,26.40072837]],[[237.51,23.776884],[237.52,15.32900217],[237.54,4.2098],[237.59,28.1306],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838924837,[[237.46,20.0],[237.43,15.32900217],[237.39,22.27875096],[237.38,19.27610845],[237.16,26.40072837]],[[237.51,23.776884],[237.52,15.32900217],[237.54,4.2098],[237.59,28.1306],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838925253,[[237.46,20.0],[237.43,15.32900217],[237.39,22.27875096],[237.38,19.27610845],[237.33,90.7]],[[237.51,23.776884],[237.52,15.32900217],[237.54,4.2098],[237.59,28.1306],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838925445,[[237.46,20.0],[237.43,15.32900217],[237.39,22.27875096],[237.38,19.27610845],[237.34,1.68234406]],[[237.51,23.776884],[237.52,15.32900217],[237.54,4.2098],[237.59,28.1306],[237.6,15.32900217]]]
["bitfinex","SOLUSD",1732838926254,[[237.46,20.0],[237.43,15.32900217],[237.39,22.27875096],[237.38,19.27610845],[237.34,1.68234406]],[[237.51,23.776884],[237.52,15.32900217],[237.54,4.2098],[237.58,137.0],[237.59,28.1306]]]
["bitfinex","SOLUSD",1732838926450,[[237.46,20.0],[237.43,15.32900217],[237.39,22.27875096],[237.38,19.27610845],[237.34,1.68234406]],[[237.51,23.776884],[237.52,15.32900217],[237.53,4.21],[237.58,147.5228],[237.59,28.1306]]]
["bitfinex","SOLUSD",1732838927952,[[237.43,15.32900217],[237.39,21.4386],[237.38,19.27610845],[237.37,0.84014055],[237.34,1.68234406]],[[237.51,27.987284],[237.52,15.32900217],[237.58,147.5228],[237.59,28.1306],[237.61,5.0]]]
["bitfinex","SOLUSD",1732838928187,[[237.41,15.32900217],[237.39,21.4386],[237.38,10.92770845],[237.34,0.84024171],[237.33,8.3242]],[[237.5,15.32900217],[237.51,4.2104],[237.57,137.0],[237.58,10.5228],[237.59,120.6306]]]
["bitfinex","SOLUSD",1732838928449,[[237.39,15.32900217],[237.38,5.13423572],[237.34,0.84024171],[237.33,35.08487273],[237.31,0.4920022]],[[237.48,15.32900217],[237.5,21.2565],[237.51,4.2104],[237.57,137.0],[237.59,100.9423]]]
["bitfinex","SOLUSD",1732838928654,[[237.39,15.32900217],[237.38,5.13423572],[237.34,0.84024171],[237.33,35.08487273],[237.31,0.4920022]],[[237.47,23.776884],[237.48,15.32900217],[237.5,21.2565],[237.51,4.2104],[237.55,10.5241]]]
["bitfinex","SOLUSD",1732838928962,[[237.39,15.32900217],[237.38,5.13423572],[237.34,0.84024171],[237.33,35.08487273],[237.31,2.19698861]],[[237.47,23.776884],[237.48,15.32900217],[237.5,21.2565],[237.51,4.2104],[237.55,10.5241]]]
["bitfinex","SOLUSD",1732838929452,[[237.39,15.32900217],[237.34,0.84024171],[237.33,35.08487273],[237.31,2.19698861],[237.15,20.0]],[[237.47,23.776884],[237.48,15.32900217],[237.5,21.2565],[237.51,4.2104],[237.55,10.5241]]]
["bitfinex","SOLUSD",1732838929659,[[237.39,15.32900217],[237.33,35.08487273],[237.31,2.19698861],[237.15,20.0]],[[237.47,23.776884],[237.48,15.32900217],[237.5,21.2565],[237.51,4.2104],[237.55,10.5241]]]
["bitfinex","SOLUSD",1732838929660,[[237.39,15.32900217],[237.33,40.54162417],[237.31,2.19698861],[237.3,0.84032469],[237.27,5.0]],[[237.47,23.776884],[237.48,15.32900217],[237.5,21.2565],[237.55,10.5241],[237.56,5.0]]]
["bitfinex","SOLUSD",1732838929959,[[237.4,20.0],[237.37,15.32900217],[237.33,40.54162417],[237.31,0.4920022],[237.3,0.84032469]],[[237.47,23.776884],[237.48,19.53990217],[237.5,29.2764],[237.53,137.0],[237.55,10.5241]]]
["bitfinex","SOLUSD",1732838930134,[[237.37,15.32900217],[237.33,40.54162417],[237.31,0.4920022],[237.3,0.84032469],[237.29,82.43385863]],[[237.46,15.32900217],[237.47,4.211],[237.5,29.2764],[237.52,147.5255],[237.54,5.0]]]
["bitfinex","SOLUSD",1732838930333,[[237.37,15.32900217],[237.33,32.21742417],[237.31,0.4920022],[237.3,0.84032469],[237.29,82.43385863]],[[237.46,15.32900217],[237.47,4.211],[237.5,29.2764],[237.52,147.5255],[237.54,5.0]]]
["bitfinex","SOLUSD",1732838930334,[[237.37,15.32900217],[237.33,32.21742417],[237.31,0.4920022],[237.3,0.84032469],[237.29,82.43385863]],[[237.45,23.776884],[237.46,15.32900217],[237.47,4.211],[237.5,29.2764],[237.52,147.5255]]]
["bitfinex","SOLUSD",1732838930662,[[237.33,15.32900217],[237.31,0.4920022],[237.27,34.47077273],[237.23,80.7],[237.21,10.0]],[[237.47,4.211],[237.5,29.2764],[237.52,147.5255]]]
["bitfinex","SOLUSD",1732838930663,[[237.33,15.32900217],[237.31,0.4920022],[237.27,34.47077273],[237.23,80.7],[237.21,10.0]],[[237.41,23.776884],[237.42,15.32900217],[237.47,4.211],[237.48,15.32900217],[237.49,147.5268]]]
["bitfinex","SOLUSD",1732838930956,[[237.33,15.32900217],[237.31,0.4920022],[237.27,39.92752417],[237.25,0.8405387],[237.23,85.7]],[[237.41,23.776884],[237.42,15.32900217],[237.47,4.211],[237.48,15.32900217],[237.49,147.5268]]]
["bitfinex","SOLUSD",1732838931255,[[237.33,15.32900217],[237.31,0.4920022],[237.27,39.92752417],[237.25,0.8405387],[237.23,85.7]],[[237.41,23.776884],[237.42,15.32900217],[237.47,141.211],[237.48,15.32900217],[237.49,10.5268]]]
["bitfinex","SOLUSD",1732838931461,[[237.33,15.32900217],[237.31,0.4920022],[237.27,39.92752417],[237.25,2.53676028],[237.23,85.7]],[[237.41,23.776884],[237.42,15.32900217],[237.47,141.211],[237.48,15.32900217],[237.49,10.5268]]]
["bitfinex","SOLUSD",1732838931764,[[237.35,15.32900217],[237.31,1.33254069],[237.28,5.0],[237.27,39.92752417],[237.26,5.0]],[[237.43,23.776884],[237.44,15.32900217],[237.47,141.211],[237.5,29.2764],[237.53,10.5253]]]
["bitfinex","SOLUSD",1732838931937,[[237.37,15.32900217],[237.31,1.33254069],[237.28,5.0],[237.27,39.92752417],[237.26,5.0]],[[237.43,23.776884],[237.46,15.32900217],[237.47,141.211],[237.5,29.2764],[237.53,10.5253]]]
["bitfinex","SOLUSD",1732838932341,[[237.37,15.32900217],[237.31,1.33254069],[237.28,5.0],[237.27,39.92752417],[237.26,5.0]],[[237.45,23.776884],[237.46,15.32900217],[237.47,141.211],[237.5,29.2764],[237.53,15.5253]]]
["bitfinex","SOLUSD",1732838932558,[[237.37,15.32900217],[237.31,1.33254069],[237.28,5.0],[237.27,39.92752417],[237.26,5.0]],[[237.45,23.776884],[237.46,15.32900217],[237.47,141.211],[237.5,29.2764],[237.53,10.5253]]]
["bitfinex","SOLUSD",1732838932760,[[237.37,15.32900217],[237.31,1.33254069],[237.28,5.0],[237.27,39.92752417],[237.26,5.0]],[[237.45,23.776884],[237.46,15.32900217],[237.47,137.0],[237.5,29.2764],[237.53,15.5253]]]
["bitfinex","SOLUSD",1732838933061,[[237.37,15.32900217],[237.31,1.33254069],[237.27,39.92752417],[237.26,10.0],[237.11,94.214]],[[237.45,23.776884],[237.46,19.54020217],[237.47,137.0],[237.5,29.2764],[237.53,20.5253]]]
["bitfinex","SOLUSD",1732838933448,[[237.35,15.32900217],[237.31,1.33254069],[237.3,20.0],[237.27,39.92752417],[237.26,10.0]],[[237.44,15.32900217],[237.45,23.776884],[237.46,4.2112],[237.47,137.0],[237.5,29.2764]]]
["bitfinex","SOLUSD",1732838933644,[[237.35,15.32900217],[237.31,1.33254069],[237.3,20.0],[237.27,39.92752417],[237.26,10.0]],[[237.44,15.32900217],[237.46,4.2112],[237.47,137.0],[237.5,29.2764],[237.82,147.8087429]]]
["bitfinex","SOLUSD",1732838933951,[[237.35,15.32900217],[237.31,1.33254069],[237.27,39.92752417],[237.26,10.0],[237.06,54.29577676]],[[237.44,15.32900217],[237.46,4.2112],[237.47,137.0],[237.5,29.2764],[237.57,8.2910174]]]
["bitfinex","SOLUSD",1732838934143,[[237.35,15.32900217],[237.31,1.33254069],[237.27,44.92752417],[237.26,5.0],[237.06,54.29577676]],[[237.43,23.776884],[237.44,15.32900217],[237.46,4.2112],[237.47,137.0],[237.5,29.2764]]]
["bitfinex","SOLUSD",1732838935336,[[237.35,15.32900217],[237.31,1.33254069],[237.27,44.92752417],[237.26,5.0],[237.06,54.29577676]],[[237.43,23.776884],[237.44,15.32900217],[237.46,4.2112],[237.49,137.0],[237.5,29.2764]]]
["bitfinex","SOLUSD",1732838935538,[[237.35,15.32900217],[237.31,1.33254069],[237.27,44.92752417],[237.26,5.0],[237.07,39.60109255]],[[237.43,23.776884],[237.44,15.32900217],[237.47,4.211],[237.49,137.0],[237.5,29.2764]]]
["bitfinex","SOLUSD",1732838935752,[[237.35,15.32900217],[237.31,1.33254069],[237.27,44.92752417],[237.26,5.0],[237.11,120.61472837]],[[237.43,23.776884],[237.44,15.32900217],[237.47,4.211],[237.49,137.0],[237.5,29.2764]]]
["bitfinex","SOLUSD",1732838936160,[[237.35,15.32900217],[237.31,1.33254069],[237.27,39.92752417],[237.25,10.65962485],[237.23,80.7]],[[237.43,23.776884],[237.44,19.54060217],[237.49,137.0],[237.5,39.8028],[237.53,5.0]]]
["bitfinex","SOLUSD",1732838936343,[[237.36,20.0],[237.33,15.32900217],[237.31,0.4920022],[237.28,0.84041242],[237.27,39.92752417]],[[237.42,15.32900217],[237.43,23.776884],[237.45,4.2115],[237.49,137.0],[237.5,39.8028]]]
["bitfinex","SOLUSD",1732838936544,[[237.36,20.0],[237.35,15.32900217],[237.31,0.4920022],[237.28,0.84041242],[237.27,44.92752417]],[[237.44,15.32900217],[237.46,4.2112],[237.49,137.0],[237.5,39.8028],[237.57,1.72845722]]]
["bitfinex","SOLUSD",1732838936749,[[237.36,20.0],[237.35,15.32900217],[237.31,0.4920022],[237.28,0.84041242],[237.27,44.92752417]],[[237.43,23.776884],[237.44,15.32900217],[237.46,4.2112],[237.49,137.0],[237.5,39.8028]]]
["bitfinex","SOLUSD",1732838938255,[[237.36,20.0],[237.35,15.32900217],[237.31,0.4920022],[237.28,0.84041242],[237.27,44.92752417]],[[237.43,23.776884],[237.44,15.32900217],[237.46,4.2112],[237.48,137.0],[237.5,39.8028]]]
["bitfinex","SOLUSD",1732838940046,[[237.36,20.0],[237.35,15.32900217],[237.31,0.4920022],[237.28,0.84041242],[237.27,39.92752417]],[[237.43,23.776884],[237.44,15.32900217],[237.48,137.0],[237.5,39.8028],[237.53,5.0]]]
["bitfinex","SOLUSD",1732838940240,[[237.36,20.0],[237.35,15.32900217],[237.31,0.4920022],[237.28,0.84041242],[237.27,39.92752417]],[[237.43,23.776884],[237.44,15.32900217],[237.45,4.2114],[237.48,137.0],[237.5,39.8028]]]
["bitfinex","SOLUSD",1732838940441,[[237.36,20.0],[237.35,15.32900217],[237.31,0.4920022],[237.28,0.84041242],[237.27,39.92752417]],[[237.43,23.776884],[237.44,15.32900217],[237.46,4.2112],[237.48,137.0],[237.5,39.8028]]]
["bitfinex","SOLUSD",1732838941445,[[237.36,20.0],[237.35,15.32900217],[237.31,0.4920022],[237.28,0.84041242],[237.27,39.92752417]],[[237.43,23.776884],[237.44,15.32900217],[237.45,4.2114],[237.48,137.0],[237.5,39.8028]]]
["bitfinex","SOLUSD",1732838942543,[[237.31,0.4920022],[237.28,15.32900217],[237.27,5.45675144],[237.22,21.4332],[237.21,8.2552]],[[237.37,15.32900217],[237.42,32.137],[237.46,137.0],[237.47,10.0],[237.48,15.32900217]]]
["bitfinex","SOLUSD",1732838942868,[[237.31,0.4920022],[237.28,15.32900217],[237.27,5.45675144],[237.23,6.63414995],[237.22,21.4332]],[[237.36,23.776884],[237.37,15.32900217],[237.42,32.137],[237.46,137.0],[237.47,10.0]]]
["bitfinex","SOLUSD",1732838943068,[[237.31,0.4920022],[237.28,15.32900217],[237.27,5.45675144],[237.23,6.63414995],[237.22,21.4332]],[[237.36,23.776884],[237.37,15.32900217],[237.42,32.137],[237.46,137.0],[237.47,5.0]]]
["bitfinex","SOLUSD",1732838943657,[[237.31,0.4920022],[237.28,15.32900217],[237.27,5.45675144],[237.23,6.63414995],[237.22,21.4332]],[[237.36,23.776884],[237.37,15.32900217],[237.4,4.2124],[237.42,27.9251],[237.44,10.529]]]
["bitfinex","SOLUSD",1732838943954,[[237.31,20.4920022],[237.28,15.32900217],[237.27,5.45675144],[237.23,6.63414995],[237.22,21.4332]],[[237.36,23.776884],[237.37,15.32900217],[237.4,4.2124],[237.42,27.9251],[237.44,10.529]]]
["bitfinex","SOLUSD",1732838944154,[[237.31,20.4920022],[237.28,15.32900217],[237.27,5.45675144],[237.23,6.63414995],[237.22,21.4332]],[[237.36,23.776884],[237.37,15.32900217],[237.42,27.9251],[237.44,10.529],[237.91,40.51724658]]]
["bitfinex","SOLUSD",1732838944354,[[237.31,20.4920022],[237.28,15.32900217],[237.27,5.45675144],[237.23,6.63414995],[237.22,21.4332]],[[237.36,23.776884],[237.37,15.32900217],[237.39,4.2125],[237.42,27.9251],[237.44,10.529]]]
["bitfinex","SOLUSD",1732838944550,[[237.31,20.4920022],[237.28,15.32900217],[237.23,6.63414995],[237.22,21.4332],[237.2,1.67154249]],[[237.36,23.776884],[237.37,15.32900217],[237.39,4.2125],[237.42,27.9251],[237.44,10.529]]]
["bitfinex","SOLUSD",1732838944863,[[237.31,20.4920022],[237.28,15.32900217],[237.23,6.63414995],[237.22,26.88995144],[237.2,1.67154249]],[[237.36,23.776884],[237.37,15.32900217],[237.39,4.2125],[237.42,27.9251],[237.44,10.529]]]
["bitfinex","SOLUSD",1732838945447,[[237.31,0.4920022],[237.3,15.32900217],[237.26,20.0],[237.24,15.32900217],[237.23,6.63414995]],[[237.36,23.776884],[237.39,15.32900217],[237.41,4.2122],[237.42,27.9251],[237.44,10.529]]]
["bitfinex","SOLUSD",1732838945651,[[237.31,0.4920022],[237.3,15.32900217],[237.27,0.84058598],[237.26,20.0],[237.24,15.32900217]],[[237.38,23.776884],[237.39,15.32900217],[237.41,4.2122],[237.42,27.9251],[237.48,25.85650217]]]
["bitfinex","SOLUSD",1732838945848,[[237.34,15.32900217],[237.31,0.4920022],[237.27,0.84058598],[237.26,20.0],[237.24,15.32900217]],[[237.4,23.776884],[237.42,27.9251],[237.43,15.32900217],[237.48,10.5275],[237.5,5.2036355]]]
["bitfinex","SOLUSD",1732838946061,[[237.34,15.32900217],[237.31,0.4920022],[237.27,0.84058598],[237.26,20.0],[237.25,5.0]],[[237.41,23.776884],[237.42,27.9251],[237.43,15.32900217],[237.48,10.5275],[237.51,5.0]]]
["bitfinex","SOLUSD",1732838946259,[[237.34,15.32900217],[237.31,0.4920022],[237.27,0.84058598],[237.26,20.0],[237.25,5.0]],[[237.42,27.9251],[237.43,15.32900217],[237.48,10.5275],[237.51,10.0],[237.56,26.25024074]]]
["bitfinex","SOLUSD",1732838946559,[[237.34,15.32900217],[237.31,0.4920022],[237.27,0.84058598],[237.26,20.0],[237.25,5.0]],[[237.42,27.9251],[237.43,15.32900217],[237.48,10.5275],[237.51,10.0],[237.53,13.12512037]]]
["bitfinex","SOLUSD",1732838946764,[[237.34,15.32900217],[237.31,0.4920022],[237.27,0.84058598],[237.26,20.0],[237.25,5.0]],[[237.42,27.9251],[237.43,15.32900217],[237.48,10.5275],[237.51,10.0]]]
["bitfinex","SOLUSD",1732838946765,[[237.34,15.32900217],[237.31,0.4920022],[237.27,0.84058598],[237.26,20.0],[237.25,5.0]],[[237.42,27.9251],[237.43,15.32900217],[237.48,10.5275],[237.51,10.0],[237.54,34.17442037]]]
["bitfinex","SOLUSD",1732838946946,[[237.34,15.32900217],[237.31,0.4920022],[237.27,0.84058598],[237.26,20.0],[237.25,5.0]],[[237.42,27.9251],[237.43,15.32900217],[237.44,4.2115],[237.48,25.85650217],[237.51,10.0]]]
["bitfinex","SOLUSD",1732838947344,[[237.34,15.32900217],[237.31,0.4920022],[237.27,0.84058598],[237.26,20.0],[237.25,5.0]],[[237.42,27.9251],[237.43,15.32900217],[237.44,4.2115],[237.47,137.0],[237.48,25.85650217]]]
["bitfinex","SOLUSD",1732838947866,[[237.34,15.32900217],[237.31,0.4920022],[237.27,0.84058598],[237.26,20.0],[237.25,5.0]],[[237.41,23.776884],[237.42,27.9251],[237.43,15.32900217],[237.44,4.2115],[237.47,137.0]]]
["bitfinex","SOLUSD",1732838949361,[[237.34,15.32900217],[237.31,0.4920022],[237.27,0.84058598],[237.26,20.0],[237.23,10.79347273]],[[237.41,23.776884],[237.42,27.9251],[237.43,15.32900217],[237.44,4.2115],[237.47,137.0]]]
["bitfinex","SOLUSD",1732838949740,[[237.37,20.0],[237.36,15.32900217],[237.31,0.4920022],[237.28,5.0],[237.27,0.84058598]],[[237.41,23.776884],[237.45,15.32900217],[237.48,19.5053],[237.49,145.4924],[237.52,10.5257]]]
["bitfinex","SOLUSD",1732838950067,[[237.39,15.32900217],[237.37,20.0],[237.31,0.4920022],[237.3,34.1531516],[237.29,6.29715893]],[[237.41,23.776884],[237.47,15.32900217],[237.48,19.5053],[237.49,145.4924],[237.52,10.5257]]]
["bitfinex","SOLUSD",1732838950259,[[237.39,15.32900217],[237.37,20.0],[237.31,1.3323743],[237.3,34.1531516],[237.29,5.45675144]],[[237.41,23.776884],[237.47,15.32900217],[237.48,19.5053],[237.49,145.4924],[237.52,10.5257]]]
["bitfinex","SOLUSD",1732838950260,[[237.39,15.32900217],[237.37,20.0],[237.31,1.3323743],[237.3,34.1531516],[237.29,5.45675144]],[[237.41,23.776884],[237.47,15.32900217],[237.48,19.5053],[237.49,145.4924],[237.5,4.2106]]]
["bitfinex","SOLUSD",1732838950563,[[237.39,15.32900217],[237.37,20.0],[237.31,1.3323743],[237.3,34.1531516],[237.29,5.45675144]],[[237.41,23.776884],[237.47,15.32900217],[237.48,19.5053],[237.49,145.4924],[237.55,11.56256018]]]
["bitfinex","SOLUSD",1732838950748,[[237.39,15.32900217],[237.37,20.0],[237.31,1.3323743],[237.3,34.1531516],[237.29,5.45675144]],[[237.41,23.776884],[237.47,15.32900217],[237.48,19.5053],[237.49,145.4924],[237.55,5.0]]]
["bitfinex","SOLUSD",1732838950956,[[237.39,15.32900217],[237.37,20.0],[237.31,1.3323743],[237.3,34.1531516],[237.29,7.13865297]],[[237.41,23.776884],[237.47,15.32900217],[237.48,23.7161],[237.49,145.4924],[237.53,10.525]]]
["bitfinex","SOLUSD",1732838951157,[[237.37,15.32900217],[237.33,20.0],[237.31,1.3323743],[237.3,34.1531516],[237.29,5.45675144]],[[237.41,23.776884],[237.47,19.54000217],[237.48,19.5053],[237.49,145.4924],[237.53,10.525]]]
["bitfinex","SOLUSD",1732838952353,[[237.37,15.32900217],[237.33,20.0],[237.31,1.3323743],[237.3,34.1531516],[237.29,5.45675144]],[[237.41,23.776884],[237.47,19.54000217],[237.48,19.5053],[237.49,145.4924],[237.53,15.525]]]
["bitfinex","SOLUSD",1732838952550,[[237.37,15.32900217],[237.33,20.0],[237.31,1.3323743],[237.3,34.1531516],[237.29,5.45675144]],[[237.41,23.776884],[237.47,19.54000217],[237.48,19.5053],[237.49,145.4924],[237.53,10.525]]]
["bitfinex","SOLUSD",1732838953174,[[237.37,15.32900217],[237.33,20.0],[237.31,1.3323743],[237.3,34.1531516],[237.29,5.45675144]],[[237.41,23.776884],[237.45,15.32900217],[237.47,4.211],[237.48,19.5053],[237.49,145.4924]]]
["bitfinex","SOLUSD",1732838953368,[[237.37,15.32900217],[237.33,20.0],[237.31,1.3323743],[237.3,34.1531516],[237.29,5.45675144]],[[237.41,23.776884],[237.45,15.32900217],[237.47,4.211],[237.48,19.5053],[237.49,8.4924]]]
["bitfinex","SOLUSD",1732838953871,[[237.37,15.32900217],[237.33,20.0],[237.31,1.3323743],[237.3,34.1531516],[237.29,5.45675144]],[[237.41,23.776884],[237.45,19.54050217],[237.48,19.5053],[237.49,8.4924],[237.5,10.585535]]]
["bitfinex","SOLUSD",1732838956063,[[237.35,15.32900217],[237.33,20.0],[237.31,1.3323743],[237.3,34.1531516],[237.29,5.45675144]],[[237.41,23.776884],[237.45,19.54050217],[237.48,19.5053],[237.49,8.4924],[237.5,10.585535]]]
["bitfinex","SOLUSD",1732838956271,[[237.33,35.32900217],[237.31,0.4920022],[237.3,25.7863516],[237.29,5.45675144],[237.27,0.84047577]],[[237.41,15.32900217],[237.42,23.776884],[237.43,4.2119],[237.47,137.0],[237.48,34.83430217]]]
["bitfinex","SOLUSD",1732838956443,[[237.33,35.32900217],[237.31,0.4920022],[237.3,25.7863516],[237.29,5.45675144],[237.27,0.84047577]],[[237.41,15.32900217],[237.43,4.2119],[237.47,137.0],[237.48,34.83430217],[237.52,99.06256018]]]
["bitfinex","SOLUSD",1732838956645,[[237.33,35.32900217],[237.31,0.4920022],[237.3,25.7863516],[237.29,5.45675144],[237.27,0.84047577]],[[237.4,23.776884],[237.41,15.32900217],[237.43,4.2119],[237.47,137.0],[237.48,34.83430217]]]
["bitfinex","SOLUSD",1732838956863,[[237.33,35.32900217],[237.31,0.4920022],[237.3,25.7863516],[237.29,5.45675144],[237.27,0.84047577]],[[237.4,23.776884],[237.41,15.32900217],[237.47,137.0],[237.48,34.83430217]]]
["bitfinex","SOLUSD",1732838956864,[[237.33,35.32900217],[237.31,0.4920022],[237.3,25.7863516],[237.29,5.45675144],[237.27,0.84047577]],[[237.4,23.776884],[237.41,15.32900217],[237.44,4.2116],[237.47,137.0],[237.48,34.83430217]]]
["bitfinex","SOLUSD",1732838957062,[[237.33,35.32900217],[237.31,0.4920022],[237.3,25.7863516],[237.29,5.45675144],[237.27,0.84047577]],[[237.4,23.776884],[237.43,15.32900217],[237.44,4.2116],[237.47,137.0],[237.48,19.5053]]]
["bitfinex","SOLUSD",1732838957268,[[237.33,35.32900217],[237.31,0.4920022],[237.3,25.7863516],[237.29,5.45675144],[237.27,1.73662945]],[[237.42,23.776884],[237.43,15.32900217],[237.44,4.2116],[237.47,137.0],[237.48,19.5053]]]
["bitfinex","SOLUSD",1732838957446,[[237.33,35.32900217],[237.31,0.4920022],[237.3,25.7863516],[237.29,5.45675144],[237.02,81.16715714]],[[237.42,23.776884],[237.43,15.32900217],[237.44,4.2116],[237.47,137.0],[237.48,19.5053]]]
["bitfinex","SOLUSD",1732838958044,[[237.33,35.32900217],[237.31,0.4920022],[237.3,25.7863516],[237.29,5.45675144],[237.05,52.80145674]],[[237.42,23.776884],[237.43,15.32900217],[237.44,4.2116],[237.47,137.0],[237.48,19.5053]]]
["bitfinex","SOLUSD",1732838958247,[[237.34,9.82029402],[237.33,20.0],[237.31,0.4920022],[237.3,25.7863516],[237.29,5.45675144]],[[237.43,9.82029402],[237.44,4.2116],[237.47,137.0],[237.48,19.5053],[237.54,10.203341]]]
["bitfinex","SOLUSD",1732838958446,[[237.34,9.82029402],[237.33,20.0],[237.31,1.33248232],[237.3,25.7863516],[237.29,5.45675144]],[[237.42,23.776884],[237.43,9.82029402],[237.44,4.2116],[237.47,137.0],[237.48,19.5053]]]
["bitfinex","SOLUSD",1732838958859,[[237.31,0.4920022],[237.3,5.9527516],[237.29,5.45675144],[237.25,0.84047645],[237.24,32.25766044]],[[237.39,9.82029402],[237.42,27.988884],[237.46,137.0],[237.47,10.5276],[237.48,58.78647608]]]
["bitfinex","SOLUSD",1732838959064,[[237.31,0.4920022],[237.27,9.82029402],[237.24,28.0407],[237.23,5.9527516],[237.22,5.45675144]],[[237.36,23.776884],[237.37,9.82029402],[237.4,7.9051],[237.42,4.212],[237.45,137.0]]]
["bitfinex","SOLUSD",1732838959261,[[237.31,0.4920022],[237.27,9.82029402],[237.24,28.0407],[237.23,5.9527516],[237.22,5.45675144]],[[237.35,9.82029402],[237.39,19.8579],[237.4,7.9051],[237.42,4.212],[237.44,10.5291]]]
["bitfinex","SOLUSD",1732838959565,[[237.31,0.4920022],[237.27,9.82029402],[237.24,28.0407],[237.22,1.66312657],[237.21,11.40950304]],[[237.34,23.776884],[237.35,9.82029402],[237.39,19.8579],[237.4,7.9051],[237.41,137.0]]]
["bitfinex","SOLUSD",1732838959772,[[237.31,0.4920022],[237.27,9.82029402],[237.24,28.0407],[237.22,2.50382573],[237.21,11.40950304]],[[237.34,23.776884],[237.35,9.82029402],[237.39,19.8579],[237.4,7.9051],[237.41,137.0]]]
["bitfinex","SOLUSD",1732838959952,[[237.31,0.4920022],[237.27,9.82029402],[237.24,28.0407],[237.22,0.84069916],[237.21,11.40950304]],[[237.34,23.776884],[237.37,9.82029402],[237.39,19.8579],[237.4,7.9051],[237.41,137.0]]]
["bitfinex","SOLUSD",1732838960161,[[237.31,0.4920022],[237.29,9.82029402],[237.25,0.84069954],[237.24,28.0407],[237.21,11.40950304]],[[237.37,9.82029402],[237.39,19.8579],[237.4,7.9051],[237.41,137.0],[237.48,46.01430214]]]
["bitfinex","SOLUSD",1732838960750,[[237.31,0.4920022],[237.29,9.82029402],[237.25,0.84069954],[237.24,28.0407],[237.21,11.40950304]],[[237.36,23.776884],[237.37,9.82029402],[237.39,19.8579],[237.4,12.1174],[237.41,137.0]]]
["bitfinex","SOLUSD",1732838960956,[[237.33,9.82029402],[237.31,0.4920022],[237.25,0.84069954],[237.24,67.32187608],[237.22,6.73806519]],[[237.38,23.776884],[237.39,19.8579],[237.4,7.9051],[237.44,4.2117],[237.47,137.0]]]
["bitfinex","SOLUSD",1732838961173,[[237.31,20.4920022],[237.28,11.40950304],[237.25,0.84069954],[237.24,28.0407],[237.22,1.73806519]],[[237.38,23.776884],[237.39,19.8579],[237.4,7.9051],[237.41,9.82029402],[237.47,137.0]]]
["bitfinex","SOLUSD",1732838961473,[[237.31,20.4920022],[237.28,11.40950304],[237.27,9.82029402],[237.25,0.84069177],[237.24,28.0407]],[[237.34,23.776884],[237.37,9.82029402],[237.39,19.8579],[237.4,7.9051],[237.41,4.2122]]]
["bitfinex","SOLUSD",1732838961775,[[237.32,20.0],[237.31,20.4920022],[237.29,9.82029402],[237.28,11.40950304],[237.25,0.84069177]],[[237.36,23.776884],[237.37,9.82029402],[237.39,19.8579],[237.4,7.9051],[237.41,4.2122]]]
["bitfinex","SOLUSD",1732838961962,[[237.32,20.0],[237.31,0.4920022],[237.29,9.82029402],[237.28,11.40950304],[237.25,0.84069177]],[[237.36,23.776884],[237.37,9.82029402],[237.39,19.8579],[237.4,12.1174],[237.48,49.28117608]]]
["bitfinex","SOLUSD",1732838962173,[[237.31,0.4920022],[237.28,26.76135955],[237.22,0.84065063],[237.17,5.0],[237.16,5.0]],[[237.36,23.776884],[237.37,15.35185651],[237.39,19.8579],[237.4,7.9051],[237.46,5.0]]]
["bitfinex","SOLUSD",1732838962369,[[237.31,0.4920022],[237.28,21.30460811],[237.22,6.29740207],[237.19,5.0],[237.16,5.0]],[[237.36,23.776884],[237.37,15.35185651],[237.39,24.0704],[237.4,7.9051],[237.46,10.0]]]
["bitfinex","SOLUSD",1732838962569,[[237.31,0.4920022],[237.28,21.30460811],[237.22,6.29740207],[237.17,5.0],[237.16,5.0]],[[237.36,23.776884],[237.37,15.35185651],[237.39,24.0704],[237.4,7.9051],[237.46,10.0]]]
["bitfinex","SOLUSD",1732838962775,[[237.31,0.4920022],[237.28,21.30460811],[237.22,6.29740207],[237.2,1.67175397],[237.17,5.0]],[[237.36,23.776884],[237.37,15.35185651],[237.39,24.0704],[237.4,7.9051],[237.46,10.0]]]
["bitfinex","SOLUSD",1732838963765,[[237.31,0.4920022],[237.28,21.30460811],[237.22,6.29740207],[237.2,1.67175397],[237.19,5.0]],[[237.36,23.776884],[237.37,15.35185651],[237.39,24.0704],[237.4,7.9051]]]
["bitfinex","SOLUSD",1732838963766,[[237.31,0.4920022],[237.28,21.30460811],[237.22,6.29740207],[237.2,1.67175397],[237.19,5.0]],[[237.36,23.776884],[237.37,15.35185651],[237.39,19.8579],[237.4,7.9051],[237.48,20.35185651]]]
["bitfinex","SOLUSD",1732838963964,[[237.31,0.4920022],[237.28,21.30460811],[237.25,0.84068109],[237.22,5.45675144],[237.2,1.67175397]],[[237.36,23.776884],[237.37,15.35185651],[237.39,19.8579],[237.4,12.1174],[237.48,20.35185651]]]
["bitfinex","SOLUSD",1732838964176,[[237.31,0.4920022],[237.28,21.30460811],[237.25,0.84068109],[237.22,5.45675144],[237.2,1.67175397]],[[237.36,23.776884],[237.37,15.35185651],[237.39,19.8579],[237.4,12.1174],[237.47,5.0]]]
["bitfinex","SOLUSD",1732838964569,[[237.31,0.4920022],[237.28,5.9527516],[237.22,6.29740605],[237.2,1.67175397],[237.16,5.0]],[[237.35,15.35185651],[237.36,23.776884],[237.39,19.8579],[237.4,7.9051],[237.43,137.0]]]
["bitfinex","SOLUSD",1732838964855,[[237.31,0.4920022],[237.25,20.0],[237.23,15.35185651],[237.22,5.45675144],[237.18,29.1666]],[[237.32,23.776884],[237.33,15.35185651],[237.36,4.213],[237.39,156.8579],[237.4,7.9051]]]
["bitfinex","SOLUSD",1732838965267,[[237.31,0.4920022],[237.25,20.0],[237.23,15.35185651],[237.22,5.45675144],[237.21,5.9527516]],[[237.32,23.776884],[237.33,15.35185651],[237.36,4.213],[237.39,156.8579],[237.4,7.9051]]]
["bitfinex","SOLUSD",1732838965879,[[237.31,0.4920022],[237.25,20.0],[237.23,15.35185651],[237.22,5.45675144],[237.21,5.9527516]],[[237.32,23.776884],[237.33,15.35185651],[237.35,4.2132],[237.39,156.8579],[237.4,7.9051]]]
["bitfinex","SOLUSD",1732838966376,[[237.31,0.4920022],[237.26,20.0],[237.25,20.0],[237.23,15.35185651],[237.22,5.45675144]],[[237.32,23.776884],[237.33,15.35185651],[237.35,4.2132],[237.39,156.8579],[237.4,7.9051]]]
["bitfinex","SOLUSD",1732838966759,[[237.31,0.4920022],[237.23,15.35185651],[237.22,5.45675144],[236.93,80.69650513],[236.89,79.1883309]],[[237.32,23.776884],[237.33,15.35185651],[237.35,4.2132],[237.39,156.8579],[237.4,7.9051]]]
["bitfinex","SOLUSD",1732838967277,[[237.31,0.4920022],[237.26,20.0],[237.23,15.35185651],[237.22,5.45675144],[236.93,80.69650513]],[[237.32,23.776884],[237.33,15.35185651],[237.35,4.2132],[237.39,156.8579],[237.4,7.9051]]]
["bitfinex","SOLUSD",1732838967587,[[237.31,0.4920022],[237.26,20.0],[237.23,15.35185651],[237.22,5.45675144],[237.16,2.58180907]],[[237.32,23.776884],[237.33,15.35185651],[237.35,4.2132],[237.39,156.8579],[237.4,7.9051]]]
["bitfinex","SOLUSD",1732838967761,[[237.31,0.4920022],[237.21,21.30460811],[237.16,0.84086538],[237.11,5.0],[237.03,80.7]],[[237.32,23.776884],[237.33,15.35185651],[237.35,137.0],[237.36,15.35185651],[237.39,40.3892]]]
["bitfinex","SOLUSD",1732838967960,[[237.31,0.4920022],[237.21,21.30460811],[237.16,0.84086538],[237.14,1.68088057],[237.11,5.0]],[[237.32,27.990584],[237.33,15.35185651],[237.35,137.0],[237.36,15.35185651],[237.39,40.3892]]]
["bitfinex","SOLUSD",1732838968675,[[237.31,0.4920022],[237.21,21.30460811],[237.14,1.68088057],[237.13,0.84094226],[237.11,5.0]],[[237.32,27.990584],[237.33,15.35185651],[237.35,137.0],[237.36,15.35185651],[237.39,40.3892]]]
["bitfinex","SOLUSD",1732838968891,[[237.31,0.4920022],[237.21,21.30460811],[237.13,0.84094226],[237.11,5.0],[236.98,12.65]],[[237.32,27.990584],[237.33,15.35185651],[237.35,137.0],[237.36,15.35185651],[237.39,40.3892]]]
["bitfinex","SOLUSD",1732838969879,[[237.31,0.4920022],[237.23,15.35185651],[237.21,5.9527516],[237.19,0.8409435],[237.14,5.0]],[[237.32,23.776884],[237.33,15.35185651],[237.35,141.2133],[237.39,30.3892],[237.41,10.0]]]
["bitfinex","SOLUSD",1732838970180,[[237.31,0.4920022],[237.21,5.9527516]],[[237.32,23.776884],[237.33,15.35185651],[237.35,141.2133],[237.39,30.3892],[237.41,10.0]]]
["bitfinex","SOLUSD",1732838970181,[[237.31,0.4920022],[237.29,15.35185651],[237.24,0.84083932],[237.22,5.45675144],[237.21,5.9527516]],[[237.39,156.8579],[237.44,11.7676089],[237.46,13.12512037],[237.47,31.25024074],[237.48,87.5]]]
["bitfinex","SOLUSD",1732838970480,[[237.33,15.35185651],[237.31,0.4920022],[237.25,20.0],[237.24,21.19269583],[237.23,5.0]],[[237.39,19.8579],[237.41,15.35185651],[237.43,137.0],[237.48,15.35185651],[237.49,6.56256018]]]
["bitfinex","SOLUSD",1732838970673,[[237.33,15.35185651],[237.31,0.4920022],[237.28,29.8106],[237.26,0.84049064],[237.25,20.0]],[[237.43,152.35185651],[237.45,4.2114],[237.46,29.6179],[237.49,6.56256018]]]
["bitfinex","SOLUSD",1732838970674,[[237.33,15.35185651],[237.31,0.4920022],[237.28,29.8106],[237.26,0.84049064],[237.25,20.0]],[[237.43,152.35185651],[237.45,4.2114],[237.46,29.6179],[237.49,6.56256018],[237.52,5.0]]]
["bitfinex","SOLUSD",1732838970865,[[237.33,15.35185651],[237.31,0.4920022],[237.29,0.84047997],[237.28,29.8106],[237.25,20.0]],[[237.43,152.35185651],[237.46,29.6179],[237.47,4.2112],[237.49,6.56256018],[237.51,23.65112037]]]
["bitfinex","SOLUSD",1732838971059,[[237.35,15.35185651],[237.31,1.33248217],[237.28,29.8106],[237.26,10.0],[237.25,20.0]],[[237.43,152.35185651],[237.46,29.6179],[237.47,4.2112],[237.51,10.526],[237.52,6.56256018]]]
["bitfinex","SOLUSD",1732838971255,[[237.35,15.35185651],[237.31,1.33248217],[237.28,29.8106],[237.26,10.0],[237.25,20.0]],[[237.43,152.35185651],[237.46,33.8291],[237.51,10.526],[237.54,16.56256018],[237.55,95.62512037]]]
["bitfinex","SOLUSD",1732838971483,[[237.35,15.35185651],[237.31,0.4920022],[237.29,0.84044734],[237.28,29.8106],[237.26,10.0]],[[237.43,152.35185651],[237.46,29.6179],[237.51,10.526],[237.53,6.56256018],[237.54,10.0]]]
["bitfinex","SOLUSD",1732838971679,[[237.35,15.35185651],[237.31,0.4920022],[237.29,0.84044734],[237.28,29.8106],[237.26,5.0]],[[237.43,152.35185651],[237.46,33.8291],[237.51,10.526],[237.54,16.56256018],[237.55,84.24580299]]]
["bitfinex","SOLUSD",1732838971880,[[237.31,0.4920022],[237.28,21.2119],[237.22,17.71071188],[237.19,5.0],[237.18,5.0]],[[237.37,15.35185651],[237.42,137.0],[237.43,4.2119],[237.46,29.6179],[237.48,15.35185651]]]
["bitfinex","SOLUSD",1732838972072,[[237.31,0.4920022],[237.25,15.35185651],[237.22,31.95116044],[237.15,5.0],[237.14,5.0]],[[237.34,15.35185651],[237.41,137.0],[237.43,4.2119],[237.45,10.0],[237.46,29.6179]]]
["bitfinex","SOLUSD",1732838972277,[[237.31,0.4920022],[237.25,15.35185651],[237.22,27.7342],[237.15,0.84077229],[237.14,6.66575153]],[[237.33,23.776884],[237.34,15.35185651],[237.41,137.0],[237.43,4.2119],[237.45,10.0]]]
["bitfinex","SOLUSD",1732838972463,[[237.31,0.4920022],[237.25,15.35185651],[237.22,27.7342],[237.15,5.84077229],[237.14,6.66575153]],[[237.33,23.776884],[237.34,15.35185651],[237.41,137.0],[237.43,14.7413],[237.45,10.0]]]
["bitfinex","SOLUSD",1732838972776,[[237.31,0.4920022],[237.25,15.35185651],[237.22,27.7342],[237.15,5.84077229],[237.14,6.66575153]],[[237.33,23.776884],[237.34,15.35185651],[237.41,137.0],[237.43,19.7413],[237.45,5.0]]]
["bitfinex","SOLUSD",1732838972978,[[237.31,0.4920022],[237.23,15.35185651],[237.22,27.7342],[237.15,0.84077229],[237.13,5.0]],[[237.32,15.35185651],[237.33,23.776884],[237.4,137.0],[237.43,19.7413],[237.45,6.72178755]]]
["bitfinex","SOLUSD",1732838973157,[[237.31,0.4920022],[237.15,0.84077229],[237.14,20.0315],[237.13,8.2839],[237.11,5.0]],[[237.32,39.12874051],[237.33,29.524],[237.36,15.35185651],[237.39,137.0],[237.41,10.0]]]
["bitfinex","SOLUSD",1732838973366,[[237.31,0.4920022],[237.21,15.35185651],[237.15,0.84077229],[237.14,20.0315],[237.13,8.2839]],[[237.32,39.12874051],[237.33,166.524],[237.36,15.35185651],[237.39,10.0],[237.45,14.84690792]]]
["bitfinex","SOLUSD",1732838973582,[[237.31,0.4920022],[237.21,15.35185651],[237.15,0.84077229],[237.14,20.0315],[237.13,8.2839]],[[237.32,39.12874051],[237.33,166.524],[237.36,15.35185651],[237.37,5.0],[237.39,5.0]]]
["bitfinex","SOLUSD",1732838973981,[[237.31,0.4920022],[237.21,15.35185651],[237.15,0.84077229],[237.14,20.0315],[237.13,8.2839]],[[237.32,43.34244051],[237.33,166.524],[237.36,15.35185651],[237.37,5.0],[237.38,10.5319]]]
["bitfinex","SOLUSD",1732838974172,[[237.31,0.4920022],[237.21,15.35185651],[237.15,0.84077229],[237.14,20.0315],[237.13,8.2839]],[[237.32,43.34244051],[237.33,166.524],[237.36,15.35185651],[237.38,15.5319],[237.42,6.56256018]]]
["bitfinex","SOLUSD",1732838974576,[[237.31,0.4920022],[237.21,15.35185651],[237.15,0.84077229],[237.14,20.0315],[237.13,8.2839]],[[237.32,43.34244051],[237.33,166.524],[237.36,15.35185651],[237.38,10.5319],[237.4,5.0]]]
["bitfinex","SOLUSD",1732838974782,[[237.31,0.4920022],[237.21,15.35185651],[237.15,0.84077229],[237.14,20.0315],[237.13,8.2839]],[[237.32,27.990584],[237.33,166.524],[237.38,10.5319],[237.4,5.0],[237.41,5.0]]]
["bitfinex","SOLUSD",1732838975082,[[237.31,0.4920022],[237.21,15.35185651],[237.15,0.84077229],[237.14,20.0315],[237.13,8.2839]],[[237.32,43.34244051],[237.33,166.524],[237.38,10.5319],[237.41,5.0],[237.42,11.56256018]]]
["bitfinex","SOLUSD",1732838975384,[[237.31,0.4920022],[237.21,15.35185651],[237.15,0.84077229],[237.14,20.0315],[237.13,8.2839]],[[237.32,43.34244051],[237.33,166.524],[237.36,15.35185651],[237.38,10.5319],[237.39,10.0]]]
["bitfinex","SOLUSD",1732838975584,[[237.31,0.4920022],[237.15,0.84077229],[237.14,25.0315],[237.13,8.2839],[237.12,20.35185651]],[[237.32,23.776884],[237.33,166.524],[237.35,4.2133],[237.38,10.5319],[237.43,27.62136018]]]
["bitfinex","SOLUSD",1732838975789,[[237.31,0.4920022],[237.25,15.35185651],[237.15,5.84077229],[237.14,25.0315],[237.13,8.2839]],[[237.32,23.776884],[237.33,173.25175651],[237.38,8.4248],[237.42,10.5299],[237.44,10.0]]]
["bitfinex","SOLUSD",1732838975980,[[237.31,0.4920022],[237.25,15.35185651],[237.15,5.84077229],[237.14,25.0315],[237.13,8.2839]],[[237.32,23.776884],[237.33,173.25175651],[237.34,4.2133],[237.38,8.4248],[237.42,10.5299]]]
["bitfinex","SOLUSD",1732838976171,[[237.31,0.4920022],[237.25,15.35185651],[237.17,5.0],[237.16,5.0],[237.15,0.84077229]],[[237.32,23.776884],[237.33,152.35185651],[237.36,4.213],[237.38,8.4248],[237.39,19.6868]]]
["bitfinex","SOLUSD",1732838976370,[[237.31,0.4920022],[237.25,15.35185651],[237.18,0.84078617],[237.15,10.0],[236.99,91.78091021]],[[237.32,23.776884],[237.33,152.35185651],[237.38,8.4248],[237.39,19.6868],[237.47,1.67559747]]]
["bitfinex","SOLUSD",1732838976679,[[237.31,0.4920022],[237.25,15.35185651],[237.18,0.84078617],[237.15,10.0],[236.99,91.78091021]],[[237.32,23.776884],[237.33,152.35185651],[237.38,8.4248],[237.39,19.6868],[237.47,14.80071784]]]
["bitfinex","SOLUSD",1732838976880,[[237.31,0.4920022],[237.25,15.35185651],[237.18,0.84078617],[237.15,10.0],[237.02,70.0]],[[237.32,23.776884],[237.33,152.35185651],[237.36,4.2131],[237.38,8.4248],[237.39,19.6868]]]
["bitfinex","SOLUSD",1732838977270,[[237.31,0.4920022],[237.25,15.35185651],[237.16,0.84076903],[237.15,10.0],[237.02,70.0]],[[237.32,23.776884],[237.33,152.35185651],[237.36,4.2131],[237.38,8.4248],[237.39,19.6868]]]
["bitfinex","SOLUSD",1732838977271,[[237.31,0.4920022],[237.25,15.35185651],[237.16,0.84076903],[237.15,10.0],[237.02,70.0]],[[237.32,23.776884],[237.33,15.35185651],[237.36,4.2131],[237.37,137.0],[237.38,8.4248]]]
["bitfinex","SOLUSD",1732838977875,[[237.31,0.4920022],[237.23,15.35185651],[237.16,0.84076903],[237.15,5.0],[237.13,13.2839]],[[237.32,23.776884],[237.33,15.35185651],[237.36,4.2131],[237.37,137.0],[237.38,8.4248]]]
["bitfinex","SOLUSD",1732838978218,[[237.31,0.4920022],[237.16,0.84076903],[237.13,8.2839],[237.11,5.0],[237.08,5.4920022]],[[237.32,23.776884],[237.33,19.56535651],[237.35,137.0],[237.36,15.35185651],[237.38,8.4248]]]
["bitfinex","SOLUSD",1732838978376,[[237.08,1.33301204],[237.02,5.0],[237.01,5.0],[236.98,28.7188],[236.94,66.00182092]],[[237.18,23.776884],[237.19,15.35185651],[237.24,15.35185651],[237.28,137.0],[237.29,20.0]]]
["bitfinex","SOLUSD",1732838978686,[[237.08,1.33301204],[237.02,5.0],[236.98,28.7188],[236.94,66.00182092]],[[237.19,15.35185651],[237.28,137.0],[237.29,20.0]]]
["bitfinex","SOLUSD",1732838978687,[[237.1,15.35185651],[237.08,0.4920022],[237.05,0.84100984],[237.02,5.0],[237.0,15.35185651]],[[237.16,23.776884],[237.19,15.35185651],[237.28,137.0],[237.29,20.0],[237.3,10.0]]]
["bitfinex","SOLUSD",1732838978882,[[237.1,15.35185651],[237.08,1.33325749],[237.04,5.0],[237.01,5.0],[237.0,15.35185651]],[[237.18,23.776884],[237.19,15.35185651],[237.28,137.0],[237.29,20.0],[237.32,33.1116]]]
["bitfinex","SOLUSD",1732838979267,[[237.12,15.35185651],[237.08,1.33325749],[237.04,5.0],[237.01,5.0],[237.0,15.35185651]],[[237.21,15.35185651],[237.28,137.0],[237.29,20.0],[237.31,21.30040339],[237.32,33.1116]]]
["bitfinex","SOLUSD",1732838979466,[[237.12,15.35185651],[237.08,1.33325749],[237.04,5.0],[237.01,5.0],[237.0,15.35185651]],[[237.2,23.776884],[237.21,15.35185651],[237.28,137.0],[237.29,20.0],[237.31,10.5347]]]
["bitfinex","SOLUSD",1732838979676,[[237.12,15.35185651],[237.08,1.33325749],[237.04,5.0],[237.01,5.0],[237.0,15.35185651]],[[237.2,23.776884],[237.21,15.35185651],[237.24,4.2151],[237.27,137.0],[237.29,20.0]]]
["bitfinex","SOLUSD",1732838979883,[[237.15,20.0],[237.12,15.35185651],[237.08,1.33325749],[237.06,5.0],[237.0,15.35185651]],[[237.2,23.776884],[237.21,15.35185651],[237.27,137.0],[237.29,20.0],[237.32,28.1116]]]
["bitfinex","SOLUSD",1732838980074,[[237.15,20.0],[237.12,15.35185651],[237.08,0.4920022],[237.06,5.0],[237.04,5.0]],[[237.2,23.776884],[237.21,15.35185651],[237.25,4.2149],[237.27,137.0],[237.29,20.0]]]
["bitfinex","SOLUSD",1732838980270,[[237.08,15.84385871],[237.01,0.84113608],[237.0,20.35185651],[236.98,33.7188],[236.89,12.65]],[[237.17,15.35185651],[237.18,23.776884],[237.27,137.0],[237.29,20.0]]]
["bitfinex","SOLUSD",1732838980271,[[237.08,15.84385871],[237.01,0.84113608],[237.0,20.35185651],[236.98,33.7188],[236.89,12.65]],[[237.17,15.35185651],[237.18,23.776884],[237.24,15.35185651],[237.26,137.0],[237.27,15.5365]]]
["bitfinex","SOLUSD",1732838980474,[[237.08,0.4920022],[237.01,0.84113608],[237.0,5.0],[236.98,33.7188],[236.89,12.65]],[[237.17,15.35185651],[237.24,15.35185651],[237.26,137.0],[237.27,15.5365],[237.32,28.1116]]]
["bitfinex","SOLUSD",1732838980679,[[237.08,15.84385871],[237.01,0.84113608],[237.0,20.35185651],[236.98,33.7188],[236.89,12.65]],[[237.16,23.776884],[237.17,15.35185651],[237.24,15.35185651],[237.26,137.0],[237.27,15.5365]]]
["bitfinex","SOLUSD",1732838980873,[[237.08,15.84385871],[237.01,5.84113608],[237.0,20.35185651],[236.98,28.7188],[236.89,12.65]],[[237.16,23.776884],[237.17,15.35185651],[237.24,15.35185651],[237.26,137.0],[237.27,15.5365]]]
["bitfinex","SOLUSD",1732838981190,[[237.08,15.84385871],[237.01,5.84113608],[237.0,20.35185651],[236.98,28.7188],[236.96,1.67719632]],[[237.16,23.776884],[237.17,15.35185651],[237.2,4.216],[237.24,15.35185651],[237.26,137.0]]]
["bitfinex","SOLUSD",1732838981692,[[237.1,15.35185651],[237.08,0.4920022],[237.01,5.84113608],[237.0,20.35185651],[236.98,28.7188]],[[237.16,23.776884],[237.21,4.2157],[237.23,137.0],[237.27,10.5365],[237.3,5.0]]]
["bitfinex","SOLUSD",1732838981872,[[237.12,15.35185651],[237.08,0.4920022],[237.04,5.0],[237.03,5.0],[237.01,0.84113608]],[[237.16,23.776884],[237.21,15.35185651],[237.23,141.2154],[237.27,10.5365],[237.3,5.0]]]
["bitfinex","SOLUSD",1732838982072,[[237.12,15.35185651],[237.08,1.33321323],[237.04,5.0],[237.03,5.0],[212.15,0.0237]],[[237.16,23.776884],[237.21,15.35185651],[237.23,141.2154],[237.27,10.5365],[237.3,5.0]]]
["bitfinex","SOLUSD",1732838982278,[[237.12,15.35185651],[237.08,1.33321323],[237.03,5.0],[237.02,5.0],[212.15,0.0237]],[[237.16,23.776884],[237.21,15.35185651],[237.23,141.2154],[237.27,10.5365],[237.29,5.0]]]
["bitfinex","SOLUSD",1732838982493,[[237.12,15.35185651],[237.08,0.4920022],[237.04,0.84124923],[237.01,5.0],[237.0,20.35185651]],[[237.16,23.776884],[237.21,15.35185651],[237.22,4.2155],[237.23,137.0],[237.27,10.5365]]]
["bitfinex","SOLUSD",1732838983480,[[237.12,15.35185651],[237.08,0.4920022],[237.02,0.84128428],[237.01,5.0],[237.0,20.35185651]],[[237.16,23.776884],[237.21,15.35185651],[237.22,4.2155],[237.23,137.0],[237.27,10.5365]]]
["bitfinex","SOLUSD",1732838983685,[[237.12,15.35185651],[237.08,0.4920022],[237.02,0.84128428],[237.01,5.0],[237.0,20.35185651]],[[237.16,23.776884],[237.21,19.56745651],[237.23,137.0],[237.27,10.5365],[237.28,5.0]]]
["bitfinex","SOLUSD",1732838983994,[[237.1,15.35185651],[237.08,0.4920022],[237.04,20.0],[237.02,0.84128428],[237.01,5.0]],[[237.16,23.776884],[237.19,15.35185651],[237.2,4.2159],[237.23,137.0],[237.27,10.5365]]]
["bitfinex","SOLUSD",1732838984200,[[237.1,15.35185651],[237.08,0.4920022],[237.05,0.84132988],[237.01,5.0],[212.33,9.14099398]],[[237.18,23.776884],[237.19,15.35185651],[237.2,4.2159],[237.23,137.0],[237.27,10.5365]]]
["bitfinex","SOLUSD",1732838984389,[[237.1,15.35185651],[237.08,0.4920022],[237.05,0.84132988],[237.01,5.0],[236.69,92.38638605]],[[237.18,23.776884],[237.19,15.35185651],[237.2,4.2159],[237.23,137.0],[237.27,10.5365]]]
["bitfinex","SOLUSD",1732838984598,[[237.1,15.35185651],[237.08,0.4920022],[237.05,0.84132988],[237.01,5.0],[236.8,39.61626864]],[[237.18,23.776884],[237.19,15.35185651],[237.2,4.2159],[237.23,137.0],[237.24,15.35185651]]]
["bitfinex","SOLUSD",1732838985104,[[237.1,15.35185651],[237.08,0.4920022],[237.02,0.84132794],[236.99,5.0],[236.8,39.61626864]],[[237.18,23.776884],[237.19,15.35185651],[237.2,4.2159],[237.23,137.0],[237.24,15.35185651]]]
["bitfinex","SOLUSD",1732838985492,[[237.1,15.35185651],[237.08,0.4920022],[237.02,0.84132794],[236.99,5.0],[236.81,39.61626864]],[[237.18,23.776884],[237.19,15.35185651],[237.2,4.2159],[237.23,137.0],[237.24,15.35185651]]]
["bitfinex","SOLUSD",1732838985699,[[237.1,15.35185651],[237.08,0.4920022],[237.02,0.84132794],[236.99,5.0],[236.8,39.61626864]],[[237.18,23.776884],[237.19,15.35185651],[237.2,4.2159],[237.23,137.0],[237.24,15.35185651]]]
["bitfinex","SOLUSD",1732838986387,[[237.1,15.35185651],[237.08,0.4920022],[237.02,0.84132794],[236.99,5.0],[236.94,80.7]],[[237.18,23.776884],[237.19,15.35185651],[237.2,4.2159],[237.22,137.0],[237.24,15.35185651]]]
["bitfinex","SOLUSD",1732838987018,[[237.1,15.35185651],[237.08,0.4920022],[237.02,0.84132794],[237.0,15.35185651],[236.99,5.0]],[[237.18,23.776884],[237.19,15.35185651],[237.2,4.2159],[237.22,137.0],[237.27,15.5365]]]
["bitfinex","SOLUSD",1732838987178,[[237.1,15.35185651],[237.08,0.4920022],[237.02,0.84132794],[237.0,15.35185651]],[[237.18,23.776884],[237.19,15.35185651],[237.2,4.2159],[237.22,137.0],[237.27,15.5365]]]
["bitfinex","SOLUSD",1732838987179,[[237.1,15.35185651],[237.08,0.4920022],[237.02,0.84132794],[237.0,15.35185651],[236.97,5.0]],[[237.18,27.993084],[237.19,15.35185651],[237.22,137.0],[237.24,25.88995651],[237.26,5.0]]]
["bitfinex","SOLUSD",1732838987385,[[237.1,15.35185651],[237.08,0.4920022],[237.02,0.84132794],[237.0,15.35185651],[236.97,5.0]],[[237.17,15.35185651],[237.18,27.993084],[237.19,137.0],[237.21,20.3606],[237.24,25.88995651]]]
["bitfinex","SOLUSD",1732838987684,[[237.1,15.35185651],[237.08,0.4920022],[237.02,0.84132794],[237.0,15.35185651],[236.97,5.0]],[[237.17,15.35185651],[237.18,4.2162],[237.19,137.0],[237.21,20.3606],[237.24,25.88995651]]]
["bitfinex","SOLUSD",1732838988287,[[237.14,15.35185651],[237.08,0.4920022],[237.04,5.0],[237.02,0.84132794],[237.01,5.0]],[[237.21,157.3606],[237.28,10.5363],[237.32,18.4248],[237.35,21.066],[237.36,13.10380678]]]
["bitfinex","SOLUSD",1732838988486,[[237.13,15.35185651],[237.08,1.33323833],[237.05,5.0],[237.03,5.0],[236.9,70.0]],[[237.21,152.35185651],[237.25,21.0056],[237.28,10.5363],[237.32,18.4248],[237.35,27.61790339]]]
["bitfinex","SOLUSD",1732838988687,[[237.15,15.35185651],[237.08,1.33323833],[237.05,5.0],[237.03,5.0],[236.9,70.0]],[[237.21,137.0],[237.23,15.35185651],[237.25,25.2206],[237.28,10.5363],[237.32,13.4248]]]
["bitfinex","SOLUSD",1732838988990,[[237.15,15.35185651],[237.08,1.33323833],[237.05,10.0],[236.9,70.0],[236.85,10.73958922]],[[237.21,137.0],[237.23,15.35185651],[237.25,25.2205],[237.28,10.5363],[237.32,15.14404407]]]
["bitfinex","SOLUSD",1732838989191,[[237.15,15.35185651],[237.08,1.33323833],[237.05,5.0],[237.03,5.0],[236.9,70.0]],[[237.21,137.0],[237.23,15.35185651],[237.24,4.2152],[237.25,21.0056],[237.28,10.5363]]]
["bitfinex","SOLUSD",1732838989389,[[237.08,1.33323833],[237.05,5.0],[237.03,5.0],[236.9,70.0]],[[237.21,137.0],[237.23,15.35185651],[237.25,21.0056],[237.28,10.5363]]]
["bitfinex","SOLUSD",1732838989390,[[237.13,15.35185651],[237.08,1.33323833],[237.05,5.0],[237.03,5.0],[236.9,70.0]],[[237.21,137.0],[237.23,19.56715651],[237.25,21.0056],[237.28,10.5363],[237.33,5.0]]]
["bitfinex","SOLUSD",1732838989594,[[237.13,15.35185651],[237.08,1.33323833],[237.03,10.0],[236.9,70.0],[236.74,66.02711441]],[[237.21,137.0],[237.23,15.35185651],[237.25,25.2207],[237.28,10.5363],[237.33,5.0]]]
["bitfinex","SOLUSD",1732838989808,[[237.15,15.35185651],[237.09,20.0],[237.08,1.33323833],[237.06,5.0],[237.03,5.0]],[[237.2,23.776884],[237.21,137.0],[237.23,15.35185651],[237.25,25.2207],[237.28,10.5363]]]
["bitfinex","SOLUSD",1732838989994,[[237.15,15.35185651],[237.1,0.84115994],[237.08,1.33323833],[237.06,5.0],[237.03,5.0]],[[237.2,23.776884],[237.21,137.0],[237.23,15.35185651],[237.25,25.2207],[237.28,10.5363]]]
["bitfinex","SOLUSD",1732838989995,[[237.15,15.35185651],[237.1,0.84115994],[237.08,0.4920022],[237.06,5.0],[237.03,5.0]],[[237.2,23.776884],[237.21,137.0],[237.23,15.35185651],[237.25,25.2207],[237.28,10.5363]]]
["bitfinex","SOLUSD",1732838990192,[[237.15,15.35185651],[237.1,0.84115994],[237.08,0.4920022],[237.06,5.0],[237.03,5.0]],[[237.2,23.776884],[237.21,137.0],[237.23,15.35185651],[237.24,4.2151],[237.25,21.0056]]]
["bitfinex","SOLUSD",1732838991087,[[237.15,15.35185651],[237.1,0.84115994],[237.08,0.4920022]],[[237.2,23.776884],[237.21,137.0],[237.23,15.35185651],[237.25,21.0056]]]
["bitfinex","SOLUSD",1732838991088,[[237.15,15.35185651],[237.1,0.84115994],[237.08,0.4920022],[237.07,5.0],[237.05,5.0]],[[237.2,23.776884],[237.21,137.0],[237.23,15.35185651],[237.25,21.0056],[237.32,8.4248]]]
["bitfinex","SOLUSD",1732838991591,[[237.15,15.35185651],[237.1,0.84115994],[237.08,0.4920022],[237.07,5.0],[237.05,5.0]],[[237.2,23.776884],[237.21,137.0],[237.23,15.35185651],[237.25,25.2205],[237.32,8.4248]]]
["bitfinex","SOLUSD",1732838992003,[[237.15,15.35185651],[237.08,1.33313427],[237.05,10.0],[211.94,111.45780626],[211.88,0.11]],[[237.2,23.776884],[237.21,137.0],[237.23,15.35185651],[237.24,4.2151],[237.25,21.0056]]]
["bitfinex","SOLUSD",1732838992205,[[237.15,15.35185651],[237.08,1.33313427],[237.05,10.0],[236.77,52.82169152],[236.68,92.38638605]],[[237.2,23.776884],[237.21,137.0],[237.23,15.35185651],[237.24,4.2151],[237.25,21.0056]]]
["bitfinex","SOLUSD",1732838992383,[[237.15,15.35185651],[237.08,1.33313427],[237.05,10.0],[236.77,52.82169152],[236.68,92.38638605]],[[237.23,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.4,13.04184988],[237.41,31.25166141]]]
["bitfinex","SOLUSD",1732838992586,[[237.15,15.35185651],[237.08,1.33313427],[237.03,10.0],[236.77,52.82169152],[236.68,92.38638605]],[[237.22,23.776884],[237.23,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.4,18.20981153]]]
["bitfinex","SOLUSD",1732838992886,[[237.13,15.35185651],[237.08,1.33313427],[237.03,5.0],[237.01,5.0],[236.87,91.89132863]],[[237.22,23.776884],[237.23,19.56725651],[237.25,158.0056],[237.37,13.57305404],[237.39,83.04184988]]]
["bitfinex","SOLUSD",1732838993091,[[237.13,15.35185651],[237.08,0.4920022],[237.04,0.8412452],[237.03,5.0],[237.01,5.0]],[[237.22,23.776884],[237.23,19.56725651],[237.25,158.0056],[237.37,13.57305404],[237.39,83.04184988]]]
["bitfinex","SOLUSD",1732838993303,[[237.13,15.35185651],[237.08,0.4920022],[237.04,0.8412452],[237.03,5.0],[237.01,5.0]],[[237.21,15.35185651],[237.22,23.776884],[237.23,4.2154],[237.25,158.0056],[237.37,13.57305404]]]
["bitfinex","SOLUSD",1732838993514,[[237.13,15.35185651],[237.08,0.4920022],[237.04,0.8412452],[237.03,10.0],[236.76,52.82169152]],[[237.21,15.35185651],[237.23,4.2154],[237.25,158.0056],[237.37,13.57305404]]]
["bitfinex","SOLUSD",1732838993515,[[237.13,15.35185651],[237.08,0.4920022],[237.04,0.8412452],[237.03,10.0],[236.76,52.82169152]],[[237.2,23.776884],[237.21,15.35185651],[237.23,4.2154],[237.25,158.0056],[237.37,13.57305404]]]
["bitfinex","SOLUSD",1732838993698,[[237.13,15.35185651],[237.08,0.4920022],[237.04,0.8412452],[237.03,10.0],[236.76,52.82169152]],[[237.2,23.776884],[237.21,15.35185651],[237.23,4.2154],[237.25,158.0056],[237.31,5.0]]]
["bitfinex","SOLUSD",1732838994016,[[237.13,15.35185651],[237.08,0.4920022],[237.04,0.8412452],[237.03,10.0],[236.76,52.82169152]],[[237.2,23.776884],[237.21,15.35185651],[237.23,4.2154],[237.25,158.0056],[237.3,87.5]]]
["bitfinex","SOLUSD",1732838994196,[[237.15,15.35185651],[237.08,0.4920022],[237.04,0.8412452],[237.03,10.0],[236.9,70.0]],[[237.23,19.56725651],[237.25,158.0056],[237.3,82.5],[237.33,10.0],[237.46,73.8120079]]]
["bitfinex","SOLUSD",1732838994395,[[237.15,15.35185651],[237.1,20.0601],[237.09,7.8338],[237.08,1.3332297],[237.06,5.0]],[[237.22,23.776884],[237.23,15.35185651],[237.25,162.2207],[237.3,82.5],[237.35,31.066]]]
["bitfinex","SOLUSD",1732838994711,[[237.15,15.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.07,5.0]],[[237.22,23.776884],[237.23,15.35185651],[237.25,162.2207],[237.3,82.5],[237.35,31.066]]]
["bitfinex","SOLUSD",1732838995012,[[237.15,15.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.07,5.0]],[[237.22,23.776884],[237.23,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732838996309,[[237.15,15.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.02,5.0]],[[237.22,23.776884],[237.23,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732838996515,[[237.15,15.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.07,5.0]],[[237.22,23.776884],[237.23,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732838996711,[[237.15,15.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.02,5.0]],[[237.22,23.776884],[237.23,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732838997091,[[237.15,15.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.07,5.0]],[[237.22,23.776884],[237.23,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732838998517,[[237.13,35.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.07,5.0]],[[237.21,15.35185651],[237.22,23.776884],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732838998697,[[237.13,35.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.02,5.0]],[[237.21,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5],[237.48,73.47032714]]]
["bitfinex","SOLUSD",1732838998894,[[237.13,35.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.02,5.0]],[[237.2,23.776884],[237.21,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732838999295,[[237.13,35.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.07,5.0]],[[237.2,23.776884],[237.21,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732838999603,[[237.13,35.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.02,5.0]],[[237.2,23.776884],[237.21,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732838999804,[[237.13,35.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.07,5.0]],[[237.2,23.776884],[237.21,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732839000191,[[237.13,35.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.04,5.0]],[[237.2,23.776884],[237.21,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732839001201,[[237.13,35.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.02,6.74530461]],[[237.2,23.776884],[237.21,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732839001414,[[237.13,20.0],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022],[237.05,5.0]],[[237.2,23.776884],[237.21,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732839001614,[[237.13,20.0],[237.12,15.35185651],[237.1,20.90123444],[237.09,7.8338],[237.08,0.4920022]],[[237.2,23.776884],[237.21,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732839001794,[[237.13,20.0],[237.12,15.35185651],[237.1,20.0601],[237.09,7.8338],[237.08,0.4920022]],[[237.2,23.776884],[237.21,15.35185651],[237.24,4.2151],[237.25,158.0056],[237.3,82.5]]]
["bitfinex","SOLUSD",1732839002689,[[237.12,15.35185651],[237.1,20.0601],[237.09,7.8338],[237.08,0.4920022],[237.01,5.0]],[[237.2,23.776884],[237.21,19.56765651],[237.25,158.0056],[237.29,5.0],[237.3,82.5]]]
["bitfinex","SOLUSD",1732839002910,[[237.12,15.35185651],[237.1,20.0601],[237.09,7.8338],[237.08,0.4920022],[237.03,5.0]],[[237.2,23.776884],[237.21,15.35185651],[237.22,4.2155],[237.25,158.0056],[237.29,5.0]]]
["bitfinex","SOLUSD",1732839003410,[[237.12,15.35185651],[237.1,20.0601],[237.09,7.8338],[237.08,0.4920022],[237.05,5.0]],[[237.2,23.776884],[237.21,15.35185651],[237.22,4.2155],[237.25,158.0056],[237.31,5.0]]]
["bitfinex","SOLUSD",1732839004114,[[237.12,15.35185651],[237.1,20.0601],[237.09,7.8338],[237.08,0.4920022],[237.02,6.74530461]],[[237.2,23.776884],[237.21,15.35185651],[237.22,4.2155],[237.25,158.0056],[237.29,5.0]]]
["bitfinex","SOLUSD",1732839004314,[[237.11,9.83812481],[237.1,20.0601],[237.09,7.8338],[237.08,0.4920022],[237.02,6.74530461]],[[237.2,9.83812481],[237.22,4.2155],[237.25,158.0056],[237.29,5.0],[237.35,26.24719348]]]
["bitfinex","SOLUSD",1732839004492,[[237.11,9.83812481],[237.1,20.0601],[237.09,7.8338],[237.08,0.4920022],[237.02,6.74530461]],[[237.19,23.776884],[237.2,9.83812481],[237.24,137.0],[237.25,21.0056],[237.29,5.0]]]
["bitfinex","SOLUSD",1732839004698,[[237.11,9.83812481],[237.1,20.0601],[237.09,7.8338],[237.08,0.4920022],[237.03,0.84127318]],[[237.19,23.776884],[237.2,9.83812481],[237.21,4.2156],[237.24,137.0],[237.25,21.0056]]]
["bitfinex","SOLUSD",1732839004896,[[237.1,20.0601],[237.09,7.8338],[237.08,0.4920022],[237.03,0.84127318],[236.87,70.0]],[[237.19,23.776884],[237.2,9.83812481],[237.24,137.0],[237.25,21.0056],[237.43,60.18454964]]]
["bitfinex","SOLUSD",1732839005198,[[237.08,0.4920022],[237.06,9.83812481],[237.04,20.1373],[237.03,0.84127318],[237.02,8.0379]],[[237.15,23.776884],[237.16,9.83812481],[237.19,141.216],[237.22,8.4663],[237.24,39.35249924]]]
["bitfinex","SOLUSD",1732839005398,[[237.08,0.4920022],[237.06,9.83812481],[237.04,20.1373],[237.03,0.84127318],[237.02,8.0379]],[[237.14,9.83812481],[237.15,23.776884],[237.19,4.216],[237.22,19.0051],[237.24,39.35249924]]]
["bitfinex","SOLUSD",1732839005615,[[237.08,0.4920022],[237.06,9.83812481],[237.04,20.1373],[237.03,0.84127318],[237.02,8.0379]],[[237.14,9.83812481],[237.19,4.216],[237.22,19.0051],[237.24,39.35249924],[237.36,13.04184988]]]
["bitfinex","SOLUSD",1732839005791,[[237.08,0.4920022],[237.06,9.83812481],[237.04,20.1373],[237.03,0.84127318],[237.02,8.0379]],[[237.14,9.83812481],[237.19,4.216],[237.22,19.0051],[237.24,39.35249924],[237.25,31.0056]]]
["bitfinex","SOLUSD",1732839006196,[[237.08,0.4920022],[237.02,8.0379],[237.01,0.84145077],[237.0,1.66651619],[236.94,5.0]],[[237.1,15.37913174],[237.14,137.0],[237.19,19.756],[237.21,5.0],[237.22,8.4663]]]
["bitfinex","SOLUSD",1732839006416,[[237.08,0.4920022],[237.0,15.37913174],[236.97,19.5432],[236.95,9.3698045],[236.94,5.0]],[[237.1,15.37913174],[237.12,4.2173],[237.13,137.0],[237.19,15.54],[237.21,5.0]]]
["bitfinex","SOLUSD",1732839006724,[[237.08,0.4920022],[237.0,15.37913174],[236.97,19.5432],[236.95,9.3698045],[236.94,5.0]],[[237.1,15.37913174],[237.12,4.2173],[237.13,137.0],[237.19,15.54],[237.2,1.67776837]]]
["bitfinex","SOLUSD",1732839007722,[[237.08,0.4920022],[237.02,15.37913174],[237.0,20.0],[236.98,0.84160109],[236.97,19.5432]],[[237.1,15.37913174],[237.13,137.0],[237.14,4.217],[237.19,10.54],[237.21,10.0]]]
["bitfinex","SOLUSD",1732839008021,[[237.08,0.4920022],[236.97,19.5432],[236.96,0.84156861],[236.94,5.0],[236.9,5.0]],[[237.1,15.37913174],[237.13,137.0],[237.16,10.5415],[237.19,5.0],[237.21,1.72513731]]]
["bitfinex","SOLUSD",1732839008214,[[237.08,0.4920022],[236.98,15.37913174],[236.97,19.5432],[236.96,0.84156861],[236.94,5.0]],[[237.1,15.37913174],[237.13,137.0],[237.16,10.5415],[237.19,5.0],[237.21,1.72513731]]]
["bitfinex","SOLUSD",1732839008411,[[237.08,0.4920022],[237.02,15.37913174],[236.97,19.5432],[236.96,0.84156861],[236.94,5.0]],[[237.1,15.37913174],[237.13,137.0],[237.14,4.217],[237.2,10.5399],[237.21,1.72513731]]]
["bitfinex","SOLUSD",1732839008716,[[237.08,0.4920022],[237.02,15.37913174],[236.97,19.5432]],[[237.1,15.37913174],[237.13,137.0],[237.14,4.217],[237.2,10.5399],[237.21,1.72513731]]]
["bitfinex","SOLUSD",1732839008717,[[237.08,0.4920022],[237.04,15.37913174],[237.02,0.84154045],[236.98,5.0],[236.97,24.5432]],[[237.12,15.37913174],[237.13,137.0],[237.17,4.2163],[237.2,10.5399],[237.22,8.4663]]]
["bitfinex","SOLUSD",1732839008917,[[237.08,0.4920022],[237.04,15.37913174],[237.02,0.84154045],[236.98,5.0],[236.97,24.5432]],[[237.12,15.37913174],[237.13,137.0],[237.17,4.2163],[237.22,8.4663],[237.24,25.91733174]]]
["bitfinex","SOLUSD",1732839009109,[[237.08,0.4920022],[237.04,15.37913174],[237.02,0.84154045],[236.97,24.5432]],[[237.12,15.37913174],[237.13,137.0],[237.17,4.2163],[237.22,8.4663],[237.24,25.91733174]]]
["bitfinex","SOLUSD",1732839009110,[[237.08,0.4920022],[237.04,15.37913174],[237.02,0.84154045],[237.0,5.0],[236.97,24.5432]],[[237.12,15.37913174],[237.19,141.2161],[237.22,8.4663],[237.24,25.91733174],[237.25,21.0056]]]
["bitfinex","SOLUSD",1732839009316,[[237.08,0.4920022],[237.04,0.84140406],[237.03,20.0],[237.0,5.0],[236.99,5.0]],[[237.19,137.0],[237.22,8.4663],[237.24,10.5382],[237.25,21.0056],[237.26,10.0]]]
["bitfinex","SOLUSD",1732839009515,[[237.08,0.4920022],[237.07,15.37913174],[237.04,0.84140406],[237.03,20.0],[237.0,20.37913174]],[[237.16,15.37913174],[237.21,4.2156],[237.22,8.4663],[237.24,25.91733174],[237.25,21.0056]]]
["bitfinex","SOLUSD",1732839009720,[[237.08,0.4920022],[237.07,15.37913174],[237.04,0.84140406],[237.03,20.0],[237.0,20.37913174]],[[237.14,15.37913174],[237.21,4.2156],[237.22,8.4663],[237.24,25.91733174],[237.25,21.0056]]]
["bitfinex","SOLUSD",1732839009906,[[237.08,0.4920022],[237.07,15.37913174],[237.04,0.84140406],[237.03,20.0],[237.0,20.37913174]],[[237.14,15.37913174],[237.21,141.2156],[237.22,8.4663],[237.24,25.91733174],[237.25,21.0056]]]
["bitfinex","SOLUSD",1732839010200,[[237.08,0.4920022],[237.07,15.37913174],[237.04,0.84140406],[237.03,20.0],[237.0,20.37913174]],[[237.14,15.37913174],[237.21,141.2156],[237.22,8.4663],[237.24,25.91733174],[237.25,22.67717206]]]
["bitfinex","SOLUSD",1732839010401,[[237.08,0.4920022],[237.07,15.37913174],[237.04,0.84140406],[237.03,20.0],[237.0,20.37913174]],[[237.14,15.37913174],[237.18,4.2162],[237.2,137.0],[237.22,8.4663],[237.24,25.91733174]]]
["bitfinex","SOLUSD",1732839010605,[[237.08,0.4920022],[237.05,15.37913174],[237.04,0.84140406],[237.03,20.0],[237.0,5.0]],[[237.14,15.37913174],[237.18,4.2162],[237.2,137.0],[237.22,8.4663],[237.24,25.91733174]]]
["bitfinex","SOLUSD",1732839010819,[[237.08,0.4920022],[237.03,15.37913174],[237.01,20.0],[236.98,5.84142777],[236.94,5.0]],[[237.12,15.37913174],[237.17,4.2164],[237.2,137.0],[237.22,8.4663],[237.24,35.91733174]]]
["bitfinex","SOLUSD",1732839011320,[[237.08,0.4920022],[237.06,20.0],[237.03,15.37913174],[236.98,5.84142777],[236.94,5.0]],[[237.12,15.37913174],[237.17,4.2164],[237.2,137.0],[237.22,8.4663],[237.24,30.91733174]]]
["bitfinex","SOLUSD",1732839011927,[[237.08,0.4920022],[237.06,20.0],[237.03,15.37913174],[236.99,5.0],[236.98,0.84142777]],[[237.12,15.37913174],[237.17,4.2164],[237.2,137.0],[237.22,8.4663],[237.24,30.91733174]]]
["bitfinex","SOLUSD",1732839012221,[[237.08,0.4920022],[237.06,20.0],[237.03,15.37913174],[237.0,0.84147708],[236.99,5.0]],[[237.12,15.37913174],[237.17,4.2164],[237.2,137.0],[237.22,8.4663],[237.24,30.91733174]]]
["bitfinex","SOLUSD",1732839012715,[[237.08,0.4920022],[237.06,20.0],[237.03,15.37913174],[237.0,0.84147708],[236.97,24.5432]],[[237.12,15.37913174],[237.17,4.2164],[237.2,137.0],[237.22,8.4663],[237.24,30.91733174]]]
["bitfinex","SOLUSD",1732839012926,[[237.08,0.4920022],[237.06,20.0],[237.03,15.37913174],[237.0,0.84147708],[236.99,5.0]],[[237.12,15.37913174],[237.17,4.2164],[237.2,137.0],[237.22,8.4663],[237.24,30.91733174]]]
["bitfinex","SOLUSD",1732839013229,[[237.08,0.4920022],[237.06,20.0],[237.03,15.37913174],[237.0,0.84147708],[236.96,5.0]],[[237.12,15.37913174],[237.15,4.2168],[237.2,137.0],[237.21,10.5396],[237.22,13.4663]]]
["bitfinex","SOLUSD",1732839013414,[[237.08,0.4920022],[237.03,15.37913174],[236.98,5.84151894],[236.78,20.0],[236.72,52.82169152]],[[237.12,15.37913174],[237.15,4.2168],[237.2,137.0],[237.21,10.5396],[237.22,13.4663]]]
["bitfinex","SOLUSD",1732839013620,[[237.08,0.4920022],[237.03,15.37913174],[236.98,0.84151894],[236.96,5.0],[236.78,20.0]],[[237.12,15.37913174],[237.2,137.0],[237.21,10.5396],[237.22,13.4663],[237.24,20.37913174]]]
["bitfinex","SOLUSD",1732839013807,[[237.08,0.4920022],[237.03,15.37913174],[236.98,0.84151894],[236.96,5.0],[236.81,4.214]],[[237.12,15.37913174],[237.14,4.2169],[237.2,137.0],[237.21,10.5396],[237.22,13.4663]]]
["bitfinex","SOLUSD",1732839014116,[[237.08,0.4920022],[237.03,15.37913174],[236.98,0.84151894],[236.96,5.0],[236.95,8.5282]],[[237.12,15.37913174],[237.16,4.2167],[237.2,137.0],[237.21,10.5396],[237.22,13.4663]]]
["bitfinex","SOLUSD",1732839014328,[[237.08,0.4920022],[237.03,15.37913174],[236.98,0.84151894],[236.96,5.0],[236.95,8.5282]],[[237.12,15.37913174],[237.2,137.0],[237.21,10.5396],[237.22,13.4663],[237.36,39.12554964]]]
["bitfinex","SOLUSD",1732839014825,[[237.08,0.4920022],[237.03,15.37913174],[236.98,0.84151894],[236.96,5.0],[236.95,8.5282]],[[237.12,15.37913174],[237.15,4.2169],[237.2,137.0],[237.21,10.5396],[237.22,13.4663]]]
["bitfinex","SOLUSD",1732839015207,[[237.08,0.4920022],[237.03,15.37913174],[236.98,0.84151894],[236.96,5.0],[236.95,8.5282]],[[237.1,15.37913174],[237.19,141.216],[237.21,10.5396],[237.22,18.4663],[237.24,15.37913174]]]
["bitfinex","SOLUSD",1732839016434,[[237.08,0.4920022],[237.03,15.37913174],[236.98,0.84151894],[236.96,5.0],[236.95,8.5282]],[[237.1,15.37913174],[237.19,137.0],[237.21,10.5396],[237.22,18.4663],[237.24,15.37913174]]]
["bitfinex","SOLUSD",1732839016718,[[237.08,0.4920022],[237.04,20.0],[237.01,15.37913174],[236.98,0.84151894],[236.95,8.5282]],[[237.1,15.37913174],[237.14,4.217],[237.19,137.0],[237.2,5.0],[237.21,10.5396]]]
["bitfinex","SOLUSD",1732839017335,[[237.08,0.4920022],[237.04,20.0],[237.01,15.37913174],[236.98,0.84151894],[236.72,52.82169152]],[[237.1,15.37913174],[237.14,4.217],[237.19,137.0],[237.2,5.0],[237.21,10.5396]]]
["bitfinex","SOLUSD",1732839017625,[[237.08,0.4920022],[237.01,15.37913174],[236.98,0.84151894],[236.72,52.82169152],[236.33,682.6]],[[237.1,15.37913174],[237.13,4.2171],[237.18,137.0],[237.2,5.0],[237.21,15.5396]]]
["bitfinex","SOLUSD",1732839017820,[[237.08,0.4920022],[237.01,15.37913174],[236.98,0.84151894],[236.77,20.0],[236.72,52.82169152]],[[237.1,15.37913174],[237.13,4.2171],[237.18,137.0],[237.2,5.0],[237.21,15.5396]]]
["bitfinex","SOLUSD",1732839018214,[[237.08,0.4920022],[237.01,15.37913174],[236.95,0.84160337],[236.77,20.0],[236.75,13.77977926]],[[237.1,15.37913174],[237.13,4.2171],[237.18,137.0],[237.2,5.0],[237.21,15.5396]]]
["bitfinex","SOLUSD",1732839018535,[[237.08,0.4920022],[237.01,15.37913174],[236.97,20.0],[236.95,0.84160337],[236.75,13.77977926]],[[237.09,15.37913174],[237.13,137.0],[237.14,4.2169],[237.15,20.0],[237.2,5.0]]]
["bitfinex","SOLUSD",1732839019203,[[237.08,0.4920022],[237.01,15.37913174],[236.97,20.0],[236.95,0.84160337],[236.93,6.70810837]],[[237.09,15.37913174],[237.13,137.0],[237.14,4.2169],[237.15,20.0],[237.2,5.0]]]
["bitfinex","SOLUSD",1732839019830,[[237.08,0.4920022],[237.01,15.37913174],[236.98,0.84160337],[236.97,20.0],[236.93,6.70810837]],[[237.09,15.37913174],[237.13,137.0],[237.15,20.0],[237.2,5.0],[238.27,57.79164379]]]
["bitfinex","SOLUSD",1732839020121,[[237.08,0.4920022],[237.01,15.37913174],[236.98,0.84160337],[236.97,20.0],[236.93,10.92210837]],[[237.09,15.37913174],[237.13,141.2171],[237.15,20.0],[237.2,5.0],[237.47,79.31928217]]]
["bitfinex","SOLUSD",1732839020419,[[237.08,0.4920022],[237.03,15.37913174],[236.98,0.84160337],[236.97,20.0],[236.93,6.70810837]],[[237.11,15.37913174],[237.13,141.2171],[237.15,20.0],[237.2,5.0],[237.36,39.12554964]]]
["bitfinex","SOLUSD",1732839020725,[[237.08,0.4920022],[237.0,20.37913174],[236.98,0.84160337],[236.97,20.0],[236.96,5.0]],[[237.13,152.37913174],[237.21,10.5396],[237.23,5.0],[237.25,6.87871114],[237.27,5.0]]]
["bitfinex","SOLUSD",1732839020931,[[237.08,0.4920022],[237.07,15.37913174],[237.01,0.84148113],[237.0,20.37913174],[236.97,20.0]],[[237.13,137.0],[237.17,15.37913174],[237.18,4.2162],[237.21,10.5396],[237.23,5.0]]]
["bitfinex","SOLUSD",1732839021128,[[237.11,15.37913174],[237.08,0.4920022],[237.02,5.0],[237.01,0.84148113],[237.0,20.37913174]],[[237.19,152.37913174],[237.25,10.5378],[237.27,5.20713908],[237.28,5.0],[237.29,5.0]]]
["bitfinex","SOLUSD",1732839021331,[[237.16,15.37913174],[237.08,0.4920022],[237.06,5.0],[237.03,5.84130555],[237.0,15.37913174]],[[237.24,15.37913174],[237.27,137.0],[237.3,5.20713908],[237.33,11.52092494],[237.34,5.0]]]
["bitfinex","SOLUSD",1732839021631,[[237.16,15.37913174],[237.08,1.33313589],[237.06,5.0],[237.05,5.0],[237.0,15.37913174]],[[237.24,15.37913174],[237.27,137.0],[237.31,1.67706764],[237.33,10.20713908],[237.36,26.90005668]]]
["bitfinex","SOLUSD",1732839021827,[[237.16,15.37913174],[237.08,1.33313589],[237.06,5.0],[237.05,5.0],[237.0,15.37913174]],[[237.24,15.37913174],[237.26,137.0],[237.31,1.67706764],[237.33,10.20713908],[237.36,26.90005668]]]
["bitfinex","SOLUSD",1732839022003,[[237.16,15.37913174],[237.08,1.33313589],[237.06,5.0],[237.05,5.0],[237.0,15.37913174]],[[237.24,15.37913174],[237.26,137.0],[237.27,4.2146],[237.31,1.67706764],[237.33,20.74123908]]]
["bitfinex","SOLUSD",1732839022206,[[237.16,15.37913174],[237.08,1.33313589],[237.06,5.0],[237.05,5.0],[237.0,15.37913174]],[[237.24,15.37913174],[237.26,137.0],[237.27,4.2146],[237.33,15.5341],[237.34,5.20713908]]]
["bitfinex","SOLUSD",1732839022435,[[237.16,15.37913174],[237.08,1.33313589],[237.06,5.0],[237.05,5.0],[237.0,15.37913174]],[[237.24,15.37913174],[237.26,137.0],[237.27,4.2146],[237.33,15.5341],[237.35,5.20713908]]]
["bitfinex","SOLUSD",1732839022930,[[237.16,15.37913174],[237.08,1.33313589],[237.06,5.0],[237.05,5.0],[237.0,15.37913174]],[[237.23,23.776884],[237.24,15.37913174],[237.26,137.0],[237.27,4.2146],[237.33,10.5341]]]
["bitfinex","SOLUSD",1732839023134,[[237.16,15.37913174],[237.08,6.33313589],[237.07,5.0],[237.0,15.37913174],[236.97,32.65]],[[237.23,23.776884],[237.24,15.37913174],[237.26,137.0],[237.28,4.2145],[237.33,10.5341]]]
["bitfinex","SOLUSD",1732839023317,[[237.18,15.37913174],[237.12,15.37913174],[237.1,5.0],[237.09,5.0],[237.08,1.33313589]],[[237.26,15.37913174],[237.32,137.0],[237.35,5.20713908],[237.36,15.37913174],[237.37,11.52092494]]]
["bitfinex","SOLUSD",1732839023627,[[237.18,15.37913174],[237.13,0.84098864],[237.12,15.37913174],[237.1,5.0],[237.09,5.0]],[[237.28,15.37913174],[237.29,137.0],[237.3,4.2142],[237.31,4.99799179],[237.34,5.20713908]]]
["bitfinex","SOLUSD",1732839023831,[[237.18,15.37913174],[237.13,0.84098864],[237.12,15.37913174],[237.1,5.0],[237.09,5.0]],[[237.27,3.12384443],[237.28,15.37913174],[237.29,137.0],[237.3,4.2142],[237.35,5.20713908]]]
["bitfinex","SOLUSD",1732839024221,[[237.18,15.37913174],[237.13,0.84098864],[237.12,15.37913174],[237.1,5.0],[237.09,5.0]],[[237.26,15.37913174],[237.27,3.12384443],[237.29,137.0],[237.3,4.2142],[237.35,5.20713908]]]
["bitfinex","SOLUSD",1732839024424,[[237.18,15.37913174],[237.13,0.84098864],[237.12,15.37913174],[237.1,5.0],[237.09,5.0]],[[237.26,15.37913174],[237.29,137.0],[237.3,4.2142],[237.34,10.5335],[237.35,5.20713908]]]
["bitfinex","SOLUSD",1732839024619,[[237.18,15.37913174],[237.13,0.84098864],[237.12,15.37913174],[237.1,5.0],[237.07,5.0]],[[237.26,15.37913174],[237.29,137.0],[237.3,4.2142],[237.34,10.5335],[237.35,5.20713908]]]
["bitfinex","SOLUSD",1732839024939,[[237.16,15.37913174],[237.08,6.33307064],[237.05,5.0],[237.0,15.37913174],[236.92,70.0]],[[237.24,15.37913174],[237.3,4.2142],[237.34,10.5335],[237.35,5.20713908]]]
["bitfinex","SOLUSD",1732839024940,[[237.16,15.37913174],[237.08,6.33307064],[237.05,5.0],[237.0,15.37913174],[236.92,70.0]],[[237.24,15.37913174],[237.28,137.0],[237.3,4.2142],[237.34,10.5335],[237.35,10.20713908]]]
["bitfinex","SOLUSD",1732839025313,[[237.16,15.37913174],[237.08,6.33307064],[237.05,5.0],[237.0,15.37913174],[236.92,70.0]],[[237.24,15.37913174],[237.27,4.2147],[237.28,137.0],[237.34,10.5335],[237.35,10.20713908]]]
["bitfinex","SOLUSD",1732839025509,[[237.2,15.37913174],[237.15,5.0],[237.12,15.37913174],[237.1,5.0],[237.08,1.33307064]],[[237.33,141.2136],[237.35,5.20713908],[237.36,6.52092494],[237.38,23.57364988],[237.4,36.08369976]]]
["bitfinex","SOLUSD",1732839025759,[[237.23,15.37913174],[237.15,5.8410023],[237.12,20.37913174],[237.08,0.4920022],[237.07,3.85702043]],[[237.32,20.37721629],[237.34,137.0],[237.42,5.0],[237.43,5.0],[237.44,5.77543823]]]
["bitfinex","SOLUSD",1732839025922,[[237.25,15.37913174],[237.18,20.0],[237.17,5.0],[237.16,5.8408292],[237.12,15.37913174]],[[237.32,20.37721629],[237.34,137.0],[237.42,5.0],[237.44,5.77543823]]]
["bitfinex","SOLUSD",1732839025923,[[237.25,15.37913174],[237.18,20.0],[237.17,5.0],[237.16,5.8408292],[237.12,15.37913174]],[[237.32,4.99808455],[237.34,152.37913174],[237.36,4.2131],[237.42,10.5301],[237.44,5.0]]]
["bitfinex","SOLUSD",1732839026115,[[237.27,15.37913174],[237.19,0.84075965],[237.17,5.0],[237.16,5.0],[237.12,15.37913174]],[[237.32,4.99808455],[237.33,3.12438221],[237.34,152.37913174],[237.36,4.2131],[237.42,10.5301]]]
["bitfinex","SOLUSD",1732839026435,[[237.19,0.84075965],[237.17,5.0],[237.12,15.37913174]],[[237.32,4.99808455],[237.33,3.12438221],[237.34,152.37913174],[237.36,4.2131],[237.42,10.5301]]]
["bitfinex","SOLUSD",1732839026436,[[237.2,20.0],[237.19,0.84075965],[237.17,5.0],[237.14,5.0],[237.12,15.37913174]],[[237.32,4.99808455],[237.34,137.0],[237.35,4.2132],[237.41,5.20730368],[237.42,22.07970969]]]
["bitfinex","SOLUSD",1732839026609,[[237.2,20.0],[237.19,0.84075965],[237.17,5.0],[237.11,5.0],[237.1,3.57172335]],[[237.32,20.37721629],[237.34,137.0],[237.42,16.75486434],[237.44,5.0],[237.45,13.09921939]]]
["bitfinex","SOLUSD",1732839026929,[[237.21,15.37913174],[237.2,20.0],[237.15,5.0],[237.14,5.0],[237.12,16.21993997]],[[237.3,15.37913174],[237.32,4.99808455],[237.34,137.0],[237.36,15.37913174],[237.39,10.5313]]]
["bitfinex","SOLUSD",1732839027144,[[237.23,15.37913174],[237.2,20.0],[237.16,0.84084658],[237.15,5.0],[237.14,5.0]],[[237.3,15.37913174],[237.32,4.99808455],[237.34,137.0],[237.35,4.2132],[237.39,10.5313]]]
["bitfinex","SOLUSD",1732839027513,[[237.23,15.37913174],[237.2,20.0],[237.16,0.84084658],[237.15,5.0],[237.14,5.0]],[[237.32,20.37721629],[237.34,137.0],[237.35,4.2132],[237.39,10.5313],[237.43,11.75486434]]]
["bitfinex","SOLUSD",1732839027834,[[237.23,15.37913174],[237.2,20.0],[237.16,0.84084658],[237.15,5.0],[237.14,5.0]],[[237.32,20.37721629],[237.34,137.0],[237.35,4.2132],[237.39,10.5313],[237.43,16.75486434]]]
["bitfinex","SOLUSD",1732839028017,[[237.21,15.37913174],[237.2,20.0],[237.14,5.0],[237.13,0.84082926],[237.1,8.57172335]],[[237.3,15.37913174],[237.32,4.99808455],[237.34,137.0],[237.36,15.37913174],[237.39,10.5313]]]
["bitfinex","SOLUSD",1732839028213,[[237.21,15.37913174],[237.2,20.0],[237.14,5.0],[237.13,0.84082926],[237.1,8.57172335]],[[237.3,15.37913174],[237.32,9.21178455],[237.34,137.0],[237.36,15.37913174],[237.39,10.5313]]]
["bitfinex","SOLUSD",1732839028426,[[237.13,20.0],[237.1,8.57172335],[237.06,5.0],[236.98,12.65],[236.95,39.61200883]],[[237.26,15.37913174],[237.27,23.776884],[237.31,137.0],[237.32,9.21178455],[237.36,25.91173174]]]
["bitfinex","SOLUSD",1732839028633,[[237.17,15.37913174],[237.13,20.0],[237.06,6.73624582],[237.05,5.0],[237.04,3.57172335]],[[237.26,15.37913174],[237.32,9.21178455],[237.36,25.91173174]]]
["bitfinex","SOLUSD",1732839028634,[[237.17,15.37913174],[237.13,20.0],[237.06,6.73624582],[237.05,5.0],[237.04,3.57172335]],[[237.26,15.37913174],[237.3,137.0],[237.32,9.21178455],[237.35,5.0],[237.36,15.37913174]]]
["bitfinex","SOLUSD",1732839028813,[[237.17,15.37913174],[237.13,20.0],[237.07,5.84111388],[237.06,6.73624582],[237.04,3.57172335]],[[237.26,15.37913174],[237.3,137.0],[237.32,9.21178455],[237.35,5.0],[237.36,21.92874143]]]
["bitfinex","SOLUSD",1732839029013,[[237.19,15.37913174],[237.14,0.84110469],[237.13,20.0],[237.12,15.37913174],[237.1,5.0]],[[237.26,15.37913174],[237.3,137.0],[237.32,9.21178455],[237.36,32.46154143],[237.38,18.09921939]]]
["bitfinex","SOLUSD",1732839029210,[[237.19,15.37913174],[237.14,0.84110469],[237.13,20.0],[237.12,20.37913174],[212.29,109.454939]],[[237.26,15.37913174],[237.3,137.0],[237.32,9.21178455],[237.36,25.91193174],[237.37,11.54960969]]]
["bitfinex","SOLUSD",1732839029410,[[237.19,15.37913174],[237.14,0.84110469],[237.13,20.0],[237.12,20.37913174],[237.0,12.65]],[[237.28,15.37913174],[237.3,141.2141],[237.32,4.99808455],[237.36,32.46154143],[237.37,18.09921939]]]
["bitfinex","SOLUSD",1732839029632,[[237.19,15.37913174],[237.14,0.84110469],[237.13,25.0],[237.12,15.37913174],[236.96,12.65]],[[237.28,15.37913174],[237.3,141.2141],[237.32,4.99808455],[237.36,25.91193174],[237.37,6.54960969]]]
["bitfinex","SOLUSD",1732839030218,[[237.19,15.37913174],[237.14,0.84110469],[237.13,20.0],[237.12,15.37913174],[237.1,5.0]],[[237.28,15.37913174],[237.3,141.2141],[237.32,4.99808455],[237.36,25.91193174],[237.38,11.54960969]]]
["bitfinex","SOLUSD",1732839030429,[[237.19,15.37913174],[237.14,0.84110469],[237.13,20.0],[237.12,15.37913174],[237.1,5.0]],[[237.28,15.37913174],[237.3,141.2141],[237.32,4.99808455],[237.36,25.91193174],[237.37,6.54960969]]]
["bitfinex","SOLUSD",1732839030615,[[237.19,15.37913174],[237.13,20.0],[237.12,15.37913174],[237.07,5.0],[237.06,5.0]],[[237.28,19.59363174],[237.3,137.0],[237.32,4.99808455],[237.36,30.91193174],[237.37,11.54960969]]]
["bitfinex","SOLUSD",1732839030814,[[237.19,15.37913174],[237.13,20.0],[237.12,15.37913174],[237.08,5.4920022],[237.07,5.0]],[[237.28,19.59363174],[237.3,137.0],[237.32,4.99808455],[237.36,30.91193174],[237.37,11.54960969]]]
["bitfinex","SOLUSD",1732839031240,[[237.19,15.37913174],[237.13,20.0],[237.12,15.37913174],[237.08,5.4920022],[237.05,5.0]],[[237.28,19.59363174],[237.3,137.0],[237.32,4.99808455],[237.36,30.91193174],[237.37,11.54960969]]]
["bitfinex","SOLUSD",1732839031620,[[237.17,15.37913174],[237.13,20.0],[237.08,5.4920022],[237.05,5.0],[237.0,28.02913174]],[[237.26,15.37913174],[237.28,4.2145],[237.3,137.0],[237.32,4.99808455],[237.33,10.5341]]]
["bitfinex","SOLUSD",1732839031826,[[237.17,15.37913174],[237.13,20.0],[237.08,0.4920022],[237.06,5.0],[237.05,5.0]],[[237.26,15.37913174],[237.28,4.2145],[237.3,137.0],[237.32,4.99808455],[237.33,10.5341]]]
["bitfinex","SOLUSD",1732839032030,[[237.17,15.37913174],[237.13,20.0],[237.08,5.4920022],[237.07,0.84112771],[237.05,5.0]],[[237.26,15.37913174],[237.28,4.2145],[237.3,137.0],[237.32,4.99808455],[237.33,10.5341]]]
["bitfinex","SOLUSD",1732839032220,[[237.17,15.37913174],[237.13,20.0],[237.09,0.84114979],[237.08,5.4920022],[237.05,5.0]],[[237.26,15.37913174],[237.28,4.2145],[237.3,137.0],[237.32,4.99808455],[237.33,10.5341]]]
["bitfinex","SOLUSD",1732839032423,[[237.17,15.37913174],[237.13,20.0],[237.09,0.84114979],[237.08,0.4920022],[237.06,5.0]],[[237.24,15.37913174],[237.26,137.0],[237.28,4.2145],[237.32,4.99808455],[237.33,10.5341]]]
["bitfinex","SOLUSD",1732839032657,[[237.17,15.37913174],[237.13,20.0],[237.09,0.84114979],[237.08,0.4920022],[237.06,5.0]],[[237.24,15.37913174],[237.26,141.2149],[237.32,4.99808455],[237.33,10.5341],[237.38,26.19843878]]]
["bitfinex","SOLUSD",1732839032835,[[237.15,15.37913174],[237.13,20.0],[237.09,0.84114979],[237.08,0.4920022],[237.06,5.0]],[[237.24,15.37913174],[237.25,4.215],[237.26,137.0],[237.32,4.99808455],[237.33,10.5341]]]
["bitfinex","SOLUSD",1732839033031,[[237.08,0.4920022],[237.06,5.0],[237.04,0.84119215],[236.99,5.0],[236.91,12.65]],[[237.17,15.37913174],[237.24,156.59423174],[237.29,5.0],[237.31,5.0],[237.32,11.54769424]]]
["bitfinex","SOLUSD",1732839033222,[[237.09,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.0,13.65525721],[236.97,5.0]],[[237.17,12.81387175],[237.23,137.0],[237.24,17.02897175],[237.27,5.0],[237.29,5.0]]]
["bitfinex","SOLUSD",1732839033539,[[237.11,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.0,13.65525721],[236.98,1.71323596]],[[237.19,12.81387175],[237.22,137.0],[237.24,4.2151],[237.27,5.0],[237.29,5.0]]]
["bitfinex","SOLUSD",1732839033736,[[237.11,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.0,13.65525721],[236.99,5.0]],[[237.19,12.81387175],[237.21,137.0],[237.24,17.02897175],[237.27,5.0],[237.29,5.0]]]
["bitfinex","SOLUSD",1732839033935,[[237.11,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.0,13.65525721],[236.99,5.0]],[[237.19,12.81387175],[237.21,141.2158],[237.24,12.81387175],[237.27,15.5367],[237.29,5.0]]]
["bitfinex","SOLUSD",1732839034444,[[237.11,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.0,13.65525721],[236.99,5.0]],[[237.19,12.81387175],[237.21,141.2158],[237.24,12.81387175],[237.27,10.5367],[237.29,10.0]]]
["bitfinex","SOLUSD",1732839034742,[[237.11,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.0,13.65525721],[236.99,5.0]],[[237.19,12.81387175],[237.21,141.2158],[237.24,12.81387175],[237.27,10.5367],[237.29,11.67437239]]]
["bitfinex","SOLUSD",1732839035041,[[237.11,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.0,13.65525721],[236.99,5.0]],[[237.19,12.81387175],[237.21,141.2158],[237.27,15.5367],[237.29,6.67437239],[237.31,6.54960969]]]
["bitfinex","SOLUSD",1732839035222,[[237.11,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.0,13.65525721],[236.99,5.0]],[[237.19,12.81387175],[237.21,141.2158],[237.27,15.5367],[237.29,6.67437239],[237.3,6.54960969]]]
["bitfinex","SOLUSD",1732839035725,[[237.11,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.0,13.65525721],[236.99,5.0]],[[237.19,12.81387175],[237.21,141.2158],[237.27,10.5367],[237.29,11.67437239],[237.3,6.54960969]]]
["bitfinex","SOLUSD",1732839035930,[[237.11,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.0,13.65525721],[236.99,5.0]],[[237.19,12.81387175],[237.21,141.2158],[237.27,15.5367],[237.29,6.67437239],[237.3,6.54960969]]]
["bitfinex","SOLUSD",1732839036130,[[237.11,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.0,13.65525721],[236.97,6.66891785]],[[237.19,12.81387175],[237.21,141.2158],[237.27,15.5367],[237.29,6.67437239],[237.3,6.54960969]]]
["bitfinex","SOLUSD",1732839036549,[[237.11,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.0,13.65525721],[236.97,6.66891785]],[[237.19,12.81387175],[237.21,141.2158],[237.27,15.5367],[237.29,6.67437239],[237.31,6.54960969]]]
["bitfinex","SOLUSD",1732839037038,[[237.11,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.0,13.65525721],[236.99,5.0]],[[237.19,33.16597175],[237.21,141.2158],[237.27,15.5367],[237.29,6.67437239],[237.3,6.54960969]]]
["bitfinex","SOLUSD",1732839037233,[[237.11,12.81387175],[237.08,0.4920022],[237.0,13.65525721],[236.99,10.0],[236.93,8.3804]],[[237.19,33.16597175],[237.2,8.5314],[237.21,141.2158],[237.27,15.5367],[237.29,6.67437239]]]
["bitfinex","SOLUSD",1732839037425,[[237.09,12.81387175],[237.08,0.4920022],[237.0,13.65525721],[236.99,5.0],[236.96,5.0]],[[237.19,33.16597175],[237.2,149.7472],[237.24,12.81387175],[237.26,5.0],[237.27,15.5367]]]
["bitfinex","SOLUSD",1732839037625,[[237.09,12.81387175],[237.08,0.4920022],[237.01,21.5794],[237.0,13.65525721],[236.99,5.0]],[[237.19,33.16597175],[237.2,149.7472],[237.24,12.81387175],[237.26,5.0],[237.27,15.5367]]]
["bitfinex","SOLUSD",1732839037826,[[237.09,12.81387175],[237.08,0.4920022],[237.02,0.84142232],[237.01,21.5794],[237.0,12.81387175]],[[237.19,33.16597175],[237.2,149.7472],[237.24,12.81387175],[237.26,5.0],[237.27,15.5367]]]
["bitfinex","SOLUSD",1732839038352,[[237.09,12.81387175],[237.08,0.4920022],[237.02,0.84142232],[237.01,21.5794],[237.0,17.81387175]],[[237.19,33.16597175],[237.2,149.7472],[237.24,12.81387175],[237.26,5.0],[237.27,15.5367]]]
["bitfinex","SOLUSD",1732839038646,[[237.09,12.81387175],[237.08,0.4920022],[237.02,0.84142232],[237.01,21.5794],[237.0,12.81387175]],[[237.19,33.16597175],[237.2,149.7472],[237.24,12.81387175],[237.26,5.0],[237.27,15.5367]]]
["bitfinex","SOLUSD",1732839039045,[[237.09,12.81387175],[237.08,0.4920022],[237.02,0.84142232],[237.01,21.5794],[237.0,17.81387175]],[[237.19,33.16597175],[237.2,149.7472],[237.24,12.81387175],[237.27,15.5367],[237.29,6.67437239]]]
["bitfinex","SOLUSD",1732839039353,[[237.11,12.81387175],[237.08,0.4920022],[237.04,5.0],[237.03,5.0],[237.02,0.84142232]],[[237.19,20.3521],[237.2,145.5314],[237.21,12.81387175],[237.24,4.2152],[237.27,10.5367]]]
["bitfinex","SOLUSD",1732839039526,[[237.13,12.81387175],[237.08,0.4920022],[237.05,0.84125736],[237.04,5.0],[237.03,5.0]],[[237.19,20.3521],[237.2,145.5314],[237.21,12.81387175],[237.24,4.2152],[237.31,22.08460969]]]
["bitfinex","SOLUSD",1732839040032,[[237.13,12.81387175],[237.08,0.4920022],[237.06,5.0],[237.05,0.84125736],[237.03,5.0]],[[237.19,20.3521],[237.2,145.5314],[237.21,12.81387175],[237.24,4.2152],[237.31,27.08460969]]]
["bitfinex","SOLUSD",1732839040231,[[237.13,12.81387175],[237.08,0.4920022],[237.07,0.84122424],[237.04,5.0],[237.03,5.0]],[[237.19,20.3521],[237.2,145.5314],[237.21,12.81387175],[237.24,4.2152],[237.31,28.7897015]]]
["bitfinex","SOLUSD",1732839040436,[[237.13,12.81387175],[237.08,0.4920022],[237.07,0.84122424],[237.04,5.0],[237.03,5.0]],[[237.19,20.3521],[237.2,8.5314],[237.21,12.81387175],[237.23,141.2153],[237.31,28.7897015]]]
["bitfinex","SOLUSD",1732839041146,[[237.13,12.81387175],[237.08,0.4920022],[237.05,0.84126439],[237.04,5.0],[237.03,5.0]],[[237.19,20.3521],[237.2,8.5314],[237.21,12.81387175],[237.23,141.2153],[237.31,28.7897015]]]
["bitfinex","SOLUSD",1732839041636,[[237.13,12.81387175],[237.08,0.4920022],[237.05,0.84126439],[237.03,5.0],[237.02,5.0]],[[237.19,20.3521],[237.2,8.5314],[237.21,12.81387175],[237.23,141.2153],[237.31,28.7897015]]]
["bitfinex","SOLUSD",1732839041841,[[237.13,12.81387175],[237.08,0.4920022],[237.05,0.84126439],[237.02,5.0],[237.01,26.5794]],[[237.19,20.3521],[237.2,8.5314],[237.21,12.81387175],[237.23,141.2153],[237.31,28.7897015]]]
["bitfinex","SOLUSD",1732839042144,[[237.13,12.81387175],[237.08,0.4920022],[237.03,0.84126558],[237.02,5.0],[237.01,26.5794]],[[237.19,20.3521],[237.2,8.5314],[237.21,12.81387175],[237.23,141.2153],[237.3,5.0]]]
["bitfinex","SOLUSD",1732839043451,[[237.13,12.81387175],[237.08,0.4920022],[237.04,5.0],[237.03,5.84126558],[237.01,21.5794]],[[237.19,20.3521],[237.2,8.5314],[237.21,12.81387175],[237.23,141.2153],[237.3,5.0]]]
["bitfinex","SOLUSD",1732839043633,[[237.13,12.81387175],[237.08,0.4920022],[237.05,0.84126178],[237.04,5.0],[237.01,26.5794]],[[237.19,20.3521],[237.2,8.5314],[237.21,12.81387175],[237.23,141.2153],[237.3,5.0]]]
["bitfinex","SOLUSD",1732839043837,[[237.11,12.81387175],[237.08,0.4920022],[237.05,0.84126178],[237.01,21.5794],[236.99,17.18345858]],[[237.19,33.16597175],[237.2,8.5314],[237.23,137.0],[237.27,5.0],[237.28,10.5362]]]
["bitfinex","SOLUSD",1732839044147,[[237.11,12.81387175],[237.08,0.4920022],[237.05,0.84126178],[237.02,5.0],[237.01,21.5794]],[[237.19,33.16597175],[237.2,8.5314],[237.21,4.2156],[237.23,137.0],[237.28,10.5362]]]
["bitfinex","SOLUSD",1732839044331,[[237.11,12.81387175],[237.08,0.4920022],[237.05,0.84126178],[237.01,21.5794],[236.99,17.18345858]],[[237.19,33.16597175],[237.2,8.5314],[237.21,4.2156],[237.23,137.0],[237.28,10.5362]]]
["bitfinex","SOLUSD",1732839044532,[[237.11,12.81387175],[237.08,0.4920022],[237.02,0.8413549],[237.01,26.5794],[236.99,12.18345858]],[[237.19,33.16597175],[237.2,8.5314],[237.21,4.2156],[237.23,137.0],[237.28,10.5362]]]
["bitfinex","SOLUSD",1732839045129,[[237.11,12.81387175],[237.08,0.4920022],[237.02,0.8413549],[237.01,26.5794],[236.99,24.83345858]],[[237.19,33.16597175],[237.2,8.5314],[237.21,4.2156],[237.23,137.0],[237.28,10.5362]]]
["bitfinex","SOLUSD",1732839045334,[[237.11,12.81387175],[237.08,0.4920022],[237.02,0.8413549],[237.01,26.5794],[236.99,12.18345858]],[[237.19,33.16597175],[237.2,8.5314],[237.21,4.2156],[237.23,137.0],[237.28,10.5362]]]
["bitfinex","SOLUSD",1732839046250,[[237.11,12.81387175],[237.08,0.4920022],[237.05,5.0],[237.03,5.0],[237.02,0.8413549]],[[237.19,33.16597175],[237.2,8.5314],[237.23,137.0],[237.28,10.5362],[237.31,6.70509181]]]
["bitfinex","SOLUSD",1732839046439,[[237.13,12.81387175],[237.08,1.33322239],[237.07,5.0],[237.05,5.0],[236.99,19.83345858]],[[237.19,20.3521],[237.2,8.5314],[237.21,12.81387175],[237.27,137.0],[237.31,1.70509181]]]
["bitfinex","SOLUSD",1732839046750,[[237.15,12.81387175],[237.08,1.33322239],[237.07,5.0],[237.05,5.0],[236.99,19.83345858]],[[237.23,12.81387175],[237.25,20.3293],[237.26,8.4792],[237.27,137.0],[237.31,8.2547015]]]
["bitfinex","SOLUSD",1732839047050,[[237.15,12.81387175],[237.08,1.33322239],[237.07,5.0],[237.05,5.0],[236.99,19.83345858]],[[237.23,12.81387175],[237.25,20.3293],[237.26,8.4792],[237.27,137.0],[237.31,1.70509181]]]
["bitfinex","SOLUSD",1732839047439,[[237.15,12.81387175],[237.08,1.33322239],[237.07,5.0],[237.05,5.0],[236.99,19.83345858]],[[237.23,12.81387175],[237.25,20.3293],[237.26,12.694],[237.27,137.0],[237.31,1.70509181]]]
["bitfinex","SOLUSD",1732839047945,[[237.15,12.81387175],[237.08,1.33322239],[237.07,5.0],[237.05,6.70565635],[236.99,19.83345858]],[[237.23,12.81387175],[237.25,20.3293],[237.26,12.694],[237.27,137.0],[237.31,8.26370791]]]
["bitfinex","SOLUSD",1732839049147,[[237.15,12.81387175],[237.08,1.33322239],[237.07,5.0],[237.05,6.70565635],[236.99,19.83345858]],[[237.23,12.81387175],[237.25,20.3293],[237.26,8.4792],[237.27,137.0],[237.31,8.26370791]]]
["bitfinex","SOLUSD",1732839049367,[[237.15,12.81387175],[237.08,1.33322239],[237.07,5.0],[237.05,6.70565635],[236.99,19.83345858]],[[237.23,12.81387175],[237.25,24.5442],[237.26,8.4792],[237.27,137.0],[237.31,8.26370791]]]
["bitfinex","SOLUSD",1732839049535,[[237.15,12.81387175],[237.08,1.33322239],[237.07,5.0],[237.05,5.0],[236.99,19.83345858]],[[237.23,12.81387175],[237.25,24.5442],[237.26,8.4792],[237.27,137.0],[237.31,8.26370791]]]
["bitfinex","SOLUSD",1732839049734,[[237.17,12.81387175],[237.14,20.0727],[237.12,21.08827175],[237.08,1.33322239],[237.07,5.0]],[[237.3,4.2142],[237.31,8.26370791]]]
["bitfinex","SOLUSD",1732839049735,[[237.17,12.81387175],[237.14,20.0727],[237.12,21.08827175],[237.08,1.33322239],[237.07,5.0]],[[237.3,4.2142],[237.31,27.4377161],[237.32,8.5431],[237.34,26.23446443],[237.36,5.0]]]
["bitfinex","SOLUSD",1732839049932,[[237.14,20.0727],[237.12,21.08827175],[237.08,1.33322239]],[[237.3,4.2142],[237.31,27.4377161],[237.32,8.5431],[237.34,26.23446443],[237.36,5.0]]]
["bitfinex","SOLUSD",1732839049933,[[237.21,12.81387175],[237.14,20.9137042],[237.12,26.08827175],[237.1,5.0],[237.08,4.6956893]],[[237.29,12.81387175],[237.3,137.0],[237.31,20.8791],[237.32,8.5431],[237.34,6.5586161]]]
["bitfinex","SOLUSD",1732839050149,[[237.23,12.81387175],[237.16,5.0],[237.14,25.9137042],[237.12,21.08827175],[237.08,17.3456893]],[[237.3,137.0],[237.31,33.69297175],[237.32,8.5431],[237.35,6.5586161],[237.36,13.11723221]]]
["bitfinex","SOLUSD",1732839050345,[[237.25,12.81387175],[237.17,0.84083995],[237.16,5.0],[237.14,25.0727],[237.12,21.08827175]],[[237.31,20.8791],[237.32,8.5431],[237.33,12.81387175],[237.35,143.5586161],[237.36,4.2131]]]
["bitfinex","SOLUSD",1732839050748,[[237.25,12.81387175],[237.18,5.0],[237.17,0.84083995],[237.16,5.0],[237.14,20.0727]],[[237.31,20.8791],[237.32,8.5431],[237.33,12.81387175],[237.35,137.0],[237.38,4.2126]]]
["bitfinex","SOLUSD",1732839050951,[[237.27,12.81387175],[237.19,0.840707],[237.16,10.0],[237.14,20.0727],[236.96,39.64522101]],[[237.31,20.8791],[237.32,8.5431],[237.35,12.81387175],[237.38,141.2126],[237.4,6.5586161]]]
["bitfinex","SOLUSD",1732839051134,[[237.27,12.81387175],[237.19,0.840707],[237.18,10.0],[237.14,20.0727],[236.96,39.64522101]],[[237.31,20.8791],[237.32,8.5431],[237.35,12.81387175],[237.38,141.2126],[237.41,6.5586161]]]
["bitfinex","SOLUSD",1732839051456,[[237.27,12.81387175],[237.19,0.840707],[237.18,10.0],[237.14,20.0727],[236.97,39.64522101]],[[237.32,8.5431],[237.35,12.81387175],[237.36,21.0395],[237.38,141.2126],[237.42,17.0885161]]]
["bitfinex","SOLUSD",1732839051957,[[237.19,0.840707],[237.14,20.0727]],[[237.32,8.5431],[237.35,12.81387175],[237.36,21.0395],[237.38,141.2126],[237.42,17.0885161]]]
["bitfinex","SOLUSD",1732839051958,[[237.29,12.81387175],[237.24,12.81387175],[237.21,5.0],[237.2,5.0],[237.19,0.840707]],[[237.36,21.0395],[237.37,12.81387175],[237.38,8.6248],[237.42,141.212],[237.43,6.5586161]]]
["bitfinex","SOLUSD",1732839052162,[[237.29,12.81387175],[237.25,0.84060234],[237.24,12.81387175],[237.21,5.0],[237.2,5.0]],[[237.36,21.0395],[237.37,12.81387175],[237.38,8.6248],[237.42,141.212],[237.44,6.5586161]]]
["bitfinex","SOLUSD",1732839052338,[[237.29,12.81387175],[237.25,0.84060234],[237.24,12.81387175],[237.21,5.0],[237.2,5.0]],[[237.36,21.0395],[237.37,12.81387175],[237.38,8.6248],[237.41,4.2121],[237.42,137.0]]]
["bitfinex","SOLUSD",1732839052539,[[237.29,12.81387175],[237.25,0.84060234],[237.24,12.81387175],[237.21,5.0],[237.2,5.0]],[[237.36,21.0395],[237.37,12.81387175],[237.38,8.6248],[237.42,141.212],[237.47,41.76236443]]]
["bitfinex","SOLUSD",1732839052748,[[237.29,12.81387175],[237.25,0.84060234],[237.24,12.81387175],[237.22,5.0],[237.2,5.0]],[[237.36,21.0395],[237.37,12.81387175],[237.38,8.6248],[237.42,137.0],[237.47,15.5279]]]
["bitfinex","SOLUSD",1732839053140,[[237.29,12.81387175],[237.25,0.84060234],[237.24,12.81387175],[237.22,5.0],[237.2,5.0]],[[237.36,21.0395],[237.37,12.81387175],[237.38,8.6248],[237.42,137.0],[237.45,6.5586161]]]
["bitfinex","SOLUSD",1732839053342,[[237.29,12.81387175],[237.25,0.84060234],[237.24,12.81387175],[237.2,5.0],[237.19,5.0]],[[237.36,21.0395],[237.37,12.81387175],[237.38,8.6248],[237.42,137.0],[237.45,6.5586161]]]
["bitfinex","SOLUSD",1732839053656,[[237.29,12.81387175],[237.25,0.84060234],[237.24,12.81387175],[237.23,20.2506],[237.22,5.0]],[[237.38,8.6248],[237.39,12.81387175],[237.41,21.1662],[237.42,141.212],[237.45,6.5586161]]]
["bitfinex","SOLUSD",1732839053837,[[237.29,12.81387175],[237.25,0.84060234],[237.24,12.81387175],[237.23,20.2506],[237.22,10.0]],[[237.38,8.6248],[237.39,12.81387175],[237.41,25.3783],[237.42,137.0],[237.45,6.5586161]]]
["bitfinex","SOLUSD",1732839054039,[[237.29,12.81387175],[237.25,0.84060234],[237.24,12.81387175],[237.23,20.2506],[237.22,5.0]],[[237.38,8.6248],[237.39,12.81387175],[237.41,25.3783],[237.42,137.0],[237.45,6.5586161]]]
["bitfinex","SOLUSD",1732839055236,[[237.29,12.81387175],[237.25,0.84060234],[237.24,12.81387175],[237.23,20.2506],[237.2,10.0]],[[237.37,23.776884],[237.38,8.6248],[237.39,17.02637175],[237.41,21.1662],[237.42,137.0]]]
["bitfinex","SOLUSD",1732839055558,[[237.29,12.81387175],[237.23,20.2506],[237.2,10.0],[237.13,12.65],[237.12,12.81387175]],[[237.37,36.59075575],[237.38,12.8374],[237.4,137.0],[237.41,21.1662],[237.44,10.5291]]]
["bitfinex","SOLUSD",1732839055853,[[237.25,12.81387175],[237.23,20.2506],[237.18,5.0],[237.15,7.55710547],[237.12,12.81387175]],[[237.37,36.59075575],[237.38,12.8374],[237.41,21.1662],[237.44,10.5291]]]
["bitfinex","SOLUSD",1732839055854,[[237.25,12.81387175],[237.23,20.2506],[237.18,5.0],[237.15,7.55710547],[237.12,12.81387175]],[[237.35,12.81387175],[237.37,4.2128],[237.38,8.6248],[237.41,21.1662],[237.44,10.5291]]]
["bitfinex","SOLUSD",1732839056051,[[237.28,20.0],[237.25,12.81387175],[237.23,20.2506],[237.18,5.0],[237.17,5.0]],[[237.33,12.81387175],[237.37,141.2128],[237.38,8.6248],[237.41,31.6966],[237.45,11.5586161]]]
["bitfinex","SOLUSD",1732839056259,[[237.28,20.0],[237.25,12.81387175],[237.23,20.2506],[237.18,5.0],[237.15,7.55710547]],[[237.33,12.81387175],[237.37,141.2128],[237.38,8.6248],[237.41,31.6966],[237.45,11.5586161]]]
["bitfinex","SOLUSD",1732839056445,[[237.28,20.0],[237.25,12.81387175],[237.23,20.2506],[237.18,10.0],[237.15,2.55710547]],[[237.33,12.81387175],[237.37,141.2128],[237.38,8.6248],[237.41,31.6966],[237.45,16.5586161]]]
["bitfinex","SOLUSD",1732839056648,[[237.28,20.0],[237.27,12.81387175],[237.23,20.2506],[237.19,0.84072597],[237.18,10.0]],[[237.35,12.81387175],[237.37,141.2128],[237.38,8.6248],[237.41,31.6966],[237.45,5.0]]]
["bitfinex","SOLUSD",1732839056957,[[237.28,20.0],[237.27,12.81387175],[237.23,20.2506],[237.19,0.84072597],[237.18,5.0]],[[237.35,12.81387175],[237.37,141.2128],[237.38,8.6248],[237.41,31.6966],[237.45,16.5586161]]]
["bitfinex","SOLUSD",1732839057159,[[237.25,12.81387175],[237.23,20.2506],[237.18,5.0],[237.14,5.0],[236.99,70.0]],[[237.33,12.81387175],[237.36,137.0],[237.37,4.2128],[237.38,8.6248],[237.41,31.6966]]]
["bitfinex","SOLUSD",1732839057338,[[237.25,12.81387175],[237.18,26.502],[237.15,0.84084103],[237.14,5.0],[237.03,102.06346922]],[[237.33,12.81387175],[237.35,4.2133],[237.36,137.0],[237.38,8.6248],[237.41,31.6966]]]
["bitfinex","SOLUSD",1732839057531,[[237.25,12.81387175],[237.18,26.502],[237.15,0.84084103],[237.14,5.0],[237.06,12.65]],[[237.33,12.81387175],[237.34,4.2134],[237.36,137.0],[237.38,8.6248],[237.41,31.6966]]]
["bitfinex","SOLUSD",1732839057937,[[237.23,12.81387175],[237.18,21.502],[237.15,5.84084103],[237.14,5.0],[237.06,12.65]],[[237.33,12.81387175],[237.34,4.2134],[237.36,137.0],[237.38,8.6248],[237.41,31.6966]]]
["bitfinex","SOLUSD",1732839058759,[[237.23,12.81387175],[237.18,21.502],[237.15,5.84084103],[237.14,5.0],[237.07,12.65]],[[237.33,12.81387175],[237.34,4.2134],[237.36,137.0],[237.38,8.6248],[237.41,31.6966]]]
["bitfinex","SOLUSD",1732839058948,[[237.23,12.81387175],[237.18,21.502],[237.15,5.84084103],[237.14,5.0],[237.13,1.71126862]],[[237.33,12.81387175],[237.34,4.2134],[237.36,137.0],[237.38,8.6248],[237.41,31.6966]]]
["bitfinex","SOLUSD",1732839060237,[[237.25,12.81387175],[237.24,20.0],[237.18,21.502],[237.17,5.0],[237.16,5.0]],[[237.33,12.81387175],[237.36,137.0],[237.38,8.6248],[237.41,31.6966],[237.44,11.5586161]]]
["bitfinex","SOLUSD",1732839060438,[[237.25,12.81387175],[237.19,5.0],[237.18,22.34280276],[237.16,5.0],[237.13,9.9542272]],[[237.33,12.81387175],[237.36,141.213],[237.38,8.6248],[237.41,31.6966],[237.44,5.0]]]
["bitfinex","SOLUSD",1732839060635,[[237.25,12.81387175],[237.19,5.0],[237.18,22.34280276],[237.16,5.0],[237.13,9.9542272]],[[237.35,17.02707175],[237.36,137.0],[237.38,8.6248],[237.41,31.6966],[237.43,5.0]]]
["bitfinex","SOLUSD",1732839061050,[[237.25,12.81387175],[237.19,5.0],[237.18,22.34280276],[237.16,5.0],[237.13,9.9542272]],[[237.35,17.02707175],[237.36,137.0],[237.38,8.6248],[237.41,31.6966],[237.45,5.0]]]
["bitfinex","SOLUSD",1732839061268,[[237.25,12.81387175],[237.19,5.0],[237.18,22.34280276],[237.16,5.0],[237.13,9.9542272]],[[237.35,17.02707175],[237.36,137.0],[237.38,8.6248],[237.41,31.6966],[237.45,11.5586161]]]
["bitfinex","SOLUSD",1732839061442,[[237.25,12.81387175],[237.19,5.84076708],[237.18,22.34280276],[237.16,5.0],[237.13,9.9542272]],[[237.35,17.02707175],[237.38,8.6248],[237.41,31.6966],[237.45,11.5586161]]]
["bitfinex","SOLUSD",1732839061443,[[237.25,12.81387175],[237.19,5.84076708],[237.18,21.502],[237.16,5.0],[237.13,9.9542272]],[[237.35,17.02707175],[237.38,8.6248],[237.41,31.6966],[237.44,5.0],[237.45,11.5586161]]]
["bitfinex","SOLUSD",1732839061841,[[237.14,0.8407775],[237.13,9.9542272]],[[237.35,17.02707175],[237.38,8.6248],[237.45,11.5586161]]]
["bitfinex","SOLUSD",1732839061842,[[237.14,0.8407775],[237.13,8.24295858],[237.12,25.5702],[237.1,5.0],[237.04,12.65]],[[237.28,12.81387175],[237.31,137.0],[237.32,20.5577],[237.35,4.2132],[237.36,12.81387175]]]
["bitfinex","SOLUSD",1732839062045,[[237.18,12.81387175],[237.12,38.38407175],[237.1,8.0816],[237.05,5.84089634],[237.03,93.35]],[[237.28,12.81387175],[237.32,20.5577],[237.35,4.2132],[237.36,12.81387175],[237.38,13.6248]]]
["bitfinex","SOLUSD",1732839062258,[[237.2,12.81387175],[237.14,5.0],[237.12,34.22513221],[237.1,13.0816],[237.05,8.24295858]],[[237.3,12.81387175],[237.32,20.5577],[237.35,14.7461],[237.36,12.81387175],[237.38,8.6248]]]
["bitfinex","SOLUSD",1732839062444,[[237.2,12.81387175],[237.15,0.84093471],[237.14,5.0],[237.12,33.38407175],[237.1,13.0816]],[[237.3,12.81387175],[237.31,137.0],[237.32,20.5577],[237.35,14.7461],[237.36,12.81387175]]]
["bitfinex","SOLUSD",1732839062643,[[237.2,12.81387175],[237.15,0.84093471],[237.12,38.38407175],[237.1,13.0816],[236.92,250.66426143]],[[237.3,12.81387175],[237.31,137.0],[237.32,20.5577],[237.35,14.7461],[237.36,12.81387175]]]
["bitfinex","SOLUSD",1732839062845,[[237.2,12.81387175],[237.15,0.84093471],[237.12,38.38407175],[237.1,13.0816],[236.92,211.01904042]],[[237.3,12.81387175],[237.31,137.0],[237.32,20.5577],[237.35,14.7461],[237.36,12.81387175]]]
["bitfinex","SOLUSD",1732839063157,[[237.2,12.81387175],[237.15,0.84093471],[237.12,38.38407175],[237.1,13.0816],[236.99,21.78091021]],[[237.3,12.81387175],[237.31,137.0],[237.32,20.5577],[237.35,14.7461],[237.36,12.81387175]]]
["bitfinex","SOLUSD",1732839063462,[[237.2,12.81387175],[237.15,0.84093471],[237.12,38.38407175],[237.1,13.0816],[236.99,21.78091021]],[[237.3,17.02787175],[237.31,137.0],[237.32,20.5577],[237.35,10.5329],[237.36,12.81387175]]]
["bitfinex","SOLUSD",1732839064255,[[237.22,12.81387175],[237.15,0.84093471],[237.14,5.0],[237.12,38.38407175],[237.11,1.68761111]],[[237.3,12.81387175],[237.31,137.0],[237.32,24.7715],[237.35,10.5329],[237.38,8.6248]]]
["bitfinex","SOLUSD",1732839064565,[[237.26,12.81387175],[237.17,5.0],[237.16,4.2036871],[237.15,0.84093471],[237.14,5.0]],[[237.32,20.5577],[237.34,149.81387175],[237.35,4.2132],[237.38,8.6248],[237.39,10.5315]]]
["bitfinex","SOLUSD",1732839064764,[[237.26,12.81387175],[237.18,0.84081109],[237.17,5.0],[237.16,4.2036871],[237.14,5.0]],[[237.32,20.5577],[237.34,149.81387175],[237.35,4.2132],[237.38,8.6248],[237.39,10.5315]]]
["bitfinex","SOLUSD",1732839064936,[[237.26,12.81387175],[237.18,0.84081109],[237.16,4.2036871],[237.15,5.0],[237.14,5.0]],[[237.32,20.5577],[237.34,149.81387175],[237.38,8.6248],[237.39,10.5315],[237.41,1.73651009]]]
["bitfinex","SOLUSD",1732839065140,[[237.26,12.81387175],[237.18,0.84081109],[237.16,4.2036871],[237.15,5.0],[237.14,5.0]],[[237.32,20.5577],[237.34,154.02727175],[237.38,8.6248],[237.39,10.5315],[237.41,6.73651009]]]
["bitfinex","SOLUSD",1732839065858,[[237.24,12.81387175],[237.15,0.84083963],[237.12,43.38407175],[237.01,21.1323842],[236.9,68.0256309]],[[237.32,33.37157175],[237.33,4.2136],[237.34,137.0],[237.38,8.6248],[237.39,10.5315]]]
["bitfinex","SOLUSD",1732839066260,[[237.24,12.81387175],[237.15,0.84083963],[237.14,10.0],[237.12,33.38407175],[237.01,21.1323842]],[[237.32,33.37157175],[237.33,4.2136],[237.34,137.0],[237.38,8.6248],[237.39,10.5315]]]
["bitfinex","SOLUSD",1732839066445,[[237.24,12.81387175],[237.15,0.84083963],[237.14,10.0],[237.12,33.38407175],[237.04,12.65]],[[237.32,33.37157175],[237.33,4.2136],[237.34,137.0],[237.38,8.6248],[237.39,10.5315]]]
["bitfinex","SOLUSD",1732839066842,[[237.24,12.81387175],[237.15,0.84083963],[237.12,43.38407175],[237.04,12.65],[236.96,70.0]],[[237.32,33.37157175],[237.33,4.2136],[237.34,137.0],[237.38,8.6248],[237.39,10.5315]]]
["bitfinex","SOLUSD",1732839067057,[[237.24,12.81387175],[237.15,0.84083963],[237.14,10.0],[237.12,33.38407175],[237.04,12.65]],[[237.32,33.37157175],[237.33,4.2136],[237.34,137.0],[237.38,8.6248],[237.39,10.5315]]]
["bitfinex","SOLUSD",1732839067362,[[237.24,12.81387175],[237.15,0.84083963],[237.12,43.38407175],[237.04,12.65],[236.96,70.0]],[[237.32,33.37157175],[237.33,4.2136],[237.34,137.0],[237.38,8.6248],[237.39,10.5315]]]
["bitfinex","SOLUSD",1732839067863,[[237.24,12.81387175],[237.15,0.84083963],[237.12,43.38407175],[237.04,12.65],[236.99,70.0]],[[237.32,20.5577],[237.33,4.2136],[237.34,149.81387175],[237.38,8.6248],[237.39,10.5315]]]
["bitfinex","SOLUSD",1732839068159,[[237.24,12.81387175],[237.15,0.84083963],[237.12,43.38407175],[237.04,12.65],[236.99,70.0]],[[237.32,33.37157175],[237.33,4.2136],[237.34,137.0],[237.38,8.6248],[237.39,10.5315]]]
["bitfinex","SOLUSD",1732839068757,[[237.15,0.84083963],[237.12,43.38407175],[237.04,12.65]],[[237.32,33.37157175],[237.38,8.6248]]]
["bitfinex","SOLUSD",1732839068758,[[237.26,12.81387175],[237.17,5.0],[237.16,5.0],[237.15,5.04452673],[237.12,33.38407175]],[[237.32,20.5577],[237.36,12.81387175],[237.37,137.0],[237.38,8.6248],[237.43,17.0882161]]]
["bitfinex","SOLUSD",1732839068942,[[237.28,12.81387175],[237.21,20.4717],[237.2,5.0],[237.18,14.51161515],[237.12,12.81387175]],[[237.38,178.62277175],[237.4,4.2124],[237.43,17.0882161],[237.46,5.0],[237.47,31.23446443]]]
["bitfinex","SOLUSD",1732839069142,[[237.3,12.81387175],[237.24,12.81387175],[237.22,0.84063887],[237.21,20.4717],[237.2,10.0]],[[237.38,41.62277175],[237.4,4.2123],[237.42,137.0],[237.45,1.67872261],[237.46,6.5586161]]]
["bitfinex","SOLUSD",1732839069349,[[237.3,12.81387175],[237.21,21.31231521],[237.2,5.0],[237.18,13.6709],[237.12,12.81387175]],[[237.38,41.62277175],[237.39,4.2126],[237.42,137.0],[237.44,10.5291],[237.45,1.67872261]]]
["bitfinex","SOLUSD",1732839070138,[[237.3,12.81387175],[237.21,21.31231521],[237.2,5.0],[237.18,8.6709],[237.16,5.0]],[[237.38,45.83547175],[237.42,137.0],[237.44,10.5291],[237.45,1.67872261],[237.46,5.0]]]
["bitfinex","SOLUSD",1732839070342,[[237.3,12.81387175],[237.21,21.31231521],[237.2,5.0],[237.19,5.0],[237.18,8.6709]],[[237.37,23.776884],[237.38,45.83547175],[237.42,137.0],[237.44,10.5291],[237.45,1.67872261]]]
["bitfinex","SOLUSD",1732839071365,[[237.3,12.81387175],[237.21,21.31231521],[237.2,5.0],[237.19,5.0],[237.18,8.6709]],[[237.37,23.776884],[237.38,41.62277175],[237.42,137.0],[237.44,10.5291],[237.48,25.93110396]]]
["bitfinex","SOLUSD",1732839071754,[[237.3,12.81387175],[237.21,21.31231521],[237.2,5.0],[237.19,5.0],[237.18,8.6709]],[[237.37,23.776884],[237.38,12.81387175],[237.42,157.0388],[237.43,8.7047],[237.44,10.5291]]]
["bitfinex","SOLUSD",1732839072161,[[237.28,12.81387175],[237.21,21.31231521],[237.19,5.0],[237.18,13.6709],[237.07,21.48327333]],[[237.37,23.776884],[237.38,17.02647175],[237.41,137.0],[237.42,20.0388],[237.43,8.7047]]]
["bitfinex","SOLUSD",1732839072660,[[237.28,12.81387175],[237.21,21.31231521],[237.19,5.0],[237.18,13.6709],[237.07,21.48327333]],[[237.37,23.776884],[237.38,12.81387175],[237.39,4.2124],[237.41,137.0],[237.42,20.0388]]]
["bitfinex","SOLUSD",1732839073169,[[237.28,12.81387175],[237.21,21.31231521],[237.18,13.6709],[237.17,6.70666724],[237.07,21.48327333]],[[237.37,23.776884],[237.38,12.81387175],[237.41,137.0],[237.42,20.0388],[237.45,5.0]]]
["bitfinex","SOLUSD",1732839073340,[[237.26,12.81387175],[237.24,20.0],[237.21,21.31231521],[237.18,13.6709],[237.15,5.0]],[[237.36,12.81387175],[237.37,4.2129],[237.4,137.0],[237.41,10.5303],[237.42,20.0388]]]
["bitfinex","SOLUSD",1732839073544,[[237.26,12.81387175],[237.21,20.4717],[237.19,0.84078882],[237.18,13.6709],[237.15,5.0]],[[237.34,12.81387175],[237.37,4.2129],[237.4,137.0],[237.41,10.5303],[237.42,20.0388]]]
["bitfinex","SOLUSD",1732839074465,[[237.26,12.81387175],[237.21,20.4717],[237.19,0.84078882],[237.18,8.6709],[237.15,5.0]],[[237.34,17.02727175],[237.39,137.0],[237.41,10.5303],[237.42,20.0388],[237.46,105.27545614]]]
["bitfinex","SOLUSD",1732839074659,[[237.23,12.81387175],[237.21,20.4717],[237.18,8.6709],[237.14,2.54692536],[237.11,85.7]],[[237.32,12.81387175],[237.34,4.2134],[237.38,10.5317],[237.39,137.0],[237.41,10.0]]]
["bitfinex","SOLUSD",1732839075138,[[237.21,20.4717],[237.18,8.6709],[237.14,2.54692536],[237.11,85.7]],[[237.34,4.2134],[237.38,10.5317],[237.41,10.0]]]
["bitfinex","SOLUSD",1732839075139,[[237.21,33.28557175],[237.18,8.6709],[237.14,0.84078811],[237.11,85.7],[236.99,91.78091021]],[[237.3,12.81387175],[237.34,4.2134],[237.36,12.81387175],[237.38,10.5317],[237.41,10.0]]]
["bitfinex","SOLUSD",1732839075344,[[237.19,12.81387175],[237.15,20.3316],[237.14,0.84078811],[237.13,5.385165],[237.12,20.83277175]],[[237.28,12.81387175],[237.32,20.6247],[237.33,145.6632],[237.34,4.2134],[237.36,12.81387175]]]
["bitfinex","SOLUSD",1732839076344,[[237.19,12.81387175],[237.15,20.3316],[237.13,0.385165],[237.12,20.83277175],[237.11,5.0]],[[237.28,12.81387175],[237.32,20.6247],[237.33,145.6632],[237.34,10.5334],[237.35,5.0]]]
["bitfinex","SOLUSD",1732839077160,[[237.19,12.81387175],[237.15,20.3316],[237.13,0.385165],[237.12,20.83277175],[237.11,5.0]],[[237.28,12.81387175],[237.32,20.6247],[237.33,145.6632],[237.34,10.5334],[237.39,5.0]]]
["bitfinex","SOLUSD",1732839077366,[[237.19,12.81387175],[237.15,20.3316],[237.13,0.385165],[237.12,20.83277175],[237.11,5.0]],[[237.28,12.81387175],[237.3,4.2142],[237.32,20.6247],[237.33,145.6632],[237.34,10.5334]]]
["bitfinex","SOLUSD",1732839077669,[[237.19,12.81387175],[237.15,20.3316],[237.13,1.22622689],[237.12,20.83277175],[237.11,5.0]],[[237.28,12.81387175],[237.29,4.2142],[237.32,20.6247],[237.33,145.6632],[237.34,10.5334]]]
["bitfinex","SOLUSD",1732839079554,[[237.19,12.81387175],[237.15,20.3316],[237.13,1.22622689],[237.12,20.83277175],[237.11,5.0]],[[237.28,12.81387175],[237.29,4.2142],[237.31,137.0],[237.32,20.6247],[237.33,8.6632]]]
["bitfinex","SOLUSD",1732839080161,[[237.19,12.81387175],[237.15,20.3316],[237.13,1.22622689],[237.12,20.83277175],[237.07,5.0]],[[237.28,12.81387175],[237.29,4.2142],[237.31,137.0],[237.32,20.6247],[237.33,8.6632]]]
["bitfinex","SOLUSD",1732839080464,[[237.19,12.81387175],[237.15,20.3316],[237.13,1.22622689],[237.12,20.83277175],[237.11,5.0]],[[237.28,12.81387175],[237.29,4.2142],[237.31,137.0],[237.32,20.6247],[237.33,8.6632]]]
["bitfinex","SOLUSD",1732839080874,[[237.19,12.81387175],[237.15,20.3316],[237.13,1.22622689],[237.12,20.83277175],[237.11,5.0]],[[237.28,17.02827175],[237.31,137.0],[237.32,20.6247],[237.33,8.6632],[237.79,40.4002003]]]
["bitfinex","SOLUSD",1732839081166,[[237.19,12.81387175],[237.15,20.3316],[237.13,0.385165],[237.12,20.83277175],[237.11,5.0]],[[237.28,17.02827175],[237.31,137.0],[237.32,20.6247],[237.33,8.6632],[237.41,26.23446443]]]
["bitfinex","SOLUSD",1732839081373,[[237.19,12.81387175],[237.15,20.3316],[237.13,0.385165],[237.12,20.83277175],[237.11,5.0]],[[237.28,17.02827175],[237.31,137.0],[237.32,20.6247],[237.33,8.6632],[237.42,26.23446443]]]
["bitfinex","SOLUSD",1732839082066,[[237.19,12.81387175],[237.15,20.3316],[237.13,0.385165],[237.12,20.83277175],[237.11,5.0]],[[237.28,17.02827175],[237.31,137.0],[237.32,20.6247],[237.33,8.6632],[237.41,26.23446443]]]
["bitfinex","SOLUSD",1732839082257,[[237.19,12.81387175],[237.15,20.3316],[237.13,0.385165],[237.12,20.83277175],[237.11,5.0]],[[237.28,17.02827175],[237.31,137.0],[237.32,20.6247],[237.33,8.6632],[237.39,13.11723221]]]
["bitfinex","SOLUSD",1732839082467,[[237.17,12.81387175],[237.15,20.3316],[237.13,0.385165],[237.12,8.0189],[237.11,5.0]],[[237.26,12.81387175],[237.28,4.2144],[237.31,137.0],[237.32,20.6247],[237.33,8.6632]]]
["bitfinex","SOLUSD",1732839084670,[[237.17,12.81387175],[237.15,20.3316],[237.13,0.385165],[237.12,20.83277175],[237.11,5.0]],[[237.26,12.81387175],[237.27,4.2146],[237.31,137.0],[237.32,20.6247],[237.33,8.6632]]]
["bitfinex","SOLUSD",1732839084849,[[237.19,12.81387175],[237.15,20.3316],[237.13,0.385165],[237.12,20.83277175],[237.11,5.0]],[[237.26,12.81387175],[237.27,4.2146],[237.31,137.0],[237.32,20.6247],[237.33,8.6632]]]
["bitfinex","SOLUSD",1732839085655,[[237.19,12.80360301],[237.15,20.3316],[237.13,0.385165],[237.12,20.82250301],[237.11,5.0]],[[237.27,17.01820301],[237.31,137.0],[237.32,20.6247],[237.33,8.6632],[237.36,17.80360301]]]
["bitfinex","SOLUSD",1732839086057,[[237.19,12.80360301],[237.15,20.3316],[237.13,0.385165],[237.12,20.82250301],[237.11,5.0]],[[237.27,17.01820301],[237.31,137.0],[237.32,20.6247],[237.33,8.6632],[237.34,15.5334]]]
["bitfinex","SOLUSD",1732839086450,[[237.19,12.80360301],[237.15,20.3316],[237.13,0.385165],[237.12,20.82250301],[237.07,11.68681729]],[[237.27,17.01820301],[237.31,137.0],[237.32,20.6247],[237.33,8.6632],[237.34,15.5334]]]
["bitfinex","SOLUSD",1732839086650,[[237.19,12.80360301],[237.15,20.3316],[237.13,0.385165],[237.12,20.82250301],[237.11,5.0]],[[237.27,17.01820301],[237.31,137.0],[237.32,20.6247],[237.33,8.6632],[237.34,15.5334]]]
["bitfinex","SOLUSD",1732839087061,[[237.19,12.80360301],[237.15,20.3316],[237.13,0.385165],[237.12,20.82250301],[237.07,11.68681729]],[[237.27,17.01820301],[237.31,137.0],[237.32,20.6247],[237.33,8.6632],[237.34,15.5334]]]
["bitfinex","SOLUSD",1732839087262,[[237.19,12.80360301],[237.15,20.3316],[237.13,0.385165],[237.12,20.82250301],[237.11,5.0]],[[237.27,17.01820301],[237.31,137.0],[237.32,20.6247],[237.33,8.6632],[237.34,15.5334]]]
["bitfinex","SOLUSD",1732839088953,[[237.19,12.80360301],[237.15,20.3316],[237.13,0.385165],[237.12,20.82250301],[237.07,11.68681729]],[[237.27,17.01820301],[237.31,137.0],[237.32,20.6247],[237.33,8.6632],[237.34,15.5334]]]
["bitfinex","SOLUSD",1732839089355,[[237.17,12.80360301],[237.13,0.385165],[237.08,19.8862],[237.07,13.1407],[237.03,5.0]],[[237.25,12.80360301],[237.27,4.2146],[237.31,147.535],[237.32,20.6247],[237.33,8.6632]]]
["bitfinex","SOLUSD",1732839089552,[[237.15,12.80360301],[237.13,0.385165],[237.08,20.72740768],[237.07,8.1407],[237.05,5.0]],[[237.23,12.80360301],[237.27,4.2146],[237.28,20.0],[237.31,147.535],[237.32,25.6247]]]
["bitfinex","SOLUSD",1732839089769,[[237.15,12.80360301],[237.13,0.385165],[237.08,19.8862],[237.07,8.1407],[237.05,5.0]],[[237.23,12.80360301],[237.27,4.2146],[237.31,147.535],[237.32,25.6247],[237.33,20.2218161]]]
["bitfinex","SOLUSD",1732839090151,[[237.15,12.80360301],[237.13,0.385165],[237.08,19.8862],[237.07,8.1407],[237.03,6.73122836]],[[237.23,12.80360301],[237.27,4.2146],[237.31,147.535],[237.32,25.6247],[237.33,20.2218161]]]
["bitfinex","SOLUSD",1732839090382,[[237.13,13.18876801],[237.08,19.8862],[237.07,8.1407],[237.03,5.0],[237.0,12.80360301]],[[237.21,12.80360301],[237.23,21.0421],[237.25,8.6896],[237.27,4.2146],[237.28,10.5361]]]
["bitfinex","SOLUSD",1732839090868,[[237.13,13.18876801],[237.08,19.8862],[237.07,8.1407],[237.03,5.0],[237.02,1.72969449]],[[237.21,12.80360301],[237.23,21.0421],[237.25,8.6896],[237.27,4.2146],[237.28,10.5361]]]
["bitfinex","SOLUSD",1732839091051,[[237.13,13.18876801],[237.08,19.8862],[237.07,8.1407],[237.04,0.84131389],[237.03,5.0]],[[237.21,12.80360301],[237.23,21.0421],[237.25,8.6896],[237.27,4.2146],[237.28,10.5361]]]
["bitfinex","SOLUSD",1732839091377,[[237.13,0.385165],[237.04,0.84131389],[237.02,20.7357],[237.01,13.6852],[236.97,5.0]],[[237.17,12.80360301],[237.23,21.0421],[237.24,12.80360301],[237.25,8.6896],[237.26,5.0]]]
["bitfinex","SOLUSD",1732839091576,[[237.13,0.385165],[237.02,20.7357],[237.01,13.6852],[236.98,0.84144924],[236.97,6.70066755]],[[237.15,12.80360301],[237.23,21.0421],[237.24,12.80360301],[237.25,13.6896],[237.26,5.0]]]
["bitfinex","SOLUSD",1732839091752,[[237.13,0.385165],[237.06,12.80360301],[237.02,20.7357],[237.01,8.6852],[237.0,12.80360301]],[[237.15,12.80360301],[237.22,4.2154],[237.23,36.5804],[237.24,12.80360301],[237.25,8.6896]]]
["bitfinex","SOLUSD",1732839091951,[[237.13,0.385165],[237.08,12.80360301],[237.02,20.7357],[237.01,14.52670569],[237.0,12.80360301]],[[237.17,12.80360301],[237.22,4.2154],[237.23,31.5804],[237.24,12.80360301],[237.25,13.6896]]]
["bitfinex","SOLUSD",1732839092163,[[237.13,0.385165],[237.08,12.80360301],[237.03,0.84144012],[237.02,20.7357],[237.01,13.6852]],[[237.17,12.80360301],[237.22,4.2154],[237.23,31.5804],[237.24,12.80360301],[237.25,8.6896]]]
["bitfinex","SOLUSD",1732839092366,[[237.13,0.385165],[237.08,12.80360301],[237.03,0.84144012],[237.02,20.7357],[237.01,13.6852]],[[237.17,12.80360301],[237.22,4.2154],[237.23,31.5804],[237.24,12.80360301],[237.25,13.6896]]]
["bitfinex","SOLUSD",1732839092573,[[237.13,0.385165],[237.03,0.84144012],[237.02,20.7357],[237.01,13.6852]],[[237.17,12.80360301],[237.22,4.2154],[237.23,31.5804],[237.24,12.80360301],[237.25,13.6896]]]
["bitfinex","SOLUSD",1732839092574,[[237.13,0.385165],[237.03,0.84144012],[237.02,20.7357],[237.01,8.6852],[236.97,1.70066755]],[[237.15,12.80360301],[237.22,14.7541],[237.23,27.7078235],[237.24,12.80360301],[237.25,8.6896]]]
["bitfinex","SOLUSD",1732839092779,[[237.13,0.385165],[237.05,12.80360301],[237.02,20.7357],[237.01,8.6852],[237.0,12.80360301]],[[237.15,12.80360301],[237.17,8.7137],[237.22,14.7541],[237.23,32.7078235],[237.24,12.80360301]]]
["bitfinex","SOLUSD",1732839093079,[[237.13,0.385165],[237.07,12.80360301],[237.02,20.7357],[237.01,9.52672041],[237.0,12.80360301]],[[237.15,12.80360301],[237.17,8.7137],[237.22,14.7541],[237.23,27.7078235],[237.24,24.35956027]]]
["bitfinex","SOLUSD",1732839093253,[[237.13,0.385165],[237.07,12.80360301],[237.02,20.7357],[237.01,9.52672041],[237.0,12.80360301]],[[237.15,12.80360301],[237.17,8.7137],[237.22,14.7541],[237.23,27.7078235],[237.24,17.80360301]]]
["bitfinex","SOLUSD",1732839093447,[[237.13,0.385165],[237.07,12.80360301],[237.02,20.7357],[237.01,8.6852],[237.0,12.80360301]],[[237.15,17.02050301],[237.17,8.7137],[237.2,5.0],[237.22,10.5387],[237.23,22.7078235]]]
["bitfinex","SOLUSD",1732839093651,[[237.13,0.385165],[237.05,12.80360301],[237.02,20.7357],[237.01,8.6852],[236.88,12.80360301]],[[237.15,17.02050301],[237.17,8.7137],[237.2,5.0],[237.22,10.5387],[237.23,22.7078235]]]
["bitfinex","SOLUSD",1732839093872,[[237.13,0.385165],[237.05,12.80360301],[237.02,20.7357],[236.96,8.5584],[236.95,5.0]],[[237.15,17.02050301],[237.17,8.7137],[237.2,5.0],[237.21,5.0],[237.22,10.5387]]]
["bitfinex","SOLUSD",1732839094170,[[237.13,0.385165],[237.05,12.80360301],[237.02,20.7357],[236.96,8.5584],[236.93,11.696747]],[[237.15,17.02050301],[237.17,8.7137],[237.2,5.0],[237.21,5.0],[237.22,10.5387]]]
["bitfinex","SOLUSD",1732839094565,[[237.13,0.385165],[237.05,12.81861312],[237.02,20.7357],[236.96,8.5584],[236.93,11.696747]],[[237.15,17.02050301],[237.17,8.7137],[237.2,5.0],[237.21,5.0],[237.22,10.5387]]]
["bitfinex","SOLUSD",1732839094774,[[237.13,0.385165],[237.05,12.81861312],[236.97,21.59109819],[236.96,8.5584],[236.93,10.0]],[[237.14,38.41601312],[237.17,8.7137],[237.2,5.0],[237.21,5.0],[237.22,10.5387]]]
["bitfinex","SOLUSD",1732839095280,[[237.13,0.385165],[237.03,12.81861312],[237.0,20.0],[236.97,21.59109819],[236.96,8.5584]],[[237.14,38.41601312],[237.17,8.7137],[237.2,5.0],[237.21,5.0],[237.22,10.5387]]]
["bitfinex","SOLUSD",1732839095777,[[237.13,0.385165],[237.03,12.81861312],[236.97,21.59109819],[236.96,8.5584],[236.74,52.86837256]],[[237.14,38.41601312],[237.17,8.7137],[237.2,5.0],[237.21,5.0],[237.22,10.5387]]]
["bitfinex","SOLUSD",1732839096082,[[237.13,0.385165],[236.99,12.81861312],[236.97,20.7496],[236.96,8.5584],[236.9,5.0]],[[237.14,38.41601312],[237.16,137.0],[237.17,18.7137],[237.19,10.5403],[237.23,22.7425235]]]
["bitfinex","SOLUSD",1732839096263,[[237.13,0.385165],[236.99,12.81861312],[236.97,20.7496],[236.96,8.5584],[236.9,5.0]],[[237.14,38.41601312],[237.16,137.0],[237.17,18.7137],[237.19,10.5403],[237.23,28.64900756]]]
["bitfinex","SOLUSD",1732839096576,[[237.13,0.385165],[236.99,12.81861312],[236.97,20.7496],[236.96,8.5584],[236.9,5.0]],[[237.14,51.23462624],[237.16,137.0],[237.17,18.7137],[237.19,10.5403],[237.23,35.20496482]]]
["bitfinex","SOLUSD",1732839096974,[[237.13,0.385165],[236.99,12.81861312],[236.97,20.7496],[236.96,8.5584],[236.9,5.0]],[[237.14,51.23462624],[237.16,137.0],[237.17,18.7137],[237.19,10.5403],[237.22,6.55595726]]]
["bitfinex","SOLUSD",1732839097357,[[237.13,0.385165],[236.99,12.81861312],[236.97,20.7496],[236.96,8.5584],[236.9,5.0]],[[237.14,51.23462624],[237.16,138.72469848],[237.17,18.7137],[237.19,10.5403],[237.22,6.55595726]]]
["bitfinex","SOLUSD",1732839097979,[[237.13,0.385165],[236.99,12.81861312],[236.97,20.7496],[236.96,8.5584],[236.9,5.0]],[[237.14,51.23462624],[237.16,138.72469848],[237.17,18.7137],[237.19,10.5403],[237.22,11.75051649]]]
["bitfinex","SOLUSD",1732839098176,[[237.13,0.385165],[236.99,12.81861312],[236.97,20.7496],[236.96,8.5584],[236.9,5.0]],[[237.14,51.23462624],[237.16,138.72469848],[237.17,18.7137],[237.19,10.5403],[237.22,5.19455923]]]
["bitfinex","SOLUSD",1732839098376,[[237.13,0.385165],[236.99,12.81861312],[236.97,20.7496],[236.96,8.5584],[236.9,5.0]],[[237.14,38.41601312],[237.16,138.72469848],[237.17,18.7137],[237.19,10.5403],[237.22,5.19455923]]]
["bitfinex","SOLUSD",1732839098555,[[237.13,0.385165],[236.99,12.81861312],[236.97,20.7496],[236.96,8.5584],[236.9,5.0]],[[237.14,38.41601312],[237.16,138.72469848],[237.17,18.7137],[237.19,10.5403],[237.23,38.73380055]]]
["bitfinex","SOLUSD",1732839123895,[[237.0,5.0],[236.96,8.20808071],[236.91,20.1768],[236.89,10.07782864],[236.85,5.0]],[[237.04,8.20808071],[237.08,4.2179],[237.09,137.0],[237.1,18.5914],[237.12,58.23312284]]]
["bitfinex","SOLUSD",1732839169412,[[237.25,12.81397829],[237.2,0.8408689],[237.19,8.4108],[237.18,20.6496],[237.16,5.0]],[[237.31,23.776884],[237.32,5.18647069],[237.35,12.81397829],[237.36,4.213],[237.37,145.0807]]]
["bitfinex","SOLUSD",1732839199254,[[237.37,12.43652172],[237.31,0.84042003],[237.27,5.0],[237.26,5.0],[237.16,12.43652172]],[[237.42,21.0732],[237.44,4.2116],[237.45,149.43652172],[237.46,8.0226],[237.48,10.5276]]]
["bitfinex","SOLUSD",1732839252496,[[237.35,12.41490002],[237.31,0.84044692],[237.3,21.889],[237.27,13.2014],[237.25,14.40581596]],[[237.44,23.776884],[237.45,37.14280002],[237.47,8.2957],[237.48,137.0]]]
["bitfinex","SOLUSD",1732839281423,[[237.64,12.41490002],[237.6,20.5941],[237.57,0.83924529],[237.56,10.0],[237.28,66.07536835]],[[237.71,23.776884],[237.72,12.90393452],[237.79,137.0],[237.8,21.4723],[237.96,0.4890345]]]
["bitfinex","SOLUSD",1732839314264,[[237.59,12.40532528],[237.55,0.8395588],[237.51,10.0],[237.49,8.75294561],[237.48,25.54647786]],[[237.64,23.776884],[237.65,20.0],[237.68,12.40532528],[237.69,12.9919],[237.7,20.9545]]]
["bitfinex","SOLUSD",1732839369022,[[237.95,7.93011056],[237.94,0.83827265],[237.92,5.0],[237.91,5.0],[237.9,8.5794]],[[237.96,0.4890345],[238.06,7.93011056],[238.07,21.2694],[238.08,4.2004],[238.11,8.3958]]]
["bitfinex","SOLUSD",1732839442556,[[237.99,7.93011056],[237.91,32.371984],[237.9,32.52488202],[237.89,9.21498807],[237.88,20.19111482]],[[238.08,29.40471056],[238.09,4.2002],[238.11,8.435],[238.14,42.21854224],[238.15,137.0]]]
["bitfinex","SOLUSD",1732839486623,[[238.06,7.93011056],[238.05,0.83778363],[238.0,31.72044224],[237.97,10.0],[237.95,8.5045]],[[238.14,21.0237],[238.15,8.3621],[238.16,7.93011056],[238.19,0.4890345],[238.22,10.4946]]]
["bitfinex","SOLUSD",1732839518824,[[238.18,0.83737411],[238.17,7.90136878],[238.15,12.64],[238.14,41.60547512],[238.13,20.1513]],[[238.19,0.4890345],[238.29,7.90136878],[238.31,20.3986],[238.33,4.1959],[238.34,8.4646]]]
["bitfinex","SOLUSD",1732839550172,[[237.95,20.0],[237.94,7.91355402],[237.93,0.83807865],[237.92,5.22246467],[237.9,1.6637062]],[[238.02,7.91355402],[238.07,23.776884],[238.08,4.2003],[238.09,8.0009],[238.12,31.6806]]]
["bitfinex","SOLUSD",1732839595177,[[237.89,7.92359092],[237.87,0.83839232],[237.83,5.96565483],[237.82,33.65601003],[237.79,20.6974473]],[[237.98,7.92359092],[238.0,20.4704],[238.02,4.2013],[238.06,23.776884],[238.07,10.5011]]]
["bitfinex","SOLUSD",1732839620392,[[237.84,22.39087015],[237.76,0.83857098],[237.75,12.61],[237.74,5.92268855],[237.73,36.43921003]],[[237.92,42.48877015],[237.95,4.2026],[238.0,12.39087015],[238.01,10.504],[238.02,5.0]]]
["bitfinex","SOLUSD",1732839687845,[[238.0,0.83804342],[237.99,12.36863555],[237.97,20.0],[237.94,21.5411],[237.91,54.668984]],[[238.1,12.36863555],[238.13,12.43],[238.14,21.7078],[238.17,5.0],[238.19,154.55514285]]]
["bitfinex","SOLUSD",1732839690743,[[238.01,12.36863555],[237.98,0.83797448],[237.97,20.0],[237.94,21.5411],[237.93,5.0]],[[238.1,12.36863555],[238.13,8.2306],[238.14,25.907],[238.19,152.9849345]]]
["bitfinex","SOLUSD",1732839764217,[[238.38,20.0],[238.35,12.36863555],[238.29,0.83680578],[238.28,12.36863555],[238.27,1.71183834]],[[238.43,0.4890345],[238.45,33.43073555],[238.46,12.7552],[238.53,15.4809],[238.55,137.0]]]
["bitfinex","SOLUSD",1732839812726,[[238.17,12.36863555],[238.11,0.83756246],[238.1,23.776884],[238.09,8.243],[237.88,14.69468421]],[[238.26,12.36863555],[238.31,29.8717],[238.34,5.0],[238.36,10.4884]]]
["bitfinex","SOLUSD",1732839845467,[[237.84,0.4890345],[237.77,12.3794643],[237.72,0.8388589],[237.71,22.5894],[237.68,1.71382316]],[[237.86,12.3794643],[237.9,4.2035],[237.91,20.6177],[237.93,10.0],[237.95,137.0]]]
["bitfinex","SOLUSD",1732839872782,[[237.79,20.0],[237.76,12.38372161],[237.73,8.8657],[237.72,0.83896885],[237.71,22.1645]],[[237.86,12.38372161],[237.89,4.2036],[237.92,21.4025],[237.93,5.0],[237.94,137.0]]]
["bitfinex","SOLUSD",1732839914813,[[237.87,32.38012791],[237.84,5.77827089],[237.83,5.75175471],[237.82,0.83857281],[237.81,61.09311477]],[[237.96,12.38012791],[237.98,12.5413],[238.01,5.0],[238.02,22.8029],[238.03,137.0]]]
["bitfinex","SOLUSD",1732839939131,[[237.97,12.38012791],[237.93,5.77827089],[237.91,0.83842089],[237.9,23.776884],[237.89,39.02171477]],[[238.01,21.5472],[238.05,8.5506],[238.06,16.58072791],[238.11,147.4996],[238.32,216.83655645]]]
["bitfinex","SOLUSD",1732839985970,[[237.77,20.0],[237.74,12.38012791],[237.72,20.0],[237.7,0.83894998],[237.69,5.24619916]],[[237.83,12.38012791],[237.86,20.9073],[237.93,219.5],[237.94,15.5072],[237.95,5.0]]]
["bitfinex","SOLUSD",1732840074416,[[237.6,0.4890345],[237.46,15.8404],[237.44,7.92925072],[237.41,71.62637099],[237.33,177.14263938]],[[237.61,182.842484],[237.62,12.13775072],[237.63,5.0],[237.64,15.5201],[237.71,4.7843484]]]
["bitfinex","SOLUSD",1732840104259,[[237.43,7.92925072],[237.38,0.84008857],[237.37,5.5384151],[237.34,91.84416831],[237.33,39.5156052]],[[237.52,7.92925072],[237.54,4.2098],[237.58,185.16010288],[237.6,26.7411],[237.89,39.39670735]]]
["bitfinex","SOLUSD",1732840158908,[[237.39,7.92925072],[237.37,0.4890345],[237.33,2.56975685],[237.32,39.5156052],[237.28,89.86194516]],[[237.48,23.87865072],[237.5,4.2105],[237.52,137.0],[237.53,6.5332],[237.55,1.68946834]]]
["bitfinex","SOLUSD",1732840201515,[[237.55,7.92925072],[237.52,20.83964316],[237.49,15.674],[237.44,36.71700288],[213.33,103.44633721]],[[237.65,7.92925072],[237.69,6.2281],[237.72,168.71700288],[237.73,1.6657654],[237.74,5.0]]]
["bitfinex","SOLUSD",1732840226860,[[237.44,12.41215147],[237.41,0.83992041],[237.4,55.58267707],[237.38,58.95367361],[237.37,75.35004165]],[[237.54,12.41215147],[237.57,4.2093],[237.59,6.0392],[237.62,147.5212],[237.64,5.0]]]
["bitfinex","SOLUSD",1732840271101,[[237.37,0.4890345],[237.31,12.43800538],[237.25,0.84065676],[237.21,15.7778],[237.2,10.0]],[[237.39,16.0512],[237.4,16.65040538],[237.41,6.1857],[237.43,137.0],[237.5,10.0]]]
["bitfinex","SOLUSD",1732840347162,[[236.94,4.2204],[236.93,15.1459],[236.91,4.54514936],[236.89,11.0420345],[236.88,6.5556]],[[237.0,7.98047494],[237.01,4.2193],[237.07,5.0],[237.08,5.0],[237.09,18.37880789]]]
["bitfinex","SOLUSD",1732840352760,[[236.97,7.98047494],[236.94,4.54514936],[236.93,15.1459],[236.92,0.84207519],[235.93,0.12841137]],[[237.05,7.98047494],[237.07,137.0],[237.08,4.2179],[237.09,6.0885],[237.12,6.74256412]]]
["bitfinex","SOLUSD",1732840436409,[[237.38,34.7442],[237.37,7.98047494],[237.36,0.84029262],[237.33,16.0148],[237.31,26.0686]],[[237.44,23.776884],[237.45,7.98047494],[237.51,141.2104],[237.57,10.5235],[237.59,5.0]]]
["bitfinex","SOLUSD",1732840470742,[[237.75,4.206],[237.71,22.1109],[237.7,12.38716075],[237.69,0.83886128],[237.68,9.95262487]],[[237.78,23.776884],[237.79,12.38716075],[237.86,18.48136075],[237.9,137.0],[237.91,10.5085]]]
["bitfinex","SOLUSD",1732840516367,[[237.86,13.22150719],[237.83,10.5114],[237.82,11.541],[237.81,4.00324912],[237.79,6.71499335]],[[237.96,24.2659185],[237.97,12.38309132],[238.02,137.0],[238.03,16.4925],[238.07,82.5]]]
["bitfinex","SOLUSD",1732840540185,[[237.95,12.38309132],[237.93,0.8382663],[237.92,24.66332487],[237.9,5.0],[237.88,5.0]],[[237.96,3.45e-05],[238.02,6.354],[238.03,12.38309132],[238.06,15.4583],[238.1,137.0]]]
["bitfinex","SOLUSD",1732840578000,[[238.1,24.1999],[238.07,11.33873567],[238.03,33.36562359],[238.01,9.95262487],[237.99,22.63]],[[238.11,15.9973],[238.12,12.36032359],[238.19,0.4890345],[238.2,4.1981],[238.25,137.0]]]
["bitfinex","SOLUSD",1732840623838,[[238.12,4.1995],[238.11,0.83772208],[238.1,10.4997],[238.08,7.91055287],[238.05,33.6332]],[[238.16,7.91055287],[238.18,15.3259],[238.19,6.9719345],[238.23,4.1977],[238.25,137.0]]]
["bitfinex","SOLUSD",1732840709822,[[238.4,4.1946],[238.39,20.0],[238.38,0.83673018],[238.37,7.91055287],[238.36,5.57214936]],[[238.52,16.2607],[238.53,11.6649],[238.55,10.4803],[238.56,31.64221148],[238.58,5.0]]]
["bitfinex","SOLUSD",1732840763161,[[238.57,5.02764474],[238.56,10.4795],[238.54,5.85395798],[238.53,22.95715287],[238.51,11.93938662]],[[238.61,7.91055287],[238.66,15.2264],[238.67,0.4890345],[238.68,10.261],[238.7,31.64221148]]]
["bitfinex","SOLUSD",1732840803262,[[238.48,7.91055287],[238.46,10.76093349],[238.43,0.83636154],[238.42,35.6511],[238.4,17.55616465]],[[238.6,10.7154],[238.63,21.2559],[238.64,5.0],[238.65,10.4757],[238.89,33.11308947]]]
["bitfinex","SOLUSD",1732840840001,[[238.56,4.1918],[238.55,20.0],[238.53,20.0],[238.52,19.93316857],[238.5,5.77196508]],[[238.61,9.45236857],[238.66,4.1901],[238.67,0.4890345],[238.68,11.4699],[238.69,20.5072]]]
["bitfinex","SOLUSD",1732840892748,[[238.42,4.1942],[238.41,20.0],[238.38,32.2372],[238.37,9.45074615],[238.36,6.10724705]],[[238.46,9.45074615],[238.52,4.1926],[238.54,5.0],[238.55,5.0],[238.56,37.8029846]]]
["bitfinex","SOLUSD",1732840920861,[[238.42,4.1942],[238.41,5.96484472],[238.39,9.45074615],[238.38,16.4278],[238.37,14.83336167]],[[238.49,9.45074615],[238.53,4.1923],[238.54,23.776884],[238.56,53.0852846],[238.57,10.0]]]
["bitfinex","SOLUSD",1732840962975,[[238.72,23.6889],[238.69,14.74719252],[238.68,10.474],[238.66,0.83560281],[238.64,20.9518]],[[238.78,23.776884],[238.79,14.74719252],[238.81,4.1874],[238.85,5.0],[238.86,10.4666]]]
["bitfinex","SOLUSD",1732841038324,[[238.86,4.1865],[238.85,20.0],[238.83,0.83513647],[238.82,19.90054022],[238.78,20.9397]],[[238.9,0.4890345],[238.91,9.43244022],[238.93,0.83535493],[238.96,20.4292],[239.03,6.73476155]]]
["bitfinex","SOLUSD",1732841069370,[[238.8,9.43244022],[238.77,0.83527837],[238.76,14.6587],[238.74,5.50067297],[238.71,20.9459]],[[238.89,0.83535493],[238.9,37.88425872],[238.95,15.1656],[238.96,21.7768],[238.98,42.72976088]]]
["bitfinex","SOLUSD",1732841112319,[[238.59,4.1912],[238.57,24.37400932],[238.54,6.0998],[238.52,57.07514153],[238.51,44.05635614]],[[238.72,9.43244022],[238.78,4.188],[238.8,10.83535493],[238.81,15.6402],[238.82,6.295]]]
["bitfinex","SOLUSD",1732841139010,[[238.67,4.1898],[238.66,9.43244022],[238.62,0.83580459],[238.61,31.45066686],[238.58,6.0099]],[[238.72,0.83535493],[238.73,23.776884],[238.75,9.43244022],[238.77,16.0497],[238.78,10.2101]]]
["bitfinex","SOLUSD",1732841170117,[[238.61,9.43244022],[238.58,11.31461229],[238.55,6.92845872],[238.54,4.76236709],[238.52,5.0]],[[238.69,0.83535493],[238.7,9.43244022],[238.72,4.1891],[238.73,16.3039],[238.74,6.6065]]]
["bitfinex","SOLUSD",1732841208558,[[238.61,14.73735081],[238.58,20.0],[238.54,15.4729],[238.53,10.12875019]],[[238.69,0.83535493],[238.7,21.04965081],[238.74,15.9039],[238.75,4.1885],[238.79,5.0]]]
["bitfinex","SOLUSD",1732841234172,[[238.71,20.0],[238.69,4.1895],[238.68,15.5728392],[238.67,10.4745],[238.61,20.9541]],[[238.77,14.73735081],[238.81,0.83535493],[238.82,4.1873],[238.84,14.73735081],[238.85,15.0184]]]
["bitfinex","SOLUSD",1732841278893,[[238.55,20.0],[238.54,14.74663635],[238.53,4.1923],[238.51,20.83632572],[238.49,10.4826]],[[238.62,0.83535493],[238.68,4.1897],[238.69,142.0],[238.71,21.6501],[238.74,15.4717]]]
["bitfinex","SOLUSD",1732841342138,[[238.47,24.1933],[238.44,14.74663635],[238.43,11.32144192],[238.42,5.05933124],[238.41,20.9718]],[[238.52,0.83535493],[238.53,14.74663635],[238.58,20.8258],[238.61,5.0],[238.62,137.0]]]
["bitfinex","SOLUSD",1732841372169,[[238.33,4.1958],[238.32,20.0],[238.29,14.74663635],[238.28,20.46119382],[238.26,4.0810589]],[[238.36,0.83535493],[238.37,14.74663635],[238.44,25.9734],[238.46,137.0],[238.47,5.0]]]
["bitfinex","SOLUSD",1732841415379,[[238.15,19.02062347],[238.14,4.63999923],[238.13,10.4982],[238.12,15.7285],[238.11,3.85654014]],[[238.24,0.33535493],[238.25,14.82162347],[238.27,6.0682],[238.3,20.2118],[238.31,137.0]]]
["bitfinex","SOLUSD",1732841441298,[[238.08,0.4890345],[238.02,4.2012],[237.98,14.82162347],[237.97,10.5053],[237.91,0.83819737]],[[238.09,45.61243893],[238.1,14.82162347],[238.12,4.1995],[238.13,137.0],[238.14,24.82162347]]]
["bitfinex","SOLUSD",1732841477209,[[237.41,4.2121],[237.4,10.5304],[237.39,14.87323061],[237.37,0.4890345],[237.34,16.22354543]],[[237.47,14.87323061],[237.48,0.33535493],[237.56,5.0],[237.57,23.776884],[237.58,39.87323061]]]
["bitfinex","SOLUSD",1732841500043,[[237.24,14.87323061],[237.23,14.7535],[237.2,21.079],[237.18,0.84076008],[237.17,9.63999923]],[[237.34,0.33535493],[237.35,14.87323061],[237.41,4.2121],[237.42,5.0],[237.43,5.0]]]
["bitfinex","SOLUSD",1732841561194,[[237.42,4.2119],[237.39,14.87323061],[237.38,10.5316],[237.34,0.84035966],[237.33,16.6225]],[[237.48,14.87323061],[237.53,137.0],[237.55,11.5281],[237.56,21.0599],[237.74,21.8156646]]]
["bitfinex","SOLUSD",1732841601118,[[237.26,4.2147],[237.25,14.93475842],[237.2,10.5396],[237.19,0.84081429],[237.18,16.5583]],[[237.34,14.93475842],[237.36,6.451],[237.37,4.2129],[237.39,16.0562],[237.41,137.0]]]
["bitfinex","SOLUSD",1732841628327,[[237.34,15.9751],[237.32,4.2135],[237.31,21.52255842],[237.29,10.5354],[237.26,0.84052233]],[[237.39,14.93475842],[237.46,157.0],[237.48,5.0],[237.49,19.7374],[237.5,16.6341]]]
["bitfinex","SOLUSD",1732841653659,[[237.29,14.93187677],[237.24,0.84081287],[237.23,30.1261],[237.21,15.00147105],[237.2,6.5723]],[[237.39,14.93187677],[237.41,4.2121],[237.43,137.0],[237.46,1.73974731],[237.47,16.706]]]
["bitfinex","SOLUSD",1732841700285,[[237.13,4.7060345],[237.11,24.91851289],[237.08,16.8413],[237.04,0.84124685],[237.02,64.35125156]],[[237.2,9.56421289],[237.23,4.2153],[237.25,137.0],[237.3,44.26115156],[237.31,20.5568]]]
["bitfinex","SOLUSD",1732841727521,[[237.29,4.2142],[237.28,9.55464929],[237.25,0.84071995],[237.24,32.6616],[237.19,5.0]],[[237.37,9.55464929],[237.38,4.2127],[237.4,137.0],[237.42,10.5301],[237.44,54.97990149]]]
["bitfinex","SOLUSD",1732841776535,[[237.49,19.95900623],[237.47,6.4699],[237.44,26.7654],[237.42,5.0],[237.4,17.65]],[[237.58,14.90849612],[237.59,20.0],[237.65,16.9598],[237.66,1.67053],[237.71,5.0]]]
["bitfinex","SOLUSD",1732841804680,[[237.51,20.085],[237.5,0.83988732],[237.49,9.53599223],[237.47,10.5272],[237.45,6.164]],[[237.58,9.53599223],[237.62,4.2083],[237.64,137.0],[237.69,10.5181],[237.71,10.0]]]
["bitfinex","SOLUSD",1732841880537,[[237.41,10.37614801],[237.4,14.7429],[237.39,15.8766],[237.36,6.3968],[237.35,5.0]],[[237.49,9.53599223],[237.54,141.2098],[237.56,6.1851],[237.59,17.20126993],[237.61,5.0]]]
["bitfinex","SOLUSD",1732841931076,[[237.31,4.2138],[237.29,25.97517066],[237.28,10.5358],[237.26,6.1216],[237.23,10.08232834]],[[237.38,9.53599223],[237.41,20.0],[237.47,137.0],[237.48,14.738],[237.49,23.1731]]]
["bitfinex","SOLUSD",1732841975129,[[237.45,4.2114],[237.44,10.37601594],[237.41,15.7815],[237.39,16.6308],[237.38,15.7815]],[[237.52,9.53599223],[237.55,4.2096],[237.58,153.4226],[237.62,6.4704],[237.65,5.0]]]
["bitfinex","SOLUSD",1732841996742,[[237.25,4.2149],[237.24,0.84057542],[237.21,14.35049564],[237.2,16.868822],[237.18,1.70983817]],[[237.34,9.53599223],[237.4,137.0],[237.41,5.01865589],[237.43,14.7411],[237.44,39.81701806]]]
["bitfinex","SOLUSD",1732842033089,[[237.24,14.93927263],[237.21,15.59547601],[237.17,5.0],[237.16,19.93927263],[237.15,16.1198]],[[237.32,14.93927263],[237.36,0.8405],[237.37,141.2129],[237.42,5.0],[237.43,22.7934]]]
["bitfinex","SOLUSD",1732842062200,[[237.28,9.54905353],[237.26,20.69797804],[237.24,10.5375],[237.23,6.1803],[237.19,5.0]],[[237.36,9.54905353],[237.37,0.8405],[237.38,5.01030933],[237.39,26.2766],[237.45,17.20322072]]]
["bitfinex","SOLUSD",1732842097862,[[237.47,4.2109],[237.45,14.90769858],[237.42,10.5297],[237.4,0.83991164],[237.39,21.17571803]],[[237.54,14.90769858],[237.55,0.8405],[237.57,4.2093],[237.6,137.0],[237.62,5.0]]]
["bitfinex","SOLUSD",1732842157207,[[237.61,4.2085],[237.6,14.90769858],[237.57,0.83953526],[237.56,10.5236],[237.54,12.65]],[[237.69,14.90769858],[237.71,0.8405],[237.72,6.2931],[237.73,4.2065],[237.76,15.0445]]]
["bitfinex","SOLUSD",1732842185918,[[237.81,14.90769858],[237.8,16.40924026],[237.78,14.7194],[237.74,12.65],[237.73,10.0]],[[237.89,14.90769858],[237.91,0.8405],[237.94,4.2028],[237.95,15.0278],[237.96,143.6767345]]]
["bitfinex","SOLUSD",1732842233269,[[237.62,4.2082],[237.61,39.5917304],[237.58,52.78897387],[237.57,25.73232587],[237.56,65.98621734]],[[237.66,0.8405],[237.67,9.52342587],[237.7,4.207],[237.72,15.3629],[237.76,20.515]]]
["bitfinex","SOLUSD",1732842258100,[[237.56,4.2094],[237.55,40.83442947],[237.52,6.2863],[237.48,0.83961588],[237.47,6.67548642]],[[237.64,14.89212947],[237.67,0.8405],[237.72,14.89212947],[237.74,142.0],[237.75,16.1313]]]
["bitfinex","SOLUSD",1732842304636,[[237.76,14.87037929],[237.74,0.83892937],[237.71,14.7238],[237.69,26.0352],[237.68,6.66878692]],[[237.84,0.8405],[237.85,14.87037929],[237.87,16.0145],[237.88,6.3527],[237.96,5.4890345]]]
["bitfinex","SOLUSD",1732842331222,[[237.62,4.2083],[237.59,14.87037929],[237.55,0.83946148],[237.54,10.5244],[237.52,16.845172]],[[237.67,0.8405],[237.68,14.87037929],[237.75,137.0],[237.78,5.0],[237.79,5.0]]]
["bitfinex","SOLUSD",1732842397597,[[237.95,60.609384],[237.94,15.708566],[237.93,10.0],[237.91,28.24461601],[237.83,70.0]],[[237.96,3.45e-05],[238.07,6.6202],[238.08,16.371],[238.09,14.87037929],[238.13,5.0398]]]
["bitfinex","SOLUSD",1732842400582,[[237.95,4.2025],[237.91,20.84466235],[237.88,5.0],[237.87,4.604054],[237.85,5.74356807]],[[237.96,3.45e-05],[238.01,9.49845965],[238.06,0.8405],[238.07,10.8206],[238.08,16.371]]]
["bitfinex","SOLUSD",1732842467244,[[237.76,4.2057],[237.74,14.8584598],[237.72,27.56693769],[237.7,6.54287952],[237.67,22.70502988]],[[237.83,14.8584598],[237.84,0.8405],[237.85,22.8886],[237.88,4.2039],[237.9,137.0]]]
["bitfinex","SOLUSD",1732842494879,[[237.5,9.51362215],[237.49,4.2105],[237.46,0.8399536],[237.45,5.88982078],[237.44,10.5289]],[[237.56,0.8405],[237.59,9.51362215],[237.61,6.6124],[237.62,20.4623],[237.66,5.0]]]
["bitfinex","SOLUSD",1732842533898,[[237.73,19.06893509],[237.69,10.5178],[237.68,15.0165],[237.67,0.83911286],[237.65,6.6642]],[[237.82,0.8405],[237.83,14.86263509],[237.85,4.2043],[237.86,15.2044],[237.88,16.1297]]]
["bitfinex","SOLUSD",1732842558720,[[237.89,19.06623509],[237.82,0.8386481],[237.81,16.23166511],[237.79,10.84120265],[237.67,73.88932913]],[[237.96,0.8405],[237.97,14.86263509],[237.99,4.2019],[238.0,16.3561],[238.01,6.1355]]]
["bitfinex","SOLUSD",1732842610584,[[237.77,14.84253759],[237.74,15.56077823],[237.69,5.30675821],[237.68,10.0],[237.66,36.978]],[[237.86,0.3405],[237.87,20.90913759],[237.88,15.4663],[237.89,4.2037],[237.94,142.0]]]
["bitfinex","SOLUSD",1732842639003,[[237.6,19.09266682],[237.55,6.14623481],[237.54,15.73790955],[237.52,19.50531893],[237.37,53.34166363]],[[237.67,0.3405],[237.68,14.88406682],[237.7,4.207],[237.73,143.2825],[237.75,20.4385]]]
["bitfinex","SOLUSD",1732842705239,[[237.25,0.28101],[237.22,0.4972995],[237.21,4.2155],[237.17,20.0],[237.16,14.92694136]],[[237.26,15.26744136],[237.28,137.0],[237.3,19.8798],[237.34,6.3941],[237.35,6.66611718]]]
["bitfinex","SOLUSD",1732842750363,[[236.75,4.2238],[236.74,0.4972995],[236.72,15.0],[236.68,10.84239209],[236.67,10.563]],[[236.82,1.05299011],[236.85,9.56222367],[236.9,4.2213],[236.93,20.0],[236.94,5.0]]]
["bitfinex","SOLUSD",1732842779783,[[236.79,19.21374213],[236.76,20.0],[236.74,0.4972995],[236.73,10.5603],[236.7,5.0]],[[236.85,1.05313467],[236.88,14.99064213],[236.89,10.3184],[236.93,21.6034],[238.21,158.04824273]]]
["bitfinex","SOLUSD",1732842808813,[[236.8,14.99064213],[236.79,4.2231],[236.78,20.0],[236.75,10.5595],[236.74,0.4972995]],[[236.87,1.05307966],[236.88,14.99064213],[236.9,10.58],[236.91,137.0],[236.92,15.2181]]]
["bitfinex","SOLUSD",1732842855366,[[236.94,9.58428306],[236.9,4.2211],[236.89,20.0],[236.88,0.8419619],[236.87,10.5543]],[[237.02,5.27132534],[237.03,6.3276],[237.04,25.18958306]]]
["bitfinex","SOLUSD",1732842887981,[[237.04,9.58428306],[236.98,0.84141331],[236.96,27.79667654],[236.95,9.3662667],[236.94,6.093]],[[237.12,1.05187613],[237.13,9.58428306],[237.19,6.3078],[237.2,16.5822],[237.21,5.0]]]
["bitfinex","SOLUSD",1732842933313,[[237.34,9.58428306],[237.28,0.84045286],[237.27,10.5365],[237.25,20.1115],[237.24,1.66735474]],[[237.42,1.0505284],[237.43,13.79608306],[237.45,23.0257],[237.5,12.26955133],[237.51,5.0]]]
["bitfinex","SOLUSD",1732843010669,[[237.16,4.2165],[237.15,9.58428306],[237.12,10.5431],[237.08,5.0],[237.07,0.84102592]],[[237.24,25.79388306],[237.25,1.05131031],[237.26,10.7591],[237.3,147.5354],[237.34,87.5]]]
["bitfinex","SOLUSD",1732843042783,[[237.06,9.58428306],[237.02,15.60800784],[236.97,1.73005918],[236.96,22.67],[236.89,66.06578641]],[[237.13,16.1843],[237.15,10.63604286],[237.18,141.2162],[237.19,6.6588],[237.24,10.538]]]
["bitfinex","SOLUSD",1732843087806,[[236.98,9.58652248],[236.97,4.2198],[236.92,10.552],[236.9,0.84178712],[236.89,16.3859]],[[237.04,1.05222421],[237.05,15.6919],[237.06,19.99722248],[237.1,138.72008867],[237.12,87.5]]]
["bitfinex","SOLUSD",1732843113246,[[236.96,13.80642248],[236.91,0.84184029],[236.9,10.5526],[236.88,44.80848992],[236.86,21.1095]],[[237.04,1.05225203],[237.05,9.58652248],[237.08,152.9167],[237.12,6.5143],[237.41,65.85343447]]]
["bitfinex","SOLUSD",1732843153255,[[236.93,14.97872046],[236.89,0.84194186],[236.88,10.5538],[236.85,6.3406],[236.83,5.0]],[[237.0,1.05245389],[237.01,14.97872046],[237.03,10.6266],[237.05,153.5099],[237.09,10.5448]]]
["bitfinex","SOLUSD",1732843178592,[[236.83,4.2223],[236.82,14.97872046],[236.76,0.84223121],[236.75,10.5596],[236.74,15.47601996]],[[236.9,1.05290434],[236.91,14.97872046],[236.92,4.2208],[236.93,6.2826],[236.94,137.0]]]
["bitfinex","SOLUSD",1732843202922,[[236.97,14.97872046],[236.92,15.61461426],[236.88,32.64872046],[236.86,6.69910508],[236.78,120.33947184]],[[237.04,6.0063],[237.05,16.03086471],[237.07,16.1056],[237.08,4.218],[237.12,137.0]]]
["bitfinex","SOLUSD",1732843244938,[[237.01,14.97872046],[236.98,0.84165262],[236.96,34.7704],[236.93,5.0],[236.91,17.67]],[[237.09,1.05218445],[237.1,37.83542046],[237.16,137.0],[237.17,10.541],[237.18,5.0]]]
["bitfinex","SOLUSD",1732843293675,[[237.11,9.57625231],[237.07,4.2181],[237.06,0.84126206],[237.05,10.5458],[237.02,58.61890924]],[[237.17,6.2693],[237.18,10.6278285],[237.19,20.3135],[237.25,137.0],[237.28,5.0]]]
["bitfinex","SOLUSD",1732843334106,[[237.79,4.2053],[237.78,14.90367901],[237.72,0.83880531],[237.71,15.517],[237.7,5.0]],[[237.82,0.4972995],[237.86,14.90367901],[237.87,6.3239],[237.88,1.04853275],[237.89,20.4472]]]
["bitfinex","SOLUSD",1732843372142,[[237.75,4.206],[237.74,9.51669329],[237.73,0.83890033],[237.72,20.0],[237.68,10.518]],[[237.82,0.4972995],[237.83,9.51669329],[237.84,19.8943],[237.86,1.04868529],[237.87,6.3239]]]
["bitfinex","SOLUSD",1732843405066,[[237.53,9.53417482],[237.51,20.83973114],[237.5,4.2105],[237.47,10.5275],[237.45,13.31297877]],[[237.61,9.53417482],[237.62,24.2085],[237.64,1.04967699],[237.65,25.6859],[237.68,11.5394]]]
["bitfinex","SOLUSD",1732843457599,[[237.43,4.2115],[237.42,16.5984],[237.41,9.53417482],[237.4,6.6191],[237.38,15.20802211]],[[237.51,13.74447482],[237.57,1.05002432],[237.58,48.65949928],[237.59,6.6638],[237.62,147.0]]]
["bitfinex","SOLUSD",1732843492531,[[237.4,9.53417482],[237.39,0.84007902],[237.38,4.2126],[237.37,16.0478],[237.36,27.98502343]],[[237.49,9.53417482],[237.52,5.26003912],[237.54,16.3713],[237.55,6.3939],[237.57,10.5234]]]
["bitfinex","SOLUSD",1732843557984,[[237.7,20.0],[237.69,4.2071],[237.67,11.35760914],[237.65,1.6895433],[237.64,15.4081]],[[237.78,9.53417482],[237.79,1.04872804],[237.8,4.2053],[237.82,6.8262995],[237.83,15.4942]]]
["bitfinex","SOLUSD",1732843613540,[[237.73,9.51491063],[237.7,4.2069],[237.69,0.83891169],[237.68,1.72680995],[237.58,38.05964252]],[[237.81,9.51491063],[237.82,4.2049],[237.83,1.04864646],[237.84,22.6254],[237.89,5.0]]]
["bitfinex","SOLUSD",1732843642863,[[237.72,4.2066],[237.71,9.51491063],[237.68,0.83900311],[237.67,10.5185],[237.63,12.64]],[[237.8,9.51491063],[237.81,16.49728812],[237.82,10.3286],[237.88,147.5097],[238.0,38.05964252]]]
["bitfinex","SOLUSD",1732843708090,[[237.69,13.72201063],[237.68,20.0],[237.66,12.64],[237.65,10.5193],[237.61,26.0428]],[[237.7,54.10003],[237.78,1.04899098],[237.79,31.16691063],[237.8,4.2052],[237.86,53.57014252]]]
["bitfinex","SOLUSD",1732843747935,[[237.69,57.49889463],[237.66,0.83920265],[237.65,24.87494318],[237.62,5.0],[237.6,21.247]],[[237.7,38.49263],[237.79,1.04895765],[237.81,6.4941],[237.82,15.5909]]]
["bitfinex","SOLUSD",1732843783864,[[237.78,9.51491063],[237.73,4.2064],[237.72,20.83898508],[237.69,10.5175],[237.68,1.65758395]],[[237.82,1.04882367],[237.83,6.4629],[237.84,15.3423],[237.85,9.51491063],[237.88,4.2038]]]
["bitfinex","SOLUSD",1732843832899,[[237.77,4.2056],[237.76,9.51491063],[237.73,10.516],[237.7,15.2379],[237.69,2.53435301]],[[237.85,10.56352714],[237.86,20.1408],[237.88,6.6091],[237.92,5.0]]]
["bitfinex","SOLUSD",1732843879929,[[237.69,13.72201063],[237.61,16.23737803],[237.6,4.9207401],[237.59,80.7],[237.58,65.30134252]],[[237.77,1.04909754],[237.78,9.51491063],[237.81,15.7244],[237.83,5.0],[237.84,9.2045]]]
["bitfinex","SOLUSD",1732843956692,[[237.36,13.72781063],[237.3,10.5349],[237.28,1.73380732],[237.27,0.84053513],[237.26,30.09699256]],[[237.42,1.05066891],[237.43,9.51491063],[237.45,25.8925],[237.5,5.0],[237.54,1.68424563]]]
["bitfinex","SOLUSD",1732844012232,[[237.4,4.2122],[237.39,14.88346382],[237.34,15.7242],[237.33,10.5337],[237.32,2.57813759]],[[237.48,1.05036961],[237.49,14.88346382],[237.5,4.2105],[237.54,5.0],[237.55,5.0]]]
["bitfinex","SOLUSD",1732844050379,[[237.5,4.2105],[237.49,9.54391731],[237.43,30.5294],[237.42,1.71291565],[237.41,0.83992457]],[[237.56,7.52039498],[237.57,24.98121731],[237.59,4.2089],[237.64,5.0],[237.67,149.24996068]]]
["bitfinex","SOLUSD",1732844105008,[[237.41,9.54610603],[237.36,0.84037323],[237.33,14.7473],[237.32,15.4554],[237.31,5.0]],[[237.45,6.0431],[237.5,10.59657257],[237.51,19.9696],[237.57,15.5234],[237.58,181.88796875]]]
["bitfinex","SOLUSD",1732844138142,[[237.33,14.91227686],[237.32,4.2137],[237.31,16.5345],[237.3,1.72631579],[237.29,10.5353]],[[237.41,1.05059682],[237.42,14.91227686],[237.44,4.2116],[237.5,6.2346],[237.51,20.5261]]]
["bitfinex","SOLUSD",1732844166671,[[237.55,14.90587854],[237.52,4.2101],[237.49,22.7227],[237.48,10.527],[237.46,4.92009559]],[[237.64,14.90587854],[237.66,5.25719496],[237.67,6.2775],[237.69,15.7248],[237.7,10.5178]]]
["bitfinex","SOLUSD",1732844215402,[[237.09,9.53600045],[237.07,4.218],[237.04,10.5466],[237.02,15.9207],[237.0,4.92009559]],[[237.16,9.53600045],[237.2,20.0],[237.23,23.78201261],[237.25,10.0],[237.26,137.0]]]
["bitfinex","SOLUSD",1732844291761,[[237.09,14.96749074],[237.08,1.73510023],[237.06,0.84123819],[237.04,10.5467],[237.01,26.01619559]],[[237.21,16.01906697],[237.22,6.1541],[237.23,19.6153],[237.29,137.0],[237.3,24.96749074]]]
["bitfinex","SOLUSD",1732844319783,[[237.04,14.96749074],[237.03,4.2188],[237.02,15.068],[237.0,10.5483],[236.99,1.72942562]],[[237.12,1.05191835],[237.13,14.96749074],[237.15,4.2168],[237.16,6.2349],[237.17,15.8395]]]
["bitfinex","SOLUSD",1732844373523,[[237.06,4.2183],[237.05,12.22321533],[237.04,15.5611],[237.01,4.92009559],[237.0,6.2837]],[[237.19,14.79365965],[237.25,6.3775],[237.26,157.8655],[237.27,15.5367],[237.3,38.26963964]]]
["bitfinex","SOLUSD",1732844405944,[[237.03,13.78620991],[236.98,1.33885523],[236.97,12.23559543],[236.93,21.3088],[236.88,38.26963964]],[[237.1,1.05191597],[237.11,9.56740991],[237.12,4.2172],[237.16,6.4971],[237.17,16.2162]]]
["bitfinex","SOLUSD",1732844445507,[[237.3,14.95952572],[237.29,4.2141],[237.25,11.37820459],[237.22,16.3097],[237.21,5.0]],[[237.38,1.05071591],[237.39,14.95952572],[237.4,4.2123],[237.44,32.4712],[237.46,137.0]]]
["bitfinex","SOLUSD",1732844474123,[[237.12,14.93021593],[237.11,4.2173],[237.07,0.84111937],[237.06,10.5456],[237.03,80.7]],[[237.18,1.05159586],[237.19,14.93021593],[237.21,4.2157],[237.24,15.4419],[237.25,6.4147]]]
["bitfinex","SOLUSD",1732844559667,[[237.47,4.211],[237.46,9.55216849],[237.43,0.83996101],[237.42,23.776884],[237.41,10.53]],[[237.54,16.89966399],[237.56,19.6106],[237.63,137.0],[237.69,34.09481475],[237.71,26.1168295]]]
["bitfinex","SOLUSD",1732844564675,[[237.49,24.2105],[237.48,20.0],[237.46,9.55216849],[237.45,18.17310714],[237.43,0.83996101]],[[237.55,1.04987539],[237.56,9.55216849],[237.58,4.2091],[237.59,6.1827],[237.63,15.304]]]
["bitfinex","SOLUSD",1732844650445,[[237.46,24.2112],[237.45,9.55216849],[237.43,10.5294],[237.42,1.74171294],[237.38,0.83997645]],[[237.54,1.05000608],[237.55,9.55216849],[237.57,26.7824],[237.63,142.0],[237.64,10.5202]]]
["bitfinex","SOLUSD",1732844711963,[[237.41,4.2121],[237.4,9.55216849],[237.37,11.37219738],[237.36,20.0],[237.32,5.0]],[[237.46,6.1194],[237.47,1.05035162],[237.48,16.1347],[237.55,5.0],[237.59,1.70269308]]]
["bitfinex","SOLUSD",1732844743486,[[237.71,24.2066],[237.68,0.83908487],[237.66,15.601],[237.61,15.27339294],[237.51,70.0]],[[237.77,9.55216849],[237.8,5.25402576],[237.82,0.4972995],[237.84,6.1355],[237.98,95.6986648]]]
["bitfinex","SOLUSD",1732844770934,[[237.46,14.90574872],[237.45,4.2112],[237.42,0.83999239],[237.4,1.68903927],[237.39,10.5311]],[[237.54,14.90574872],[237.55,1.04998777],[237.56,4.2095],[237.57,6.5533],[237.58,16.4159]]]
["bitfinex","SOLUSD",1732844822444,[[237.4,4.2122],[237.39,9.54081588],[237.36,0.84033739],[237.33,10.5338],[237.3,55.80326352]],[[237.47,25.69861588],[237.48,0.5751902],[237.49,10.6208],[237.55,10.5241],[237.56,5.0]]]
["bitfinex","SOLUSD",1732844890609,[[237.21,9.54081588],[237.16,0.84083685],[237.15,14.7584],[237.12,80.7],[237.11,6.3504]],[[237.3,29.77770608],[237.31,6.0548],[237.35,10.533],[237.36,5.0],[237.38,137.0]]]
["bitfinex","SOLUSD",1732844931626,[[237.23,19.14046046],[237.2,0.84064681],[237.19,10.54],[237.17,82.41441222],[237.14,5.0]],[[237.31,0.5751902],[237.32,19.13896046],[237.36,6.334],[237.38,15.6414],[237.49,6.58978801]]]
["bitfinex","SOLUSD",1732844987675,[[237.18,4.2161],[237.17,20.0],[237.16,9.56095159],[237.13,12.23050956],[237.11,0.84100418]],[[237.27,13.77555159],[237.31,6.323],[237.32,15.1452],[237.36,5.0],[237.47,39.53872808]]]
["bitfinex","SOLUSD",1732845028184,[[237.22,9.56095159],[237.2,4.2158],[237.18,10.5403],[237.15,0.84079721],[237.13,17.65]],[[237.3,9.56095159],[237.31,6.323],[237.32,19.359],[237.38,10.5318],[237.41,150.17957602]]]
["bitfinex","SOLUSD",1732845082142,[[237.18,4.2162],[237.17,9.56095159],[237.13,16.89795224],[237.12,10.5429],[237.1,1.69842448]],[[237.25,9.56095159],[237.28,10.6334],[237.3,15.9879],[237.34,10.5335],[237.38,8.31246218]]]
["bitfinex","SOLUSD",1732845109068,[[237.19,19.14909472],[237.17,0.84095364],[237.16,16.5698],[237.13,1.69736717],[237.08,22.65]],[[237.28,6.0621],[237.29,14.93319472],[237.3,16.624],[237.33,10.534],[237.38,5.0]]]
["bitfinex","SOLUSD",1732845138788,[[237.29,20.0],[237.26,14.91624489],[237.25,4.2149],[237.24,0.84061037],[237.23,17.38692831]],[[237.36,14.91624489],[237.37,4.2128],[237.39,15.9281],[237.44,14.91624489],[237.46,16.8484]]]
["bitfinex","SOLUSD",1732845188810,[[237.59,4.2089],[237.58,9.55208684],[237.54,2.55191472],[237.53,16.5626],[237.52,20.0]],[[237.67,9.55208684],[237.69,10.5662],[237.73,15.8808],[237.76,10.5149],[237.77,137.0]]]
["bitfinex","SOLUSD",1732845271472,[[237.93,9.52762548],[237.9,5.04171162],[237.86,38.11050192],[237.84,20.0],[237.83,15.5115]],[[238.0,19.29],[238.01,6.4845],[238.03,9.52762548],[238.05,10.5021],[238.06,0.4972995]]]
["bitfinex","SOLUSD",1732845275367,[[237.95,9.52762548],[237.93,5.0410812],[237.9,1.71421438],[237.89,6.26808488],[237.86,48.62060192]],[[238.01,6.4845],[238.03,9.52762548],[238.05,10.5021],[238.06,0.4972995],[238.12,5.0]]]
["bitfinex","SOLUSD",1732845353246,[[238.19,28.81258823],[238.15,4.15093406],[238.11,29.80723044],[238.1,5.0],[238.07,20.0]],[[238.28,4.1967],[238.3,0.4972995],[238.35,10.4889],[238.36,6.5183],[238.37,15.2666]]]
["bitfinex","SOLUSD",1732845379650,[[238.31,5.03305748],[238.3,9.52762548],[238.26,12.16746825],[238.23,20.8133],[238.22,5.0]],[[238.4,9.52762548],[238.43,4.1941],[238.44,0.91250247],[238.45,10.4846],[238.48,6.0413]]]
["bitfinex","SOLUSD",1732845429185,[[238.46,9.52762548],[238.44,6.76103202],[238.43,27.20766377],[238.4,12.61],[238.37,5.0]],[[238.54,10.02492498],[238.55,5.10450247],[238.59,6.351],[238.63,10.4767],[238.83,39.48709446]]]
["bitfinex","SOLUSD",1732845452610,[[238.38,4.14988885],[238.33,4.1958],[238.32,10.36434003],[238.31,17.59476737],[238.29,5.92914556]],[[238.42,9.52762548],[238.43,4.1941],[238.48,0.91250247],[238.49,10.4828],[238.5,11.2592]]]
["bitfinex","SOLUSD",1732845474624,[[238.27,4.1969],[238.26,10.36476096],[238.24,4.0626393],[238.22,15.4711],[238.18,18.9489]],[[238.34,9.52762548],[238.35,0.91250247],[238.37,6.2271],[238.38,15.8463],[238.45,137.0]]]
["bitfinex","SOLUSD",1732845518881,[[238.28,20.0],[238.25,14.56195963],[238.21,10.4948],[238.18,34.41213492],[238.14,94.5807018]],[[238.33,9.52762548],[238.35,0.91250247],[238.36,4.1954],[238.37,6.2271],[238.38,15.8463]]]
["bitfinex","SOLUSD",1732845612840,[[238.23,24.1975],[238.2,0.83730444],[238.19,27.55534037],[238.16,16.8975],[238.13,12.6]],[[238.28,9.52762548],[238.31,0.91250247],[238.32,4.1961],[238.34,6.0408],[238.35,15.5754]]]
["bitfinex","SOLUSD",1732845662879,[[238.15,4.199],[238.14,9.52762548],[238.13,15.9716593],[238.11,18.34059322],[238.07,5.35136778]],[[238.23,9.52762548],[238.25,0.91250247],[238.31,15.2117],[238.32,15.4905],[238.33,5.0]]]
["bitfinex","SOLUSD",1732845692802,[[238.26,9.52762548],[238.25,0.8372378],[238.21,15.1921],[238.19,49.48587999],[238.18,5.0]],[[238.35,15.76802548],[238.36,0.91250247],[238.37,15.0667],[238.43,10.4853],[238.48,142.0]]]
["bitfinex","SOLUSD",1732845725010,[[238.49,9.52762548],[238.47,20.47464554],[238.44,20.0],[238.42,39.76994563],[238.22,39.13454312]],[[238.54,0.4972995],[238.56,0.91250247],[238.57,9.52762548],[238.59,4.1912],[238.66,15.4754]]]
["bitfinex","SOLUSD",1732845771373,[[238.61,20.0],[238.59,13.71872548],[238.55,0.83586587],[238.54,10.20866377],[238.48,10.0]],[[238.66,0.91250247],[238.67,9.52762548],[238.7,4.1893],[238.73,6.0147],[238.74,25.6345]]]
["bitfinex","SOLUSD",1732845793472,[[238.67,20.0],[238.66,10.36339403],[238.64,4.1902],[238.61,6.48024185],[238.59,5.02608517]],[[238.75,9.52762548],[238.78,5.59780197],[238.79,6.5936],[238.8,15.3337],[238.84,48.57770192]]]
["bitfinex","SOLUSD",1732845865215,[[238.96,9.52762548],[238.94,4.1849],[238.92,0.83461601],[238.9,8.17189244],[238.89,15.4618]],[[238.97,0.04675821],[239.02,0.4972995],[239.04,5.09590247],[239.05,10.52762548],[239.06,6.6365]]]
["bitfinex","SOLUSD",1732845918553,[[238.94,0.83459325],[238.93,6.48024185],[238.9,22.37754556],[238.87,12.56],[238.86,9.71986295]],[[239.02,0.4972995],[239.05,1.0],[239.06,7.53670247],[239.07,9.52762548],[239.13,5.0]]]
["bitfinex","SOLUSD",1732845952880,[[238.8,9.52762548],[238.78,4.1879],[238.77,0.83518237],[238.76,11.52740964],[238.73,11.07576295]],[[238.87,0.91250247],[238.88,15.90712548],[238.89,4.186],[238.95,26.1151],[238.96,10.4623]]]
["bitfinex","SOLUSD",1732846000415,[[238.97,9.52762548],[238.95,5.01957131],[238.93,20.0],[238.91,10.3758263],[238.89,6.44079817]],[[239.02,0.4972995],[239.04,0.91250247],[239.05,10.52762548],[239.07,10.7898],[239.08,16.602]]]
["bitfinex","SOLUSD",1732846047750,[[239.01,33.30450948],[239.0,5.0184069],[238.98,47.65714489],[238.97,5.0],[238.96,5.0]],[[239.02,9.95e-05],[239.05,1.0],[239.12,6.0342],[239.13,16.5235],[239.16,9.52762548]]]
["bitfinex","SOLUSD",1732846080570,[[238.97,9.52762548],[238.96,4.1848],[238.95,20.8347813],[238.89,47.93918686],[238.86,62.17939083]],[[239.04,9.52762548],[239.05,0.91250247],[239.07,10.6637],[239.08,16.0176],[239.12,43.11050192]]]
["bitfinex","SOLUSD",1732846120293,[[238.8,20.0],[238.77,14.74210038],[238.76,6.56434032],[238.74,0.34160376],[238.7,14.74210038]],[[238.87,14.74210038],[238.9,4.1858],[238.91,1.04426406],[238.94,10.4629],[238.95,5.0]]]
["bitfinex","SOLUSD",1732846146914,[[238.91,20.0],[238.88,9.42759779],[238.83,0.34063482],[238.82,6.65530744],[238.78,11.4844]],[[238.95,1.04379161],[238.96,9.42759779],[238.98,4.1844],[238.99,21.1466],[239.02,5.0]]]
["bitfinex","SOLUSD",1732846194126,[[238.84,20.0],[238.81,9.42759779],[238.76,23.776884],[238.75,0.34114612],[238.72,11.20034032]],[[238.91,9.42759779],[238.92,1.04408307],[238.93,10.5004],[238.94,15.9408],[238.96,5.0]]]
["bitfinex","SOLUSD",1732846249475,[[239.48,9.99472227],[239.45,16.4729],[239.4,37.71039116],[239.38,18.52539845],[239.35,5.0]],[[239.55,0.70602345],[239.56,9.42759779],[239.6,4.1736],[239.62,4.43287552],[239.63,10.4328]]]
["bitfinex","SOLUSD",1732846272790,[[239.47,9.42759779],[239.45,0.54448814],[239.4,16.4851],[239.38,6.4732],[239.36,0.83305142]],[[239.55,9.42759779],[239.56,4.1743],[239.58,15.2339],[239.6,4.64353986],[239.85,20.31540691]]]
["bitfinex","SOLUSD",1732846309430,[[239.5,20.0],[239.48,0.54448814],[239.47,14.64668006],[239.43,15.0948],[239.41,7.1001542]],[[239.56,14.64668006],[239.6,0.188028],[239.61,15.004],[239.64,10.67641186],[239.68,19.64668006]]]
["bitfinex","SOLUSD",1732846339130,[[239.33,15.1309682],[239.32,15.9265],[239.25,6.6199],[239.24,0.83353197],[239.22,5.16078959]],[[239.43,14.64668006],[239.44,4.1765],[239.47,22.5245],[239.48,4.51571186],[239.5,137.0]]]
["bitfinex","SOLUSD",1732846356368,[[239.31,0.48428814],[239.27,15.5863],[239.25,21.26658006],[239.17,11.70101588],[239.15,0.83378357]],[[239.34,14.64668006],[239.41,6.0743],[239.43,19.81181186],[239.44,142.0],[239.48,35.4934]]]
["bitfinex","SOLUSD",1732846395380,[[239.25,2.591791],[239.22,16.0675],[239.21,0.48428814],[239.2,14.68445448],[239.17,6.3638]],[[239.28,14.68445448],[239.3,4.1789],[239.35,137.0],[239.36,10.4445],[239.37,9.51571186]]]
["bitfinex","SOLUSD",1732846457024,[[239.37,0.48428814],[239.32,14.68445448],[239.3,15.1645],[239.28,6.4072],[239.26,19.68445448]],[[239.41,14.68445448],[239.43,4.1767],[239.45,137.0],[239.49,22.7453],[239.5,10.4385]]]
["bitfinex","SOLUSD",1732846507132,[[239.58,0.48428814],[239.57,23.776884],[239.54,9.3770015],[239.5,16.1128],[239.48,13.29204274]],[[239.6,0.188028],[239.62,9.3770015],[239.7,10.4299],[239.72,16.5592],[239.84,109.9427357]]]
["bitfinex","SOLUSD",1732846529660,[[239.41,0.48428814],[239.37,14.66474396],[239.35,4.1778],[239.28,5.83346783],[239.13,82.54]],[[239.45,18.84094396],[239.47,15.468],[239.5,137.0],[239.51,10.4384],[239.54,24.18045582]]]
["bitfinex","SOLUSD",1732846558090,[[239.26,0.48428814],[239.21,18.84504396],[239.18,15.4195],[239.16,6.6362],[239.12,19.66474396]],[[239.29,14.66474396],[239.35,14.6229],[239.37,5.0],[239.38,153.5349],[239.39,6.5314]]]
["bitfinex","SOLUSD",1732846591201,[[238.93,0.48428814],[238.9,14.66474396],[238.88,6.0399],[238.87,4.1863],[238.8,5.0]],[[238.97,20.0],[238.98,4.1845],[238.99,14.66474396],[239.0,137.0],[239.01,10.4598]]]
["bitfinex","SOLUSD",1732846615426,[[238.91,0.48428814],[238.88,14.66474396],[238.84,4.1868],[238.79,0.83513733],[238.78,10.0]],[[238.95,4.1851],[238.96,14.66474396],[238.97,137.0],[238.99,10.4608],[239.03,15.0691]]]
["bitfinex","SOLUSD",1732846678676,[[238.63,4.1905],[238.62,16.5098],[238.6,6.4542],[238.57,0.83598868]],[[238.73,4.1888],[238.74,3.12816632],[238.75,14.75499806],[238.76,137.0],[238.77,10.4705]]]
["bitfinex","SOLUSD",1732846681086,[[238.54,14.75499806],[238.53,0.4903355],[238.48,20.9579],[238.46,6.4749],[238.45,5.0]],[[238.63,14.75499806],[238.67,15.1409],[238.69,137.0],[238.7,14.75499806],[238.71,14.6621]]]
["bitfinex","SOLUSD",1732846740618,[[238.64,9.44889417],[238.62,4.1907],[238.56,37.79557668],[238.55,0.83604808],[238.54,10.0]],[[238.71,7.32384084],[238.72,137.0],[238.73,15.71149417],[238.81,5.30071073],[238.84,71.75605161]]]
["bitfinex","SOLUSD",1732846778442,[[238.7,14.73961874],[238.68,4.1896],[238.65,0.83551634],[238.64,6.1197],[238.62,5.0]],[[238.78,14.73961874],[238.83,137.0],[238.84,29.39371874],[238.85,22.8771],[238.87,5.0]]]
["bitfinex","SOLUSD",1732846811963,[[238.92,14.73961874],[238.89,4.1859],[238.87,7.15926717],[238.84,14.73961874],[238.82,5.0]],[[238.99,14.73961874],[239.04,137.0],[239.05,4.1832],[239.08,5.0],[239.11,1.68459031]]]
["bitfinex","SOLUSD",1732846839461,[[238.97,14.73961874],[238.95,4.1848],[238.9,5.83479752],[238.87,6.139],[238.86,15.0217]],[[239.05,14.73961874],[239.11,137.0],[239.12,15.1789],[239.13,6.5885],[239.14,11.51736314]]]
["bitfinex","SOLUSD",1732846881121,[[238.87,14.73961874],[238.84,4.1867],[238.76,0.83510006],[238.75,27.2354],[238.74,17.58]],[[238.94,4.1852],[238.95,21.19461874],[238.96,16.2992],[238.99,137.0],[239.01,5.0]]]
["bitfinex","SOLUSD",1732846917924,[[239.11,23.52265746],[239.08,5.01682968],[239.05,23.776884],[239.0,10.4598],[238.83,30.83733158]],[[239.19,27.70345746],[239.21,20.0],[239.24,137.0],[239.26,15.4488],[239.34,82.5]]]
["bitfinex","SOLUSD",1732846970562,[[239.23,14.68648643],[239.19,0.83390383],[239.18,4.1808],[239.13,12.58],[239.12,14.68648643]],[[239.28,4.1792],[239.29,16.4653],[239.31,14.68648643],[239.33,137.0],[239.34,6.1312]]]
["bitfinex","SOLUSD",1732847043528,[[239.19,8.059333],[239.16,0.83388132],[239.15,4.1814],[239.13,10.4545],[239.1,21.4882]],[[239.26,31.836217],[239.28,4.1792],[239.3,15.8446],[239.33,137.0],[239.48,73.00378319]]]
["bitfinex","SOLUSD",1732847076182,[[239.22,8.059333],[239.2,4.1805],[239.16,32.237332],[239.13,0.83385729],[239.12,5.0]],[[239.28,23.776884],[239.29,12.238433],[239.3,16.3538],[239.33,6.432],[239.34,10.4454]]]
["bitfinex","SOLUSD",1732847121016,[[239.31,12.23680118],[239.28,16.98879204],[239.27,6.5954],[239.23,5.0],[239.16,32.23320472]],[[239.36,0.4903355],[239.39,8.05830118],[239.48,10.4395],[239.49,5.0],[239.5,153.4643]]]
["bitfinex","SOLUSD",1732847151436,[[239.43,8.05830118],[239.42,4.1767],[239.35,16.27901381],[239.34,17.910836],[239.14,110.91871827]],[[239.5,8.05830118],[239.55,4.1745],[239.58,137.0],[239.59,10.4348],[239.6,5.4903355]]]
["bitfinex","SOLUSD",1732847178643,[[239.89,12.55261904],[239.87,0.83129034],[239.81,5.0],[239.8,22.7943],[239.77,5.0]],[[239.96,12.55261904],[239.99,4.1668],[240.01,10.4164],[240.02,20.0],[240.06,5.0]]]
["bitfinex","SOLUSD",1732847213870,[[239.93,16.72031904],[239.89,0.83126833],[239.88,12.55261904],[239.86,33.6993],[239.85,6.5746]],[[240.01,12.55261904],[240.03,4.1661],[240.07,0.4903355],[240.09,137.0],[240.1,21.5231]]]
["bitfinex","SOLUSD",1732847280232,[[240.06,8.00233872],[240.01,0.83092688],[239.99,12.55],[239.98,4.167],[239.96,5.89305713]],[[240.07,0.4903355],[240.13,8.00233872],[240.14,15.0375],[240.18,6.034],[240.2,137.0]]]
["bitfinex","SOLUSD",1732847284165,[[240.06,8.00233872],[240.04,4.1659],[239.98,0.83095424],[239.97,12.55],[239.96,5.89305713]],[[240.07,0.4903355],[240.13,12.16673872],[240.14,15.0375],[240.18,6.034],[240.22,138.70990863]]]
["bitfinex","SOLUSD",1732847358017,[[240.06,35.94482272],[240.02,17.55],[240.01,5.83081519],[240.0,32.00935488],[239.9,70.0]],[[240.19,15.2194],[240.21,12.16533872],[240.23,6.1505],[240.27,10.4052],[240.28,137.0]]]
["bitfinex","SOLUSD",1732847386442,[[240.25,0.83010612],[240.24,32.00935488],[240.22,15.073],[240.19,6.64628897],[240.18,5.0]],[[240.29,1.430021],[240.31,0.4903355],[240.39,12.16233872],[240.42,15.9587],[240.46,11.3252]]]
["bitfinex","SOLUSD",1732847420248,[[240.6,12.45276121],[240.59,0.82905242],[240.5,10.0],[240.49,36.276884],[240.48,12.45276121]],[[240.68,4.155],[240.69,28.66576121],[240.7,6.3925],[240.72,10.3858],[240.78,0.4903355]]]
["bitfinex","SOLUSD",1732847448574,[[240.19,0.83040343],[240.18,7.98052055],[240.13,5.0],[240.12,31.9220822],[240.1,17.5]],[[240.27,7.98052055],[240.3,22.8014],[240.38,5.0],[240.41,137.0],[240.42,21.23201917]]]
["bitfinex","SOLUSD",1732847485416,[[240.01,13.31966139],[239.98,5.0],[239.96,22.7707],[239.95,2.1425103],[239.94,5.0]],[[240.09,12.48879777],[240.18,4.1635],[240.19,21.9433],[240.2,5.0],[240.22,10.4073]]]
["bitfinex","SOLUSD",1732847520274,[[240.23,12.48879777],[240.18,0.8301981],[240.16,27.3227],[240.14,5.0],[240.13,12.5]],[[240.31,12.48879777],[240.36,12.48879777],[240.37,15.3679],[240.41,10.0],[240.42,143.2822]]]
["bitfinex","SOLUSD",1732847589767,[[239.95,0.4903355],[239.82,12.48785415],[239.76,12.48785415],[239.74,0.83166186],[239.73,17.75705836]],[[239.96,36.26473815],[239.97,9.1672],[239.99,21.4455],[240.0,154.48785415],[240.31,6.51566532]]]
["bitfinex","SOLUSD",1732847631334,[[240.1,12.48785415],[240.03,22.64827624],[240.0,12.48785415],[239.98,12.5],[239.97,5.0]],[[240.18,16.3382],[240.19,22.85445415],[240.23,137.0],[240.25,10.4059],[240.27,11.70143931]]]
["bitfinex","SOLUSD",1732847640938,[[240.16,12.48785415],[240.05,5.0],[240.04,18.33075735],[240.03,21.8174],[239.38,40.71052481]],[[240.24,28.44865415],[240.25,10.3021],[240.31,137.0],[240.32,15.4028],[240.34,6.64708965]]]
["bitfinex","SOLUSD",1732847696555,[[240.05,8.00317236],[239.96,15.06234722],[239.95,16.5374],[239.94,6.3542],[239.92,5.0]],[[240.14,8.00317236],[240.17,23.776884],[240.18,4.1635],[240.2,16.1604],[240.21,10.4077]]]
["bitfinex","SOLUSD",1732847734996,[[240.07,12.49086892],[240.01,0.8308169],[240.0,12.49086892],[239.99,21.1047],[239.98,6.2286]],[[240.17,28.88576892],[240.2,4.1632],[240.23,6.5963],[240.24,12.49086892],[240.25,137.0]]]
["bitfinex","SOLUSD",1732847765932,[[240.1,12.49086892],[240.07,0.83071121],[240.06,23.776884],[240.03,32.51],[240.0,22.49086892]],[[240.19,12.49086892],[240.22,6.4197],[240.23,4.1628],[240.24,15.9982],[240.28,142.0]]]
["bitfinex","SOLUSD",1732847816207,[[240.0,12.50423134],[239.97,23.776884],[239.96,0.83112515],[239.95,1.67041842],[239.93,15.933]],[[240.14,24.1643],[240.17,143.3506],[240.18,10.4088],[240.19,16.5482],[240.2,5.0]]]
["bitfinex","SOLUSD",1732847885863,[[240.3,0.82975489],[240.29,16.5582],[240.28,7.80923521],[240.26,5.0],[240.25,5.0]],[[240.43,12.473085],[240.51,4.1578],[240.52,153.8368],[240.53,5.0],[240.54,17.0695355]]]
["bitfinex","SOLUSD",1732847911058,[[240.36,12.473085],[240.29,0.82994535],[240.28,23.776884],[240.27,21.7078666],[240.24,47.07029329]],[[240.43,12.473085],[240.44,16.4439],[240.46,4.1587],[240.49,6.2899],[240.51,147.3946]]]
["bitfinex","SOLUSD",1732847963631,[[240.52,12.45608896],[240.48,0.82934607],[240.47,15.2502],[240.46,6.1164],[240.42,5.0]],[[240.54,0.4903355],[240.61,27.81008896],[240.63,10.7811],[240.67,137.0],[240.7,1.6819317]]]
["bitfinex","SOLUSD",1732848000638,[[240.53,32.58076366],[240.5,15.5817],[240.49,6.2213],[240.48,36.89928132],[240.47,21.67953745]],[[240.54,0.4903355],[240.66,7.97482033],[240.67,16.4764],[240.68,10.5212],[240.72,42.28498132]]]
["bitfinex","SOLUSD",1732848033963,[[240.37,7.97482033],[240.34,0.82968729],[240.31,14.44131859],[240.3,5.38520022],[240.29,5.0]],[[240.45,7.97482033],[240.46,15.0979],[240.5,4.158],[240.54,143.2832],[240.55,10.3928]]]
["bitfinex","SOLUSD",1732848086285,[[240.4,4.1597],[240.39,7.97482033],[240.33,0.83000509],[240.3,19.98201934],[240.29,24.44571385]],[[240.47,7.97482033],[240.48,16.0038],[240.49,4.1581],[240.5,6.4024],[240.55,137.0]]]
["bitfinex","SOLUSD",1732848129442,[[240.29,4.1614],[240.28,15.2172],[240.27,14.29782033],[240.22,8.38652341],[240.21,17.8649254]],[[240.36,7.97482033],[240.4,4.1597],[240.42,20.0],[240.45,137.0],[240.46,11.4184]]]
["bitfinex","SOLUSD",1732848177147,[[240.56,7.97482033],[240.48,54.70014384],[240.45,5.0],[240.44,11.32550789],[240.43,18.96183002]],[[240.64,31.75170433],[240.65,141.1554],[240.69,5.0],[240.73,31.0018],[241.05,11.65341389]]]
["bitfinex","SOLUSD",1732848244016,[[240.93,7.94252307],[240.86,20.82805776],[240.84,31.77009228],[240.83,6.6304],[240.81,15.9459]],[[241.01,19.5539],[241.02,8.43285857],[241.07,6.64218723],[241.08,48.39039228],[241.36,26.11277592]]]
["bitfinex","SOLUSD",1732848276530,[[240.9,7.94252307],[240.86,7.33495378],[240.85,19.53932435],[240.82,7.07164259],[240.79,5.0]],[[240.98,7.94252307],[241.0,4.1494],[241.04,15.7707],[241.05,137.0],[241.06,20.3712]]]
["bitfinex","SOLUSD",1732848323448,[[240.89,4.1512],[240.86,12.41016868],[240.84,10.3799],[240.83,6.0324],[240.63,70.0]],[[241.0,23.776884],[241.01,137.0],[241.02,6.395],[241.03,1.64518027],[241.05,5.0]]]
["bitfinex","SOLUSD",1732848356493,[[241.16,7.9440581],[241.15,20.0],[241.13,4.1471],[241.12,22.53903972],[240.87,38.4931162]],[[241.25,0.4903355],[241.31,10.3454],[241.32,31.7762324],[241.35,5.0],[241.37,15.3576]]]
["bitfinex","SOLUSD",1732848394789,[[241.02,12.41431888],[240.96,13.24219293],[240.95,14.5257],[240.94,16.225],[240.93,6.5118]],[[241.08,16.0014],[241.14,6.2917],[241.15,137.0],[241.19,10.3652]]]
["bitfinex","SOLUSD",1732848423225,[[240.73,12.41431888],[240.67,11.06067932],[240.65,5.69224124],[240.64,0.82873833],[240.6,12.41431888]],[[240.81,0.82787405],[240.82,157.8031],[240.83,12.41431888],[240.87,28.776884],[240.96,82.41431888]]]
["bitfinex","SOLUSD",1732848493243,[[240.64,12.43905954],[240.61,9.01526707],[240.54,16.76441893],[240.53,17.47],[240.51,5.0]],[[240.72,0.82787405],[240.73,27.46095954],[240.76,4.1536],[240.77,6.1772],[240.8,142.0]]]
["bitfinex","SOLUSD",1732848550101,[[240.61,7.95676974],[240.56,0.829136],[240.55,20.0],[240.52,5.12385235],[240.5,15.35281472]],[[240.69,0.82787405],[240.7,7.95676974],[240.72,15.3642],[240.73,4.154],[240.75,6.519]]]
["bitfinex","SOLUSD",1732848587318,[[240.58,7.95676974],[240.53,24.60607838],[240.52,3.89141472],[240.49,20.93695235],[240.23,9.36648344]],[[240.64,0.82787405],[240.65,29.64686974],[240.7,4.1545],[240.71,137.0],[240.72,31.82707896]]]
["bitfinex","SOLUSD",1732848614151,[[240.52,7.95676974],[240.49,0.82920155],[240.48,5.12385235],[240.46,5.35729584],[240.43,12.9703355]],[[240.6,7.95676974],[240.61,0.82787405],[240.67,137.0],[240.68,6.1911],[240.7,6.69729229]]]
["bitfinex","SOLUSD",1732848667665,[[240.59,23.776884],[240.58,0.82884419],[240.55,6.2779],[240.54,29.0624],[240.51,5.0]],[[240.72,7.95676974],[240.73,0.82787405],[240.76,4.1535],[240.77,6.5446],[240.79,137.0]]]
["bitfinex","SOLUSD",1732848693197,[[240.73,12.42206597],[240.68,0.82849217],[240.66,5.12385235],[240.63,5.54343308]],[[240.84,7.27897405],[240.85,16.561],[240.91,142.0]]]
["bitfinex","SOLUSD",1732848734229,[[240.65,12.42206597],[240.58,0.82891045],[240.54,19.1245],[240.51,10.0],[240.48,12.42206597]],[[240.72,0.82787405],[240.73,12.42206597],[240.75,10.6531],[240.77,15.0355],[240.79,142.0]]]
["bitfinex","SOLUSD",1732848772481,[[240.64,7.9631728],[240.61,20.0],[240.59,0.8289755],[240.58,6.417],[240.56,28.748]],[[240.72,0.82787405],[240.73,7.9631728],[240.74,4.1538],[240.75,15.8478],[240.78,6.6103]]]
["bitfinex","SOLUSD",1732848852801,[[241.01,7.9631728],[240.96,0.82784531],[240.95,20.0],[240.92,29.0802],[240.9,10.44269471]],[[241.08,0.32787405],[241.1,22.3166],[241.11,7.9631728],[241.12,137.0],[241.42,7.83827244]]]
["bitfinex","SOLUSD",1732848902560,[[241.01,7.9631728],[240.97,0.82758809],[240.96,20.0],[240.95,20.0],[240.93,12.46]],[[241.09,0.32787405],[241.1,15.8725],[241.11,14.0264728],[241.15,4.1468],[241.17,137.0]]]
["bitfinex","SOLUSD",1732848929675,[[240.97,7.9631728],[240.93,0.82780352],[240.9,21.08322616],[240.89,11.5922525],[240.88,22.46]],[[241.04,0.32787405],[241.05,7.9631728],[241.07,6.2657],[241.11,27.924384],[241.12,15.1746]]]
["bitfinex","SOLUSD",1732848963296,[[241.08,7.9631728],[241.02,0.82749455],[241.01,32.46],[241.0,5.0],[240.99,4.85760158]],[[241.14,0.32787405],[241.15,16.223],[241.17,7.9631728],[241.19,6.0212],[241.21,5.83155093]]]
["bitfinex","SOLUSD",1732849013634,[[241.12,7.9631728],[241.07,23.19631283],[241.03,16.49395117],[241.02,27.70811614],[240.84,50.98121703]],[[241.21,7.9631728],[241.22,15.692],[241.24,4.1453],[241.28,4.01174911],[241.43,12.95281693]]]
["bitfinex","SOLUSD",1732849040579,[[241.16,7.9631728],[241.15,16.407],[241.13,6.39],[241.1,0.8271474],[241.09,12.46]],[[241.25,7.9631728],[241.28,15.7629],[241.3,4.1443],[241.32,38.2863912],[241.33,1.65336222]]]
["bitfinex","SOLUSD",1732849088523,[[241.46,7.9631728],[241.43,22.349],[241.38,0.82617335],[241.37,12.46],[241.36,7.25627793]],[[241.49,0.4903355],[241.55,7.9631728],[241.58,16.6247],[241.62,142.0],[241.63,6.916887]]]
["bitfinex","SOLUSD",1732849166751,[[241.72,7.9631728],[241.68,32.67784647],[241.66,20.0],[241.63,5.0],[241.62,10.81372788]],[[241.73,0.4903355],[241.81,7.9631728],[241.82,21.8608],[241.83,4.1351],[242.09,71.81126774]]]
["bitfinex","SOLUSD",1732849200697,[[241.72,7.9631728],[241.69,5.0],[241.68,50.74577662],[241.67,20.0],[241.64,32.10976973]],[[241.73,0.4903355],[241.88,15.0969],[241.89,6.1749],[241.92,35.9863912],[241.96,5.0]]]
["bitfinex","SOLUSD",1732849232909,[[241.93,7.9631728],[241.88,0.82438912],[241.87,1.7080126],[241.85,11.38823794],[241.83,20.3932]],[[242.0,7.9631728],[242.06,20.0],[242.1,5.0],[242.11,5.0],[242.12,21.7658]]]
["bitfinex","SOLUSD",1732849255007,[[241.91,12.30383753],[241.88,0.82459139],[241.85,6.6074],[241.82,15.1922],[241.79,21.51952012]],[[241.99,16.43623753],[242.04,5.0],[242.08,20.86],[242.18,76.47640846],[242.21,25.90563387]]]
["bitfinex","SOLUSD",1732849293662,[[241.85,0.79458749],[241.81,57.96639709],[241.8,12.32094261],[241.77,5.0]],[[241.99,12.32094261],[242.0,15.5536],[242.01,6.5516],[242.02,4.1319],[242.04,5.0]]]
["bitfinex","SOLUSD",1732849325749,[[242.11,12.32094261],[242.06,0.79375942],[242.05,21.7024],[242.04,24.74094261],[242.01,5.0]],[[242.2,12.78913531],[242.23,20.0],[242.24,4.1282],[242.26,1.67270382],[242.28,23.32534261]]]
["bitfinex","SOLUSD",1732849390113,[[242.09,12.29734636],[242.08,0.78677741],[242.01,5.0],[241.99,17.42],[241.98,23.776884]],[[242.18,12.29734636],[242.19,16.44722246],[242.2,6.5752927],[242.27,21.447222],[242.3,138.66751955]]]
["bitfinex","SOLUSD",1732849395521,[[242.07,19.62325262],[242.04,15.3356],[242.02,1.6645132],[242.0,5.0],[241.99,17.42]],[[242.16,12.29734636],[242.2,1.40965285],[242.23,4.1283],[242.27,5.0],[242.29,6.4544]]]
["bitfinex","SOLUSD",1732849462652,[[242.03,12.29540945],[241.97,0.78705435],[241.96,12.42],[241.95,11.92867846],[241.92,17.29540945]],[[242.11,1.03016656],[242.12,12.29540945],[242.19,15.9697],[242.2,11.8738927],[242.46,28.56138199]]]
["bitfinex","SOLUSD",1732849491293,[[241.89,7.8766375],[241.84,0.78835756],[241.8,45.60294596],[241.78,9.89766058],[241.75,5.0]],[[241.97,1.03081821],[241.98,7.8766375],[242.0,4.1322],[242.01,6.022],[242.02,16.2436]]]
["bitfinex","SOLUSD",1732849532028,[[242.13,12.30012854],[242.07,0.78624005],[242.05,12.41],[242.04,12.30012854],[242.03,25.54968843]],[[242.19,16.4531],[242.2,1.40953352],[242.21,12.30012854],[242.25,10.2188],[242.3,5.0]]]
["bitfinex","SOLUSD",1732849564738,[[242.27,7.86491218],[242.21,0.78521125],[242.2,29.37127243],[242.19,23.86209055],[242.01,20.42836979]],[[242.35,18.41193897],[242.36,14.28311218],[242.41,4.1253],[242.44,0.4681927],[242.45,10.3114]]]
["bitfinex","SOLUSD",1732849601452,[[242.28,0.78507719],[242.27,7.86491218],[242.24,20.0],[242.23,1.66315744],[242.21,28.9834]],[[242.35,17.382821],[242.36,14.28311218],[242.42,4.125],[242.44,0.4681927],[242.47,5.0]]]
["bitfinex","SOLUSD",1732849634878,[[242.48,8.64817201],[242.46,20.0],[242.45,5.0],[242.44,17.95931587],[242.43,28.28534928]],[[242.49,25.72878578],[242.59,1.02813178],[242.6,6.3397],[242.62,15.2569],[242.64,7.86491218]]]
["bitfinex","SOLUSD",1732849704636,[[242.89,7.86491218],[242.83,0.7799974],[242.82,4.50826133],[242.81,12.41],[242.79,1.65557485]],[[242.91,0.4681927],[242.94,6.1216],[242.96,23.65351218],[243.0,2.02651995],[243.01,4.1151]]]
["bitfinex","SOLUSD",1732849742585,[[242.78,12.23370416],[242.74,0.82167279],[242.71,5.54931587],[242.7,5.57533239],[242.68,6.64661245]],[[242.86,0.2730157],[242.87,12.23370416],[242.88,6.201],[242.89,15.3606],[242.9,4.1169]]]
["bitfinex","SOLUSD",1732849769287,[[242.9,31.59018417],[242.88,43.66320068],[242.87,0.82115386],[242.86,25.0],[242.85,15.0575772]],[[242.91,0.4681927],[243.0,1.0],[243.01,15.5261],[243.09,0.2730157],[243.12,6.64310063]]]
["bitfinex","SOLUSD",1732849806624,[[242.92,12.21520086],[242.83,0.8211818],[242.8,26.71634826],[242.79,5.0],[242.78,19.01779755]],[[242.99,0.2730157],[243.0,13.21520086],[243.01,20.4085],[243.02,6.6554],[243.03,5.0]]]
["bitfinex","SOLUSD",1732849829643,[[242.69,12.21520086],[242.63,0.82194928],[242.61,15.7571],[242.58,16.93272296],[242.57,4.05831688]],[[242.75,0.2730157],[242.78,12.21520086],[242.79,4.1188],[242.8,15.812],[242.81,11.4668]]]
["bitfinex","SOLUSD",1732849860741,[[242.81,12.21520086],[242.77,0.82154645],[242.73,5.05207147],[242.7,1.63848877],[242.64,12.21520086]],[[242.85,0.2730157],[242.86,15.0117],[242.89,6.2802],[242.91,4.1168],[242.95,10.0]]]
["bitfinex","SOLUSD",1732849905778,[[242.58,12.22060142],[242.52,5.31973743],[242.47,15.5522],[242.46,5.08616393],[242.45,28.90113944]],[[242.61,15.2341],[242.65,6.4036],[242.66,16.34170142],[242.72,10.0],[242.81,149.35]]]
["bitfinex","SOLUSD",1732849962334,[[242.37,12.22060142],[242.3,0.82308631],[242.29,16.5908],[242.28,20.32425977],[242.25,15.31973743]],[[242.47,12.22060142],[242.52,12.22060142],[242.53,20.0719],[242.54,10.3079],[242.78,6.47640846]]]
["bitfinex","SOLUSD",1732849986068,[[242.66,12.22060142],[242.65,23.776884],[242.64,20.0],[242.61,23.776884],[242.58,0.82206759]],[[242.75,12.22060142],[242.82,137.0],[242.83,15.7504],[242.84,15.3129],[242.85,5.0]]]
["bitfinex","SOLUSD",1732850022788,[[242.87,20.0],[242.86,12.21730654],[242.79,6.6373],[242.78,15.2131],[242.77,0.82146589]],[[242.95,12.21730654],[242.98,25.5295],[243.0,1.0],[243.01,137.0],[243.02,15.2875]]]
["bitfinex","SOLUSD",1732850054703,[[242.99,35.99419054],[242.98,0.82078206],[242.97,5.0],[242.95,1.66881451],[242.94,5.0]],[[243.0,1.0],[243.06,0.483774],[243.12,12.21730654],[243.18,4.1122],[243.22,6.2849]]]
["bitfinex","SOLUSD",1732850101142,[[243.29,12.17230868],[243.25,20.0],[243.24,18.52970868],[243.23,16.2639],[243.21,10.0]],[[243.3,0.483774],[243.42,16.5928],[243.43,22.38300868],[243.48,12.17230868],[243.5,20.0]]]
["bitfinex","SOLUSD",1732850122935,[[242.83,19.52580949],[242.77,0.82152114],[242.76,19.52580949],[242.7,5.0],[242.69,5.0]],[[242.89,16.5089],[242.9,6.1683],[242.91,19.52580949],[242.96,5.0],[243.13,40.66393162]]]
["bitfinex","SOLUSD",1732850151481,[[242.49,19.52580949],[242.44,0.483774],[242.42,0.82259659],[242.4,24.38300807],[242.37,11.99651824]],[[242.56,19.52580949],[242.57,15.2879],[242.61,10.7503],[242.64,34.82910949],[242.65,5.0]]]
["bitfinex","SOLUSD",1732850189275,[[242.41,19.52580949],[242.38,0.82289625],[242.37,20.0],[242.34,7.26246508],[242.3,5.0]],[[242.49,19.52580949],[242.51,4.1236],[242.57,10.3066],[242.59,137.0],[242.6,5.0]]]
["bitfinex","SOLUSD",1732850247515,[[242.28,27.72410888],[242.26,4.95081988],[242.23,10.3205],[242.22,5.0],[242.21,5.0]],[[242.36,12.28350888],[242.4,0.3458157],[242.41,4.1253],[242.47,155.425409],[242.48,9.4041]]]
["bitfinex","SOLUSD",1732850272646,[[242.26,16.40546481],[242.24,7.08970582],[242.21,25.777],[242.18,5.0],[242.17,5.0]],[[242.35,12.62368051],[242.44,137.0],[242.52,12.27786481],[242.59,20.75673237],[242.6,46.35180973]]]
["bitfinex","SOLUSD",1732850308050,[[242.19,12.27786481],[242.17,20.5003],[242.14,0.82356789],[242.12,15.3253],[242.11,5.0]],[[242.28,12.27786481],[242.32,0.3458157],[242.33,4.1267],[242.36,6.2863],[242.38,137.0]]]
["bitfinex","SOLUSD",1732850337392,[[242.41,4.1251],[242.4,15.4957],[242.38,6.3146],[242.37,0.82282884],[242.36,22.59306481]],[[242.43,12.27786481],[242.51,0.3458157],[242.52,12.27786481],[242.55,4.1228],[242.59,6.5776]]]
["bitfinex","SOLUSD",1732850379292,[[242.8,36.87621888],[242.79,16.326],[242.76,12.27786481],[242.75,5.0],[242.73,21.11913204]],[[242.81,0.483774],[242.89,12.27786481],[242.95,0.3458157],[242.96,4.1159],[242.98,6.0249]]]
["bitfinex","SOLUSD",1732850417536,[[242.56,4.1226],[242.55,0.82231034],[242.54,12.27786481],[242.48,34.086984],[242.47,37.37]],[[242.62,12.27786481],[242.66,0.3458157],[242.69,10.375],[242.73,137.0],[243.0,25.74160973]]]
["bitfinex","SOLUSD",1732850472064,[[241.95,0.483774],[241.84,4.1348],[241.81,12.27786481],[241.8,0.82475816],[241.76,22.7105]],[[241.96,12.62368051],[241.97,4.1328],[241.99,5.0],[242.01,5.0],[242.03,146.4041]]]
["bitfinex","SOLUSD",1732850511203,[[241.71,0.483774],[241.69,4.1374],[241.67,17.18476868],[241.65,12.32785881],[241.64,16.9499]],[[241.73,12.32785881],[241.77,0.3458157],[241.78,4.1361],[241.8,12.32785881],[241.85,5.0]]]
["bitfinex","SOLUSD",1732850531584,[[241.71,0.483774],[241.62,16.46645881],[241.6,15.1919],[241.56,19.57591649],[241.54,10.3499]],[[241.73,16.46475881],[241.77,6.1617],[241.79,14.4204],[241.8,17.32785881],[241.89,24.55690113]]]
["bitfinex","SOLUSD",1732850582456,[[241.47,0.483774],[241.42,27.75331067],[241.41,0.82628452],[241.26,38.42556633],[241.25,19.5148]],[[241.5,12.36351067],[241.55,24.1399],[241.56,12.36351067],[241.58,9.4204],[241.61,26.6785]]]
["bitfinex","SOLUSD",1732850615364,[[241.55,15.8016],[241.54,6.4499],[241.53,4.1402],[241.52,7.89992081],[241.48,10.3527]],[[241.6,7.89992081],[241.68,41.94408324],[241.69,5.0],[241.71,138.69970805],[241.86,25.92270823]]]
["bitfinex","SOLUSD",1732850638281,[[241.57,12.34842133],[241.56,4.1397],[241.54,23.776884],[241.53,10.3506],[241.52,17.29056979]],[[241.64,12.34842133],[241.69,4.1375],[241.74,11.5658],[241.75,5.14954909],[241.8,18.82909838]]]
["bitfinex","SOLUSD",1732850684917,[[241.52,4.1404],[241.51,15.5508],[241.5,7.89600205],[241.47,11.66278294],[241.45,1.69787636]],[[241.58,7.89600205],[241.64,4.1384],[241.65,23.776884],[241.68,31.5840082],[241.7,144.75106768]]]
["bitfinex","SOLUSD",1732850721560,[[241.56,16.009],[241.54,4.1399],[241.5,6.5819],[241.46,7.896002],[241.45,0.82575649]],[[241.59,7.89600205],[241.65,20.0],[241.67,23.776884],[241.68,31.5840082],[241.7,4.1375]]]
["bitfinex","SOLUSD",1732850791904,[[241.56,15.5484],[241.55,7.89600205],[241.54,6.0409],[241.53,10.3506],[241.51,1.667736]],[[241.62,7.89600205],[241.68,31.5840082],[241.72,23.776884],[241.73,15.8916],[241.74,5.0]]]
["bitfinex","SOLUSD",1732850837451,[[241.55,16.5063],[241.53,4.1402],[241.52,6.1636],[241.5,12.35087404],[241.47,1.30967982]],[[241.59,12.35087404],[241.64,4.1384],[241.68,12.35087404],[241.71,11.2565],[241.8,6.48682025]]]
["bitfinex","SOLUSD",1732850878784,[[241.47,4.624974],[241.46,7.90544671],[241.43,17.26486873],[241.41,6.4544],[241.35,5.0]],[[241.54,7.90544671],[241.58,4.1395],[241.61,143.2927],[241.63,19.7671],[241.64,5.0]]]
["bitfinex","SOLUSD",1732850931920,[[241.51,27.90874671],[241.47,0.483774],[241.46,0.82594862],[241.45,6.462],[241.44,41.97588684]],[[241.58,7.90544671],[241.6,4.1391],[241.64,10.346],[241.65,152.5661],[241.66,4.23312065]]]
["bitfinex","SOLUSD",1732850976133,[[241.52,7.90544671],[241.5,15.8078],[241.49,4.1409],[241.48,6.1774],[241.47,1.30979452]],[[241.59,7.90544671],[241.62,27.915584],[241.66,148.49280788],[241.67,21.43098616],[241.68,36.62178684]]]
["bitfinex","SOLUSD",1732851019283,[[241.47,0.483774],[241.42,15.1393],[241.41,4.1422],[241.38,7.90544671],[241.36,6.1353]],[[241.48,7.90544671],[241.56,36.62178684],[241.57,153.6599],[241.58,28.776884],[287.6,0.79]]]
["bitfinex","SOLUSD",1732851073313,[[241.76,15.8128],[241.74,12.04194671],[241.73,6.443],[241.69,0.82508387],[241.48,20.7048]],[[241.82,7.90544671],[241.84,4.135],[241.92,185.62048337],[241.93,11.4471],[242.04,15.8128]]]
["bitfinex","SOLUSD",1732851134969,[[241.63,7.90544671],[241.62,16.5363],[241.6,0.82563039],[241.59,6.4237],[241.56,41.97098684]],[[241.74,23.776884],[241.78,137.0],[241.79,6.2046],[241.8,9.4204],[241.84,5.0]]]
["bitfinex","SOLUSD",1732851180002,[[241.79,4.1358],[241.78,7.88674237],[241.75,6.6616],[241.74,23.60642453],[241.72,5.0]],[[241.86,7.88674237],[241.9,4.1339],[241.91,23.776884],[241.92,31.54696948],[241.95,20.0]]]
["bitfinex","SOLUSD",1732851213506,[[241.94,7.88674237],[241.93,0.82444266],[241.92,20.564],[241.89,16.3879],[241.87,5.0]],[[242.03,27.88674237],[242.06,23.776884],[242.07,4.131],[242.08,20.0],[242.12,10.3255]]]
["bitfinex","SOLUSD",1732851246334,[[242.08,20.0123],[242.07,8.71066541],[242.04,6.0509],[242.02,22.7697],[242.01,5.0]],[[242.15,7.88674237],[242.19,4.1291],[242.25,1.63074539],[242.28,41.73688326],[242.29,30.0571]]]
["bitfinex","SOLUSD",1732851292381,[[242.15,4.1296],[242.14,12.30423408],[242.11,15.0168],[242.09,16.3692],[242.08,1.64547918]],[[242.24,12.30423408],[242.27,15.0],[242.28,4.1275],[242.31,6.66],[242.32,9.904174]]]
["bitfinex","SOLUSD",1732851327288,[[242.13,16.43413408],[242.09,15.9327],[242.06,10.3279],[242.05,0.82377313],[242.01,45.12814047]],[[242.2,23.776884],[242.21,12.30423408],[242.23,4.1283],[242.28,17.30423408],[242.39,70.0]]]
["bitfinex","SOLUSD",1732851417646,[[242.25,7.85357304],[242.2,4.1288],[242.19,16.6098],[242.17,0.82354933],[242.16,31.41429216]],[[242.31,23.776884],[242.32,11.98047304],[242.37,11.07756743],[242.38,137.0],[242.39,20.314]]]
["bitfinex","SOLUSD",1732851424155,[[242.27,7.85357304],[242.25,4.1277],[242.19,17.43322598],[242.18,10.3226],[242.04,94.87440978]],[[242.35,7.85357304],[242.36,4.126],[242.38,137.0],[242.39,10.314],[242.42,15.7496]]]
["bitfinex","SOLUSD",1732851510723,[[242.01,7.86331529],[241.98,4.1325],[241.93,11.15793722],[241.92,31.45326116],[241.91,15.0041]],[[242.03,23.776884],[242.04,20.0],[242.09,4.1308],[242.1,137.0],[242.13,11.0742]]]
["bitfinex","SOLUSD",1732851573262,[[241.99,7.86331529],[241.97,20.7088],[241.93,6.4748],[241.92,32.27769736],[241.9,48.80220769]],[[242.04,23.776884],[242.05,20.0],[242.07,7.86331529],[242.14,14.4204],[242.15,142.0]]]
["bitfinex","SOLUSD",1732851611580,[[242.08,7.86331529],[242.0,17.19008246],[241.97,10.3315],[241.92,31.45326116],[241.91,5.0]],[[242.17,137.0],[242.2,5.0],[242.21,13.09863936],[242.22,9.4204],[242.3,88.97952774]]]
["bitfinex","SOLUSD",1732851643030,[[242.17,7.86331529],[242.16,16.438],[242.12,4.1301],[242.1,6.1676],[242.06,10.3279]],[[242.2,20.0],[242.25,7.86331529],[242.27,151.4466],[242.3,16.0002],[242.31,5.0]]]
["bitfinex","SOLUSD",1732851694145,[[242.08,7.86331529],[242.04,4.1314],[241.99,15.7377],[241.97,0.82412445],[241.96,6.5933]],[[242.13,20.0],[242.16,7.86331529],[242.18,138.62944073],[242.2,6.6482],[242.24,10.0]]]
["bitfinex","SOLUSD",1732851729775,[[242.33,7.86331529],[242.28,31.45326116],[242.27,4.1275],[242.26,16.195],[242.25,6.448]],[[242.38,4.1257],[242.41,18.17671529],[242.43,138.67798859],[242.44,6.3292],[242.49,5.0]]]
["bitfinex","SOLUSD",1732851812739,[[242.5,23.58061529],[242.43,17.28687896],[242.42,5.0],[242.41,5.0],[242.4,31.45326116]],[[242.57,24.606274],[242.58,7.86331529],[242.63,10.304],[242.64,48.69961946],[242.65,137.0]]]
["bitfinex","SOLUSD",1732851865580,[[242.36,15.5294],[242.33,10.3165],[242.32,6.1239],[242.28,31.45326116],[242.27,10.0]],[[242.47,31.98751529],[242.51,137.0],[242.52,9.4204],[242.56,5.0],[242.57,13.12690538]]]
["bitfinex","SOLUSD",1732851899584,[[242.42,7.86331529],[242.38,4.1257],[242.37,15.4409],[242.36,6.84337426],[242.35,10.3153]],[[242.49,4.1239],[242.5,7.86331529],[242.51,20.0],[242.54,137.0],[242.65,12.44742004]]]
["bitfinex","SOLUSD",1732851959327,[[242.4,7.86331529],[242.37,4.1259],[242.36,16.6325],[242.35,11.1381728],[242.33,6.3576]],[[242.48,11.98751529],[242.53,137.0],[242.54,1.66402098],[242.56,10.307],[242.58,19.4204]]]
["bitfinex","SOLUSD",1732852026886,[[242.48,4.124],[242.47,8.6858586],[242.44,21.6773],[242.42,5.0],[242.41,22.7031]],[[242.54,7.86331529],[242.59,4.1222],[242.64,176.10797064],[242.65,11.1308],[242.66,19.7231]]]
["bitfinex","SOLUSD",1732852033990,[[242.52,6.4318],[242.51,15.4119],[242.49,0.82245839],[242.44,17.39],[242.43,1.67682915]],[[242.6,7.86331529],[242.67,137.0],[242.7,6.3067],[242.71,1.66611041],[242.72,5.0]]]
["bitfinex","SOLUSD",1732852086016,[[242.34,4.1263],[242.32,15.8843],[242.3,0.82306939],[242.29,19.36871529],[242.28,10.3184]],[[242.37,7.86331529],[242.45,4.1246],[242.46,4.93524163],[242.47,20.0],[242.5,137.0]]]
["bitfinex","SOLUSD",1732852142268,[[242.36,4.126],[242.33,16.057],[242.32,6.1515],[242.31,0.82296464],[242.28,5.0]],[[242.43,7.86331529],[242.44,4.1247],[242.46,4.93906208],[242.52,41.76186116],[242.53,137.0]]]
["bitfinex","SOLUSD",1732852144385,[[242.29,7.86331529],[242.28,21.47723836],[242.27,6.4321],[242.23,6.63499114],[242.22,12.39]],[[242.36,7.86331529],[242.4,4.93906208],[242.42,4.1251],[242.45,147.3114],[242.59,20.75673237]]]
["bitfinex","SOLUSD",1732852209520,[[242.24,10.5478],[242.23,15.83],[242.22,12.28294077],[242.2,0.82352471],[242.19,10.3223]],[[242.32,12.28294077],[242.33,4.1266],[242.39,142.0],[242.4,27.59674077],[242.55,6.46359993]]]
["bitfinex","SOLUSD",1732852238540,[[242.22,12.29848493],[242.14,16.94807495],[242.09,31.8573],[242.07,11.3256],[242.05,16.532797]],[[242.29,12.29848493],[242.31,141.127],[242.34,6.5829],[242.35,10.316],[242.55,206.7622853]]]
["bitfinex","SOLUSD",1732852288569,[[241.98,31.76170011],[241.96,0.82428414],[241.93,10.3331],[241.92,36.27290011],[241.9,5.0]],[[242.06,12.30630011],[242.11,20.0],[242.12,4.1302],[242.13,137.0],[242.15,1.65292649]]]
["bitfinex","SOLUSD",1732852317497,[[242.19,14.38745676],[242.17,19.7288],[242.11,0.82360773],[242.09,12.4],[242.08,5.0]],[[242.26,7.86005676],[242.28,4.1274],[242.3,20.0],[242.32,10.3173],[242.34,137.0]]]
["bitfinex","SOLUSD",1732852345484,[[242.24,15.2402],[242.23,6.6333],[242.21,7.86005676],[242.15,0.82352466],[242.14,12.4]],[[242.29,11.98735676],[242.35,10.3159],[242.37,158.66251847],[242.38,5.0],[242.4,36.44022704]]]
["bitfinex","SOLUSD",1732852400824,[[242.26,11.98775676],[242.24,15.2402],[242.18,10.3225],[242.17,18.9803],[242.16,36.44022704]],[[242.31,20.0],[242.34,7.86005676],[242.35,4.1262],[242.4,137.0],[242.43,27.1203]]]
["bitfinex","SOLUSD",1732852477192,[[242.07,7.86005676],[242.04,4.1315],[242.02,6.6392],[242.0,15.638],[241.98,10.3312]],[[242.15,31.63694076],[242.16,24.1295],[242.19,137.0],[242.22,15.3213],[242.24,5.0]]]
["bitfinex","SOLUSD",1732852531318,[[242.3,11.98715676],[242.28,0.82326768],[242.27,22.7968],[242.21,17.4],[242.08,38.79306184]],[[242.35,20.0],[242.38,7.86005676],[242.39,4.1256],[242.41,20.0],[242.44,5.0]]]
["bitfinex","SOLUSD",1732852567654,[[242.16,7.86005676],[242.14,16.5971],[242.12,0.82363525],[242.11,6.2159],[242.07,5.0]],[[242.21,20.0],[242.24,11.98825676],[242.33,137.0],[242.36,5.0],[242.46,20.71517526]]]
["bitfinex","SOLUSD",1732852598373,[[241.87,16.4158],[241.85,4.1346],[241.82,7.86005676],[241.81,0.82468823],[241.8,6.0281]],[[241.9,7.86005676],[241.97,4.1328],[241.98,20.0],[241.99,137.0],[242.22,206.62380973]]]
["bitfinex","SOLUSD",1732852641522,[[241.76,15.6524],[241.74,14.00435676],[241.71,0.483774],[241.67,0.82514118],[241.66,16.0752094]],[[241.8,7.86005676],[241.9,141.1339],[241.91,5.0],[241.92,37.81782704],[241.93,82.5]]]
["bitfinex","SOLUSD",1732852680334,[[241.71,4.620874],[241.69,22.86995676],[241.68,6.0048],[241.67,38.79306184],[241.59,85.7]],[[241.77,7.86005676],[241.8,4.1357],[241.86,148.97904376],[241.89,25.0],[242.08,12.91242696]]]
["bitfinex","SOLUSD",1732852755413,[[242.07,23.97095676],[242.05,4.1312],[242.01,5.88612083],[241.97,11.4693],[210.0,102.43183082]],[[242.14,7.86005676],[242.15,27.906584],[242.22,137.0],[242.23,12.01668141],[242.26,11.2925]]]
["bitfinex","SOLUSD",1732852818462,[[242.35,6.3298],[242.34,7.86005676],[242.33,16.0618],[242.29,4.95010143],[242.24,10.0]],[[242.42,7.86005676],[242.46,4.1243],[242.52,31.44022704],[242.53,16.98728175],[242.54,167.6152]]]
["bitfinex","SOLUSD",1732852846858,[[242.12,16.5996],[242.11,6.2026],[242.07,0.82374272],[242.0,85.7],[241.98,43.58951764]],[[242.19,12.27820028],[242.21,4.1287],[242.24,30.3207],[242.26,137.0],[242.28,17.27820028]]]
["bitfinex","SOLUSD",1732852899702,[[242.26,0.82328209],[242.25,7.8680739],[242.2,4.1288],[242.18,33.2301],[242.16,36.4722956]],[[242.33,7.8680739],[242.35,4.1262],[242.4,31.4722956],[242.41,10.3132],[242.42,5.0]]]
["bitfinex","SOLUSD",1732852935928,[[242.15,16.6301],[242.14,14.2142739],[242.12,4.13],[242.08,0.82369798],[242.07,80.7]],[[242.22,31.9965739],[242.25,23.776884],[242.28,41.7908956],[242.3,137.0],[242.31,6.69906893]]]
["bitfinex","SOLUSD",1732852973860,[[241.91,15.9982],[241.9,4.1338],[241.89,0.8243727],[241.88,6.0],[241.83,80.7]],[[241.99,23.776884],[242.0,12.0003739],[242.01,23.776884],[242.04,20.0],[242.07,10.3278]]]
["bitfinex","SOLUSD",1732853020083,[[241.95,7.87826049],[241.94,4.95759866],[241.92,16.3868],[241.91,6.3803],[241.87,5.0]],[[242.03,31.65514449],[242.09,14.4573],[242.1,137.0],[242.21,33.42474555],[242.22,70.0]]]
["bitfinex","SOLUSD",1732853050210,[[242.23,7.87826049],[242.22,4.95181685],[242.19,15.2005],[242.16,38.05794196],[242.13,12.39]],[[242.31,7.87826049],[242.32,4.1268],[242.38,10.3144],[242.39,143.0241],[242.4,33.20419485]]]
["bitfinex","SOLUSD",1732853103741,[[242.04,18.63063947],[242.01,16.18394754],[241.97,5.0],[241.95,1.65433302],[241.92,112.18655788]],[[242.12,7.87163947],[242.2,10.322],[242.23,5.0],[242.24,1.69943753],[242.25,162.6405]]]
["bitfinex","SOLUSD",1732853184205,[[242.31,7.87163947],[242.27,0.82317622],[242.26,6.2988],[242.25,19.2149],[242.22,5.0]],[[242.38,7.87163947],[242.39,4.1255],[242.45,11.99968687],[242.46,153.045],[242.55,6.43147696]]]
["bitfinex","SOLUSD",1732853214837,[[242.15,7.87163947],[242.14,16.3458],[242.11,6.0469],[242.1,0.8236379],[242.08,5.0]],[[242.23,7.87163947],[242.26,27.904684],[242.31,10.3173],[242.34,137.0],[242.4,31.48655788]]]
["bitfinex","SOLUSD",1732853264058,[[241.95,12.31253033],[241.93,19.3049],[241.85,5.82444198],[241.83,18.5805],[241.81,5.0]],[[242.03,12.31253033],[242.04,4.1315],[242.08,137.0],[242.09,10.3267],[242.11,16.58610478]]]
["bitfinex","SOLUSD",1732853296172,[[241.79,16.47011321],[241.74,0.82510282],[241.73,15.7747],[241.71,5.483774],[241.69,17.4]],[[241.86,12.33431321],[241.89,4.1342],[241.92,12.33431321],[241.93,10.3337],[241.97,143.1086]]]
["bitfinex","SOLUSD",1732853333719,[[241.89,7.88396502],[241.87,0.82477512],[241.84,15.1079],[241.83,6.5261],[241.8,31.53586008]],[[242.01,20.0],[242.04,37.69686008],[242.05,137.0],[242.08,5.0],[242.09,16.5648669]]]
["bitfinex","SOLUSD",1732853392443,[[241.61,4.1389],[241.58,7.88396502],[241.56,0.82550309],[241.55,16.3671],[241.53,23.9102]],[[241.66,7.88396502],[241.74,24.1367],[241.77,6.3422],[241.79,11.55800073],[241.92,109.6414935]]]
["bitfinex","SOLUSD",1732853458420,[[241.56,20.2688],[241.52,18.97845937],[241.49,0.82570043],[241.48,5.0],[241.47,0.483774]],[[241.6,12.33835937],[241.68,12.33835937],[241.74,170.776884],[241.76,1.64700103],[241.78,11.48793071]]]
["bitfinex","SOLUSD",1732853490630,[[241.6,19.4608],[241.59,12.33835937],[241.58,6.3736],[241.51,1.23590189],[241.49,1.6745869]],[[241.66,12.33835937],[241.74,137.0],[241.75,14.4777],[241.76,5.0],[241.77,5.0]]]
["bitfinex","SOLUSD",1732853533164,[[241.35,4.1433],[241.33,28.58375937],[241.31,0.82622407],[241.3,6.4821],[241.25,5.0]],[[241.42,12.33835937],[241.46,23.776884],[241.5,157.0],[241.52,5.0],[241.55,5.0]]]
["bitfinex","SOLUSD",1732853558277,[[241.04,4.1486],[241.03,12.33835937],[241.02,0.4794476],[241.01,15.7773],[240.98,6.84613074]],[[241.11,12.33835937],[241.16,4.1466],[241.19,137.0],[241.2,12.33835937],[241.22,11.5662]]]
["bitfinex","SOLUSD",1732853597501,[[241.04,4.1486],[241.03,7.94006263],[241.02,16.3481476],[240.98,6.2688],[240.97,0.82763461]],[[241.11,7.94006263],[241.13,4.1471],[241.16,137.0],[241.17,10.3663],[241.19,1.65054341]]]
["bitfinex","SOLUSD",1732853629827,[[241.13,19.3354],[241.11,7.94006263],[241.08,6.154],[241.04,5.82728488],[241.03,5.0]],[[241.19,7.94006263],[241.24,20.0],[241.26,4.1449],[241.27,15.3618],[241.29,5.90483284]]]
["bitfinex","SOLUSD",1732853692158,[[241.0,15.9516],[240.97,6.0835],[240.9,0.82774091],[240.87,17.42],[240.72,147.06461177]],[[241.02,7.94006263],[241.06,4.1484],[241.12,10.3684],[241.14,137.0],[241.15,5.0]]]
["bitfinex","SOLUSD",1732853720893,[[241.12,7.94006263],[241.11,4.1474],[241.07,0.82730455],[241.03,16.72811673],[240.82,77.06461177]],[[241.19,7.94006263],[241.24,4.1452],[241.25,12.06054569],[241.26,147.1493],[241.29,17.62631357]]]
["bitfinex","SOLUSD",1732853797349,[[241.19,12.08616263],[241.18,15.0062],[241.16,6.4566],[241.11,13.28702751],[241.1,5.0]],[[241.28,23.776884],[241.29,4.1444],[241.35,137.0]]]
["bitfinex","SOLUSD",1732853842476,[[241.2,7.94006263],[241.18,20.4894],[241.17,6.6561],[241.12,0.82694564],[241.1,12.46]],[[241.27,7.94006263],[241.36,138.67821821],[241.37,16.5901],[241.38,5.0],[241.39,11.48261357]]]
["bitfinex","SOLUSD",1732853876887,[[241.13,15.8049],[241.09,12.08786263],[241.06,6.5894],[240.99,2.50909444],[240.98,12.46]],[[241.17,23.776884],[241.18,12.08646263],[241.23,137.0],[241.24,10.3633],[241.33,95.93045431]]]
["bitfinex","SOLUSD",1732853910937,[[241.14,7.94006263],[241.13,14.49935075],[241.09,0.8270287],[241.08,38.11325052],[241.05,12.46]],[[241.21,14.4226762],[241.22,0.8270696],[241.23,12.96522715],[241.24,4.1452],[241.25,25.93045431]]]
["bitfinex","SOLUSD",1732853955542,[[241.13,7.94006263],[241.11,15.1774],[241.09,0.82714548],[241.06,6.152],[241.05,5.0]],[[241.2,7.94006263],[241.22,6.48261357],[241.23,4.9724696],[241.24,12.96522715],[241.26,25.93045431]]]
["bitfinex","SOLUSD",1732853986794,[[241.15,7.94006263],[241.11,15.1774],[241.09,0.82714875],[241.08,31.76025052],[241.06,28.612]],[[241.23,15.2497458],[241.25,17.11022715],[241.27,25.93045431],[241.32,82.88403275],[241.33,5.0]]]
["bitfinex","SOLUSD",1732854023322,[[241.03,7.94006263],[240.98,0.8276516],[240.96,31.76025052],[240.95,15.3162],[240.94,6.0721]],[[241.11,8.76713223],[241.12,10.614],[241.14,11.4549],[241.15,6.48261357],[241.27,63.90472779]]]
["bitfinex","SOLUSD",1732854085468,[[240.92,7.94006263],[240.88,33.27793801],[240.85,23.776884],[240.84,31.76025052],[240.83,21.4709]],[[241.0,8.76713223],[241.01,11.4549],[241.02,6.122],[241.05,6.37844029]]]
["bitfinex","SOLUSD",1732854115984,[[240.86,7.94006263],[240.83,16.4709],[240.8,13.27802248],[240.79,1.66153778],[240.6,10.57478174]],[[240.93,8.76713223],[240.96,4.15],[240.98,6.37844029],[241.0,12.75688058],[241.02,53.46336117]]]
["bitfinex","SOLUSD",1732854158420,[[240.85,7.94006263],[240.8,0.82819292],[240.79,23.776884],[240.78,0.4794476],[240.73,5.0]],[[240.93,0.3270696],[240.94,7.94006263],[240.95,10.3879],[240.97,6.37844029],[240.99,12.75688058]]]
["bitfinex","SOLUSD",1732854197024,[[240.89,7.94006263],[240.85,0.82803152],[240.84,31.76025052],[240.83,17.67316011],[240.81,17.45]],[[240.98,0.3270696],[240.99,19.39496263],[241.01,12.71040293],[241.02,17.03320587],[241.06,137.0]]]
["bitfinex","SOLUSD",1732854230577,[[240.82,7.94006263],[240.78,1.30779699],[240.76,20.0],[240.73,15.4797],[240.72,31.76025052]],[[240.89,8.26713223],[240.91,4.1509],[240.93,12.70940293],[240.98,157.3746],[241.0,38.65261762]]]
["bitfinex","SOLUSD",1732854277513,[[240.73,7.94006263],[240.7,23.776884],[240.69,0.82855586],[240.68,15.1731],[240.65,12.45]],[[240.79,0.3270696],[240.8,7.94006263],[240.84,4.1521],[240.85,6.44210293],[240.86,6.1857]]]
["bitfinex","SOLUSD",1732854347551,[[240.82,7.94006263],[240.72,32.58887846],[240.71,23.776884],[240.69,16.6321],[240.67,17.47]],[[240.84,0.3270696],[240.85,6.43883864],[240.87,17.02927728],[240.88,25.75535456],[240.93,137.0]]]
["bitfinex","SOLUSD",1732854352942,[[240.81,7.94006263],[240.73,23.776884],[240.72,32.58887846],[240.71,23.776884],[240.69,16.6321]],[[240.84,0.3270696],[240.85,6.43883864],[240.86,12.87767728],[240.87,4.1516],[240.88,33.69541719]]]
["bitfinex","SOLUSD",1732854421599,[[241.0,7.94006263],[240.92,23.776884],[240.91,0.82786315],[240.9,23.776884],[240.87,5.0]],[[241.03,0.3270696],[241.04,6.43883864],[241.06,12.87767728],[241.09,6.3004],[241.11,44.31267465]]]
["bitfinex","SOLUSD",1732854458430,[[240.98,7.94006263],[240.93,23.776884],[240.92,15.5851],[240.91,6.1195],[240.9,1.67765559]],[[241.05,20.0],[241.06,4.1483],[241.08,7.94006263],[241.09,11.4549],[241.1,6.43628619]]]
["bitfinex","SOLUSD",1732854505457,[[241.14,7.94006263],[241.1,15.2193],[241.05,0.82726929],[241.04,23.776884],[241.03,17.47]],[[241.21,7.94006263],[241.22,4.1456],[241.24,6.43628619],[241.25,6.3215],[241.26,232.37257238]]]
["bitfinex","SOLUSD",1732854537179,[[241.08,7.94006263],[241.04,16.9978651],[241.01,17.47],[241.0,5.0],[240.99,6.4449]],[[241.19,20.0],[241.2,4.146],[241.22,12.51038619],[241.26,27.43827448],[241.27,137.0]]]
["bitfinex","SOLUSD",1732854587108,[[241.43,16.2105],[241.38,8.76635027],[241.34,6.6122],[241.32,49.23025052],[239.65,0.12641808]],[[241.47,7.94006263],[241.51,24.1406],[241.54,6.096],[241.55,10.3501],[241.71,90.81058717]]]
["bitfinex","SOLUSD",1732854620926,[[241.3,15.607],[241.29,0.82658399],[241.28,7.94006263],[241.26,6.1593],[241.24,12.44]],[[241.35,7.94006263],[241.42,4.1421],[241.43,6.40795867],[241.44,31.76025052],[241.45,12.81591735]]]
["bitfinex","SOLUSD",1732854701668,[[240.87,7.94003078],[240.78,15.5465476],[240.74,0.8283562],[240.73,19.1029],[240.71,1.6990865]],[[240.93,24.1506],[240.96,18.4933],[240.98,142.0],[241.08,101.76012312],[241.11,20.61071552]]]
["bitfinex","SOLUSD",1732854753207,[[240.78,0.4794476],[240.71,7.95488701],[240.65,15.4625],[240.61,7.29122763],[240.6,31.81954804]],[[240.79,27.95488701],[240.8,4.1529],[240.84,48.75374804],[240.85,142.0],[240.86,10.3798]]]
["bitfinex","SOLUSD",1732854784225,[[240.83,7.95488701],[240.8,15.6481],[240.77,6.2322],[240.72,46.77972284],[240.71,28.776884]],[[240.93,12.10548701],[240.94,137.0],[240.98,18.53073394],[241.08,31.81954804],[283.82,1.64]]]
["bitfinex","SOLUSD",1732854809547,[[241.17,7.95488701],[241.1,23.776884],[241.09,0.82734674],[241.08,47.91354804],[241.07,6.1133]],[[241.24,4.1453],[241.25,7.95488701],[241.28,6.0186],[241.29,137.0],[241.3,12.01243845]]]
["bitfinex","SOLUSD",1732854860081,[[241.01,23.95913563],[240.96,6.5305],[240.9,0.82773184],[240.89,12.44],[240.87,5.0]],[[241.11,12.07763563],[241.12,20.0],[241.15,137.0],[241.16,6.40795867],[241.17,15.3661]]]
["bitfinex","SOLUSD",1732854892226,[[241.12,15.9937],[241.11,12.39070498],[241.06,6.0004],[241.02,0.82723875],[241.01,82.39961067]],[[241.19,20.0],[241.2,12.39070498],[241.21,4.1458],[241.25,6.40795867],[241.26,137.0]]]
["bitfinex","SOLUSD",1732854939566,[[241.13,15.6637],[241.12,14.18056453],[241.1,5.0],[241.06,5.0],[241.04,1.65663562]],[[241.2,12.07886453],[241.27,143.40795867],[241.28,10.3616],[241.29,12.81591735],[241.37,71.97926943]]]
["bitfinex","SOLUSD",1732855018491,[[240.99,15.9326],[240.96,7.94200679],[240.92,0.82779735],[240.91,6.3053],[240.88,5.0]],[[241.04,32.09070679],[241.11,10.3688],[241.12,137.0],[241.13,5.0],[241.15,6.40795867]]]
["bitfinex","SOLUSD",1732855055408,[[240.79,7.94200679],[240.75,0.828551],[240.74,15.4333],[240.72,31.76802716],[240.68,29.0879]],[[240.87,12.09370679],[240.92,10.377],[240.93,6.5217],[240.94,137.0],[241.29,130.03794043]]]
["bitfinex","SOLUSD",1732855105468,[[241.05,12.40383177],[241.03,0.82751738],[241.02,6.2857],[240.97,20.0072],[240.96,12.40383177]],[[241.12,20.0],[241.14,12.40383177],[241.19,147.3654],[241.2,14.0776117],[241.22,5.0]]]
["bitfinex","SOLUSD",1732855132571,[[241.09,7.93826469],[241.06,16.09825383],[241.02,6.2857],[241.0,5.0],[240.8,38.78465754]],[[241.18,7.93826469],[241.19,23.776884],[241.2,4.146],[241.23,137.0],[241.24,6.40795867]]]
["bitfinex","SOLUSD",1732855189637,[[241.11,7.93826469],[241.1,16.1452],[241.05,6.3985],[240.99,7.46518327],[240.98,17.45]],[[241.18,7.93826469],[241.19,4.1461],[241.23,138.66445088],[241.24,6.40795867],[241.25,10.3628]]]
["bitfinex","SOLUSD",1732855228047,[[240.93,7.93826469],[240.92,22.0145],[240.86,0.8278982],[240.85,82.41597738],[240.81,5.0]],[[241.0,7.93826469],[241.02,4.149],[241.07,137.0],[241.08,68.50475876],[241.09,5.0]]]
["bitfinex","SOLUSD",1732855272799,[[240.96,7.93826469],[240.92,0.8279392],[240.86,16.4509],[240.85,5.0],[240.84,36.75305876]],[[241.02,4.149],[241.04,6.2969],[241.07,143.40795867],[241.08,94.5600941],[241.09,12.81591735]]]
["bitfinex","SOLUSD",1732855332820,[[240.93,7.93826469],[240.91,16.05000877],[240.87,6.5354],[240.84,31.75305876],[240.63,64.34047155]],[[241.0,7.93826469],[241.05,23.776884],[241.06,10.3711],[241.07,138.68822848],[241.17,108.44775207]]]
["bitfinex","SOLUSD",1732855418581,[[240.81,15.3203],[240.78,7.93826469],[240.77,6.295],[240.73,0.82836119],[240.67,95.76070958]],[[240.86,7.93826469],[240.92,14.5276],[240.93,30.18484267],[240.94,6.6097],[240.95,12.81591735]]]
["bitfinex","SOLUSD",1732855463025,[[240.62,8.7671582],[240.61,15.5637],[240.56,5.0],[240.54,23.8011],[240.53,0.4794476]],[[240.69,7.93826469],[240.73,24.1541],[240.76,23.776884],[240.77,4.67316226],[240.79,1.64021675]]]
["bitfinex","SOLUSD",1732855522168,[[240.72,7.93826469],[240.69,0.82854462],[240.66,15.4164],[240.65,5.0],[240.64,17.47]],[[240.8,7.93826469],[240.85,4.1519],[240.86,6.119],[240.88,160.3124],[240.91,11.40795867]]]
["bitfinex","SOLUSD",1732855555380,[[240.77,7.93826469],[240.76,0.82836495],[240.75,15.5192],[240.71,12.47],[240.69,10.0]],[[240.85,12.09016469],[240.87,20.0],[240.9,10.3778],[240.93,137.0],[240.94,8.01608356]]]
["bitfinex","SOLUSD",1732855617136,[[240.75,7.93826469],[240.7,0.82864416],[240.69,22.2569],[240.66,12.47],[240.65,10.0]],[[240.83,12.09056469],[240.86,6.1667],[240.87,6.40795867],[240.88,23.3126],[240.89,12.81591735]]]
["bitfinex","SOLUSD",1732855652761,[[240.75,7.93826469],[240.74,0.82854169],[240.73,16.2375],[240.72,6.1131],[240.67,12.47]],[[240.82,23.776884],[240.83,12.09056469],[240.84,20.0],[240.87,10.3792],[240.9,137.0]]]
["bitfinex","SOLUSD",1732855743220,[[240.77,7.93826469],[240.74,6.5276],[240.73,15.4829],[240.68,0.8285328],[240.67,12.47]],[[240.83,23.776884],[240.84,20.0],[240.85,12.09026469],[240.88,6.46554511],[240.9,12.93109022]]]
["bitfinex","SOLUSD",1732855797941,[[240.8,15.6113],[240.77,7.93826469],[240.75,0.828432],[240.74,6.5276],[240.68,85.7]],[[240.85,20.0],[240.87,4.1516],[240.88,7.93826469],[240.89,6.46554511],[240.91,12.93109022]]]
["bitfinex","SOLUSD",1732855823668,[[241.19,7.93826469],[241.13,16.82384528],[241.1,6.0056],[241.08,31.75305876],[241.06,5.0]],[[241.26,7.93826469],[241.29,4.1443],[241.3,12.9338],[241.31,16.9043],[241.32,31.75305876]]]
["bitfinex","SOLUSD",1732855858803,[[241.19,22.95086469],[241.14,6.4067],[241.09,0.82708297],[241.08,49.20305876],[209.0,2.1]],[[241.26,23.776884],[241.27,12.08296469],[241.32,31.75305876],[241.34,153.9986],[241.35,11.46554511]]]
["bitfinex","SOLUSD",1732855902123,[[241.15,23.38806469],[241.08,32.58031391],[241.06,6.4364],[241.04,12.45],[240.38,26.85859888]],[[241.22,23.776884],[241.23,12.08366469],[241.28,6.3114],[241.29,1.66498343],[241.3,143.46554511]]]
["bitfinex","SOLUSD",1732855937058,[[241.23,7.93826469],[241.22,16.2987],[241.19,0.82690904],[241.18,6.5298],[241.15,5.0]],[[241.31,31.71514869],[241.33,24.1437],[241.37,1.6963513],[241.38,6.94499271],[241.39,10.3569]]]
["bitfinex","SOLUSD",1732855994482,[[241.14,16.2383],[241.08,0.82730743],[241.07,6.3609],[241.03,1.67764524],[241.0,10.0]],[[241.19,35.86124869],[241.22,20.0],[241.25,10.363],[241.26,6.2169],[241.27,6.47763724]]]
["bitfinex","SOLUSD",1732856026603,[[241.0,15.9909],[240.99,7.93826469],[240.93,0.82768653],[240.92,5.0],[240.91,5.0]],[[241.06,23.776884],[241.07,7.93826469],[241.09,4.1479],[241.12,6.015],[241.16,160.3006]]]
["bitfinex","SOLUSD",1732856117186,[[240.99,12.40872639],[240.96,20.5684],[240.93,6.3642],[240.88,5.0],[240.86,5.0]],[[241.07,12.40872639],[241.08,4.1481],[241.14,23.48373724],[241.15,137.0],[241.16,25.88907448]]]
["bitfinex","SOLUSD",1732856172126,[[240.96,16.4185],[240.93,7.93983081],[240.92,10.2556],[240.85,0.82796962],[240.84,112.45932324]],[[241.01,7.93983081],[241.06,4.1483],[241.07,30.26651909],[241.08,43.81716073],[241.09,12.97927019]]]
["bitfinex","SOLUSD",1732856199941,[[240.68,7.93983081],[240.65,19.2517],[240.61,0.82887333],[240.59,5.0],[240.41,20.63227906]],[[240.74,20.0],[240.75,12.09353081],[240.8,23.776884],[240.81,10.3819],[240.84,37.92562324]]]
["bitfinex","SOLUSD",1732856257688,[[240.53,0.4794476],[240.5,24.04413081],[240.47,0.82935695],[240.29,20.7367476],[240.26,39.1392479]],[[240.6,20.0],[240.62,27.932784],[240.68,16.6573],[240.7,154.9338]]]
["bitfinex","SOLUSD",1732856298701,[[240.59,12.09623081],[240.58,15.4159],[240.57,6.0793],[240.55,0.829055],[240.48,33.40851151]],[[240.69,20.0],[240.7,4.1547],[240.76,10.3838],[240.77,137.0],[240.84,33.8983712]]]
["bitfinex","SOLUSD",1732856342548,[[240.64,7.93983081],[240.59,15.99446442],[240.58,6.2295],[240.54,5.0],[240.53,0.4794476]],[[240.7,23.776884],[240.71,7.93983081],[240.78,137.0],[240.81,93.98963509],[240.82,12.9338]]]
["bitfinex","SOLUSD",1732856412079,[[240.83,7.93983081],[240.82,15.7039],[240.79,0.82828164],[240.78,14.536],[240.75,11.5174]],[[240.9,4.1511],[240.96,38.32602324],[240.97,10.3748]]]
["bitfinex","SOLUSD",1732856486336,[[240.6,4.1562],[240.59,7.93983081],[240.58,16.1324],[240.55,10.3924],[240.51,0.82907548]],[[240.67,7.93983081],[240.7,4.1545],[240.73,6.0174],[240.75,23.318],[240.78,137.0]]]
["bitfinex","SOLUSD",1732856520749,[[240.75,4.1536],[240.74,15.0698],[240.73,10.3847],[240.71,0.82850732],[210.89,2.3299432]],[[240.86,23.776884],[240.87,4.1516],[240.9,23.776884],[240.92,10.3768],[240.93,137.0]]]
["bitfinex","SOLUSD",1732856563608,[[240.81,4.1526],[240.8,7.95317912],[240.77,21.3464],[240.75,5.82839668],[240.72,31.81271648]],[[240.88,23.776884],[240.96,44.74651648],[240.97,137.0],[241.0,5.0],[241.02,23.92454709]]]
["bitfinex","SOLUSD",1732856594119,[[240.89,12.10427912],[240.85,26.4268],[240.82,0.82818088],[240.8,5.0],[240.79,6.0287]],[[240.96,7.95317912],[240.99,4.1495],[241.03,6.3479],[241.04,10.3719],[241.07,137.0]]]
["bitfinex","SOLUSD",1732856654770,[[241.13,4.1471],[241.12,7.95317912],[241.11,16.3732],[241.09,0.8271611],[241.08,10.3698]],[[241.14,0.4794476],[241.21,7.95317912],[241.26,4.145],[241.3,10.3608],[241.33,5.0]]]
["bitfinex","SOLUSD",1732856672082,[[241.06,7.95317912],[241.05,4.1485],[241.04,20.0],[241.01,10.373],[240.98,16.4431]],[[241.14,42.38541072],[241.16,12.9338],[241.2,168.81271648],[241.21,10.3646],[241.24,5.0]]]
["bitfinex","SOLUSD",1732856750733,[[240.92,12.41672168],[240.9,4.151],[240.86,0.82805995],[240.85,15.8418],[240.84,22.79662168]],[[240.99,12.41672168],[241.02,20.0],[241.04,4.1486],[241.06,88.6743],[241.07,137.0]]]
["bitfinex","SOLUSD",1732856756328,[[240.98,12.41672168],[240.93,20.86254525],[240.92,6.1555],[240.88,90.7],[240.84,24.88672168]],[[241.05,12.41672168],[241.1,4.1476],[241.12,16.9079],[241.13,219.5],[241.15,22.4415105]]]
["bitfinex","SOLUSD",1732856860512,[[241.07,12.0903271],[241.04,0.8274812],[241.03,16.1936],[241.01,10.3728],[240.86,38.80599359]],[[241.14,0.4794476],[241.15,4.1468],[241.19,20.0],[241.22,229.8642],[241.24,5.0]]]
["bitfinex","SOLUSD",1732856899837,[[241.12,7.9422271],[241.11,16.0727],[241.08,31.7689084],[241.06,0.82748258],[241.05,4.1483]],[[241.14,0.4794476],[241.2,4.1459],[241.24,4.06129106],[241.26,137.0],[241.27,21.6759]]]
["bitfinex","SOLUSD",1732856968204,[[240.87,12.92179154],[240.84,15.9964],[240.8,17.47],[240.65,4.154],[240.63,140.41198039]],[[240.94,7.9422271],[240.97,20.0],[240.98,4.1498],[240.99,23.776884],[241.01,6.5168]]]
["bitfinex","SOLUSD",1732857007321,[[240.99,7.9422271],[240.96,0.82777782],[240.95,20.7975],[240.92,16.9823],[240.89,17.47]],[[241.06,7.9422271],[241.07,4.1481],[241.09,20.0],[241.12,17.0145],[241.13,137.0]]]
["bitfinex","SOLUSD",1732857063980,[[241.5,7.9422271],[241.48,0.82585551],[241.46,15.0064],[241.45,4.1414],[241.44,31.7689084]],[[241.6,4.139],[241.63,10.8261476],[241.66,13.4131],[241.67,11.261],[241.86,255.35687054]]]
["bitfinex","SOLUSD",1732857091372,[[241.71,7.9422271],[241.69,4.9627015],[241.66,23.776884],[241.63,28.4293],[241.61,15.3472]],[[241.78,4.1361],[241.79,7.9422271],[241.8,20.0],[241.83,30.3774],[241.85,1.6851438]]]
["bitfinex","SOLUSD",1732857165409,[[241.58,28.1319271],[241.54,6.89474252],[241.51,10.3513],[241.5,5.0],[241.48,5.0]],[[241.67,7.9422271],[241.74,10.3416],[241.75,137.0],[241.76,5.0],[241.78,5.0]]]
["bitfinex","SOLUSD",1732857215440,[[241.4,16.4186],[241.39,4.1426],[241.38,7.9422271],[241.37,6.0491],[241.33,0.82633881]],[[241.46,7.9422271],[241.48,4.1412],[241.54,171.127084],[241.55,5.0],[241.56,31.7689084]]]
["bitfinex","SOLUSD",1732857248578,[[241.43,19.8068],[241.41,0.82601755],[241.4,16.5395],[241.35,14.09045271],[241.34,9.61609549]],[[241.49,7.9422271],[241.56,31.7689084],[241.59,151.4873],[241.6,20.0],[241.61,5.0]]]
["bitfinex","SOLUSD",1732857297301,[[241.43,26.3535],[241.42,7.9422271],[241.4,10.3558],[241.38,0.82612351],[241.34,1.63486323]],[[241.51,7.9422271],[241.56,31.7689084],[241.57,20.0],[241.59,14.4873],[241.61,5.0]]]
["bitfinex","SOLUSD",1732857328940,[[241.41,12.0843271],[241.4,15.0793],[241.37,0.82630799],[241.36,10.3576],[241.34,6.528]],[[241.48,7.9422271],[241.55,6.0017],[241.56,31.7689084],[241.57,24.2515],[241.59,1.67892107]]]
["bitfinex","SOLUSD",1732857368364,[[241.23,4.1453],[241.21,20.0],[241.2,15.836],[241.18,13.9522271],[241.16,10.3664]],[[241.26,7.9422271],[241.36,137.0],[241.37,15.4918],[241.39,24.2591],[241.44,57.76920431]]]
["bitfinex","SOLUSD",1732857413517,[[241.47,15.5355],[241.45,4.1415],[241.43,14.3787271],[241.42,0.82597593],[241.41,10.3555]],[[241.51,7.9422271],[241.56,4.1398],[241.57,20.0],[241.6,6.4416],[241.63,147.3464]]]
["bitfinex","SOLUSD",1732857500188,[[241.53,7.9422271],[241.51,20.6615],[241.49,0.82594644],[241.48,6.219],[241.45,10.3538]],[[241.61,7.9422271],[241.64,4.1383],[241.66,13.9024],[241.68,42.1133084],[241.69,8.03120129]]]
["bitfinex","SOLUSD",1732857537310,[[241.39,23.8510271],[241.38,4.1428],[241.37,6.5102],[241.34,0.8264078],[241.33,10.359]],[[241.46,7.9422271],[241.48,4.1411],[241.52,6.5442],[241.53,10.3509],[241.69,38.70984943]]]
["bitfinex","SOLUSD",1732857593024,[[241.4,4.1424],[241.35,0.82637298],[241.34,16.2833],[241.32,10.3593],[241.07,65.23207984]],[[241.48,7.9422271],[241.49,4.1409],[241.5,137.0],[241.54,10.3502],[241.56,120.98455981]]]
["bitfinex","SOLUSD",1732857627258,[[241.49,12.0831271],[241.48,7.29339731],[241.47,15.6965],[241.46,10.3533],[241.42,17.44]],[[241.58,7.9422271],[241.6,4.1391],[241.62,20.0],[241.65,10.3457],[241.67,137.0]]]
["bitfinex","SOLUSD",1732857677983,[[241.9,27.9422271],[241.88,4.1342],[241.87,23.776884],[241.86,25.8617],[241.84,0.82453476]],[[241.99,15.0],[242.04,4.1316],[242.06,6.0723],[242.08,137.0],[242.09,14.3812]]]
["bitfinex","SOLUSD",1732857711312,[[241.93,7.9422271],[241.9,0.82451351],[241.89,20.703],[241.87,5.0],[241.86,12.43]],[[242.06,6.0527],[242.07,4.1311],[242.08,14.3812],[242.11,137.0],[242.13,15.3251]]]
["bitfinex","SOLUSD",1732857803983,[[241.95,4.133],[241.94,27.9422271],[241.91,15.4395],[241.86,2.52646783],[241.84,10.0]],[[242.0,15.0],[242.03,7.9422271],[242.06,4.1312],[242.09,6.4631],[242.11,151.3812]]]
["bitfinex","SOLUSD",1732857808875,[[241.99,4.1324],[241.98,7.9422271],[241.94,20.0],[241.92,0.82438899],[241.91,32.8695]],[[242.0,15.0],[242.06,7.9422271],[242.09,10.5938],[242.11,14.3812],[242.55,140.44729833]]]
["bitfinex","SOLUSD",1732857887643,[[241.94,7.9422271],[241.89,15.9093],[241.86,6.5398],[241.85,5.0],[241.82,0.82499813]],[[242.03,137.0],[242.04,26.4550271],[242.06,7.66058871],[242.07,5.0],[242.1,5.0]]]
["bitfinex","SOLUSD",1732857935679,[[241.91,4.1337],[241.9,15.561],[241.89,7.9422271],[241.87,6.3526],[241.82,1.6817292]],[[241.97,7.9422271],[242.01,4.1321],[242.03,5.0],[242.04,168.7689084],[242.06,6.2978]]]
["bitfinex","SOLUSD",1732857970278,[[241.84,27.5888271],[241.8,6.1742],[241.75,0.8248741],[241.72,17.41],[241.38,117.41774371]],[[241.91,23.776884],[241.92,7.9422271],[241.95,137.0],[241.96,4.133],[241.97,7.64579652]]]
["bitfinex","SOLUSD",1732858010611,[[242.11,20.0],[242.09,7.9422271],[242.08,16.3466],[242.07,6.6124],[242.05,5.0]],[[242.12,0.4788888],[242.2,7.9422271],[242.26,5.0],[242.27,137.0],[242.28,31.7689084]]]
["bitfinex","SOLUSD",1732858061449,[[242.04,7.9422271],[242.02,15.2838],[241.97,7.45623555],[241.93,5.0],[241.92,36.7689084]],[[242.11,31.7191111],[242.14,141.1299],[242.15,20.0],[242.17,1.63742898],[242.25,35.0212]]]
["bitfinex","SOLUSD",1732858098796,[[241.97,21.9114],[241.93,0.82437548],[241.88,5.0],[241.87,5.07013647],[241.86,17.41]],[[242.07,27.907884],[242.08,7.9422271],[242.12,137.0],[242.13,12.0102694],[242.14,5.0]]]
["bitfinex","SOLUSD",1732858212263,[[241.9,15.6179],[241.86,6.293],[241.81,0.824644],[241.77,16.4917],[241.75,5.0]],[[241.97,7.9422271],[242.01,137.0],[242.02,4.132],[242.04,31.7689084],[242.07,16.6798]]]
["bitfinex","SOLUSD",1732858256880,[[241.69,7.9422271],[241.62,17.39913397],[241.58,6.5098],[241.57,5.0],[241.56,41.33348931]],[[241.77,23.776884],[241.78,7.9422271],[241.79,4.1358],[241.8,137.0],[241.84,16.04793972]]]
["bitfinex","SOLUSD",1732858295097,[[241.66,6.5528],[241.65,16.0664],[241.6,0.82539312],[241.56,17.42],[241.54,5.0]],[[241.73,7.9422271],[241.77,4.1361],[241.8,168.7689084],[241.84,5.0],[241.85,108.90049051]]]
["bitfinex","SOLUSD",1732858336020,[[241.73,24.5787271],[241.69,6.5955],[241.66,0.82547801],[241.6,5.0],[241.59,5.0]],[[241.79,23.776884],[241.8,4.1357],[241.81,144.9422271],[241.85,16.7868],[241.87,6.43576135]]]
["bitfinex","SOLUSD",1732858393587,[[242.06,7.9422271],[241.98,0.82418204],[241.95,22.432],[241.94,5.0],[241.92,36.7689084]],[[242.12,4.1301],[242.13,7.9422271],[242.16,137.0],[242.2,10.3223],[242.23,87.5]]]
["bitfinex","SOLUSD",1732858433927,[[242.07,7.9422271],[242.06,15.5775],[241.98,0.82431353],[241.97,6.0736],[241.96,5.0]],[[242.14,23.776884],[242.15,141.1297],[242.16,7.9422271],[242.21,17.38421534],[242.25,5.0]]]
["bitfinex","SOLUSD",1732858506766,[[242.11,7.9422271],[242.08,17.41805745],[242.07,6.5128],[242.04,31.7689084],[242.02,5.0]],[[242.19,7.9422271],[242.21,4.1287],[242.22,137.0],[242.25,12.03060457],[242.28,53.80333807]]]
["bitfinex","SOLUSD",1732858546290,[[242.08,16.5942],[242.07,6.5128],[242.06,7.9422271],[241.99,5.0],[241.98,0.82405134]],[[242.14,23.776884],[242.15,12.0719271],[242.21,10.3218],[242.23,137.0],[242.26,6.48832967]]]
["bitfinex","SOLUSD",1732858633366,[[242.34,7.9422271],[242.32,0.82315958],[242.29,15.506],[242.28,6.2932],[242.26,17.4]],[[242.36,0.4788888],[242.4,7.9422271],[242.45,4.1245],[242.48,160.73189745],[242.49,10.3099]]]
["bitfinex","SOLUSD",1732858686009,[[242.37,7.9422271],[242.31,16.44029675],[242.29,16.3443],[242.28,44.1689084],[242.13,50.97704446]],[[242.46,23.776884],[242.47,20.0],[242.48,137.0],[242.53,10.3081],[242.69,64.35761358]]]
["bitfinex","SOLUSD",1732858732840,[[242.43,7.9422271],[242.4,0.82279514],[242.39,15.4415],[242.37,6.0898],[242.35,17.4]],[[242.5,23.776884],[242.51,7.9422271],[242.52,4.1234],[242.57,22.0665],[242.58,10.306]]]
["bitfinex","SOLUSD",1732858803012,[[242.41,7.9422271],[242.34,0.82296916],[242.33,16.6256],[242.3,10.0],[242.29,1.68640038]],[[242.49,35.8430111],[242.5,6.0122],[242.52,15.0503],[242.54,137.0],[242.55,1.70712001]]]
["bitfinex","SOLUSD",1732858836540,[[242.35,16.3872],[242.28,6.0122],[242.26,0.82310195],[242.25,20.91905298],[242.23,5.0]],[[242.4,7.9422271],[242.43,23.776884],[242.44,4.1247],[242.48,137.0],[242.5,26.0104]]]
["bitfinex","SOLUSD",1732858871059,[[242.22,7.9422271],[242.18,0.82351787],[242.17,22.9811],[242.16,31.7689084],[242.13,17.38]],[[242.32,23.776884],[242.33,10.6333],[242.38,137.0],[242.4,31.7689084],[242.56,20.6136]]]
["bitfinex","SOLUSD",1732858941508,[[242.22,7.9422271],[242.18,6.4814],[242.17,17.19079453],[242.16,31.7689084],[242.09,5.0]],[[242.29,31.7191111],[242.31,4.1269],[242.38,149.00373182],[242.39,26.7941],[242.55,20.95257225]]]
["bitfinex","SOLUSD",1732859049579,[[242.22,7.9422271],[242.21,15.5663],[242.19,6.0102],[242.13,18.20353439],[242.12,6.67146462]],[[242.29,7.9422271],[242.33,4.1266],[242.34,23.776884],[242.35,20.0],[242.38,10.3145]]]
["bitfinex","SOLUSD",1732859118334,[[241.9,24.0970271],[241.88,6.2949],[241.81,0.82463524],[241.8,31.7689084],[241.76,5.0]],[[241.99,23.776884],[242.0,7.9422271],[242.01,4.1321],[242.05,137.0],[242.07,6.2826]]]
["bitfinex","SOLUSD",1732859160879,[[241.75,24.9292159],[241.72,6.4441],[241.69,0.82510104],[241.68,31.7689084],[241.63,80.7]],[[241.84,7.9422271],[241.91,153.7526],[241.92,36.7689084]]]
["bitfinex","SOLUSD",1732859201296,[[241.8,7.9422271],[241.79,15.3334],[241.75,7.0549888],[241.71,0.82497203],[241.7,1.70203262]],[[241.87,31.7191111],[241.88,4.1342],[241.94,163.7446],[241.95,1.65504194],[242.02,6.47644297]]]
["bitfinex","SOLUSD",1732859260238,[[241.9,15.2209],[241.88,14.3804271],[241.81,0.82467726],[241.8,31.7689084],[241.78,5.0]],[[241.96,23.776884],[241.97,7.9422271],[242.0,4.1323],[242.02,137.0],[242.04,42.0977084]]]
["bitfinex","SOLUSD",1732859297750,[[241.75,0.4788888],[241.71,20.0],[241.69,0.82518638],[241.66,20.675],[241.56,12.41]],[[241.84,12.0772271],[241.89,137.0],[241.9,18.15999092],[241.91,21.2953],[241.92,31.7689084]]]
["bitfinex","SOLUSD",1732859376083,[[241.51,0.4788888],[241.41,7.9422271],[241.39,15.0666],[241.38,6.3012],[241.32,31.7689084]],[[241.52,31.7191111],[241.53,141.1403],[241.56,31.7689084],[241.57,16.3141],[241.6,5.0]]]
["bitfinex","SOLUSD",1732859380198,[[241.52,15.6181],[241.51,0.4788888],[241.49,7.9422271],[241.48,6.0139],[241.41,0.8260586]],[[241.57,23.776884],[241.58,7.9422271],[241.6,4.1391],[241.66,1.67576711],[241.67,137.0]]]
["bitfinex","SOLUSD",1732859475242,[[241.62,7.9422271],[241.57,0.82562044],[241.56,31.7689084],[241.54,5.0],[241.51,21.9212888]],[[241.7,7.9422271],[241.73,4.1368],[241.75,143.1113],[241.8,31.7689084],[241.81,33.9690926]]]
["bitfinex","SOLUSD",1732859537490,[[241.61,7.9422271],[241.57,16.9707064],[241.54,6.545],[241.48,17.43],[210.0,102.43183082]],[[241.69,7.9422271],[241.7,4.1373],[241.71,20.0],[241.73,137.0],[241.74,15.1352]]]
["bitfinex","SOLUSD",1732859585728,[[241.52,7.9422271],[241.51,0.4788888],[241.49,20.0],[241.47,0.82591145],[241.46,16.2714]],[[241.6,7.9422271],[241.61,4.1389],[241.64,137.0],[241.66,16.4309],[241.68,43.2531084]]]
["bitfinex","SOLUSD",1732859629461,[[241.42,7.9422271],[241.39,20.0],[241.37,0.82631237],[241.36,21.2733],[241.21,38.35425988]],[[241.51,31.7191111],[241.52,4.1405],[241.53,20.0],[241.55,137.0],[241.6,5.0]]]
["bitfinex","SOLUSD",1732859685322,[[241.38,15.0326],[241.37,18.4416271],[241.3,0.82652071],[241.29,5.0],[241.21,12.43]],[[241.45,23.776884],[241.46,12.0836271],[241.5,137.0],[241.53,11.98925683],[283.9,0.71]]]
["bitfinex","SOLUSD",1732859724939,[[241.46,16.5415],[241.43,7.9422271],[241.38,0.82615073],[241.37,6.3564],[241.34,5.0]],[[241.51,23.776884],[241.52,7.9422271],[241.53,4.1402],[241.58,10.3485],[241.59,137.0]]]
["bitfinex","SOLUSD",1732859807877,[[241.04,7.9422271],[241.01,20.82756623],[240.98,16.6262],[240.96,31.7689084],[240.91,8.769571]],[[241.09,5.0],[241.1,5.0],[241.11,0.82734322],[241.12,7.9422271],[241.14,23.776884]]]
["bitfinex","SOLUSD",1732859860309,[[240.91,4.1509],[240.9,7.9422271],[240.86,20.82799446],[240.84,31.7689084],[240.8,5.0]],[[240.98,7.9422271],[240.99,23.776884],[241.02,6.6656],[241.03,15.6385],[241.06,53.40277032]]]
["bitfinex","SOLUSD",1732859896818,[[240.9,7.9422271],[240.85,4.98001018],[240.84,48.1492084],[240.82,6.1991],[240.79,17.44]],[[240.96,23.776884],[240.97,20.0],[240.99,7.9422271],[241.01,53.40277032],[241.02,4.1491]]]
["bitfinex","SOLUSD",1732859952076,[[240.85,7.9422271],[240.79,4.1529],[240.78,16.9021888],[240.76,0.82828139],[240.75,6.5037]],[[240.92,23.776884],[240.93,27.9422271],[240.97,53.40277032],[241.02,11.65987017],[241.94,45.53259745]]]
["bitfinex","SOLUSD",1732859998521,[[240.79,28.2101271],[240.78,0.4788888],[240.76,6.2105],[240.73,0.82836983],[240.72,31.7689084]],[[240.87,23.776884],[240.88,7.9422271],[240.93,4.1507],[240.96,31.7689084],[240.97,10.3751]]]
["bitfinex","SOLUSD",1732860023407,[[241.0,4.1492],[240.99,7.9422271],[240.95,16.59],[240.9,0.82772047],[240.89,6.3359]],[[241.08,7.9422271],[241.1,4.1477],[241.13,53.40277032],[241.14,10.3675],[241.3,25.76110804]]]
["bitfinex","SOLUSD",1732860067457,[[241.07,20.2472],[241.02,6.4341],[240.99,0.82738386],[240.97,12.46],[240.96,36.7689084]],[[241.15,7.9422271],[241.2,31.7689084],[241.25,58.71172219],[241.26,13.09394909],[241.27,25.7244]]]
["bitfinex","SOLUSD",1732860168923,[[241.13,12.0892271],[241.11,15.378],[241.05,6.91048287],[241.03,12.46],[241.02,85.7]],[[241.21,23.776884],[241.22,7.9422271],[241.23,4.1454],[241.28,53.40277032],[241.29,10.361]]]
["bitfinex","SOLUSD",1732860224662,[[241.14,4.1469],[241.13,24.0059271],[241.1,6.16],[241.07,0.82717972],[241.04,12.46]],[[241.21,31.7191111],[241.25,4.145],[241.29,53.40277032],[241.31,1.67728154],[241.33,16.4884]]]
["bitfinex","SOLUSD",1732860264693,[[241.04,7.9422271],[241.02,20.4718],[240.99,6.4154],[240.97,0.82759037],[240.78,56.16645805]],[[241.09,20.0],[241.11,7.9422271],[241.12,27.924184],[241.16,21.5597],[241.17,53.40277032]]]
["bitfinex","SOLUSD",1732860299915,[[240.84,15.0607],[240.83,4.1522],[240.81,6.1866],[240.78,1.30706007],[240.71,6.69260757]],[[240.92,7.9422271],[240.99,53.40277032],[241.0,15.3734],[241.01,5.0],[241.07,70.0]]]
["bitfinex","SOLUSD",1732860350151,[[240.78,0.4788888],[240.71,75.0],[240.66,7.9422271],[240.64,15.9254],[240.58,5.0]],[[240.79,35.8720111],[240.82,1.67031223],[240.84,42.1495084],[240.86,5.0],[240.87,5.0]]]
["bitfinex","SOLUSD",1732860385264,[[240.61,15.6394],[240.58,6.1139],[240.51,12.47],[240.5,10.0],[240.41,14.47752188]],[[240.72,20.0],[240.75,23.776884],[240.76,20.0],[240.78,14.536],[240.79,7.9422271]]]
["bitfinex","SOLUSD",1732860486609,[[241.22,7.9422271],[241.2,15.2676],[241.17,0.8269368],[241.16,6.0909],[240.92,65.12419209]],[[241.29,7.9422271],[241.33,16.4019],[241.34,98.5],[241.35,18.36888859],[241.36,6.49046401]]]
["bitfinex","SOLUSD",1732860489580,[[241.24,7.9422271],[241.23,4.1452],[241.2,15.2676],[241.17,0.82680851],[241.16,16.0909]],[[241.32,7.9422271],[241.34,4.1435],[241.35,6.3327],[241.39,98.9788888],[241.4,17.07921378]]]
["bitfinex","SOLUSD",1732860579173,[[241.45,20.82595713],[241.42,16.6617],[241.41,5.0],[241.38,24.0925],[241.19,20.0]],[[241.56,23.776884],[241.57,12.0818271],[241.6,20.0],[241.61,10.3474],[241.63,22.4886888]]]
["bitfinex","SOLUSD",1732860633810,[[241.32,7.9422271],[241.3,4.1441],[241.24,0.82664978],[241.23,16.2164],[241.21,17.03668494]],[[241.39,4.1426],[241.4,7.9422271],[241.42,15.232],[241.44,1.71485091],[241.47,10.3535]]]
["bitfinex","SOLUSD",1732860672041,[[241.39,7.9422271],[241.38,15.964],[241.35,0.82628832],[241.34,6.0708],[241.32,40.9127084]],[[241.48,7.9422271],[241.51,20.0001],[241.54,98.5],[241.55,12.59379829],[241.56,31.7689084]]]
["bitfinex","SOLUSD",1732860716655,[[241.49,8.76814303],[241.47,16.5606],[241.43,22.44],[241.42,6.4067],[241.4,1.63912013]],[[241.55,23.776884],[241.58,7.9422271],[241.59,4.1393],[241.62,16.3282],[241.65,1.70993494]]]
["bitfinex","SOLUSD",1732860772501,[[241.15,19.3815],[241.14,12.39512763],[241.12,6.0284],[241.08,12.39512763],[241.06,80.7]],[[241.23,23.776884],[241.24,12.39512763],[241.29,4.1444],[241.32,12.39512763],[241.33,16.9533]]]
["bitfinex","SOLUSD",1732860800412,[[240.94,4.1504],[240.93,12.41963603],[240.85,0.82810255],[240.84,18.86483603],[240.83,5.0]],[[241.01,36.19652003],[241.04,102.6488],[241.07,16.5846],[241.08,18.77663603],[241.12,6.69296037]]]
["bitfinex","SOLUSD",1732860860461,[[240.71,75.0],[240.7,15.7519],[240.69,4.1546],[240.64,6.3116],[240.59,6.64507754]],[[240.77,27.930284],[240.78,7.95705419],[240.83,98.5],[240.84,42.20881676],[240.89,37.72411957]]]
["bitfinex","SOLUSD",1732860916502,[[240.22,4.1628],[240.19,19.97481706],[240.13,5.0],[240.12,19.97481706],[240.09,0.83052145]],[[240.27,19.97481706],[240.35,4.1605],[240.36,19.97481706],[240.38,5.0],[240.39,5.0]]]
["bitfinex","SOLUSD",1732860940126,[[240.19,19.98687561],[240.16,0.83065781],[240.15,4.164],[240.13,5.0],[240.12,19.98687561]],[[240.21,0.09853756],[240.27,19.98687561],[240.33,4.161],[240.34,98.5],[240.36,36.40257561]]]
["bitfinex","SOLUSD",1732860987544,[[240.37,12.47796693],[240.32,4.1611],[240.28,5.0],[240.27,5.0],[240.25,0.83020454]],[[240.44,12.47796693],[240.47,16.3506],[240.5,6.618],[240.51,98.5],[240.53,4.78291309]]]
["bitfinex","SOLUSD",1732861021670,[[240.53,4.1574],[240.52,12.47796693],[240.46,5.82936706],[240.45,16.1479],[240.05,102.27802637]],[[240.59,12.47796693],[240.62,4.156],[240.65,98.5],[240.7,21.8372],[240.81,38.49058977]]]
["bitfinex","SOLUSD",1732861049514,[[240.78,12.44073329],[240.76,19.4114],[240.72,12.44073329],[240.7,6.1501],[240.69,5.0]],[[240.86,12.44073329],[240.88,4.6330277],[240.91,98.5],[240.94,22.12],[241.11,20.7374]]]
["bitfinex","SOLUSD",1732861088633,[[240.72,16.59473329],[240.69,15.3359],[240.66,6.4959],[240.63,0.82869545],[240.62,5.0]],[[240.79,12.44073329],[240.82,4.1525],[240.86,98.5],[240.88,0.4816277],[240.89,5.0]]]
["bitfinex","SOLUSD",1732861169795,[[240.52,4.1575],[240.51,15.0081],[240.5,7.96111225],[240.44,6.4194],[240.41,6.06537141]],[[240.57,7.96111225],[240.6,4.1563],[240.65,98.5],[240.66,5.0],[240.87,35.7665]]]
["bitfinex","SOLUSD",1732861173299,[[240.57,7.96111225],[240.52,4.1575],[240.51,15.0081],[240.49,0.82933044],[240.48,31.844449]],[[240.64,7.96111225],[240.69,98.5],[240.7,6.6488],[240.72,42.230149],[240.74,10.0]]]
["bitfinex","SOLUSD",1732861257253,[[240.48,28.72043689],[240.47,6.1434],[240.43,0.82955231],[240.42,16.649524],[240.39,10.0]],[[240.56,23.776884],[240.57,7.97413689],[240.6,4.1564],[240.64,98.5],[240.66,6.71052176]]]
["bitfinex","SOLUSD",1732861284774,[[240.54,7.97413689],[240.53,4.1574],[240.52,0.82927693],[240.49,6.0595],[240.48,31.89654756]],[[240.63,7.97413689],[240.67,98.5],[240.69,6.5463],[240.7,16.6662],[240.72,42.28204756]]]
["bitfinex","SOLUSD",1732861327705,[[240.44,4.159],[240.41,12.4730767],[240.37,0.82948564],[240.36,16.5077],[240.35,6.6587]],[[240.48,23.776884],[240.49,0.82941229],[240.5,12.4730767],[240.54,4.1573],[240.58,98.5]]]
["bitfinex","SOLUSD",1732861357719,[[240.42,12.4730767],[240.41,4.1594],[240.38,0.82973033],[240.37,16.1149],[240.36,12.4730767]],[[240.46,3.05279948],[240.49,12.4730767],[240.5,0.82941229],[240.53,107.54198043],[240.6,12.4730767]]]
["bitfinex","SOLUSD",1732861378040,[[240.57,16.476],[240.56,4.1568],[240.52,7.00123818],[240.48,31.88864536],[240.46,12.48]],[[240.64,7.97216134],[240.69,4.1548],[240.71,16.1161],[240.72,31.88864536],[240.74,5.0]]]
["bitfinex","SOLUSD",1732861427675,[[240.56,16.62129415],[240.51,16.0983228],[240.5,6.5205],[240.48,12.46449415],[240.47,17.48]],[[240.65,12.46449415],[240.67,4.1552],[240.71,23.776884],[240.72,115.96449415],[240.73,10.3854]]]
["bitfinex","SOLUSD",1732861511210,[[240.76,12.44996213],[240.73,4.154],[240.68,0.82865912],[240.67,21.9444],[240.65,17.48]],[[240.84,12.44996213],[240.86,4.1518],[240.88,0.4816277],[240.9,113.5157],[240.91,6.3584]]]
["bitfinex","SOLUSD",1732861570378,[[240.76,27.65465912],[240.72,0.82857913],[240.71,6.2938],[240.66,5.0],[240.52,20.41601525]],[[240.77,5.999985],[240.85,7.95795912],[240.86,4.1517],[240.87,98.5],[240.88,0.4816277]]]
["bitfinex","SOLUSD",1732861606305,[[240.88,12.10935912],[240.87,20.0],[240.83,0.8280281],[240.81,1.64844036],[240.76,91.15665515]],[[240.95,23.776884],[240.96,12.10815912],[241.02,10.3728],[241.04,5.0],[241.19,12.8756239]]]
["bitfinex","SOLUSD",1732861642511,[[240.96,12.10785912],[240.94,16.2492],[240.93,6.0993],[240.88,0.82782855],[240.87,5.0]],[[241.04,7.95795912],[241.05,4.1485],[241.1,98.5],[241.12,10.8501277],[241.13,28.53860969]]]
["bitfinex","SOLUSD",1732861715860,[[240.86,16.306],[240.85,12.10985912],[240.82,6.5976],[240.76,0.82821869],[240.73,22.47]],[[240.94,12.10835912],[241.01,118.5509],[241.02,10.3728],[241.03,5.0],[241.06,12.52961195]]]
["bitfinex","SOLUSD",1732861752111,[[240.94,20.6727],[240.92,7.95795912],[240.91,6.1302],[240.84,32.659801],[240.83,1.68347212]],[[240.99,7.95795912],[241.0,23.776884],[241.02,4.149],[241.07,98.5],[241.08,42.20203648]]]
["bitfinex","SOLUSD",1732861820461,[[241.04,7.95795912],[241.01,0.82733099],[241.0,6.3334],[240.99,15.7027],[240.98,1.6661971]],[[241.12,23.776884],[241.13,12.10505912],[241.18,15.1198],[241.19,98.5],[241.2,48.72793648]]]
["bitfinex","SOLUSD",1732861842173,[[241.16,7.95795912],[241.1,23.68900658],[241.08,31.83183648],[241.06,10.0],[241.03,93.17]],[[241.23,31.73484312],[241.25,4.1451],[241.29,15.2722],[241.31,98.5],[241.32,39.56538418]]]
["bitfinex","SOLUSD",1732861924020,[[241.11,15.1631],[241.08,7.05903744],[241.05,12.45],[241.0,5.0],[240.99,80.7]],[[241.18,7.95795912],[241.21,23.776884],[241.28,21.6003],[241.3,103.5],[241.31,16.1831]]]
["bitfinex","SOLUSD",1732861983496,[[241.0,7.95795912],[240.99,0.82761157],[240.98,16.5996],[240.95,5.0],[240.92,16.1032]],[[241.09,7.95795912],[241.12,4.1473],[241.13,15.3425],[241.15,6.4594],[241.19,10.3656]]]
["bitfinex","SOLUSD",1732862009594,[[240.91,12.10875912],[240.87,0.82785539],[240.85,20.62688048],[240.84,31.83183648],[240.81,5.0]],[[240.99,7.95795912],[241.0,4.1494],[241.06,10.3711],[241.07,5.0],[241.08,48.09683648]]]
["bitfinex","SOLUSD",1732862046822,[[240.84,33.77765912],[240.78,13.278164],[240.74,5.0],[240.72,112.53183648],[240.71,5.0]],[[240.91,5.905643],[240.93,7.95795912],[240.94,24.1505],[241.0,30.4945],[241.1,25.85528028]]]
["bitfinex","SOLUSD",1732862110642,[[240.86,7.95795912],[240.85,4.1519],[240.78,0.82821706],[240.77,18.9888],[240.75,16.0337]],[[240.91,0.205643],[240.93,4.1506],[240.94,15.356],[240.95,7.95795912],[240.99,10.374]]]
["bitfinex","SOLUSD",1732862153786,[[240.76,16.59596642],[240.72,50.43023648],[240.68,21.0337],[240.67,4.04308622],[240.65,5.0]],[[240.86,20.0],[240.89,7.95795912],[240.91,19.660343],[240.93,6.2689],[240.96,36.83183648]]]
["bitfinex","SOLUSD",1732862205120,[[240.76,7.95795912],[240.67,0.82870583],[240.66,21.6825],[240.65,12.46],[240.63,5.0]],[[240.83,31.73484312],[240.88,22.6101],[240.91,15.582943],[240.92,5.0],[241.11,20.7378]]]
["bitfinex","SOLUSD",1732862292779,[[240.82,7.95795912],[240.8,6.2588],[240.76,0.82815743],[240.75,15.0616],[240.73,12.46]],[[240.9,7.95795912],[240.91,4.356643],[240.96,47.61543648],[240.99,21.916],[241.13,88.47546056]]]
["bitfinex","SOLUSD",1732862333919,[[240.58,7.95795912],[240.54,0.82900604],[240.53,22.0654],[240.51,0.4816277],[240.48,31.83183648]],[[240.67,7.95795912],[240.68,4.1549],[240.73,30.3851],[240.75,15.0449],[240.76,10.0]]]
["bitfinex","SOLUSD",1732862404656,[[240.87,7.95795912],[240.79,0.82812057],[240.78,12.46],[240.77,5.0],[240.76,5.0]],[[240.91,0.205643],[240.93,20.0],[240.95,20.0],[240.96,12.10805912],[240.98,15.6601]]]
["bitfinex","SOLUSD",1732862442886,[[240.84,0.82810984],[240.83,20.0],[240.8,17.46],[240.79,6.059],[240.76,85.7]],[[240.91,0.205643],[240.96,7.95795912],[240.99,6.6293],[241.0,16.442],[241.06,10.0]]]
["bitfinex","SOLUSD",1732862497508,[[240.7,7.95795912],[240.69,7.23293514],[240.66,12.46],[240.65,16.6548],[240.52,121.96570624]],[[240.79,7.95795912],[240.81,4.1527],[240.84,55.60872048],[240.85,6.2829],[240.87,25.7437]]]
["bitfinex","SOLUSD",1732862529745,[[240.43,20.0],[240.37,12.46317726],[240.34,0.82970916],[240.33,21.373],[240.26,12.46]],[[240.52,40.39766126],[240.56,5.0],[240.57,15.392],[240.59,98.5],[240.6,18.59777726]]]
["bitfinex","SOLUSD",1732862610706,[[240.43,20.0],[240.35,4.1605],[240.33,7.97065476],[240.32,15.4175],[240.27,0.4816277]],[[240.44,31.74753876],[240.45,4.1589],[240.48,42.27851904],[240.49,103.5],[240.51,6.1507]]]
["bitfinex","SOLUSD",1732862614583,[[240.43,20.0],[240.38,6.2854],[240.37,4.16],[240.35,7.97065476],[240.28,1.64706712]],[[240.44,23.776884],[240.45,7.97065476],[240.46,4.1587],[240.48,31.88261904],[240.52,27.0294]]]
["bitfinex","SOLUSD",1732862715152,[[240.6,8.79971494],[240.59,16.0216],[240.57,4.1567],[240.56,6.6125],[240.52,22.46]],[[240.68,7.97065476],[240.7,20.0],[240.75,6.3295],[240.76,15.3015],[240.77,108.8834]]]
["bitfinex","SOLUSD",1732862747169,[[240.74,16.2793],[240.73,14.97701342],[240.66,5.0],[240.32,135.72751825],[240.27,102.75965407]],[[240.81,7.97065476],[240.83,4.1523],[240.9,108.8777],[240.91,0.205643],[240.92,5.0]]]
["bitfinex","SOLUSD",1732862802207,[[240.82,7.97065476],[240.81,16.22502654],[240.8,6.3258],[240.75,22.47],[240.73,5.68958336]],[[240.89,12.12195476],[240.91,0.205643],[240.93,10.3767],[240.96,31.88261904],[243.27,24.49064778]]]
["bitfinex","SOLUSD",1732862838642,[[240.74,7.97065476],[240.73,0.82849181],[240.72,16.4987],[240.7,6.0867],[240.67,1.69304231]],[[240.83,7.97065476],[240.87,10.379],[240.89,4.1512],[240.9,16.6124],[240.91,0.205643]]]
["bitfinex","SOLUSD",1732862894286,[[240.83,7.97065476],[240.82,0.82820833],[240.81,15.5759],[240.75,5.0],[240.74,5.0]],[[240.89,23.776884],[240.9,12.12185476],[240.91,0.205643],[240.95,10.3756],[240.96,15.6733]]]
["bitfinex","SOLUSD",1732862937707,[[240.8,0.82821544],[240.79,20.0],[240.78,24.88930325],[240.76,6.2844],[240.75,5.0]],[[240.87,7.97065476],[240.88,4.1514],[240.91,0.205643],[240.95,10.3758],[240.96,31.88261904]]]
["bitfinex","SOLUSD",1732863017461,[[240.8,7.97065476],[240.74,0.82830942],[240.73,21.6111],[240.72,36.88261904],[240.71,12.47]],[[240.92,26.438],[240.93,6.6012],[240.96,31.88261904],[241.01,5.0],[241.02,98.5]]]
["bitfinex","SOLUSD",1732863064287,[[240.89,12.41577418],[240.86,0.82813493],[240.81,21.8515],[240.79,12.47],[240.78,10.0]],[[240.95,4.1502],[240.97,12.41577418],[241.02,16.8407],[241.05,20.7434],[241.06,15.4807]]]
["bitfinex","SOLUSD",1732863099607,[[240.74,12.41577418],[240.69,23.58238974],[240.65,12.47],[240.64,5.0],[240.63,85.7]],[[240.81,4.1526],[240.82,12.41577418],[240.86,10.3798],[240.89,5.0],[240.9,15.1056]]]
["bitfinex","SOLUSD",1732863135031,[[240.68,24.98349944],[240.65,80.7],[240.64,17.04415773],[240.6,13.83126756],[240.59,5.0]],[[240.78,4.1531],[240.79,7.95617891],[240.82,10.3811],[240.84,31.82471564],[240.87,22.5218]]]
["bitfinex","SOLUSD",1732863182476,[[240.86,16.2744287],[240.85,6.0863],[240.84,24.91833749]],[[241.07,15.2683]]]
["bitfinex","SOLUSD",1732863210707,[[240.7,12.44833749],[240.66,4.1551],[240.65,0.82871866],[240.64,20.0],[240.61,15.8164]],[[240.78,23.776884],[240.79,16.60143749],[240.81,16.4693],[240.84,12.44833749],[240.86,10.3795]]]
["bitfinex","SOLUSD",1732863269733,[[240.66,12.44833749],[240.64,4.1554],[240.63,16.247],[240.62,6.85963991],[240.57,80.7]],[[240.74,12.44833749],[240.77,4.1533],[240.78,16.1457],[240.79,16.5062],[240.84,12.44833749]]]
["bitfinex","SOLUSD",1732863363009,[[240.53,4.1574],[240.52,7.96857602],[240.5,20.0],[240.47,0.82923035],[240.43,20.0]],[[240.6,7.96857602],[240.62,4.1561],[240.67,30.3879],[240.7,16.6132],[240.71,6.2814]]]
["bitfinex","SOLUSD",1732863400653,[[240.63,7.96857602],[240.61,4.1559],[240.59,17.30715765],[240.58,6.6404],[240.52,5.0]],[[240.7,23.776884],[240.71,4.1543],[240.72,7.96857602],[240.74,16.373],[240.75,10.3844]]]
["bitfinex","SOLUSD",1732863458402,[[241.0,7.96857602],[240.97,0.82775903],[240.96,15.3292],[240.95,6.2843],[240.9,10.0]],[[241.07,12.11667602],[241.1,10.3693],[241.12,0.4816277],[241.17,16.5595],[241.18,20.732]]]
["bitfinex","SOLUSD",1732863500430,[[240.94,7.96857602],[240.9,0.82785412],[240.89,6.603],[240.86,20.4168],[240.84,38.54071825]],[[240.98,6.655],[241.02,4.149],[241.03,7.96857602],[241.08,26.4761],[241.1,6.2244]]]
["bitfinex","SOLUSD",1732863544176,[[240.91,7.96857602],[240.87,10.82805683],[240.86,15.9491],[240.85,1.66371007],[240.84,31.87430408]],[[241.0,31.74546002],[241.01,4.1492],[241.05,10.3714],[241.06,16.0138],[241.08,38.42790408]]]
["bitfinex","SOLUSD",1732863603411,[[240.95,16.6562],[240.92,13.97997602],[240.89,1.68601699],[240.88,0.82783432],[240.85,4.85883732]],[[241.01,4.1492],[241.02,7.96857602],[241.04,20.0],[241.07,10.3704],[241.08,47.93320408]]]
["bitfinex","SOLUSD",1732863686941,[[240.87,10.0],[240.85,21.6469],[240.82,7.96857602],[240.77,2.51464347],[240.73,5.0]],[[240.89,7.96857602],[240.94,4.1504],[240.96,42.24940408],[241.01,5.0],[241.02,5.0]]]
["bitfinex","SOLUSD",1732863691144,[[240.87,14.1515],[240.86,7.96857602],[240.85,21.6469],[240.79,5.0],[240.78,0.82809714]],[[240.95,7.96857602],[240.96,4.1501],[241.0,10.3734],[241.05,5.0],[241.06,124.3001]]]
["bitfinex","SOLUSD",1732863788339,[[240.86,7.96857602],[240.85,4.1519],[240.84,15.6141],[240.82,0.82807198],[240.81,16.8298]],[[240.93,7.96857602],[240.95,4.1502],[241.01,10.3732],[241.04,5.0],[241.1,88.96702177]]]
["bitfinex","SOLUSD",1732863823883,[[240.65,7.96857602],[240.64,4.1555],[240.59,0.82888533],[240.58,15.9783],[240.57,80.7]],[[240.73,12.12267602],[240.78,10.3829],[240.81,5.0],[240.83,119.1837],[240.84,42.87750408]]]
["bitfinex","SOLUSD",1732863871092,[[241.14,7.96857602],[241.12,16.6446],[241.11,4.97463652],[241.09,6.622],[241.08,36.87430408]],[[241.22,7.96857602],[241.3,10.3606],[241.31,102.644],[241.32,31.87430408],[241.33,5.0]]]
["bitfinex","SOLUSD",1732863902031,[[241.2,14.14627602],[241.18,0.82697953],[241.15,19.6821],[241.12,15.3682],[241.11,5.0]],[[241.28,20.0],[241.29,12.11307602],[241.35,10.3586],[241.36,15.5553277],[241.4,11.6558]]]
["bitfinex","SOLUSD",1732863955141,[[241.5,7.96857602],[241.46,4.96738274],[241.45,6.047],[241.43,20.0],[241.4,20.2433]],[[241.57,0.82650447],[241.63,23.458576],[241.67,20.0],[241.69,25.6883],[241.74,27.1910689]]]
["bitfinex","SOLUSD",1732863993174,[[241.61,0.82542689],[241.6,16.317],[241.55,6.69624868],[241.54,10.3499],[241.47,12.43]],[[241.69,7.96857602],[241.72,4.1371],[241.73,0.82650447],[241.74,20.0],[241.77,15.3976]]]
["bitfinex","SOLUSD",1732864080840,[[241.51,12.04874964],[241.48,23.59153175],[241.44,41.98719856],[241.43,5.0],[240.53,140.63228625]],[[241.6,12.87395411],[241.61,15.7082],[241.65,10.3456],[241.67,5.0],[241.68,31.63299856]]]
["bitfinex","SOLUSD",1732864128168,[[241.39,7.90824964],[241.36,4.9694716],[241.35,6.5831],[241.34,10.3586],[241.33,15.9727]],[[241.48,12.87585411],[241.53,15.6804],[241.54,10.3504],[241.55,98.5],[241.56,31.63299856]]]
["bitfinex","SOLUSD",1732864166086,[[241.33,4.1437],[241.32,7.90824964],[241.28,0.82653922],[241.27,10.3615],[241.24,21.6094]],[[241.41,0.82650447],[241.42,20.7363],[241.45,6.3166],[241.49,10.3524],[241.66,20.0]]]
["bitfinex","SOLUSD",1732864198711,[[241.29,7.90824964],[241.28,4.1444],[241.26,0.82665586],[241.25,5.51768144],[241.24,32.6218]],[[241.37,0.82650447],[241.38,12.05114964],[241.44,58.61749856],[241.46,10.0],[241.65,93.30169106]]]
["bitfinex","SOLUSD",1732864253327,[[241.35,12.05154964],[241.3,0.82645543],[241.29,6.47570053],[241.27,16.5745],[241.26,15.9363]],[[241.43,0.32650447],[241.44,7.90824964],[241.45,4.1417],[241.46,20.0],[241.49,10.3527]]]
["bitfinex","SOLUSD",1732864287060,[[241.32,4.1438],[241.3,7.90824964],[241.26,11.18889882],[241.25,20.0],[241.23,5.0]],[[241.36,0.32650447],[241.37,15.454],[241.39,7.90824964],[241.41,4.1423],[241.43,26.1356]]]
["bitfinex","SOLUSD",1732864336505,[[241.01,4.149],[240.99,0.4869249],[240.96,0.82768387],[240.95,32.0742],[240.91,5.21218144]],[[241.09,7.90824964],[241.1,0.32650447],[241.12,15.141],[241.13,4.1471],[241.16,30.3668]]]
["bitfinex","SOLUSD",1732864410954,[[241.08,7.90824964],[241.07,4.1481],[241.03,37.0298],[241.01,0.827339],[240.98,6.67041755]],[[241.16,7.90824964],[241.18,0.32650447],[241.19,20.4866],[241.25,5.0],[241.27,103.5]]]
["bitfinex","SOLUSD",1732864446395,[[241.12,12.07906308],[241.09,0.82722234],[241.08,6.5498],[241.06,10.3706],[241.04,26.27294923]],[[241.19,0.32650447],[241.22,7.93186308],[241.24,4.1454],[241.25,20.0],[241.26,20.0]]]
["bitfinex","SOLUSD",1732864502933,[[241.04,7.93186308],[241.01,4.1492],[241.0,11.20074418],[240.97,15.7864],[240.96,37.91725232]],[[241.11,0.32650447],[241.12,7.93186308],[241.14,4.147],[241.16,15.2325],[241.2,62.09225232]]]
["bitfinex","SOLUSD",1732864530134,[[240.75,12.56736958],[240.69,0.82842038],[240.66,80.7],[240.65,5.0],[240.64,6.627]],[[240.83,0.32650447],[240.84,7.93186308],[240.87,4.1516],[240.91,15.2494],[240.93,103.5]]]
["bitfinex","SOLUSD",1732864578289,[[240.75,4.6355065],[240.74,12.41891912],[240.67,0.82852467],[240.66,10.13139378],[240.64,22.6848]],[[240.82,12.41891912],[240.85,20.0],[240.88,15.7312],[240.9,6.576],[240.99,90.7484]]]
["bitfinex","SOLUSD",1732864608419,[[240.55,4.1571],[240.52,22.8390443],[240.51,0.4819065],[240.46,7.23181165],[240.36,105.6149443]],[[240.6,12.4449443],[240.68,4.1548],[240.69,15.5022],[240.7,109.9807],[240.71,5.0]]]
["bitfinex","SOLUSD",1732864646829,[[240.43,20.0],[240.34,4.1606],[240.31,12.4449443],[240.27,0.83007336],[240.26,22.8523065]],[[240.44,12.4449443],[240.46,4.1587],[240.47,103.5],[240.48,12.4449443],[240.59,13.01393781]]]
["bitfinex","SOLUSD",1732864694996,[[240.21,4.163],[240.2,12.48673193],[240.18,11.23890155],[240.17,23.0229],[240.15,5.0]],[[240.27,12.48673193],[240.35,4.1606],[240.36,12.48673193],[240.38,98.5],[240.4,15.3993]]]
["bitfinex","SOLUSD",1732864758436,[[239.81,4.1699],[239.8,12.52841971],[239.78,0.4819065],[239.76,21.4501],[239.75,10.4274]],[[239.9,12.52841971],[239.92,4.168],[239.94,98.5],[239.95,5.0],[239.98,10.4178]]]
["bitfinex","SOLUSD",1732864783638,[[239.57,12.52841971],[239.53,21.7210065],[239.51,10.4375],[239.49,5.0],[239.47,0.83284108]],[[239.65,12.52841971],[239.69,9.1721],[239.7,6.6071],[239.73,16.5847],[239.74,6.71055995]]]
["bitfinex","SOLUSD",1732864819569,[[239.39,27.14881971],[239.32,0.83330925],[239.31,5.0],[239.3,5.0],[239.28,12.52841971]],[[239.47,12.52841971],[239.54,4.1746],[239.55,16.5596],[239.57,5.0],[239.58,103.5]]]
["bitfinex","SOLUSD",1732864840280,[[239.6,12.52841971],[239.59,4.1737],[239.52,12.52841971],[239.51,0.83264919],[239.49,10.0]],[[239.68,12.52841971],[239.72,4.1716],[239.75,98.5],[239.76,22.95541971],[239.78,5.0]]]
["bitfinex","SOLUSD",1732864879536,[[239.67,12.55229626],[239.63,0.83234385],[239.62,4.1732],[239.59,15.6755],[239.58,5.0]],[[239.74,40.13509626],[239.8,4.1702],[239.81,98.5],[239.86,10.4227],[239.88,17.55229626]]]
["bitfinex","SOLUSD",1732864912849,[[239.42,12.55229626],[239.39,4.1772],[239.36,6.4253],[239.34,0.83310512],[239.32,5.0]],[[239.5,17.55229626],[239.55,4.1745],[239.6,98.5],[239.62,26.1644],[239.63,6.0038]]]
["bitfinex","SOLUSD",1732864972302,[[239.52,4.175],[239.51,20.0954347],[239.45,0.83279643],[239.44,5.0],[239.4,49.1125347]],[[239.58,5.0],[239.61,20.0954347],[239.62,15.9906],[239.63,10.816],[239.68,98.5]]]
["bitfinex","SOLUSD",1732864975897,[[239.49,20.0954347],[239.48,4.1757],[239.41,5.83292117],[239.4,36.5725347],[239.24,20.44520966]],[[239.55,5.0],[239.57,20.0954347],[239.61,4.1735],[239.62,15.9906],[239.63,6.6429]]]
["bitfinex","SOLUSD",1732865046261,[[239.49,4.1755],[239.48,12.57119684],[239.42,0.83288768],[239.41,8.24570204],[239.4,29.02095884]],[[239.54,4.876138],[239.56,12.57119684],[239.64,111.07119684],[239.65,6.4601],[239.85,98.5643157]]]
["bitfinex","SOLUSD",1732865086278,[[239.71,4.1717],[239.7,8.03715912],[239.65,0.83219114],[239.64,32.14863648],[239.59,12.663862]],[[239.72,4.876138],[239.75,6.039],[239.77,24.21805912],[239.81,4.17],[239.83,98.5]]]
["bitfinex","SOLUSD",1732865126925,[[239.76,8.03715912],[239.71,0.83216153],[239.67,33.385262],[239.66,6.3561],[239.65,4.1727]],[[239.8,4.876138],[239.82,6.6248],[239.83,24.31785912],[239.89,4.1687],[239.91,98.5]]]
["bitfinex","SOLUSD",1732865160638,[[239.71,4.1717],[239.7,8.03715912],[239.69,6.5235],[239.67,1.68704394],[239.66,16.87422213]],[[239.77,4.876138],[239.8,8.03715912],[239.83,4.1696],[239.88,130.64863648],[239.89,21.5747]]]
["bitfinex","SOLUSD",1732865214586,[[239.85,12.20635912],[239.8,0.83162041],[239.79,5.0],[239.78,0.123862],[239.39,127.84753296]],[[239.92,4.876138],[239.93,8.03715912],[239.94,15.2415],[239.95,6.4456],[239.97,4.1672]]]
["bitfinex","SOLUSD",1732865247717,[[239.68,12.20935912],[239.67,0.41724037],[239.59,0.95612912],[239.57,39.845],[239.44,51.7797949]],[[239.71,4.876138],[239.76,8.03715912],[239.79,4.1703],[239.81,16.2271],[239.84,5.0]]]
["bitfinex","SOLUSD",1732865333462,[[239.92,8.03715912],[239.91,4.168],[239.87,0.83138619],[239.83,14.3556781],[239.66,121.7797949]],[[239.97,4.876138],[240.01,6.0209],[240.03,19.8543],[240.06,5.0],[240.07,6.5069689]]]
["bitfinex","SOLUSD",1732865394595,[[239.98,8.03715912],[239.92,20.83123219],[239.89,19.33094452],[239.88,32.14863648],[239.73,51.7797949]],[[240.02,4.876138],[240.06,24.62135912],[240.08,6.4917],[240.09,4.1652],[240.13,15.4112]]]
["bitfinex","SOLUSD",1732865426035,[[240.2,8.03715912],[240.13,0.83061177],[240.12,60.07799848],[240.1,9.75569432],[240.09,6.1712]],[[240.25,4.876138],[240.26,15.0652],[240.28,6.2207],[240.36,37.14863648],[240.37,82.5]]]
["bitfinex","SOLUSD",1732865467560,[[240.43,8.03715912],[240.37,0.82977528],[240.36,52.14863648],[240.35,1.66897503],[240.33,12.49]],[[240.45,4.876138],[240.51,28.03715912],[240.52,4.1576],[240.54,21.5871],[240.57,10.3922]]]
["bitfinex","SOLUSD",1732865496174,[[240.14,0.41642375],[240.09,15.024],[240.04,6.410062],[240.03,0.83058806],[239.92,76.70851977]],[[240.26,16.1658],[240.28,6.078],[240.3,5.0]]]
["bitfinex","SOLUSD",1732865523106,[[239.79,16.6986693],[239.78,0.4819065],[239.72,18.27827716],[239.69,6.5938],[239.68,0.9557462]],[[239.8,4.876138],[239.86,12.5284693],[239.89,21.6532],[239.91,5.0],[239.92,5.0]]]
["bitfinex","SOLUSD",1732865560804,[[240.01,12.5284693],[239.9,0.83123418],[239.89,16.4837],[239.88,12.5284693],[239.86,0.123862]],[[240.02,4.876138],[240.08,4.1653],[240.09,15.7905],[240.1,23.7693693],[240.13,15.411]]]
["bitfinex","SOLUSD",1732865625159,[[239.89,4.1685],[239.88,12.52885359],[239.81,23.0388546],[239.79,6.1956],[239.78,12.49]],[[239.9,2.476138],[239.99,4.1668],[240.01,34.03305359],[240.02,5.0],[240.05,103.5]]]
["bitfinex","SOLUSD",1732865650491,[[240.12,12.52885359],[240.06,0.83081218],[240.03,6.5183],[240.02,15.4158],[240.0,25.01885359]],[[240.13,2.476138],[240.18,15.6514],[240.23,10.5383],[240.24,12.52885359],[240.26,10.0]]]
["bitfinex","SOLUSD",1732865696617,[[239.97,12.49262064],[239.9,0.83131076],[239.89,20.0],[239.88,17.49262064],[239.85,15.9055]],[[239.98,2.476138],[240.05,16.3854],[240.09,5.0],[240.1,22.78442064],[240.28,27.20821104]]]
["bitfinex","SOLUSD",1732865722926,[[239.81,20.04791514],[239.76,20.04791514],[239.73,5.83185809],[239.71,20.0],[239.7,24.0937]],[[239.9,20.04791514],[239.93,11.1049],[239.94,16.5319],[239.95,9.1676],[239.99,98.5]]]
["bitfinex","SOLUSD",1732865764694,[[239.69,12.5320312],[239.65,21.5583],[239.6,1.70214174],[239.59,0.83233312],[239.58,5.0]],[[239.78,12.5320312],[239.8,9.1701],[239.82,27.1295],[239.84,98.5],[239.96,1.64727284]]]
["bitfinex","SOLUSD",1732865793305,[[239.54,12.5320312],[239.53,0.4819065],[239.43,5.0],[239.42,2.48229441],[239.4,12.5320312]],[[239.62,28.4529312],[239.64,103.5],[240.09,103.6230876],[240.33,54.12087138]]]
["bitfinex","SOLUSD",1732865874859,[[239.29,0.4819065],[239.12,21.8962],[239.1,12.53],[239.07,75.53943428],[239.04,52.91345392]],[[239.33,20.0],[239.36,103.5],[239.37,5.0],[239.38,4.1774],[239.4,32.16804048]]]
["bitfinex","SOLUSD",1732865878281,[[239.23,8.04201012],[239.22,6.2371],[239.21,15.2133],[239.16,32.16804048],[239.15,1.6547941]],[[239.31,98.5],[239.33,8.04201012],[239.35,5.0],[239.39,5.0],[239.4,32.16804048]]]
["bitfinex","SOLUSD",1732865939399,[[239.07,12.59306914],[239.05,1.005],[239.04,0.4819065],[239.03,22.8791],[238.96,0.83456286]],[[239.14,98.5],[239.15,16.77456914],[239.2,17.593069],[239.21,15.451],[239.23,92.5021]]]
["bitfinex","SOLUSD",1732865981040,[[239.16,28.06538565],[239.13,22.5632],[239.1,1.71835831],[239.08,10.0],[239.06,0.83403238]],[[239.25,8.06538565],[239.27,4.1793],[239.31,98.5],[239.33,10.4461],[239.63,77.49904668]]]
["bitfinex","SOLUSD",1732866013060,[[239.05,1.005],[239.04,0.4819065],[238.99,8.06538565],[238.92,38.2644426],[238.9,15.5074]],[[239.06,20.0],[239.08,4.1827],[239.09,98.5],[239.11,22.4664],[239.12,10.455]]]
["bitfinex","SOLUSD",1732866045328,[[239.13,14.11228565],[239.1,15.9613],[239.07,5.0],[239.06,0.83420519],[238.91,4.67718089]],[[239.21,8.06538565],[239.22,24.1802],[239.25,98.5],[239.26,10.4489],[239.3,1.71429583]]]
["bitfinex","SOLUSD",1732866102536,[[239.14,8.06538565],[239.12,15.6231],[239.09,6.3078],[239.07,10.0],[239.05,2.51896745]],[[239.23,12.24548565],[239.24,20.0],[239.25,20.0],[239.27,98.5],[239.28,26.8828]]]
["bitfinex","SOLUSD",1732866134248,[[239.16,8.06538565],[239.14,16.4722],[239.09,0.83408279],[239.08,5.0],[239.06,11.5095]],[[239.25,12.24518565],[239.26,98.5],[239.28,10.448],[239.32,1.70702398],[239.38,4.2721522]]]
["bitfinex","SOLUSD",1732866212417,[[239.32,6.3049],[239.31,8.06538565],[239.3,15.9355],[239.26,13.38344479],[239.25,10.0]],[[239.4,8.06538565],[239.42,4.1767],[239.46,98.5],[239.48,25.8],[239.49,1.71737054]]]
["bitfinex","SOLUSD",1732866276742,[[239.14,8.06538565],[239.09,0.83412458],[239.08,6.21279205],[239.06,15.6231],[239.05,5.0]],[[239.2,24.1806],[239.23,106.56538565],[239.26,15.2304],[239.28,45.26685735],[239.68,39.9351346]]]
["bitfinex","SOLUSD",1732866310763,[[239.03,8.06538565],[238.97,0.83450814],[238.94,5.0],[238.93,27.6562],[238.92,38.54817698]],[[239.11,12.24758565],[239.12,20.0],[239.15,98.5],[239.16,16.0587],[239.24,5.0]]]
["bitfinex","SOLUSD",1732866360600,[[239.08,8.06538565],[239.03,0.83436676],[239.02,15.6197],[239.01,6.4571],[238.99,17.55]],[[239.16,8.06538565],[239.18,20.0],[239.19,98.5],[239.2,4.1806],[239.21,16.6644]]]
["bitfinex","SOLUSD",1732866396145,[[238.92,38.09616535],[238.91,1.70317094],[238.87,5.59233094],[238.68,20.10217605],[237.63,0.12749272]],[[239.07,98.5],[239.09,4.1825],[239.1,8.06538565],[239.12,15.1452],[239.14,20.0]]]
["bitfinex","SOLUSD",1732866432865,[[239.07,8.06538565],[239.05,22.1738],[239.02,0.83421362],[239.01,4.76605613],[238.99,4.61871733]],[[239.14,8.06538565],[239.16,4.1813],[239.2,20.0],[239.23,108.9504],[239.26,5.0]]]
["bitfinex","SOLUSD",1732866476405,[[239.12,22.3874],[239.08,8.06538565],[239.03,0.83421645],[239.02,12.56],[239.01,5.0]],[[239.16,8.06538565],[239.26,113.1283],[239.28,32.2615426],[239.3,6.2239],[239.32,27.54607331]]]
["bitfinex","SOLUSD",1732866553852,[[239.15,8.06538565],[239.09,23.09461956],[239.06,12.56],[239.05,5.0],[239.04,136.54730862]],[[239.23,8.06538565],[239.25,4.1797],[239.3,98.5],[239.31,12.17469767],[239.32,20.0]]]
["bitfinex","SOLUSD",1732866570893,[[239.21,8.06538565],[239.17,17.0026214],[239.16,6.6222],[239.13,17.56],[239.11,12.30064298]],[[239.31,8.06538565],[239.32,4.1786],[239.38,98.5],[239.39,10.4434],[239.4,54.21052553]]]
["bitfinex","SOLUSD",1732866637334,[[238.85,8.06538565],[238.82,4.1871],[238.8,0.481913],[238.74,0.83519845],[238.73,37.834]],[[238.91,20.83364414],[238.92,8.06538565],[238.93,4.1853],[238.98,98.5],[239.0,32.4263]]]
["bitfinex","SOLUSD",1732866666349,[[238.85,8.06538565],[238.82,4.187],[238.8,0.481913],[238.77,20.0],[238.76,0.83521863]],[[238.89,20.0],[238.91,0.83364414],[238.92,12.25088565],[238.96,121.4892],[238.97,15.4616]]]
["bitfinex","SOLUSD",1732866709977,[[238.73,8.06538565],[238.69,4.1893],[238.68,20.0],[238.65,0.83574369],[238.64,16.023]],[[238.78,0.83364414],[238.8,8.06538565],[238.83,4.187],[238.84,115.0461],[238.92,32.2615426]]]
["bitfinex","SOLUSD",1732866735587,[[238.6,12.25638565],[238.59,0.73315045],[238.56,0.4819065],[238.52,16.81431167],[238.51,6.3985]],[[238.65,0.83364414],[238.67,8.06538565],[238.68,4.1897],[238.74,15.8063],[238.75,108.5]]]
["bitfinex","SOLUSD",1732866762936,[[238.62,4.41792087],[238.59,18.54338565],[238.56,0.4819065],[238.55,15.4314],[238.54,6.5542]],[[238.66,0.83364414],[238.67,8.06538565],[238.7,4.1893],[238.74,98.5],[238.76,5.0]]]
["bitfinex","SOLUSD",1732866812651,[[238.56,0.4819065],[238.44,19.5974],[238.43,6.0207],[238.42,8.06538565],[238.32,37.2615426]],[[238.57,40.88848845],[238.58,4.1914],[238.59,21.66390493],[238.6,20.9908],[238.61,15.4775]]]
["bitfinex","SOLUSD",1732866880207,[[238.38,8.06538565],[238.34,0.83699284],[238.33,4.1958],[238.32,32.2615426],[238.31,0.4819065]],[[238.46,8.06538565],[238.49,4.7545602],[238.5,26.1337],[238.51,104.5178],[238.53,5.0]]]
["bitfinex","SOLUSD",1732866925725,[[238.31,0.4819065],[238.3,4.1963],[238.28,8.06538565],[238.26,16.3437],[238.25,6.3379]],[[238.35,8.62694585],[238.38,4.195],[238.42,22.3785],[238.43,98.5],[238.46,23.18822707]]]
["bitfinex","SOLUSD",1732866959449,[[238.31,0.4819065],[238.27,4.1969],[238.25,8.06538565],[238.2,15.962],[238.19,11.49]],[[238.32,10.5415602],[238.35,4.1956],[238.38,98.5],[238.39,20.0],[238.4,5.0]]]
["bitfinex","SOLUSD",1732866987278,[[238.31,0.4819065],[238.26,4.197],[238.25,8.06538565],[238.23,20.0],[238.2,25.9346]],[[238.32,18.60694585],[238.34,4.1957],[238.39,98.5],[238.41,8.065386],[238.43,22.21165441]]]
["bitfinex","SOLUSD",1732867030318,[[237.94,4.2027],[237.93,25.64133976],[237.92,22.0325],[237.9,5.0],[237.74,25.98712452]],[[238.0,9.914671],[238.06,8.06538565],[238.1,4.7614602],[238.15,16.3996],[238.17,105.16487891]]]
["bitfinex","SOLUSD",1732867062968,[[238.06,8.06538565],[238.05,4.2007],[238.01,6.5611],[238.0,26.0665],[237.84,20.65301828]],[[238.12,0.5615602],[238.13,8.06538565],[238.17,4.1987],[238.2,48.1007426],[238.22,16.7693]]]
["bitfinex","SOLUSD",1732867132793,[[237.97,4.2022],[237.95,12.23763714],[237.93,12.6],[237.92,0.83813649],[237.77,88.60317241]],[[238.07,0.5615602],[238.08,8.06538565],[238.09,6.2884],[238.1,4.2],[238.13,10.4986]]]
["bitfinex","SOLUSD",1732867176216,[[237.91,4.2032],[237.87,16.87496051],[237.86,6.0402],[237.85,10.5105],[237.83,12.6]],[[237.97,8.06538565],[238.0,4.2017],[238.01,6.5404],[238.04,15.9142],[238.05,10.5022]]]
["bitfinex","SOLUSD",1732867205655,[[237.96,8.06538565],[237.91,15.5195],[237.9,6.0687],[237.89,5.0],[237.83,9.70805395]],[[238.03,4.2011],[238.04,23.97958565],[238.07,17.0285],[238.12,129.71447736],[238.13,13.14794699]]]
["bitfinex","SOLUSD",1732867243581,[[238.17,8.06538565],[238.14,4.199],[238.12,22.9366],[238.1,10.4995],[238.09,2.5753736]],[[238.24,8.06538565],[238.27,20.0],[238.3,10.4911],[238.31,102.6962],[238.32,32.2615426]]]
["bitfinex","SOLUSD",1732867272311,[[238.44,15.5323],[238.41,12.68870248],[238.4,4.1945],[238.39,6.3304],[238.35,11.32522832]],[[238.49,12.68870248],[238.53,98.5],[238.56,23.16830248],[238.58,5.0],[238.59,20.9569]]]
["bitfinex","SOLUSD",1732867309139,[[238.42,22.5032],[238.37,8.11520405],[238.31,0.83669606],[238.3,5.0],[238.29,1.853914]],[[238.45,8.11520405],[238.53,14.6731],[238.56,32.4608162],[238.57,20.0],[238.58,98.5]]]
["bitfinex","SOLUSD",1732867363784,[[238.47,8.11520405],[238.44,6.046648],[238.42,0.83659569],[238.41,6.5749],[238.4,15.8565]],[[238.54,4.1921],[238.55,28.11520405],[238.58,10.4789],[238.6,98.5],[238.62,16.3317]]]
["bitfinex","SOLUSD",1732867398901,[[238.64,15.7154],[238.63,8.11520405],[238.6,5.02684397],[238.57,18.6439],[238.56,34.19504953]],[[238.68,0.4819065],[238.69,4.1896],[238.73,20.0],[238.76,10.4707],[238.8,38.88001811]]]
["bitfinex","SOLUSD",1732867460126,[[238.79,8.95049786],[238.77,4.188],[238.75,1.72218074],[238.74,6.1031],[238.7,10.0]],[[238.86,4.1865],[238.88,8.11520405],[238.91,16.4883],[238.92,10.9458065],[238.93,6.1699]]]
["bitfinex","SOLUSD",1732867528413,[[238.62,8.11520405],[238.59,0.83587985],[238.58,4.1913],[238.56,32.4608162],[238.53,19.452049]],[[238.67,20.0],[238.68,4.1898],[238.7,24.72430405],[238.71,6.3835],[238.73,10.4722]]]
["bitfinex","SOLUSD",1732867557016,[[238.91,0.83490203],[238.9,12.64031632],[238.85,5.0],[238.83,5.0],[238.82,23.0677]],[[238.92,0.4819065],[239.01,15.5738],[239.02,6.3989],[239.12,10.0],[239.13,98.5]]]
["bitfinex","SOLUSD",1732867598842,[[238.96,29.69127222],[238.93,5.01986493],[238.88,33.0313],[238.86,18.71373054],[238.74,90.08057286]],[[239.03,4.1835],[239.04,9.69127222],[239.05,15.6721],[239.07,6.6485],[239.09,10.4566]]]
["bitfinex","SOLUSD",1732867633571,[[238.72,9.69127222],[238.7,4.1893],[238.69,0.83554625],[238.66,1.85104],[238.65,30.01842983]],[[238.8,13.87887222],[238.86,10.4668],[238.88,15.4119],[238.89,6.4851],[238.99,81.24450232]]]
["bitfinex","SOLUSD",1732867663783,[[238.94,15.15391755],[238.92,4.1854],[238.87,0.83483384],[238.86,10.4662],[238.84,17.56]],[[239.01,4.1839],[239.02,15.15391755],[239.04,16.3746],[239.06,6.3061],[239.07,10.4573]]]
["bitfinex","SOLUSD",1732867710637,[[238.88,13.87596304],[238.84,0.83502508],[238.83,16.2154],[238.82,6.6139],[238.67,35.11870027]],[[238.97,13.87446304],[239.0,15.1122],[239.01,10.4602],[239.02,6.6664],[239.06,105.16174982]]]
["bitfinex","SOLUSD",1732867791474,[[239.16,49.28328306],[239.15,4.1814],[239.12,15.4547],[239.11,12.56],[239.1,25.0]],[[239.17,0.4819065],[239.27,15.3038],[239.28,6.069],[239.31,9.68986304],[239.38,6.52049782]]]
["bitfinex","SOLUSD",1732867793580,[[239.27,9.68986304],[239.2,0.83368145],[239.18,16.4371],[239.17,49.641384],[239.16,51.31945216]],[[239.34,9.68986304],[239.35,4.1779],[239.36,25.8218],[239.37,6.0171],[239.4,38.75945216]]]
["bitfinex","SOLUSD",1732867872344,[[239.2,9.68986304],[239.19,20.0],[239.17,4.1809],[239.14,0.83387612],[239.03,9.689863]],[[239.28,9.68986304],[239.32,14.6247],[239.33,0.3172456],[239.35,15.6529],[239.38,10.0]]]
["bitfinex","SOLUSD",1732867904871,[[239.09,9.68986304],[239.04,0.8342469],[238.92,48.97239066],[238.81,98.60000215],[209.67,0.06467423]],[[239.17,13.87106304],[239.21,6.0221],[239.22,25.5196],[239.27,103.5],[239.28,43.75945216]]]
["bitfinex","SOLUSD",1732867960714,[[239.03,33.87336304],[239.0,79.0],[238.96,17.24124868],[238.93,25.5396],[238.61,131.0000035]],[[239.1,9.68986304],[239.12,4.182],[239.16,59.97075216],[239.19,10.4523],[239.22,110.19843311]]]
["bitfinex","SOLUSD",1732867999946,[[239.0,79.0],[238.94,9.68986304],[238.93,15.5396],[238.91,6.0271],[238.82,87.0]],[[239.01,9.68986304],[239.02,4.1837],[239.08,15.6631],[239.09,6.2127],[239.11,5.0]]]
["bitfinex","SOLUSD",1732868116933,[[239.2,9.68986304],[239.18,4.1808],[239.17,0.83396477],[239.16,6.0307],[239.15,16.2427]],[[239.32,14.6248],[239.33,0.3172456],[239.35,113.189863],[239.36,6.4087],[239.39,16.6421]]]
["bitfinex","SOLUSD",1732868122531,[[239.11,15.95816304],[239.1,4.1822],[239.09,15.4948],[239.04,50.05196428],[239.03,1.70533894]],[[239.19,9.68986304],[239.2,4.1806],[239.25,20.0],[239.26,10.449],[239.27,5.0]]]
["bitfinex","SOLUSD",1732868204294,[[239.2,10.52368857],[239.17,4.1809],[239.13,21.8965],[239.12,1.71359147],[238.85,91.70000251]],[[239.27,9.68986304],[239.28,4.1793],[239.34,10.4455],[239.35,6.4552],[239.36,15.226]]]
["bitfinex","SOLUSD",1732868272748,[[239.13,9.68986304],[239.11,4.1821],[239.1,7.46062272],[239.09,16.4107],[239.05,10.4578]],[[239.2,9.68986304],[239.26,10.4488],[239.28,38.75945216],[239.3,103.5],[239.34,26.52049782]]]
["bitfinex","SOLUSD",1732868317071,[[239.06,4.1829],[239.04,9.68986304],[239.03,0.83434057],[239.02,16.1902],[238.96,10.0]],[[239.18,20.0],[239.2,4.1806],[239.21,98.5],[239.23,16.8021],[239.24,16.1902]]]
["bitfinex","SOLUSD",1732868361616,[[239.03,9.68986304],[239.02,4.1836],[239.01,15.2902],[239.0,79.0],[238.98,6.648]],[[239.1,9.68986304],[239.11,4.1822],[239.14,98.5],[239.15,10.4538],[239.16,38.75945216]]]
["bitfinex","SOLUSD",1732868418134,[[239.13,9.68986304],[239.11,4.1821],[239.09,16.38971281],[239.07,10.4568],[239.05,5.0]],[[239.22,13.87016304],[239.24,23.110012],[239.25,20.0],[239.27,98.5],[239.28,65.30335216]]]
["bitfinex","SOLUSD",1732868453657,[[239.02,13.87346304],[239.0,79.0],[238.99,15.1479],[238.97,10.4614],[238.91,17.56]],[[239.12,13.87196304],[239.14,16.5344],[239.18,10.4524],[239.2,5.0],[239.21,105.0126]]]
["bitfinex","SOLUSD",1732868510711,[[238.85,15.9522],[238.82,9.69792436],[238.77,10.4702],[238.73,82.1533307],[238.7,25.9463]],[[238.89,9.69792436],[238.93,4.1853],[238.98,30.4614],[238.99,10.0],[239.0,98.5]]]
["bitfinex","SOLUSD",1732868602440,[[238.96,9.69792436],[238.95,4.1849],[238.91,0.83482897],[238.9,16.0241],[238.88,6.3707]],[[239.04,4.1834],[239.05,24.98082436],[239.06,104.5221],[239.09,10.4565],[239.1,6.55843364]]]
["bitfinex","SOLUSD",1732868644488,[[238.87,9.69792436],[238.81,11.30336467],[238.8,38.79169744],[238.79,15.8465],[238.78,83.68188147]],[[238.95,9.69792436],[239.0,4.1841],[239.02,98.5],[239.03,26.4037],[239.04,52.78768897]]]
["bitfinex","SOLUSD",1732868695526,[[239.05,9.69792436],[239.02,4.1836],[238.98,0.83444324],[238.97,1.67644145],[238.96,10.462]],[[239.11,4.1821],[239.13,9.69792436],[239.14,20.0],[239.15,20.0],[239.17,10.4531]]]
["bitfinex","SOLUSD",1732868725344,[[239.03,20.0],[239.01,0.83436026],[239.0,4.1841],[238.99,10.4606],[238.98,20.0]],[[239.14,13.87952436],[239.17,104.987],[239.18,15.4063],[239.19,10.4519],[239.24,5.0]]]
["bitfinex","SOLUSD",1732868754581,[[238.94,9.69792436],[238.92,4.1854],[238.9,20.0],[238.87,0.83490997],[238.86,10.4663]],[[239.06,102.683],[239.08,6.3692],[239.1,10.4559],[239.11,98.0454],[239.13,30.9091]]]
["bitfinex","SOLUSD",1732868801317,[[238.74,13.88652436],[238.73,16.79821385],[238.69,6.1191],[238.68,54.26579744],[238.66,5.0]],[[238.83,9.69792436],[238.85,4.1868],[238.87,6.6031],[238.89,98.5],[238.9,99.1526]]]
["bitfinex","SOLUSD",1732868880658,[[238.6,29.25762436],[238.58,6.3377],[238.56,0.83596011],[238.55,10.4795],[238.52,17.57]],[[238.67,9.69792436],[238.69,4.1895],[238.75,105.0276],[238.76,12.17436438],[238.8,48.79169744]]]
["bitfinex","SOLUSD",1732868885180,[[238.58,4.1913],[238.54,16.3205],[238.51,18.28056703],[238.5,12.57],[238.48,5.0]],[[238.65,9.69792436],[238.67,4.1898],[238.71,15.4611],[238.73,10.4723],[238.75,105.0276]]]
["bitfinex","SOLUSD",1732868982439,[[238.84,16.443],[238.83,13.88492436],[238.82,6.4182],[238.78,10.4697],[238.75,2.53422919]],[[238.91,9.69792436],[238.92,4.1856],[238.96,30.4621],[238.99,98.5],[239.0,15.3703]]]
["bitfinex","SOLUSD",1732869018354,[[238.89,9.69792436],[238.86,4.1864],[238.81,17.36543078],[238.8,49.26069744],[238.79,11.6322]],[[238.97,13.88252436],[239.0,20.0],[239.03,125.719085],[239.04,54.87529744],[239.05,17.74793364]]]
["bitfinex","SOLUSD",1732869067598,[[238.68,25.09832436],[238.66,4.1899],[238.65,6.5902],[238.61,0.83585535],[238.6,10.4776]],[[238.77,13.88612436],[238.79,20.0],[238.82,98.5],[238.83,10.4676],[238.86,6.67376467]]]
["bitfinex","SOLUSD",1732869101102,[[238.73,15.17456856],[238.69,4.1894],[238.65,0.8357606],[238.64,26.3135],[238.56,15.17456856]],[[238.8,15.17456856],[238.83,4.187],[238.84,114.2262],[238.85,10.4668],[238.86,6.0478]]]
["bitfinex","SOLUSD",1732869151638,[[238.74,9.71364535],[238.73,6.4161],[238.72,4.1889],[238.71,15.9374],[238.68,38.8545814]],[[238.81,4.1875],[238.82,20.0],[238.83,20.0],[238.85,98.5],[238.89,17.11678849]]]
["bitfinex","SOLUSD",1732869190476,[[238.74,9.71364535],[238.71,4.189],[238.68,64.4666814],[238.66,0.83576015],[238.65,6.1212]],[[238.81,4.1874],[238.82,9.71364535],[238.84,98.5],[238.85,6.6104],[238.86,15.2026]]]
["bitfinex","SOLUSD",1732869293850,[[238.9,9.71364535],[238.89,4.186],[238.88,15.1227],[238.82,0.83505684],[238.81,17.13099548]],[[238.97,4.16270368],[238.98,9.71364535],[239.01,98.5],[239.02,10.4596],[239.04,42.66047194]]]
["bitfinex","SOLUSD",1732869341062,[[239.09,9.71364535],[239.04,39.68900031],[239.0,5.0],[238.99,20.0],[238.98,10.4607]],[[239.18,13.89454535],[239.19,98.5],[239.2,2.68997399],[239.21,10.451],[239.23,11.54937189]]]
["bitfinex","SOLUSD",1732869384702,[[239.1,9.71364535],[239.07,4.1827],[239.04,39.68890696],[239.02,11.5362],[239.01,23.0197]],[[239.17,4.1811],[239.18,9.71364535],[239.22,115.186],[239.24,15.0667],[239.28,43.8545814]]]
["bitfinex","SOLUSD",1732869410551,[[239.03,9.71364535],[238.99,0.83457716],[238.98,4.1843],[238.93,23.0231],[238.92,142.3444814]],[[239.1,8.81844484],[239.12,9.71364535],[239.13,6.2389],[239.15,98.5],[239.16,10.4533]]]
["bitfinex","SOLUSD",1732869445666,[[239.12,9.71364535],[239.11,4.1821],[239.1,16.1976],[239.08,10.4566],[239.06,0.83409044]],[[239.2,13.89424535],[239.23,16.4829],[239.25,10.4495],[239.35,26.23373457],[240.89,196.7530093]]]
["bitfinex","SOLUSD",1732869464361,[[239.15,9.71364535],[239.13,4.1818],[239.11,16.4022],[239.1,0.83411957],[239.09,6.5917]],[[239.16,3.12706664],[239.2,5.00312917],[239.22,4.1802],[239.23,9.71364535],[239.26,22.7234]]]
["bitfinex","SOLUSD",1732869496682,[[239.23,9.71364535],[239.17,5.01495634],[239.16,38.8545814],[239.14,30.4539],[239.13,5.0]],[[239.24,3.12845575],[239.3,5.00399764],[239.31,9.71364535],[239.32,6.6181],[239.34,130.55033364]]]
["bitfinex","SOLUSD",1732869542123,[[239.21,9.71364535],[239.2,4.1805],[239.15,0.83401182],[239.14,20.0],[239.13,10.4544]],[[239.28,4.1792],[239.29,9.71364535],[239.33,98.9705763],[239.39,20.8867],[239.52,78.70120372]]]
["bitfinex","SOLUSD",1732869567246,[[239.21,9.71364535],[239.18,4.1809],[239.17,15.0188],[239.15,7.37671112],[239.13,10.4544]],[[239.22,3.13373258],[239.27,4.1794],[239.3,9.71364535],[239.32,6.6181],[239.33,98.9705763]]]
["bitfinex","SOLUSD",1732869601877,[[239.25,9.71364535],[239.23,4.1799],[239.22,0.83375208],[239.21,16.2212],[239.2,10.4513]],[[239.3,3.12647238],[239.33,0.4705763],[239.35,4.178],[239.38,21.7119],[239.39,108.9436]]]
["bitfinex","SOLUSD",1732869638099,[[239.32,24.1785],[239.3,1.67277456],[239.29,15.7691],[239.28,38.8545814],[239.27,10.4484]],[[239.33,0.4705763],[239.42,3.11963033],[239.43,13.89024535],[239.49,104.7428],[239.51,1.69135907]]]
["bitfinex","SOLUSD",1732869667113,[[239.16,9.71364535],[239.1,10.4558],[239.09,20.0],[239.07,0.8341393],[239.06,12.56]],[[239.23,0.9756021],[239.24,36.87114535],[239.26,98.5],[239.27,4.19769722],[239.3,27.33323992]]]
["bitfinex","SOLUSD",1732869713224,[[239.24,9.71364535],[239.21,4.1803],[239.17,15.9907],[239.16,39.68847787],[239.12,17.56]],[[239.28,0.9756021],[239.29,7.30657315],[239.3,16.4231],[239.31,6.4997],[239.33,108.68422165]]]
["bitfinex","SOLUSD",1732869740662,[[239.32,9.71364535],[239.29,4.179],[239.25,0.83361774],[239.24,10.4495],[239.22,1.71561154]],[[239.33,0.4705763],[239.35,4.10464492],[239.38,4.1775],[239.4,25.25264535],[241.12,62.74904213]]]
["bitfinex","SOLUSD",1732869790183,[[239.22,9.71364535],[239.17,15.1045],[239.16,38.8545814],[239.15,7.22365454],[239.14,10.4541]],[[239.3,19.5011],[239.32,6.4566],[239.33,98.9705763],[239.37,6.69603165],[239.4,20.8858]]]
["bitfinex","SOLUSD",1732869893355,[[239.1,4.1822],[239.08,20.0],[239.06,15.2181],[239.05,0.83418194],[239.04,127.0482814]],[[239.22,9.71364535],[239.23,4.18],[239.24,15.9645],[239.25,10.4496],[239.26,98.5]]]
["bitfinex","SOLUSD",1732869925357,[[238.87,9.71364535],[238.84,0.83506466],[238.83,4.187],[238.82,15.9635],[238.8,45.0382814]],[[238.95,4.1851],[238.96,108.21364535],[238.99,16.0349],[239.05,10.0],[239.19,20.8776907]]]
["bitfinex","SOLUSD",1732869978109,[[239.08,9.71364535],[239.06,0.83435442],[239.04,4.1833],[239.02,15.9141],[239.0,23.02]],[[239.15,4.1815],[239.18,6.48],[239.21,15.063]]]
["bitfinex","SOLUSD",1732870019747,[[239.21,9.71364535],[239.2,4.1805],[239.18,16.2017],[239.16,0.83383843],[239.15,6.1011]],[[239.28,13.89284535],[239.33,0.4705763],[239.34,108.9455],[239.39,25.78106815],[239.4,38.8545814]]]
["bitfinex","SOLUSD",1732870083699,[[239.02,16.5457],[238.99,4.1841],[238.98,7.30805111],[238.93,12.14027438],[238.84,86.67277116]],[[239.07,4.1828],[239.08,9.71364535],[239.14,10.4542],[239.15,98.5],[239.16,38.8545814]]]
["bitfinex","SOLUSD",1732870118201,[[239.04,16.1474],[239.02,6.3024],[239.01,9.71364535],[238.99,4.1842],[238.95,0.83449036]],[[239.1,9.71364535],[239.13,98.5],[239.14,14.6357],[239.16,38.8545814],[239.18,82.9]]]
["bitfinex","SOLUSD",1732870207393,[[238.97,9.71364535],[238.95,15.1225],[238.93,10.7026],[238.9,0.83476995],[238.89,10.4648]],[[239.04,4.1834],[239.05,9.71364535],[239.08,10.4571],[239.09,16.4099],[239.1,98.5]]]
["bitfinex","SOLUSD",1732870261830,[[238.93,9.71364535],[238.9,5.02052644],[238.89,15.0573],[238.87,6.4532],[238.83,17.56]],[[239.01,9.71364535],[239.02,4.1837],[239.05,10.4581],[239.07,98.5],[239.08,16.6357]]]
["bitfinex","SOLUSD",1732870309359,[[239.08,9.71364535],[239.07,4.1827],[239.04,0.83440896],[239.0,10.4599],[238.99,14.21244284]],[[239.16,4.1814],[239.17,9.71364535],[239.19,15.1656],[239.2,98.5],[239.22,10.4508]]]
["bitfinex","SOLUSD",1732870346884,[[239.01,9.71364535],[238.97,4.1845],[238.94,0.83461958],[238.93,15.4308],[238.92,38.8545814]],[[239.1,13.89594535],[239.12,98.5],[239.13,93.3546],[239.14,15.0441],[239.15,1.69830882]]]
["bitfinex","SOLUSD",1732870407944,[[238.91,9.71364535],[238.83,5.02218048],[238.81,10.4681],[238.8,56.4145814],[238.79,1.68365853]],[[238.97,4.1847],[238.98,20.0],[239.01,98.5],[239.02,10.4593],[239.06,82.9]]]
["bitfinex","SOLUSD",1732870451461,[[238.89,26.00204535],[238.88,6.6401],[238.86,4.1864],[238.83,0.83494277],[238.62,20.40601102]],[[238.97,9.71364535],[238.98,20.0],[238.99,4.1842],[239.01,98.5],[239.03,10.4589]]]
["bitfinex","SOLUSD",1732870507915,[[238.98,9.71364535],[238.96,20.25539952],[238.92,68.2697814],[238.89,5.0],[210.73,1.0]],[[239.06,9.71364535],[239.08,20.0],[239.1,4.1823],[239.11,114.3148],[239.12,10.4552]]]
["bitfinex","SOLUSD",1732870545432,[[238.95,9.71364535],[238.94,4.1851],[238.93,0.83472147],[238.9,16.6511],[238.88,12.56]],[[239.02,13.89734535],[239.07,10.4574],[239.11,98.5],[239.12,15.31912555],[239.26,40.9237813]]]
["bitfinex","SOLUSD",1732870633496,[[239.21,9.71364535],[239.17,4.181],[239.16,0.83387894],[239.15,20.0],[239.12,32.7236]],[[239.26,4.1795],[239.28,9.71364535],[239.29,20.0],[239.32,10.4464],[239.33,0.4705763]]]
["bitfinex","SOLUSD",1732870687625,[[239.43,9.71364535],[239.41,4.1769],[239.4,0.83311295],[239.36,16.3298],[239.35,15.4446]],[[239.51,9.71364535],[239.53,4.1748],[239.54,10.4368],[239.55,21.57],[239.56,0.4705763]]]
["bitfinex","SOLUSD",1732870724980,[[239.3,9.71364535],[239.28,4.1791],[239.26,0.83348048],[239.24,21.446],[239.23,1.66145768]],[[239.38,9.71364535],[239.4,6.3327],[239.45,14.6167],[239.46,105.04047057],[239.47,15.9549]]]
["bitfinex","SOLUSD",1732870756902,[[239.36,9.71364535],[239.34,4.178],[239.33,0.83321665],[239.32,15.9774],[239.29,10.4473]],[[239.43,24.1766],[239.44,9.71364535],[239.48,10.4394],[239.49,6.54047057],[239.5,6.3001]]]
["bitfinex","SOLUSD",1732870819433,[[239.2,9.71364535],[239.14,0.83382891],[239.13,38.4951],[239.12,6.3042],[239.11,5.0]],[[239.28,9.71364535],[239.29,4.179],[239.34,11.34649294],[239.35,15.9989],[239.36,6.54047057]]]
["bitfinex","SOLUSD",1732870860879,[[239.13,9.71364535],[239.11,16.2093],[239.09,88.0172],[239.03,5.0],[239.0,21.52631217]],[[239.22,9.71364535],[239.28,38.8545814],[239.3,15.2443],[239.31,102.68271814],[239.32,88.3024936]]]
["bitfinex","SOLUSD",1732870921206,[[239.31,23.776884],[239.3,9.71364535],[239.29,27.955684],[239.27,0.83353715],[239.26,15.9589]],[[239.38,4.1776],[239.39,20.0],[239.42,14.62481814],[239.43,6.54047057],[239.44,15.0186]]]
["bitfinex","SOLUSD",1732871016777,[[239.19,9.71364535],[239.18,4.1808],[239.12,16.3418],[239.11,10.4552],[239.09,17.55]],[[239.27,13.89304535],[239.3,20.0],[239.33,10.446],[239.35,22.0608],[239.36,87.9]]]
["bitfinex","SOLUSD",1732871054696,[[239.15,13.89504535],[239.12,17.17589241],[239.1,6.482],[239.09,10.456],[239.07,1.65074433]],[[239.23,4.1802],[239.24,9.71364535],[239.26,20.0],[239.29,98.5],[239.3,99.88787057]]]
["bitfinex","SOLUSD",1732871129654,[[239.21,23.776884],[239.2,9.71364535],[239.19,4.1806],[239.13,8.58888371],[239.1,12.55]],[[239.28,13.89284535],[239.31,16.468],[239.33,6.54047057],[239.34,23.52644114],[239.35,102.48482925]]]
["bitfinex","SOLUSD",1732871168754,[[239.36,33.49052935],[239.35,5.0110539],[239.3,16.3567],[239.29,109.9973],[239.27,1.6906282]],[[239.44,9.71364535],[239.46,4.176],[239.49,10.439],[239.51,14.20261258],[239.52,38.8545814]]]
["bitfinex","SOLUSD",1732871223402,[[239.39,23.776884],[239.38,9.71364535],[239.35,4.1778],[239.31,0.83330476],[239.28,54.3023814]],[[239.46,13.88984535],[239.48,20.0],[239.52,49.2920814],[239.53,82.9],[239.54,8.23914459]]]
["bitfinex","SOLUSD",1732871265018,[[239.18,23.776884],[239.17,13.89464535],[239.16,24.61083482],[239.11,6.3922],[239.1,10.4556]],[[239.24,9.71364535],[239.25,4.1797],[239.29,16.5131],[239.33,10.446],[239.34,6.0815]]]
["bitfinex","SOLUSD",1732871354788,[[239.08,9.71364535],[239.07,23.776884],[239.06,0.83444534],[239.05,23.776884],[239.04,4.1833]],[[239.17,20.3253],[239.22,16.746873],[239.23,10.4504],[239.25,5.45437055],[239.26,5.0]]]
["bitfinex","SOLUSD",1732871358189,[[239.13,23.776884],[239.12,9.71364535],[239.1,4.1822],[239.05,0.83419287],[239.04,65.7288814]],[[239.2,9.71364535],[239.21,24.1805],[239.24,16.743267],[239.27,16.6467],[239.29,15.2548]]]
["bitfinex","SOLUSD",1732871416725,[[239.23,23.776884],[239.22,10.54741276],[239.21,4.1803],[239.16,61.8474814],[239.15,15.8523]],[[239.32,20.0],[239.34,4.1781],[239.35,33.5565],[239.39,98.5],[239.4,59.7403814]]]
["bitfinex","SOLUSD",1732871498882,[[239.12,23.776884],[239.11,13.89564535],[239.06,0.83409342],[239.05,12.55],[239.04,54.3126814]],[[239.21,13.89404535],[239.22,6.2397],[239.25,10.4496],[239.28,38.8545814],[239.37,13.20408987]]]
["bitfinex","SOLUSD",1732871571857,[[239.32,9.71364535],[239.31,23.776884],[239.3,4.1788],[239.27,0.83345672],[239.26,21.4648]],[[239.37,0.082698],[239.39,4.1774],[239.4,9.71364535],[239.41,15.6001],[239.42,10.4421]]]
["bitfinex","SOLUSD",1732871623593,[[239.33,23.776884],[239.26,0.83343078],[239.23,16.5724],[211.75,26.51094087],[211.58,39.48863636]],[[239.37,0.082698],[239.4,4.1771],[239.42,9.71364535],[239.45,32.3585],[239.47,3.05681121]]]
["bitfinex","SOLUSD",1732871702462,[[239.36,9.71364535],[239.35,4.1779],[239.32,11.27920419],[239.3,17.59082878],[239.29,17.55]],[[239.37,0.082698],[239.45,9.71364535],[239.47,15.4594],[239.5,17.0872],[239.52,38.8545814]]]
["bitfinex","SOLUSD",1732871734266,[[239.53,23.776884],[239.51,1.65098512],[239.4,38.8545814],[239.18,78.34310875],[211.19,0.64208768]],[[239.6,0.4676228],[239.64,13.88654535],[239.69,25.64],[239.71,22.988708],[239.82,26.24278374]]]
["bitfinex","SOLUSD",1732871822541,[[240.07,33.87904535],[240.04,23.776884],[240.02,0.83085328],[240.01,10.4162],[211.03,12.87732513]],[[240.08,0.4676228],[240.14,9.71364535],[240.15,4.164],[240.2,6.0674],[240.21,16.2931]]]
["bitfinex","SOLUSD",1732871879883,[[240.15,9.71364535],[240.14,4.1642],[240.11,0.83058716],[240.1,20.0],[240.07,22.9336]],[[240.22,20.4823],[240.23,9.71364535],[240.24,6.0259],[240.27,10.4051],[240.3,10.0]]]
["bitfinex","SOLUSD",1732871907293,[[239.94,9.71364535],[239.93,4.1678],[239.92,23.776884],[239.89,0.8313121],[239.88,49.2763814]],[[240.02,9.71364535],[240.03,22.5838],[240.05,4.1658],[240.1,10.4127],[240.11,5.0]]]
["bitfinex","SOLUSD",1732871943431,[[240.28,4.99162994],[240.26,23.99062437],[240.24,6.2711],[240.21,20.4033],[240.2,15.4076]],[[240.35,23.99062437],[240.41,20.0],[240.44,9.1591],[240.45,10.3972],[240.46,98.5]]]
["bitfinex","SOLUSD",1732871970946,[[240.35,14.96675665],[240.33,4.1608],[240.29,0.83022144],[240.28,10.4045],[240.25,5.0]],[[240.42,14.96675665],[240.43,4.1592],[240.47,26.1666],[240.49,5.0],[240.5,11.5719]]]
["bitfinex","SOLUSD",1732872007376,[[240.26,15.39756307],[240.25,15.8206],[240.24,7.97983631],[240.22,10.25685149],[240.02,29.157]],[[240.4,9.57923685],[240.44,20.0],[240.45,4.1588],[240.46,10.3967],[240.47,21.5735]]]
["bitfinex","SOLUSD",1732872069333,[[240.54,10.40137227],[240.53,4.1574],[240.49,10.3951],[240.48,54.79910292],[240.46,12.52]],[[240.55,0.4676228],[240.64,4.1556],[240.7,26.8523],[240.71,6.4216],[240.73,103.5]]]
["bitfinex","SOLUSD",1732872138973,[[240.65,9.57212573],[240.62,4.1559],[240.61,0.82888136],[240.59,22.0535],[240.48,38.28850292]],[[240.73,13.72622573],[240.77,6.5401],[240.78,16.6245],[240.79,0.04290172],[240.81,15.3817]]]
["bitfinex","SOLUSD",1732872169096,[[240.54,9.57212573],[240.53,4.1574],[240.49,0.82925327],[240.46,15.4631],[240.36,60.76428391]],[[240.62,13.72812573],[240.64,22.5817],[240.69,10.3871],[240.7,5.0],[240.71,98.5]]]
["bitfinex","SOLUSD",1732872212722,[[240.37,4.1602],[240.35,29.57212573],[240.33,0.82985037],[240.32,25.9641],[240.24,64.10060292]],[[240.44,9.57212573],[240.46,4.1587],[240.48,6.2981],[240.5,15.2531],[240.51,98.5]]]
["bitfinex","SOLUSD",1732872244765,[[240.2,0.42472108],[240.06,9.57212573],[240.05,4.1656],[240.03,15.5205],[240.01,0.83093314]],[[240.21,24.95002573],[240.22,10.2605],[240.23,5.0],[240.24,43.28850292],[240.26,98.5]]]
["bitfinex","SOLUSD",1732872291799,[[240.2,0.42472108],[240.18,9.59532511],[240.17,15.1434],[240.15,6.491],[240.12,39.21179227]],[[240.26,9.59532511],[240.32,98.5],[240.33,10.4023],[240.34,5.0],[240.45,38.90483069]]]
["bitfinex","SOLUSD",1732872334433,[[240.22,10.42561467],[240.2,4.58782108],[240.17,15.1434],[240.15,18.971],[239.94,88.7721458]],[[240.29,9.59532511],[240.3,24.1614],[240.33,10.4023],[240.36,38.38130044],[240.37,6.48413844]]]
["bitfinex","SOLUSD",1732872370748,[[240.33,9.59532511],[240.32,0.82996251],[240.31,4.1611],[240.28,20.0],[240.27,10.4047]],[[240.41,9.59532511],[240.45,10.3973],[240.46,15.8757],[240.47,6.1172],[240.53,5.0]]]
["bitfinex","SOLUSD",1732872430314,[[240.2,0.42472108],[240.19,9.59532511],[240.17,4.1636],[240.15,6.3506],[240.14,16.0475]],[[240.27,13.75742511],[240.34,12.0747858],[240.36,162.64060044],[240.37,6.1525],[240.43,6.48413844]]]
["bitfinex","SOLUSD",1732872520281,[[240.12,9.59532511],[240.08,4.1652],[240.07,0.83076779],[240.06,15.8124],[240.05,12.49]],[[240.17,4.1637],[240.2,1.99997892],[240.23,10.4069],[240.24,6.271],[240.27,6.54056574]]]
["bitfinex","SOLUSD",1732872563433,[[240.06,9.59532511],[240.01,4.99726573],[240.0,44.63720044],[239.99,15.213],[239.92,5.0]],[[240.12,4.1645],[240.14,9.59532511],[240.17,25.5581],[240.2,13.33017892],[240.24,70.73466618]]]
["bitfinex","SOLUSD",1732872632899,[[240.17,0.83042774],[240.16,24.1638],[240.15,20.0],[240.13,5.0],[240.12,16.1023]],[[240.2,1.99997892],[240.25,4.1624],[240.28,9.59532511],[240.29,15.9926],[240.3,6.6143]]]
["bitfinex","SOLUSD",1732872673915,[[239.96,0.4676228],[239.95,9.59532511],[239.92,4.1679],[239.91,0.83118044],[239.9,16.3403]],[[240.03,9.59532511],[240.05,20.0],[240.06,36.3659],[240.08,10.4133],[240.09,6.3324]]]
["bitfinex","SOLUSD",1732872719349,[[239.84,9.59532511],[239.8,5.00168023],[239.76,48.80810044],[239.74,5.0],[239.73,11.0307]],[[239.9,4.1684],[239.91,9.59532511],[239.95,10.4191],[239.96,21.6573],[240.01,5.0]]]
["bitfinex","SOLUSD",1732872744769,[[239.93,15.01530612],[239.92,4.168],[239.9,0.83117618],[239.86,5.0],[239.83,17.51]],[[240.01,15.01530612],[240.04,4.166],[240.08,25.7177],[240.11,5.0],[240.12,21.02860612]]]
["bitfinex","SOLUSD",1732872827131,[[240.06,4.99635529],[240.05,25.6177179],[240.02,6.6587],[240.0,53.8612716],[239.98,17.51]],[[240.14,9.6112179],[240.15,4.1641],[240.21,10.4078],[240.22,1.69285046],[240.23,16.0795]]]
["bitfinex","SOLUSD",1732872878576,[[240.34,21.5751],[240.33,14.60189886],[240.29,20.0],[240.26,9.93449793],[211.03,12.87732513]],[[240.41,9.6112179],[240.42,4.1595],[240.44,3.0],[240.48,48.8410716],[240.51,15.7299]]]
["bitfinex","SOLUSD",1732872914733,[[240.36,9.6112179],[240.34,4.1606],[240.3,0.8299097],[240.29,15.8998],[240.26,4.93449793]],[[240.42,4.1593],[240.43,9.6112179],[240.44,3.0],[240.47,10.3965],[240.48,16.0766]]]
["bitfinex","SOLUSD",1732872960468,[[240.26,9.6112179],[240.25,4.1623],[240.21,0.83027116],[240.2,10.4077],[240.15,5.0]],[[240.34,4.1607],[240.35,9.6112179],[240.38,15.2185],[240.41,15.399],[240.43,98.5]]]
["bitfinex","SOLUSD",1732872990308,[[240.07,9.6112179],[240.06,4.1654],[240.04,2.2282198],[240.03,16.8639],[240.01,10.44207089]],[[240.14,9.6112179],[240.21,4.163],[240.23,10.407],[240.24,44.8587716],[240.25,10.0]]]
["bitfinex","SOLUSD",1732873025836,[[240.17,9.6112179],[240.15,4.99442938],[240.13,10.4107],[240.11,15.6677],[240.1,12.5]],[[240.27,20.0],[240.28,4.1619],[240.3,6.5429],[240.31,15.4653],[240.35,103.5]]]
["bitfinex","SOLUSD",1732873077498,[[240.24,13.7736179],[240.22,20.83030564],[240.19,10.4084],[240.15,12.5],[240.13,5.0]],[[240.33,13.1609],[240.34,6.5236],[240.35,16.0783],[240.42,108.5],[240.48,20.7925]]]
["bitfinex","SOLUSD",1732873140239,[[240.25,13.7735179],[240.21,0.83038381],[240.2,10.4079],[240.16,6.890789],[240.01,134.57930993]],[[240.31,15.3657],[240.33,18.6112179],[240.34,4.1609],[240.36,6.6109],[240.4,12.05136174]]]
["bitfinex","SOLUSD",1732873189594,[[240.32,14.60225027],[240.31,20.0],[240.28,25.8875],[240.27,6.65470606],[240.26,11.37394238]],[[240.33,9.0],[240.44,3.0],[240.46,9.6112179],[240.5,15.2805],[240.51,16.7199]]]
["bitfinex","SOLUSD",1732873246131,[[240.77,24.89528551],[240.74,20.0],[240.72,14.91367699],[240.69,5.0],[240.68,18.8369]],[[240.86,16.3306],[240.87,6.5649],[240.88,14.91367699],[240.9,4.1511],[240.94,5.0]]]
["bitfinex","SOLUSD",1732873280262,[[240.61,4.57983193],[240.6,9.54962804],[240.58,4.1565],[240.55,0.82895985],[240.53,25.6731]],[[240.68,9.54962804],[240.74,16.6494],[240.76,5.0],[240.77,21.33046807],[240.81,98.5]]]
["bitfinex","SOLUSD",1732873325102,[[240.77,14.12948669],[240.75,4.1536],[240.72,0.82858293],[240.7,16.2206],[240.67,7.03784941]],[[240.79,0.4676228],[240.82,4.1525],[240.87,10.379],[240.92,0.42016807],[240.93,103.5]]]
["bitfinex","SOLUSD",1732873354207,[[240.58,4.57983193],[240.57,9.54965476],[240.55,4.157],[240.53,0.82932369],[240.52,25.5614]],[[240.65,9.54965476],[240.67,4.1552],[240.68,20.0],[240.71,98.5],[240.72,49.00458711]]]
["bitfinex","SOLUSD",1732873389832,[[240.7,4.57983193],[240.67,9.54965476],[240.65,4.1553],[240.63,11.21826108],[240.61,16.6151]],[[240.79,0.4676228],[240.8,21.62201224],[240.81,98.5],[240.82,19.66142448]]]
["bitfinex","SOLUSD",1732873439058,[[240.68,4.1547],[240.67,4.57983193],[240.66,9.54965476],[240.65,4.08843015],[240.64,26.3201]],[[240.74,9.54965476],[240.77,4.1533],[240.79,0.4676228],[240.81,30.3816],[240.82,0.42016807]]]
["bitfinex","SOLUSD",1732873506986,[[240.71,8.73413193],[240.7,25.0],[240.66,32.53985876],[240.65,6.4218],[240.6,4.88943127]],[[240.79,4.6206228],[240.8,9.54965476],[240.83,10.3809],[240.84,118.5],[240.86,0.42016807]]]
["bitfinex","SOLUSD",1732873551741,[[240.87,9.54965476],[240.82,0.82814679],[240.81,20.0],[240.79,5.48567901],[240.78,40.68137993]],[[240.94,15.9374],[240.95,9.54965476],[240.96,10.3617],[241.02,98.9676228],[241.03,15.3724]]]
["bitfinex","SOLUSD",1732873583562,[[240.71,9.54965476],[240.7,25.0],[240.69,4.1546],[240.64,10.3886],[240.61,16.16419135]],[[240.76,4.1535],[240.77,16.3358],[240.78,6.4384],[240.79,9.54965476],[240.82,98.5]]]
["bitfinex","SOLUSD",1732873620898,[[240.7,25.0],[240.68,9.54965476],[240.61,0.82889781],[240.6,48.58901904],[240.57,11.3163]],[[240.76,9.54965476],[240.79,10.3827],[240.8,16.4004],[240.81,98.5],[240.82,6.6174]]]
["bitfinex","SOLUSD",1732873681051,[[240.94,9.54965476],[240.92,4.1505],[240.89,26.884],[240.86,0.82797964],[240.85,8.11388177]],[[241.02,14.16627756],[241.04,30.3717],[241.07,98.5],[241.08,59.63951904],[241.16,27.25543961]]]
["bitfinex","SOLUSD",1732873711695,[[240.7,25.0],[240.61,9.54965476],[240.59,4.1564],[240.53,10.3934],[240.52,6.0996]],[[240.71,13.70395476],[240.74,103.5],[240.75,26.2907],[240.76,6.5901],[240.77,5.0]]]
["bitfinex","SOLUSD",1732873795254,[[240.8,6.0402],[240.79,25.74895476],[240.78,4.1531],[240.76,0.82830756],[240.7,5.0]],[[240.86,4.1517],[240.87,9.54965476],[240.88,20.0],[240.93,10.3768],[240.94,98.5]]]
["bitfinex","SOLUSD",1732873798342,[[240.77,9.54965476],[240.75,4.1536],[240.74,15.029],[240.73,7.32238958],[240.71,10.3856]],[[240.83,4.1523],[240.84,20.0],[240.85,9.54965476],[240.88,10.379],[240.91,11.50427549]]]
["bitfinex","SOLUSD",1732873885696,[[240.72,9.54965476],[240.69,4.1547],[240.68,20.0],[240.66,0.8286468],[240.65,21.8487]],[[240.8,13.70245476],[240.84,25.479],[240.85,98.5],[240.86,6.2108],[241.04,39.02565298]]]
["bitfinex","SOLUSD",1732873949736,[[240.98,9.54965476],[240.96,4.15],[240.94,0.82773797],[240.91,10.3772],[240.89,17.47]],[[241.02,0.4676228],[241.04,4.1487],[241.06,25.72245476],[241.07,10.3704],[241.12,98.5]]]
["bitfinex","SOLUSD",1732873995967,[[240.86,9.54965476],[240.85,4.1519],[240.8,11.21011849],[240.77,11.59603851],[240.76,37.86679701]],[[240.94,4.1504],[240.95,9.04965476],[240.97,10.3747],[240.98,115.0686],[241.03,5.0]]]
["bitfinex","SOLUSD",1732874030696,[[240.84,9.54965476],[240.81,4.98074414],[240.77,10.3833],[240.76,28.4787],[240.75,8.22854443]],[[240.89,15.6622],[240.91,4.1509],[240.93,9.54965476],[240.96,6.2818],[240.97,108.8751]]]
["bitfinex","SOLUSD",1732874092445,[[241.01,13.69885476],[240.97,0.82754491],[240.96,53.64675755],[240.95,9.55814013],[240.93,16.3479]],[[241.02,0.4676228],[241.09,9.54965476],[241.1,6.0288],[241.13,16.101],[241.16,10.3667]]]
["bitfinex","SOLUSD",1732874124548,[[241.01,9.54965476],[241.0,4.1492],[240.99,0.8276839],[240.97,10.3746],[240.94,27.6402]],[[241.02,0.4676228],[241.1,4.1476],[241.11,25.39305476],[241.13,6.6302],[241.17,98.5]]]
["bitfinex","SOLUSD",1732874226826,[[240.99,9.54965476],[240.96,4.97775997],[240.93,10.3761],[240.89,6.77298918],[240.86,16.2956]],[[241.04,15.7176],[241.06,9.54965476],[241.09,98.5],[241.1,6.588],[241.15,22.47122162]]]
["bitfinex","SOLUSD",1732874280271,[[240.8,9.54965476],[240.78,4.153],[240.76,0.82847358],[240.75,22.0004],[240.72,38.19861904]],[[240.87,4.1516],[240.88,9.54965476],[240.92,10.377],[240.94,118.5],[241.28,15.00979268]]]
["bitfinex","SOLUSD",1732874310691,[[240.67,9.54965476],[240.64,4.1555],[240.63,11.21825018],[240.61,15.9542],[240.6,38.19861904]],[[240.76,4.1535],[240.77,9.54965476],[240.8,10.3822],[240.82,120.1245],[241.24,91.05985697]]]
["bitfinex","SOLUSD",1732874370646,[[240.69,9.54965476],[240.68,4.1548],[240.64,15.0753],[240.63,6.0949],[240.62,11.21827882]],[[240.77,4.1533],[240.78,9.54965476],[240.79,20.0],[240.81,98.5],[240.82,10.3812]]]
["bitfinex","SOLUSD",1732874407672,[[240.69,9.54965476],[240.63,17.47803649],[240.62,6.3649],[240.6,50.64861904],[240.58,10.0]],[[240.76,9.54965476],[240.77,20.0],[240.8,98.5],[240.84,39.93433763],[240.87,10.0]]]
["bitfinex","SOLUSD",1732874442699,[[240.79,9.54965476],[240.73,0.82839885],[240.72,61.97550304],[240.71,15.4546],[240.7,18.551]],[[240.86,9.54965476],[240.91,6.5338],[240.93,114.1689],[240.96,66.35279152],[241.0,5.75987695]]]
["bitfinex","SOLUSD",1732874486608,[[240.6,13.70585476],[240.58,16.2106],[240.57,6.0801],[240.54,10.3929],[240.49,5.82912774]],[[240.65,20.0],[240.68,9.54965476],[240.72,4.1542],[240.73,124.9239],[240.8,5.0]]]
["bitfinex","SOLUSD",1732874573152,[[240.6,6.4107],[240.58,15.1318],[210.0,102.33183082]],[[240.73,20.0],[240.76,14.5372],[240.8,103.5],[240.82,16.5836]]]
["bitfinex","SOLUSD",1732874575961,[[240.6,10.5669],[240.58,15.96084601],[240.54,12.19139071],[240.52,17.48],[240.5,5.21790543]],[[240.73,10.3851],[240.75,102.6536],[240.76,20.0],[240.79,20.7656],[240.8,5.0]]]
["bitfinex","SOLUSD",1732874668336,[[240.65,20.20514037],[240.63,6.0516],[240.62,10.3896],[240.58,101.22954591],[240.57,5.0]],[[240.77,4.1533],[240.78,20.0],[240.81,10.382],[240.82,3.08166656],[240.83,98.5]]]
["bitfinex","SOLUSD",1732874702352,[[240.93,16.1258],[240.89,6.3364],[240.87,0.82789104],[240.81,82.0],[240.79,10.0]],[[241.0,5.449402],[241.02,10.3727],[241.05,20.0],[241.08,20.7402],[241.1,98.5]]]
["bitfinex","SOLUSD",1732874753195,[[240.9,4.1511],[240.89,0.82798987],[240.88,15.5853],[240.86,6.3147],[240.84,22.8599]],[[241.0,5.449402],[241.04,10.3719],[241.06,42.596],[241.08,98.5],[241.09,20.7391]]]
["bitfinex","SOLUSD",1732874811641,[[240.99,4.97709999],[240.96,24.58781106],[240.93,6.1931],[240.9,25.7546],[240.88,25.80150502]],[[241.0,1.300002],[241.08,15.8665],[241.09,10.3212],[241.16,10.3668],[241.21,5.0]]]
["bitfinex","SOLUSD",1732874852076,[[240.88,4.1514],[240.84,30.3799],[240.82,0.82800501],[240.81,12.46],[240.79,21.2968]],[[240.98,19.2596],[241.0,7.542302],[241.03,10.3721],[241.06,5.0],[241.08,98.5]]]
["bitfinex","SOLUSD",1732874912429,[[240.99,4.97708947],[240.98,20.0],[240.97,28.8776],[240.96,1.79094795],[240.93,5.0]],[[241.0,1.300002],[241.11,6.3693],[241.12,4.1473],[241.14,16.6128],[241.19,10.3654]]]
["bitfinex","SOLUSD",1732874991601,[[241.36,0.8263991],[241.34,20.0],[241.33,4.1437],[241.31,16.1278],[241.3,24.14924189]],[[241.47,4.1413],[241.48,16.3487],[241.49,6.5816],[241.5,10.8195228],[241.51,20.0]]]
["bitfinex","SOLUSD",1732875031426,[[241.37,4.1429],[241.36,0.82634728],[241.34,10.3587],[241.32,20.0],[241.29,17.5652291]],[[241.46,10.73],[241.47,15.3366],[241.5,0.4676228],[241.51,10.3519],[241.58,5.0]]]
["bitfinex","SOLUSD",1732875067857,[[241.53,4.1402],[241.52,0.82581314],[241.51,20.0],[241.48,10.3524],[241.46,20.0]],[[241.65,4.1382],[241.66,20.0],[241.69,10.344],[241.71,6.3426],[241.72,15.693]]]
["bitfinex","SOLUSD",1732875098167,[[241.5,133.3334],[241.3,10.3603],[241.28,34.2017],[241.25,16.585993],[241.24,25.7261]],[[241.51,30.5333],[241.54,31.9522],[241.56,5.0],[241.63,70.0],[241.66,0.314162]]]
["bitfinex","SOLUSD",1732875145702,[[241.45,16.2057],[241.43,4.1419],[241.39,6.99586051],[241.38,10.3569],[241.36,5.2203173]],[[241.53,4.1402],[241.56,10.3495],[241.57,6.0054],[241.6,98.5],[241.61,30.6945]]]
["bitfinex","SOLUSD",1732875185825,[[241.44,15.1728],[241.41,6.553],[241.32,0.8263566],[241.3,10.3601]],[[241.49,20.0],[241.52,14.4915],[241.55,5.0],[241.56,98.5]]]
["bitfinex","SOLUSD",1732875261271,[[241.21,0.82693064],[241.2,25.42113978],[241.19,6.2254],[241.17,10.366],[241.15,5.0]],[[241.34,4.1435],[241.35,10.3587],[241.36,98.5],[241.4,103.6132],[241.42,13.18634952]]]
["bitfinex","SOLUSD",1732875322210,[[241.34,16.4657],[241.32,6.5121],[241.28,4.1445],[241.24,0.82662481],[241.23,10.3632]],[[241.39,4.1426],[241.4,20.0],[241.43,10.3549],[241.46,98.5],[241.53,5.0]]]
["bitfinex","SOLUSD",1732875372455,[[241.2,7.22986778],[241.19,19.5215],[241.14,1.73396912],[241.12,109.20707693],[241.1,5.0]],[[241.27,4.1447],[241.28,20.0],[241.31,10.3601],[241.36,104.8316],[241.37,20.7157]]]
["bitfinex","SOLUSD",1732875423090,[[241.05,8.64e-05],[241.03,6.1863],[240.98,4.1496],[240.97,15.7979],[240.95,0.82764641]],[[241.12,14.5155],[241.13,98.5],[241.18,20.7315],[241.2,5.0],[241.21,11.60004128]]]
["bitfinex","SOLUSD",1732875456735,[[240.92,16.1136],[240.89,6.589],[240.81,0.4761484],[240.79,4.98116534],[240.75,15.3838]],[[240.93,24.1505],[240.96,10.3751],[240.98,98.5],[241.01,20.746],[241.12,27.25130542]]]
["bitfinex","SOLUSD",1732875487353,[[241.02,0.82751969],[241.01,16.4617],[241.0,6.5039],[240.99,4.1495],[240.97,5.0]],[[241.09,4.1478],[241.13,10.3681],[241.17,119.2325],[241.19,2.90130439],[241.2,6.99458129]]]
["bitfinex","SOLUSD",1732875553903,[[241.24,4.1451],[241.23,17.19261499],[241.22,6.0554],[241.19,15.3652],[211.44,0.28378]],[[241.33,24.1438],[241.36,10.3582],[241.39,100.23147965],[241.42,88.29737921],[241.44,10.24134128]]]
["bitfinex","SOLUSD",1732875597940,[[241.21,26.0887],[241.2,0.82688057],[241.19,5.0],[241.17,10.366],[241.13,5.0]],[[241.34,24.1435],[241.37,98.5],[241.38,10.3575],[241.46,75.0],[241.55,52.17020964]]]
["bitfinex","SOLUSD",1732875651681,[[241.32,4.1438],[241.31,0.82654012],[241.28,23.0855],[241.27,5.0],[241.26,10.3622]],[[241.4,4.1425],[241.43,20.0],[241.46,108.8536],[241.48,20.7062],[285.91,19.24705623]]]
["bitfinex","SOLUSD",1732875730825,[[241.12,4.97443601],[241.11,20.0],[241.09,37.44],[241.06,9.9799601],[241.05,15.5366]],[[241.24,4.97137579],[241.28,98.5],[241.29,32.69],[241.36,5.0],[241.37,25.7151]]]
["bitfinex","SOLUSD",1732875766043,[[241.21,4.97262424],[241.2,20.0],[241.17,10.366],[241.16,5.0],[241.15,17.44]],[[241.3,4.1442],[241.32,0.82617579],[241.34,22.6905],[241.36,10.3583],[241.4,100.27116454]]]
["bitfinex","SOLUSD",1732875827805,[[241.18,9.50345227],[241.15,4.97369365],[241.1,15.6662],[241.08,53.38380908],[210.89,2.3299432]],[[241.25,4.97117579],[241.26,9.50345227],[241.27,6.6199],[241.28,15.788],[241.29,10.3612]]]
["bitfinex","SOLUSD",1732875857001,[[241.05,9.50345227],[241.01,20.1967],[240.99,0.82753173],[240.98,6.1022],[240.96,48.38860908]],[[241.09,4.97407579],[241.12,29.50345227],[241.15,10.3669],[241.17,21.6712],[241.21,25.7288]]]
["bitfinex","SOLUSD",1732875891448,[[241.09,9.50345227],[241.04,4.1485],[241.02,0.82751903],[241.01,16.0476],[240.98,16.4764]],[[241.16,14.47622806],[241.17,25.6977],[241.2,98.5],[241.22,22.45373096],[241.33,25.93671156]]]
["bitfinex","SOLUSD",1732875948900,[[241.25,9.50345227],[241.21,4.97257027],[241.19,15.296],[241.15,12.44],[241.14,21.7121]],[[241.32,15.32967579],[241.33,9.50345227],[241.34,20.0],[241.47,6.5104251],[241.49,33.72585021]]]
["bitfinex","SOLUSD",1732876027448,[[241.1,9.50345227],[241.07,4.1481],[241.06,6.5849],[241.04,0.82726513],[241.01,22.8326]],[[241.19,9.50345227],[241.2,4.97217579],[241.21,21.4815],[241.22,10.364],[241.27,98.5]]]
["bitfinex","SOLUSD",1732876073887,[[241.18,9.50345227],[241.11,0.82710427],[241.1,10.3691],[240.95,4.149],[210.89,2.3299432]],[[241.27,4.97087579],[241.28,9.50345227],[241.29,10.3613],[241.31,22.4795],[241.33,98.5]]]
["bitfinex","SOLUSD",1732876109485,[[241.22,15.8325],[241.18,0.82680333],[241.16,10.3664],[241.15,82.0],[241.11,5.0]],[[241.31,0.82617579],[241.32,9.50603115],[241.33,24.1437],[241.36,16.5866],[241.37,6.4604]]]
["bitfinex","SOLUSD",1732876149139,[[241.29,9.50722636],[241.27,4.1447],[241.23,0.82662819],[241.22,40.39562258],[241.2,54.20710544]],[[241.36,13.65032636],[241.38,0.82617579],[241.39,10.3568],[241.41,15.1746],[284.0,0.0628235]]]
["bitfinex","SOLUSD",1732876202179,[[241.4,9.50722636],[241.36,0.82643119],[241.32,38.02890544],[241.3,4.1441],[241.29,21.3461]],[[241.43,4.1419],[241.47,19.86052636],[241.48,0.82617579],[241.49,6.0799],[241.51,15.098]]]
["bitfinex","SOLUSD",1732876235487,[[241.41,9.50722636],[241.4,4.1424],[241.38,0.82623797],[241.37,16.2783],[241.35,6.0864]],[[241.48,4.1412],[241.49,10.33340215],[241.51,10.3519],[241.54,16.4935],[241.56,60.49965316]]]
["bitfinex","SOLUSD",1732876285851,[[241.35,9.50722636],[241.31,0.82646397],[241.3,24.1442],[241.26,10.3618],[241.24,86.57383618]],[[241.41,0.82617579],[241.42,14.4974],[241.43,9.50722636],[241.44,6.6132],[241.48,20.7062]]]
["bitfinex","SOLUSD",1732876319174,[[241.27,9.50722636],[241.23,4.1453],[241.21,0.82691386],[241.2,38.02890544],[241.18,10.3656]],[[241.3,4.1442],[241.33,0.82617579],[241.34,19.86602636],[241.35,15.4144],[241.36,6.1087]]]
["bitfinex","SOLUSD",1732876397845,[[241.29,9.50722636],[241.25,4.145],[241.24,15.324],[241.22,0.82675409],[241.21,19.871327]],[[241.34,0.82617579],[241.35,4.1433],[241.36,9.50722636],[241.39,10.3567],[241.43,98.5]]]
["bitfinex","SOLUSD",1732876454091,[[241.43,9.50722636],[241.38,4.1428],[241.37,0.82628826],[241.34,27.7004],[241.33,21.7544]],[[241.5,20.0],[241.51,9.50722636],[241.52,4.96657579],[241.53,6.3216],[241.54,10.3505]]]
["bitfinex","SOLUSD",1732876504905,[[241.53,9.50722636],[241.48,0.82598051],[241.45,4.1416],[241.44,56.94520544],[241.43,16.2691]],[[241.6,4.96517579],[241.61,25.25542636],[241.63,6.3475],[241.66,188.38473606],[241.67,5.0]]]
["bitfinex","SOLUSD",1732876519931,[[241.52,9.50722636],[241.45,4.1414],[241.44,38.85494235],[241.4,10.3561],[241.38,33.9618]],[[241.56,4.1397],[241.57,0.82617579],[241.58,10.3485],[241.6,9.50722636],[241.61,15.1526]]]
["bitfinex","SOLUSD",1732876567778,[[241.53,9.50722636],[241.51,4.1405],[241.49,20.0],[241.47,0.82590335],[241.46,10.3535]],[[241.58,0.82617579],[241.59,4.1392],[241.62,41.77912636],[241.66,0.4761484],[241.73,5.0]]]
["bitfinex","SOLUSD",1732876599298,[[241.64,9.50722636],[241.61,16.5591],[241.58,22.44],[241.56,38.85449663],[241.51,25.58121396]],[[241.66,0.4761484],[241.68,0.82617579],[241.79,98.5],[241.8,6.50615318],[241.84,46.69941275]]]
["bitfinex","SOLUSD",1732876644941,[[241.69,9.50722636],[241.68,20.7796],[241.67,6.3845],[241.62,0.82537717],[241.61,22.7672]],[[241.77,4.96227579],[241.78,9.50722636],[241.79,10.3395],[241.82,16.623],[241.93,52.0492255]]]
["bitfinex","SOLUSD",1732876713789,[[241.53,9.50722636],[241.5,4.1407],[241.49,0.82592416],[241.45,22.4663],[241.44,38.02890544]],[[241.59,0.32617579],[241.6,9.50722636],[241.61,10.3474],[241.65,98.5],[241.95,78.194587]]]
["bitfinex","SOLUSD",1732876752387,[[241.42,16.599],[241.41,4.96846979],[241.4,6.1235],[241.37,9.28397779],[241.36,83.79453133]],[[241.52,0.32617579],[241.53,4.1402],[241.54,30.3502],[241.55,9.50722636],[241.61,109.8636]]]
["bitfinex","SOLUSD",1732876797318,[[241.28,9.50722636],[241.22,27.922384],[241.21,0.82680864],[241.2,50.44890544],[241.18,6.7948675]],[[241.34,24.1436],[241.35,1.03342604],[241.37,9.50722636],[241.38,6.3575],[241.39,15.8655]]]
["bitfinex","SOLUSD",1732876823274,[[241.18,4.9730916],[241.17,16.1892],[241.15,6.4087],[241.14,0.08058903],[241.1,92.3687]],[[241.29,15.53885335],[241.3,9.50722636],[241.33,20.0],[241.36,5.0],[241.37,103.5]]]
["bitfinex","SOLUSD",1732876855078,[[241.35,9.50722636],[241.3,4.144],[241.28,0.82643566],[241.27,12.42],[241.26,32.27010437]],[[241.4,4.1425],[241.41,20.0],[241.44,1.03300628],[241.45,10.3545],[241.48,9.50722636]]]
["bitfinex","SOLUSD",1732876898595,[[241.55,0.8257293],[241.54,4.1401],[241.52,23.776884],[241.5,21.92722636],[241.45,5.0]],[[241.6,9.50722636],[241.65,1.03213219],[241.66,4.138],[241.68,48.37340544],[241.69,6.0296]]]
["bitfinex","SOLUSD",1732876976149,[[241.73,4.1368],[241.72,16.2172],[241.71,0.82512069],[241.7,6.6643],[241.68,19.85142636]],[[241.81,1.03139508],[241.82,24.1354],[241.86,8.8454],[241.9,0.4761484],[241.92,105.0019]]]
["bitfinex","SOLUSD",1732876983848,[[241.72,20.3542],[241.7,6.6643],[241.69,0.82511767],[241.68,19.85142636],[241.61,25.6944]],[[241.76,9.50722636],[241.8,5.16728446],[241.82,20.0],[241.86,19.1822],[241.9,5.4761484]]]
["bitfinex","SOLUSD",1732877093140,[[241.79,33.28411036],[241.77,28.73785729],[241.76,22.0347],[241.73,10.3417],[241.7,5.0]],[[241.86,1.03121695],[241.87,4.1344],[241.9,0.4761484],[241.96,6.2321],[241.98,150.18985748]]]
["bitfinex","SOLUSD",1732877128569,[[241.77,27.912984],[241.76,31.54192636],[241.74,0.82495163],[241.71,1.73778029],[241.67,43.1091]],[[241.85,10.53851808],[241.87,4.1344],[241.9,0.4761484],[241.92,48.36290544],[241.97,107.3454]]]
["bitfinex","SOLUSD",1732877171987,[[241.83,39.201984],[241.82,4.1352],[241.8,15.86552636],[241.78,0.82487117],[241.77,10.3403]],[[241.88,9.50722636],[241.9,4.6100484],[241.94,1.03109755],[241.95,10.3329],[241.97,1.72717891]]]
["bitfinex","SOLUSD",1732877202516,[[241.81,23.776884],[241.8,6.2252],[241.79,4.1357],[241.77,25.74202636],[241.72,0.82497294]],[[241.84,9.50722636],[241.86,4.1346],[241.9,0.4761484],[241.91,1.03121618],[241.92,68.36290544]]]
["bitfinex","SOLUSD",1732877245318,[[241.74,9.50722636],[241.73,26.8609],[241.7,0.82517173],[241.69,10.3438],[241.68,38.02890544]],[[241.81,10.53866728],[241.82,4.1353],[241.86,10.3367],[241.88,8.8454],[241.9,5.4761484]]]
["bitfinex","SOLUSD",1732877274940,[[241.93,9.50722636],[241.91,4.1337],[241.84,11.16210782],[241.83,22.4737],[241.82,17.41]],[[241.99,5.1631132],[242.0,88.42822636],[242.02,19.6513],[242.06,5.0],[242.08,5.0]]]
["bitfinex","SOLUSD",1732877336087,[[241.64,23.776884],[241.63,4.1385],[241.6,30.332704],[241.59,10.3481],[241.54,33.5413]],[[241.67,9.50722636],[241.71,4.1371],[241.75,1.03184706],[241.76,20.0],[241.78,10.3401]]]
["bitfinex","SOLUSD",1732877377725,[[241.62,23.776884],[241.61,4.1389],[241.6,24.60243164],[241.59,9.50722636],[241.58,15.1792]],[[241.66,9.50722636],[241.69,5.16943455],[241.75,16.6974],[241.76,25.6823],[241.87,20.6722]]]
["bitfinex","SOLUSD",1732877408229,[[241.63,28.74073969],[241.62,9.50722636],[241.6,20.0],[241.57,10.3489],[241.42,155.33648236]],[[241.69,9.50722636],[241.71,4.1372],[241.74,1.03182052],[241.75,10.3414],[241.82,119.1771]]]
["bitfinex","SOLUSD",1732877435772,[[241.62,0.82549381],[241.61,37.42301036],[241.53,10.3505],[241.51,18.8089],[211.58,39.48863636]],[[241.68,9.50722636],[241.69,4.1377],[241.72,1.031883],[241.73,10.3422],[241.78,6.2357]]]
["bitfinex","SOLUSD",1732877479698,[[241.69,60.50321036],[241.68,38.02890544],[241.65,15.3454],[241.64,4.39075044],[241.63,17.14283945]],[[241.7,338.7375489],[241.81,4.1354],[241.83,9.50722636],[241.86,10.3369],[241.89,9.3214]]]
["bitfinex","SOLUSD",1732877507421,[[241.57,4.1395],[241.56,23.776884],[241.55,0.8257083],[241.54,14.82642113],[241.47,25.7061]],[[241.61,14.82642113],[241.64,16.61581397],[241.65,4.1382],[241.68,14.82642113],[241.73,15.3423]]]
["bitfinex","SOLUSD",1732877558037,[[241.63,13.60914413],[241.61,23.776884],[241.59,30.3481],[241.57,0.82555163],[241.44,4.139]],[[241.7,225.28646151],[241.72,19.3297],[241.89,26.02695748],[241.95,51.97590961],[241.96,20.1007812]]]
["bitfinex","SOLUSD",1732877632894,[[241.56,9.47064413],[241.53,14.4904],[241.51,0.82576027],[241.5,22.47910503],[241.48,33.7353]],[[241.63,10.50284447],[241.66,4.1381],[241.7,215.81581738],[241.71,20.7004],[241.74,6.3355]]]
["bitfinex","SOLUSD",1732877657342,[[241.45,27.918284],[241.4,20.6529662],[241.39,20.7131],[241.34,1.72156594],[241.33,5.0]],[[241.48,9.47064413],[241.52,1.03273543],[241.53,4.1402],[241.55,6.6562],[241.56,37.88257652]]]
["bitfinex","SOLUSD",1732877712787,[[241.53,23.776884],[241.52,9.47064413],[241.51,23.776884],[241.5,20.82570609],[241.47,24.85061327]],[[241.6,9.47064413],[241.65,20.0],[241.67,1.03224633],[241.68,37.88257652],[241.69,14.4813]]]
["bitfinex","SOLUSD",1732877749201,[[241.62,9.47064413],[241.57,0.82563436],[241.55,37.1886],[241.54,44.476784],[241.44,62.73027652]],[[241.66,1.03204295],[241.67,20.0],[241.7,232.15861738],[241.71,9.47064413],[241.72,10.6514]]]
["bitfinex","SOLUSD",1732877789431,[[241.57,4.1395],[241.56,19.81984413],[241.55,22.6989],[241.51,2.565561],[241.49,20.7047]],[[241.62,1.03222583],[241.63,9.47064413],[241.68,4.1377],[241.7,215.81581738],[241.71,5.0]]]
["bitfinex","SOLUSD",1732877843865,[[241.61,27.915784],[241.6,10.3476],[241.59,9.47064413],[241.58,6.6137],[241.51,6.73978034]],[[241.67,1.03201971],[241.68,9.47064413],[241.7,215.81581738],[241.72,4.137],[241.76,5.0]]]
["bitfinex","SOLUSD",1732877884531,[[241.59,23.776884],[241.58,4.1394],[241.56,10.3493],[241.53,0.82556388],[241.52,6.325]],[[241.61,9.47064413],[241.63,1.03217903],[241.66,4.138],[241.68,37.88257652],[241.7,215.81581738]]]
["bitfinex","SOLUSD",1732877951661,[[241.94,9.47064413],[241.92,23.776884],[241.88,0.82451813],[241.82,5.0],[241.79,5.0]],[[242.0,53.51768088],[242.05,9.47064413],[242.08,10.0],[242.14,0.4761484],[242.16,48.20667652]]]
["bitfinex","SOLUSD",1732878010882,[[242.06,4.1312],[242.05,9.47064413],[242.02,10.3297],[241.96,0.82416607],[241.95,23.776884]],[[242.09,16.1575],[242.12,15.73624413],[242.13,4.13],[242.14,0.4761484],[242.18,15.3232]]]
["bitfinex","SOLUSD",1732878049050,[[241.95,4.133],[241.94,10.3328],[241.93,0.82438388],[241.88,45.64210755],[241.69,34.06589347]],[[242.04,9.47064413],[242.07,4.131],[242.09,22.6251],[242.12,15.3255],[242.13,5.0]]]
["bitfinex","SOLUSD",1732878085382,[[241.78,13.60644413],[241.74,11.1662912],[241.73,13.5364],[241.72,6.0311],[241.68,37.88257652]],[[241.85,9.47064413],[241.89,24.1342],[241.92,37.88257652],[241.94,5.0],[241.95,30.7668]]]
["bitfinex","SOLUSD",1732878116233,[[242.0,9.47064413],[241.96,4.1329],[241.93,20.0],[241.92,37.88257652],[241.9,7.30158656]],[[242.06,4.1312],[242.07,9.47064413],[242.09,20.0],[242.1,10.3263],[242.12,5.0]]]
["bitfinex","SOLUSD",1732878163685,[[242.13,9.47064413],[242.07,24.68770856],[242.06,10.30276486],[242.05,23.776884],[242.04,39.60089446]],[[242.14,0.4761484],[242.22,4.1284],[242.23,9.47064413],[242.26,20.0],[242.29,5.0]]]
["bitfinex","SOLUSD",1732878190927,[[242.02,9.47064413],[241.97,20.0],[241.94,15.29069466],[241.92,37.88257652],[241.9,37.214913]],[[242.08,4.1308],[242.09,9.47064413],[242.1,23.776884],[242.13,26.1739],[242.14,11.5520484]]]
["bitfinex","SOLUSD",1732878279640,[[241.88,9.47064413],[241.82,0.82474893],[241.81,43.75942021],[241.8,37.88257652],[241.79,20.6791]],[[241.96,4.1329],[241.97,9.47064413],[241.98,15.0435],[242.01,10.3305],[242.05,105.26384234]]]
["bitfinex","SOLUSD",1732878328174,[[241.97,13.60324413],[241.91,2.56296966],[241.9,34.111384],[241.88,9.470644],[241.87,9.02141932]],[[242.03,15.06862119],[242.04,4.1315],[242.05,9.47064413],[242.06,6.0211],[242.09,10.3269]]]
["bitfinex","SOLUSD",1732878369199,[[241.83,4.1351],[241.82,0.82474638],[241.81,10.3383],[241.8,4.79770502],[241.77,86.02141932]],[[241.94,9.47064413],[241.95,19.8448],[241.98,6.3341],[241.99,10.331],[242.02,10.0]]]
["bitfinex","SOLUSD",1732878399019,[[241.85,4.1346],[241.84,9.47064413],[241.8,10.3389],[241.75,0.82482428],[241.73,8.41278123]],[[241.91,9.47064413],[241.92,4.1335],[241.94,15.4618],[241.95,6.5361],[241.99,10.3313]]]
["bitfinex","SOLUSD",1732878450294,[[241.93,9.47064413],[241.91,4.1337],[241.86,0.82481623],[241.85,10.3369],[241.8,47.88257652]],[[241.97,16.4976],[242.0,4.1323],[242.01,15.97664413],[242.05,10.3286],[242.08,98.5]]]
["bitfinex","SOLUSD",1732878492531,[[241.88,13.60484413],[241.85,10.3369],[241.81,0.82464123],[241.8,133.96397652],[241.79,11.76655761]],[[241.96,9.47064413],[241.97,4.1327],[241.98,6.2415],[242.02,25.5168],[242.04,37.88257652]]]
["bitfinex","SOLUSD",1732878564309,[[241.81,9.47064413],[241.78,4.1359],[241.77,23.776884],[241.76,10.3404],[241.75,0.82498571]],[[241.87,13.60504413],[241.89,20.0],[241.92,15.527],[241.93,10.3336],[242.04,53.40957652]]]
["bitfinex","SOLUSD",1732878598136,[[241.95,9.47064413],[241.93,4.9577564],[241.91,23.776884],[241.88,1.0],[241.87,10.336]],[[242.01,6.3696],[242.02,4.132],[242.03,9.47064413],[242.06,10.3283],[242.09,5.0]]]
["bitfinex","SOLUSD",1732878689244,[[242.12,55.47681719],[242.11,12.41],[242.1,6.75689357],[242.09,5.0],[242.08,10.3267]],[[242.13,0.4371916],[242.27,19.2],[242.28,9.47064413],[242.29,6.3169],[242.31,10.3175]]]
["bitfinex","SOLUSD",1732878737083,[[242.18,13.27790293],[242.17,0.82368087],[242.16,23.776884],[242.09,5.73205354],[242.08,11.77797757]],[[242.25,13.59854413],[242.26,16.0566],[242.28,6.52],[242.29,10.3183],[242.37,111.73673958]]]
["bitfinex","SOLUSD",1732878767364,[[242.0,33.24752813],[241.99,4.1322],[241.95,0.82429099],[241.92,47.35322052],[241.77,4.134]],[[242.06,20.1284],[242.07,15.89244413],[242.1,10.3265],[242.16,42.88257652],[242.17,103.5]]]
["bitfinex","SOLUSD",1732878817073,[[241.95,9.47064413],[241.92,23.776884],[241.91,5.1337],[241.88,1.0],[241.83,9.16911643]],[[241.98,19.5973],[242.02,19.80044413],[242.05,6.4825],[242.08,5.0],[242.1,103.5]]]
["bitfinex","SOLUSD",1732878853705,[[242.14,23.776884],[242.13,9.47064413],[242.12,4.1301],[242.1,0.82377482],[242.04,37.88257652]],[[242.21,13.59924413],[242.22,6.6236],[242.23,25.8222],[242.28,37.88257652],[242.3,5.0]]]
["bitfinex","SOLUSD",1732878900886,[[242.17,23.776884],[242.16,33.60004413],[242.15,0.82370915],[242.12,6.134],[242.1,7.45200533]],[[242.24,4.1281],[242.25,9.47064413],[242.26,15.8097],[242.27,10.3191],[242.28,6.3661]]]
["bitfinex","SOLUSD",1732878957736,[[242.28,23.776884],[242.27,0.8233144],[242.25,13.59844413],[242.22,10.321],[241.88,311.70417141]],[[242.33,9.47064413],[242.35,4.1262],[242.37,15.6853],[242.38,10.3144],[242.39,6.1712]]]
["bitfinex","SOLUSD",1732879025569,[[242.31,24.60003232],[242.3,9.47064413],[242.28,14.4459],[242.24,25.0],[242.23,17.39]],[[242.36,0.4785832],[242.39,9.47064413],[242.4,4.1255],[242.41,15.7529],[242.45,10.3117]]]
["bitfinex","SOLUSD",1732879054394,[[242.35,23.776884],[242.34,9.47064413],[242.33,4.94948789],[242.28,37.88257652],[242.26,20.74328075]],[[242.36,0.4785832],[242.4,16.3617],[242.41,13.59594413],[242.42,6.2572],[242.47,10.3107]]]
["bitfinex","SOLUSD",1732879088735,[[242.65,23.776884],[242.64,10.2925931],[242.63,4.1214],[242.62,20.0],[242.58,1.74312638]],[[242.74,29.36484413],[242.75,7.5123],[242.78,10.2977],[242.81,5.0],[242.83,5.0]]]
["bitfinex","SOLUSD",1732879115966,[[242.56,4.1226],[242.55,10.29284829],[242.52,14.0814],[242.51,10.3084],[242.47,38.0108]],[[242.62,9.47064413],[242.69,15.9183],[242.7,4.1204],[242.74,10.0],[242.75,28.1102]]]
["bitfinex","SOLUSD",1732879152912,[[242.64,23.776884],[242.63,13.59204413],[242.55,0.82208537],[242.54,25.55114555],[212.02,0.02]],[[242.71,13.59074413],[242.73,15.6991],[242.75,7.5606],[242.76,37.88257652],[242.79,10.2971]]]
["bitfinex","SOLUSD",1732879185547,[[242.77,14.67241961],[242.76,4.1192],[242.74,5.24394555],[242.71,0.82160313],[242.7,10.3006]],[[242.84,4.1179],[242.85,15.2422],[242.86,14.67241961],[242.88,16.3083],[242.91,5.0]]]
["bitfinex","SOLUSD",1732879255537,[[242.55,4.1227],[242.53,9.39820007],[242.5,11.131547],[242.46,4.59394555],[242.44,22.90551729]],[[242.61,9.39820007],[242.63,4.1215],[242.64,15.7695],[242.66,6.1099],[242.69,15.3013]]]
["bitfinex","SOLUSD",1732879259556,[[242.55,13.52090007],[242.51,0.82252955],[242.49,10.3096],[242.46,4.59394555],[240.08,13.49965237]],[[242.63,13.51970007],[242.64,15.7695],[242.66,6.1099],[242.7,15.3011],[242.88,72.0323782]]]
["bitfinex","SOLUSD",1732879331654,[[242.61,13.51990007],[242.58,23.776884],[242.57,10.3063],[242.56,0.82226079],[242.52,68.80400162]],[[242.69,13.51870007],[242.76,47.89100028],[242.77,11.5942],[242.78,5.0],[243.22,96.54419588]]]
["bitfinex","SOLUSD",1732879361696,[[242.57,9.39820007],[242.55,20.46373503],[242.52,5.07770742],[242.47,20.6203],[242.46,10.90555033]],[[242.66,9.39820007],[242.69,20.0],[242.72,14.4198],[242.73,16.5278],[242.74,6.1551]]]
["bitfinex","SOLUSD",1732879414870,[[242.35,9.39820007],[242.33,0.82315098],[242.32,14.4436],[242.29,22.8902],[242.28,37.59280028]],[[242.46,4.1243],[242.47,16.191],[242.53,10.3084],[242.54,103.5],[242.56,5.0]]]
["bitfinex","SOLUSD",1732879451189,[[242.44,4.1247],[242.42,0.82281665],[242.41,10.313],[242.39,21.4602],[242.34,6.74271191]],[[242.5,9.39820007],[242.55,24.123],[242.58,34.082984],[242.59,15.4006],[242.62,105.1636]]]
["bitfinex","SOLUSD",1732879505355,[[242.73,4.1198],[242.7,9.39820007],[242.69,0.8218404],[242.68,16.42249385],[242.66,26.46418543]],[[242.77,9.39820007],[242.81,27.895284],[242.87,15.1277],[242.88,47.88610028],[242.9,5.0]]]
["bitfinex","SOLUSD",1732879535711,[[242.89,0.82108749],[242.88,20.87448543],[242.84,6.6284],[242.82,32.64586501],[242.81,37.9621]],[[242.99,9.39820007],[243.05,10.2862],[243.09,0.4785832],[243.1,6.5751],[243.12,69.86783368]]]
["bitfinex","SOLUSD",1732879598773,[[242.83,9.39820007],[242.82,20.7226],[242.77,10.2974],[242.76,37.59280028]],[[242.92,9.39820007],[242.94,23.776884],[242.95,4.116],[242.96,20.0],[242.99,10.2888]]]
["bitfinex","SOLUSD",1732879643788,[[242.86,13.51570007],[242.84,20.82133473],[242.81,16.4392],[242.78,1.78838812],[212.0,33.722781]],[[242.93,37.29148407],[242.98,10.2889],[242.99,15.6364],[243.0,37.59280028],[243.03,5.0]]]
["bitfinex","SOLUSD",1732879673303,[[242.95,9.39820007],[242.94,4.93717224],[242.88,54.21750028],[242.84,5.0],[242.73,4.12]],[[243.04,9.39820007],[243.07,23.776884],[243.08,21.4129],[243.09,10.7630832],[243.25,22.555511]]]
["bitfinex","SOLUSD",1732879715330,[[242.92,9.39820007],[242.9,4.1168],[242.88,0.82118759],[242.87,20.0],[242.84,10.2945]],[[242.98,27.892484],[242.99,24.71600007],[243.01,20.0],[243.08,30.5695],[243.09,2.26002283]]]
["bitfinex","SOLUSD",1732879739765,[[242.78,9.39820007],[242.76,4.1192],[242.72,0.82160218],[242.7,15.4021],[242.68,32.0825]],[[242.86,24.42760007],[242.89,4.117],[242.93,10.2912],[242.97,31.9111],[242.98,5.0]]]
["bitfinex","SOLUSD",1732879767149,[[242.77,14.68291189],[242.75,4.1194],[242.7,17.77489761],[242.68,16.4264],[242.65,10.0]],[[242.84,14.68291189],[242.87,10.2938],[242.88,16.5832],[242.9,6.5384],[284.4,2.238269]]]
["bitfinex","SOLUSD",1732879813704,[[243.02,9.38991777],[242.99,4.1153],[242.96,20.0],[242.94,11.11148859],[213.16,37.78409091]],[[243.08,4.1138],[243.09,9.86850097],[243.12,26.8131],[243.16,22.351656],[243.25,11.389929]]]
["bitfinex","SOLUSD",1732879873227,[[243.12,13.50301777],[243.1,9.5214168],[243.06,0.82045183],[243.05,10.2855],[243.02,37.9343]],[[243.2,13.50171777],[243.21,16.1662],[243.24,6.5609],[243.25,12.277811],[243.28,8.18040673]]]
["bitfinex","SOLUSD",1732879901345,[[243.25,7.999989],[243.22,4.1113],[243.21,9.38991777],[243.2,0.81996459],[243.19,20.0]],[[243.29,9.38991777],[243.31,4.11],[243.33,0.4785832],[243.36,57.55967108],[243.38,10.2721]]]
["bitfinex","SOLUSD",1732879943996,[[243.25,7.58299221],[243.17,9.38991777],[243.12,0.82040377],[243.11,22.4999],[243.1,9.5214168]],[[243.26,37.27760177],[243.28,6.5938],[243.3,10.2754],[243.33,21.2350832],[243.34,109.97629286]]]
["bitfinex","SOLUSD",1732879974690,[[243.32,9.38991777],[243.29,0.81974062],[243.27,4.1105],[243.26,22.7188],[243.24,42.53265227]],[[243.33,0.4085832],[243.41,19.66061777],[243.47,15.5645],[243.48,42.55967108],[243.5,5.0]]]
["bitfinex","SOLUSD",1732880010613,[[243.34,9.38991777],[243.32,4.1098],[243.3,0.81967339],[243.29,6.3818],[243.26,15.2768]],[[243.4,4.1085],[243.41,9.38991777],[243.44,6.0551],[243.47,26.7277],[243.48,37.55967108]]]
["bitfinex","SOLUSD",1732880034833,[[243.48,0.81923021],[243.47,9.38991777],[243.41,14.3789],[243.39,26.1062],[243.38,6.6665]],[[243.55,9.38991777],[243.56,4.1058],[243.57,0.4785832],[243.58,15.7056],[243.6,10.263]]]
["bitfinex","SOLUSD",1732880055250,[[243.77,9.38991777],[243.76,0.81829233],[243.69,14.3624],[243.67,5.0],[243.66,11.04318416]],[[243.8,16.3246],[243.81,0.4785832],[243.84,9.38991777],[243.87,6.0474],[243.89,10.2509]]]
["bitfinex","SOLUSD",1732880094688,[[243.8,7.58299221],[243.75,13.49241777],[243.7,0.81821152],[243.69,10.2587],[243.39,24.72]],[[243.83,23.776884],[243.84,13.49091777],[243.85,7.78936484],[243.88,10.251],[243.89,1.7635522]]]
["bitfinex","SOLUSD",1732880149629,[[244.05,41.33823183],[244.04,5.0],[244.03,5.0],[244.02,10.2449],[243.98,32.8333]],[[244.06,8.32e-05],[244.11,25.72878578],[244.19,14.52638678],[244.23,15.6711],[244.25,6.6193]]]
["bitfinex","SOLUSD",1732880187865,[[244.1,13.38376255],[244.08,20.0],[244.06,0.81715077],[244.05,30.4098],[244.04,6.4922]],[[244.11,7.677e-05],[244.19,15.3704],[244.21,15.43516255],[244.28,5.0],[244.3,0.4785832]]]
["bitfinex","SOLUSD",1732880214476,[[244.15,4.0958],[244.13,9.28716255],[244.11,10.2409],[244.05,23.85690057],[244.04,5.81709806]],[[244.21,23.776884],[244.22,9.28716255],[244.26,5.0],[244.3,21.2008832],[244.32,43.7489502]]]
["bitfinex","SOLUSD",1732880239208,[[244.46,14.48505694],[244.4,4.0915],[244.34,11.44904498],[244.33,11.04832232],[244.32,14.48505694]],[[244.47,29.766886],[244.48,16.5279],[244.5,5.0],[244.51,6.3533],[244.53,5.0]]]
["bitfinex","SOLUSD",1732880273838,[[244.61,5.0],[244.6,5.0],[244.59,13.33818056],[244.55,26.4914],[244.49,0.81569599]],[[244.63,0.41694463],[244.7,15.8726],[244.71,6.5131],[244.88,20.4188],[244.93,20.0]]]
["bitfinex","SOLUSD",1732880297651,[[244.45,14.46404321],[244.44,9.0909],[244.42,5.0],[244.4,16.1872],[213.43,5.0]],[[244.52,14.46404321],[244.53,4.0894],[244.57,10.222],[244.6,16.3743],[244.61,6.5025]]]
["bitfinex","SOLUSD",1732880354189,[[244.52,5.0],[244.47,4.0904],[244.46,14.26127943],[244.41,10.2286],[244.37,5.0]],[[244.55,5.0892],[244.56,9.26127943],[244.61,10.2207],[244.62,91.9319],[244.67,12.3]]]
["bitfinex","SOLUSD",1732880396715,[[244.17,5.0],[244.16,5.0],[244.09,4.0967],[244.03,5.0],[244.02,10.2447]],[[244.2,20.0],[244.23,23.776884],[244.24,29.9513],[244.31,90.8663],[244.36,6.43161581]]]
["bitfinex","SOLUSD",1732880421030,[[244.29,10.0],[244.24,18.61370945],[244.18,15.3777],[244.16,15.2388],[244.15,5.8168732]],[[244.31,14.51940945],[244.32,4.0931],[244.37,80.6304],[244.57,20.4447],[244.58,6.43161581]]]
["bitfinex","SOLUSD",1732880462557,[[244.38,5.0],[244.36,5.0],[244.32,14.51940945],[244.31,4.0931],[244.26,5.0]],[[244.39,14.51940945],[244.43,4.0911],[244.45,10.2273],[244.48,76.83161581],[244.49,34.64933162]]]
["bitfinex","SOLUSD",1732880488974,[[244.54,30.2311],[244.53,15.33502953],[244.51,5.0],[244.46,10.2263],[244.44,19.51940945]],[[244.55,1.0],[244.63,4.50484463],[244.64,14.51940945],[244.66,10.2185],[244.71,70.8657]]]
["bitfinex","SOLUSD",1732880520906,[[244.69,4.5343],[244.6,0.81542841],[244.59,6.0634],[244.57,5.0],[244.56,47.20550956]],[[244.73,9.24585239],[244.76,10.214],[244.77,4.0854],[244.78,0.4785832],[244.79,1.98472332]]]
["bitfinex","SOLUSD",1732880560130,[[244.77,4.11735537],[244.76,9.24585239],[244.74,4.0859],[244.71,0.81483047],[244.7,15.2165]],[[244.78,0.4785832],[244.79,0.27920191],[244.81,4.0848],[244.86,9.24585239],[244.87,10.2096]]]
["bitfinex","SOLUSD",1732880588549,[[244.77,14.84708144],[244.74,20.76876363],[244.72,5.0],[244.7,15.2514],[244.18,129.61469523]],[[244.78,0.4785832],[244.79,0.27920191],[244.87,20.0385],[244.88,6.1106],[244.89,9.24585239]]]
["bitfinex","SOLUSD",1732880647258,[[244.56,0.70093162],[244.52,4.0896],[244.51,9.24585239],[244.47,0.81585483],[244.46,25.443]],[[244.58,9.24585239],[244.59,27.865384],[244.65,10.2188],[244.67,11.361],[244.7,70.4]]]
["bitfinex","SOLUSD",1732880682594,[[244.53,0.70093162],[244.5,6.2917],[244.48,13.33615239],[244.45,0.81584081],[244.44,15.6177]],[[244.54,23.776884],[244.58,13.33445239],[244.62,6.43161581],[244.63,10.2198],[244.64,14.5630631]]]
["bitfinex","SOLUSD",1732880706423,[[244.67,0.70093162],[244.6,9.24585239],[244.59,4.0883],[244.58,16.1915],[244.57,0.81544631]],[[244.68,9.24585239],[244.73,4.0861],[244.74,10.2152],[244.76,22.06161581],[244.77,1.72963978]]]
["bitfinex","SOLUSD",1732880747539,[[244.92,14.02968401],[244.91,0.81433537],[244.88,5.0],[244.87,26.4101],[244.86,6.2853]],[[244.93,22.578],[244.99,9.24585239],[245.0,1.0],[245.01,4.0814],[245.03,0.4785832]]]
["bitfinex","SOLUSD",1732880783684,[[244.99,26.51258653],[244.98,5.0],[244.96,28.20299077],[244.93,1.76255704],[244.8,90.1881271]],[[245.0,1.0],[245.03,0.4785832],[245.06,0.36618],[245.1,9.24585239],[245.11,4.0798]]]
["bitfinex","SOLUSD",1732880794078,[[245.05,0.70093162],[245.03,4.0811],[245.0,10.05967463],[244.98,5.0],[244.95,15.2059]],[[245.06,0.3447632],[245.07,15.3817],[245.08,6.0145],[245.09,9.24585239],[245.12,4.0797]]]
["bitfinex","SOLUSD",1732880830912,[[245.19,0.70093162],[245.14,22.0657],[245.13,4.0794],[245.11,0.81357569],[245.08,19.44615239]],[[245.2,9.24585239],[245.26,23.776884],[245.27,10.96297302],[245.28,36.98340956],[245.29,17.11344803]]]
["bitfinex","SOLUSD",1732880882584,[[245.13,0.70093162],[245.08,10.05977115],[245.07,15.6483],[245.06,11.5285],[245.01,12.25]],[[245.22,6.39652096],[245.23,15.1294],[245.24,12.79304193],[245.25,25.58608387],[245.26,4.29906838]]]
["bitfinex","SOLUSD",1732880916290,[[245.07,0.70093162],[245.02,4.0812],[245.01,15.3823],[245.0,6.0525],[244.97,0.81413034]],[[245.08,23.776884],[245.09,13.32595239],[245.15,16.4513],[245.16,47.18080956],[245.17,16.97528934]]]
["bitfinex","SOLUSD",1732880939331,[[245.08,0.70093162],[245.05,4.0807],[245.03,22.9646],[245.01,9.24585239],[244.99,0.81405052]],[[245.09,33.02273639],[245.13,4.0794],[245.16,36.98340956],[245.19,4.29906838],[245.23,38.24870925]]]
["bitfinex","SOLUSD",1732880963954,[[245.01,0.70093162],[244.98,4.0819],[244.94,10.2065],[244.93,15.2145],[244.92,9.24585239]],[[245.03,9.24585239],[245.06,4.0807],[245.12,21.5505],[245.14,4.29906838],[245.15,16.1261]]]
["bitfinex","SOLUSD",1732881012288,[[245.17,0.70093162],[245.08,4.0802],[245.07,16.5788],[245.06,9.24585239],[245.03,11.4257]],[[245.18,29.62378039],[245.21,5.0],[245.22,10.1949],[245.23,20.0],[245.24,1.74507343]]]
["bitfinex","SOLUSD",1732881037978,[[245.21,0.70093162],[245.12,19.70715239],[245.11,15.9287],[245.08,5.0],[245.06,15.2013]],[[245.22,13.32375239],[245.25,10.1937],[245.27,0.4785832],[245.28,43.40608581],[245.3,83.2453525]]]
["bitfinex","SOLUSD",1732881095238,[[245.22,13.32365239],[245.21,15.3402],[245.19,7.18746531],[245.18,15.1964],[245.17,5.0]],[[245.31,4.0764],[245.32,9.24585239],[245.33,20.0],[245.36,6.42267625],[245.37,10.1886]]]
["bitfinex","SOLUSD",1732881098025,[[245.26,13.32305239],[245.22,0.81324749],[245.21,30.5353],[245.19,11.3741],[212.4,33.580095]],[[245.27,3.2],[245.34,13.32185239],[245.38,6.42267625],[245.39,12.8453525],[245.4,18.02210763]]]
["bitfinex","SOLUSD",1732881151491,[[245.14,14.4004361],[245.1,27.856784],[245.07,0.81370195],[245.06,5.0],[245.05,15.2019]],[[245.22,14.4004361],[245.23,4.0778],[245.26,10.1932],[245.27,15.8475],[245.28,20.9823361]]]
["bitfinex","SOLUSD",1732881187303,[[245.2,24.84201717],[245.19,4.0783],[245.16,0.81335657],[245.15,15.1978],[245.14,5.0]],[[245.28,13.28431717],[245.33,16.2233],[245.34,23.19817625],[245.36,12.8453525],[245.38,32.46200522]]]
["bitfinex","SOLUSD",1732881211231,[[245.22,14.38911409],[245.21,0.81345625],[245.18,4.0784],[245.16,14.38911409],[245.15,22.5249]],[[245.29,18.46601409],[245.32,10.1908],[245.33,6.2565],[245.34,16.612],[245.35,6.42267625]]]
["bitfinex","SOLUSD",1732881237042,[[245.08,18.46921409],[245.06,0.81375302],[245.05,15.4189],[245.04,16.5204],[244.92,14.38911409]],[[245.16,18.46811409],[245.22,10.1949],[245.26,6.40237558],[245.27,6.69525236],[245.36,56.86474676]]]
["bitfinex","SOLUSD",1732881274087,[[245.04,9.21177143],[245.01,0.8138598],[244.98,16.5011],[244.94,5.73153203],[244.93,11.77299025]],[[245.14,9.21177143],[245.21,6.40237558],[245.22,26.339078],[245.23,36.58163516],[245.28,75.2613392]]]
["bitfinex","SOLUSD",1732881299175,[[245.16,9.21177143],[245.07,7.1214869],[245.06,28.776884],[245.04,75.87378572],[245.03,1.69788037]],[[245.24,9.21177143],[245.27,6.40237558],[245.29,12.80475116],[245.3,16.3432],[245.33,1.7679978]]]
["bitfinex","SOLUSD",1732881373640,[[245.44,9.21177143],[245.43,0.81271702],[245.4,52.82138572],[245.39,22.07461536],[245.37,12.24]],[[245.46,29.04929316],[245.51,0.04785832],[245.52,0.04785832],[245.53,0.04785832],[245.54,0.04785832]]]
["bitfinex","SOLUSD",1732881406483,[[245.55,0.81225008],[245.54,0.5],[245.53,18.40745487],[245.47,22.71980703],[245.45,15.1853]],[[245.62,14.33475487],[245.64,15.7298],[245.68,14.50453492],[245.73,5.0],[245.76,25.58165487]]]
["bitfinex","SOLUSD",1732881429298,[[245.67,14.33475487],[245.66,0.81196778],[245.6,10.1789],[245.58,22.9535],[213.43,5.0]],[[245.68,0.21080901],[245.7,0.04000004],[245.74,14.33475487],[245.75,5.01768793],[245.79,15.8511]]]
["bitfinex","SOLUSD",1732881476507,[[245.49,4.0733],[245.48,0.04],[245.47,14.34558083],[245.46,0.81245511],[245.45,10.1851]],[[245.53,0.21080901],[245.58,15.73610004],[245.59,4.0719],[245.61,6.182],[245.63,10.178]]]
["bitfinex","SOLUSD",1732881506538,[[245.52,70.34152474],[245.48,15.1838],[245.47,26.26],[245.46,4.96525165],[245.43,13.95522465]],[[245.53,9.01e-06],[245.58,0.04000004],[245.65,15.7675],[245.66,14.33638592],[245.68,10.3414]]]
["bitfinex","SOLUSD",1732881541568,[[245.45,9.22377016],[245.39,0.8127656],[245.31,25.3822],[245.28,38.46891655],[245.12,211.76131243]],[[245.5,0.04000004],[245.51,24.0731],[245.53,9.18377016],[245.54,15.2378],[245.57,5.0]]]
["bitfinex","SOLUSD",1732881588195,[[245.48,9.18377016],[245.47,4.1136],[245.43,0.81259437],[245.42,22.7983],[245.4,46.92248064]],[[245.5,0.04000004],[245.56,13.25607016],[245.57,15.0123],[245.59,6.009],[245.62,5.0]]]
["bitfinex","SOLUSD",1732881644820,[[245.97,9.14805804],[245.94,4.87684826],[245.91,20.0],[245.88,36.59223216],[245.87,21.88827897]],[[246.0,1.04785832],[246.01,0.04785832],[246.02,0.04785832],[246.03,4.11245832],[246.04,9.19591636]]]
["bitfinex","SOLUSD",1732881647024,[[245.95,9.14805804],[245.94,0.81097196],[245.93,23.776884],[245.92,4.0663],[245.91,20.0]],[[246.0,5.11285832],[246.01,0.04785832],[246.02,0.04785832],[246.03,0.04785832],[246.04,0.04785832]]]
["bitfinex","SOLUSD",1732881697577,[[246.16,22.86870564],[246.15,5.857215],[246.12,6.5407],[246.11,0.81057413],[246.07,10.0]],[[246.26,4.0607],[246.27,16.1551],[246.28,16.785],[246.32,10.0],[246.4,26.69487558]]]
["bitfinex","SOLUSD",1732881719752,[[246.22,22.86870564],[246.18,0.81020543],[246.15,1.794715],[246.12,56.18560564],[246.1,10.0]],[[246.3,22.86870564],[246.33,4.0595],[246.34,6.3355],[246.35,10.1483],[246.36,27.86870564]]]
["bitfinex","SOLUSD",1732881756091,[[246.53,14.25746904],[246.51,20.80906754],[246.5,4.0566],[246.47,21.8219],[246.36,14.25746904]],[[246.6,16.25746904],[246.64,16.6281],[246.66,6.40237558],[246.68,29.14865116],[246.74,38.41425348]]]
["bitfinex","SOLUSD",1732881778906,[[246.44,22.78003491],[246.43,0.80942536],[246.42,19.724],[246.41,6.513],[246.39,10.1462]],[[246.53,22.78003491],[246.59,14.1935],[246.6,24.78003491],[246.61,5.0],[246.62,16.3623]]]
["bitfinex","SOLUSD",1732881800918,[[245.97,22.84002248],[245.94,0.81104746],[245.93,4.066],[245.91,15.7157],[245.9,10.1665]],[[246.04,22.84002248],[246.06,4.0641],[246.12,29.16872248],[246.16,25.3121],[246.18,5.0]]]
["bitfinex","SOLUSD",1732881831525,[[245.87,22.87225319],[245.85,4.87875689],[245.81,10.1702],[245.78,36.625642],[245.65,90.3536]],[[245.95,22.87225319],[245.97,0.04000002],[246.01,24.0648],[246.04,10.1612],[246.05,5.0]]]
["bitfinex","SOLUSD",1732881884679,[[246.37,22.87225319],[246.35,4.0592],[246.34,0.80955529],[246.33,21.5061],[246.31,10.1495]],[[246.45,22.87225319],[246.51,14.1981],[246.52,15.3946],[246.53,6.5811],[246.55,5.0]]]
["bitfinex","SOLUSD",1732881920802,[[246.85,22.87225319],[246.83,4.85932291],[246.8,20.0],[246.77,15.1305],[246.76,17.18]],[[246.92,22.87225319],[246.93,4.0498],[247.0,11.2218],[247.02,20.2416],[247.03,21.1204]]]
["bitfinex","SOLUSD",1732881934410,[[246.77,22.70578934],[246.75,4.0525],[246.73,0.8081477],[246.7,10.1336],[246.68,33.00896959]],[[246.84,4.0512],[246.85,22.70578934],[246.88,10.1263],[246.95,20.2473],[246.96,34.41073758]]]
["bitfinex","SOLUSD",1732881966920,[[246.88,23.776884],[246.87,14.18479226],[246.85,23.776884],[246.84,4.0511],[246.79,0.80803227]],[[246.94,14.18479226],[246.96,8.0987],[246.97,3.2392],[246.98,16.1929],[247.03,16.1923]]]
["bitfinex","SOLUSD",1732882004069,[[246.82,23.776884],[246.81,13.13332976],[246.79,0.80817607],[246.77,15.1748],[246.75,15.57590853]],[[246.89,3.2403],[246.9,9.08172976],[246.96,36.32691904],[246.97,8.0981],[246.99,20.1923]]]
["bitfinex","SOLUSD",1732882034103,[[246.8,14.20031106],[246.76,0.8084435],[246.75,23.776884],[246.72,14.20031106],[246.71,37.4852]],[[246.87,0.06530441],[246.9,16.4874],[246.92,6.6454],[246.98,16.20872675],[247.07,50.67874206]]]
["bitfinex","SOLUSD",1732882069688,[[246.7,5.6e-05],[246.59,14.20031106],[246.57,0.80897981],[246.55,8e-06],[246.52,16.4164]],[[246.71,23.2426],[246.72,14.20031106],[246.74,6.4028],[246.75,15.8718],[246.77,8.1048]]]
["bitfinex","SOLUSD",1732882133264,[[246.98,23.776884],[246.96,14.20031106],[246.95,0.80769162],[246.92,10.2404],[246.91,15.7656]],[[247.0,1.1],[247.02,3.2386],[247.03,14.20031106],[247.07,8.0951],[247.1,6.437]]]
["bitfinex","SOLUSD",1732882163467,[[246.99,23.776884],[246.98,9.07166244],[246.97,0.80758341],[246.9,40.1254],[212.67,0.5]],[[247.0,1.1],[247.03,3.2384],[247.07,24.29676244],[247.08,8.0946],[247.2,36.28664976]]]
["bitfinex","SOLUSD",1732882207981,[[246.81,9.07166244],[246.76,4.0523],[246.75,0.8082476],[246.74,4.11079919],[246.71,1.76071669]],[[246.87,9.07166244],[246.88,3.2404],[246.9,15.6466],[246.92,14.578],[246.95,10.0]]]
["bitfinex","SOLUSD",1732882233316,[[246.92,9.07166244],[246.91,0.80780736],[246.9,4.0502],[246.88,23.776884],[246.84,41.28664976]],[[247.0,12.31046244],[247.02,15.8914],[247.03,6.0198],[247.05,8.0956],[247.1,21.1878]]]
["bitfinex","SOLUSD",1732882256818,[[246.78,9.07166244],[246.76,4.0524],[246.73,0.80842762],[246.72,60.06353376],[246.7,35.794962]],[[246.83,23.0444],[246.84,12.31266244],[246.88,8.1013],[246.92,16.1997],[246.93,5.0]]]
["bitfinex","SOLUSD",1732882299960,[[246.7,25.661362],[246.62,4.0547],[246.61,0.8086413],[246.58,15.716],[246.55,10.139608]],[[246.73,9.07166244],[246.74,15.0874],[246.75,3.2422],[246.76,6.5345],[246.77,8.1048]]]
["bitfinex","SOLUSD",1732882320875,[[246.73,14.19790929],[246.7,29.714762],[246.64,0.80857107],[246.63,10.1364],[246.61,25.2742]],[[246.78,20.0],[246.8,14.19790929],[246.81,3.2413],[246.82,15.7715],[246.85,6.5337]]]
["bitfinex","SOLUSD",1732882369138,[[246.76,9.09151077],[246.72,4.0531],[246.7,26.46985285],[246.69,16.5922],[246.65,10.1357]],[[246.82,3.2412],[246.83,9.09151077],[246.84,8.1025],[246.88,17.92821769],[246.92,11.20872675]]]
["bitfinex","SOLUSD",1732882439541,[[246.92,9.09151077],[246.84,36.36604308],[246.82,6.6316],[246.81,0.80801722],[246.8,15.8171]],[[246.97,3.2392],[246.99,6.43],[247.0,25.25091077],[247.02,8.0967],[247.04,5.0]]]
["bitfinex","SOLUSD",1732882466856,[[246.86,9.09151077],[246.84,15.7944],[246.83,4.0512],[246.78,21.65694336],[246.76,14.091511]],[[246.93,9.09151077],[247.0,23.776884],[247.01,6.3061],[247.02,27.5281],[247.04,5.0]]]
["bitfinex","SOLUSD",1732882508586,[[246.92,9.09151077],[246.91,4.05],[246.89,0.80780425],[246.88,20.0],[246.83,5.0]],[[246.93,0.41040795],[246.99,3.239],[247.03,24.14251077],[247.04,6.5658],[247.13,81.9]]]
["bitfinex","SOLUSD",1732882540424,[[246.91,9.09151077],[246.85,19.98651476],[246.84,42.49684308],[246.83,22.1791],[246.82,6.74619779]],[[246.93,0.41040795],[247.01,3.2388],[247.02,6.1308],[247.03,25.24941077],[247.04,8.0961]]]
["bitfinex","SOLUSD",1732882577155,[[247.04,9.09151077],[247.0,20.0],[246.98,24.0489],[246.97,10.1223],[246.96,37.17357344]],[[247.12,9.09151077],[247.14,8.0925],[247.15,20.0],[247.18,15.6104],[247.19,1.71885831]]]
["bitfinex","SOLUSD",1732882618699,[[246.89,9.09151077],[246.85,4.0509],[246.82,20.80809157],[246.78,14.97820965],[246.76,25.2624]],[[246.95,19.4429],[246.97,15.15791077],[247.0,8.0972],[247.03,96.9],[247.22,20.30072763]]]
["bitfinex","SOLUSD",1732882684439,[[246.7,25.661362],[246.61,9.09151077],[246.58,4.0554],[246.55,0.80890719],[246.54,26.4974]],[[246.71,36.11099477],[246.74,15.8385],[246.75,8.1055],[246.76,13.31478605],[246.77,76.9]]]
["bitfinex","SOLUSD",1732882713861,[[246.2,14.25046256],[246.12,20.81666256],[246.11,16.5726],[246.08,20.81047485],[246.07,5.0]],[[246.26,3.2486],[246.28,30.04226256],[246.31,8.1198],[246.33,6.1251],[246.34,5.0]]]
["bitfinex","SOLUSD",1732882736488,[[246.12,5.0],[246.11,5.0],[246.09,14.25046256],[246.01,10.9724905],[246.0,20.85066256]],[[246.16,2.8437],[246.21,7.1079],[246.23,88.1453],[246.25,16.5646],[246.27,12.8068]]]
["bitfinex","SOLUSD",1732882763017,[[246.01,5.0],[245.99,5.0],[245.98,9.14124363],[245.89,0.81087374],[245.88,42.99017452]],[[246.05,20.0],[246.06,9.14124363],[246.08,23.776884],[246.09,25.6811],[246.12,42.90687452]]]
["bitfinex","SOLUSD",1732882801627,[[246.22,5.0],[246.19,5.0],[246.18,9.14124363],[246.13,0.81047079],[246.12,36.56497452]],[[246.25,11.98384363],[246.28,22.8807],[246.3,6.3591345],[246.32,18.82366901],[246.33,97.33653803]]]
["bitfinex","SOLUSD",1732882827863,[[246.31,5.0],[246.3,5.0],[246.22,4.0613],[246.21,9.12959224],[246.18,6.361]],[[246.32,11.97139224],[246.33,20.0],[246.36,43.62176896],[246.4,16.3005],[246.93,130.32431167]]]
["bitfinex","SOLUSD",1732882865190,[[246.26,10.0],[246.22,4.0614],[246.2,14.22788103],[246.17,0.81020714],[246.15,5.0]],[[246.27,34.22788103],[246.33,2.8417],[246.36,20.28178103],[246.41,71.9],[246.42,1.46183291]]]
["bitfinex","SOLUSD",1732882895634,[[246.26,5.0],[246.17,4.0622],[246.16,14.26480636],[246.15,6.8976043],[246.11,5.0]],[[246.27,17.10720636],[246.32,7.1045],[246.33,20.0],[246.36,14.26480636],[246.37,30.49657812]]]
["bitfinex","SOLUSD",1732882957038,[[246.01,0.81039892],[246.0,29.13715953],[245.96,10.0],[245.95,1.73011282],[213.32,26.51094087]],[[246.08,9.12485953],[246.1,2.8444],[246.17,7.1089],[246.18,15.5049],[246.2,6.3346]]]
["bitfinex","SOLUSD",1732882998350,[[246.07,6.5759],[246.06,0.81039167],[246.05,4.0641],[246.04,15.1602],[246.01,10.1618]],[[246.11,9.12485953],[246.17,2.8435],[246.18,7.1087],[246.2,15.9583],[246.21,20.0]]]
["bitfinex","SOLUSD",1732883024160,[[245.89,4.0668],[245.86,0.81115365],[245.85,24.58745953],[245.83,10.1694],[245.81,1.71361507]],[[245.93,9.12485953],[245.97,2.8459],[246.0,36.49943812],[246.04,7.1126],[246.05,16.6352]]]
["bitfinex","SOLUSD",1732883046376,[[245.82,0.81131949],[245.81,6.3893],[245.8,5.0],[245.79,36.36535953],[245.63,70.0]],[[245.87,9.12485953],[245.92,20.0],[245.95,9.9613],[245.97,5.0],[245.98,5.21644282]]]
["bitfinex","SOLUSD",1732883080810,[[245.81,9.97005765],[245.74,12.19],[245.73,16.2425],[245.71,1.70682079],[245.57,70.0]],[[245.87,2.847],[245.88,9.15868912],[245.89,20.0],[245.92,7.1161],[245.93,0.3081]]]
["bitfinex","SOLUSD",1732883108020,[[245.78,0.81143222],[245.77,6.6241],[245.74,16.6548],[245.73,17.19],[245.72,10.1738]],[[245.79,9.15868912],[245.88,36.63475648],[245.91,7.1166],[245.93,0.3081],[246.41,9.47002804]]]
["bitfinex","SOLUSD",1732883145657,[[245.89,4.87763545],[245.87,20.0],[245.85,9.15868912],[245.84,16.71],[245.83,28.6959]],[[245.92,9.15868912],[245.99,0.3081],[246.0,36.63475648],[246.02,2.8452],[246.05,22.8252708]]]
["bitfinex","SOLUSD",1732883203880,[[245.52,27.849784],[245.51,14.34493438],[245.48,0.81230613],[245.47,12.19],[245.46,6.1956]],[[245.59,14.34493438],[245.61,2.85],[245.62,0.3081],[245.63,16.0895],[245.69,6.94324857]]]
["bitfinex","SOLUSD",1732883226202,[[245.42,14.34493438],[245.41,0.81270246],[245.4,4.0749],[245.38,16.1767],[245.37,0.72012792]],[[245.49,14.34493438],[245.5,2.8513],[245.54,0.3081],[245.55,7.1268],[245.6,5.0]]]
["bitfinex","SOLUSD",1732883270658,[[245.51,28.66243153],[245.5,9.17050786],[245.45,44.7279],[245.41,5.0],[245.4,57.05643144]],[[245.57,9.17050786],[245.6,2.8502],[245.61,0.3081],[245.62,15.7255],[245.64,36.68203144]]]
["bitfinex","SOLUSD",1732883289841,[[244.87,4.89812803],[244.86,23.04910467],[244.84,10.2103],[244.78,312.0],[244.75,5.0]],[[244.93,23.04910467],[245.04,23.04910467],[245.05,4.0808],[245.07,20.0],[245.1,10.0]]]
["bitfinex","SOLUSD",1732883321784,[[244.65,18.50190652],[244.63,0.81526232],[244.6,22.14162408],[244.59,12.22],[244.58,30.3365]],[[244.72,14.41450652],[244.79,0.245],[244.8,14.41450652],[244.82,4.0847],[244.84,15.2108]]]
["bitfinex","SOLUSD",1732883344588,[[244.62,0.4939351],[244.6,4.0881],[244.56,24.63660652],[244.5,0.81551404],[244.45,12.5193]],[[244.63,14.41450652],[244.71,0.245],[244.72,4.0863],[244.73,44.4681],[244.74,5.0]]]
["bitfinex","SOLUSD",1732883404042,[[244.83,4.89905106],[244.82,31.2607],[244.79,10.2126],[244.77,13.91341906],[244.54,20.85077532]],[[244.91,9.25002617],[244.98,0.245],[244.99,20.0],[245.02,5.0],[245.03,15.2029]]]
["bitfinex","SOLUSD",1732883407140,[[244.85,4.084],[244.84,9.25002617],[244.82,31.2607],[244.79,11.02722778],[244.73,5.96440603]],[[244.91,9.25002617],[244.95,4.3275],[244.99,20.0],[245.02,5.0],[245.17,45.07791508]]]
["bitfinex","SOLUSD",1732883467195,[[245.21,14.38343142],[245.16,27.41689507],[245.12,44.6767],[245.11,45.4889],[245.1,1.74996604]],[[245.23,0.8721],[245.32,34.38343142],[245.35,48.8575],[245.4,24.57113142],[245.43,5.0]]]
["bitfinex","SOLUSD",1732883491796,[[245.44,19.23933905],[245.4,20.0],[245.37,22.4086],[245.35,6.68576158],[245.34,22.4477]],[[245.5,0.04939351],[245.51,14.40190987],[245.52,0.04939351],[245.53,4.12229351],[245.54,31.51549351]]]
["bitfinex","SOLUSD",1732883536028,[[245.74,56.63913944],[245.71,6.35908067],[245.7,11.628476],[245.69,10.1752],[245.36,62.15975756]],[[245.75,0.04939351],[245.76,0.04939351],[245.77,0.04939351],[245.78,0.04939351],[245.79,0.04939351]]]
["bitfinex","SOLUSD",1732883560160,[[245.57,13.25396458],[245.56,0.81200098],[245.55,6.35908067],[245.51,6.21429492],[245.5,10.183]],[[245.64,9.18186458],[245.73,14.2432],[245.74,32.8103],[245.75,12.90439351],[245.76,41.77685183]]]
["bitfinex","SOLUSD",1732883597074,[[244.95,15.1652426],[244.94,4.0826],[244.93,42.2039],[244.92,10.2072],[244.91,12.21]],[[245.02,14.35108338],[245.11,24.0798],[245.14,5.0],[245.15,15.1979],[245.16,14.35108338]]]
["bitfinex","SOLUSD",1732883616690,[[244.69,23.776884],[244.68,14.35108338],[244.67,4.0871],[244.62,0.4939351],[244.6,13.15415599]],[[244.75,14.35108338],[244.81,9.0849],[244.83,12.0861],[244.84,46.7409],[244.94,102.3]]]
["bitfinex","SOLUSD",1732883670603,[[244.62,0.4939351],[244.57,14.35108338],[244.55,31.5539],[244.54,17.1514],[244.49,0.81568419]],[[244.63,4.0878],[244.64,14.35108338],[244.68,10.2177],[244.73,10.0],[244.77,32.4737]]]
["bitfinex","SOLUSD",1732883706737,[[244.47,14.35108338],[244.43,4.0911],[244.42,32.6118],[244.41,5.0],[244.4,12.76679149]],[[244.53,14.35108338],[244.59,31.5686],[244.6,14.309],[244.64,20.4388],[244.65,5.0]]]
["bitfinex","SOLUSD",1732883729865,[[244.43,14.35108338],[244.41,23.776884],[244.4,4.0916],[244.35,10.2309],[244.18,20.981452]],[[244.48,4.0903],[244.5,14.35108338],[244.51,20.0],[244.54,10.2234],[244.55,45.6602]]]
["bitfinex","SOLUSD",1732883756271,[[244.49,23.776884],[244.48,14.47129927],[244.42,32.45675833],[244.41,6.77364923],[244.4,27.084]],[[244.54,14.47129927],[244.56,4.089],[244.61,40.9519],[244.62,11.9667],[244.64,1.75785337]]]
["bitfinex","SOLUSD",1732883796001,[[244.42,9.25783375],[244.36,32.05827683],[244.35,12.4882],[244.34,4.0926],[244.33,4.76363884]],[[244.48,9.25783375],[244.52,30.2952],[244.55,12.3684],[244.56,37.031335],[244.57,6.22556529]]]
["bitfinex","SOLUSD",1732883819827,[[244.37,0.4939351],[244.32,9.25783375],[244.31,24.0931],[244.3,5.0],[244.28,0.81644329]],[[244.39,9.25783375],[244.41,4.0916],[244.42,32.1095],[244.44,10.2276],[244.45,12.9584]]]
["bitfinex","SOLUSD",1732883856635,[[244.54,43.13641831],[244.5,23.0963],[244.49,36.152],[244.47,5.0],[244.44,34.90894327]],[[244.61,14.45484327],[244.65,4.0874],[244.66,30.2895],[244.68,14.45484327],[244.69,10.2173]]]
["bitfinex","SOLUSD",1732883925098,[[244.51,23.776884],[244.5,13.34102956],[244.46,0.81574845],[244.44,37.00451824],[244.42,16.98794574]],[[244.57,9.25112956],[244.63,4.0878],[244.64,53.0744],[244.68,42.00451824],[244.73,102.3]]]
["bitfinex","SOLUSD",1732883949507,[[244.58,23.776884],[244.53,0.8155133],[244.48,12.5058],[244.46,38.08323326],[244.26,64.14345522]],[[244.65,13.33852956],[244.69,32.1981],[244.7,23.2232],[244.75,1.71684022],[244.76,31.80645735]]]
["bitfinex","SOLUSD",1732883985818,[[244.49,20.0],[244.47,4.90601128],[244.45,12.7239],[244.43,9.58163302],[244.41,16.370421]],[[244.57,9.25112956],[244.61,14.3084],[244.68,37.00451824],[244.69,37.1981],[244.73,102.3]]]
["bitfinex","SOLUSD",1732884009624,[[244.44,33.02801356],[244.43,4.091],[244.39,0.81595791],[244.38,32.1058],[212.15,0.0237]],[[244.5,9.25112956],[244.53,4.0895],[244.56,37.00451824],[244.58,54.1957],[244.63,5.0]]]
["bitfinex","SOLUSD",1732884058841,[[244.48,23.776884],[244.47,5.74887044],[244.45,4.0907],[244.42,10.06710114],[212.67,0.5]],[[244.49,9.25112956],[244.52,4.0896],[244.56,37.00451824],[244.57,10.2221],[244.58,6.37805735]]]
["bitfinex","SOLUSD",1732884085661,[[244.55,23.776884],[244.54,9.25112956],[244.53,17.0807],[244.52,30.1625],[244.48,0.81559931]],[[244.62,9.25112956],[244.67,14.3049],[244.68,37.00451824],[244.7,29.6301],[244.72,25.4315]]]
["bitfinex","SOLUSD",1732884116699,[[244.37,0.4939351],[244.32,0.81637939],[244.31,6.1202461],[244.29,4.0933],[244.27,30.6004]],[[244.38,9.25112956],[244.41,14.3202],[244.42,29.7629],[244.44,49.41221824],[244.49,20.4507]]]
["bitfinex","SOLUSD",1732884156101,[[244.12,0.4939351],[244.11,23.776884],[244.1,1.0],[244.09,13.34792956],[244.02,5.0]],[[244.16,13.34682956],[244.23,10.2362],[244.25,20.0],[244.3,34.5454],[244.59,140.13553083]]]
["bitfinex","SOLUSD",1732884209030,[[243.37,0.4939351],[243.3,14.55738997],[243.26,0.8197653],[243.25,10.0],[243.21,1.77695955]],[[243.38,14.55738997],[243.46,32.5643],[243.47,14.3754],[243.48,14.55738997],[243.5,17.9705]]]
["bitfinex","SOLUSD",1732884229546,[[243.46,23.776884],[243.45,14.55738997],[243.44,4.1077],[243.42,0.81935975],[243.38,6.12669466]],[[243.53,14.55738997],[243.56,35.3031],[243.59,12.5658],[243.6,24.82018997],[243.64,10.0]]]
["bitfinex","SOLUSD",1732884273796,[[243.38,23.776884],[243.37,5.1088],[243.35,5.26756974],[243.32,11.09381199],[243.31,6.72795463]],[[243.43,14.55738997],[243.47,4.1072],[243.49,40.6768],[243.51,10.2665],[243.56,5.0]]]
["bitfinex","SOLUSD",1732884301394,[[243.4,15.42277991],[243.39,14.3801],[243.37,1.81951601],[243.36,5.75242118],[243.24,37.36130732]],[[243.47,9.34032683],[243.51,33.9774],[243.53,12.3103],[243.58,16.31290243],[243.6,49.98711219]]]
["bitfinex","SOLUSD",1732884339028,[[243.67,32.8442],[243.66,12.1084],[243.6,10.2624],[243.59,0.81863657]],[[243.73,9.34032683],[243.76,4.1024],[243.82,10.2534],[243.83,5.0],[243.98,20.4936]]]
["bitfinex","SOLUSD",1732884362177,[[243.71,45.4859],[243.7,9.34032683],[243.68,5.75242118],[243.67,11.0778107],[243.62,18.20316419]],[[243.78,9.34032683],[243.84,41.46230732],[243.87,5.0],[243.89,34.1077],[243.91,12.3741]]]
["bitfinex","SOLUSD",1732884425630,[[243.67,27.880784],[243.66,14.56781193],[243.63,22.0007],[243.6,7.61195639],[243.59,5.0]],[[243.73,14.56781193],[243.84,19.56781193],[243.87,35.5287],[243.88,38.35160243],[243.95,50.60376134]]]
["bitfinex","SOLUSD",1732884471247,[[243.57,18.67321193],[243.54,12.0601],[243.53,41.5443],[243.48,14.56781193],[243.45,25.5374]],[[243.65,18.67201193],[243.72,14.56781193],[243.73,46.4402],[243.75,5.0],[243.8,19.59084971]]]
["bitfinex","SOLUSD",1732884507255,[[243.4,9.32973121],[243.38,4.1088],[243.37,6.6842434],[243.35,31.0043],[243.34,2.58979531]],[[243.47,13.43693121],[243.53,40.2159],[243.56,20.0],[243.57,5.0],[243.87,99.25053083]]]
["bitfinex","SOLUSD",1732884536278,[[243.4,33.10661521],[243.38,4.1087],[243.37,1.0],[243.35,6.45786658],[243.34,10.2736]],[[243.47,9.32973121],[243.49,4.1071],[243.5,28.6526],[243.51,12.012],[243.52,10.2664]]]
["bitfinex","SOLUSD",1732884572502,[[243.4,23.776884],[243.39,4.1085],[243.37,14.59752772],[243.32,0.81949226],[243.3,20.5503]],[[243.46,14.59752772],[243.5,4.1068],[243.52,20.0],[243.55,10.265],[243.56,31.6969]]]
["bitfinex","SOLUSD",1732884600714,[[243.17,28.4555],[243.16,0.820175],[243.15,11.1026],[243.12,0.4939351],[243.11,14.6036293]],[[243.19,14.6036293],[243.24,14.6036293],[243.38,5.0],[243.46,34.82020032],[243.48,102.3]]]
["bitfinex","SOLUSD",1732884635020,[[243.01,15.0],[242.98,14.64431105],[242.95,0.82089514],[242.94,5.71007872],[242.9,12.32]],[[243.07,14.64431105],[243.1,14.3973],[243.11,26.1271],[243.12,14.64431105],[243.16,36.1298]]]
["bitfinex","SOLUSD",1732884663447,[[243.01,15.82078629],[243.0,14.64431105],[242.98,17.95844613],[242.96,30.1658],[242.92,10.0]],[[243.08,14.64431105],[243.11,4.1135],[243.14,10.2823],[243.17,39.4316],[243.19,5.0]]]
["bitfinex","SOLUSD",1732884726474,[[242.69,14.64431105],[242.66,4.1208],[242.64,0.82190216],[242.63,11.8734],[242.62,0.4939351]],[[242.76,14.64431105],[242.8,4.1186],[242.81,10.2961],[242.84,29.593],[242.85,25.5892]]]
["bitfinex","SOLUSD",1732884758594,[[242.53,23.52002107],[242.5,0.8225454],[242.49,4.1237],[242.47,10.9857],[242.46,10.3106]],[[242.61,23.52002107],[242.62,4.1216],[242.63,27.1467],[242.69,10.3014],[242.7,11.3293]]]
["bitfinex","SOLUSD",1732884782208,[[242.51,23.52055191],[242.5,23.776884],[242.48,0.82261812],[242.46,4.1243],[242.43,29.5561]],[[242.59,23.52055191],[242.63,4.1215],[242.64,10.3033],[242.65,27.8146],[242.69,16.6003]]]
["bitfinex","SOLUSD",1732884819304,[[242.74,23.776884],[242.73,14.67719171],[242.69,11.12251493],[242.66,11.491],[242.64,62.52059171]],[[242.81,14.67719171],[242.88,24.97039171],[242.91,37.4134],[242.92,20.5831],[243.12,36.84802247]]]
["bitfinex","SOLUSD",1732884849656,[[242.96,23.776884],[242.95,14.67719171],[242.9,39.436],[242.89,10.99633802],[242.88,24.97019171]],[[243.03,14.67719171],[243.06,27.229],[243.09,15.0248],[243.12,14.67719171],[243.13,5.0]]]
["bitfinex","SOLUSD",1732884879848,[[243.14,23.776884],[243.13,14.67719171],[243.11,0.82033033],[243.1,14.3971],[242.89,41.29025094]],[[243.21,14.67719171],[243.23,4.1113],[243.24,28.2855],[243.25,0.4939351],[243.27,11.8242]]]
["bitfinex","SOLUSD",1732884922587,[[243.23,4.1112],[243.22,9.35780651],[243.21,20.0],[243.19,0.82011119],[243.18,10.2804]],[[243.25,0.4939351],[243.31,13.46770651],[243.35,1.77561418],[243.36,71.57296311],[243.42,5.51177774]]]
["bitfinex","SOLUSD",1732884980833,[[243.49,42.48268035],[243.44,0.81923459],[243.43,10.2695],[243.4,5.18419149],[243.39,30.856]],[[243.5,0.4939351],[243.57,42.55189635],[243.58,4.1054],[243.61,11.8913],[243.73,122.815]]]
["bitfinex","SOLUSD",1732885012545,[[243.39,14.59227293],[243.33,24.59650028],[243.32,24.1098],[243.29,54.42009149],[243.12,20.59674935]],[[243.45,4.1077],[243.46,14.59227293],[243.47,11.4885],[243.48,28.7645],[243.5,10.7608351]]]
["bitfinex","SOLUSD",1732885055879,[[243.39,20.0],[243.36,39.4416],[243.33,0.81945129],[243.31,10.2746],[243.3,16.30331025]],[[243.44,9.34614763],[243.47,4.1073],[243.5,0.4939351],[243.51,10.2666],[243.56,27.5053]]]
["bitfinex","SOLUSD",1732885078389,[[243.45,33.12303163],[243.43,4.1078],[243.41,5.17696926],[243.4,39.0863],[243.38,0.81933644]],[[243.5,0.4939351],[243.51,4.1066],[243.53,9.34614763],[243.55,28.0285],[243.57,10.264]]]
["bitfinex","SOLUSD",1732885114612,[[243.46,33.12303163],[243.45,4.1076],[243.38,11.09112062],[243.36,42.38459052],[243.2,20.97779136]],[[243.54,9.34614763],[243.58,14.3689],[243.59,28.1879],[243.6,37.38459052],[243.64,11.75681138]]]
["bitfinex","SOLUSD",1732885143034,[[243.54,33.12303163],[243.51,0.81886744],[243.49,10.2669],[243.45,46.5056],[243.43,5.0]],[[243.62,9.34614763],[243.64,19.3376],[243.68,10.2594],[243.69,6.099],[243.72,69.04152759]]]
["bitfinex","SOLUSD",1732885208767,[[243.32,20.0],[243.3,14.3854],[243.29,5.99662818],[243.27,20.5525],[243.26,1.76238727]],[[243.42,9.34614763],[243.43,20.254],[243.48,37.38459052],[243.49,10.2676],[243.52,5.0]]]
["bitfinex","SOLUSD",1732885212178,[[243.25,0.81987414],[243.24,5.17698516],[243.22,16.291],[243.2,8.52097268],[243.18,5.0]],[[243.34,15.2834],[243.35,9.34614763],[243.36,4.1091],[243.41,6.5835],[243.42,10.2703]]]
["bitfinex","SOLUSD",1732885270826,[[243.12,38.40476808],[243.1,4.1135],[243.06,0.8204742],[243.05,16.9111],[243.04,4.73813378]],[[243.19,14.62788408],[243.21,16.5108],[243.22,20.936],[243.25,5.0],[243.36,84.62788408]]]
["bitfinex","SOLUSD",1732885306538,[[243.46,23.776884],[243.45,23.37304481],[243.43,23.776884],[243.37,4.92842901],[243.36,23.37304481]],[[243.51,4.1066],[243.53,15.9578],[243.54,23.37304481],[243.58,5.0],[243.59,6.5531]]]
["bitfinex","SOLUSD",1732885335239,[[243.4,23.776884],[243.39,23.34920125],[243.33,4.92931531],[243.3,10.2752],[242.85,83.3002348]],[[243.46,4.1074],[243.47,15.6243],[243.48,23.34920125],[243.5,6.0258],[243.52,10.2661]]]
["bitfinex","SOLUSD",1732885359857,[[243.26,27.47222098],[243.21,16.2934],[243.17,0.8199934],[243.16,25.5621],[243.12,40.69142098]],[[243.33,27.47102098],[243.39,10.2717],[243.41,22.465],[243.44,5.0],[243.56,36.84802247]]]
["bitfinex","SOLUSD",1732885400297,[[243.23,42.49806615],[243.17,0.82009605],[243.16,10.281],[243.13,21.4878105],[243.11,5.0]],[[243.32,14.60998215],[243.35,4.1093],[243.36,15.3818],[243.37,10.2725],[243.41,10.0]]]
["bitfinex","SOLUSD",1732885427644,[[243.14,23.776884],[243.13,14.60998215],[243.11,4.1133],[243.07,10.285],[243.04,5.0]],[[243.2,14.60998215],[243.21,19.7266],[243.25,6.582],[243.26,10.2773],[243.31,25.5507]]]
["bitfinex","SOLUSD",1732885491156,[[243.14,23.776884],[243.13,9.36679185],[243.1,4.1134],[243.08,20.82046566],[243.05,10.2855]],[[243.19,19.9811],[243.2,9.36679185],[243.24,10.278],[243.25,6.599],[243.28,8.00559244]]]
["bitfinex","SOLUSD",1732885532591,[[242.99,23.776884],[242.98,14.65967967],[242.95,0.82107129],[242.94,4.1161],[242.91,10.2916]],[[243.07,30.87287967],[243.08,4.1138],[243.09,10.2845],[243.1,6.0097],[243.15,16.479533]]]
["bitfinex","SOLUSD",1732885562119,[[243.11,23.776884],[243.1,14.63375253],[243.08,23.776884],[243.07,4.1139],[243.01,0.82066324]],[[243.17,14.63375253],[243.18,4.1121],[243.19,10.2803],[243.2,16.2802],[243.24,35.18955253]]]
["bitfinex","SOLUSD",1732885579732,[[243.06,14.63375253],[243.02,4.1148],[243.0,15.45446308],[242.98,10.2885],[242.97,16.2679]],[[243.12,4.1131],[243.13,14.63375253],[243.17,10.2808],[243.2,41.8401],[243.21,6.27304182]]]
["bitfinex","SOLUSD",1732885628662,[[243.1,9.36702011],[243.09,4.1136],[243.05,0.82051265],[243.03,10.2866],[243.02,23.902374]],[[243.17,30.12122011],[243.2,6.2702],[243.22,10.2788],[243.24,37.46808044],[243.35,11.07602584]]]
["bitfinex","SOLUSD",1732885656972,[[243.16,9.36702011],[243.07,24.59749863],[243.05,10.2857],[243.03,5.0],[243.0,52.70793749]],[[243.2,16.1026],[243.23,6.0192],[243.31,6.27304182],[243.32,122.8491],[243.33,12.54608364]]]
["bitfinex","SOLUSD",1732885697013,[[243.58,14.61714291],[243.57,23.776884],[243.52,0.81899274],[243.5,6.358],[243.49,5.0]],[[243.63,4.1045],[243.65,16.214],[243.66,14.61714291],[243.69,16.6586],[243.71,5.0]]]
["bitfinex","SOLUSD",1732885762169,[[243.56,14.60413543],[243.53,4.9251848],[243.48,14.60413543],[243.45,17.03389278],[243.4,18.99734492]],[[243.61,15.1791],[243.62,4.1048],[243.64,20.75983543],[243.67,10.2599],[243.75,130.8672299]]]
["bitfinex","SOLUSD",1732885789201,[[243.52,14.60413543],[243.5,23.776884],[243.49,4.1068],[243.45,0.81906216],[243.43,5.0]],[[243.59,18.70943543],[243.6,15.7236],[243.61,6.3579],[243.62,10.2621],[243.7,5.0]]]
["bitfinex","SOLUSD",1732885826802,[[243.64,9.3276917],[243.58,0.81878691],[243.57,4.1055],[243.55,5.99336882],[243.54,6.3203]],[[243.72,29.3276917],[243.75,31.0093351],[243.79,25.5098],[243.8,14.85421046],[243.93,12.54608364]]]
["bitfinex","SOLUSD",1732885851934,[[243.71,0.81828034],[243.7,4.1033],[243.67,5.99336882],[243.65,10.2603],[243.64,6.0624]],[[243.75,3.51e-05],[243.84,20.3956],[243.92,16.6842]]]
["bitfinex","SOLUSD",1732885887446,[[243.78,38.33817097],[243.77,4.92025772],[243.74,5.39536882],[243.73,10.0],[243.72,44.81878697]],[[243.79,0.0894195],[243.91,19.1573],[243.95,10.2482],[244.0,5.0],[244.08,9.327691]]]
["bitfinex","SOLUSD",1732885910049,[[243.9,14.56128697],[243.88,0.81773894],[243.87,4.1005],[243.86,10.2517],[243.84,14.56128697]],[[243.98,29.17738697],[244.05,6.6581],[244.06,5.0],[244.08,19.56128697],[244.09,20.485]]]
["bitfinex","SOLUSD",1732885933771,[[243.86,14.56128697],[243.84,4.1009],[243.82,6.4095],[243.79,0.81788916],[243.76,10.39536882]],[[243.94,14.56128697],[243.97,15.6122],[243.99,20.7944],[244.0,5.0],[244.03,5.0]]]
["bitfinex","SOLUSD",1732885977603,[[243.74,9.30081419],[243.69,20.0],[243.67,0.81855181],[243.66,10.2601],[213.43,5.0]],[[243.8,4.1017],[243.81,24.32191419],[243.84,10.2526],[243.85,5.0],[243.87,124.04730375]]]
["bitfinex","SOLUSD",1732886032338,[[243.49,14.59259449],[243.46,4.1073],[243.43,10.2694],[243.41,6.2216],[243.4,0.81928648]],[[243.56,14.59259449],[243.61,14.3672],[243.62,16.1814],[243.63,5.0],[243.65,5.0]]]
["bitfinex","SOLUSD",1732886078401,[[243.61,14.57017037],[243.6,4.1049],[243.56,11.08325583],[243.5,16.0001],[243.48,19.57017037]],[[243.68,34.35977037],[243.72,10.258],[243.74,6.3775],[243.78,10.0],[243.79,122.8094]]]
["bitfinex","SOLUSD",1732886107310,[[243.48,9.32764834],[243.42,4.1081],[243.41,0.81941422],[243.4,10.2708],[243.38,6.3479]],[[243.55,13.43354834],[243.56,16.0954],[243.59,10.2632],[243.63,11.0714],[243.64,107.3]]]
["bitfinex","SOLUSD",1732886129606,[[243.23,14.62130357],[243.19,4.112],[243.18,0.4840035],[243.15,0.82021416],[243.14,6.3953]],[[243.31,30.73490357],[243.32,6.3278],[243.38,1.73434344],[243.39,117.5717],[243.42,5.0]]]
["bitfinex","SOLUSD",1732886169336,[[243.0,20.0],[242.93,0.4840035],[242.89,27.0673],[242.88,9.36158454],[242.8,5.0]],[[243.01,9.36158454],[243.04,43.776884],[243.07,107.3],[243.08,16.0009],[243.09,5.0]]]
["bitfinex","SOLUSD",1732886194277,[[243.07,14.64949486],[243.01,6.1087],[243.0,55.42459486],[242.99,10.2883],[242.97,0.82079874]],[[243.14,14.64949486],[243.17,4.1123],[243.18,25.8701],[243.2,5.0],[243.21,6.0898]]]
["bitfinex","SOLUSD",1732886249603,[[243.08,14.62960561],[243.04,4.1143],[243.03,23.776884],[243.01,10.2876],[243.0,34.62960561]],[[243.16,18.74210561],[243.17,20.0],[243.2,10.2796],[243.23,22.57717188],[243.24,131.36758788]]]
["bitfinex","SOLUSD",1732886288534,[[243.0,29.37519376],[242.97,4.1156],[242.96,0.82092381],[242.95,6.5714],[242.68,312.0]],[[243.05,4.1143],[243.06,20.0],[243.07,9.37519376],[243.1,10.2838],[243.23,108.01523133]]]
["bitfinex","SOLUSD",1732886313963,[[242.72,13.49509376],[242.71,17.20601926],[242.69,11.9934035],[242.68,5.0],[242.66,10.3021]],[[242.79,9.37519376],[242.81,4.1185],[242.87,10.2938],[242.88,37.50077504],[242.93,102.3]]]
["bitfinex","SOLUSD",1732886354095,[[243.01,9.37519376],[242.91,0.82094769],[242.9,10.0],[242.89,14.4097],[242.88,37.50077504]],[[243.08,9.37519376],[243.09,4.1137],[243.12,10.283],[243.14,21.80737188],[243.15,102.3]]]
["bitfinex","SOLUSD",1732886379685,[[243.02,14.63594446],[243.0,4.93570715],[242.96,10.2897],[242.77,90.81928963],[241.41,0.12549643]],[[243.09,18.74964446],[243.15,10.2817],[243.21,16.5454],[243.22,102.3],[243.23,17.93966239]]]
["bitfinex","SOLUSD",1732886409303,[[243.13,9.3701436],[243.1,0.82032853],[243.09,27.890584],[243.06,10.2853],[243.05,11.76380744]],[[243.2,9.3701436],[243.23,4.1114],[243.26,10.277],[243.29,22.57167188],[243.3,102.3]]]
["bitfinex","SOLUSD",1732886444614,[[243.07,4.1138],[243.06,15.45315464],[243.03,32.0205],[243.0,19.63264398],[242.99,25.08355461]],[[243.13,14.63264398],[243.17,4.1124],[243.21,26.2081],[243.23,6.4624],[243.24,14.63264398]]]
["bitfinex","SOLUSD",1732886478464,[[243.12,9.36375236],[243.11,0.82032382],[243.1,4.1135],[243.08,10.2845],[243.05,34.67222991]],[[243.19,9.36375236],[243.2,23.776884],[243.23,4.1115],[243.24,20.0],[243.27,16.0903]]]
["bitfinex","SOLUSD",1732886540126,[[243.08,0.82057718],[243.07,9.36375236],[243.0,37.45500944],[242.98,5.0],[242.96,5.0]],[[243.14,9.36375236],[243.16,16.2603],[243.17,4.1124],[243.21,16.3761],[243.23,8.09394175]]]
["bitfinex","SOLUSD",1732886581764,[[243.09,4.93389349],[243.06,15.2105],[243.05,6.1557],[243.04,12.04212699],[243.02,5.0]],[[243.15,9.36482794],[243.24,37.45931176],[243.26,14.3878],[243.27,15.798],[243.28,11.6486]]]
["bitfinex","SOLUSD",1732886608362,[[243.22,4.93134909],[243.21,9.36482794],[243.19,26.5488],[243.17,6.441],[242.85,205.864884]],[[243.28,9.36482794],[243.31,4.1101],[243.34,23.776884],[243.36,47.73251176],[243.39,6.4897]]]
["bitfinex","SOLUSD",1732886654796,[[243.09,20.0],[243.06,20.6726],[243.05,6.1096],[243.02,10.2869],[243.01,0.8205216]],[[243.18,13.47702794],[243.24,64.12411176],[243.26,11.1026],[243.27,6.33587188],[243.29,17.67174377]]]
["bitfinex","SOLUSD",1732886682936,[[243.03,9.36482794],[243.01,4.115],[242.98,20.0],[242.96,0.82085709],[242.95,12.02879288]],[[243.09,27.890584],[243.1,9.36482794],[243.13,6.3235],[243.16,26.0093],[243.18,112.3]]]
["bitfinex","SOLUSD",1732886711754,[[243.06,9.36482794],[243.01,14.4025],[243.0,37.45931176],[242.99,0.82086491],[242.95,18.21777104]],[[243.13,9.36482794],[243.14,6.0789],[243.16,15.728],[243.19,10.2803],[243.2,6.33587188]]]
["bitfinex","SOLUSD",1732886758491,[[243.24,4.1111],[243.23,9.36482794],[243.2,10.2796],[243.18,0.82004644],[243.17,15.763]],[[243.3,9.36482794],[243.35,20.0],[243.36,37.45931176],[243.38,10.2724],[243.4,15.7151]]]
["bitfinex","SOLUSD",1732886838950,[[243.28,15.4853],[243.27,10.5128],[243.25,9.36482794],[243.21,11.09902983],[243.17,10.0]],[[243.34,9.36482794],[243.35,4.1093],[243.37,20.0],[243.4,10.2715],[243.44,16.087]]]
["bitfinex","SOLUSD",1732886878378,[[242.98,20.0],[242.95,23.48533898],[242.94,10.2902],[242.93,4.25219828],[242.9,87.0]],[[243.03,9.36482794],[243.09,4.1137],[243.12,37.45931176],[243.17,21.2678],[243.19,108.6882]]]
["bitfinex","SOLUSD",1732886929508,[[242.92,4.1165],[242.91,10.18593861],[242.9,10.2923],[242.85,23.36762954],[242.83,22.34]],[[242.98,9.36482794],[243.02,4.1149],[243.05,15.4046],[243.07,10.2851],[243.08,6.6242]]]
["bitfinex","SOLUSD",1732886967525,[[242.96,4.1159],[242.95,9.36482794],[242.93,16.98530981],[242.92,10.2913],[242.72,4.114]],[[243.02,9.36482794],[243.07,4.1141],[243.1,6.38806209],[243.11,15.7535],[243.12,50.23543594]]]
["bitfinex","SOLUSD",1732887020380,[[243.08,4.1138],[243.07,0.82048586],[243.06,9.36482794],[243.05,10.2859],[243.03,1.70722801]],[[243.14,9.36482794],[243.19,4.112],[243.22,16.6553],[243.24,37.45931176],[243.25,16.66586209]]]
["bitfinex","SOLUSD",1732887049606,[[242.99,4.1153],[242.98,15.93772794],[242.96,0.82079217],[242.95,10.2898],[242.88,37.45931176]],[[243.04,9.36482794],[243.07,4.114],[243.11,10.2834],[243.12,37.45931176],[243.13,16.2771]]]
["bitfinex","SOLUSD",1732887145668,[[243.14,9.36482794],[243.11,4.1133],[243.1,23.776884],[243.07,10.2849],[243.02,2.54270754]],[[243.2,4.1118],[243.21,9.36482794],[243.22,20.0],[243.25,15.2377],[243.27,16.3143]]]
["bitfinex","SOLUSD",1732887147777,[[243.12,23.776884],[243.11,4.1133],[243.1,21.5741],[243.08,0.82041603],[243.07,10.2849]],[[243.2,20.0],[243.21,13.47642794],[243.25,15.2377],[243.3,16.38806209],[243.32,115.07612418]]]
["bitfinex","SOLUSD",1732887212528,[[243.4,9.36482794],[243.38,23.776884],[243.37,4.1089],[243.34,16.3699],[243.33,0.81961038]],[[243.45,4.1076],[243.47,9.36482794],[243.49,15.7804],[243.51,16.454],[243.56,5.0]]]
["bitfinex","SOLUSD",1732887255574,[[243.53,23.776884],[243.52,9.36482794],[243.51,23.776884],[243.4,0.81951531],[243.39,31.7201]],[[243.55,0.4840035],[243.57,15.6272],[243.59,15.84642794],[243.65,21.64886209],[243.66,1.7070306]]]
["bitfinex","SOLUSD",1732887287090,[[243.41,9.36482794],[243.39,4.1085],[243.35,16.23517508],[243.34,8.27736086],[243.32,92.2742]],[[243.49,13.47172794],[243.55,27.2106035],[243.56,5.0],[243.57,12.58616209],[244.08,164.41334162]]]
["bitfinex","SOLUSD",1732887313389,[[243.49,9.36482794],[243.44,0.81920616],[243.43,4.1079],[243.41,6.1115],[243.4,17.59156299]],[[243.55,4.5899035],[243.56,9.36482794],[243.58,30.2638],[243.64,20.4334],[243.65,5.0]]]
["bitfinex","SOLUSD",1732887357329,[[243.48,14.58532275],[243.47,28.70340189],[243.43,10.2698],[243.39,22.34],[243.02,87.11818351]],[[243.55,0.4840035],[243.56,4.1058],[243.57,14.58532275],[243.6,15.316],[243.61,6.3632]]]
["bitfinex","SOLUSD",1732887391357,[[243.47,9.33578946],[243.44,23.776884],[243.43,0.81922509],[243.38,17.34],[243.37,21.3656]],[[243.54,9.33578946],[243.55,4.5899035],[243.6,52.65915784],[243.61,6.3632],[243.63,5.0]]]
["bitfinex","SOLUSD",1732887447984,[[243.44,4.1077],[243.41,11.08985773],[243.39,25.50078946],[243.37,6.5875],[243.34,30.5473]],[[243.47,9.33578946],[243.55,4.5900035],[243.6,37.34315784],[243.61,34.05438545],[243.62,12.84957091]]]
["bitfinex","SOLUSD",1732887531272,[[243.39,4.1086],[243.38,24.59641827],[243.36,19.60818946],[243.34,1.72833692],[243.31,5.0]],[[243.49,4.107],[243.53,15.9404],[243.54,10.2652],[243.55,0.4840035],[243.56,13.04488545]]]
["bitfinex","SOLUSD",1732887565175,[[243.38,27.885684],[243.37,10.15519482],[243.36,26.0374],[243.34,8.10990004],[243.32,4.11002795]],[[243.44,9.33578946],[243.55,10.7489035],[243.57,6.42478545],[243.58,21.1074],[243.69,11.39178587]]]
["bitfinex","SOLUSD",1732887617830,[[243.47,20.0],[243.45,4.1076],[243.44,9.33578946],[243.42,11.08930151],[243.4,1.7817924]],[[243.51,9.33578946],[243.54,15.5978],[243.55,4.5899035],[243.56,6.0245],[243.6,37.34315784]]]
["bitfinex","SOLUSD",1732887647452,[[243.19,24.112],[243.16,0.82023498],[243.15,19.61718946],[243.13,22.6901],[243.12,1.76859377]],[[243.22,9.33578946],[243.29,4.1103],[243.3,6.4674],[243.34,10.2739],[243.35,10.0]]]
["bitfinex","SOLUSD",1732887674101,[[243.2,30.15596633],[243.19,4.112],[243.17,10.2808],[243.13,23.776884],[242.98,70.0]],[[243.27,9.33578946],[243.34,16.1571],[243.36,47.61595784],[243.37,6.4198],[243.38,5.0]]]
["bitfinex","SOLUSD",1732887722532,[[243.28,24.1104],[243.25,10.15571407],[243.24,10.2779],[243.2,22.32466805],[243.19,82.0]],[[243.32,9.33578946],[243.38,4.1089],[243.41,10.2707],[243.42,16.4492],[243.43,5.0]]]
["bitfinex","SOLUSD",1732887813887,[[243.54,58.45458975],[243.53,1.69911448],[243.51,4.35082659],[243.5,15.2665],[243.49,17.33]],[[243.55,3.5e-06],[243.68,9.33578946],[243.7,20.6994],[243.72,6.6311],[243.77,25.5115]]]
["bitfinex","SOLUSD",1732887818275,[[243.53,27.883084],[243.52,10.15484356],[243.49,10.2673],[243.47,1.7479194],[243.42,42.87]],[[243.55,3.5e-06],[243.58,25.23658946],[243.6,6.02],[243.63,4.1047],[243.67,10.2597]]]
["bitfinex","SOLUSD",1732887888720,[[243.33,20.0],[243.31,4.1099],[243.3,16.38460929],[243.27,10.2762],[243.22,5.0]],[[243.4,9.33578946],[243.42,4.1081],[243.48,58.39455784],[243.49,15.2674],[243.5,6.1459]]]
["bitfinex","SOLUSD",1732887916744,[[243.26,9.33578946],[243.22,0.81996072],[243.21,15.8642],[243.18,6.0903],[243.16,12.33]],[[243.32,9.33578946],[243.35,4.1093],[243.39,15.9005],[243.41,16.75],[243.42,20.8642]]]
["bitfinex","SOLUSD",1732887959588,[[243.51,9.33578946],[243.49,0.81922649],[243.48,4.1071],[243.47,1.70138552],[243.46,10.2684]],[[243.58,9.33578946],[243.61,4.1049],[243.63,6.0479],[243.66,25.6549],[243.7,6.77439663]]]
["bitfinex","SOLUSD",1732887989521,[[243.55,4.1059],[243.54,15.9003],[243.53,6.0407],[243.49,10.2672],[243.48,0.81899442]],[[243.58,9.33578946],[243.68,23.776884],[243.69,5.0],[243.7,19.3619],[243.72,37.34315784]]]
["bitfinex","SOLUSD",1732888088096,[[243.69,23.776884],[243.68,4.1037],[243.67,17.08673417],[243.66,20.0],[243.64,15.7798]],[[243.79,0.484007],[243.84,37.34315784],[243.86,10.2519],[243.87,33.96231813],[243.88,6.0548]]]
["bitfinex","SOLUSD",1732888091610,[[243.7,4.1034],[243.69,23.776884],[243.68,19.59508946],[243.67,6.82703417],[243.61,5.0]],[[243.76,9.33578946],[243.79,0.484007],[243.8,4.1017],[243.84,37.34315784],[243.86,10.2519]]]
["bitfinex","SOLUSD",1732888168589,[[243.72,4.103],[243.69,15.8486],[243.68,6.5702],[243.67,0.81849764],[243.65,10.2602]],[[243.76,9.33578946],[243.8,4.1018],[243.84,37.34315784],[243.85,10.2522],[243.86,15.0363]]]
["bitfinex","SOLUSD",1732888217912,[[243.7,9.33578946],[243.67,21.30394248],[243.64,5.81327372],[243.62,20.5229],[243.61,17.51682664]],[[243.78,9.33578946],[243.84,37.34315784],[243.86,15.4823],[243.88,16.6232],[243.89,11.41475906]]]
["bitfinex","SOLUSD",1732888249050,[[243.68,20.0],[243.66,0.81862261],[243.65,19.59628946],[243.63,16.4567],[243.46,312.0]],[[243.73,9.33578946],[243.77,4.1023],[243.83,34.029984],[243.84,43.85435784],[243.85,10.0]]]
["bitfinex","SOLUSD",1732888288078,[[243.66,10.26],[243.65,9.33578946],[243.64,27.881284],[243.63,0.81845801],[243.6,21.9096]],[[243.72,9.33578946],[243.82,16.5318],[243.84,37.34315784],[243.86,15.4823],[243.87,5.0]]]
["bitfinex","SOLUSD",1732888331091,[[243.73,13.43868946],[243.72,0.8183554],[243.68,31.8032],[243.63,24.05146566],[243.62,30.75621186]],[[243.8,9.33578946],[243.82,4.1015],[243.86,10.2521],[243.87,15.8376],[243.89,6.4945]]]
["bitfinex","SOLUSD",1732888360133,[[243.55,13.44168946],[243.54,0.81884199],[243.53,15.8426],[243.52,6.0164],[243.51,4.96237238]],[[243.62,9.33578946],[243.71,23.776884],[243.72,37.34315784],[243.73,5.0],[243.74,5.0]]]
["bitfinex","SOLUSD",1732888424273,[[243.75,27.3074],[243.74,9.33578946],[243.72,0.81831036],[243.71,10.258],[243.69,1.74099629]],[[243.83,9.33578946],[243.84,4.101],[243.91,10.25],[243.92,5.0],[243.94,123.1516]]]
["bitfinex","SOLUSD",1732888505107,[[243.59,4.1052],[243.56,9.33578946],[243.53,16.2735],[243.48,37.34315784],[243.43,160.52976259]],[[243.63,9.33578946],[243.72,61.12004184],[243.73,30.9442],[243.74,5.0],[243.75,6.2048]]]
["bitfinex","SOLUSD",1732888533758,[[243.7,4.1034],[243.67,6.2405],[243.66,10.2601],[243.64,0.81856238]],[[243.79,9.33578946],[243.81,23.776884],[243.82,4.1013],[243.84,25.3404],[243.87,109.01805966]]]
["bitfinex","SOLUSD",1732888581965,[[244.01,9.33578946],[243.97,0.8177348],[243.95,21.7991],[243.93,10.2488],[243.89,10.0]],[[244.04,0.4840035],[244.1,4.0968],[244.16,10.2392],[244.19,22.19592066],[244.2,113.7969]]]
["bitfinex","SOLUSD",1732888605608,[[244.03,27.93053153],[244.0,0.81743976],[243.99,10.2463],[243.98,11.1352],[243.96,35.97772612]],[[244.04,0.4840035],[244.17,1.73488674],[244.18,16.342],[244.2,6.5157],[244.39,41.21837254]]]
["bitfinex","SOLUSD",1732888633126,[[243.87,7.75179441],[243.83,0.81811724],[243.82,20.0],[243.8,4.1017],[243.79,6.6197]],[[243.93,4.0996],[243.95,7.75179441],[243.96,16.1671],[243.98,16.4934],[244.03,205.6894]]]
["bitfinex","SOLUSD",1732888670551,[[243.91,7.74619565],[243.88,4.91815192],[243.84,30.9847826],[243.83,10.2528],[243.82,5.0]],[[243.99,16.0592],[244.01,6.4133],[244.05,10.244],[244.08,30.9847826],[244.14,89.34140085]]]
["bitfinex","SOLUSD",1732888693790,[[243.8,7.74619565],[243.78,4.1019],[243.74,0.81817161],[243.73,6.2037],[243.72,41.2420826]],[[243.87,28.67429565],[243.88,1.69966813],[243.89,6.4432],[243.94,102.3],[243.96,30.9847826]]]
["bitfinex","SOLUSD",1732888733898,[[243.8,7.74619565],[243.75,0.81831262],[243.74,4.1027],[243.73,20.0],[243.72,30.9847826]],[[243.86,0.5],[243.87,25.58286995],[243.89,16.8299],[243.95,102.3],[243.96,35.9847826]]]
["bitfinex","SOLUSD",1732888793761,[[243.76,7.74619565],[243.73,0.81828781],[243.72,24.103],[243.69,10.2585],[243.66,21.5906]],[[243.83,26.92109565],[243.84,0.5],[243.85,6.3155],[243.87,10.2515],[243.9,102.3]]]
["bitfinex","SOLUSD",1732888817303,[[243.87,12.11442966],[243.83,0.81799198],[243.81,4.1015],[243.79,20.0],[243.76,15.2559]],[[243.92,3.8997],[243.93,0.5],[243.94,22.36282966],[243.96,16.3927],[244.01,102.3]]]
["bitfinex","SOLUSD",1732888857601,[[243.7,7.75282013],[243.65,20.0],[243.63,4.92303829],[243.62,6.1605],[243.61,16.4447]],[[243.72,4.103],[243.75,0.5],[243.77,18.00862013],[243.79,23.776884],[244.04,39.1324086]]]
["bitfinex","SOLUSD",1732888883735,[[243.45,7.75282013],[243.4,4.9277487],[243.39,20.0],[243.36,41.28398052],[243.34,5.0]],[[243.5,0.5],[243.51,4.1066],[243.52,24.34652013],[243.54,10.2653],[243.6,32.79105479]]]
["bitfinex","SOLUSD",1732888926164,[[243.67,7.75282013],[243.63,0.81866062],[243.61,4.1049],[243.6,31.01128052],[243.56,10.2643]],[[243.71,4.1032],[243.72,0.5],[243.74,24.29192013],[243.76,6.4166],[243.77,10.2556]]]
["bitfinex","SOLUSD",1732888950881,[[243.5,7.75282013],[243.44,4.92698121],[243.42,20.0],[243.4,20.0],[243.39,15.2714]],[[243.55,4.1059],[243.57,0.5],[243.58,7.75282013],[243.61,10.2626],[243.62,15.7401]]]
["bitfinex","SOLUSD",1732889008618,[[243.57,7.77098077],[243.54,0.81907449],[243.5,4.1067],[243.48,31.08392308],[243.46,92.0]],[[243.61,4.1049],[243.66,0.5],[243.67,26.6152],[243.69,6.2621],[243.7,82.9]]]
["bitfinex","SOLUSD",1732889047560,[[243.87,12.1233808],[243.8,20.0],[243.79,4.1018],[243.78,20.0],[243.77,20.2554]],[[243.91,4.0998],[243.94,12.1233808],[243.96,10.2478],[243.99,15.8221],[244.0,20.4923]]]
["bitfinex","SOLUSD",1732889070163,[[243.87,12.1233808],[243.85,0.81783621],[243.83,4.1011],[243.8,5.0],[243.78,26.1937]],[[243.95,11.6233808],[243.98,0.5],[243.99,4.0985],[244.0,16.0976],[244.02,6.5429]]]
["bitfinex","SOLUSD",1732889098183,[[243.59,12.1233808],[243.55,4.1057],[243.51,16.643],[243.5,15.2666],[243.49,6.5038]],[[243.67,12.1233808],[243.7,14.3619],[243.76,42.2987],[243.77,102.3],[243.78,5.0]]]
["bitfinex","SOLUSD",1732889133926,[[243.49,12.1558461],[243.42,5.4113731],[243.39,5.0],[243.38,10.2716],[243.37,5.0]],[[243.55,4.106],[243.57,16.1486],[243.58,0.5],[243.59,16.627],[243.65,107.3]]]
["bitfinex","SOLUSD",1732889158769,[[243.58,12.1558461],[243.54,0.81887057],[243.53,4.1062],[243.52,16.1607],[243.5,6.0045]],[[243.65,12.6558461],[243.66,20.0],[243.7,14.3619],[243.72,27.4960461],[243.74,6.4263]]]
["bitfinex","SOLUSD",1732889200773,[[243.42,0.4840035],[243.35,12.15483848],[243.28,6.4594],[243.27,15.0649],[243.24,104.43253848]],[[243.43,36.26273848],[243.46,6.0597],[243.47,25.6423],[243.48,12.15483848],[243.51,5.0]]]
["bitfinex","SOLUSD",1732889229079,[[243.26,7.78522706],[243.22,6.6496],[243.21,15.4675],[243.2,0.73063739],[243.18,0.4840035]],[[243.29,0.5],[243.3,4.1101],[243.32,20.0],[243.33,18.05932706],[243.47,6.4411781]]]
["bitfinex","SOLUSD",1732889290740,[[243.32,23.776884],[243.31,8.60626165],[243.3,4.1101],[243.25,16.4529],[243.22,82.0]],[[243.38,7.78648548],[243.44,0.5],[243.45,10.269],[243.46,15.9407],[243.56,108.66471242]]]
["bitfinex","SOLUSD",1732889327486,[[243.28,31.56336948],[243.26,4.1108],[243.25,6.2451],[243.22,11.09842268],[243.21,16.0653]],[[243.34,0.5],[243.35,11.89578548],[243.41,16.3982],[243.42,10.2703],[243.44,6.182]]]
["bitfinex","SOLUSD",1732889351689,[[243.35,23.776884],[243.34,7.78648548],[243.32,0.8195561],[243.31,26.1503],[242.85,134.40851611]],[[243.41,7.78648548],[243.46,0.5],[243.47,4.1074],[243.48,31.14594192],[243.49,30.2674]]]
["bitfinex","SOLUSD",1732889384402,[[243.35,7.78648548],[243.34,4.1094],[243.3,0.81973889],[243.29,43.776884],[243.27,10.2765]],[[243.41,0.5],[243.42,11.89458548],[243.44,6.1017],[243.46,15.1778],[243.5,5.0]]]
["bitfinex","SOLUSD",1732889434751,[[243.41,4.1082],[243.4,8.60593556],[243.37,10.2723],[243.36,1.70515096],[243.35,6.6536]],[[243.47,7.78648548],[243.49,4.1069],[243.54,16.016],[243.55,6.6222],[243.56,10.2647]]]
["bitfinex","SOLUSD",1732889463575,[[243.51,11.89308548],[243.5,24.50597122],[243.47,10.268],[243.45,16.487],[243.42,25.0]],[[243.58,7.78648548],[243.6,0.5],[243.61,4.1049],[243.63,10.2617],[243.65,16.6309]]]
["bitfinex","SOLUSD",1732889509008,[[243.53,7.78648548],[243.5,0.81915057],[243.48,23.776884],[243.47,15.3038],[243.46,14.376]],[[243.6,0.5],[243.61,7.78648548],[243.62,4.1047],[243.66,15.7763],[243.68,16.7008781]]]
["bitfinex","SOLUSD",1732889587875,[[243.5,7.78648548],[243.47,4.92635498],[243.46,23.776884],[243.43,10.2697],[243.41,110.3804]],[[243.57,27.69948548],[243.59,0.5],[243.6,6.2707],[243.67,5.0],[243.69,5.0]]]
["bitfinex","SOLUSD",1732889619065,[[243.42,7.78648548],[243.41,0.81948555],[243.4,4.1084],[243.36,41.41844192],[243.35,21.4808]],[[243.52,0.5],[243.55,16.6358]]]
["bitfinex","SOLUSD",1732889670915,[[243.38,7.78648548],[243.34,0.81972223],[243.33,4.1096],[243.31,30.2749],[243.26,23.7593]],[[243.44,0.5],[243.46,20.0],[243.49,10.2675],[243.5,4.1067],[243.51,16.1821]]]
["bitfinex","SOLUSD",1732889708416,[[243.18,4.1121],[243.17,1.3248452],[243.14,10.2819],[243.12,3.80216759],[243.11,82.0]],[[243.27,7.78648548],[243.3,0.5],[243.32,34.3844],[243.36,37.67844192],[243.37,5.0]]]
["bitfinex","SOLUSD",1732889760568,[[242.83,16.3183973],[242.79,10.2967],[242.77,2.43747551],[242.73,5.0],[242.6,202.09259286]],[[242.93,12.2004973],[242.94,5.14295648],[242.98,5.0],[242.99,5.0],[243.0,28.5279973]]]
["bitfinex","SOLUSD",1732889771885,[[242.96,12.2004973],[242.92,4.6025869],[242.89,0.73217548],[242.87,10.2934],[242.83,5.0]],[[243.01,1.02645417],[243.02,4.1148],[243.06,10.2855],[243.07,16.5386],[243.1,5.0]]]
["bitfinex","SOLUSD",1732889832310,[[242.92,0.4860869],[242.91,7.81471165],[242.87,16.19510819],[242.86,6.4726],[242.8,10.0]],[[242.96,1.02650778],[242.98,7.81471165],[243.02,10.2874],[243.05,21.2103],[243.06,5.0]]]
["bitfinex","SOLUSD",1732889836817,[[242.92,0.4860869],[242.9,4.1168],[242.87,16.19510819],[242.86,6.4726],[242.8,22.32]],[[242.97,7.81471165],[242.98,5.14199165],[243.02,10.2874],[243.05,21.2103],[243.07,5.0]]]
["bitfinex","SOLUSD",1732889908254,[[243.13,23.776884],[243.12,7.81471165],[243.09,4.1136],[243.04,0.73042231],[243.02,93.303]],[[243.19,12.95234369],[243.21,6.2026],[243.22,16.525],[243.27,25.5535],[289.2,28.0]]]
["bitfinex","SOLUSD",1732889938291,[[243.12,23.776884],[243.11,7.81471165],[243.09,4.1136],[243.03,11.01708717],[242.98,35.9295]],[[243.17,4.1125],[243.18,8.84032103],[243.19,21.7276],[243.22,10.279],[243.24,31.2588466]]]
["bitfinex","SOLUSD",1732889986134,[[243.06,7.81471165],[243.02,0.73099828],[243.01,23.776884],[243.0,31.2588466],[242.99,6.5549]],[[243.13,1.02586935],[243.14,7.81471165],[243.18,20.0],[243.21,16.3975],[243.22,10.0]]]
["bitfinex","SOLUSD",1732890013438,[[243.1,7.81471165],[243.04,20.73077574],[243.02,1.71200209],[243.01,6.16],[242.99,15.8662]],[[243.16,1.02577164],[243.17,7.81471165],[243.2,15.8024],[243.22,6.2803],[243.24,31.2588466]]]
["bitfinex","SOLUSD",1732890060374,[[243.5,7.81471165],[243.49,23.776884],[243.44,16.71493625],[243.39,5.0],[243.38,82.0]],[[243.57,8.8388768],[243.58,16.0122],[243.64,6.3154],[243.65,10.0],[243.71,82.9]]]
["bitfinex","SOLUSD",1732890083997,[[243.33,6.1217],[243.32,17.35],[243.31,20.1592]],[[243.51,15.5361],[243.6,37.8773466],[243.61,10.0]]]
["bitfinex","SOLUSD",1732890150359,[[243.28,23.776884],[243.27,4.1105],[243.26,0.81973946],[243.25,6.3658]],[[243.36,7.78183354],[243.37,5.13312461],[243.38,16.1965],[243.44,10.2698],[243.47,25.5365]]]
["bitfinex","SOLUSD",1732890192966,[[243.36,23.776884],[243.35,12.20325442],[243.34,4.1094],[243.33,24.59662043],[243.28,6.2757]],[[243.41,15.3261],[243.42,16.31145442],[243.43,6.3957],[243.46,1.02402461],[243.47,10.2684]]]
["bitfinex","SOLUSD",1732890225189,[[243.27,23.776884],[243.26,11.90223326],[243.2,10.2796],[243.17,1.73342341],[243.16,5.82004107]],[[243.33,8.81555787],[243.34,4.1096],[243.36,22.6594],[243.42,195.2],[243.43,20.5405]]]
["bitfinex","SOLUSD",1732890253521,[[243.26,23.776884],[243.25,7.79153326],[243.23,4.1113],[243.18,11.1003733],[243.17,87.0]],[[243.31,1.02402461],[243.32,7.79153326],[243.33,20.1911],[243.38,10.2723],[243.41,11.4304]]]
["bitfinex","SOLUSD",1732890307142,[[243.41,23.776884],[243.4,7.79153326],[243.38,4.1088],[243.34,0.81951147],[243.33,10.2738]],[[243.47,7.79153326],[243.48,5.13112461],[243.52,15.5608],[243.53,10.2658],[243.56,11.6289]]]
["bitfinex","SOLUSD",1732890339586,[[243.43,7.79153326],[243.42,4.1081],[243.37,0.81950879],[243.36,61.43873304],[243.33,5.0]],[[243.49,5.13092461],[243.51,7.79153326],[243.52,15.5608],[243.56,16.8934],[243.58,14.53732121]]]
["bitfinex","SOLUSD",1732890382805,[[243.56,0.81884564],[243.55,4.1058],[243.54,23.776884],[243.52,16.1833],[243.47,10.0]],[[243.65,11.89573326],[243.66,1.02355705],[243.67,15.9293],[243.7,10.2586],[243.72,31.16613304]]]
["bitfinex","SOLUSD",1732890456544,[[243.4,7.79153326],[243.37,4.1089],[243.36,0.81955269],[243.35,23.776884],[243.33,10.274]],[[243.45,5.13162461],[243.47,7.79153326],[243.5,15.1187],[243.51,10.2665],[243.79,205.69660561]]]
["bitfinex","SOLUSD",1732890490168,[[243.38,7.79153326],[243.35,4.92878019],[243.31,35.8195808],[243.3,82.0],[243.14,4.11]],[[243.45,12.92315787],[243.49,10.2675],[243.53,11.2458],[243.57,82.9],[243.62,59.155069]]]
["bitfinex","SOLUSD",1732890533186,[[243.37,7.79153326],[243.34,0.81959802],[243.33,20.0],[243.31,10.3636],[243.24,41.16613304]],[[243.42,4.1081],[243.43,1.02402461],[243.44,7.79153326],[243.46,10.2689],[243.53,104.01630653]]]
["bitfinex","SOLUSD",1732890560223,[[243.44,7.79153326],[243.38,4.92810005],[243.37,20.0],[243.36,31.16613304],[243.33,97.274]],[[243.49,20.4641],[243.51,8.81555787],[243.52,10.2661],[243.59,7.06808426],[243.67,108.654246]]]
["bitfinex","SOLUSD",1732890604650,[[243.36,20.0],[243.33,6.82181999],[243.3,82.0],[243.26,5.0],[243.23,10.2781]],[[243.44,7.79153326],[243.46,16.4619],[243.47,15.39942461],[243.49,5.9285665],[243.54,6.5723]]]
["bitfinex","SOLUSD",1732890626668,[[243.38,7.79153326],[243.34,20.0],[243.31,17.13314837],[243.29,10.6744],[243.28,82.0]],[[243.44,8.81555787],[243.45,30.5243],[243.49,6.32578872],[243.5,20.5339],[243.51,20.0]]]
["bitfinex","SOLUSD",1732890682305,[[243.56,7.79153326],[243.51,0.81915147],[243.5,4.1066],[243.49,6.1862],[243.48,31.16613304]],[[243.62,4.1047],[243.63,7.79153326],[243.64,16.78313934],[243.65,10.2606],[243.73,5.0]]]
["bitfinex","SOLUSD",1732890684986,[[243.5,12.14351954],[243.49,7.00521429],[243.47,4.1072],[243.45,87.0],[243.43,5.0]],[[243.57,12.14351954],[243.62,1.02366926],[243.63,14.3659],[243.64,15.7592],[243.69,20.5186]]]
["bitfinex","SOLUSD",1732890738031,[[243.15,12.13191221],[243.13,0.82027676],[243.09,4.1136],[212.02,0.02],[212.0,23.507311]],[[243.2,4.1118],[243.21,12.13191221],[243.24,1.02402461],[243.25,10.2778],[243.28,15.7113]]]
["bitfinex","SOLUSD",1732890760953,[[243.39,12.13191221],[243.37,0.81949702],[243.33,20.0],[243.3,6.0675],[243.29,26.4393]],[[243.44,4.1077],[243.45,16.1314],[243.46,12.13191221],[243.48,10.2681],[243.51,6.3826]]]
["bitfinex","SOLUSD",1732890793840,[[243.41,12.13191221],[243.37,0.81965608],[243.31,4.1099],[243.3,23.776884]],[[243.48,4.1071],[243.49,10.2676],[243.5,1.02402461],[243.51,15.5893],[243.57,5.0]]]
["bitfinex","SOLUSD",1732890815646,[[243.46,12.13191221],[243.44,0.81919051],[243.41,4.1082],[243.4,20.0],[243.37,82.0]],[[243.54,32.25001221],[243.56,1.02402461],[243.57,10.2641],[243.6,12.13191221],[243.63,5.0]]]
["bitfinex","SOLUSD",1732890851993,[[243.0,18.77651221]],[[243.16,1.02402461],[243.24,28.34871221],[243.26,10.0]]]
["bitfinex","SOLUSD",1732890871088,[[243.14,12.13191221],[243.09,0.82042161],[243.08,20.0],[243.06,14.3995],[243.05,6.427]],[[243.21,12.13191221],[243.24,1.02402461],[243.25,15.1057],[243.29,16.7328],[243.33,5.0]]]
["bitfinex","SOLUSD",1732890926141,[[243.43,12.13191221],[243.38,4.1087],[243.36,12.95140849],[243.35,30.2731],[243.0,87.11818351]],[[243.48,1.02402461],[243.5,18.03861221],[243.51,16.3834],[243.54,16.462],[243.58,5.0]]]
["bitfinex","SOLUSD",1732890962666,[[243.42,12.13191221],[243.36,12.13191221],[243.35,14.3825],[243.34,0.81948526],[243.31,91.92149593]],[[243.5,14.95593682],[243.53,15.656],[243.57,15.2642],[243.58,5.0],[243.6,12.13191221]]]
["bitfinex","SOLUSD",1732890982796,[[243.29,4.1103],[243.28,0.81995373],[243.24,10.4782214],[243.21,26.15773255],[243.2,9.92149593]],[[243.42,1.02402461],[243.43,15.5],[243.44,12.13191221],[243.5,1.8],[243.51,5.0]]]
["bitfinex","SOLUSD",1732891012808,[[243.46,12.13191221],[243.4,4.1084],[243.39,30.2713],[243.37,0.81953464],[243.36,23.43661221]],[[243.5,1.8],[243.52,4.1064],[243.53,12.13191221],[243.54,6.5118],[243.55,16.5361]]]
["bitfinex","SOLUSD",1732891049505,[[243.43,7.78308583],[243.4,20.0],[243.38,4.1088],[243.37,16.6417],[243.36,31.13234332]],[[243.49,23.776884],[243.5,13.68988583],[243.53,16.6196],[243.55,10.2651],[243.75,20.09880222]]]
["bitfinex","SOLUSD",1732891076121,[[243.91,12.11677933],[243.87,4.1005],[243.84,12.11677933],[243.83,10.253],[243.82,20.0]],[[243.99,16.21537933],[244.03,16.6622869],[244.05,16.2582],[244.06,5.0],[244.07,5.0]]]
["bitfinex","SOLUSD",1732891109444,[[244.14,12.11677933],[244.12,24.0961],[244.11,20.0],[244.09,11.96501634],[244.08,12.93375017]],[[244.21,12.11677933],[244.26,4.0939],[244.27,0.4860869],[244.28,16.3735],[244.3,10.2336]]]
["bitfinex","SOLUSD",1732891132656,[[244.05,12.09100889],[244.04,4.0976],[244.03,20.0],[244.0,10.2457],[243.97,0.81734646]],[[244.13,23.776884],[244.14,4.096],[244.15,12.09100889],[244.18,26.7817],[244.2,17.09100889]]]
["bitfinex","SOLUSD",1732891191811,[[244.03,12.09407623],[244.0,4.0983],[243.96,12.09407623],[243.92,11.0664539],[243.82,12.32]],[[244.07,20.4497],[244.1,12.09407623],[244.13,10.2406],[244.14,6.6257],[244.43,20.0]]]
["bitfinex","SOLUSD",1732891230326,[[243.98,7.7459082],[243.96,4.0989],[243.94,20.0],[243.91,15.5298],[243.9,0.81766343]],[[244.06,27.874184],[244.07,7.7459082],[244.09,10.2423],[244.12,15.3312],[244.14,6.2982]]]
["bitfinex","SOLUSD",1732891256142,[[243.88,7.7459082],[243.84,4.101],[243.8,26.7989],[243.75,0.81805365],[243.73,10.0]],[[243.97,7.7459082],[244.01,6.011],[244.02,30.5137],[244.03,5.0],[244.04,107.3]]]
["bitfinex","SOLUSD",1732891292488,[[244.04,12.11512665],[244.03,4.0977],[244.0,10.2459],[243.96,12.93253352],[243.95,6.2453]],[[244.12,20.657],[244.13,12.11512665],[244.16,6.242],[244.2,12.11512665],[244.21,5.0]]]
["bitfinex","SOLUSD",1732891318993,[[243.93,12.11512665],[243.89,4.1002],[243.85,0.817872],[243.84,22.36752665],[243.82,5.0]],[[244.0,12.11512665],[244.02,23.776884],[244.03,14.3425],[244.04,15.7713],[244.05,6.1368]]]
["bitfinex","SOLUSD",1732891343123,[[243.69,12.10696261],[243.64,4.1044],[243.63,6.4974],[243.62,16.2547],[243.6,12.10696261]],[[243.76,12.10696261],[243.77,23.776884],[243.81,14.3553],[243.82,15.7577],[243.84,120.12813283]]]
["bitfinex","SOLUSD",1732891379445,[[243.7,12.10696261],[243.69,4.1035],[243.65,10.2602],[243.63,5.0],[243.62,0.81841282]],[[243.77,12.10696261],[243.84,12.10696261],[243.85,14.353],[243.86,15.3952],[243.89,102.3]]]
["bitfinex","SOLUSD",1732891441795,[[243.74,12.10696261],[243.7,0.81853534],[243.69,24.1035],[243.66,6.2549],[243.65,5.0]],[[243.77,0.27676143],[243.83,27.90716261],[243.84,4.101],[243.94,10.0],[243.95,6.42628083]]]
["bitfinex","SOLUSD",1732891472310,[[243.88,20.0],[243.85,12.11168599],[243.83,4.1012],[243.82,0.81800574],[243.79,15.5537]],[[243.97,4.0988],[244.03,16.4096],[244.05,5.0],[244.06,185.2],[244.07,11.2028]]]
["bitfinex","SOLUSD",1732891513360,[[244.09,7.745934],[244.0,5.81732784],[243.99,14.3448],[243.98,5.0],[243.97,6.5812]],[[244.16,7.745934],[244.18,4.0953],[244.19,10.2383],[244.2,16.1615],[244.23,5.0]]]
["bitfinex","SOLUSD",1732891534637,[[243.99,7.745934],[243.98,4.0986],[243.94,20.0],[243.92,0.8174926],[243.91,16.5263]],[[244.06,7.745934],[244.08,4.097],[244.09,15.2788],[244.13,16.5624],[244.17,10.0]]]
["bitfinex","SOLUSD",1732891574695,[[243.96,16.21509082],[243.9,26.64030478],[243.87,6.099],[243.85,5.0],[243.84,41.81206308]],[[244.04,12.11609082],[244.05,4.0975],[244.09,16.132],[244.12,112.5411],[244.14,87.9]]]
["bitfinex","SOLUSD",1732891599500,[[244.1,7.74930275],[244.07,4.0971],[244.06,6.625],[244.05,11.06090956],[244.04,16.0148]],[[244.19,11.84460275],[244.2,23.776884],[244.24,10.2361],[244.27,102.7860869],[244.28,13.33252834]]]
["bitfinex","SOLUSD",1732891664071,[[244.13,7.74930275],[244.1,4.91365713],[244.08,20.0],[244.05,10.2433],[244.01,17.26521449]],[[244.18,16.0704],[244.19,4.0951],[244.2,7.74930275],[244.22,23.776884],[244.23,10.2362]]]
["bitfinex","SOLUSD",1732891666468,[[244.17,7.74930275],[244.11,4.91328782],[244.1,20.0],[244.08,41.239511],[244.07,23.9862]],[[244.26,4.0939],[244.27,10.7208869],[244.29,15.4525],[244.31,6.3448],[244.33,20.4642]]]
["bitfinex","SOLUSD",1732891727504,[[244.31,11.84240275],[244.29,0.81629747],[244.28,10.2339],[244.26,1.7020248],[244.25,5.6716256]],[[244.39,7.74930275],[244.42,19.1862],[244.48,5.0],[244.49,10.2255],[244.52,29.5001369]]]
["bitfinex","SOLUSD",1732891761651,[[244.46,7.74930275],[244.44,4.0908],[244.43,20.0],[244.41,0.81579369],[244.39,15.0097]],[[244.54,7.74930275],[244.62,29.4962],[244.64,20.4384],[244.66,11.3176],[244.68,30.997211]]]
["bitfinex","SOLUSD",1732891785866,[[244.19,7.74930275],[244.17,0.81679232],[244.16,4.0955],[244.14,6.4675],[244.13,15.2681]],[[244.27,15.8249],[244.28,7.74930275],[244.31,4.0932],[244.32,6.0496],[244.38,117.261063]]]
["bitfinex","SOLUSD",1732891806192,[[244.26,12.07048165],[244.19,0.81652699],[244.17,4.0954],[244.16,6.466],[244.15,10.0]],[[244.33,12.07048165],[244.37,19.2272],[244.4,6.1926],[244.41,10.2288],[244.44,17.07048165]]]
["bitfinex","SOLUSD",1732891838784,[[244.23,12.07048165],[244.19,4.91177368],[244.18,15.0388],[244.17,6.5829],[244.14,5.0]],[[244.32,12.07048165],[244.34,4.0926],[244.38,23.776884],[244.39,10.2295],[244.45,107.3]]]
["bitfinex","SOLUSD",1732891860218,[[244.52,12.07048165],[244.47,24.0904],[244.45,0.81577334],[244.44,12.07048165],[244.41,15.2285]],[[244.59,12.07048165],[244.6,4.0883],[244.67,10.2179],[244.68,17.07048165],[244.69,6.73949879]]]
["bitfinex","SOLUSD",1732891927364,[[244.72,7.70870133],[244.62,0.81529307],[244.61,23.776884],[244.59,22.45],[244.58,17.29]],[[244.76,0.4860869],[244.8,7.70870133],[244.81,16.2064],[244.82,6.2022],[244.85,5.0]]]
["bitfinex","SOLUSD",1732891960190,[[245.0,10.0],[244.97,7.70870133],[244.9,6.2383],[244.88,4.8980328],[244.85,16.3889]],[[245.01,4.5675869],[245.04,7.70870133],[245.06,11.2018],[245.1,102.3],[245.11,15.8891]]]
["bitfinex","SOLUSD",1732891983822,[[245.05,7.70870133],[245.0,10.0],[244.98,10.2446],[244.97,16.1918],[244.91,25.99522205]],[[245.06,1.0],[245.08,4.0803],[245.13,7.70870133],[245.14,10.1983],[245.19,109.02953148]]]
["bitfinex","SOLUSD",1732892024749,[[245.09,6.0049],[245.07,0.81370199],[245.06,16.1992],[245.04,36.98345619],[245.01,20.77274047]],[[245.24,4.0777],[245.26,20.12447272],[245.29,16.4313],[245.32,127.6822]]]
["bitfinex","SOLUSD",1732892046550,[[245.09,13.71360133],[245.08,4.0802],[245.05,0.81384778],[245.04,25.2951],[245.03,5.0]],[[245.19,4.0786],[245.23,25.48214467],[245.24,15.1767],[245.26,10.6795869],[245.3,6.6445]]]
["bitfinex","SOLUSD",1732892071573,[[245.11,7.70870133],[245.07,4.0804],[245.06,6.2103],[245.05,0.81382724],[245.04,41.03710532]],[[245.2,20.5734],[245.21,7.70870133],[245.26,5.4860869],[245.27,10.1932],[245.3,102.3]]]
["bitfinex","SOLUSD",1732892114989,[[245.07,7.70870133],[245.04,20.0],[245.01,14.285],[244.99,21.61904149],[244.98,6.1226]],[[245.15,7.70870133],[245.17,16.1125],[245.18,4.0786],[245.2,1.75680819],[245.23,6.6093]]]
["bitfinex","SOLUSD",1732892165718,[[244.83,8.52326641],[244.82,6.3339],[244.81,10.2118],[244.79,15.0854],[244.77,25.4269]],[[244.9,7.70870133],[245.0,23.776884],[245.01,4.0815],[245.04,30.83480532],[245.05,15.2022]]]
["bitfinex","SOLUSD",1732892169532,[[244.85,4.084],[244.83,20.0],[244.8,13.72040133],[244.79,25.298],[244.75,5.0]],[[245.0,27.858584],[245.03,30.702],[245.04,42.29540532],[245.05,102.3]]]
["bitfinex","SOLUSD",1732892215045,[[244.81,4.0848],[244.8,8.52335211],[244.79,20.0],[244.76,10.214],[244.73,20.4191]],[[244.87,7.70870133],[244.91,4.0831],[244.92,23.776884],[244.95,10.2062],[244.97,5.0]]]
["bitfinex","SOLUSD",1732892238569,[[244.84,0.81451816],[244.83,31.79310133],[244.8,16.219],[244.79,15.5395],[244.77,5.0]],[[244.89,7.70870133],[244.95,4.0824],[244.97,15.8894],[245.0,6.1748],[245.02,15.2036]]]
["bitfinex","SOLUSD",1732892276597,[[244.77,0.81479303],[244.69,15.2168],[244.68,43.08480532]],[[244.89,14.292],[244.92,45.97580532],[244.93,25.414]]]
["bitfinex","SOLUSD",1732892300009,[[244.81,7.70870133],[244.77,4.9000096],[244.76,6.6085],[244.75,15.3053],[244.67,5.0]],[[244.87,4.0838],[244.88,7.70870133],[244.92,10.2074],[244.93,15.6913],[244.96,5.0]]]
["bitfinex","SOLUSD",1732892355864,[[244.94,0.81409716],[244.93,6.5915],[244.92,46.8420612],[244.9,27.4582]],[[245.07,7.6823403],[245.09,10.2006],[245.12,15.1694],[245.13,5.0],[245.16,51.1249612]]]
["bitfinex","SOLUSD",1732892357948,[[245.01,23.776884],[245.0,4.0816],[244.99,0.81390026],[244.97,20.0],[244.94,5.0]],[[245.12,11.7619403],[245.17,10.1972],[245.18,15.5518],[245.2,6.4629],[245.21,5.0]]]
["bitfinex","SOLUSD",1732892413375,[[245.25,35.51273764],[245.24,20.81318264],[245.21,11.3081],[245.2,10.1956],[245.19,6.28982274]],[[245.26,0.4860869],[245.33,5.0],[245.4,0.8133176],[245.42,10.1867]]]
["bitfinex","SOLUSD",1732892443205,[[245.08,11.98041],[245.07,4.0804],[245.03,0.81384455],[245.02,10.2032],[245.0,6.5021]],[[245.13,5.0],[245.14,4.0793],[245.15,0.8133176],[245.16,11.98041],[245.2,15.0163]]]
["bitfinex","SOLUSD",1732892464649,[[244.99,16.06211],[244.94,15.5724],[244.93,6.4962],[244.92,12.79464643],[244.91,22.18791]],[[245.03,5.0],[245.06,0.8133176],[245.08,16.06071],[245.12,16.6435],[245.13,6.6446]]]
["bitfinex","SOLUSD",1732892488764,[[245.05,16.06101],[245.0,10.2039],[244.99,21.9363],[244.95,0.3067],[244.93,7.53062748]],[[245.09,4.6933],[245.11,0.8133176],[245.12,15.1549],[245.14,11.98041],[245.15,4.0792]]]
["bitfinex","SOLUSD",1732892524077,[[245.07,4.0804],[245.06,7.67231967],[245.0,17.23574344],[244.98,17.84705389],[244.95,5.0]],[[245.08,4.6933],[245.13,0.8133176],[245.14,7.67231967],[245.16,4.0789],[245.2,5.0]]]
["bitfinex","SOLUSD",1732892543191,[[244.86,7.67231967],[244.85,20.0],[244.82,6.2831],[244.81,30.9436],[244.8,30.68927868]],[[244.87,4.6933],[244.94,0.8133176],[244.95,15.0812],[244.96,11.75461967],[244.98,5.0]]]
["bitfinex","SOLUSD",1732892594838,[[245.02,11.99325212],[244.92,11.99325212],[244.91,35.8792]],[[245.11,0.8133176],[245.12,16.4864],[245.15,11.2586]]]
["bitfinex","SOLUSD",1732892625659,[[244.93,4.0827],[244.92,30.69709716],[244.87,0.81447939],[244.86,6.4369],[244.85,37.0109]],[[244.94,4.6933],[245.04,4.0809],[245.06,0.8133176],[245.07,7.67427429],[245.08,5.0]]]
["bitfinex","SOLUSD",1732892649059,[[244.94,11.75687429],[244.91,30.2077],[244.86,5.21395287],[244.83,0.8144618],[244.82,7.11891639]],[[244.95,4.6933],[245.03,4.0811],[245.04,0.8133176],[245.05,12.67427429],[245.07,16.1877]]]
["bitfinex","SOLUSD",1732892677995,[[244.99,4.0817],[244.98,7.67427429],[244.95,10.2059],[244.92,342.69709716],[244.9,20.4164]],[[245.02,0.8133176],[245.03,16.4669],[245.05,6.2902],[245.07,7.67427429],[245.08,4.0803]]]
["bitfinex","SOLUSD",1732892706122,[[245.05,4.0807],[244.99,16.91453117],[244.96,27.0106],[213.73,1.0]],[[245.2,26.5481],[245.42,22.72068622],[245.43,224.74860571]]]
["bitfinex","SOLUSD",1732892727333,[[245.17,31.45115829],[245.16,4.0789],[245.14,20.0],[245.11,15.1972],[245.1,10.1999]],[[245.22,0.3133176],[245.26,19.7816869],[245.29,5.0],[245.3,11.5291]]]
["bitfinex","SOLUSD",1732892764238,[[245.45,11.96824232],[245.37,0.81280282],[245.31,21.4255],[245.28,11.96824232],[243.62,14.67863528]],[[245.49,4.3869176],[245.5,0.04860869],[245.51,16.55170869],[245.52,12.01685101],[245.54,0.04860869]]]
["bitfinex","SOLUSD",1732892823197,[[245.8,5.56447371],[245.75,11.96824232],[245.74,4.0693],[245.71,0.81160354],[245.7,21.7677]],[[245.83,28.54294232],[245.86,6.2147],[245.89,14.62276952],[245.93,5.0],[245.94,25.3304]]]
["bitfinex","SOLUSD",1732892825211,[[245.82,11.96824232],[245.8,5.56447371],[245.77,0.81149481],[245.76,11.96824232],[245.72,5.0]],[[245.83,0.38886952],[245.89,15.887],[245.9,11.96824232],[245.92,6.5495],[245.99,143.0]]]
["bitfinex","SOLUSD",1732892883836,[[245.96,23.776884],[245.95,4.87668232],[245.93,7.6161344],[245.91,10.1663],[245.88,35.4645376]],[[246.0,0.04860869],[246.01,0.04860869],[246.02,7.66474309],[246.03,4.11320869],[246.04,0.04860869]]]
["bitfinex","SOLUSD",1732892909640,[[245.94,7.6161344],[245.92,4.0662],[245.89,6.275],[245.88,40.6319376],[245.86,15.1338]],[[246.03,7.6161344],[246.06,14.2241],[246.1,21.6341],[246.11,25.3166],[246.12,30.4645376]]]
["bitfinex","SOLUSD",1732892942480,[[245.75,11.92313887],[245.71,4.0698],[245.66,5.81178214],[245.64,22.10053887],[245.62,5.0]],[[245.82,15.99113887],[245.87,15.1002],[245.88,6.3755],[245.91,153.1666],[245.93,5.0]]]
["bitfinex","SOLUSD",1732892966612,[[245.88,11.92313887],[245.79,0.81137579],[245.78,33.948384],[245.76,11.92313887],[245.71,5.0]],[[245.9,15.313],[245.92,6.0764],[245.93,4.0663],[245.95,11.92313887],[245.98,10.1635]]]
["bitfinex","SOLUSD",1732892995935,[[245.94,15.98913887],[245.91,0.81103078],[245.89,10.167],[245.88,11.92313887],[245.86,5.0]],[[245.99,0.04000001],[246.0,0.39373038],[246.02,32.30443887],[246.04,6.297],[246.13,25.315]]]
["bitfinex","SOLUSD",1732893031029,[[245.87,7.61647319],[245.82,4.0678],[245.79,20.0],[245.78,10.1716],[245.77,0.81142428]],[[245.92,4.0663],[245.93,15.4198],[245.95,7.61647319],[245.98,10.1637],[246.0,26.74973038]]]
["bitfinex","SOLUSD",1732893091773,[[245.93,20.81092196],[245.92,20.0],[245.88,10.0],[245.85,35.27463576],[245.68,97.90800708]],[[246.0,0.43373039],[246.05,11.90980479],[246.08,15.5889],[246.31,90.27294655],[246.39,35.0]]]
["bitfinex","SOLUSD",1732893134401,[[246.04,24.0643],[246.0,0.04],[245.99,7.07114595],[245.97,15.1636],[245.96,5.0]],[[246.13,7.61488081],[246.15,19.5337],[246.18,6.027],[246.19,10.155],[246.23,5.0]]]
["bitfinex","SOLUSD",1732893161638,[[246.15,7.61488081],[246.09,4.0635],[246.08,0.81045792],[246.07,20.0],[246.06,21.53649128]],[[246.21,19.679],[246.24,13.99988081],[246.31,25.3001],[246.33,5.0],[246.36,168.45952324]]]
["bitfinex","SOLUSD",1732893183862,[[246.26,7.61488081],[246.18,14.2171],[246.17,0.04],[246.16,20.1992],[246.15,30.71370545]],[[246.34,28.15758081],[246.36,6.2218],[246.4,10.1464],[246.41,5.0],[246.42,1.685932]]]
["bitfinex","SOLUSD",1732893218979,[[246.41,7.61488081],[246.29,0.80967957],[246.28,36.0936],[246.27,5.0],[246.26,10.2867]],[[246.44,4.0577],[246.45,18.24894532],[246.46,10.1438],[246.47,6.0237],[246.51,5.0]]]
["bitfinex","SOLUSD",1732893242926,[[246.5,7.61488081],[246.45,15.0416],[246.42,0.80919001],[246.4,11.1156],[246.39,9.0585]],[[246.57,4.0556],[246.58,23.46208081],[246.59,10.1382],[246.6,6.3964],[246.65,25.2724]]]
["bitfinex","SOLUSD",1732893292250,[[246.6,7.65488081],[246.55,0.80885864],[246.54,20.0],[246.51,31.4131],[246.5,5.0]],[[246.67,19.4987],[246.68,7.61488081],[246.7,1.70069966],[246.73,33.909484],[246.74,6.1515]]]
["bitfinex","SOLUSD",1732893300965,[[246.66,20.0],[246.64,0.8083843],[246.63,22.6948],[246.61,312.0],[246.6,0.04]],[[246.78,7.61488081],[246.81,10.1295],[246.84,34.51072324],[246.87,15.9474],[246.88,6.2008]]]
["bitfinex","SOLUSD",1732893350573,[[246.01,0.81042325],[246.0,5.0],[245.9,13.04482182],[245.89,15.7851],[245.88,5.0]],[[246.12,11.84380018],[246.13,16.0312],[246.19,11.6453],[246.2,14.216],[246.24,11.84380018]]]
["bitfinex","SOLUSD",1732893380020,[[245.61,19.02958044],[245.56,12.99199821],[245.55,23.776884],[245.54,9.0726],[245.52,19.02958044]],[[245.68,19.02958044],[245.75,14.242],[245.76,39.02958044],[245.79,6.2898],[245.8,20.6863]]]
["bitfinex","SOLUSD",1732893398724,[[245.7,11.92257328],[245.65,0.81180246],[245.64,15.99347328],[245.61,5.0],[245.6,5.0]],[[245.77,11.92257328],[245.79,4.0686],[245.8,15.6863],[245.86,10.1685],[245.88,11.92257328]]]
["bitfinex","SOLUSD",1732893417455,[[245.77,11.92257328],[245.75,0.81145721],[245.74,4.0693],[245.73,20.0],[245.7,10.0]],[[245.84,11.92257328],[245.89,4.0668],[245.9,6.3833],[245.91,10.1664],[245.95,5.0]]]
["bitfinex","SOLUSD",1732893446959,[[246.0,19.0504146],[245.97,20.0],[245.96,4.0657],[245.95,0.81064794],[245.94,15.2471]],[[246.07,19.0504146],[246.08,4.0637],[246.13,10.1572],[246.14,6.3212],[246.36,39.8080168]]]
["bitfinex","SOLUSD",1732893468078,[[245.97,11.88840496],[245.88,11.88840496],[245.87,32.43850809],[245.86,75.0],[245.72,110.68366275]],[[246.04,11.88840496],[246.07,6.3464],[246.1,15.0095],[246.11,14.2212],[246.12,11.88840496]]]
["bitfinex","SOLUSD",1732893503699,[[246.04,27.60876516],[246.01,23.776884],[246.0,9.0649],[245.99,16.0872],[245.95,14.47017595]],[[246.1,30.0635],[246.12,7.60876516],[246.17,10.1557],[246.2,25.309],[246.21,16.6253]]]
["bitfinex","SOLUSD",1732893558767,[[245.83,11.8998428],[245.77,0.81150894],[245.76,22.0723428],[245.74,5.0],[212.06,30.11370423]],[[245.9,11.8998428],[245.91,26.4273],[245.98,10.1637],[246.0,11.8998428],[246.06,138.0]]]
["bitfinex","SOLUSD",1732893580374,[[245.95,312.0],[245.93,11.90699365],[245.92,4.0662],[245.87,33.944584],[245.76,11.90699365]],[[246.01,15.97179365],[246.04,21.2795],[246.05,10.1606],[246.1,32.74934206],[246.18,138.0]]]
["bitfinex","SOLUSD",1732893617107,[[246.09,7.61397834],[246.05,4.0642],[246.04,23.776884],[246.02,10.1616],[246.0,31.26652852]],[[246.16,11.67637834],[246.17,20.0],[246.2,10.1544],[246.21,22.6504],[246.31,138.0]]]
["bitfinex","SOLUSD",1732893643927,[[246.02,7.61397834],[246.01,23.776884],[246.0,4.0649],[245.96,10.164],[245.93,16.1617]],[[246.09,7.61397834],[246.15,10.1564],[246.16,5.0],[246.17,1.71529068],[246.18,4.062]]]
["bitfinex","SOLUSD",1732893664146,[[245.73,11.89692797],[245.65,15.05932977],[245.64,33.95812797],[245.61,13.74534468],[245.59,25.3587]],[[245.81,18.31112797],[245.83,4.0678],[245.84,16.5711],[245.88,27.06462797],[246.49,39.22078137]]]
["bitfinex","SOLUSD",1732893693151,[[245.39,11.89692797],[245.38,4.5649659],[245.33,10.1901],[245.28,35.554],[245.25,0.81300509]],[[245.46,11.89692797],[245.5,23.776884],[245.51,16.0181],[245.52,6.1708],[245.55,20.1814]]]
["bitfinex","SOLUSD",1732893742399,[[244.94,312.0],[244.9,11.97788935],[244.88,21.1236659],[244.87,6.1363],[244.83,10.211]],[[244.96,4.0822],[244.97,11.97788935],[245.03,23.776884],[245.04,22.18028935],[245.09,25.2089]]]
["bitfinex","SOLUSD",1732893745104,[[244.88,0.4897659],[244.82,11.97788935],[244.75,10.2142],[244.71,10.0],[244.7,15.1704]],[[244.89,11.97788935],[244.97,23.776884],[244.98,15.8205],[244.99,6.1217],[245.02,19.2844]]]
["bitfinex","SOLUSD",1732893800436,[[245.07,312.0],[245.06,11.99237607],[245.01,4.0814],[244.97,15.2051],[244.96,15.6849]],[[245.12,11.99237607],[245.14,4.0793],[245.15,21.5825],[245.18,10.1968],[245.21,25.3907]]]
["bitfinex","SOLUSD",1732893821644,[[245.02,19.17635607],[244.98,20.0937],[244.95,5.81403308],[244.94,16.6494],[244.91,5.0]],[[245.09,19.17635607],[245.15,14.2769],[245.16,19.17635607],[245.18,23.776884],[245.21,5.0]]]
["bitfinex","SOLUSD",1732893853579,[[245.26,318.204],[245.25,4.0774],[245.22,16.0167],[245.19,15.1957],[244.98,20.69726616]],[[245.4,10.1877],[245.41,4.0748],[245.47,6.4077],[245.49,28.776884],[245.5,25.41057893]]]
["bitfinex","SOLUSD",1732893877482,[[245.25,19.13221489],[245.23,6.2136],[245.22,15.9683],[245.19,4.0783],[245.15,11.01108403]],[[245.32,23.20851489],[245.34,10.19],[245.37,23.776884],[245.4,19.13221489],[245.62,6.24573895]]]
["bitfinex","SOLUSD",1732893910094,[[245.08,11.97273909],[244.99,23.776884],[244.98,11.31099038],[244.97,317.0],[244.96,5.0]],[[245.14,16.05203909],[245.19,10.1964],[245.23,22.6637],[245.25,5.0],[245.28,149.97273909]]]
["bitfinex","SOLUSD",1732893933520,[[245.01,19.17068469],[245.0,20.0],[244.98,4.0819],[244.97,5.0],[244.95,21.5931]],[[245.08,19.17068469],[245.15,4.0791],[245.16,29.36828469],[245.19,15.1452],[245.2,5.0]]]
["bitfinex","SOLUSD",1732893984935,[[244.47,1.69932902],[244.45,4.0908],[244.38,10.7192659],[244.36,6.1077],[244.35,21.167]],[[244.61,20.0],[244.63,23.776884],[244.64,12.01540136],[244.65,6.3339],[244.66,15.6588]]]
["bitfinex","SOLUSD",1732894020459,[[244.44,12.04508411],[244.38,0.4897659],[244.37,1.69288605],[244.36,10.2306],[244.32,18.33178411]],[[244.5,12.04508411],[244.54,10.2232],[244.56,13.8099375],[244.6,36.4714],[244.65,138.0]]]
["bitfinex","SOLUSD",1732894042673,[[244.57,32.04508411],[244.55,312.0],[244.54,10.4532],[244.33,62.94395624],[244.32,20.2011991]],[[244.64,12.04508411],[244.71,14.3025],[244.76,8.13255854],[244.77,15.6087],[244.78,5.0]]]
["bitfinex","SOLUSD",1732894064606,[[244.55,12.03349765],[244.51,22.8197],[244.49,4.0901],[244.48,0.81565406],[244.47,20.0]],[[244.6,4.0883],[244.62,12.03349765],[244.66,25.3458],[244.68,18.68389765],[244.71,1.73199136]]]
["bitfinex","SOLUSD",1732894103052,[[244.63,12.03349765],[244.53,4.0894],[244.52,5.81566836],[244.48,15.7544],[244.47,101.77]],[[244.71,15.2455],[244.72,6.2393],[244.8,10.0],[244.84,26.77816749],[244.85,138.0]]]
["bitfinex","SOLUSD",1732894129838,[[244.55,12.03349765],[244.51,318.301],[244.5,4.0899],[244.48,15.7544],[244.44,27.26079765]],[[244.61,4.0881],[244.62,12.03349765],[244.64,11.93885706],[244.68,18.13559765],[244.7,5.0]]]
["bitfinex","SOLUSD",1732894163870,[[244.38,0.4897659],[244.33,12.05421408],[244.24,4.0943],[244.23,0.8164613],[244.22,6.6077]],[[244.39,4.0918],[244.4,27.64161408],[244.41,1.74712313],[244.44,10.2275],[244.45,11.3116]]]
["bitfinex","SOLUSD",1732894216397,[[244.51,29.91901681],[244.45,0.81566872],[244.44,39.93776724],[244.29,62.94395624],[244.28,20.4676]],[[244.58,7.71171681],[244.63,10.2197],[244.64,4.0876],[244.65,15.4383],[244.68,57.37316724]]]
["bitfinex","SOLUSD",1732894240115,[[244.57,57.71171681],[244.54,0.81543742],[244.53,32.26],[244.5,9.0899],[244.44,37.24660822]],[[244.62,4.088],[244.63,7.71171681],[244.69,10.2172],[244.73,7.95353333],[244.76,5.0]]]
["bitfinex","SOLUSD",1732894273267,[[244.15,12.06672543],[244.14,1.3068256],[244.08,12.06672543],[244.06,5.0],[244.05,5.0]],[[244.21,12.06672543],[244.24,4.0943],[244.26,10.2353],[244.32,18.14242543],[244.34,5.0]]]
["bitfinex","SOLUSD",1732894294881,[[243.91,20.2495],[243.89,70.4897659],[243.88,34.3823],[243.84,20.5046],[243.79,20.509]],[[244.15,16.16252543],[244.17,15.6313],[244.2,23.60182543],[244.22,6.70941814],[244.27,40.939]]]
["bitfinex","SOLUSD",1732894317686,[[243.7,312.0],[243.69,12.06672543],[243.67,4.1038],[243.6,27.32912543],[243.59,6.5868]],[[243.75,12.06672543],[243.82,4.1013],[243.83,25.3177],[243.84,18.61602543],[243.86,5.0]]]
["bitfinex","SOLUSD",1732894343933,[[243.39,0.4897659],[243.27,4.1105],[243.26,12.06672543],[243.24,0.81997128],[243.2,5.0]],[[243.4,12.06672543],[243.41,4.1082],[243.44,10.2697],[243.45,10.0],[243.47,15.8093]]]
["bitfinex","SOLUSD",1732894393693,[[242.9,0.4897659],[242.87,19.47701383],[242.82,22.7681],[242.81,4.1183],[242.79,0.82124958]],[[242.93,19.47701383],[243.0,19.47701383],[243.03,14.4014],[243.05,15.429]]]
["bitfinex","SOLUSD",1732894395593,[[242.92,19.47701383],[242.9,0.4897659],[242.86,4.1174],[242.85,0.8210788],[242.81,5.0]],[[242.98,19.47701383],[243.04,4.1145],[243.08,10.285],[243.1,5.0],[243.13,5.0]]]
["bitfinex","SOLUSD",1732894444305,[[243.5,331.47701383],[243.42,4.1081],[243.4,6.1815],[243.39,15.5013],[243.36,24.47701383]],[[243.56,19.47701383],[243.64,14.3654],[243.65,21.5794],[243.66,25.5204],[243.68,5.0]]]
["bitfinex","SOLUSD",1732894462908,[[243.31,19.47701383],[243.26,24.93051154],[243.24,39.47701383],[243.23,5.0],[243.21,6.3022]],[[243.38,19.47701383],[243.46,4.1074],[243.47,10.2682],[243.48,19.47701383],[243.49,5.0]]]
["bitfinex","SOLUSD",1732894495829,[[243.06,19.47701383],[243.05,6.3196],[243.04,15.3172],[243.03,0.82046248],[243.02,4.1148]],[[243.13,19.47701383],[243.23,4.1113],[243.24,19.47701383],[243.26,16.3605],[243.27,5.0]]]
["bitfinex","SOLUSD",1732894516856,[[243.18,39.47701383],[243.13,6.555],[243.12,20.29726088],[243.11,16.4835],[242.98,20.38443883]],[[243.24,19.47701383],[243.34,4.1096],[243.36,19.47701383],[243.38,15.272],[243.39,27.3093]]]
["bitfinex","SOLUSD",1732894551080,[[242.82,5.0],[242.8,19.47701383],[242.76,0.82172125],[242.75,5.1243],[242.72,5.0]],[[242.93,29.893],[242.99,20.5774]]]
["bitfinex","SOLUSD",1732894570982,[[243.35,4.57831007],[243.31,19.47701383],[243.27,4.1104],[243.26,6.5843],[243.24,24.47701383]],[[243.37,19.47701383],[243.43,4.1079],[243.47,10.2682],[243.48,19.47701383],[243.49,26.5324]]]
["bitfinex","SOLUSD",1732894621512,[[243.68,4.57831007],[243.61,20.0],[243.6,44.33232092],[243.58,16.0864],[243.56,5.0]],[[243.69,19.40857235],[243.72,19.40857235],[243.76,0.4897659],[243.8,10.2546],[243.81,20.4551]]]
["bitfinex","SOLUSD",1732894652638,[[243.59,20.0],[243.58,12.12809764],[243.56,25.8101],[243.54,0.81882193],[243.53,5.0]],[[243.64,12.12809764],[243.7,139.51718993],[243.75,10.2565],[243.76,5.4897659],[243.78,5.39317359]]]
["bitfinex","SOLUSD",1732894676441,[[243.53,20.0],[243.5,6.6052],[243.48,12.12809764],[243.47,0.81900599],[243.44,25.4354]],[[243.55,12.12809764],[243.63,4.1046],[243.67,10.26],[243.68,1.73514565],[243.69,19.97779117]]]
["bitfinex","SOLUSD",1732894698273,[[243.62,20.0],[243.6,4.105],[243.59,12.12809764],[243.57,0.81873845],[243.55,23.776884]],[[243.65,12.12809764],[243.71,4.1032],[243.72,12.12809764],[243.75,26.875],[243.76,6.6032659]]]
["bitfinex","SOLUSD",1732894733198,[[243.68,35.90498164],[243.67,4.57292965],[243.62,7.14530869],[243.6,12.12809764],[243.59,20.2627]],[[243.7,135.41368993],[243.74,12.12809764],[243.76,0.4897659],[243.78,4.1022],[243.85,5.0]]]
["bitfinex","SOLUSD",1732894758019,[[243.75,40.00748164],[243.74,0.81811258],[243.73,26.3788],[243.72,28.63959764],[243.7,10.0]],[[243.76,6.59e-05],[243.88,12.12809764],[243.91,4.0998],[243.93,15.5738],[243.96,12.12809764]]]
["bitfinex","SOLUSD",1732894793462,[[243.67,0.46912965],[243.62,12.1162339],[243.59,4.1052],[243.54,0.81880438],[243.5,6.72190317]],[[243.68,12.1162339],[243.7,6.3002],[243.71,20.4704],[243.75,17.116234],[243.91,26.72538199]]]
["bitfinex","SOLUSD",1732894846186,[[243.67,12.11823358],[243.65,4.1042],[243.6,22.38073358],[243.55,25.5292],[243.53,5.0]],[[243.73,12.11823358],[243.81,5.0],[243.82,5.0],[243.83,14.3542],[243.84,12.11823358]]]
["bitfinex","SOLUSD",1732894865596,[[243.66,7.75196449],[243.6,31.82657937],[243.56,19.3701],[243.55,20.5295],[243.52,26.8818]],[[243.73,7.75196449],[243.74,23.776884],[243.75,4.1026],[243.76,16.6216],[243.8,5.0]]]
["bitfinex","SOLUSD",1732894904932,[[244.0,12.12105461],[243.94,14.3475],[243.91,21.0495],[243.89,0.81764735],[243.87,1.75895113]],[[244.06,12.12105461],[244.09,4.0968],[244.12,15.4469],[244.13,10.2404],[244.15,5.0]]]
["bitfinex","SOLUSD",1732894927754,[[244.21,12.12105461],[244.17,15.9592],[244.16,10.2391],[244.11,0.81698089],[244.1,25.4832]],[[244.26,0.4897659],[244.27,12.12105461],[244.29,4.0935],[244.34,16.3554],[244.37,15.0974]]]
["bitfinex","SOLUSD",1732894949768,[[244.41,12.12105461],[244.39,4.0916],[244.33,342.2319],[244.32,12.12105461],[213.43,5.0]],[[244.48,16.21135461],[244.51,0.4897659],[244.52,25.479],[244.53,6.6176],[244.78,230.02315509]]]
["bitfinex","SOLUSD",1732894984011,[[244.36,12.04965107],[244.34,4.0926],[244.3,0.8163819],[244.29,312.0],[244.24,5.0]],[[244.42,12.04965107],[244.47,4.0904],[244.48,6.5794],[244.5,10.2249],[244.56,22.04965107]]]
["bitfinex","SOLUSD",1732895005808,[[244.5,36.13955107],[244.47,16.0381],[244.45,11.04242518],[244.44,12.04965107],[244.42,10.0]],[[244.51,0.4897659],[244.59,12.04965107],[244.63,15.693],[244.66,5.0],[244.68,33.97725107]]]
["bitfinex","SOLUSD",1732895042943,[[244.22,15.4355],[244.2,24.84427242],[244.19,6.6115],[244.17,20.477],[244.15,5.0]],[[244.35,12.04909113],[244.38,4.0919],[244.39,15.1814],[244.4,16.2473],[244.43,5.0]]]
["bitfinex","SOLUSD",1732895100709,[[244.3,16.14107846],[244.23,10.236],[244.2,12.86449518],[244.19,5.0],[244.18,5.0]],[[244.37,12.04787846],[244.38,4.092],[244.44,26.4288],[244.45,11.0291],[244.48,25.4515]]]
["bitfinex","SOLUSD",1732895122328,[[244.1,23.42537162],[244.02,0.8171854],[244.01,10.2454],[244.0,32.105],[243.98,5.0]],[[244.16,19.32877162],[244.19,4.0952],[244.22,20.0],[244.25,10.2354],[244.28,6.1572]]]
["bitfinex","SOLUSD",1732895154927,[[244.2,12.05919575],[244.17,14.3342],[244.16,20.0],[244.13,21.5136],[244.11,5.81684955]],[[244.27,12.05919575],[244.31,4.0931],[244.32,22.3637],[244.35,10.2314],[244.38,161.776884]]]
["bitfinex","SOLUSD",1732895175960,[[243.97,19.34852485],[243.93,4.0994],[243.92,10.2489],[243.91,6.244],[243.87,5.0]],[[244.04,19.34852485],[244.08,4.097],[244.13,148.2408],[244.15,10.0],[244.29,47.78842484]]]
["bitfinex","SOLUSD",1732895212381,[[244.08,23.776884],[244.07,4.0971],[244.06,20.0],[244.03,15.9803],[243.98,22.25532077]],[[244.24,14.3305],[244.25,15.7713],[244.27,138.0],[244.28,6.4456],[244.29,25.4677]]]
["bitfinex","SOLUSD",1732895235589,[[244.24,4.0943],[244.22,20.0],[244.19,10.2375],[244.17,23.776884]],[[244.3,12.0771765],[244.34,4.0927],[244.39,10.2296],[244.4,21.579],[244.41,5.0]]]
["bitfinex","SOLUSD",1732895289931,[[244.14,12.08000282],[244.13,4.0961],[244.08,28.49680282],[244.05,0.81718576],[244.04,327.3005]],[[244.2,12.08000282],[244.22,4.0946],[244.27,15.7449],[244.29,10.2338],[244.31,20.466]]]
["bitfinex","SOLUSD",1732895292841,[[244.1,12.08000282],[244.08,10.2712],[244.03,10.2443],[244.01,0.81730595],[243.99,5.0]],[[244.17,12.08000282],[244.22,23.776884],[244.23,14.3307],[244.28,138.0],[244.3,5.0]]]
["bitfinex","SOLUSD",1732895348803,[[244.12,19.32483668],[244.11,4.0964],[244.07,10.2429],[244.05,20.81715772],[244.02,22.5854]],[[244.18,19.32483668],[244.19,4.0952],[244.24,10.236],[244.29,16.5568],[244.3,148.0]]]
["bitfinex","SOLUSD",1732895387436,[[244.39,12.04974879],[244.37,316.0921],[244.36,10.2307],[244.34,0.81613206],[244.31,5.0]],[[244.46,12.04974879],[244.5,4.0899],[244.51,0.4897659],[244.53,6.3],[244.55,10.2231]]]
["bitfinex","SOLUSD",1732895410129,[[244.29,19.28778876],[244.28,20.0],[244.25,14.3295],[244.24,0.81659934],[244.23,23.1438]],[[244.35,19.28778876],[244.39,4.0918],[244.44,29.51558876],[244.45,20.0515],[244.58,6.32237623]]]
["bitfinex","SOLUSD",1732895434058,[[244.45,16.1488365],[244.41,20.0],[244.38,16.7307],[244.34,10.81623554],[244.33,35.5952]],[[244.51,0.4897659],[244.52,12.0581365],[244.58,15.3982],[244.59,10.2213],[244.61,150.84957623]]]
["bitfinex","SOLUSD",1732895476061,[[244.49,4.0901],[244.47,12.0581365],[244.46,20.0],[244.44,0.81586299],[244.43,312.0]],[[244.51,0.4897659],[244.54,12.0581365],[244.58,4.0887],[244.61,10.2205],[244.62,16.2152]]]
["bitfinex","SOLUSD",1732895497992,[[244.81,0.81452624],[244.74,5.0],[244.71,87.0],[244.66,70.0]],[[244.89,12.0251135],[244.99,14.2861],[245.0,5.4897659],[245.02,5.0],[245.03,138.0]]]
["bitfinex","SOLUSD",1732895546921,[[244.58,12.0251135],[244.56,10.5643],[244.55,0.81551692],[244.54,16.5766],[244.49,1.74525505]],[[244.64,12.0251135],[244.7,18.6976895],[244.73,20.2794],[244.74,15.9069303],[244.75,138.0]]]
["bitfinex","SOLUSD",1732895579228,[[244.4,12.0251135],[244.38,4.0919],[244.36,6.431],[244.35,16.2332],[244.3,1.75490701]],[[244.46,12.0251135],[244.53,4.0894],[244.54,21.4061],[244.55,138.0],[244.56,12.0251135]]]
["bitfinex","SOLUSD",1732895602553,[[244.37,12.0251135],[244.32,322.2324],[244.3,4.0933],[244.29,0.81646798],[244.28,6.4896]],[[244.44,12.0251135],[244.45,4.0908],[244.48,6.3182],[244.49,16.1352],[244.51,138.0]]]
["bitfinex","SOLUSD",1732895640175,[[244.27,12.0251135],[244.23,4.0944],[244.2,12.0251135],[244.19,0.81676778],[244.18,23.776884]],[[244.34,12.0251135],[244.38,26.4094],[244.41,139.76463654],[244.42,6.4569],[244.43,5.0]]]
["bitfinex","SOLUSD",1732895663991,[[244.32,12.0251135],[244.26,4.91043965],[244.25,15.2256],[244.24,312.0],[244.23,10.2359]],[[244.38,12.0251135],[244.39,4.0919],[244.41,6.15370159],[244.42,6.4569],[244.44,160.2527135]]]
["bitfinex","SOLUSD",1732895689194,[[244.41,4.0914],[244.4,7.7164759],[244.37,23.776884],[244.36,10.2308],[244.35,327.8841]],[[244.47,7.7164759],[244.5,24.09],[244.54,6.0422],[244.55,27.94631961],[244.58,138.0]]]
["bitfinex","SOLUSD",1732895729835,[[244.52,7.7164759],[244.51,4.0897],[244.47,6.6528],[244.44,353.0931036],[244.43,15.1898]],[[244.59,17.47533213],[244.64,138.0],[244.68,51.1840036],[244.69,8.92197766],[244.7,20.4337]]]
["bitfinex","SOLUSD",1732895782664,[[244.56,312.0],[244.55,12.06470217],[244.53,6.2837],[244.52,19.3212],[244.43,5.0]],[[244.59,23.776884],[244.6,20.0],[244.61,4.0881],[244.62,12.06470217],[244.65,138.0]]]
["bitfinex","SOLUSD",1732895811271,[[244.47,12.06470217],[244.43,4.0911],[244.39,21.9722],[244.38,0.81602966],[244.37,10.2302]],[[244.52,23.776884],[244.53,12.06470217],[244.56,4.0889],[244.6,153.1598],[244.78,12.67534253]]]
["bitfinex","SOLUSD",1732895846520,[[244.57,312.0],[244.52,12.06470217],[244.48,4.0902],[244.45,22.1588],[244.43,5.0]],[[244.58,47.865484],[244.59,12.06470217],[244.63,10.2196],[244.68,17.06470217],[244.7,10.70931398]]]
["bitfinex","SOLUSD",1732895869955,[[244.66,312.0],[244.6,33.72680217],[244.57,4.0888],[244.52,10.2238],[244.33,225.15419123]],[[244.67,12.06470217],[244.68,4.0869],[244.7,23.776884],[244.71,20.0],[244.72,10.2157]]]
["bitfinex","SOLUSD",1732895910955,[[244.47,312.0],[244.45,12.06470217],[244.39,6.4649],[244.36,5.0],[244.35,15.2309]],[[244.52,16.15440217],[244.56,13.43375411],[244.6,154.0501],[244.63,30.4391],[244.68,12.06470217]]]
["bitfinex","SOLUSD",1732895937483,[[244.35,4.0924],[244.34,6.225],[244.31,10.2326],[244.25,5.0],[244.24,5.0]],[[244.43,7.70378026],[244.45,23.776884],[244.46,4.0906],[244.52,10.2242],[244.54,138.0]]]
["bitfinex","SOLUSD",1732895984104,[[243.9,312.0],[243.86,19.36865135],[243.81,14.3553],[243.79,5.0],[243.76,20.8975]],[[243.91,23.776884],[243.92,19.36865135],[244.02,138.0],[244.07,28.59278858],[244.08,19.36865135]]]
["bitfinex","SOLUSD",1732895986315,[[243.83,19.36865135],[243.77,0.81799097],[243.76,15.8975],[243.75,25.5121],[243.74,5.0]],[[243.9,19.36865135],[243.96,19.36865135],[243.99,138.0],[244.0,4.0984],[244.01,23.776884]]]
["bitfinex","SOLUSD",1732896035576,[[243.94,19.36131485],[243.93,4.0995],[243.9,10.25],[243.89,22.4262],[243.84,19.36131485]],[[244.01,19.36131485],[244.05,4.16379029],[244.07,138.0],[244.08,19.36131485],[244.09,10.2421]]]
["bitfinex","SOLUSD",1732896063208,[[244.02,12.09194462],[243.99,14.3447],[243.96,12.09194462],[243.94,25.4967],[243.92,27.70582449]],[[244.1,12.09194462],[244.12,4.0963],[244.13,6.14249495],[244.15,24.37693391],[244.17,162.56997982]]]
["bitfinex","SOLUSD",1732896094226,[[244.27,12.09194462],[244.25,4.094],[244.2,12.90858986],[244.18,10.2382],[244.17,11.1996]],[[244.34,12.09194462],[244.36,23.776884],[244.37,4.0921],[244.38,15.2302],[244.48,12.28498991]]]
["bitfinex","SOLUSD",1732896118133,[[244.27,4.0937],[244.26,12.09194462],[244.21,10.2369],[244.2,27.66114462],[244.19,5.0]],[[244.33,12.09194462],[244.35,4.0925],[244.38,6.2098],[244.4,26.414],[244.42,134.8]]]
["bitfinex","SOLUSD",1732896155381,[[244.39,12.09194462],[244.35,19.2965],[244.32,12.09194462],[244.31,0.81628373],[244.3,16.2864]],[[244.45,12.09194462],[244.47,4.0904],[244.48,23.776884],[244.5,5.44967071],[244.51,6.77303283]]]
["bitfinex","SOLUSD",1732896180689,[[244.26,14.2321947],[244.25,4.0941],[244.2,30.8725988],[244.17,5.81661841],[212.02,0.02]],[[244.33,7.7181497],[244.38,1.76383798],[244.39,14.3213],[244.4,23.776884],[244.41,26.28326693]]]
["bitfinex","SOLUSD",1732896236025,[[244.41,312.0],[244.35,12.05524402],[244.33,4.0927],[244.32,16.5124],[243.98,89.45104402]],[[244.42,35.83212802],[244.46,4.0906],[244.47,10.2262],[244.51,138.0897659],[244.68,83.67727582]]]
["bitfinex","SOLUSD",1732896273260,[[244.38,16.13838071],[244.36,30.2307],[244.32,12.04648071],[244.29,23.9980717],[244.19,70.0]],[[244.45,12.04648071],[244.5,4.09],[244.51,22.06703283],[244.53,19.17653386],[244.54,1.70979142]]]
["bitfinex","SOLUSD",1732896296866,[[244.47,7.71095251],[244.43,4.0911],[244.42,6.5181],[244.4,15.9408],[244.39,5.0]],[[244.51,0.4897659],[244.53,7.71095251],[244.55,4.0891],[244.57,16.5052],[244.6,15.80783194]]]
["bitfinex","SOLUSD",1732896341206,[[244.71,12.02933683],[244.69,4.0866],[244.66,6.1782],[244.63,0.8151246],[244.62,15.2197]],[[244.76,0.4897659],[244.78,12.02933683],[244.79,4.0852],[244.8,15.2308],[244.84,14.1506957]]]
["bitfinex","SOLUSD",1732896365314,[[244.72,312.0],[244.61,12.02933683],[244.6,4.0882],[244.56,10.2223],[244.55,15.547]],[[244.73,39.89232083],[244.76,0.4897659],[244.77,10.2139],[244.8,32.45443683],[244.83,8.06801331]]]
["bitfinex","SOLUSD",1732896387759,[[244.61,312.0],[244.51,6.0954],[244.47,25.3475],[244.44,10.0],[244.34,106.831481]],[[244.62,16.11791589],[244.68,22.24751589],[244.69,23.776884],[244.71,15.9074],[244.72,139.7]]]
["bitfinex","SOLUSD",1732896418386,[[244.3,12.0623944],[244.26,4.0939],[244.24,20.0],[244.22,0.81657051],[244.21,10.2369]],[[244.37,27.8508944],[244.39,4.0919],[244.42,19.96054099],[244.44,17.0623944],[244.46,15.2266]]]
["bitfinex","SOLUSD",1732896455195,[[244.45,310.0],[244.4,4.0916],[244.39,19.27915113],[244.36,15.096],[244.35,6.2007]],[[244.46,43.05603513],[244.48,4.0903],[244.5,15.3819],[244.53,16.379195],[244.54,16.51769548]]]
["bitfinex","SOLUSD",1732896491248,[[244.51,12.03955403],[244.42,0.81591661],[244.41,19.3201],[244.4,15.3479],[244.39,6.5613]],[[244.58,12.03955403],[244.6,4.0883],[244.62,15.3873],[244.63,10.2197],[244.65,6.3195]]]
["bitfinex","SOLUSD",1732896525548,[[244.27,19.28221196],[244.22,4.0946],[244.2,19.28221196],[244.19,27.4423448],[244.17,5.0]],[[244.33,23.776884],[244.34,19.28221196],[244.42,134.7],[244.43,14.3189],[244.44,39.81961196]]]
["bitfinex","SOLUSD",1732896548177,[[244.34,16.14623519],[244.32,16.2132],[244.29,6.0174],[244.28,10.2341]],[[244.44,16.14453519]]]
["bitfinex","SOLUSD",1732896591978,[[244.3,19.3877],[244.29,18.12703519],[244.26,10.2349],[244.23,0.81647975],[244.19,12.27]],[[244.37,12.05363519],[244.4,4.0918],[244.41,23.776884],[244.42,10.2282],[244.44,12.05363519]]]
["bitfinex","SOLUSD",1732896614500,[[243.99,15.2153],[243.98,16.16955856],[243.96,6.402],[243.92,11.06647796],[243.89,22.7597659]],[[244.05,12.07105856],[244.13,14.3368],[244.14,23.776884],[244.16,15.7005],[244.17,5.0]]]
["bitfinex","SOLUSD",1732896635206,[[244.24,12.07033078],[244.2,4.0949],[244.18,0.81675577],[244.17,15.7303],[244.16,16.8563]],[[244.31,12.07033078],[244.32,4.0929],[244.37,10.2304],[244.38,134.7],[244.39,31.5458]]]
["bitfinex","SOLUSD",1732896670730,[[243.94,32.08696529],[243.91,19.6813],[243.9,6.2736],[243.88,0.8175689],[243.87,10.2511]],[[244.01,12.08696529],[244.08,12.08696529],[244.12,134.7],[244.13,19.3365],[244.15,6.72072473]]]
["bitfinex","SOLUSD",1732896731269,[[244.51,12.05098464],[244.46,24.0905],[244.44,12.86687165],[244.43,15.4257],[244.39,15.2293]],[[244.57,23.776884],[244.58,12.05098464],[244.59,4.0885],[244.64,26.4765],[244.65,1.73411895]]]
["bitfinex","SOLUSD",1732896766992,[[244.43,12.05098464],[244.4,4.90759845],[244.37,15.1535],[244.36,10.2307],[244.34,5.0]],[[244.5,35.82786864],[244.51,4.0898],[244.55,16.0892],[244.56,23.98041426],[244.63,16.35161309]]]
["bitfinex","SOLUSD",1732896790208,[[244.42,12.05186663],[244.38,0.81603292],[244.37,4.0921],[244.35,21.4181],[244.34,15.2315]],[[244.49,27.866984],[244.5,12.05186663],[244.56,22.27466663],[244.57,6.35161309],[244.58,12.70322618]]]
["bitfinex","SOLUSD",1732896811612,[[244.56,12.05186663],[244.51,0.81547109],[244.5,15.9925],[244.48,5.0],[244.44,29.32186663]],[[244.63,12.05186663],[244.65,23.776884],[244.71,6.35161309],[244.73,28.48022618],[244.74,155.13]]]
["bitfinex","SOLUSD",1732896848354,[[244.43,12.05186663],[244.39,24.0917],[244.37,0.81607832],[244.36,6.0789],[244.35,10.2311]],[[244.49,4.0901],[244.5,35.82875063],[244.54,10.2235],[244.56,12.05186663],[244.57,26.79561309]]]
["bitfinex","SOLUSD",1732896871189,[[244.04,12.05186663],[244.02,16.3515],[244.01,6.3142],[243.97,0.81729473],[243.96,22.29936663]],[[244.11,12.05186663],[244.15,27.872684],[244.2,22.28966663],[244.23,11.2772],[244.24,21.84010475]]]
["bitfinex","SOLUSD",1732896925706,[[244.08,28.20073326],[244.04,0.81718016],[244.03,10.2444],[244.02,30.4898],[243.98,17.40980157]],[[244.09,40.0],[244.22,4.0948],[244.24,21.4427],[244.28,28.39336031],[244.32,11.31840342]]]
["bitfinex","SOLUSD",1732896959850,[[243.79,312.0],[243.77,4.1021],[243.75,18.29516663],[243.72,10.2573],[243.65,25.5209]],[[243.91,16.15166663],[243.95,154.9483],[243.96,28.63726663],[243.97,1.71823781],[244.07,83.0]]]
["bitfinex","SOLUSD",1732896979662,[[243.71,12.05186663],[243.68,6.214],[243.66,21.01537358],[243.6,12.05186663],[243.59,20.526]],[[243.82,4.1013],[243.85,134.7],[243.86,10.9475],[243.87,1.70005063],[243.88,5.0]]]
["bitfinex","SOLUSD",1732897009791,[[243.43,12.05186663],[243.41,4.594528],[243.37,10.272],[243.36,12.05186663],[243.32,5.81954561]],[[243.5,12.05186663],[243.53,23.776884],[243.56,134.7],[243.57,10.264],[243.58,5.0]]]
["bitfinex","SOLUSD",1732897027990,[[243.54,10.526],[243.53,15.7255],[243.51,12.05186663],[243.47,10.268],[243.45,0.81916556]],[[243.59,12.05186663],[243.68,134.7],[243.69,33.776884],[243.7,22.0279],[245.48,61.56147175]]]
["bitfinex","SOLUSD",1732897051423,[[243.25,6.299],[243.24,4.111],[243.23,12.05186663],[243.2,312.0],[243.19,26.4795]],[[243.31,12.05186663],[243.38,5.0],[243.4,134.7],[243.41,5.0],[243.43,10.2701]]]
["bitfinex","SOLUSD",1732897085258,[[243.36,4.109],[243.32,10.2743],[243.3,318.5278],[243.25,10.0]],[[243.45,16.15946663],[243.5,12.051867],[243.51,5.0],[243.52,12.03874588],[243.53,134.7]]]
["bitfinex","SOLUSD",1732897104247,[[243.16,0.486328],[243.03,12.05186663],[243.02,6.0871],[243.01,20.5619],[242.92,0.486328]],[[243.17,39.94105063],[243.22,15.2787],[243.24,13.76802036]]]
["bitfinex","SOLUSD",1732897152399,[[242.51,4.1234],[242.5,6.4192],[242.49,29.93202058],[242.44,10.3116],[242.41,5.0]],[[242.55,13.42062058],[242.63,23.776884],[242.64,33.42062058],[242.67,10.01015583],[242.68,36.82359403]]]
["bitfinex","SOLUSD",1732897179616,[[242.58,13.42062058],[242.54,4.1229],[242.52,13.42062058],[242.49,10.3097],[242.48,6.6153]],[[242.64,13.42062058],[242.7,4.1203],[242.71,22.31565793],[242.74,20.5825],[242.77,25.5957]]]
["bitfinex","SOLUSD",1732897199055,[[242.78,21.51698498],[242.74,4.1196],[242.73,6.2543],[242.7,10.3006],[242.68,5.0]],[[242.84,21.51698498],[242.87,4.1174],[242.91,10.2918],[242.92,15.184],[242.94,1.77047094]]]
["bitfinex","SOLUSD",1732897228189,[[242.82,21.48475484],[242.77,14.4168],[242.76,21.48475484],[242.74,15.6482],[242.73,11.2399]],[[242.83,0.93594344],[242.88,21.48475484],[242.92,4.1166],[242.99,31.4438],[243.0,162.13225484]]]
["bitfinex","SOLUSD",1732897249083,[[243.28,40.65945484],[243.25,0.81985677],[243.24,36.76225484],[243.2,6.2783],[243.18,5.0]],[[243.29,0.486328],[243.47,21.0757],[243.48,26.723238],[243.51,134.7]]]
["bitfinex","SOLUSD",1732897269054,[[243.22,21.48475484],[243.21,10.5568],[243.17,0.82007107],[243.16,15.4548],[243.14,10.2817]],[[243.28,21.48475484],[243.29,0.486328],[243.3,4.1101],[243.36,31.75785484],[243.4,16.3958]]]
["bitfinex","SOLUSD",1732897301921,[[243.35,21.48475484],[243.31,0.8194849],[243.28,44.939],[243.24,21.48475484],[243.22,18.9511]],[[243.41,21.48475484],[243.47,10.46466397],[243.48,21.48475484],[243.49,29.25062794],[243.51,25.42985588]]]
["bitfinex","SOLUSD",1732897347889,[[243.36,10.2336],[243.33,10.2739],[243.31,0.81955444],[243.27,10.0],[243.26,20.554]],[[243.49,20.0],[243.51,6.41618766],[243.53,33.63820333],[243.54,5.0],[243.55,25.66475067]]]
["bitfinex","SOLUSD",1732897349979,[[243.32,21.48475484],[243.3,4.1101],[243.29,22.46639383],[243.28,22.6059],[243.24,21.48475484]],[[243.39,21.48475484],[243.44,6.41618766],[243.45,23.776884],[243.46,28.20287533],[243.47,14.3754]]]
["bitfinex","SOLUSD",1732897400414,[[243.7,4.1034],[243.69,0.81840348],[243.68,19.84544475],[243.67,15.4704],[243.66,10.2599]],[[243.75,13.33874475],[243.78,0.486328],[243.81,4.1016],[243.84,23.59154475],[243.86,24.13395579]]]
["bitfinex","SOLUSD",1732897418629,[[243.33,13.33874475],[243.32,10.3354],[243.31,15.6393],[243.29,0.81971346],[243.28,1.7064289]],[[243.4,13.33874475],[243.44,4.1079],[243.45,20.0],[243.48,23.60644475],[243.5,16.384]]]
["bitfinex","SOLUSD",1732897452036,[[243.38,13.37528114],[243.26,327.20767486],[243.25,6.3331],[243.24,29.34488114],[243.22,5.0]],[[243.43,4.108],[243.45,13.37528114],[243.48,6.0615],[243.49,10.2676],[243.51,10.0]]]
["bitfinex","SOLUSD",1732897469745,[[243.24,13.37528114],[243.21,4.1116],[243.18,6.418],[243.16,10.2811],[243.12,33.94048114]],[[243.3,23.776884],[243.31,13.37528114],[243.34,4.1094],[243.37,5.0],[243.38,139.7]]]
["bitfinex","SOLUSD",1732897530001,[[243.06,13.38165559],[243.01,15.8504],[243.0,14.20238213],[242.99,6.4876],[242.97,5.0]],[[243.12,13.38165559],[243.22,10.2787],[243.23,134.7],[243.25,25.8241],[243.27,6.2951]]]
["bitfinex","SOLUSD",1732897532809,[[243.13,21.44661749],[243.05,6.2051],[243.04,15.22126377],[243.03,5.0],[243.01,20.8504]],[[243.2,21.44661749],[243.21,4.1117],[243.25,26.1017],[243.26,1.7686893],[243.29,134.7]]]
["bitfinex","SOLUSD",1732897583338,[[243.28,15.8116],[243.27,6.338],[243.26,4.1107],[243.25,21.44661749],[243.18,10.28]],[[243.34,21.44661749],[243.43,15.2768],[243.46,134.7],[243.47,22.99820969],[243.48,38.27886188]]]
["bitfinex","SOLUSD",1732897616540,[[243.53,21.44661749],[243.45,4.1074],[243.4,10.2711],[243.39,0.81928187],[243.28,20.38066178]],[[243.58,4.1054],[243.6,10.2628],[243.64,139.86774181]]]
["bitfinex","SOLUSD",1732897636564,[[243.54,21.44661749],[243.48,21.44661749],[243.46,4.1074],[243.45,26.9244],[243.43,6.5206]],[[243.6,24.105],[243.61,21.44661749],[243.63,10.2617],[243.67,134.7],[243.68,10.0]]]
["bitfinex","SOLUSD",1732897660576,[[243.61,13.3544879],[243.59,4.1052],[243.55,0.81871351],[243.54,10.2649],[243.51,14.03961456]],[[243.67,27.880784],[243.68,13.3544879],[243.74,10.2569],[243.82,10.16774181],[243.9,123.22247991]]]
["bitfinex","SOLUSD",1732897694048,[[243.55,18.27932172],[243.54,6.1252],[243.5,26.6309],[243.48,18.3544879],[243.44,113.6482]],[[243.64,23.776884],[243.72,10.258],[243.74,134.7],[243.78,30.996528],[243.79,18.51772885]]]
["bitfinex","SOLUSD",1732897720054,[[243.54,17.4605879],[243.51,16.2012],[243.48,30.8017607],[243.47,10.0],[213.43,5.0]],[[243.6,13.3544879],[243.63,4.1046],[243.67,10.2599],[243.71,23.776884],[243.72,34.4440879]]]
["bitfinex","SOLUSD",1732897780425,[[243.38,13.36052142],[243.35,4.1093],[243.34,6.4914],[243.33,0.81956376],[243.32,15.6651]],[[243.45,17.46822142],[243.48,0.8187245],[243.49,10.2673],[243.53,20.0],[243.54,5.0]]]
["bitfinex","SOLUSD",1732897820514,[[243.22,13.37591893],[243.21,15.8843],[243.17,6.1332],[243.15,10.2815],[243.13,0.82009574]],[[243.28,23.776884],[243.29,18.30494343],[243.33,10.2744],[243.36,29.83431893],[243.38,38.27444843]]]
["bitfinex","SOLUSD",1732897848839,[[243.41,4.1082],[243.4,13.37591893],[243.36,25.3101],[243.33,6.5313],[243.3,0.81947598]],[[243.46,13.37591893],[243.47,23.776884],[243.49,4.107],[243.53,0.8187245],[243.54,26.6531]]]
["bitfinex","SOLUSD",1732897879942,[[243.66,13.37591893],[243.6,13.37591893],[243.56,15.18892032],[243.55,22.9266],[243.53,5.0]],[[243.73,33.37591893],[243.76,26.9246245],[243.77,6.1676],[243.78,0.486328],[243.81,160.2079]]]
["bitfinex","SOLUSD",1732897903083,[[243.77,17.47811893],[243.73,0.81821171],[243.72,13.37591893],[243.7,10.2582],[243.65,20.1481]],[[243.78,0.486328],[243.85,4.9195245],[243.86,13.37591893],[243.88,16.2152],[244.17,154.3966423]]]
["bitfinex","SOLUSD",1732897927887,[[243.75,13.37591893],[243.72,336.103],[243.69,7.33184546],[243.68,15.2795],[243.56,93.11]],[[243.81,13.37591893],[243.82,24.5956085],[243.83,4.1012],[243.87,10.2515],[243.91,5.0]]]
["bitfinex","SOLUSD",1732897962135,[[243.77,8.53031236],[243.74,4.1026],[243.71,23.80089493],[243.7,10.2584],[243.5,64.34367055]],[[243.82,23.776884],[243.83,12.63151236],[243.84,0.8187245],[243.85,15.7415],[243.93,160.1978]]]
["bitfinex","SOLUSD",1732898011664,[[243.86,4.1005],[243.85,312.0],[243.84,6.3455],[243.77,39.51281872],[243.7,70.0]],[[243.99,0.8187245],[244.0,27.875184],[244.02,10.245],[244.03,0.486328],[244.18,70.82618493]]]
["bitfinex","SOLUSD",1732898014182,[[243.78,6.4186],[243.77,27.83161236],[243.73,0.81795093],[243.71,10.2576],[243.68,5.0]],[[243.9,0.8187245],[243.95,20.0],[243.98,45.8367],[243.99,134.7],[244.02,6.38023036]]]
["bitfinex","SOLUSD",1732898063303,[[243.43,13.34158815],[243.37,0.81940241],[243.36,23.61398815],[243.33,5.0],[243.15,20.41578144]],[[243.49,13.34158815],[243.5,0.8187245],[243.52,16.6041],[243.57,6.0327],[243.6,20.11646839]]]
["bitfinex","SOLUSD",1732898084517,[[243.19,13.34158815],[243.17,4.1121],[243.16,0.486328],[243.14,23.776884],[243.13,0.82013104]],[[243.26,13.34158815],[243.27,0.8187245],[243.3,4.1101],[243.31,15.3887],[243.33,10.2743]]]
["bitfinex","SOLUSD",1732898119358,[[242.96,13.34158815],[242.92,4.602828],[242.88,30.94034361],[242.87,15.0227],[242.83,1.71521683]],[[243.0,4.1152],[243.01,0.8187245],[243.02,13.34158815],[243.05,10.2861],[243.08,5.0]]]
["bitfinex","SOLUSD",1732898141370,[[242.53,21.52043586],[242.5,20.0259],[242.49,6.2221],[242.46,11.13301186],[242.41,5.0]],[[242.59,23.776884],[242.6,21.52043586],[242.61,24.5956085],[242.67,5.0],[242.68,19.4222]]]
["bitfinex","SOLUSD",1732898161786,[[242.67,13.45256578],[242.59,20.54226892],[242.58,6.1022],[242.57,10.306],[242.53,5.0]],[[242.68,20.0],[242.7,23.776884],[242.71,4.1201],[242.72,0.8187245],[242.73,13.45256578]]]
["bitfinex","SOLUSD",1732898188395,[[242.58,21.53223132],[242.55,4.1228],[242.53,6.1442],[242.52,21.53223132],[242.49,0.82243692]],[[242.61,43.776884],[242.64,4.9401245],[242.65,21.53223132],[242.7,10.3009],[242.72,4.14763298]]]
["bitfinex","SOLUSD",1732898237946,[[242.45,13.46565254],[242.43,0.486328],[242.42,4.125],[242.36,6.89637259],[242.35,10.3153]],[[242.46,23.776884],[242.47,0.8187245],[242.48,20.0],[242.5,4.1238],[242.52,13.46565254]]]
["bitfinex","SOLUSD",1732898274081,[[242.63,13.46565254],[242.61,4.1217],[242.55,0.82220091],[242.54,21.9266],[242.52,18.46565254]],[[242.69,14.22156904],[242.7,4.1204],[242.72,22.01706636],[242.73,27.03311591],[242.74,12.62793272]]]
["bitfinex","SOLUSD",1732898296984,[[242.82,13.46565254],[242.76,13.46565254],[242.72,0.82155542],[242.71,5.0],[242.7,5.0]],[[242.86,0.7559165],[242.89,29.45775254],[242.95,6.4476],[242.98,152.32793272],[243.0,59.29781799]]]
["bitfinex","SOLUSD",1732898320209,[[242.89,10.2927],[242.88,13.46565254]],[[243.04,4.8704165],[243.05,13.46565254],[243.11,10.2835],[243.12,13.46565254],[243.13,26.4846]]]
["bitfinex","SOLUSD",1732898351451,[[242.92,21.49678981],[242.81,20.0],[242.8,5.0],[242.79,0.82135316],[242.78,11.1657]],[[242.96,0.7873205],[242.97,4.1157],[242.98,36.51768981],[243.0,6.3489],[243.06,4.9397487]]]
["bitfinex","SOLUSD",1732898374627,[[242.99,21.49678981],[242.95,10.618],[242.9,22.33581164],[242.89,5.0],[242.88,31.78978981]],[[243.05,0.7873205],[243.06,21.49678981],[243.07,4.114],[243.09,10.2842],[243.14,25.5645]]]
["bitfinex","SOLUSD",1732898412276,[[243.2,21.47388536],[243.12,21.47388536],[243.11,16.26515213],[243.1,6.6296],[243.08,5.0]],[[243.23,4.1113],[243.26,21.47388536],[243.27,0.7873205],[243.28,16.6082],[243.29,15.682028]]]
["bitfinex","SOLUSD",1732898462308,[[242.78,13.43482893],[242.73,4.1198],[242.72,31.433],[242.69,0.82164158],[242.68,5.0]],[[242.84,18.34004943],[242.87,20.0],[242.9,10.2924],[242.91,15.5082],[242.94,10.62070957]]]
["bitfinex","SOLUSD",1732898482517,[[242.92,4.1165],[242.91,0.82102871],[242.89,6.1757],[242.88,13.43482893],[242.87,5.0]],[[243.04,13.43482893],[243.07,0.7873205],[243.08,4.114],[243.11,16.5236],[243.12,6.4476]]]
["bitfinex","SOLUSD",1732898522535,[[242.84,17.55262893],[242.8,10.2961],[242.78,16.3803],[242.77,6.88431555],[242.58,20.30659513]],[[242.9,13.43482893],[242.93,4.9038205],[242.95,15.8029],[242.99,16.12390957],[243.02,5.0]]]
["bitfinex","SOLUSD",1732898551348,[[242.8,13.4329934],[242.75,0.82158104],[242.74,14.4186],[242.73,15.8861],[242.68,36.844]],[[242.85,4.8376765],[242.86,14.2203139],[242.88,4.1174],[242.9,16.0897],[242.95,30.2903]]]
["bitfinex","SOLUSD",1732898571673,[[242.79,12.71593767],[242.75,0.82158593],[242.74,322.2988],[242.73,15.8861],[242.69,5.0]],[[242.86,9.38455817],[242.87,24.1174],[242.9,16.0897],[242.94,5.0],[242.98,30.11976375]]]
["bitfinex","SOLUSD",1732898607102,[[242.8,8.59723767],[242.78,19.1209],[242.76,6.488],[242.74,10.2989],[242.71,0.82155411]],[[242.86,8.59723767],[242.9,0.7873205],[242.91,23.776884],[242.92,15.5167],[242.93,15.75342624]]]
["bitfinex","SOLUSD",1732898631151,[[242.68,12.71783767],[242.66,16.3456],[242.64,16.9476],[242.61,0.82192028],[242.52,125.00545068]],[[242.75,9.38455817],[242.81,23.776884],[242.83,20.6833],[242.84,34.47561737],[242.86,5.0]]]
["bitfinex","SOLUSD",1732898668470,[[242.52,13.44831416],[242.51,4.1234],[242.45,11.13359823],[242.43,2.19528335],[242.41,10.0]],[[242.59,17.57041416],[242.62,0.7873205],[242.63,22.2788],[242.64,14.97550311],[242.71,31.13245957]]]
["bitfinex","SOLUSD",1732898725393,[[242.97,13.42297562],[242.92,4.1165],[242.91,312.0],[242.89,10.2927],[242.88,13.42297562]],[[243.03,18.32509612],[243.08,10.2849],[243.1,6.1329],[243.12,18.42297562],[243.13,142.84904321]]]
["bitfinex","SOLUSD",1732898749910,[[243.04,13.42297562],[243.03,4.1147],[242.98,10.2889],[242.97,328.3088],[242.92,30.5825]],[[243.07,20.0],[243.1,14.21029612],[243.11,4.1135],[243.16,31.5045],[243.18,6.72475273]]]
["bitfinex","SOLUSD",1732898784350,[[242.98,8.58074285],[242.94,16.1481],[242.91,14.4085],[242.87,0.82100376],[242.86,25.5872]],[[243.02,20.0],[243.03,0.7873205],[243.04,8.58074285],[243.09,14.3979],[243.1,15.1449]]]
["bitfinex","SOLUSD",1732898805775,[[242.94,8.58074285],[242.93,4.1163],[242.91,21.6185],[242.88,356.6159714],[242.83,10.0]],[[243.01,13.48306335],[243.05,4.37857701],[243.06,15.0104],[243.07,4.09540033],[243.11,147.81442583]]]
["bitfinex","SOLUSD",1732898828403,[[242.95,8.58074285],[242.91,4.1167],[242.9,21.6062],[242.88,44.6158714],[242.84,5.8211457]],[[243.0,0.7873205],[243.03,4.1147],[243.05,20.0],[243.06,11.22546427]]]
["bitfinex","SOLUSD",1732898862028,[[242.96,13.41053229],[242.91,4.1166],[242.88,13.41053229],[242.84,11.11620193],[242.83,5.0]],[[242.99,0.7873205],[243.0,20.0],[243.01,4.115],[243.03,23.69753229],[243.06,20.02869737]]]
["bitfinex","SOLUSD",1732898910045,[[242.86,13.4113748],[242.82,15.221],[242.81,7.50869942],[242.76,23.7093748],[242.75,5.0]],[[242.9,20.0],[242.92,20.0],[242.93,14.1986953],[242.97,4.1157],[242.99,139.7]]]
["bitfinex","SOLUSD",1732898946673,[[243.03,15.36313038],[243.01,22.8031],[242.99,4.1153],[242.96,3.37794271],[242.92,10.82084618]],[[243.09,13.4113748],[243.1,0.7873205],[243.11,4.1135],[243.13,20.0],[243.16,15.86734753]]]
["bitfinex","SOLUSD",1732898964198,[[243.15,312.0],[243.14,13.4113748],[243.05,10.2857],[243.03,5.0],[243.01,22.7424]],[[243.2,17.5232748],[243.21,0.7873205],[243.25,134.7],[243.26,32.90076597],[243.28,24.20668146]]]
["bitfinex","SOLUSD",1732898988310,[[243.04,1.90189788],[243.02,13.4113748],[243.0,25.7424],[242.95,0.82080287],[240.5,15.69869406]],[[243.07,0.7873205],[243.08,17.5252748],[243.11,20.0],[243.14,10.2821],[243.17,134.7]]]
["bitfinex","SOLUSD",1732899021814,[[243.28,367.17567897],[243.25,5.0],[243.24,10.09800102],[243.23,10.2782],[243.15,20.5633]],[[243.29,0.486328],[243.38,13.38069746],[243.39,20.0],[243.5,6.4476],[243.52,5.0]]]
["bitfinex","SOLUSD",1732899039961,[[243.28,319.15938602],[243.22,16.74841164],[243.21,6.4417],[243.16,16.1709],[243.14,5.0]],[[243.29,17.97732546],[243.36,13.38069746],[243.37,0.7873205],[243.38,20.0],[243.4,5.0]]]
["bitfinex","SOLUSD",1732899070586,[[243.02,15.8091],[243.0,13.38069746],[242.98,10.3255],[242.94,10.2904],[242.92,10.0]],[[243.1,13.38069746],[243.14,0.7873205],[243.15,14.3944],[243.18,20.8607],[243.19,134.7]]]
["bitfinex","SOLUSD",1732899090482,[[242.89,15.2642],[242.88,4.1172],[242.86,6.3114],[242.84,10.2947],[242.83,5.0]],[[242.95,13.38069746],[243.0,0.7873205],[243.03,14.4014],[243.05,20.0],[243.08,30.5696]]]
["bitfinex","SOLUSD",1732899149546,[[242.86,13.38069746],[242.8,4.1186],[242.79,0.82138714],[242.78,22.5262],[242.77,10.2975]],[[242.89,20.0],[242.9,4.117],[242.91,0.7873205],[242.93,13.38069746],[242.97,144.9896]]]
["bitfinex","SOLUSD",1732899180559,[[242.84,312.0],[242.78,22.5262],[242.77,13.38069746],[242.76,4.1192],[242.68,25.6027]],[[242.85,13.38069746],[242.87,0.7873205],[242.89,10.2927],[242.93,6.33001038],[242.95,22.66002076]]]
["bitfinex","SOLUSD",1732899206688,[[242.83,312.0],[242.78,22.5262],[242.74,8.5950766],[242.69,5.0],[242.68,10.3012]],[[242.84,12.7129766],[242.85,0.7873205],[242.86,20.0],[242.88,34.3803064],[242.89,10.2927]]]
["bitfinex","SOLUSD",1732899230287,[[242.86,312.0],[242.81,30.2278766],[242.72,1.7338766],[242.7,5.0],[242.64,46.7303064]],[[242.87,8.5950766],[242.96,7.11733088],[242.97,144.7],[242.98,12.66002076],[242.99,7.75982868]]]
["bitfinex","SOLUSD",1732899264522,[[243.05,312.0],[243.01,8.5950766],[242.96,22.6703],[242.93,5.0],[242.91,5.0]],[[243.06,20.0],[243.08,8.5950766],[243.14,0.7873205],[243.15,20.0143],[243.17,134.7]]]
["bitfinex","SOLUSD",1732899288748,[[242.84,6.2761],[242.83,8.5950766],[242.81,0.82119891],[242.76,39.3803064],[242.75,1.7359945]],[[242.98,20.0],[243.0,34.3803064],[243.03,11.0874]]]
["bitfinex","SOLUSD",1732899323774,[[242.53,8.5950766],[242.46,5.0],[242.45,16.5903],[242.44,15.3115],[242.4,36.09751878]],[[242.57,20.0],[242.6,12.7171766],[242.63,0.7873205],[242.64,10.3033],[242.72,139.7]]]
["bitfinex","SOLUSD",1732899386007,[[242.43,2.8e-05],[242.33,6.2132],[242.3,8.62697728],[242.28,16.2232],[242.24,0.4484296]],[[242.44,56.52856128],[242.45,1.028605],[242.46,5.0],[242.47,10.3106],[242.48,8.04643586]]]
["bitfinex","SOLUSD",1732899409625,[[242.36,312.0],[242.29,18.76157728],[242.28,16.2232],[242.24,5.0],[242.2,5.0]],[[242.37,32.75287728],[242.41,1.02887735],[242.42,10.3126],[242.43,23.776884],[242.46,6.32727966]]]
["bitfinex","SOLUSD",1732899440547,[[242.53,8.62697728],[242.49,24.22386203],[242.48,10.2877],[242.47,25.0112],[242.42,7.26163674]],[[242.59,8.62697728],[242.61,4.1219],[242.67,10.3022],[242.7,1.02793868],[242.71,43.3971]]]
["bitfinex","SOLUSD",1732899463774,[[242.53,17.58268918],[242.51,45.732284],[242.49,15.3093],[242.47,5.0],[242.27,20.53461539]],[[242.65,17.58068918],[242.68,11.32927484],[242.69,20.0],[242.75,5.0],[242.76,154.89274313]]]
["bitfinex","SOLUSD",1732899493880,[[242.51,312.0],[242.45,4.1245],[242.44,8.61549442],[242.42,21.7922],[242.38,12.06869913]],[[242.52,12.73879442],[242.57,1.02815556],[242.58,10.3058],[242.62,1.79001691],[242.63,6.4476]]]
["bitfinex","SOLUSD",1732899528390,[[242.39,10.32497648],[242.38,4.5736577],[242.37,15.1734],[242.31,5.0],[242.28,46.83197768]],[[242.47,4.1242],[242.48,20.0],[242.5,1.0285891],[242.51,10.3091],[242.58,18.88107695]]]
["bitfinex","SOLUSD",1732899592069,[[242.24,312.0],[242.22,8.61549442],[242.18,6.859728],[242.16,54.10347768],[242.13,10.3246]],[[242.25,24.1279],[242.28,1.02938026],[242.29,42.71057842],[242.37,139.7],[244.1,61.92931936]]]
["bitfinex","SOLUSD",1732899595669,[[242.22,8.61549442],[242.18,11.43832451],[242.16,49.97407768],[242.13,15.3246],[242.11,1.71475357]],[[242.28,27.904284],[242.29,18.93369442],[242.35,1.02945926],[242.37,134.7],[242.39,16.1584]]]
["bitfinex","SOLUSD",1732899628569,[[242.4,8.61549442],[242.37,10.2488],[242.35,0.4478886],[242.34,5.0],[242.33,15.3161]],[[242.47,8.61549442],[242.48,4.1241],[242.51,1.02856737],[242.52,15.9214],[242.54,10.3077]]]
["bitfinex","SOLUSD",1732899663012,[[242.36,4.47116063],[242.34,13.48727035],[242.31,4.1269],[242.3,16.3946],[242.29,15.1648]],[[242.42,13.48727035],[242.44,4.1247],[242.49,1.02872473],[242.51,5.0],[242.52,19.83674268]]]
["bitfinex","SOLUSD",1732899694328,[[242.36,13.47474635],[242.33,7.2196453],[242.26,6.70938422],[242.17,94.7669],[242.0,167.78532363]],[[242.42,4.125],[242.43,14.50353749],[242.46,10.311],[242.48,23.776884],[242.5,5.0]]]
["bitfinex","SOLUSD",1732899713319,[[242.45,1.88769897],[242.38,16.73871564],[242.36,22.4815],[242.32,0.44810532],[242.31,1.77871519]],[[242.46,13.47899089],[242.49,1.02859191],[242.52,13.47899089],[242.54,20.5223],[242.56,146.0171]]]
["bitfinex","SOLUSD",1732899749347,[[242.38,312.0],[242.35,4.1262],[242.34,8.63836017],[242.29,34.094884],[242.28,56.63894068]],[[242.4,8.63836017],[242.43,4.1249],[242.48,1.02874285],[242.49,34.086684],[242.51,15.0817]]]
["bitfinex","SOLUSD",1732899771261,[[242.31,312.0],[242.26,12.76606017],[242.22,15.4234],[242.21,11.4806],[242.18,0.486328]],[[242.33,8.63836017],[242.34,4.1264],[242.39,1.02910826],[242.4,34.55344068],[242.41,10.3132]]]
["bitfinex","SOLUSD",1732899824106,[[242.46,1.91528698],[242.44,312.0],[242.42,8.63836017],[242.39,0.44789618],[242.37,23.0215]],[[242.49,8.63836017],[242.57,1.02842815],[242.58,15.4146],[242.59,1.71875014],[242.6,140.7385]]]
["bitfinex","SOLUSD",1732899857631,[[242.59,314.0152617],[242.54,30.60796017],[242.51,3.35939147],[242.47,6.75990258],[242.35,4.126]],[[242.6,24.122],[242.61,8.63836017],[242.64,10.3035],[242.65,6.34947233],[242.66,1.02789691]]]
["bitfinex","SOLUSD",1732899882237,[[242.52,5.22576812],[242.48,22.0354],[242.47,3.36169865],[242.41,4.57247027],[242.4,1.74403361]],[[242.53,27.900084],[242.54,1.02832828],[242.55,20.0],[242.56,16.65637233],[242.58,12.69894467]]]
["bitfinex","SOLUSD",1732899904654,[[242.39,16.2319],[242.37,6.6425],[242.33,4.1265],[242.32,8.63836017],[242.31,1.75743815]],[[242.4,8.63836017],[242.47,1.02861751],[242.48,20.0],[242.5,27.900584],[242.52,34.55344068]]]
["bitfinex","SOLUSD",1732899943491,[[242.26,13.50492784],[242.21,4.57807071],[242.18,12.054928],[242.17,10.3231],[242.16,35.05992784]],[[242.33,14.53413966],[242.34,4.1265],[242.37,10.3151],[242.4,29.82762784],[242.41,6.0823]]]
["bitfinex","SOLUSD",1732899963997,[[241.8,21.63622275],[241.77,4.136],[241.75,15.9333],[241.72,5.0],[241.71,6.84676623]],[[241.85,0.57983369],[241.86,21.63622275],[241.88,4.1343],[241.91,43.776884],[241.92,26.63622275]]]
["bitfinex","SOLUSD",1732899993623,[[241.41,21.63622275],[241.39,4.1426],[241.38,22.7541],[241.37,10.3574],[241.36,5.0]],[[241.49,22.21605644],[241.56,21.63622275],[241.59,10.0],[241.6,10.3479],[241.64,134.7]]]
["bitfinex","SOLUSD",1732900041649,[[241.49,21.63622275],[241.47,4.1411],[241.46,22.4629],[241.44,10.3543],[241.39,10.0]],[[241.57,45.41310675],[241.63,14.4849],[241.65,140.7662],[241.66,5.6106],[241.67,5.0]]]
["bitfinex","SOLUSD",1732900059863,[[241.2,312.486328],[241.19,21.63622275],[241.17,16.3713],[241.14,0.08058903],[241.09,10.3694]],[[241.25,21.63622275],[241.28,27.921484],[241.32,21.63622275],[241.33,134.7],[241.34,15.3591]]]
["bitfinex","SOLUSD",1732900090415,[[241.24,4.1452],[241.23,21.63622275],[241.2,14.636],[241.19,6.4339],[241.18,10.3654]],[[241.31,21.63622275],[241.36,4.1432],[241.38,20.0],[241.4,5.0],[241.43,16.9814]]]
["bitfinex","SOLUSD",1732900111419,[[241.14,0.08058903],[241.01,13.61910466],[240.97,15.0966],[240.96,8.80447937],[240.95,5.486328]],[[241.15,37.39598866],[241.17,6.2726],[241.19,15.3652],[241.2,13.61910466],[241.22,5.0]]]
["bitfinex","SOLUSD",1732900144535,[[240.96,16.4474],[240.95,0.486328],[240.94,6.479],[240.91,13.63718808],[240.9,4.97851681]],[[240.99,13.63718808],[241.0,4.1495],[241.05,10.3713],[241.07,23.776884],[241.08,13.63718808]]]
["bitfinex","SOLUSD",1732900166444,[[241.28,0.82646939],[241.27,4.1447],[241.25,5.0],[241.24,10.3629],[241.23,5.0]],[[241.41,4.1424],[241.45,10.3545],[241.48,5.6243],[241.51,11.0392],[241.54,5.0]]]
["bitfinex","SOLUSD",1732900191793,[[241.15,318.5173],[241.14,4.1469],[241.12,13.6169844],[241.11,15.9165],[241.09,12.0947271]],[[241.2,13.6169844],[241.28,14.5059],[241.32,18.6169844],[241.35,6.73185737],[241.37,155.4156]]]
["bitfinex","SOLUSD",1732900224419,[[240.98,4.1497],[240.96,14.44457498],[240.95,0.486328],[240.93,10.3761],[240.9,5.0]],[[241.03,13.6169844],[241.06,4.1483],[241.13,10.3678],[241.15,10.6243],[241.16,6.6123]]]
["bitfinex","SOLUSD",1732900281832,[[241.06,16.4682],[241.05,0.82729368],[241.04,17.78885261],[241.01,10.3727],[240.98,5.0]],[[241.12,13.64025261],[241.19,4.1461],[241.2,13.64025261],[241.23,15.3637],[241.25,5.6243]]]
["bitfinex","SOLUSD",1732900305367,[[241.23,4.1453],[241.21,22.4919],[241.2,21.77863917],[241.19,32.14383917],[241.16,5.0]],[[241.28,21.77863917],[241.38,23.776884],[241.4,5.0],[241.41,6.3377],[241.42,10.6243]]]
["bitfinex","SOLUSD",1732900339780,[[241.18,7.88360742],[241.17,4.1464],[241.16,20.39568178],[241.15,23.97628276],[241.14,6.4437]],[[241.23,13.60968276],[241.27,4.1448],[241.32,23.96938276],[241.35,10.0],[241.36,30.434584]]]
["bitfinex","SOLUSD",1732900362000,[[241.23,4.1454],[241.22,13.60968276],[241.21,11.19083168],[241.2,22.315],[241.14,5.0]],[[241.29,13.60968276],[241.34,4.1435],[241.35,6.5],[241.41,15.9803],[241.43,16.6065]]]
["bitfinex","SOLUSD",1732900396324,[[241.25,312.0],[241.24,15.924],[241.23,4.1454],[241.21,13.60968276],[241.19,6.6197]],[[241.27,13.60968276],[241.3,4.1442],[241.36,30.3581],[241.39,5.0],[241.44,13.60968276]]]
["bitfinex","SOLUSD",1732900418017,[[241.35,327.6443],[241.34,6.2751],[241.33,4.1435],[241.31,13.60968276],[241.25,5.0]],[[241.4,13.60968276],[241.42,4.1421],[241.47,10.3535],[241.5,6.0761],[241.51,5.0]]]
["bitfinex","SOLUSD",1732900466379,[[241.12,329.75688276],[241.1,6.2436],[241.09,15.0848],[241.07,10.3701],[241.06,5.0]],[[241.21,13.60968276],[241.23,4.1455],[241.24,23.776884],[241.28,10.3618],[241.3,10.6243]]]
["bitfinex","SOLUSD",1732900501411,[[241.07,21.1687],[241.04,13.60968276],[241.01,22.7928],[240.96,18.60968276],[212.67,0.5]],[[241.12,13.60968276],[241.14,4.1469],[241.2,13.60968276],[241.21,10.3646],[241.24,5.0]]]
["bitfinex","SOLUSD",1732900524911,[[241.38,13.60968276],[241.32,4.97026004],[241.31,6.5855],[241.28,10.361],[241.27,5.0]],[[241.45,13.60968276],[241.48,4.1411],[241.49,10.3525],[241.5,6.4149],[241.51,6.32122296]]]
["bitfinex","SOLUSD",1732900544651,[[241.66,21.69495528],[241.59,4.96461669],[241.58,15.0856],[241.57,6.1879],[241.56,32.04395528]],[[241.73,4.1369],[241.74,21.69495528],[241.77,20.0],[241.8,21.69495528],[241.81,15.3391]]]
["bitfinex","SOLUSD",1732900578078,[[241.73,21.69495528],[241.71,20.0],[241.67,14.4824],[241.66,0.82524979],[241.65,16.1889]],[[241.8,21.69495528],[241.83,4.1351],[241.84,10.3377],[241.85,0.4814644],[241.9,6.78836895]]]
["bitfinex","SOLUSD",1732900599985,[[241.63,41.69495528],[241.62,4.1385],[241.6,6.1042],[241.57,10.3487],[241.56,21.69495528]],[[241.7,21.69495528],[241.72,4.137],[241.76,10.3411],[241.8,21.69495528],[241.82,5.0]]]
["bitfinex","SOLUSD",1732900633801,[[241.76,21.69495528],[241.71,0.82527177],[241.68,27.76155528],[241.66,10.0],[241.64,14.4842]],[[241.83,21.69495528],[241.85,4.6162644],[241.91,16.6184],[241.92,38.21245528],[241.94,11.27394508]]]
["bitfinex","SOLUSD",1732900682536,[[241.68,21.68535816],[241.67,2.99541096],[241.65,10.6563],[241.64,16.5332],[241.59,0.82539894]],[[241.75,21.68535816],[241.77,23.776884],[241.78,20.0],[241.85,14.9531644],[241.86,134.7]]]
["bitfinex","SOLUSD",1732900709572,[[241.63,22.99238553],[241.62,13.56540184],[241.6,4.139],[241.59,16.1892],[241.56,23.91470184]],[[241.7,13.56540184],[241.71,23.776884],[241.74,4.1366],[241.79,10.3397],[241.8,15.29001114]]]
["bitfinex","SOLUSD",1732900739905,[[241.59,4.80967647],[241.57,22.3239],[241.54,4.14],[241.52,13.56540184],[241.47,15.3528]],[[241.68,13.56540184],[241.69,23.776884],[241.7,4.1375],[241.72,26.8048],[241.74,11.5457]]]
["bitfinex","SOLUSD",1732900759004,[[241.6,4.94939937],[241.56,4.1397],[241.55,22.9352],[241.54,13.56540184],[241.49,5.82573926]],[[241.61,13.56540184],[241.67,23.776884],[241.68,17.70310184],[241.71,10.3432],[241.75,11.37347332]]]
["bitfinex","SOLUSD",1732900794160,[[241.27,22.8663],[241.21,13.60660542],[241.2,10.3645],[241.15,5.8267994],[241.13,5.0]],[[241.29,13.60660542],[241.43,24.4968],[241.44,13.60660542],[241.45,16.2931],[241.47,134.7]]]
["bitfinex","SOLUSD",1732900814268,[[241.19,26.7654],[241.17,13.60660542],[241.14,10.367],[241.12,0.82695443],[241.08,13.60660542]],[[241.25,13.60660542],[241.3,4.1442],[241.32,13.60660542],[241.36,38.884284],[241.37,16.206]]]
["bitfinex","SOLUSD",1732900836877,[[241.26,13.60660542],[241.21,20.0],[241.2,13.60660542],[241.19,0.82685943],[241.18,37.5094]],[[241.33,13.60660542],[241.38,19.6138],[241.42,10.3557],[241.43,11.096],[241.44,148.30660542]]]
["bitfinex","SOLUSD",1732900869012,[[241.47,13.6080707],[241.44,4.1416],[241.38,32.5615],[241.35,0.82621646],[241.34,32.48197773]],[[241.54,37.3849547],[241.55,4.14],[241.61,34.22916397],[241.62,10.0],[241.63,134.7]]]
["bitfinex","SOLUSD",1732900916756,[[241.54,13.6080707],[241.52,4.1404],[241.51,21.6737],[241.5,10.3516],[241.44,13.6080707]],[[241.62,13.6080707],[241.68,39.8822707],[241.71,5.0],[241.72,134.7],[241.73,5.0]]]
["bitfinex","SOLUSD",1732900938875,[[241.28,22.1217],[241.26,17.7527707],[241.2,23.9726707],[241.17,313.79218551],[241.16,0.82687408]],[[241.33,13.6080707],[241.35,4.1433],[241.4,23.776884],[241.41,10.3558],[241.42,134.7]]]
["bitfinex","SOLUSD",1732900971700,[[241.29,2.9997955],[241.28,6.1574],[241.26,15.2135],[241.25,4.145],[241.24,13.6080707]],[[241.31,13.6080707],[241.33,4.1437],[241.35,20.0],[241.38,10.3571],[241.4,134.7]]]
["bitfinex","SOLUSD",1732900991411,[[241.24,13.6080707],[241.17,0.82701588],[241.16,14.5131],[241.15,27.7479],[241.08,83.6080707]],[[241.33,13.6080707],[241.38,16.0862],[241.41,10.356],[241.44,19.6090707],[241.45,139.7]]]
["bitfinex","SOLUSD",1732901022462,[[241.33,4.1437],[241.32,13.60184574],[241.3,6.6177],[241.29,10.3607],[241.28,16.4959]],[[241.4,13.60184574],[241.43,4.142],[241.49,23.373529],[241.5,11.5004],[241.51,28.19092439]]]
["bitfinex","SOLUSD",1732901046589,[[241.35,4.1433],[241.34,13.60040814],[241.29,25.741],[241.26,21.55100192],[241.24,11.1859]],[[241.41,13.60040814],[241.47,4.1413],[241.48,10.3531],[241.49,15.4413],[241.5,6.41951219]]]
["bitfinex","SOLUSD",1732901100223,[[241.27,6.1401],[241.26,15.8383],[241.22,13.61330234],[241.2,10.3645],[241.16,5.14043521]],[[241.3,13.61330234],[241.33,23.776884],[241.4,5.0],[241.41,10.3558],[241.56,108.32243595]]]
["bitfinex","SOLUSD",1732901103470,[[241.22,10.5047],[241.2,15.4689],[241.17,0.82701293],[241.16,5.0],[241.15,5.0]],[[241.43,139.7],[241.45,5.0],[241.48,15.4129],[241.53,37.055],[241.54,38.32243595]]]
["bitfinex","SOLUSD",1732901149844,[[241.29,25.93196494],[241.25,10.3626],[241.24,21.896],[241.21,317.0],[239.95,23.57985917]],[[241.37,21.78766494],[241.38,27.919684],[241.44,32.14226494],[241.46,1.77695798],[241.62,75.35517769]]]
["bitfinex","SOLUSD",1732901181194,[[241.37,4.92526261],[241.35,13.60568766],[241.33,5.97505257],[241.31,4.1439],[241.26,28.0162]],[[241.42,13.60568766],[241.46,4.1415],[241.49,10.3527],[241.52,16.5876],[241.54,155.4012]]]
["bitfinex","SOLUSD",1732901199294,[[241.3,4.92421298],[241.28,13.60568766],[241.26,4.97148009],[241.25,5.15628828],[241.21,5.0]],[[241.35,23.776884],[241.36,13.60568766],[241.42,1.78915199],[241.43,10.3552],[241.47,20.7065]]]
["bitfinex","SOLUSD",1732901222532,[[241.27,35.5577858],[241.21,0.82671225],[241.17,5.0],[241.16,5.0]],[[241.34,23.776884],[241.35,17.7407858],[241.41,10.356],[241.44,148.2974858],[241.45,10.0]]]
["bitfinex","SOLUSD",1732901260740,[[241.02,21.6757],[241.0,0.4814644],[240.98,4.1495],[240.96,0.82755135],[240.88,6.7945594]],[[241.05,8.71487761],[241.15,10.3669],[241.17,9.1464],[241.18,1.74802318],[241.19,15.3521]]]
["bitfinex","SOLUSD",1732901283756,[[240.91,4.90559784],[240.86,22.498],[240.85,12.86677761],[240.81,0.82803562],[240.8,10.3818]],[[240.92,8.71487761],[240.97,20.0],[241.01,38.299084],[241.03,5.0],[241.04,1.77313111]]]
["bitfinex","SOLUSD",1732901331412,[[240.83,8.71487761],[240.82,20.0753],[240.81,6.0959],[240.73,5.0],[240.7,12.46]],[[240.91,4.1509],[240.92,8.71487761],[240.94,23.776884],[240.95,10.3757],[240.96,15.3503]]]
["bitfinex","SOLUSD",1732901370361,[[241.08,8.71487761],[241.05,21.5355],[241.04,4.1486],[240.98,0.82752201],[240.97,5.87147659]],[[241.13,23.776884],[241.14,4.147],[241.15,8.71487761],[241.2,30.365],[241.23,10.0]]]
["bitfinex","SOLUSD",1732901391685,[[240.98,3.10109161],[240.94,8.71487761],[240.9,4.151],[240.87,22.2862],[240.85,0.82801255]],[[240.99,23.776884],[241.0,4.1494],[241.01,8.71487761],[241.07,31.403],[241.08,34.85951044]]]
["bitfinex","SOLUSD",1732901425381,[[241.5,13.60720436],[241.44,14.43324864],[241.4,4.1424],[241.39,15.2358],[241.38,11.571]],[[241.54,4.1401],[241.57,13.60720436],[241.58,10.3486],[241.61,0.4814644],[241.64,27.0719]]]
["bitfinex","SOLUSD",1732901451001,[[241.47,13.60720436],[241.44,22.3399],[241.42,4.1419],[241.38,10.357],[241.35,5.0]],[[241.54,13.60720436],[241.56,4.1397],[241.6,10.3478],[241.62,22.1713],[241.66,22.44795257]]]
["bitfinex","SOLUSD",1732901477540,[[241.67,13.60720436],[241.62,316.96384476],[241.61,21.7239],[241.59,15.3478],[241.58,5.0]],[[241.75,13.60720436],[241.79,4.1358],[241.81,10.339],[241.85,20.9603644],[241.86,6.73074997]]]
["bitfinex","SOLUSD",1732901506645,[[241.66,15.8125],[241.64,6.488],[241.6,13.60720436],[241.58,13.26135595],[241.54,15.3499]],[[241.72,23.776884],[241.73,20.0],[241.74,20.0],[241.77,51.86058836],[241.78,20.0]]]
["bitfinex","SOLUSD",1732901557284,[[241.96,4.1328],[241.95,20.58312286],[241.91,15.0828],[241.9,322.3344],[241.82,70.0]],[[242.03,13.60720436],[242.06,27.908084],[242.1,0.4814644],[242.13,10.3253],[242.15,20.3294]]]
["bitfinex","SOLUSD",1732901585811,[[241.85,20.0188],[241.83,15.06994954],[241.8,10.3388],[241.78,0.82474982],[241.76,17.46]],[[241.9,8.66114954],[241.94,4.1333],[241.97,10.3321],[242.01,20.0],[242.02,15.6758]]]
["bitfinex","SOLUSD",1732901624309,[[241.94,3.03059206],[241.85,10.3368],[241.82,312.0],[241.8,20.6774],[241.76,5.0]],[[241.95,8.66604545],[242.02,5.0],[242.03,10.3295],[242.04,52.75200102],[242.05,5.0]]]
["bitfinex","SOLUSD",1732901649243,[[241.77,4.1361],[241.76,8.66604545],[241.75,15.0389],[241.74,6.1528],[241.71,312.0]],[[241.83,8.66604545],[241.91,10.3345],[241.92,34.6641818],[241.94,10.0],[241.95,36.383]]]
["bitfinex","SOLUSD",1732901695897,[[241.55,2.95844489],[241.53,4.1402],[241.51,21.5544],[241.49,8.66604545],[241.47,5.1072826]],[[241.6,20.0],[241.67,14.4825],[241.68,34.6641818],[241.7,10.0]]]
["bitfinex","SOLUSD",1732901723798,[[241.4,7.73870477],[241.37,5.1120457],[241.36,4.1431],[241.35,24.30244545],[241.34,6.6459]],[[241.44,4.1418],[241.45,20.0],[241.48,34.129684],[241.52,5.0]]]
["bitfinex","SOLUSD",1732901740301,[[241.4,4.1423],[241.39,8.66604545],[241.38,15.0314],[241.36,10.3578],[241.35,5.14115213]],[[241.46,8.66604545],[241.48,4.1411],[241.51,20.0],[241.54,10.3505],[241.56,39.6641818]]]
["bitfinex","SOLUSD",1732901777635,[[241.24,18.24175437],[241.18,11.19232782],[241.17,21.8597]],[[241.36,4.1431],[241.37,15.8192],[241.38,12.10250034],[241.42,134.7]]]
["bitfinex","SOLUSD",1732901843280,[[241.12,12.86067989],[241.11,16.3013],[241.09,6.2784],[241.08,10.3698],[241.05,312.0]],[[241.19,8.71347989],[241.22,4.1455],[241.23,20.0],[241.26,10.3623],[241.28,6.75592992]]]
["bitfinex","SOLUSD",1732901881293,[[241.12,4.63780025],[241.11,8.71347989],[241.1,10.6104],[241.09,15.3915],[241.06,0.82724884]],[[241.19,8.71347989],[241.2,4.146],[241.24,10.3631],[241.27,20.7237],[241.29,6.76264471]]]
["bitfinex","SOLUSD",1732901909528,[[241.0,0.4814644],[240.98,4.1495],[240.94,0.82775936],[240.93,10.3763],[240.86,5.0]],[[241.06,8.71347989],[241.07,4.1481],[241.08,20.0],[241.11,1.77847247],[241.13,10.3681]]]
["bitfinex","SOLUSD",1732901934627,[[240.99,12.86297989],[240.96,26.7106],[240.95,6.0596],[240.93,0.82763014],[240.77,4.146]],[[241.07,8.71347989],[241.09,4.1478],[241.15,10.3671],[241.16,1.79857396],[241.21,31.9592]]]
["bitfinex","SOLUSD",1732901973882,[[241.19,21.8048],[241.16,4.1466],[241.14,8.71347989],[241.11,10.3684],[241.09,0.82715461]],[[241.22,8.71347989],[241.25,20.0],[241.28,10.3614],[241.32,34.85391956],[241.9,127.02282819]]]
["bitfinex","SOLUSD",1732901996096,[[241.0,22.1506],[240.99,4.1493],[240.97,10.3743],[240.95,0.82761687],[240.91,20.7546]],[[241.06,8.71347989],[241.14,20.0],[241.15,19.5138],[241.18,156.306595],[241.2,52.81509855]]]
["bitfinex","SOLUSD",1732902050651,[[241.0,4.54875534],[240.96,16.5988],[240.95,10.7437],[240.93,8.7310071],[240.74,20.7692]],[[241.01,8.7310071],[241.02,4.149],[241.05,20.0],[241.08,34.9240284],[241.09,10.3698]]]
["bitfinex","SOLUSD",1732902085675,[[240.86,8.7310071],[240.81,0.82826434],[240.8,335.776884],[240.79,5.0],[240.78,21.2343]],[[240.93,8.7310071],[241.0,10.3738],[241.02,15.9585],[241.03,7.89861196],[241.12,12.78188761]]]
["bitfinex","SOLUSD",1732902114986,[[240.96,27.926884],[240.95,27.37503305],[240.94,8.7310071],[240.93,0.82774501],[240.92,10.3765]],[[241.03,8.7310071],[241.05,4.1485],[241.06,20.0],[241.09,10.3695],[241.2,60.48780362]]]
["bitfinex","SOLUSD",1732902152512,[[241.02,16.3234],[241.01,12.8802071],[240.99,6.0473],[240.96,10.3748],[240.95,0.82770629]],[[241.09,8.7310071],[241.14,4.1469],[241.15,10.3673],[241.18,134.7],[241.19,16.5988]]]
["bitfinex","SOLUSD",1732902181332,[[241.13,8.7310071],[241.1,14.5167],[241.09,16.23],[241.08,6.3728],[241.05,0.82719899]],[[241.2,8.7310071],[241.23,20.0],[241.26,4.1449],[241.27,31.385],[241.28,1.76887509]]]
["bitfinex","SOLUSD",1732902206268,[[241.33,15.3516],[241.32,8.7310071],[241.3,6.6648],[241.26,14.5071],[241.25,5.0]],[[241.39,8.7310071],[241.48,4.1411],[241.49,11.3909438],[241.5,159.30196331],[241.51,33.48518761]]]
["bitfinex","SOLUSD",1732902250913,[[241.23,8.7310071],[241.2,19.3104],[241.19,6.1868],[241.15,20.7339],[241.14,5.0]],[[241.32,8.7310071],[241.34,4.1435],[241.35,25.51439597]]]
["bitfinex","SOLUSD",1732902274811,[[241.05,8.7310071],[241.04,26.4136],[240.98,11.20142566],[240.96,34.9240284],[240.94,5.0]],[[241.14,8.7310071],[241.16,4.1467],[241.19,20.0],[241.2,34.9240284],[241.22,10.3641]]]
["bitfinex","SOLUSD",1732902342152,[[240.92,8.7310071],[240.91,6.5113],[240.88,4.1512],[240.87,15.533],[240.84,73.94246395]],[[241.01,8.7310071],[241.05,4.1485],[241.06,10.3786],[241.07,12.13062746],[241.08,50.1830284]]]
["bitfinex","SOLUSD",1732902387780,[[241.16,12.8775071],[241.15,16.5728],[241.11,10.3683],[241.07,1.77127739]],[[241.25,12.8761071],[241.29,20.0],[241.32,45.2839284],[241.33,5.0],[241.34,6.76326651]]]
["bitfinex","SOLUSD",1732902414470,[[241.19,8.7310071],[241.18,4.77155746],[241.17,4.1463],[241.16,23.776884],[241.13,10.3676]],[[241.28,8.7310071],[241.29,4.1443],[241.3,20.0],[241.33,1.71764358],[241.34,10.3591]]]
["bitfinex","SOLUSD",1732902443258,[[241.17,8.7310071],[241.16,4.1464],[241.13,20.0],[241.1,10.3687],[241.08,60.6633284]],[[241.26,12.8759071],[241.31,10.3605],[241.32,34.9240284],[241.33,1.78052414],[241.34,6.45777263]]]
["bitfinex","SOLUSD",1732902468388,[[241.26,26.3522],[241.25,8.7310071],[241.22,10.3637],[241.17,324.43],[241.16,1.79027451]],[[241.33,12.8747071],[241.39,30.3568],[241.42,22.54925633],[241.44,66.54064539],[241.47,6.45777263]]]
["bitfinex","SOLUSD",1732902504532,[[241.14,6.6542],[241.11,20.8056],[241.1,8.7310071],[241.04,10.3714],[241.01,0.82729937]],[[241.18,8.7310071],[241.24,38.285184],[241.27,16.4879],[241.28,155.423],[241.29,11.5863]]]
["bitfinex","SOLUSD",1732902547663,[[241.22,8.7310071],[241.2,39.957884],[241.19,6.0731],[241.16,13.26675796],[241.15,5.0]],[[241.31,8.7310071],[241.39,8.19208951],[241.4,15.8369],[241.41,17.91554526],[241.42,15.8369]]]
["bitfinex","SOLUSD",1732902615324,[[240.96,15.3219071],[240.94,15.7805],[240.93,4.97828311],[240.89,0.25098],[240.87,5.0]],[[241.05,8.7310071],[241.07,4.1481],[241.1,10.3693],[241.14,16.094],[241.16,16.0655]]]
["bitfinex","SOLUSD",1732902664645,[[240.88,4.1514],[240.87,6.0652],[240.86,15.5893],[240.83,10.3803],[240.8,8.82277447]],[[240.93,8.7310071],[241.0,20.0],[241.03,14.5209],[241.05,10.0],[241.06,23.776884]]]
["bitfinex","SOLUSD",1732902692855,[[240.97,15.1612],[240.96,10.339],[240.94,8.7310071],[240.89,10.3779],[240.87,7.60720823]],[[241.02,8.7310071],[241.04,4.1486],[241.1,10.3692],[241.12,16.81165548],[241.17,6.48472995]]]
["bitfinex","SOLUSD",1732902723302,[[241.01,23.0407],[240.99,4.1494],[240.94,80.8],[240.91,20.7539],[240.89,5.0]],[[241.08,8.7310071],[241.14,4.147],[241.17,25.7323],[241.18,139.7],[241.2,36.69645272]]]
["bitfinex","SOLUSD",1732902763339,[[241.08,6.14239609],[241.05,9.31465694],[241.04,24.3226071],[241.03,6.1416],[240.97,80.8]],[[241.13,12.8781071],[241.18,1.78183488],[241.19,10.3654],[241.2,34.9240284],[241.22,139.7]]]
["bitfinex","SOLUSD",1732902783318,[[241.09,9.32428662],[241.08,24.0635071],[241.03,328.5135],[240.98,38.1884],[239.84,5.18655879]],[[241.16,12.8776071],[241.21,10.3647],[241.22,15.9987],[241.23,141.20302934],[241.24,5.0]]]
["bitfinex","SOLUSD",1732902849379,[[241.03,8.7310071],[241.02,20.5136],[240.97,322.3744],[240.96,34.9240284],[240.64,115.71346588]],[[241.1,23.776884],[241.11,3.7327],[241.12,8.7310071],[241.14,23.776884],[241.15,9.3305]]]
["bitfinex","SOLUSD",1732902852668,[[241.03,8.7310071],[241.02,20.5136],[241.0,6.601],[240.97,322.3744],[240.96,34.9240284]],[[241.11,27.509584],[241.12,8.7310071],[241.15,9.3305],[241.18,139.7],[241.19,45.35502934]]]
["bitfinex","SOLUSD",1732902916305,[[240.64,12.8865071],[240.62,6.1137],[240.61,10.3901],[240.59,0.41564487],[240.58,15.8397]],[[240.73,8.7310071],[240.76,4.1535],[240.77,1.7597594],[240.79,15.75137768],[240.81,134.7]]]
["bitfinex","SOLUSD",1732902957134,[[240.6,4.56224375],[240.59,0.41564487],[240.58,6.3926],[240.55,12.8879071],[240.52,312.0]],[[240.64,8.7310071],[240.66,4.1553],[240.7,12.17118381],[240.72,40.44635859],[240.73,25.7702]]]
["bitfinex","SOLUSD",1732902964454,[[240.59,0.41564487],[240.58,6.3926],[240.54,4.1572],[240.53,8.7310071],[240.36,4.147]],[[240.62,12.8869071],[240.67,10.3877],[240.7,1.78478381],[240.71,16.50302934],[240.72,188.15241727]]]
["bitfinex","SOLUSD",1732903008294,[[240.72,22.4298],[240.7,12.8854071],[240.65,5.82864119],[240.64,15.3888],[240.53,70.0]],[[240.78,12.8842071],[240.81,1.7203305],[240.83,10.3811],[240.84,34.9240284],[240.93,39.01817606]]]
["bitfinex","SOLUSD",1732903047999,[[240.91,4.1508],[240.9,8.7310071],[240.87,38.85753209],[240.84,346.9240284],[214.0,5.6]],[[240.98,8.7310071],[241.06,10.3709],[241.08,62.8489124],[241.1,16.5895],[241.12,5.4814644]]]
["bitfinex","SOLUSD",1732903078341,[[240.81,22.4167],[240.72,15.3851],[240.71,0.82833627],[240.53,20.14429582]],[[240.86,8.7310071],[240.92,14.5277],[240.96,34.9240284],[240.97,22.06054869],[240.98,155.4493]]]
["bitfinex","SOLUSD",1732903119368,[[240.75,4.1536],[240.74,8.7310071],[240.73,15.1624],[240.72,10.3854],[240.7,30.78376515]],[[240.83,8.7310071],[240.91,10.3775],[240.92,16.89114882],[240.96,44.9240284],[241.01,89.50302934]]]
["bitfinex","SOLUSD",1732903172503,[[240.55,4.1571],[240.54,9.56016398],[240.53,21.8122],[240.51,10.3944],[240.46,24.19702617]],[[240.63,8.7310071],[240.64,4.1555],[240.65,20.0],[240.67,0.2496],[240.68,16.6345]]]
["bitfinex","SOLUSD",1732903197449,[[240.52,3.0],[240.49,4.158],[240.48,31.09468998],[240.44,12.65333873],[240.24,41.05763567]],[[240.56,8.7310071],[240.57,4.1568],[240.61,10.3902],[240.64,20.0],[240.65,5.0]]]
["bitfinex","SOLUSD",1732903229351,[[240.8,13.67470241],[240.79,6.16154525],[240.78,24.60511565],[240.77,25.13462067],[240.56,20.4024022]],[[240.89,13.67470241],[240.91,4.151],[240.94,22.952],[240.95,10.3757],[240.96,13.67470241]]]
["bitfinex","SOLUSD",1732903253288,[[240.72,4.154],[240.71,8.74841424],[240.69,0.82857174],[240.68,10.3871],[240.66,22.1952]],[[240.8,12.90121424],[240.85,23.776884],[240.86,10.3796],[240.88,6.1389],[240.91,136.47278378]]]
["bitfinex","SOLUSD",1732903277821,[[240.79,8.74841424],[240.77,21.2598],[240.76,0.82835515],[240.72,34.99365696],[240.7,47.7735]],[[240.94,14.5264],[240.95,22.4539],[240.96,44.95066812],[240.98,134.7],[240.99,5.0]]]
["bitfinex","SOLUSD",1732903315233,[[240.94,13.65188683],[240.88,4.1514],[240.86,22.5179],[240.85,0.82796508],[240.84,13.65188683]],[[241.03,13.65188683],[241.07,9.1481],[241.08,18.65188683],[241.1,134.7],[241.18,3.7954524]]]
["bitfinex","SOLUSD",1732903379502,[[240.98,8.72852831],[240.95,4.1502],[240.94,0.82774823],[240.93,21.0161],[240.91,10.377]],[[241.03,20.0],[241.05,4.1485],[241.06,8.72852831],[241.1,10.3695],[241.46,39.86324573]]]
["bitfinex","SOLUSD",1732903381992,[[240.98,12.87802831],[240.95,10.3755],[240.94,0.82769274],[240.93,21.0161],[240.87,25.7577]],[[241.05,20.0],[241.06,4.1484],[241.08,8.72852831],[241.13,16.6468],[241.14,10.3675]]]
["bitfinex","SOLUSD",1732903444847,[[240.99,16.77523701],[240.92,4.1507],[240.88,0.82807465],[240.87,10.3788],[240.8,85.8]],[[241.0,24.1493],[241.03,23.776884],[241.05,27.48955649],[241.06,8.72852831],[241.08,13.728528]]]
["bitfinex","SOLUSD",1732903471647,[[240.9,3.03208992],[240.88,8.72852831],[240.82,4.1523],[240.79,21.5827],[240.76,11.21190653]],[[240.91,24.1509],[240.95,10.3757],[240.96,10.48224578],[240.99,139.7],[241.06,12.93221001]]]
["bitfinex","SOLUSD",1732903529299,[[240.75,4.1536],[240.74,22.4555],[240.73,8.72852831],[240.72,10.3855],[240.67,0.82845869]],[[240.81,8.72852831],[240.84,4.1522],[240.89,10.3781],[240.92,1.80506842],[240.93,20.51013725]]]
["bitfinex","SOLUSD",1732903556252,[[240.67,0.82868135],[240.66,12.88372831],[240.65,21.6754],[240.63,10.389],[240.62,10.0]],[[240.75,8.72852831],[240.81,20.0],[240.84,58.69099724],[240.85,36.3563],[240.88,5.0]]]
["bitfinex","SOLUSD",1732903588661,[[240.59,4.1564],[240.58,21.2667],[240.57,10.3916],[240.56,0.82889436],[240.55,8.72852831]],[[240.63,8.72852831],[240.68,4.155],[240.72,34.91411324],[240.73,10.3852],[240.76,5.0]]]
["bitfinex","SOLUSD",1732903634317,[[240.8,19.1527],[240.78,19.11092831],[240.76,21.6512],[240.72,65.68451324],[213.0,4.0988455]],[[240.86,8.72852831],[240.9,4.1511],[240.91,20.0],[240.94,10.376],[240.96,34.91411324]]]
["bitfinex","SOLUSD",1732903708487,[[240.69,23.776884],[240.68,12.88322831],[240.64,23.51740768],[240.63,5.0],[240.62,15.3894]],[[240.76,12.88202831],[240.79,10.3826],[240.84,36.69775339],[240.87,20.3479],[240.9,5.0]]]
["bitfinex","SOLUSD",1732903755633,[[240.52,21.8183],[240.51,4.1577],[240.5,8.72852831],[240.46,0.8292193],[240.45,15.3968]],[[240.58,8.72852831],[240.59,4.1564],[240.64,10.3892],[240.66,15.9501],[240.7,6.5091]]]
["bitfinex","SOLUSD",1732903789759,[[240.44,6.41493873],[240.42,8.72852831],[240.41,10.3984],[240.4,0.82943545],[240.39,22.9675]],[[240.51,8.72852831],[240.57,14.5487],[240.6,34.91411324],[240.62,15.8085],[240.73,25.7815784]]]
["bitfinex","SOLUSD",1732903819073,[[240.31,8.72852831],[240.27,14.5668],[240.26,0.83006506],[240.24,58.69099724],[240.21,10.0]],[[240.38,8.72852831],[240.42,24.1594],[240.45,15.4061],[240.46,10.397],[240.48,41.23061324]]]
["bitfinex","SOLUSD",1732903855297,[[240.36,4.53076911],[240.29,8.72852831],[240.26,11.23514689],[240.25,22.8807],[240.19,3.7801425]],[[240.37,8.72852831],[240.39,24.1599],[240.42,15.2575],[240.43,1.78586008],[240.55,25.7815784]]]
["bitfinex","SOLUSD",1732903879017,[[240.31,4.1612],[240.3,6.0964],[240.28,15.3912],[240.26,10.4052],[240.24,39.91411324]],[[240.39,8.72852831],[240.41,4.1596],[240.47,10.3963],[240.48,54.95121324],[240.49,134.7]]]
["bitfinex","SOLUSD",1732903928650,[[240.32,7.29419465],[240.31,11.78292995],[240.3,6.1058],[240.29,4.1615],[240.28,24.11972831]],[[240.37,8.72852831],[240.38,24.1601],[240.41,10.3989],[240.45,139.7],[240.47,6.4453946]]]
["bitfinex","SOLUSD",1732904010010,[[240.61,6.0216],[240.58,8.72852831],[240.56,26.9084],[240.51,5.82894657],[240.5,87.36075345]],[[240.66,8.72852831],[240.68,3.7394],[240.69,23.8897176],[240.72,34.91411324],[240.73,9.3466]]]
["bitfinex","SOLUSD",1732904029003,[[240.61,4.52974722],[240.59,4.1564],[240.57,8.72852831],[240.56,10.3923],[240.54,7.23238083]],[[240.65,8.72852831],[240.67,23.776884],[240.68,3.7395],[240.69,0.1128336],[240.71,9.3476]]]
["bitfinex","SOLUSD",1732904064841,[[240.83,8.72852831],[240.8,5.17248111],[240.79,14.5353],[240.75,0.8282436],[240.73,85.8]],[[240.91,8.72852831],[240.93,0.4763356],[240.94,15.0101],[240.99,9.3366],[241.0,6.1293]]]
["bitfinex","SOLUSD",1732904089764,[[240.9,9.24385868],[240.88,8.72852831],[240.87,15.3302],[240.85,16.743],[240.82,10.26700602]],[[240.93,0.4763356],[240.97,12.46342831],[241.01,16.0685],[241.04,15.3555],[241.07,43.6669]]]
["bitfinex","SOLUSD",1732904120782,[[240.88,4.1514],[240.87,8.72852831],[240.84,17.8335989],[240.8,5.0],[240.79,6.34]],[[240.96,8.72852831],[240.98,3.7348],[241.0,20.0],[241.03,25.8714],[241.05,134.7]]]
["bitfinex","SOLUSD",1732904163806,[[240.9,13.61595405],[240.88,0.82799404],[240.87,29.6331],[240.84,18.61595405],[240.83,5.0]],[[241.0,13.61595405],[241.05,0.82676936],[241.08,13.61595405],[241.11,10.3689],[241.14,5.0]]]
["bitfinex","SOLUSD",1732904190653,[[241.18,13.61595405],[241.14,4.1468],[241.11,10.3685],[241.08,13.61595405],[241.07,7.38084325]],[[241.23,0.82676936],[241.25,4.1451],[241.28,13.61595405],[241.29,10.3612],[241.34,139.7]]]
["bitfinex","SOLUSD",1732904227062,[[241.18,7.33418627],[241.17,17.76235405],[241.12,10.3682],[241.11,6.2712],[241.05,34.20449521]],[[241.23,0.82676936],[241.24,13.61595405],[241.25,4.1451],[241.27,23.776884],[241.3,10.3608]]]
["bitfinex","SOLUSD",1732904292119,[[241.33,22.7945],[241.32,4.1438],[241.31,8.7141807],[241.26,10.362],[241.25,0.82646153]],[[241.39,8.7141807],[241.4,0.32676936],[241.41,4.6186356],[241.46,51.30368757],[241.47,1.75189749]]]
["bitfinex","SOLUSD",1732904321455,[[241.26,6.388],[241.25,21.80437983],[241.23,4.1453],[241.22,8.7141807],[241.17,6.50492108]],[[241.3,24.10365336],[241.31,8.7141807],[241.36,14.501],[241.39,5.0],[241.59,51.30368757]]]
["bitfinex","SOLUSD",1732904358700,[[241.4,11.15633159],[241.38,5.16740986],[241.35,16.53],[241.34,8.7141807],[241.3,16.7995]],[[241.41,0.4763356],[241.42,8.7141807],[241.44,4.1418],[241.47,1.75489748],[241.51,0.32676936]]]
["bitfinex","SOLUSD",1732904389605,[[241.4,8.02415761],[241.38,4.1428],[241.36,8.7141807],[241.35,16.53],[241.34,10.3584]],[[241.41,0.4763356],[241.45,8.7141807],[241.47,26.22306684],[241.51,5.0],[241.53,10.8318]]]
["bitfinex","SOLUSD",1732904424817,[[241.35,7.81527388],[241.26,4.1448],[241.24,30.9269807],[241.22,10.3637],[241.14,25.734]],[[241.36,36.96093406],[241.4,10.3564],[241.41,0.4763356],[241.42,5.0],[241.44,195.2665228]]]
["bitfinex","SOLUSD",1732904474555,[[240.97,4.1497],[240.96,21.6422],[240.92,10.3767],[240.91,5.0],[240.87,329.43]],[[241.04,9.04095006],[241.05,23.776884],[241.1,4.1476],[241.12,10.3684],[241.14,10.8318]]]
["bitfinex","SOLUSD",1732904548900,[[241.18,4.1462],[241.17,8.7141807],[241.15,26.4096],[241.14,6.609],[241.1,5.82701004]],[[241.23,8.7141807],[241.27,4.1447],[241.31,0.32676936],[241.32,68.9933068],[241.36,6.75026571]]]
["bitfinex","SOLUSD",1732904617634,[[241.3,20.2166],[241.29,5.14356136],[241.28,8.7141807],[241.26,6.367],[241.24,16.18924689]],[[241.35,8.7141807],[241.38,4.1428],[241.39,0.32676936],[241.4,23.776884],[241.41,0.4763356]]]
["bitfinex","SOLUSD",1732904648966,[[241.31,5.17208501],[241.3,4.1441],[241.26,16.7292],[241.25,8.7141807],[241.21,10.82665897]],[[241.35,8.7141807],[241.37,4.46976936],[241.4,23.776884],[241.41,10.8321356],[241.49,171.21046686]]]
["bitfinex","SOLUSD",1732904676681,[[241.47,4.1412],[241.46,8.7141807],[241.42,5.11493889],[241.41,10.3554],[241.38,1.73142522]],[[241.53,8.7141807],[241.54,4.46686936],[241.57,10.349],[241.62,20.6944],[241.64,10.0]]]
["bitfinex","SOLUSD",1732904721508,[[241.37,12.8570807],[241.35,5.13642577],[241.33,16.1439],[241.31,6.2706],[241.22,8.92591574]],[[241.43,0.32676936],[241.44,36.6328647],[241.47,11.308],[241.5,5.0],[241.56,52.73971392]]]
["bitfinex","SOLUSD",1732904747148,[[241.39,8.7141807],[241.35,4.1433],[241.34,6.3856],[241.32,45.2163228],[241.28,5.0]],[[241.45,0.32676936],[241.46,36.6325647],[241.51,11.308],[241.52,12.14245915],[241.53,5.0]]]
["bitfinex","SOLUSD",1732904795458,[[241.39,4.1425],[241.38,8.7141807],[241.37,6.2278],[241.33,26.848],[241.32,34.8567228]],[[241.44,0.32676936],[241.45,8.7141807],[241.47,27.918184],[241.54,10.3506],[241.56,194.14131914]]]
["bitfinex","SOLUSD",1732904830302,[[241.53,8.7141807],[241.49,14.4932],[241.48,20.0],[241.45,22.6199],[241.42,90.8]],[[241.62,32.32636967],[241.64,4.1383],[241.65,0.4763356],[241.71,134.7],[241.72,2.4789]]]
["bitfinex","SOLUSD",1732904909360,[[241.64,8.7141807],[241.62,6.0749],[241.59,15.487],[241.57,0.82549413],[241.56,36.64197678]],[[241.65,0.4763356],[241.73,8.7141807],[241.76,11.308],[241.8,54.8567228],[241.95,20.80883809]]]
["bitfinex","SOLUSD",1732904964054,[[241.67,8.7141807],[241.63,6.6351],[241.62,10.3468],[241.47,12.41]],[[241.75,36.6275647],[241.79,10.3395],[241.8,51.1647228],[241.82,139.7],[241.84,22.44727469]]]
["bitfinex","SOLUSD",1732904993904,[[241.49,8.7141807],[241.47,4.1411],[241.46,6.3725],[241.45,15.6163],[241.42,24.19955471]],[[241.57,32.4910647],[241.58,4.1394],[241.62,10.3472],[241.63,5.0],[241.64,11.308]]]
["bitfinex","SOLUSD",1732905021523,[[241.34,4.1434],[241.33,15.812],[241.32,6.4655],[241.26,317.82658727],[241.22,8.76295693]],[[241.42,23.776884],[241.43,4.1419],[241.45,8.7141807],[241.48,10.3529],[241.49,142.1789]]]
["bitfinex","SOLUSD",1732905062690,[[241.58,8.7141807],[241.54,24.79065767],[241.5,10.3518],[241.31,111.48152228],[214.67,0.42857143]],[[241.63,27.915384],[241.65,8.7141807],[241.67,10.3446],[241.69,134.7],[241.7,16.308]]]
["bitfinex","SOLUSD",1732905089961,[[241.56,5.14762635],[241.52,8.7141807],[241.51,4.1405],[241.47,10.3532],[241.44,39.76800203]],[[241.58,23.776884],[241.59,8.7141807],[241.6,3.7251],[241.64,20.6193],[241.65,134.7]]]
["bitfinex","SOLUSD",1732905130711,[[241.42,15.7499],[241.41,15.2115807],[241.4,4.1423],[241.34,18.99613436],[241.32,34.8567228]],[[241.51,36.2175647],[241.54,134.7],[241.55,14.315],[241.56,34.8567228],[241.59,90.4789]]]
["bitfinex","SOLUSD",1732905189223,[[241.54,12.8541807],[241.51,6.4888],[241.49,16.27821575],[241.48,10.3527],[241.47,6.7470067]],[[241.63,12.4389807],[241.65,9.3112],[241.69,146.008],[241.73,23.6159],[241.75,6.49702665]]]
["bitfinex","SOLUSD",1732905226465,[[241.47,4.73830973],[241.39,6.1983],[241.38,8.7141807],[241.37,4.1429],[241.32,34.8567228]],[[241.48,36.2180647],[241.51,9.3164],[241.57,10.0],[241.6,18.6259],[241.67,101.6146533]]]
["bitfinex","SOLUSD",1732905274214,[[241.49,18.9242807],[241.45,10.3539],[241.42,21.5022],[241.4,25.7116],[241.39,10.3539]],[[241.57,27.502584],[241.58,8.7141807],[241.61,9.3126],[241.65,11.308],[241.66,139.7]]]
["bitfinex","SOLUSD",1732905314736,[[241.63,13.42911966],[241.6,4.139],[241.57,22.6703],[241.56,34.8567228],[241.55,10.3497]],[[241.64,22.85884856],[241.68,23.7239],[241.7,8.7141807],[241.73,134.7],[241.74,14.3078]]]
["bitfinex","SOLUSD",1732905347658,[[241.72,8.7141807],[241.68,4.1376],[241.66,22.5428],[241.63,10.3462],[240.05,0.12620743]],[[241.76,27.499584],[241.77,20.0],[241.79,8.7141807],[241.8,144.0053],[241.89,10.19723802]]]
["bitfinex","SOLUSD",1732905378781,[[241.84,8.7141807],[241.83,5.11027077],[241.82,20.2092],[241.81,6.31095947],[241.77,10.3401]],[[241.9,24.2532196],[241.91,12.4346807],[241.96,9.2991],[241.98,134.7],[242.0,5.0]]]
["bitfinex","SOLUSD",1732905440826,[[241.56,30.1092807],[241.55,4.1399],[241.52,10.3508],[241.49,80.8],[241.46,5.0]],[[241.64,8.7141807],[241.68,13.0337],[241.69,20.0],[241.72,11.308],[241.73,139.7]]]
["bitfinex","SOLUSD",1732905444105,[[241.58,8.7141807],[241.56,25.5348],[241.52,10.3508],[241.48,317.0],[241.47,6.74895737]],[[241.64,3.3107],[241.65,8.7141807],[241.68,9.3098],[241.69,20.0],[241.7,134.7]]]
["bitfinex","SOLUSD",1732905516650,[[241.8,2.62660101],[241.78,0.07715947],[241.77,15.8785],[241.76,10.7128],[241.75,8.7141807]],[[241.83,12.0222807],[241.88,23.776884],[241.89,8.2684],[241.9,0.4763356],[242.09,20.68597309]]]
["bitfinex","SOLUSD",1732905545780,[[241.8,2.69995393],[241.76,6.5765],[241.73,8.7141807],[241.72,19.3012],[241.5,78.11788296]],[[241.81,27.085184],[241.82,8.7141807],[241.84,8.27],[241.88,134.7],[241.9,22.0125356]]]
["bitfinex","SOLUSD",1732905592924,[[241.82,12.8492807],[241.8,21.7735],[241.77,0.82484151],[241.76,322.3407],[241.59,20.9760596]],[[241.9,12.4976163],[241.91,20.0],[241.97,134.7],[241.98,1.75220227],[242.0,24.25999709]]]
["bitfinex","SOLUSD",1732905635353,[[241.89,8.7141807],[241.87,4.1344],[241.85,5.10266372],[241.83,0.8246027],[241.82,21.789]],[[241.9,0.4763356],[241.94,3.3066],[241.96,8.7141807],[241.97,20.0],[242.0,8.2647]]]
["bitfinex","SOLUSD",1732905676080,[[242.07,8.7141807],[242.05,22.8792],[242.0,10.3304],[241.99,5.0],[241.97,5.0]],[[242.14,3.7801356],[242.15,8.7141807],[242.2,28.2578],[242.22,11.3508],[242.25,5.0]]]
["bitfinex","SOLUSD",1732905709585,[[242.09,7.53437522],[242.0,8.7141807],[241.99,15.9014],[241.97,4.1326],[241.95,6.4953]],[[242.1,27.081284],[242.11,8.7141807],[242.14,20.0867356],[242.16,169.5567228],[242.17,21.5175]]]
["bitfinex","SOLUSD",1732905786456,[[242.13,12.8441807],[242.11,16.6298],[242.08,16.5727],[242.06,5.0],[242.05,5.8239346]],[[242.14,0.4763356],[242.2,3.303],[242.23,20.0],[242.26,8.2556],[242.29,27.86]]]
["bitfinex","SOLUSD",1732905823565,[[242.13,13.48240207],[242.11,4.1303],[242.08,0.82376528],[242.07,5.0],[242.06,317.0]],[[242.21,13.48240207],[242.23,4.12590324],[242.24,20.0],[242.27,8.2552],[242.28,13.48240207]]]
["bitfinex","SOLUSD",1732905850795,[[242.14,13.48456125],[242.13,6.0286],[242.1,0.82360237],[242.07,15.3957],[242.06,17.38]],[[242.23,0.823],[242.24,13.48456125],[242.25,3.3023],[242.27,8.2554],[242.31,5.0]]]
["bitfinex","SOLUSD",1732905881718,[[242.16,13.48456125],[242.13,20.0],[242.11,0.82357303],[242.1,10.3261],[242.08,24.13225168]],[[242.24,16.78706125],[242.26,0.823],[242.29,8.2548],[242.33,5.0],[242.34,6.4196]]]
["bitfinex","SOLUSD",1732905925525,[[242.37,13.47296171],[242.34,4.1263],[242.29,312.82298426],[242.27,10.8188],[242.18,7.95703371]],[[242.39,4.5],[242.4,5.0],[242.42,3.3],[242.44,0.82263221],[242.45,13.47296171]]]
["bitfinex","SOLUSD",1732905950945,[[242.55,4.26157505],[242.51,12.74170399],[242.48,23.078],[242.46,0.82241757],[242.43,0.5]],[[242.56,4.5],[242.57,5.0],[242.58,3.2978],[242.59,8.61830399],[242.65,0.82263221]]]
["bitfinex","SOLUSD",1732905987273,[[242.58,4.49371426],[242.55,5.07728117],[242.53,22.2624],[242.52,12.74160399],[242.45,12.38]],[[242.59,7.7977],[242.6,5.0],[242.61,8.61830399],[242.62,0.4763356],[242.69,0.82263221]]]
["bitfinex","SOLUSD",1732906077122,[[242.48,2.92763125],[242.47,8.61830399],[242.45,4.1245],[242.44,15.0953],[242.43,6.2813]],[[242.49,4.5],[242.5,5.0],[242.54,8.61830399],[242.56,0.82263221],[242.57,11.543]]]
["bitfinex","SOLUSD",1732906101743,[[242.56,4.1226],[242.55,8.61830399],[242.54,16.5543],[242.53,6.1114],[242.34,84.09041294]],[[242.62,5.4763356],[242.63,4.5],[242.64,11.91530399],[242.68,9.06423221],[242.78,5.0]]]
["bitfinex","SOLUSD",1732906145873,[[242.61,20.35804835],[242.57,0.82234171],[242.56,16.5697],[242.54,16.5543],[242.52,47.33321596]],[[242.62,0.01795076],[242.64,4.5],[242.65,5.0],[242.69,8.61830399],[242.75,2.57072661]]]
["bitfinex","SOLUSD",1732906175501,[[242.59,7.51485754],[242.58,5.06821076],[242.56,4.1225],[242.53,8.61830399],[242.49,15.88153698]],[[242.6,9.5],[242.61,8.61830399],[242.62,0.01795076],[242.63,3.2972],[242.67,0.82263221]]]
["bitfinex","SOLUSD",1732906226728,[[242.37,12.74410399],[242.32,10.3169],[242.3,0.82301946],[242.29,2.28866134],[242.27,11.14497719]],[[242.39,4.5],[242.4,0.24752281],[242.43,0.82263221],[242.44,11.91800399],[242.71,20.75188197]]]
["bitfinex","SOLUSD",1732906256559,[[242.44,2.83057438],[242.37,324.74420399],[242.34,21.6437],[242.29,1.7146917],[242.25,17.61247719]],[[242.45,17.2405362],[242.46,0.24752281],[242.5,8.2476],[242.52,39.47321596],[243.09,39.93118661]]]
["bitfinex","SOLUSD",1732906280365,[[242.39,12.74380399],[242.36,0.8229046],[242.35,23.776884],[242.34,10.316],[242.33,21.3015]],[[242.4,4.5],[242.44,0.24752281],[242.49,4.12173221],[242.5,8.61830399],[242.76,71.74466014]]]
["bitfinex","SOLUSD",1732906329203,[[242.5,8.61830399],[242.48,2.67860431],[242.44,22.0987],[242.41,0.82267362],[242.38,15.314]],[[242.57,8.245],[242.58,3.2978],[242.59,5.0],[242.63,39.8449],[242.64,1.73511585]]]
["bitfinex","SOLUSD",1732906388547,[[242.33,35.24220399],[242.29,0.82310025],[242.28,34.47321596],[242.26,10.3193],[242.23,38.0012]],[[242.41,3.3001],[242.42,8.61830399],[242.46,8.2487],[242.48,10.0],[242.51,4.14582041]]]
["bitfinex","SOLUSD",1732906423179,[[242.35,4.1262],[242.33,7.06355053],[242.3,0.82307957],[242.29,10.3182],[242.28,16.3782]],[[242.41,7.06355053],[242.42,23.3],[242.47,11.664],[242.48,5.0],[242.49,5.0]]]
["bitfinex","SOLUSD",1732906472081,[[242.28,4.1274],[242.25,6.5536],[242.24,15.2577],[242.22,0.82339804],[242.16,5.0]],[[242.35,3.301],[242.36,7.06355053],[242.41,13.2504],[242.42,14.8449],[242.43,8.4156]]]
["bitfinex","SOLUSD",1732906503315,[[242.27,2.72957881],[242.21,11.19509907],[242.17,32.1165],[242.13,0.82359106],[242.04,40.64639628]],[[242.28,23.3019],[242.29,7.06659907],[242.33,8.2534],[242.34,14.8449],[242.52,12.93616503]]]
["bitfinex","SOLUSD",1732906543948,[[242.16,7.06659907],[242.15,6.325],[242.11,16.0637],[242.09,0.82391935],[241.87,68.85094221]],[[242.25,7.06659907],[242.27,8.2554],[242.29,5.0],[242.3,5.0],[242.31,138.1156]]]
["bitfinex","SOLUSD",1732906570664,[[242.18,4.3153753],[242.16,7.06659907],[242.15,6.325],[242.14,4.1298],[242.11,16.0637]],[[242.21,20.0],[242.22,3.3027],[242.24,7.06659907],[242.28,13.255],[242.84,155.15353937]]]
["bitfinex","SOLUSD",1732906632480,[[242.13,7.06659907],[242.12,4.1301],[242.11,6.4054],[242.1,10.3262],[242.09,15.394]],[[242.14,0.0966483],[242.21,23.303],[242.22,7.06659907],[242.27,8.2554],[242.48,64.68082517]]]
["bitfinex","SOLUSD",1732906695351,[[242.15,5.85434954],[242.14,11.19619907],[242.11,21.8431],[242.1,10.3261],[242.05,0.82383201]],[[242.23,23.776884],[242.24,30.36909907],[242.27,8.2552],[242.29,5.0],[242.31,134.7]]]
["bitfinex","SOLUSD",1732906752391,[[242.13,4.1298],[242.12,22.3209],[242.08,10.3269],[242.07,0.82370694],[242.04,48.92339628]],[[242.2,7.06659907],[242.21,3.3029],[242.28,28.26639628],[242.29,13.2548],[242.31,134.7]]]
["bitfinex","SOLUSD",1732906815242,[[242.05,6.0478],[242.03,16.1016],[242.02,0.45838484],[242.01,4.1318],[241.98,0.82415672]],[[242.08,7.06659907],[242.13,3.304],[242.15,8.2594],[242.16,28.26639628],[242.17,134.7]]]
["bitfinex","SOLUSD",1732906846051,[[241.79,15.9183],[241.77,10.34],[241.75,14.01547978],[241.56,24.77],[241.53,0.4763356]],[[241.83,7.06659907],[241.92,28.26639628],[241.95,23.776884],[241.96,20.0],[241.99,152.9605]]]
["bitfinex","SOLUSD",1732906882696,[[241.95,6.6382],[241.94,7.06659907],[241.91,0.82446997],[241.89,31.0513],[241.87,5.0]],[[242.02,7.06659907],[242.06,27.081784],[242.07,8.2623],[242.1,15.3449],[242.12,136.41267149]]]
["bitfinex","SOLUSD",1732906933830,[[241.64,7.06659907],[241.57,37.71530651],[241.56,33.26639628],[241.55,5.0],[241.0,15.01145439]],[[241.78,3.3087],[241.79,15.1977],[241.8,136.43122366],[241.81,16.6866],[242.1,29.49048664]]]
["bitfinex","SOLUSD",1732906953330,[[241.69,2.72017766],[241.68,16.2293],[241.67,6.0297],[241.66,4.138],[241.65,11.09540163]],[[241.73,11.09540163],[241.74,3.3093],[241.78,8.2722],[241.8,11.09540163],[241.83,5.0]]]
["bitfinex","SOLUSD",1732907005768,[[241.33,6.6359],[241.32,16.255],[241.31,15.2688979],[241.29,0.4763356],[241.25,0.82664944]],[[241.39,11.1249979],[241.4,3.314],[241.46,8.2832],[241.47,139.7],[241.56,11.1249979]]]
["bitfinex","SOLUSD",1732907040413,[[241.37,16.1595]],[[241.46,20.0],[241.49,10.43092691],[241.53,15.3449],[241.54,139.7],[241.55,5.0]]]
["bitfinex","SOLUSD",1732907073930,[[241.4,7.12011383],[241.39,23.776884],[241.38,14.4998],[241.37,21.6836],[241.35,0.82622885]],[[241.48,7.12011383],[241.49,20.0],[241.51,3.3124],[241.56,36.76025532],[241.63,6.46089302]]]
["bitfinex","SOLUSD",1732907122273,[[241.19,28.78931383],[241.11,0.82718968],[241.1,19.5167],[241.09,28.776884],[241.08,28.48045532]],[[241.26,7.12011383],[241.31,3.3152],[241.32,163.18045532],[241.33,8.2876],[241.35,23.7605]]]
["bitfinex","SOLUSD",1732907179221,[[241.05,0.4763356],[240.99,4.1494],[240.97,7.12011383],[240.96,32.8441],[240.93,0.82757971]],[[241.07,7.12011383],[241.16,134.7],[241.18,10.0],[241.35,6.4853095],[241.42,38.91185701]]]
["bitfinex","SOLUSD",1732907186720,[[241.14,7.12011383],[241.06,46.041884],[241.05,14.9959356],[241.02,10.0],[240.96,28.48045532]],[[241.21,10.43671383],[241.27,134.7],[241.28,15.0109],[241.29,5.0],[241.3,36.596832]]]
["bitfinex","SOLUSD",1732907231618,[[241.09,10.7451],[241.08,7.12011383],[241.06,15.9748],[241.05,10.8474356],[241.0,5.0]],[[241.16,10.43741383],[241.23,8.291],[241.24,134.7],[241.27,26.5789],[241.62,14.44187832]]]
["bitfinex","SOLUSD",1732907317578,[[241.07,7.12011383],[241.03,38.297684],[241.02,16.82689167],[241.01,6.3316],[240.97,22.42]],[[241.15,7.12011383],[241.19,3.3168],[241.2,8.2921],[241.21,134.7],[241.25,12.30952634]]]
["bitfinex","SOLUSD",1732907354105,[[241.16,2.62537874],[241.15,11.26671383],[241.1,22.23263433],[241.09,10.3694],[241.08,28.48045532]],[[241.21,7.12011383],[241.23,3.3164],[241.25,20.0],[241.28,15.3374],[241.29,8.289]]]
["bitfinex","SOLUSD",1732907401546,[[241.17,4.31563487],[241.12,4.1471],[241.08,28.38431383],[241.07,10.37],[214.0,5.6]],[[241.18,7.12011383],[241.19,3.7315],[241.22,20.0],[241.25,8.2901],[241.26,16.0185]]]
["bitfinex","SOLUSD",1732907427856,[[240.89,4.1512],[240.85,32.15],[240.82,18.26796102],[240.61,20.79510768],[214.16,8.80254545]],[[240.96,7.12011383],[241.01,23.776884],[241.03,15.9468],[241.08,48.35675532],[241.17,70.0]]]
["bitfinex","SOLUSD",1732907474225,[[240.85,0.4001216],[240.84,27.0916],[240.83,7.12011383],[240.8,10.3819],[240.74,0.82821216]],[[240.92,10.44081383],[240.97,15.8499],[240.98,8.2995],[241.01,1.72736514],[241.04,11.41]]]
["bitfinex","SOLUSD",1732907509137,[[240.87,11.29840601],[240.86,23.2386],[240.85,0.82800898],[240.84,10.38],[240.77,4.91417469]],[[241.03,3.319],[241.04,23.776884],[241.05,8.2971]]]
["bitfinex","SOLUSD",1732907588399,[[240.8,4.1528],[240.79,6.6439],[240.78,22.19470601],[240.69,25.7735],[240.61,0.4725249]],[[240.85,7.14680601],[240.89,3.321],[240.94,8.301],[240.96,28.58722404],[240.98,140.8003]]]
["bitfinex","SOLUSD",1732907591284,[[240.79,6.6439],[240.78,15.0479],[240.76,4.1534],[240.74,7.14680601],[240.68,0.82846562]],[[240.81,7.14680601],[240.93,146.3215],[240.95,134.7],[240.96,28.58722404]]]
["bitfinex","SOLUSD",1732907671182,[[240.61,0.4725249],[240.6,4.1562],[240.58,29.11130601],[240.53,10.3933],[240.37,4.6235249]],[[240.65,7.14680601],[240.71,3.3235],[240.72,28.58722404],[240.73,40.85865045],[240.74,8.3079]]]
["bitfinex","SOLUSD",1732907713480,[[240.61,11.30280601],[240.56,0.82929275],[240.55,1965.5693467],[240.53,16.4985],[240.48,28.58722404]],[[240.68,10.47070601],[240.72,8.3084],[240.74,17.78701081],[240.77,5.0],[240.8,134.7]]]
["bitfinex","SOLUSD",1732907748500,[[240.55,1476.45324341],[240.4,7.14680601],[240.37,4.6327249],[240.24,28.58722404],[240.14,41.16822679]],[[240.56,60.83819001],[240.57,6.4108],[240.58,1.80507347],[240.6,36.89992404],[240.61,16.653572]]]
["bitfinex","SOLUSD",1732907779931,[[240.55,1361.58909736],[240.5,17.3132],[240.49,6.6224],[240.47,7.14680601],[240.46,4.1585]],[[240.56,10.47230601],[240.6,10.03945111],[240.63,5.0],[240.64,134.7],[240.65,21.6218]]]
["bitfinex","SOLUSD",1732907821973,[[240.68,26.6684],[240.67,7.14680601],[240.65,0.82878286],[240.64,23.776884],[240.63,14.545]],[[240.75,7.14680601],[240.76,3.3228],[240.78,20.0],[240.81,143.0054],[240.83,4.21926639]]]
["bitfinex","SOLUSD",1732907845990,[[240.87,7.14680601],[240.84,8.67244969],[240.83,18.4621],[240.46,51.87175114],[214.68,0.022]],[[240.94,3.3203],[240.95,7.14680601],[240.98,8.2997],[241.0,23.776884],[241.02,140.70378208]]]
["bitfinex","SOLUSD",1732907912545,[[241.19,11.29290601],[241.18,17.8331],[241.16,10.3661],[241.13,0.82689105],[241.12,12.46]],[[241.26,7.14680601],[241.29,3.3155],[241.32,28.58722404],[241.34,8.287],[241.39,21.5706]]]
["bitfinex","SOLUSD",1732907964874,[[241.12,18.2379],[241.11,11.4575],[241.09,0.82719533],[241.08,12.31536394],[240.85,51.87175114]],[[241.17,7.14680601],[241.21,3.3166],[241.22,8.2912],[241.26,20.0],[241.28,21.5787]]]
["bitfinex","SOLUSD",1732908000696,[[241.17,10.79310601],[241.16,8.239315],[241.15,18.565],[241.12,14.18490175],[241.1,5.0]],[[241.24,10.46290601],[241.28,20.0],[241.31,8.288],[241.32,28.58722404],[285.0,15.3]]]
["bitfinex","SOLUSD",1732908048333,[[241.09,27.924584],[241.08,7.5406],[241.07,20.26188055],[241.06,7.14680601],[241.01,19.18596732]],[[241.16,10.46410601],[241.21,8.2915],[241.26,134.7],[241.28,10.0],[241.3,42.14736745]]]
["bitfinex","SOLUSD",1732908090759,[[241.26,23.776884],[241.25,4.145],[241.23,0.82683023],[241.22,7.14680601],[241.16,22.44]],[[241.3,7.14680601],[241.32,3.3151],[241.39,8.2855],[241.4,17.7182],[241.41,23.8572]]]
["bitfinex","SOLUSD",1732908136271,[[241.19,35.06969001],[241.18,19.0769],[241.17,7.3216],[241.15,0.82694219],[241.14,12.44]],[[241.26,3.3159],[241.27,7.14680601],[241.31,8.288],[241.35,16.5736],[241.39,158.45564872]]]
["bitfinex","SOLUSD",1732908208442,[[241.27,11.29150601],[241.26,7.3586],[241.23,20.82667081],[241.16,101.533],[241.09,56.24484891]],[[241.35,7.14680601],[241.41,26.7795],[241.45,0.4725249],[241.47,157.7648311],[241.63,207.57688282]]]
["bitfinex","SOLUSD",1732908295320,[[241.26,29.73191431],[241.21,7.1709],[241.2,31.65605724],[241.19,24.54568264],[241.17,5.0]],[[241.33,11.22901431],[241.39,8.2853],[241.43,17.9165],[241.44,48.74775724],[241.45,141.66525514]]]
["bitfinex","SOLUSD",1732908327133,[[241.17,7.91401431],[241.15,11.798],[241.14,18.9173],[241.11,0.82707493],[241.1,10.3687]],[[241.24,3.3163],[241.25,7.91401431],[241.28,8.2891],[241.32,31.65605724],[241.34,10.0]]]
["bitfinex","SOLUSD",1732908391566,[[241.33,23.776884],[241.32,12.06109591],[241.31,19.1928],[241.29,8.52366136]],[[241.39,11.23139591],[241.44,8.2836],[241.45,0.4725249],[241.49,18.6165],[241.5,1.73618706]]]
["bitfinex","SOLUSD",1732908437402,[[241.26,23.776884],[241.25,4.145],[241.24,7.91729591],[241.19,10.3648],[241.18,0.82679024]],[[241.31,7.91729591],[241.36,3.3145],[241.37,8.2862],[241.38,7.3254],[241.41,17.4657]]]
["bitfinex","SOLUSD",1732908501027,[[241.31,27.920784],[241.3,27.91729591],[241.28,0.82653498],[241.27,18.5561],[214.68,0.022]],[[241.38,7.91729591],[241.39,3.3141],[241.43,8.2839],[241.44,31.66918364],[241.45,18.5126249]]]
["bitfinex","SOLUSD",1732908538834,[[241.4,10.64475963],[241.36,20.0],[241.35,4.1433],[241.34,7.91729591],[241.33,18.4103]],[[241.41,7.91729591],[241.42,3.3138],[241.45,0.4725249],[241.47,8.2826],[241.51,17.9357]]]
["bitfinex","SOLUSD",1732908572677,[[241.33,10.63864503],[241.23,4.1454],[241.22,23.776884],[241.18,1.7885212],[241.17,10.3661]],[[241.34,11.23209591],[241.38,8.2858],[241.39,5.0],[241.4,20.0],[241.42,5.0]]]
["bitfinex","SOLUSD",1732908619036,[[241.21,23.776884],[241.2,7.91729591],[241.19,4.1461],[241.15,29.5227],[241.13,0.82690394]],[[241.28,7.91729591],[241.34,2.9004],[241.39,5.0],[241.4,22.7811],[241.44,31.66918364]]]
["bitfinex","SOLUSD",1732908723180,[[241.27,19.1957],[241.26,4.1448],[241.25,15.25149591],[241.2,2.57884082],[241.18,13.67470795]],[[241.39,7.2497],[241.4,20.0],[241.41,7.4808],[241.44,51.16578364],[241.6,51.74389094]]]
["bitfinex","SOLUSD",1732908753713,[[241.29,23.776884],[241.28,7.91729591],[241.27,23.776884],[241.26,4.97153278],[241.25,18.0713]],[[241.35,7.91729591],[241.39,2.8998],[241.4,6.9856],[241.41,18.3305],[241.42,7.249]]]
["bitfinex","SOLUSD",1732908815264,[[241.27,19.2253],[241.24,10.3627],[241.22,8.00335787],[241.18,20.7307],[241.17,70.05386632]],[[241.33,7.91729591],[241.35,2.9003],[241.42,7.2487],[241.44,31.66918364],[241.45,18.5787249]]]
["bitfinex","SOLUSD",1732908846305,[[241.23,4.1454],[241.22,23.776884],[241.21,13.06720304],[241.19,0.82695181],[241.17,10.3661]],[[241.29,7.91729591],[241.31,2.9009],[241.34,20.0],[241.35,7.251],[241.37,18.8473]]]
["bitfinex","SOLUSD",1732908904651,[[241.18,27.922984],[241.17,7.91729591],[241.14,0.82713864],[241.13,10.3678],[241.12,17.964]],[[241.24,7.91729591],[241.25,2.9015],[241.3,20.0],[241.32,38.92118364],[241.33,7.4647]]]
["bitfinex","SOLUSD",1732908946093,[[241.2,23.776884],[241.19,22.9541],[241.18,7.4319],[241.16,8.74421289],[241.07,5.0]],[[241.23,7.91729591],[241.26,2.9015],[241.31,7.252],[241.32,49.26838364],[241.35,1.7468963]]]
["bitfinex","SOLUSD",1732909045253,[[241.37,35.83717991],[241.35,0.8262731],[241.34,1.75086236],[241.33,17.7069],[241.31,12.43]],[[241.44,10.81649591],[241.45,0.4725249],[241.49,20.0],[241.51,7.246],[283.82,1.64]]]
["bitfinex","SOLUSD",1732909099602,[[241.43,7.91729591],[241.42,4.1421],[241.4,23.776884],[241.35,18.63301061],[241.34,33.03423457]],[[241.45,0.4725249],[241.49,2.8986],[241.51,27.91729591],[241.56,5.0],[241.57,18.0335]]]
["bitfinex","SOLUSD",1732909133806,[[241.42,23.776884],[241.41,4.1421],[241.4,7.91729591],[241.39,1.79398507],[241.38,19.43882993]],[[241.48,11.23019591],[241.54,8.2802],[241.56,31.66918364],[241.57,7.0209],[241.6,5.0]]]
["bitfinex","SOLUSD",1732909198350,[[241.41,27.919184],[241.4,26.12039591],[241.39,9.26761793],[241.32,36.66918364],[241.28,4.141]],[[241.47,7.91729591],[241.52,3.3124],[241.54,19.4724],[241.55,7.5165],[241.56,39.94868364]]]
["bitfinex","SOLUSD",1732909235501,[[241.4,27.919384],[241.36,7.91729591],[241.35,11.18453353],[241.34,19.2223],[241.3,14.2121131]],[[241.45,7.91729591],[241.48,3.3129],[241.51,20.0],[241.53,8.2806],[241.55,12.5165]]]
["bitfinex","SOLUSD",1732909275128,[[241.3,21.7351],[241.28,15.28279591],[241.25,10.3623],[241.07,20.48694188],[240.82,4.14476787]],[[241.35,7.91729591],[241.42,3.3137],[241.43,8.2839],[241.44,36.66918364],[241.45,7.0501]]]
["bitfinex","SOLUSD",1732909343572,[[241.1,4.1476],[241.09,25.66319591],[241.06,9.68442505],[241.05,10.3709],[241.0,43.1668]],[[241.17,7.91729591],[241.19,3.3168],[241.26,30.6338],[241.27,8.58759251],[241.46,45.80692]]]
["bitfinex","SOLUSD",1732909392001,[[241.19,4.63249984],[241.14,4.1468],[241.13,6.7223],[241.09,25.54829591],[241.07,19.05632355]],[[241.2,7.91729591],[241.27,8.2894],[241.28,3.3156],[241.29,22.0089],[241.31,12.266]]]
["bitfinex","SOLUSD",1732909433343,[[241.08,4.52107096],[241.07,4.1481],[241.06,13.07379173],[241.04,10.3717],[240.94,13.68632355]],[[241.14,7.91729591],[241.15,3.3174],[241.17,20.0],[241.2,39.96098364],[241.21,5.0]]]
["bitfinex","SOLUSD",1732909524403,[[241.48,7.91729591],[241.46,4.1414],[241.45,6.893],[241.42,27.4039],[241.38,11.59838264]],[[241.56,7.91729591],[241.57,20.0],[241.6,23.776884],[241.61,8.2778],[241.62,3.3109]]]
["bitfinex","SOLUSD",1732909570339,[[241.41,4.1421],[241.38,6.5966],[241.3,312.0],[241.28,5.0],[241.16,91.13753012]],[[241.47,7.91729591],[241.5,3.3126],[241.56,39.94868364],[241.57,5.0],[241.58,6.76266066]]]
["bitfinex","SOLUSD",1732909609256,[[241.4,15.033],[241.35,10.1668],[241.34,7.91729591],[241.31,0.82644222],[241.28,5.0]],[[241.42,7.91729591],[241.47,23.776884],[241.48,3.3129],[241.5,11.95100858],[241.56,59.59380507]]]
["bitfinex","SOLUSD",1732909637918,[[241.36,30.5969489],[241.34,7.91729591],[241.31,0.82643398],[241.3,10.3605],[241.29,6.477]],[[241.42,7.91729591],[241.43,3.3136],[241.49,28.2819],[241.52,6.6464],[241.53,25.1426]]]
["bitfinex","SOLUSD",1732909686937,[[241.14,21.8494],[241.13,7.91729591],[241.12,4.1473],[241.11,0.82707878],[241.1,10.3689]],[[241.21,7.91729591],[241.27,3.3157],[241.3,8.2887],[241.31,15.1426],[241.32,31.66918364]]]
["bitfinex","SOLUSD",1732909738874,[[241.05,19.5126],[241.04,7.91729591],[240.99,10.3735],[240.98,80.8],[240.97,1.76208649]],[[241.12,7.91729591],[241.13,3.3178],[241.18,8.2926],[241.2,38.16258364],[241.23,160.21540096]]]
["bitfinex","SOLUSD",1732909834241,[[241.17,5.94682624],[241.16,4.1466],[241.15,30.69459591],[241.14,0.82708544],[241.13,10.3677]],[[241.24,7.91729591],[241.25,3.316],[241.27,20.0],[241.3,15.803],[241.31,8.2882]]]
["bitfinex","SOLUSD",1732909864443,[[241.24,5.95133134],[241.21,4.1457],[241.18,7.91729591],[241.15,22.7773],[241.14,0.82701639]],[[241.26,7.91729591],[241.28,3.3156],[241.32,31.66918364],[241.35,31.1759],[241.51,90.45068756]]]
["bitfinex","SOLUSD",1732909890672,[[241.22,4.1455],[241.21,7.91729591],[241.2,20.0],[241.15,32.7773],[241.14,94.97437674]],[[241.3,7.91729591],[241.34,27.091684],[241.35,31.1759],[241.41,8.21879032],[241.42,5.0]]]
["bitfinex","SOLUSD",1732909946909,[[241.29,5.15431688],[241.27,18.60563183],[241.26,21.1328],[241.24,17.22560904],[241.2,49.10918364]],[[241.35,7.91729591],[241.38,3.3143],[241.43,17.27822713],[241.44,39.95308364],[241.49,245.74638459]]]
["bitfinex","SOLUSD",1732910027662,[[241.37,4.143],[241.36,15.2788],[241.35,7.91729591],[241.32,50.263984],[241.28,9.78650416]],[[241.42,7.91729591],[241.44,3.3134],[241.5,8.2818],[241.52,102.3938],[241.53,6.48198459]]]
["bitfinex","SOLUSD",1732910054280,[[241.47,4.1413],[241.46,40.139984],[241.44,7.44001678],[241.43,20.0],[241.42,30.69259591]],[[241.5,7.91729591],[241.52,75.0],[241.56,34.98098364],[241.62,5.0],[241.64,8.277]]]
["bitfinex","SOLUSD",1732910137112,[[241.68,10.56826938],[241.67,0.11184824],[241.65,9.26139066],[241.61,8.74279678],[241.6,16.2851]],[[241.69,0.4725249],[241.7,7.91729591],[241.72,3.3097],[241.74,15.8233],[241.75,6.5717]]]
["bitfinex","SOLUSD",1732910143640,[[241.68,5.88227477],[241.67,4.24964824],[241.62,10.3467],[241.58,33.1164],[241.56,5.0]],[[241.69,8.38982081],[241.74,3.3094],[241.8,31.66918364],[241.81,29.754],[241.9,25.92793837]]]
["bitfinex","SOLUSD",1732910205670,[[241.4,4.1425],[241.39,21.9855],[241.37,7.91729591],[241.35,10.358],[241.33,0.82627147]],[[241.45,7.91729591],[241.54,8.2802],[241.56,31.66918364],[241.58,6.76059922],[241.68,25.92793837]]]
["bitfinex","SOLUSD",1732910261410,[[241.35,5.8966252],[241.34,20.0],[241.3,4.1442],[241.29,19.10412896],[241.26,16.5803]],[[241.36,7.91729591],[241.4,3.314],[241.44,31.66918364],[241.47,8.2827],[241.48,6.3364]]]
["bitfinex","SOLUSD",1732910311651,[[241.25,4.145],[241.23,20.0],[241.22,10.3637],[241.21,0.82677751],[241.2,16.1442]],[[241.29,7.91729591],[241.33,3.3149],[241.39,16.58974525],[241.4,20.2645],[241.42,5.0]]]
["bitfinex","SOLUSD",1732910361674,[[241.24,4.1452],[241.23,15.7904],[241.21,0.82682318],[241.2,14.52549591],[241.19,34.141784]],[[241.29,7.91729591],[241.32,3.3151],[241.38,16.6426],[241.39,6.5627],[241.41,10.0]]]
["bitfinex","SOLUSD",1732910421613,[[241.43,4.57264842],[241.41,7.91729591],[241.4,15.32492484],[241.39,15.6568],[241.35,5.0]],[[241.49,7.91729591],[241.53,3.3122],[241.56,47.73788364],[241.57,8.2794],[241.58,6.71604716]]]
["bitfinex","SOLUSD",1732910446936,[[241.54,5.11531695],[241.42,15.5042],[241.41,14.49749591],[241.35,5.0],[241.33,36.0754]],[[241.55,23.776884],[241.56,31.66918364],[241.57,7.91729591],[241.59,11.5898],[241.6,20.3577]]]
["bitfinex","SOLUSD",1732910495691,[[241.36,4.31307826],[241.35,4.1433],[241.3,20.82651586],[241.29,18.27809591],[241.24,98.23]],[[241.37,7.91729591],[241.44,31.66918364],[241.45,3.3133],[241.5,8.2818],[241.52,13.3412261]]]
["bitfinex","SOLUSD",1732910590346,[[241.31,4.32207899],[241.3,4.1441],[241.28,23.776884],[241.25,25.00207265],[241.24,10.3631]],[[241.32,7.91729591],[241.39,18.8149],[241.42,6.2667],[241.43,5.0],[241.44,44.95308364]]]
["bitfinex","SOLUSD",1732910617664,[[241.27,4.3471026],[241.25,4.145],[241.22,14.16188659],[241.2,28.02266048],[241.18,1.75063788]],[[241.28,7.91729591],[241.33,3.3149],[241.36,15.9653],[241.38,10.0],[241.39,6.5559]]]
["bitfinex","SOLUSD",1732910688813,[[241.29,12.06159591],[241.28,23.776884],[241.27,16.0882],[241.26,10.3618],[241.05,98.11788296]],[[241.36,7.91729591],[241.4,3.314],[241.42,16.228],[241.43,5.0],[241.44,44.95298364]]]
["bitfinex","SOLUSD",1732910733735,[[241.25,27.91729591],[241.23,0.82690084],[241.22,14.5094],[241.21,21.6291],[241.19,5.5222156]],[[241.33,7.91729591],[241.38,3.3142],[241.41,8.2849],[241.42,25.9554],[241.44,38.29688364]]]
["bitfinex","SOLUSD",1732910771253,[[241.31,4.144],[241.3,31.5864],[241.28,7.91729591],[241.26,1.79059922],[241.22,0.82667294]],[[241.35,7.41729591],[241.4,3.314],[241.44,36.66918364],[241.45,16.5762],[241.46,5.0]]]
["bitfinex","SOLUSD",1732910829012,[[241.4,4.1424],[241.39,20.0],[241.36,10.3576],[241.35,22.5795],[241.32,22.51046051]],[[241.43,7.91729591],[241.5,3.3126],[241.53,5.0],[241.54,25.0],[241.55,10.00975669]]]
["bitfinex","SOLUSD",1732910936879,[[241.58,46.18207991],[241.56,16.3023],[241.54,0.82565142],[241.53,6.5696],[241.35,20.025012]],[[241.65,7.91729591],[241.69,0.4725249],[241.7,23.3099],[241.73,5.0],[243.44,62.11408487]]]
["bitfinex","SOLUSD",1732910940286,[[241.57,4.1395],[241.56,16.3023],[241.54,10.3499],[241.53,6.5696],[241.45,17.43]],[[241.61,7.91729591],[241.68,31.66918364],[241.69,23.7825249],[241.7,20.0],[241.72,5.0]]]
["bitfinex","SOLUSD",1732911041042,[[241.81,27.912284],[241.8,7.91729591],[241.79,5.11377308],[241.77,16.85048668],[241.75,12.0577376]],[[241.89,3.3073],[241.94,14.2846],[241.95,15.9494],[241.97,10.0],[242.17,92.69528136]]]
["bitfinex","SOLUSD",1732911072486,[[241.77,20.1616],[241.76,7.91729591],[241.73,6.3392],[241.72,0.82499215],[241.71,30.3425]],[[241.85,7.91729591],[241.86,3.3077],[241.91,8.2678],[241.92,37.96338364],[241.93,5.4698457]]]
["bitfinex","SOLUSD",1732911140536,[[241.92,11.09473428],[241.85,4.1347],[241.84,22.98499591],[241.82,10.338],[241.78,0.82467121]],[[241.93,11.69384161],[241.98,28.2651],[242.01,16.0726],[242.03,11.49636104],[242.05,34.51862208]]]
["bitfinex","SOLUSD",1732911176255,[[241.93,4.93021643],[241.9,5.0],[241.89,5.0],[241.88,10.785],[241.85,23.17019591]],[[241.94,10.39719591],[241.97,20.0],[242.01,6.1982],[242.06,4.80070514],[242.08,16.12023858]]]
["bitfinex","SOLUSD",1732911250610,[[242.11,5.0],[242.1,9.1305],[242.09,6.3422],[242.07,7.91729591],[242.05,0.82394141]],[[242.15,7.91729591],[242.16,2.4777],[242.17,0.4726825],[242.18,20.0],[242.21,6.1932]]]
["bitfinex","SOLUSD",1732911285318,[[242.22,5.0],[242.2,5.0],[242.18,4.1291],[242.17,15.0648],[242.15,7.91729591]],[[242.23,7.91729591],[242.3,8.6668],[242.31,20.0],[242.32,0.5701],[242.4,31.66918364]]]
["bitfinex","SOLUSD",1732911348947,[[242.09,4.5],[242.08,5.0],[242.04,29.73259591],[241.95,25.6653],[241.94,5.0]],[[242.14,7.91729591],[242.21,6.1932],[242.22,2.477],[242.25,0.5],[242.26,1.75304896]]]
["bitfinex","SOLUSD",1732911395589,[[242.07,20.9822925],[242.01,4.5],[241.99,5.0],[241.98,4.1325],[241.97,15.8222]],[[242.08,10.39579591],[242.13,6.195],[242.14,1.77270165],[242.15,0.5],[242.16,44.05778364]]]
["bitfinex","SOLUSD",1732911440631,[[242.03,4.84164049],[241.98,4.5],[241.95,5.0],[241.94,6.0924],[241.93,16.2133]],[[242.04,42.06537955],[242.08,6.1963],[242.11,0.5],[242.13,4.78914386],[242.16,12.3886]]]
["bitfinex","SOLUSD",1732911471626,[[241.92,4.61794588],[241.88,20.188],[241.86,5.0],[241.83,6.3797],[241.82,7.91729591]],[[241.93,10.39729591],[241.96,26.1993],[242.0,0.5],[242.02,2.3602073],[242.06,75.8]]]
["bitfinex","SOLUSD",1732911521881,[[241.99,4.5],[241.96,5.0],[241.93,14.44959591],[241.91,16.0703],[241.86,11.1609882]],[[242.0,7.91729591],[242.04,2.4789],[242.08,20.0],[242.09,0.5],[242.11,14.17911608]]]
["bitfinex","SOLUSD",1732911554791,[[242.09,5.0],[242.06,19.5418],[242.03,7.91729591],[242.02,4.1318],[242.01,11.69760244]],[[242.1,22.4783],[242.11,7.91729591],[242.16,6.1944],[242.17,1.7605057],[242.19,1.0701]]]
["bitfinex","SOLUSD",1732911617220,[[242.25,9.5],[242.21,7.91729591],[242.2,20.2772],[242.17,6.0266],[242.13,0.82354104]],[[242.28,2.4764],[242.29,7.91729591],[242.33,6.1901],[242.37,6.94893774],[242.38,28.32092399]]]
["bitfinex","SOLUSD",1732911702985,[[242.4,12.49206524],[242.39,15.8136],[242.37,20.6107],[242.33,1.79280389],[242.32,5.8229182]],[[242.41,0.4726825],[242.45,2.4747],[242.47,7.91729591],[242.52,7.96688354],[242.56,0.5]]]
["bitfinex","SOLUSD",1732911744158,[[242.4,69.94225887],[242.36,10.3152],[242.35,17.39],[242.34,25.632],[242.14,91.13753012]],[[242.41,0.44320766],[242.53,2.4739],[242.59,6.1834],[242.6,16.516205],[242.64,32.16918364]]]
["bitfinex","SOLUSD",1732911797313,[[242.4,26.10543014],[242.36,21.1803],[242.35,10.3155],[242.34,5.0],[242.33,0.82294913]],[[242.41,0.44320766],[242.48,2.4744],[242.5,7.91729591],[242.53,6.1849],[242.57,3.0454]]]
["bitfinex","SOLUSD",1732911830280,[[242.5,9.5],[242.45,7.91729591],[242.41,16.1683],[242.4,6.1949],[242.37,7.60636097]],[[242.51,20.0],[242.52,2.474],[242.53,20.0],[242.54,7.91729591],[242.56,7.93074731]]]
["bitfinex","SOLUSD",1732911867713,[[242.44,23.776884],[242.43,9.5],[242.39,7.91729591],[242.38,4.1257],[242.32,0.82288214]],[[242.47,10.39179591],[242.48,20.0],[242.51,6.1853],[242.55,5.75265632],[242.58,75.8]]]
["bitfinex","SOLUSD",1732911921277,[[242.56,23.776884],[242.55,5.0],[242.54,4.5],[242.48,4.124],[242.47,29.64949591]],[[242.57,7.91729591],[242.59,2.4733],[242.6,20.0],[242.63,6.1824],[242.64,48.18208464]]]
["bitfinex","SOLUSD",1732911954213,[[242.54,28.49770835],[242.53,5.0],[242.52,4.5],[242.47,21.7322],[242.46,4.1243]],[[242.55,30.39099591],[242.59,6.1832],[242.61,1.72984541],[242.63,0.5],[242.65,0.4726825]]]
["bitfinex","SOLUSD",1732912007208,[[242.56,28.276884],[242.55,5.0],[242.51,21.932],[242.48,4.124],[242.47,7.91729591]],[[242.57,10.39079591],[242.61,6.1829],[242.62,1.78351108],[242.64,31.66918364],[242.66,0.5]]]
["bitfinex","SOLUSD",1732912100905,[[242.64,8.2669],[242.6,23.56429591],[242.59,4.1221],[242.58,5.0],[242.35,20.17291574]],[[242.65,0.4726825],[242.67,10.38969591],[242.74,7.96278345],[242.8,14.0892],[242.84,75.8]]]
["bitfinex","SOLUSD",1732912132242,[[242.62,4.5],[242.59,3.7669],[242.58,5.73120842],[242.56,6.4064],[242.55,20.93583805]],[[242.63,10.39019591],[242.65,20.4726825],[242.68,6.181],[242.69,12.3617],[242.71,1.2331]]]
["bitfinex","SOLUSD",1732912196388,[[242.64,8.2669],[242.63,16.0675],[242.62,7.91729591],[242.61,0.82195575],[242.6,9.1219]],[[242.65,0.4726825],[242.67,2.4725],[242.69,7.91729591],[242.71,26.1803],[242.76,31.66918364]]]
["bitfinex","SOLUSD",1732912231742,[[242.64,14.0166051],[242.63,16.0675],[242.62,5.09711474],[242.59,18.54989591],[242.57,5.0]],[[242.65,0.4726825],[242.66,2.4726],[242.67,7.91729591],[242.71,6.1804],[242.76,31.66918364]]]
["bitfinex","SOLUSD",1732912283463,[[242.4,0.9625],[242.36,15.0047],[242.29,4.95016468],[242.28,12.91729591],[242.27,11.3154]],[[242.41,30.39239591],[242.44,6.1871],[242.47,9.1271],[242.48,12.3723],[242.51,10.29156919]]]
["bitfinex","SOLUSD",1732912303667,[[242.58,0.9625],[242.52,0.82227139],[242.51,12.91729591],[242.5,5.0],[242.49,19.1285]],[[242.59,10.39069591],[242.61,6.1829],[242.64,31.66918364],[242.66,12.3632],[242.69,75.8]]]
["bitfinex","SOLUSD",1732912396805,[[242.73,7.91729591],[242.71,4.1201],[242.69,5.82177806],[242.68,5.0],[242.49,312.0]],[[242.8,10.38849591],[242.82,6.1774],[242.86,15.1504],[242.88,32.14186614],[242.89,6.1809]]]
["bitfinex","SOLUSD",1732912451536,[[242.82,23.776884],[242.81,5.0],[242.8,31.69417991],[242.77,15.3683],[242.76,5.0]],[[242.88,0.4726825],[242.9,20.0],[242.93,15.9176],[242.94,6.1744],[242.96,6.5796]]]
["bitfinex","SOLUSD",1732912496645,[[242.87,12.03469591],[242.83,0.82128845],[242.82,16.402],[242.81,10.0],[242.75,24.74769943]],[[242.88,0.4726825],[242.94,22.4698],[242.95,20.0],[242.97,7.91729591],[242.98,6.1735]]]
["bitfinex","SOLUSD",1732912530618,[[242.84,4.1179],[242.83,5.82131038],[242.8,16.3321],[242.76,44.01918364],[242.69,20.602]],[[242.96,22.4695],[242.99,23.776884],[243.02,7.89247367],[243.08,6.2242]]]
["bitfinex","SOLUSD",1732912581644,[[243.03,7.91729591],[243.02,4.1148],[242.98,6.052],[242.97,16.1162],[242.96,5.82083771]],[[243.1,27.91729591],[243.11,2.4681],[243.12,0.4726825],[243.15,6.1691],[243.17,6.78219195]]]
["bitfinex","SOLUSD",1732912619790,[[242.94,7.91729591],[242.88,35.78638364],[242.85,5.82119102],[242.84,15.2947],[242.83,5.40969061]],[[242.99,20.0],[243.0,20.0],[243.01,7.91729591],[243.03,6.172],[243.04,15.8811]]]
["bitfinex","SOLUSD",1732912668860,[[242.97,12.03299591],[242.92,10.2914],[242.91,7.36330012],[242.9,15.2386],[242.88,41.66918364]],[[243.03,7.91729591],[243.05,19.0779],[243.09,6.2447],[243.11,6.1702],[243.2,75.8]]]
["bitfinex","SOLUSD",1732912700765,[[242.96,7.91729591],[242.94,4.1161],[242.9,6.2842],[242.89,26.2615],[242.88,31.66918364]],[[243.02,2.4689],[243.03,7.91729591],[243.07,6.1711],[243.1,20.3104],[243.12,37.12876614]]]
["bitfinex","SOLUSD",1732912790772,[[242.67,7.91729591],[242.62,4.1216],[242.61,10.3043],[242.58,0.82190401],[242.57,6.2785]],[[242.74,2.4717],[242.75,7.91729591],[242.78,6.1786],[242.8,16.1649],[242.82,4.9869]]]
["bitfinex","SOLUSD",1732912846613,[[242.73,5.08104981],[242.72,7.91729591],[242.7,4.1202],[242.69,6.1028],[242.68,15.4119]],[[242.79,2.0593],[242.8,7.91729591],[242.83,5.1477],[242.87,16.5333],[242.88,36.65608364]]]
["bitfinex","SOLUSD",1732912891344,[[242.76,12.03649591],[242.72,20.0],[242.7,10.3007],[242.69,6.92453943],[242.66,15.32339943]],[[242.84,2.0589],[242.85,7.91729591],[242.87,16.5333],[242.89,5.1464],[242.94,77.50740317]]]
["bitfinex","SOLUSD",1732912922576,[[242.71,7.91729591],[242.67,4.1208],[242.65,10.3027],[242.62,6.4043]],[[242.78,7.91729591],[242.81,2.0592],[242.82,16.316],[242.84,6.5005],[242.88,31.66918364]]]
["bitfinex","SOLUSD",1732912969343,[[242.69,4.16620133],[242.68,7.91729591],[242.65,4.121],[242.61,0.82197551],[242.6,10.305]],[[242.75,2.0597],[242.76,27.91729591],[242.79,5.1484],[242.8,15.5801],[242.81,6.2031]]]
["bitfinex","SOLUSD",1732913014466,[[242.72,7.91729591],[242.71,4.12],[242.65,0.82190061],[242.64,48.46988364],[242.63,16.6267]],[[242.78,20.0],[242.79,2.0593],[242.81,7.91729591],[242.83,5.1476],[242.87,22.92811548]]]
["bitfinex","SOLUSD",1732913070911,[[242.63,7.91729591],[242.62,4.1216],[242.59,10.305],[242.58,6.96169777]],[[242.72,7.91729591],[242.73,2.0599],[242.76,5.1493],[242.82,5.0],[242.83,4.9869]]]
["bitfinex","SOLUSD",1732913156690,[[242.69,4.13719892],[242.67,7.91729591],[242.62,0.82191877],[242.61,34.081184],[242.57,1.74567829]],[[242.73,20.0],[242.74,7.91729591],[242.75,2.0597],[242.8,13.41299033],[242.81,15.7952]]]
["bitfinex","SOLUSD",1732913196038,[[242.86,7.91729591],[242.82,4.1182],[242.77,7.34504316],[242.76,57.36738364],[242.74,10.0]],[[242.89,2.0585],[242.9,20.0],[242.93,13.06289591],[242.95,15.2414],[243.0,51.24027964]]]
["bitfinex","SOLUSD",1732913251092,[[242.8,7.91729591],[242.79,5.07639285],[242.75,10.4274],[242.72,0.82162601],[242.65,25.6053]],[[242.85,2.0589],[242.87,7.91729591],[242.89,5.1463],[242.92,1.78583134],[242.95,20.277]]]
["bitfinex","SOLUSD",1732913288008,[[242.94,7.91729591],[242.91,4.1167],[242.9,10.10489426],[242.89,15.6213],[242.68,70.0]],[[243.02,2.0574],[243.03,7.91729591],[243.04,20.3909],[243.05,0.02947485],[243.08,6.2053]]]
["bitfinex","SOLUSD",1732913345396,[[242.97,7.91729591],[242.92,4.1165],[242.9,6.6647],[242.89,15.966],[242.88,41.96218364]],[[243.0,2.0576],[243.01,20.0],[243.04,7.91729591],[243.05,5.17247485],[243.1,6.78594932]]]
["bitfinex","SOLUSD",1732913386654,[[242.98,7.91729591],[242.96,4.1158],[242.92,16.6684],[242.91,16.2021],[242.88,31.66918364]],[[243.05,27.94677076],[243.08,7.1992],[243.09,15.6186],[243.14,15.2824],[243.15,2.79690943]]]
["bitfinex","SOLUSD",1732913506058,[[243.04,8.62671013],[243.02,7.91729591],[242.98,10.2889],[242.96,0.82075464],[242.9,14.09607368]],[[243.05,0.02947485],[243.1,20.0],[243.11,7.91729591],[243.12,2.5292825],[243.13,15.6899]]]
["bitfinex","SOLUSD",1732913510363,[[243.04,4.51309482],[243.02,4.1148],[243.01,7.91729591],[242.98,10.2889],[242.94,20.0302]],[[243.05,0.02947485],[243.09,9.97409591],[243.12,0.4726825],[243.13,15.6899],[243.21,82.23190399]]]
["bitfinex","SOLUSD",1732913594111,[[242.95,10.31365373],[242.94,7.91729591],[242.93,4.1163],[242.89,20.0],[242.88,41.96188364]],[[243.0,18.5676],[243.01,7.91729591],[243.05,11.65147485],[243.06,20.0],[243.08,4.9869]]]
["bitfinex","SOLUSD",1732913634635,[[242.85,7.91729591],[242.83,4.118],[242.8,6.4721],[242.79,25.9419],[242.76,31.66918364]],[[242.9,20.0],[242.93,9.97549591],[242.94,16.6581],[242.96,5.1448],[243.09,93.2842]]]
["bitfinex","SOLUSD",1732913696759,[[242.91,5.88955735],[242.89,13.00004261],[242.84,4.1178],[242.83,6.3329],[242.65,100.28755817]],[[242.96,20.0],[243.0,27.62871193],[243.12,32.14186614],[243.32,34.29771226],[243.34,14.32152341]]]
["bitfinex","SOLUSD",1732913728486,[[242.89,4.51917013],[242.85,7.91729591],[242.82,4.1182],[242.77,6.2185],[242.76,58.73283802]],[[242.9,22.0584],[242.95,1.72057552],[242.96,5.145],[284.0,0.0628235],[284.28,0.333]]]
["bitfinex","SOLUSD",1732913785129,[[242.57,10.3639],[242.56,7.91729591],[242.54,0.8221989],[242.51,10.3084],[242.47,85.8]],[[242.63,20.0],[242.64,7.91729591],[242.65,1.6484],[242.73,9.1198],[242.75,4.9869]]]
["bitfinex","SOLUSD",1732913810858,[[242.61,4.35777885],[242.59,10.4051],[242.57,7.91729591],[242.53,0.82215413],[242.52,10.308]],[[242.64,7.91729591],[242.68,1.6482],[242.72,4.12],[242.73,20.0],[242.76,53.15678364]]]
["bitfinex","SOLUSD",1732913914821,[[242.61,7.91729591],[242.6,4.122],[242.58,0.82208098],[242.57,26.6342],[242.55,6.48]],[[242.7,7.91729591],[242.73,1.6479],[242.74,15.8546],[242.78,5.31573225],[242.79,9.29988482]]]
["bitfinex","SOLUSD",1732913963246,[[242.76,4.53719767],[242.74,5.66241363],[242.69,4.1204],[242.68,7.91729591],[242.65,0.82197657]],[[242.77,9.56489591],[242.83,22.48321013],[242.86,6.1125],[242.87,13.2348],[242.88,31.66918364]]]
["bitfinex","SOLUSD",1732914002380,[[242.77,4.1191],[242.76,7.91729591],[242.73,0.82152317],[242.72,10.2999],[242.71,21.324]],[[242.86,20.0],[242.87,1.647],[242.89,4.1171],[242.97,94.40914648],[242.98,11.1035]]]
["bitfinex","SOLUSD",1732914028595,[[242.84,5.08134464],[242.8,7.91729591],[242.79,6.4198],[242.78,16.24259963],[242.74,5.0]],[[242.87,7.91729591],[242.9,1.6468],[242.94,4.1162],[242.97,20.0],[242.98,17.96592439]]]
["bitfinex","SOLUSD",1732914091037,[[242.9,4.1169],[242.89,14.41159591],[242.88,15.0172],[242.86,10.2935],[242.84,13.20326283]],[[242.96,7.91729591],[243.05,5.78947485],[243.09,15.6155],[243.1,9.96776056],[243.11,10.37754648]]]
["bitfinex","SOLUSD",1732914138258,[[242.89,5.67296489],[242.87,4.1174],[242.84,14.39669591],[242.83,25.6168],[242.79,0.82131597]],[[242.91,7.91729591],[242.94,1.6465],[242.97,20.0],[243.0,35.78448364],[243.01,17.00181733]]]
["bitfinex","SOLUSD",1732914197003,[[243.11,88.69017329],[243.09,5.0],[243.08,10.2846],[243.05,4.122],[243.04,60.15917955]],[[243.12,8.25e-05],[243.26,20.0],[243.27,7.91729591],[243.29,32.4754],[243.35,15.3448]]]
["bitfinex","SOLUSD",1732914271967,[[243.47,7.91729591],[243.46,4.1073],[243.41,0.81925363],[243.4,10.271],[243.36,49.17051036]],[[243.53,7.91729591],[243.54,2.053],[243.56,22.2533],[243.58,5.1319],[243.67,12.438317]]]
["bitfinex","SOLUSD",1732914307814,[[243.6,7.91729591],[243.57,4.1055],[243.56,0.81883876],[243.54,10.2651],[243.52,11.3878]],[[243.67,9.94197841],[243.68,20.0],[243.71,5.1292],[243.76,8.05560269],[243.92,25.57425268]]]
["bitfinex","SOLUSD",1732914351709,[[243.69,6.3355],[243.67,11.94191282],[243.64,16.2129],[243.61,11.08057948],[243.56,5.0]],[[243.76,7.83811282],[243.81,7.1777],[243.82,20.0],[243.84,36.82513378],[243.85,10.2522]]]
["bitfinex","SOLUSD",1732914390345,[[243.62,7.83811282],[243.6,10.3854],[243.58,26.2146],[243.55,0.81889942],[243.54,23.776884]],[[243.67,20.0],[243.7,7.83811282],[243.76,5.7434],[243.77,15.9014],[243.79,16.0576]]]
["bitfinex","SOLUSD",1732914443978,[[243.64,4.50127236],[243.63,4.1045],[243.61,7.83811282],[243.57,18.52305554],[243.56,0.81872971]],[[243.65,9.34919908],[243.7,9.47941282],[243.76,4.1025],[243.78,5.0],[243.8,6.68475906]]]
["bitfinex","SOLUSD",1732914476703,[[243.57,5.06045385],[243.5,4.1066],[243.47,6.3181],[243.44,10.269],[243.43,4.43367687]],[[243.58,7.83811282],[243.63,4.1047],[243.64,1.6417],[243.67,4.9869],[243.68,11.6211]]]
["bitfinex","SOLUSD",1732914503808,[[243.51,7.83811282],[243.5,4.1067],[243.49,10.92706693],[243.48,6.3064],[243.47,16.6522]],[[243.58,7.83811282],[243.6,1.642],[243.66,4.1041],[243.67,5.0],[243.69,75.8]]]
["bitfinex","SOLUSD",1732914555356,[[243.63,10.02907062],[243.56,7.83811282],[243.55,4.1059],[243.52,0.81898089],[243.51,10.2665]],[[243.64,7.83811282],[243.66,1.6416],[243.67,20.0],[243.69,4.1036],[243.72,38.10961513]]]
["bitfinex","SOLUSD",1732914649852,[[243.44,7.83811282],[243.42,23.776884],[243.41,10.2706],[243.4,4.1084],[243.39,6.84575232]],[[243.52,7.83811282],[243.53,1.6425],[243.54,15.9605],[243.58,5.83154266],[243.6,36.33935128]]]
["bitfinex","SOLUSD",1732914693071,[[243.5,6.4102],[243.49,7.83811282],[243.47,4.1071],[243.46,15.6869],[243.44,0.81905284]],[[243.56,7.83811282],[243.62,21.6419],[243.64,4.9869],[243.65,15.3837],[243.67,14.9238044]]]
["bitfinex","SOLUSD",1732914738972,[[243.8,7.83811282],[243.77,7.32683567],[243.72,52.57775128],[243.71,14.3611],[243.55,20.01701153]],[[243.89,1.64],[243.9,7.83811282],[243.94,4.0993],[243.96,47.28195128],[243.98,19.9869]]]
["bitfinex","SOLUSD",1732914765089,[[243.78,7.83811282],[243.75,4.1025],[243.69,11.07693975],[243.68,6.3342],[243.67,15.7875]],[[243.83,1.6404],[243.85,7.83811282],[243.89,4.1002],[243.9,21.5678],[243.93,9.9869]]]
["bitfinex","SOLUSD",1732914815324,[[243.95,5.03170655],[243.94,7.83811282],[243.93,4.0995],[243.87,10.2512],[243.85,0.81777169]],[[243.99,18.355534],[244.0,1.6393],[244.01,7.83811282],[244.03,6.0402],[244.04,19.0977]]]
["bitfinex","SOLUSD",1732914853368,[[243.84,7.83811282],[243.8,4.1016],[243.77,0.81818541],[243.76,23.776884],[243.75,6.3189]],[[243.88,21.6401],[243.9,7.83811282],[243.93,4.0995],[243.96,31.35245128],[243.98,13.1843]]]
["bitfinex","SOLUSD",1732914928412,[[243.73,14.3601],[243.72,53.70835128],[243.71,0.8182948],[243.7,10.77518792]],[[243.87,9.47831282],[243.9,4.1],[243.92,20.0],[243.95,15.4863],[243.96,36.35245128]]]
["bitfinex","SOLUSD",1732914968744,[[243.44,12.15659635],[243.43,4.1078],[243.38,10.2719],[243.36,12.15659635],[243.35,5.81944531]],[[243.51,12.15659635],[243.54,24.6112],[243.58,4.1054],[243.59,12.156596],[243.6,17.14349635]]]
["bitfinex","SOLUSD",1732914998165,[[243.56,4.1056],[243.53,15.2478],[243.52,34.042884],[243.51,6.3071],[243.48,0.81897146]],[[243.64,12.13874741],[243.65,1.6417],[243.73,4.103],[243.74,16.2363],[243.75,31.15870795]]]
["bitfinex","SOLUSD",1732915046410,[[243.6,11.87597954],[243.57,6.3544],[243.53,10.2656],[243.5,5.0],[242.25,5.26063082]],[[243.67,7.77097954],[243.68,1.6414],[243.73,4.1029],[243.75,16.8705341],[243.77,91.25657227]]]
["bitfinex","SOLUSD",1732915069619,[[243.56,4.06460244],[243.54,4.1061],[243.53,7.77097954],[243.51,22.7246],[243.49,10.2671]],[[243.6,7.77097954],[243.62,1.6419],[243.67,19.2822],[243.69,6.022],[243.71,9.9869]]]
["bitfinex","SOLUSD",1732915092459,[[243.67,4.25774442],[243.65,5.07184371],[243.61,33.85347954],[243.52,111.332],[243.34,27.8337343]],[[243.69,9.41237954],[243.75,19.9618],[243.79,9.9869],[243.81,75.8],[243.85,5.2595031]]]
["bitfinex","SOLUSD",1732915152174,[[243.67,5.52985821],[243.65,5.07929245],[243.61,10.32097954],[243.59,4.1052],[243.58,22.018]],[[243.68,21.6415],[243.69,7.77097954],[243.71,4.1032],[243.72,16.5728],[243.77,21.1211377]]]
["bitfinex","SOLUSD",1732915190828,[[243.44,4.19364928],[243.36,22.4177],[243.35,4.1091],[243.34,7.77097954],[243.3,80.8]],[[243.45,9.00327954],[243.48,31.08391816],[243.49,23.0802],[243.54,23.21973702],[243.55,22.192]]]
["bitfinex","SOLUSD",1732915263362,[[243.0,4.93578143],[242.97,23.776884],[242.96,23.5069011],[242.93,27.6107]],[[243.09,1.2341],[243.1,7.77097954],[243.11,20.0],[243.14,15.8408],[243.15,3.0845]]]
["bitfinex","SOLUSD",1732915319713,[[242.96,0.4789011],[242.92,11.88747954],[242.9,0.82113815],[242.89,22.3014],[242.86,5.0]],[[242.99,7.77097954],[243.04,20.0],[243.07,9.3278],[243.11,21.2118],[243.12,118.77139816]]]
["bitfinex","SOLUSD",1732915347239,[[242.82,31.54786354],[242.81,26.7620668],[242.77,10.2977],[242.76,31.08391816],[242.64,24.7115]],[[242.89,7.77097954],[242.92,1.2349],[242.93,3.0873],[242.95,20.0],[242.98,6.1733]]]
["bitfinex","SOLUSD",1732915401359,[[242.72,0.4789011],[242.65,4.121],[242.63,0.82186616],[242.61,22.4492],[242.58,10.3056]],[[242.73,7.77097954],[242.78,4.3249],[242.79,20.0],[242.82,6.6101],[242.84,15.0756]]]
["bitfinex","SOLUSD",1732915433265,[[242.57,8.1691321],[242.56,23.776884],[242.55,30.02927954],[242.51,0.82226041],[242.49,22.32]],[[242.62,7.77097954],[242.64,1.2364],[242.69,3.0904],[242.72,20.0],[242.74,5.0]]]
["bitfinex","SOLUSD",1732915458577,[[242.71,11.89107954],[242.7,23.776884],[242.66,5.82180224],[242.65,10.3028],[242.64,31.08391816]],[[242.78,9.00667954],[242.79,20.0],[242.82,15.3069],[242.83,3.0885],[242.9,86.21971965]]]
["bitfinex","SOLUSD",1732915504142,[[242.86,4.12665041],[242.81,4.1183],[242.8,7.77097954],[242.78,0.82142123],[242.77,22.6803]],[[242.88,9.00617954],[242.92,3.0874],[242.97,4.40312895],[242.98,6.1734],[284.28,0.333]]]
["bitfinex","SOLUSD",1732915562690,[[243.1,31.54786354],[243.07,24.59743596],[243.06,26.9148],[243.04,5.0],[243.02,17.36]],[[243.17,7.77097954],[243.21,3.0837],[243.24,31.08391816],[243.32,80.7869],[243.33,11.6434011]]]
["bitfinex","SOLUSD",1732915611708,[[243.24,4.4871569],[243.23,5.10439095],[243.2,23.776884],[243.18,4.1121],[243.15,7.77097954]],[[243.25,9.00427954],[243.3,35.7025],[243.31,3.0825],[243.33,6.4823011],[243.42,25.61734601]]]
["bitfinex","SOLUSD",1732915651346,[[243.06,23.776884],[243.05,8.59158647],[243.03,4.1146],[243.0,35.4846],[242.99,6.4893]],[[243.13,7.77097954],[243.15,1.2338],[243.17,15.056],[243.18,20.0],[243.31,25.61734601]]]
["bitfinex","SOLUSD",1732915691974,[[243.18,4.93224819],[243.15,14.09057954],[243.13,10.2824],[243.11,22.36],[243.09,80.8]],[[243.23,7.77097954],[243.25,21.2333],[243.28,16.607],[243.3,3.0826],[243.47,70.0]]]
["bitfinex","SOLUSD",1732915748111,[[243.12,35.66096354],[243.09,0.82028198],[243.08,10.2844],[243.06,10.0],[243.03,12.36]],[[243.2,9.00447954],[243.22,20.0],[243.25,16.6096],[243.27,9.3452],[243.32,6.1647]]]
["bitfinex","SOLUSD",1732915792443,[[243.23,23.776884],[243.22,11.88227954],[243.18,0.81999419],[243.17,10.2808],[243.15,38.938]],[[243.3,9.00397954],[243.32,20.0],[243.33,0.4789011],[243.35,16.142],[243.4,5.5770655]]]
["bitfinex","SOLUSD",1732915873725,[[243.4,31.54786354],[243.34,0.81946573],[243.33,10.2741],[243.32,15.3443],[241.87,0.12525776]],[[243.47,21.2321],[243.5,7.77097954],[243.51,3.08],[243.55,20.0515],[243.59,4.9869]]]
["bitfinex","SOLUSD",1732915877735,[[243.42,7.77097954],[243.41,4.1082],[243.4,23.776884],[243.37,0.81943559],[243.36,31.08391816]],[[243.48,1.2321],[243.51,3.08],[243.52,7.77097954],[243.55,15.0515],[243.61,4.9869]]]
["bitfinex","SOLUSD",1732915971195,[[243.25,10.17197839],[243.24,4.1111],[243.23,7.77097954],[243.21,0.81991589],[243.2,15.6315]],[[243.32,9.00387954],[243.35,15.6521],[243.38,3.0816],[243.39,6.2098],[243.44,9.9869]]]
["bitfinex","SOLUSD",1732916029265,[[243.28,27.887184],[243.27,7.77097954],[243.23,10.2783],[243.22,1.70593941],[243.21,13.20216325]],[[243.34,7.77097954],[243.36,0.8218],[243.39,2.0543],[243.42,6.4979],[243.59,11.38782371]]]
["bitfinex","SOLUSD",1732916064570,[[243.21,23.776884],[243.2,20.6462],[243.18,7.77097954],[243.16,0.82002268],[243.12,36.08391816]],[[243.25,7.77097954],[243.27,0.8221],[243.33,15.2602],[243.34,8.0653],[243.4,9.9869]]]
["bitfinex","SOLUSD",1732916105592,[[243.04,4.1144],[243.03,0.82054616],[243.02,7.77097954],[242.96,0.062008],[242.95,85.8]],[[243.09,7.77097954],[243.16,0.8225],[243.18,2.0561],[243.24,36.08391816],[243.25,4.9869]]]
["bitfinex","SOLUSD",1732916161750,[[242.96,4.45889085],[242.89,4.117],[242.88,23.68657954],[242.84,0.82116693],[242.51,117.17682444]],[[243.0,0.823],[243.01,20.0],[243.02,2.0575],[243.04,15.7033],[243.12,106.88391816]]]
["bitfinex","SOLUSD",1732916203889,[[242.96,0.062008],[242.89,15.8391],[242.87,10.2017],[242.84,0.82113337],[242.76,43.41391816]],[[242.97,8.59407954],[243.0,31.08391816],[243.02,2.0574],[243.05,20.0],[243.06,4.9869]]]
["bitfinex","SOLUSD",1732916309459,[[243.05,9.99783708],[243.02,4.1148],[242.99,7.77097954],[242.98,0.82085555],[242.97,15.8235]],[[243.06,7.77097954],[243.11,0.8226],[243.12,47.16351816],[243.14,2.0564],[243.19,5.0]]]
["bitfinex","SOLUSD",1732916367804,[[243.0,15.9584],[242.99,4.1153],[242.97,7.77097954],[242.96,0.88277235],[242.95,16.7496]],[[243.04,7.77097954],[243.07,0.8228],[243.12,31.08391816],[243.13,2.0565],[243.14,15.3475]]]
["bitfinex","SOLUSD",1732916409629,[[242.98,4.1155],[242.96,0.062008],[242.95,33.33729182],[242.77,390.11788296],[242.75,32.18868989]],[[243.03,7.77097954],[243.06,0.8228],[243.11,2.0566],[243.12,31.08391816],[243.16,24.1125]]]
["bitfinex","SOLUSD",1732916484277,[[242.8,35.66646354],[242.78,0.82140024],[242.77,10.2975],[242.76,15.8117],[242.75,12.80029897]],[[242.88,7.77097954],[242.91,0.8233],[242.92,20.0],[242.95,6.0571],[242.97,17.6565]]]
["bitfinex","SOLUSD",1732916525811,[[242.93,23.776884],[242.92,4.1165],[242.89,18.06327954],[242.88,0.82107173],[242.86,6.5241]],[[242.96,7.77097954],[243.0,0.823],[243.05,15.0103],[243.06,2.0571],[243.1,5.0]]]
["bitfinex","SOLUSD",1732916564931,[[243.06,27.890884],[243.05,7.77097954],[243.03,16.0023],[243.02,0.82058978],[243.0,1.70567609]],[[243.12,7.77097954],[243.13,0.8226],[243.18,2.0561],[243.22,1.76308452],[243.23,21.4883]]]
["bitfinex","SOLUSD",1732916610849,[[243.42,5.42833052],[243.37,4.1089],[243.36,7.77097954],[243.35,16.0195],[243.33,6.5714]],[[243.43,7.77097954],[243.46,0.8214],[243.53,2.0531],[243.55,4.1059],[243.56,20.6203]]]
["bitfinex","SOLUSD",1732916706343,[[243.54,23.776884],[243.53,7.77097954],[243.51,15.22],[243.49,0.81910267],[243.48,6.2179]],[[243.6,7.77097954],[243.64,20.0],[243.66,2.052],[243.67,5.0],[243.68,21.65513194]]]
["bitfinex","SOLUSD",1732916709061,[[243.52,23.776884],[243.51,15.22],[243.5,11.87767954],[243.43,0.81912432],[243.42,22.32]],[[243.57,8.59207954],[243.63,2.0523],[243.64,20.0],[243.66,6.45323194],[243.67,17.90646388]]]
["bitfinex","SOLUSD",1732916800574,[[243.54,23.776884],[243.53,11.87717954],[243.5,0.81900179],[243.49,15.8585],[243.31,20.5491]],[[243.6,7.77097954],[243.62,0.8209],[243.63,20.0],[243.66,16.4139],[243.67,6.4773]]]
["bitfinex","SOLUSD",1732916831903,[[243.72,43.632384],[243.71,7.77097954],[243.68,0.81837409],[243.67,16.4353],[243.65,1.7302151]],[[243.78,7.77097954],[243.81,21.2992011],[243.84,31.08391816],[243.87,2.0503],[243.9,15.3191]]]
["bitfinex","SOLUSD",1732916895981,[[243.96,31.54786354],[243.95,4.0992],[243.92,0.8176791],[243.91,16.5246],[243.7,20.73729855]],[[244.02,15.0],[244.03,22.77097954],[244.04,15.8195],[244.06,0.4789011],[244.1,4.9869]]]
["bitfinex","SOLUSD",1732916941547,[[243.96,7.77097954],[243.92,4.0997],[243.91,24.59455154],[243.89,10.2503],[243.86,5.0]],[[244.03,22.77097954],[244.04,15.8195],[244.06,0.4789011],[244.07,15.0789],[244.3,51.75510949]]]
["bitfinex","SOLUSD",1732917037474,[[243.86,3.99406942],[243.78,11.87297954],[243.75,16.4402],[243.74,5.4540895],[243.72,47.49831816]],[[243.87,7.77097954],[243.89,20.82],[243.92,2.0498],[243.93,21.4082],[243.95,5.0]]]
["bitfinex","SOLUSD",1732917044076,[[243.76,11.87317954],[243.75,16.4402],[243.72,21.95227451],[243.66,5.0],[213.43,5.0]],[[243.84,8.59117954],[243.89,22.0501],[243.91,11.4764],[243.93,21.4213],[244.17,64.09526049]]]
["bitfinex","SOLUSD",1732917129352,[[243.9,11.87077954],[243.85,27.02469112],[243.84,31.08391816],[243.8,6.77481873],[243.7,63.63860644]],[[243.97,8.59067954],[244.01,16.3788],[244.02,17.049],[244.05,1.70386077],[244.06,5.4658011]]]
["bitfinex","SOLUSD",1732917174806,[[244.1,4.15328686],[244.05,4.0973],[244.04,12.81675081],[244.03,15.9209],[243.98,15.37419262]],[[244.12,7.77097954],[244.15,0.8191],[244.17,2.0477],[244.2,37.25281816],[244.21,24.9869]]]
["bitfinex","SOLUSD",1732917199912,[[244.16,4.1729201],[244.14,31.54786354],[244.12,9.17451267],[244.08,0.81704307],[243.96,43.37391816]],[[244.22,7.77097954],[244.24,0.8188],[244.27,2.0469],[244.28,15.4066],[244.31,9.9869]]]
["bitfinex","SOLUSD",1732917225263,[[244.18,10.74726313],[244.13,4.096],[244.11,7.77097954],[244.08,0.81708089],[243.9,20.48829812]],[[244.19,7.77097954],[244.21,0.8189],[244.23,20.0],[244.26,8.2934],[244.31,9.9869]]]
["bitfinex","SOLUSD",1732917280511,[[244.29,40.69640303],[244.25,20.739],[244.24,31.20533302],[244.22,13.77728311],[244.2,31.08391816]],[[244.3,0.4789011],[244.41,8.58917954],[244.47,2.0452],[244.48,16.2296],[244.49,6.6064]]]
["bitfinex","SOLUSD",1732917308256,[[244.37,4.0921],[244.36,5.48991985],[244.35,7.77097954],[244.31,16.04858082],[244.3,4.65026398]],[[244.43,7.77097954],[244.45,0.8181],[244.51,2.0449],[244.52,16.3554],[244.53,6.3802]]]
["bitfinex","SOLUSD",1732917349896,[[244.42,27.868184],[244.41,12.8285199],[244.4,0.81599636],[244.39,10.2295],[244.37,1.7530772]],[[244.52,0.8179],[244.53,20.0],[244.56,21.9265],[244.59,2.0442],[244.74,4.0861]]]
["bitfinex","SOLUSD",1732917411670,[[244.36,4.0923],[244.35,7.77097954],[244.31,0.81622053],[244.3,11.98158102],[244.29,26.21320898]],[[244.43,7.77097954],[244.48,6.1346],[244.5,3.0674],[244.51,16.5299],[244.55,4.9869]]]
["bitfinex","SOLUSD",1732917449390,[[244.48,7.77097954],[244.45,4.0908],[244.44,0.8159363],[244.43,15.2663],[244.4,5.08814026]],[[244.54,1.2967011],[244.55,7.77097954],[244.58,2.0443],[244.59,6.4416],[244.61,16.518]]]
["bitfinex","SOLUSD",1732917515453,[[244.35,24.59310966],[244.34,7.77097954],[244.31,14.326],[244.27,11.2977],[244.25,21.19724026]],[[244.42,7.77097954],[244.46,15.0],[244.47,22.5544],[244.51,2.0449],[244.53,20.2537]]]
["bitfinex","SOLUSD",1732917558204,[[244.45,62.11276354],[244.44,0.8157827],[244.43,5.0],[244.42,6.77700578],[244.41,25.4401]],[[244.46,10.08081438],[244.56,7.77097954],[244.58,0.8177],[244.64,2.0438],[244.65,15.0261]]]
["bitfinex","SOLUSD",1732917597324,[[244.53,28.43999063],[244.49,10.2251],[244.48,14.01645199],[244.47,10.0],[244.32,312.0]],[[244.54,0.4789011],[244.61,7.77097954],[244.67,15.233],[244.68,37.52061816],[244.72,5.0]]]
["bitfinex","SOLUSD",1732917649375,[[244.53,45.60889924],[244.52,0.81560402],[244.49,10.2253],[244.48,5.0],[244.45,48.93173231]],[[244.54,0.4789011],[244.61,7.77097954],[244.65,1.2262],[244.66,6.5092],[244.68,46.24901816]]]
["bitfinex","SOLUSD",1732917687727,[[244.53,35.63726354],[244.51,0.81566708],[244.5,10.2249],[244.49,5.4447086],[244.48,6.5786]],[[244.54,0.00363917],[244.62,7.77097954],[244.63,15.1331],[244.64,6.5103],[244.65,1.2262]]]
["bitfinex","SOLUSD",1732917742265,[[244.56,3.7230866],[244.55,20.0],[244.52,37.99477954],[244.5,0.81568131],[244.49,16.0956]],[[244.6,7.77097954],[244.64,1.2263],[244.68,31.08391816],[244.7,3.0649],[244.71,15.4625]]]
["bitfinex","SOLUSD",1732917819404,[[244.54,20.0],[244.46,4.0906],[244.45,16.137],[244.42,7.77097954],[244.38,3.5374062]],[[244.56,8.99757954],[244.6,8.0662],[244.61,20.0],[244.62,6.132],[244.63,4.9869]]]
["bitfinex","SOLUSD",1732917852842,[[244.52,27.866384],[244.51,7.77097954],[244.48,0.81577606],[244.47,26.5214],[244.46,1.77054345]],[[244.58,7.77097954],[244.59,1.2265],[244.64,5.0],[244.67,3.0654],[244.68,31.08391816]]]
["bitfinex","SOLUSD",1732917898487,[[244.77,41.09079794],[244.74,22.47635004],[244.73,10.2151],[244.71,5.0],[244.69,16.36218398]],[[244.78,0.4789011],[244.88,1.2251],[244.89,20.0],[244.92,31.08391816]]]
["bitfinex","SOLUSD",1732917919482,[[244.81,4.0846],[244.79,12.78812703],[244.77,20.0],[244.72,11.71862563],[244.69,13.89062801]],[[244.88,7.77097954],[244.9,1.2249],[244.97,24.6037],[244.98,11.5211]]]
["bitfinex","SOLUSD",1732917940925,[[244.84,4.0842],[244.82,7.77097954],[244.81,5.01468095],[244.77,0.8146787],[214.16,8.80254545]],[[244.9,7.77097954],[244.92,1.2248],[244.97,19.6036],[244.98,11.5342],[245.0,4.9869]]]
["bitfinex","SOLUSD",1732917985643,[[244.91,27.859984],[244.9,7.77097954],[244.87,0.81432683],[244.86,10.2099],[244.84,14.44682477]],[[244.95,15.0],[244.99,8.99547954],[245.03,6.4932011],[245.04,16.3455],[245.16,31.08391816]]]
["bitfinex","SOLUSD",1732918067156,[[244.93,27.859584],[244.92,8.58529034],[244.89,20.0],[244.86,9.44682477],[244.69,63.86498898]],[[244.95,0.41402724],[244.99,6.2306],[245.01,8.99537954],[245.03,0.4789011],[245.12,6.1196]]]
["bitfinex","SOLUSD",1732918113812,[[244.74,4.0859],[244.73,31.54786354],[244.7,0.81505413],[244.68,41.30121816],[244.56,70.0]],[[244.82,7.77097954],[244.84,1.2252],[244.85,16.1252],[244.86,9.1558],[244.92,36.07081816]]]
["bitfinex","SOLUSD",1732918156422,[[244.58,23.776884],[244.57,4.0888],[244.55,7.77097954],[244.54,4.99015484],[244.53,15.4651]],[[244.62,7.77097954],[244.65,1.2262],[244.68,31.08391816],[244.7,6.038],[244.71,3.0648]]]
["bitfinex","SOLUSD",1732918192200,[[244.52,27.866484],[244.5,7.77097954],[244.45,16.87426642],[244.44,41.31101816],[244.43,7.79857043]],[[244.57,7.77097954],[244.59,1.2265],[244.63,16.4155],[244.64,23.0657],[244.65,6.1428]]]
["bitfinex","SOLUSD",1732918238339,[[244.68,23.776884],[244.67,9.09108763],[244.66,7.77097954],[244.65,0.81504456],[244.63,16.5779]],[[244.73,7.77097954],[244.8,35.37301816],[244.81,15.4354],[244.83,5.0],[244.86,11.4526]]]
["bitfinex","SOLUSD",1732918276651,[[244.74,23.776884],[244.73,11.85697954],[244.69,11.03155221],[244.67,15.6126],[244.65,44.84841652]],[[244.81,8.99637954],[244.83,6.5627],[244.85,15.3115],[244.87,3.0628],[244.89,5.0]]]
["bitfinex","SOLUSD",1732918316195,[[244.78,23.776884],[244.77,5.02144367],[244.76,27.862484],[244.75,7.77097954],[244.7,0.81499557]],[[244.83,7.77097954],[244.84,1.2252],[244.85,15.1541],[244.86,3.063],[244.91,5.0]]]
["bitfinex","SOLUSD",1732918359044,[[244.86,27.860684],[244.85,27.77097954],[244.82,26.7705],[244.81,0.81455975],[244.8,32.78569538]],[[244.93,6.77097954],[244.94,1.2247],[245.0,3.0612],[245.01,20.0],[245.02,0.4713855]]]
["bitfinex","SOLUSD",1732918431540,[[245.07,0.81381099],[245.06,4.0806],[245.05,7.77097954],[245.02,10.2029],[245.0,16.4793]],[[245.21,3.0586],[245.24,5.0],[245.25,6.1162],[245.37,86.7],[245.44,20.32206707]]]
["bitfinex","SOLUSD",1732918477983,[[245.12,23.776884],[245.11,7.77097954],[245.1,9.09378675],[245.0,10.0],[244.41,217.98078]],[[245.18,1.2235],[245.19,7.77097954],[245.21,3.0587],[245.24,15.8125],[245.25,6.3726]]]
["bitfinex","SOLUSD",1732918509607,[[245.12,7.77097954],[245.07,7.08374021],[245.06,31.29367711],[245.04,37.53681816],[245.01,15.78685087]],[[245.22,27.77097954],[245.25,26.8485],[245.26,0.48078],[245.27,6.1157],[245.28,31.08391816]]]
["bitfinex","SOLUSD",1732918536743,[[245.19,5.38846568],[245.12,23.776884],[245.1,4.0798],[245.07,0.81368527],[245.06,21.09217711]],[[245.2,21.2234],[245.23,7.77097954],[245.24,3.0582],[245.25,22.5672],[245.31,11.37711182]]]
["bitfinex","SOLUSD",1732918585642,[[245.11,11.85057954],[245.08,0.81361502],[245.05,27.90067309],[245.04,44.31333282],[245.03,5.0]],[[245.24,1.2232],[245.25,20.0],[245.26,0.48078],[245.27,3.0579],[245.28,47.51591816]]]
["bitfinex","SOLUSD",1732918634094,[[245.15,27.855884],[245.14,6.94314162],[245.13,7.77097954],[245.1,20.0],[245.08,10.2005]],[[245.24,8.99417954],[245.26,0.48078],[245.28,6.3475],[245.3,3.0575],[245.34,13.16322545]]]
["bitfinex","SOLUSD",1732918701459,[[245.1,27.856784],[245.09,8.5846442],[245.06,11.92967198],[245.04,53.31649901],[245.03,3.99179441]],[[245.2,8.99447954],[245.21,0.81378036],[245.22,22.2215],[245.26,3.53878],[245.36,12.78042364]]]
["bitfinex","SOLUSD",1732918787542,[[245.07,23.776884],[245.06,16.96610484],[245.04,5.0],[245.03,0.81396016],[245.02,20.26047465]],[[245.17,0.81378036],[245.2,15.6053],[245.26,0.48078],[245.29,23.031234],[245.32,117.26084729]]]
["bitfinex","SOLUSD",1732918822421,[[245.04,11.85177954],[245.0,20.0],[244.97,11.01926167],[244.96,5.0],[244.95,15.6934]],[[245.11,2.03768036],[245.13,6.1338],[245.14,7.77097954],[245.15,16.1249],[245.21,11.1173]]]
["bitfinex","SOLUSD",1732918867839,[[245.14,4.1738406],[245.13,4.17437695],[245.07,4.0804],[245.06,7.77097954],[245.04,15.3387]],[[245.19,1.2235],[245.21,3.0586],[245.22,15.6792],[245.41,70.0]]]
["bitfinex","SOLUSD",1732918906267,[[245.12,4.0796],[245.11,23.776884],[245.07,7.77097954],[245.06,16.6721],[245.05,0.81374133]],[[245.19,9.8082599],[245.22,15.6792],[245.26,3.53878],[245.29,5.0],[245.79,39.14196835]]]
["bitfinex","SOLUSD",1732918931369,[[245.1,4.0799],[245.09,7.77097954],[245.07,30.2009],[245.06,0.81363664],[245.03,17.24]],[[245.18,7.77097954],[245.23,0.81378036],[245.24,23.776884],[245.26,1.29618],[245.33,4.9869]]]
["bitfinex","SOLUSD",1732919012746,[[245.25,5.45916941],[245.2,4.0782],[245.16,7.77097954],[245.13,34.53907143],[245.11,5.0]],[[245.26,8.25175954],[245.27,0.8154],[245.31,0.81378036],[245.32,20.0],[245.33,2.0381]]]
["bitfinex","SOLUSD",1732919111524,[[245.25,9.57464616],[245.23,4.0777],[245.21,7.77097954],[245.16,31.6036],[245.12,12.55262028]],[[245.26,0.48078],[245.3,1.62908036],[245.31,20.0],[245.54,160.02525563],[245.57,275.36250138]]]
["bitfinex","SOLUSD",1732919115122,[[245.25,9.57464616],[245.24,7.77097954],[245.23,4.0776],[245.19,10.196],[245.16,52.49051816]],[[245.26,0.48078],[245.32,1.62898036],[245.34,7.77097954],[245.4,38.12141816],[245.53,15.39465034]]]
["bitfinex","SOLUSD",1732919248411,[[245.26,7.77097954],[245.23,4.0778],[245.18,18.08318436],[245.17,10.1966],[245.16,31.08391816]],[[245.32,0.81378036],[245.33,0.8152],[245.35,7.77097954],[245.36,6.1395],[245.38,15.9276]]]
["bitfinex","SOLUSD",1732919307581,[[245.31,5.02050494],[245.27,7.77097954],[245.23,6.3613],[245.21,0.81331985],[245.16,41.08391816]],[[245.35,1.62888036],[245.37,20.0],[245.39,2.0376],[245.4,7.77097954],[245.43,21.086]]]
["bitfinex","SOLUSD",1732919382047,[[245.33,5.01976081],[245.27,11.84807954],[245.23,7.1745163],[245.22,26.5352],[245.2,5.48887254]],[[245.34,20.8151],[245.35,7.77097954],[245.39,2.0375],[245.4,0.81378036],[245.41,5.0]]]
["bitfinex","SOLUSD",1732919422760,[[245.23,4.0778],[245.22,24.11147954],[245.19,10.1957],[245.13,5.0],[245.11,5.0]],[[245.3,20.8153],[245.31,0.81378036],[245.33,7.77097954],[245.36,7.0378],[245.4,39.31556854]]]
["bitfinex","SOLUSD",1732919502741,[[245.34,5.01966154],[245.31,16.3841],[245.3,14.05977954],[245.28,11.00556909],[245.17,7.69518148]],[[245.38,7.77097954],[245.41,0.8149],[245.42,0.81378036],[245.43,20.0],[245.46,15.0674]]]
["bitfinex","SOLUSD",1732919544677,[[245.37,15.2603],[245.36,4.0756],[245.32,6.83637074],[245.3,10.1912],[245.29,1.71625298]],[[245.41,7.77097954],[245.43,0.8148],[245.46,0.81378036],[245.47,20.0],[245.49,2.0367]]]
["bitfinex","SOLUSD",1732919682067,[[245.51,13.84437768],[245.5,0.812413],[245.47,7.77097954],[245.45,16.3141],[245.44,16.5606]],[[245.52,0.0865404],[245.53,0.0432702],[245.54,0.0432702],[245.55,0.0432702],[245.56,0.0432702]]]
["bitfinex","SOLUSD",1732919741609,[[245.36,27.852484],[245.32,8.58396141],[245.31,10.1911],[245.27,8.06676304],[245.13,73.67536611]],[[245.43,1.62858036],[245.44,20.0],[245.47,26.27737954],[245.52,1.74413465],[245.57,6.40539216]]]
["bitfinex","SOLUSD",1732919788925,[[245.41,23.776884],[245.4,4.0749],[245.37,0.81272279],[245.35,26.4823],[245.22,68.00238328]],[[245.51,21.67165056],[245.52,0.0432702],[245.53,0.0432702],[245.54,16.2653702],[245.56,8.2970702]]]
["bitfinex","SOLUSD",1732919841960,[[245.58,9.29790746],[245.57,9.0721],[245.54,7.77097954],[245.5,38.9622],[245.45,27.5048]],[[245.59,0.145],[245.63,7.77097954],[245.64,0.8142],[245.66,8.2339],[245.67,2.0352]]]
["bitfinex","SOLUSD",1732919901524,[[245.34,5.0],[245.31,12.77097954],[245.29,4.0767],[245.21,1.74391775],[245.19,12.31052103]],[[245.4,0.8149],[245.41,20.0],[245.44,10.2711],[245.47,7.77097954],[245.49,7.4276]]]
["bitfinex","SOLUSD",1732919951453,[[245.29,7.77097954],[245.27,10.0],[245.25,15.8905],[245.23,10.5085],[245.19,0.81334895]],[[245.37,20.0],[245.38,2.8526],[245.4,7.77097954],[245.42,8.2339],[245.54,125.5480231]]]
["bitfinex","SOLUSD",1732920030006,[[244.78,1.70952063],[244.69,5.0],[244.68,5.0],[244.66,1.29571425],[244.63,16.0693]],[[244.88,20.0],[244.9,20.81372057],[244.91,6.41257051],[244.94,23.776884],[244.95,24.18249742]]]
["bitfinex","SOLUSD",1732920112978,[[244.78,7.77097954],[244.74,10.2147],[244.7,22.7912],[244.68,51.51871816],[244.23,113.84243354]],[[244.85,8.78958578],[244.88,1.225],[244.92,31.08391816],[244.93,6.0512],[245.0,18.94754103]]]
["bitfinex","SOLUSD",1732920157996,[[244.79,11.85607954],[244.76,10.2139],[244.73,16.88769032],[244.72,5.0],[244.71,7.96010642]],[[244.87,7.77097954],[244.88,2.65185672],[244.89,20.0],[244.92,6.0512],[244.94,5.11209449]]]
["bitfinex","SOLUSD",1732920222640,[[244.84,7.77097954],[244.83,4.0844],[244.8,22.8611],[244.77,2.58556914],[244.74,5.0]],[[244.9,1.72658688],[244.91,27.77097954],[244.94,6.33981523],[244.96,15.88694103],[245.01,6.1222]]]
["bitfinex","SOLUSD",1732920261878,[[244.81,11.85577954],[244.77,0.81470945],[244.76,10.2138],[244.75,1.70728978],[244.73,16.3418]],[[244.9,21.72668688],[244.92,7.77097954],[244.93,6.33981523],[244.94,12.82514103],[244.95,15.8474]]]
["bitfinex","SOLUSD",1732920301000,[[244.57,7.77097954],[244.55,3.5891],[244.52,10.2239],[244.5,5.0],[244.48,5.81571146]],[[244.65,0.50168688],[244.66,20.99937954],[244.69,7.9224],[244.76,14.70167548],[244.77,14.41077714]]]
["bitfinex","SOLUSD",1732920352829,[[244.74,4.01885793],[244.68,6.0409],[244.66,24.19407954],[244.65,14.306],[244.63,23.776884]],[[244.75,27.77097954],[244.78,1.6341],[244.79,6.84150211],[244.8,12.82514103],[244.82,25.65028207]]]
["bitfinex","SOLUSD",1732920439224,[[244.85,4.0841],[244.84,7.77097954],[244.82,21.6912],[244.8,10.212],[244.78,2.59042069]],[[244.9,20.0],[244.92,2.13478688],[244.93,7.77097954],[244.97,6.33981523],[244.99,16.90694103]]]
["bitfinex","SOLUSD",1732920447681,[[244.85,4.0841],[244.84,7.77097954],[244.82,21.6912],[244.8,10.212],[244.78,0.81477333]],[[244.92,22.13478688],[244.95,7.77097954],[244.98,6.33981523],[244.99,16.90694103],[245.08,121.60056414]]]
["bitfinex","SOLUSD",1732920529940,[[245.1,7.77097954],[245.09,4.0801],[245.04,31.08391816],[245.02,10.2031],[245.01,0.81393391]],[[245.15,0.50168688],[245.16,7.97131523],[245.18,20.59612057],[245.19,15.704],[245.2,25.65028207]]]
["bitfinex","SOLUSD",1732920550146,[[245.15,4.20994715],[245.14,4.0793],[245.13,7.77097954],[245.07,10.2011],[245.06,21.3142]],[[245.19,20.50168688],[245.2,1.6313],[245.22,7.77097954],[245.24,15.704],[245.3,38.80368207]]]
["bitfinex","SOLUSD",1732920598491,[[245.19,5.38733057],[245.16,4.0789],[245.14,7.77097954],[245.09,10.1999],[245.07,7.79794347]],[[245.2,20.0],[245.22,8.05333137],[245.24,20.57495323],[245.26,26.08872739],[245.32,62.38386414]]]
["bitfinex","SOLUSD",1732920637601,[[245.22,5.34995399],[245.21,5.07512214],[245.17,4.0787],[245.15,7.77097954],[245.12,21.9837]],[[245.23,20.0],[245.24,1.631],[245.25,7.77097954],[245.26,6.90301137],[245.28,12.80397369]]]
["bitfinex","SOLUSD",1732920697545,[[245.07,3.93025306],[244.97,4.082],[244.95,6.0433],[244.93,15.8901],[244.92,10.207]],[[245.08,33.17996354],[245.1,6.41682619],[245.11,5.0],[245.12,12.80397369],[245.13,4.0794]]]
["bitfinex","SOLUSD",1732920746475,[[244.92,7.77097954],[244.91,3.82382994],[244.89,4.0834],[244.88,6.6617],[244.87,26.0994]],[[245.01,25.409484],[245.03,14.19397847],[245.04,4.081],[245.05,12.80397369],[245.07,25.60794739]]]
["bitfinex","SOLUSD",1732920848259,[[244.49,7.77097954],[244.46,4.0906],[244.44,10.2273],[244.41,0.48078],[244.4,0.81592435]],[[244.58,7.77097954],[244.59,15.1321],[244.62,20.0],[244.65,28.776884],[244.66,10.7222]]]
["bitfinex","SOLUSD",1732920910994,[[244.48,4.0903],[244.47,7.77097954],[244.44,10.2272],[244.41,1.29669763],[244.4,5.0]],[[244.56,7.77097954],[244.61,16.5132],[244.64,6.42299893],[244.65,16.35218843],[244.67,5.0]]]
["bitfinex","SOLUSD",1732920945650,[[244.63,4.0878],[244.62,7.77097954],[244.6,23.776884],[244.59,11.03639611],[244.58,16.0706]],[[244.72,7.77097954],[244.78,1.6341],[244.79,19.3187],[244.8,38.85489816],[244.85,5.0]]]
["bitfinex","SOLUSD",1732920995882,[[244.46,4.0906],[244.45,7.77097954],[244.42,0.81589374],[244.41,10.70948],[244.38,32.1538]],[[244.53,7.77097954],[244.57,1.6355],[244.59,20.0],[244.61,4.0881],[244.63,16.1876]]]
["bitfinex","SOLUSD",1732921036195,[[244.45,4.0906],[244.44,13.79917954],[244.43,15.1653],[244.41,10.70918],[244.35,82.53732191]],[[244.51,7.77097954],[244.53,1.6357],[244.6,5.78675643],[244.63,3.77877897],[244.64,18.1755]]]
["bitfinex","SOLUSD",1732921085340,[[244.51,10.665],[244.5,7.77097954],[244.49,15.3615],[244.45,11.04280407],[244.41,10.48078]],[[244.58,1.6354],[244.59,7.77097954],[244.61,15.3615],[244.63,24.0879],[244.66,17.22979588]]]
["bitfinex","SOLUSD",1732921140687,[[244.28,7.77097954],[244.24,0.81671572],[244.23,14.3307],[244.22,22.594],[244.21,5.0]],[[244.37,7.77097954],[244.43,1.6364],[244.44,47.16911816],[244.46,6.651],[244.47,4.16453252]]]
["bitfinex","SOLUSD",1732921187999,[[244.1,22.10927954],[244.09,0.81696504],[244.06,27.8517],[244.04,17.27],[243.91,80.8]],[[244.19,6.15007495],[244.22,1.6378],[244.23,0.5],[244.24,20.0],[244.27,15.7535]]]
["bitfinex","SOLUSD",1732921280574,[[244.22,4.0945],[244.21,15.5265],[244.19,14.01137954],[244.16,11.05547273],[244.12,10.0]],[[244.29,7.77097954],[244.3,2.0466],[244.36,16.5911],[244.37,5.1151],[244.44,36.08391816]]]
["bitfinex","SOLUSD",1732921324290,[[244.47,4.0904],[244.46,7.77097954],[244.45,21.2177],[244.43,10.2276],[244.41,0.81589583]],[[244.56,7.77097954],[244.57,0.5],[244.58,23.776884],[244.61,5.1103],[244.79,13.66022948]]]
["bitfinex","SOLUSD",1732921348012,[[244.33,4.0928],[244.32,12.06012051],[244.28,17.17496577],[244.27,15.5728],[244.25,5.0]],[[244.42,12.06012051],[244.44,2.5455],[244.49,6.5689],[244.51,5.1123],[244.56,21.24506618]]]
["bitfinex","SOLUSD",1732921395736,[[244.46,4.0906],[244.45,12.06012051],[244.44,15.1583],[244.42,10.2282],[244.38,0.81600871]],[[244.54,12.06012051],[244.58,2.0443],[244.6,11.2138],[244.64,5.0],[244.67,5.0]]]
["bitfinex","SOLUSD",1732921422737,[[244.49,7.70893155],[244.44,0.8158652],[244.42,36.6064],[244.4,17.28],[244.38,25.4592]],[[244.56,7.70893155],[244.63,7.1536],[244.66,16.4483],[244.69,14.14854805],[244.7,10.47335628]]]
["bitfinex","SOLUSD",1732921446781,[[244.48,23.2043],[244.43,12.05294337],[244.39,20.0],[244.37,14.3223],[244.35,6.72952022]],[[244.51,12.05294337],[244.56,2.0444],[244.61,15.1617],[244.62,5.0],[244.65,15.2186]]]
["bitfinex","SOLUSD",1732921478486,[[244.09,12.05294337],[244.04,0.81712744],[244.03,14.3424],[244.02,20.0],[244.0,5.0]],[[244.18,12.05294337],[244.19,2.0476],[244.23,5.1181],[244.25,20.0],[244.27,5.0]]]
["bitfinex","SOLUSD",1732921550464,[[243.91,4.0998],[243.9,12.05294337],[243.86,33.4094],[243.82,13.11778677],[243.72,12.05294337]],[[243.98,14.10224337],[244.05,5.122],[244.08,17.05294337],[244.1,15.2417],[244.15,16.76155592]]]
["bitfinex","SOLUSD",1732921577183,[[243.69,16.15644337],[243.68,0.48078],[243.67,15.7291],[243.66,6.96083557],[243.64,10.2608]],[[243.77,23.776884],[243.78,12.05294337],[243.8,2.0509],[243.84,12.05294337],[243.87,5.1258]]]
["bitfinex","SOLUSD",1732921620094,[[243.84,12.05294337],[243.83,14.3542],[243.82,6.0468],[243.8,0.81791504],[243.76,37.8119]],[[243.93,12.05294337],[243.95,25.826484],[243.98,6.5974],[243.99,16.5075],[244.03,10.1224]]]
["bitfinex","SOLUSD",1732921651118,[[243.99,12.05294337],[243.92,11.06655671],[243.91,4.0998],[243.9,5.0],[243.89,32.5966]],[[244.07,23.776884],[244.08,12.05294337],[244.1,2.0483],[244.14,5.1201],[244.15,5.0]]]
["bitfinex","SOLUSD",1732921706479,[[243.84,0.12174775],[243.83,7.74916345],[243.77,6.0536],[243.76,27.90345684],[243.75,0.81802343]],[[243.91,2.0499],[243.92,7.74916345],[243.97,5.1235],[244.01,5.0],[244.02,21.7931]]]
["bitfinex","SOLUSD",1732921736905,[[243.92,7.74916345],[243.89,24.1001],[243.87,0.81775986],[243.84,46.2490538],[243.82,11.6541]],[[243.99,2.0492],[244.01,7.74916345],[244.03,6.0316],[244.05,21.0135],[244.08,30.9966538]]]
["bitfinex","SOLUSD",1732921815651,[[244.35,12.06439962],[244.32,4.0929],[244.28,6.26821067],[244.26,20.2346],[244.25,15.2931]],[[244.41,2.0457],[244.44,12.06439962],[244.45,15.4436],[244.46,6.0053],[244.47,5.1131]]]
["bitfinex","SOLUSD",1732921819659,[[244.37,12.06439962],[244.32,12.88068475],[244.31,4.0931],[244.3,6.3454],[244.29,10.2335]],[[244.43,2.0455],[244.45,15.4436],[244.46,18.06969962],[244.47,5.1131],[244.53,0.48078]]]
["bitfinex","SOLUSD",1732921886184,[[244.74,12.02467124],[244.73,0.81484315],[244.72,16.4643],[244.69,6.6045],[244.68,12.02467124]],[[244.83,12.02467124],[244.88,20.0],[244.91,7.1454],[244.92,12.02467124],[244.93,6.2626]]]
["bitfinex","SOLUSD",1732921916119,[[244.83,16.3567],[244.82,4.0846],[244.81,12.01895814],[244.8,6.0213],[244.78,20.81475238]],[[244.89,14.06065814],[244.94,5.1033],[244.95,20.0],[244.99,21.6352],[245.03,16.51245599]]]
["bitfinex","SOLUSD",1732921964248,[[244.59,12.03859697],[244.57,4.0888],[244.56,0.81546163],[244.55,16.0214],[244.54,6.2696]],[[244.68,12.03859697],[244.72,1.6345],[244.73,11.94060514],[244.75,4.0859],[244.77,5.0]]]
["bitfinex","SOLUSD",1732922006379,[[244.53,7.71357383],[244.5,0.81566956],[244.49,29.4682],[244.44,42.04949532],[244.42,17.29]],[[244.6,7.71357383],[244.63,1.6351],[244.68,34.94129532],[244.7,20.5667],[244.72,6.3826]]]
["bitfinex","SOLUSD",1732922069715,[[244.42,20.023],[244.41,6.54334257],[244.4,8.5294879],[244.38,5.44311837],[244.36,10.2306]],[[244.48,7.71357383],[244.56,30.85429532],[244.59,5.0],[244.6,5.0],[244.62,6.499]]]
["bitfinex","SOLUSD",1732922111451,[[244.41,16.96434257],[244.38,4.0918],[244.37,7.71357383],[244.36,0.81605505],[244.32,10.2321]],[[244.47,7.71357383],[244.49,1.636],[244.53,4.0895],[244.55,5.0],[244.56,35.85429532]]]
["bitfinex","SOLUSD",1732922203519,[[244.27,4.0938],[244.26,8.53017743],[244.25,22.0516],[244.21,10.2369],[244.2,30.85429532]],[[244.35,7.71357383],[244.37,1.6369],[244.4,23.776884],[244.41,4.0914],[244.42,16.1086]]]
["bitfinex","SOLUSD",1732922260043,[[244.12,15.6066807],[244.1,10.4999],[244.04,0.81723709],[244.01,1.70018821],[243.88,84.49864927]],[[244.18,1.6381],[244.19,23.776884],[244.22,20.0],[244.23,4.0945],[244.25,5.0]]]
["bitfinex","SOLUSD",1732922315892,[[244.22,20.4477],[244.19,7.46568473],[244.16,10.2389],[244.12,20.481],[244.09,29.58215212]],[[244.31,1.6372],[244.32,20.0],[244.35,23.776884],[244.36,4.0923],[244.38,10.0]]]
["bitfinex","SOLUSD",1732922383072,[[244.36,16.4861],[244.35,7.10719836],[244.33,14.3248],[244.28,20.4676],[244.27,5.0]],[[244.49,1.636],[244.52,6.30945599],[244.53,4.0894],[244.54,18.00726394],[244.55,25.23782396]]]
["bitfinex","SOLUSD",1732922414595,[[244.43,20.5396],[244.41,7.34985874],[244.38,10.2299],[244.33,85.8],[244.32,10.14683673]],[[244.53,1.6357],[244.54,20.0],[244.57,23.776884],[244.58,4.0887],[244.64,17.61891198]]]
["bitfinex","SOLUSD",1732922452521,[[244.37,15.6514],[244.36,6.0589],[244.32,4.0929],[244.28,0.81638956],[244.27,10.2344]],[[244.42,1.6365],[244.43,20.0],[244.46,23.776884],[244.47,4.0904],[244.5,5.0]]]
["bitfinex","SOLUSD",1732922507173,[[244.31,4.0931],[244.3,0.40793169],[244.29,10.2337],[244.25,15.3024],[244.24,1.75380308]],[[244.39,7.0459],[244.42,1.02050757],[244.43,6.5025],[244.44,20.0],[244.5,10.2253]]]
["bitfinex","SOLUSD",1732922600230,[[244.35,4.0924],[244.33,10.232],[244.32,0.4078074],[244.31,20.0],[244.29,1.69546048]],[[244.43,5.0],[244.45,1.02023698],[244.46,6.2339],[244.5,21.596],[244.56,6.7274431]]]
["bitfinex","SOLUSD",1732922617534,[[244.35,4.0924],[244.34,15.6433],[244.33,10.63971834],[244.32,6.3247],[244.27,69.37770407]],[[244.43,5.0],[244.45,2.0454],[244.49,1.02030643],[244.5,16.4834],[244.51,11.6864]]]
["bitfinex","SOLUSD",1732922706497,[[244.41,4.0913],[244.4,15.6928],[244.39,0.40737101],[244.38,6.196],[244.37,10.2303]],[[244.48,5.0],[244.49,3.06515603],[244.5,20.0],[244.54,5.1117],[244.56,12.48045599]]]
["bitfinex","SOLUSD",1732922757661,[[244.35,0.40782133],[244.34,4.0926],[244.31,20.0],[244.28,16.3495],[244.27,20.4685]],[[244.45,5.0],[244.46,1.02036535],[244.47,32.085484],[244.49,16.3592],[244.56,6.30945599]]]
["bitfinex","SOLUSD",1732922823492,[[244.39,4.0918],[244.38,0.40755712],[244.37,10.2303],[244.36,20.0],[244.33,43.3323]],[[244.46,5.0],[244.53,1.0201685],[244.54,6.2962],[244.56,5.1113],[244.78,109.86786467]]]
["bitfinex","SOLUSD",1732922859229,[[244.29,15.3654],[244.28,4.0936],[244.24,10.2355],[244.23,2.1015894],[244.22,6.3037]],[[244.34,5.0],[244.38,2.0459],[244.43,1.02069695],[244.44,6.4598],[244.46,5.1133]]]
["bitfinex","SOLUSD",1732922977510,[[244.1,20.0],[244.04,5.0],[244.03,23.776884],[244.02,36.5068]],[[244.21,5.0],[244.22,6.4294],[244.23,15.033],[244.31,1.73043145]]]
["bitfinex","SOLUSD",1732922982718,[[244.12,14.3371],[244.08,0.40951382],[244.07,20.0],[244.04,5.0],[244.03,36.046884]],[[244.19,5.0],[244.22,7.45068029],[244.23,15.033],[244.24,2.0472],[244.31,1.73043145]]]
["bitfinex","SOLUSD",1732923083955,[[244.03,14.3424],[244.02,16.2289],[244.0,0.41029749],[243.99,20.4922],[243.95,1.71879233]],[[244.08,5.0],[244.15,2.0479],[244.16,1.02161408],[244.17,16.2963],[244.21,28.776884]]]
["bitfinex","SOLUSD",1732923136192,[[243.93,7.7506709],[243.92,14.8320807],[243.87,0.41135776],[243.86,20.5034],[243.82,17.29]],[[243.96,5.0],[244.0,7.7506709],[244.02,1.02223088],[244.03,6.6445],[244.04,17.8423]]]
["bitfinex","SOLUSD",1732923176618,[[243.78,4.102],[243.77,7.75721757],[243.74,10.2568],[243.73,16.6462],[243.71,0.41289919]],[[243.79,5.0],[243.8,23.776884],[243.85,7.75721757],[243.88,2.0501],[243.93,11.02285943]]]
["bitfinex","SOLUSD",1732923212049,[[243.71,4.1032],[243.7,0.41278018],[243.69,25.7488],[243.67,0.4832807],[243.63,20.5225]],[[243.76,23.776884],[243.77,5.0],[243.83,8.78186287],[243.84,2.0505],[243.85,15.6768]]]
["bitfinex","SOLUSD",1732923280194,[[243.83,4.1012],[243.82,7.75436909],[243.79,26.8805],[243.76,6.82581686],[243.72,31.01747636]],[[243.85,23.776884],[243.86,5.0],[243.9,7.75436909],[243.93,1.02271835],[243.94,6.4538]]]
["bitfinex","SOLUSD",1732923316320,[[243.98,11.84172111],[243.94,10.65910822],[243.91,16.3839],[243.89,6.0563],[243.84,61.01823414]],[[243.99,28.776884],[244.07,1.02206611],[244.08,7.74312111],[244.1,5.0],[244.11,6.0634]]]
["bitfinex","SOLUSD",1732923419910,[[243.87,12.17103358],[243.81,25.3426],[243.79,0.41187328],[243.75,44.18101628],[243.7,139.37770407]],[[243.89,5.0],[243.94,1.0225928],[243.95,17.7729],[243.96,8.07063358],[244.0,5.0]]]
["bitfinex","SOLUSD",1732923489062,[[243.71,12.18446039],[243.68,10.2593],[243.67,0.4832807],[243.66,15.8105],[243.64,0.41354634]],[[243.72,5.0],[243.76,1.02322785],[243.79,6.5213],[243.83,15.7617],[243.84,7.0506]]]
["bitfinex","SOLUSD",1732923537688,[[243.67,0.4832807],[243.61,4.1047],[243.58,8.08126039],[243.56,10.2642],[243.54,16.1858]],[[243.68,31.85233751],[243.69,8.08126039],[243.71,10.0],[243.72,16.4524],[243.73,6.6181]]]
["bitfinex","SOLUSD",1732923595942,[[243.53,8.08126039],[243.51,4.1066],[243.48,30.2677],[243.46,0.41514196],[243.45,32.32504156]],[[243.54,2.7198],[243.61,1.02390373],[243.62,8.3806],[243.65,20.3969]]]
["bitfinex","SOLUSD",1732923635880,[[243.63,12.18576039],[243.59,10.2631],[243.55,0.41386418],[243.54,25.53],[243.53,18.4599]],[[243.64,2.7198],[243.71,1.02346423],[243.73,14.40956039],[243.74,17.4483],[243.76,10.0]]]
["bitfinex","SOLUSD",1732923688423,[[243.75,20.0],[243.73,4.1029],[243.72,10.67037806],[243.7,15.8747],[243.67,11.0228]],[[243.76,2.7198],[243.84,1.02284321],[243.85,21.4189],[243.88,10.13146039],[243.89,5.0]]]
["bitfinex","SOLUSD",1732923749248,[[243.66,8.08126039],[243.65,4.1042],[243.62,10.2618],[243.6,0.41379443],[243.59,15.3541]],[[243.74,1.02335262],[243.75,16.0979],[243.76,2.0512],[243.77,13.08126039],[243.93,9.09057506]]]
["bitfinex","SOLUSD",1732923849119,[[243.51,8.08126039],[243.49,4.1069],[243.43,26.3199807],[243.42,0.41545103],[243.41,6.5752]],[[243.52,23.776884],[243.55,1.02414513],[243.56,2.0528],[243.58,5.0],[243.59,13.08126039]]]
["bitfinex","SOLUSD",1732923897451,[[243.59,8.08126039],[243.58,4.1053],[243.52,10.68066624],[243.51,16.0018],[243.49,6.6164]],[[243.64,23.776884],[243.65,3.07582074],[243.68,13.21106039],[243.7,10.0],[243.79,25.66177899]]]
["bitfinex","SOLUSD",1732923950098,[[243.67,8.08126039],[243.65,4.1041],[243.61,26.5437],[243.6,32.32504156],[243.55,10.41383502]],[[243.73,23.0749685],[243.76,30.21576039],[243.77,10.0],[243.78,5.1276],[243.87,6.41544474]]]
["bitfinex","SOLUSD",1732923993608,[[243.76,12.18346039],[243.72,10.2576],[243.69,15.9962],[243.68,0.41308351],[213.0,4.0988455]],[[243.82,1.02297604],[243.83,2.0506],[243.84,8.08126039],[243.87,6.158],[243.9,13.081261]]]
["bitfinex","SOLUSD",1732924060875,[[243.81,8.08126039],[243.8,4.1016],[243.75,10.2559],[243.73,0.41282702],[243.72,16.34]],[[243.87,1.02280235],[243.88,2.0502],[243.9,8.08126039],[243.91,41.4872],[243.92,10.1246]]]
["bitfinex","SOLUSD",1732924100181,[[243.85,8.08126039],[243.76,14.3582],[243.75,34.47901993],[243.74,15.8699],[243.57,40.95418795]],[[243.89,3.07288829],[243.9,6.3412],[243.91,15.7235],[243.93,13.20576039],[243.97,6.74227597]]]
["bitfinex","SOLUSD",1732924136419,[[243.79,12.18306039],[243.78,20.0],[243.75,10.2563],[243.73,5.0],[243.67,74.37770407]],[[243.87,23.776884],[243.88,10.13146039],[243.93,32.3278],[243.96,5.0],[244.03,12.83088949]]]
["bitfinex","SOLUSD",1732924189365,[[243.56,12.18696039],[243.52,15.0625],[243.51,10.2662],[243.48,0.41444721],[243.47,11.0361]],[[243.61,1.0238578],[243.62,23.776884],[243.63,2.0523],[243.65,8.08126039],[243.68,20.0]]]
["bitfinex","SOLUSD",1732924277334,[[243.6,8.08126039],[243.58,0.06765182],[243.57,4.1054],[243.52,17.02924001],[243.51,75.91960407]],[[243.64,2.0522],[243.65,1.02371239],[243.66,23.776884],[243.68,5.1297],[243.69,6.4874]]]
["bitfinex","SOLUSD",1732924340798,[[243.59,8.08126039],[243.55,4.52036931],[243.49,20.5341],[243.48,74.37770407],[243.47,20.6484]],[[243.67,2.052],[243.68,1.02373934],[243.69,15.3271],[243.73,9.09249074],[243.77,15.2556]]]
["bitfinex","SOLUSD",1732924376531,[[243.78,12.18326039],[243.71,10.67079021],[243.7,20.5376],[243.68,1.70193956],[243.67,5.0]],[[243.85,26.85010755],[243.87,6.4022],[243.88,8.08126039],[243.96,6.72201939],[244.16,282.27413462]]]
["bitfinex","SOLUSD",1732924408435,[[243.78,8.08126039],[243.73,0.41263277],[243.72,14.3606],[243.71,15.6404],[243.69,5.0]],[[243.85,2.0504],[243.87,8.08126039],[243.88,1.02280115],[243.89,20.2988],[243.93,8.69259947]]]
["bitfinex","SOLUSD",1732924474294,[[243.57,8.08126039],[243.55,4.1058],[243.51,0.41452657],[243.5,16.6584],[243.47,6.7148347]],[[243.63,2.0522],[243.64,1.0236202],[243.65,20.0],[243.66,8.08126039],[243.68,6.3543]]]
["bitfinex","SOLUSD",1732924519027,[[243.74,8.08126039],[243.73,4.1027],[243.7,20.0],[243.68,0.44584157],[243.67,85.53230407]],[[243.81,3.04096196],[243.84,8.08126039],[243.85,6.5363],[243.86,15.5253],[243.87,5.1257]]]
["bitfinex","SOLUSD",1732924564663,[[243.83,12.18246039],[243.79,30.69961959],[243.76,21.5283],[243.75,101.70274563],[243.73,31.8574]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.11,37.9501332]]]
["bitfinex","SOLUSD",1732924564978,[[243.83,12.18246039],[243.79,30.69961959],[243.76,21.5283],[243.75,101.70274563],[243.73,31.8574]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.09,20.10135162]]]
["bitfinex","SOLUSD",1732924565152,[[243.83,12.18246039],[243.79,30.69961959],[243.76,21.5283],[243.75,101.70274563],[243.73,31.8574]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.08,21.77257932]]]
["bitfinex","SOLUSD",1732924565560,[[243.83,12.18246039],[243.79,30.69961959],[243.76,21.5283],[243.75,101.70274563],[243.73,31.8574]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.08,14.4912943]]]
["bitfinex","SOLUSD",1732924565771,[[243.83,12.18246039],[243.79,30.69961959],[243.76,21.5283],[243.75,101.70274563],[243.73,31.8574]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.08,21.78620218]]]
["bitfinex","SOLUSD",1732924565976,[[243.83,12.18246039],[243.79,30.69961959],[243.76,21.5283],[243.75,101.70274563],[243.73,31.8574]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.08,14.4912943]]]
["bitfinex","SOLUSD",1732924566369,[[243.83,12.18246039],[243.79,30.69961959],[243.76,21.5283],[243.75,101.70274563],[243.73,31.8574]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.05,38.81593561]]]
["bitfinex","SOLUSD",1732924567669,[[243.83,12.18246039],[243.79,30.69961959],[243.76,16.5283],[243.75,101.70274563],[243.73,31.8574]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924567981,[[243.83,12.18246039],[243.79,30.69961959],[243.76,21.5283],[243.75,101.70274563],[243.73,31.8574]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924568777,[[243.83,12.18246039],[243.79,30.69961959],[243.76,16.5283],[243.75,101.70274563],[243.73,31.8574]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924568970,[[243.83,8.08126039],[243.82,4.1013],[243.79,30.69961959],[243.76,21.5283],[243.75,69.37770407]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924569378,[[243.83,8.08126039],[243.82,4.1013],[243.79,30.69961959],[243.76,16.5283],[243.75,69.37770407]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924569581,[[243.83,8.08126039],[243.82,4.1013],[243.79,30.69961959],[243.76,21.5283],[243.75,101.70274563]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924569880,[[243.83,8.08126039],[243.82,4.1013],[243.79,30.69961959],[243.76,16.5283],[243.75,101.70274563]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924570082,[[243.83,8.08126039],[243.82,4.1013],[243.79,30.69961959],[243.76,21.5283],[243.75,101.70274563]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924570558,[[243.83,8.08126039],[243.82,4.1013],[243.79,30.69961959],[243.76,16.5283],[243.75,101.70274563]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924570764,[[243.83,8.08126039],[243.82,4.1013],[243.79,30.69961959],[243.76,21.5283],[243.75,101.70274563]],[[243.91,3.03970483],[243.92,8.08126039],[243.95,5.124],[243.96,6.3284],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924572087,[[243.71,4.1032],[243.7,15.7375],[243.67,6.2997],[243.64,69.37770407],[243.63,10.0]],[[243.84,8.08126039],[243.89,6.0236],[243.9,48.94194156],[243.91,13.16450483],[243.93,5.0]]]
["bitfinex","SOLUSD",1732924572266,[[243.72,8.08126039],[243.71,4.1032],[243.7,15.7375],[243.67,6.2997],[243.65,0.4458477]],[[243.81,8.08126039],[243.83,0.99026253],[243.89,6.0236],[243.9,48.94194156],[243.91,17.1747]]]
["bitfinex","SOLUSD",1732924572462,[[243.74,8.08126039],[243.71,4.1032],[243.7,15.7375],[243.68,0.44580421],[243.67,6.2997]],[[243.81,8.08126039],[243.88,0.99024079],[243.89,6.0236],[243.9,48.94194156],[243.91,7.1747]]]
["bitfinex","SOLUSD",1732924572675,[[243.74,8.08126039],[243.71,4.1032],[243.7,15.7375],[243.68,0.44580421],[243.67,6.2997]],[[243.83,8.08126039],[243.88,0.99024079],[243.89,6.0236],[243.9,16.6169],[243.91,7.1747]]]
["bitfinex","SOLUSD",1732924572967,[[243.74,8.08126039],[243.71,4.1032],[243.7,15.7375],[243.68,0.44580421],[243.67,16.5591]],[[243.82,0.99018161],[243.83,8.08126039],[243.89,6.0236],[243.9,16.6169],[243.91,17.4243]]]
["bitfinex","SOLUSD",1732924573292,[[243.74,8.08126039],[243.7,15.7375],[243.68,0.44580421],[243.67,16.5591]],[[243.82,0.99018161],[243.83,8.08126039],[243.89,6.0236],[243.9,16.6169],[243.91,17.4243]]]
["bitfinex","SOLUSD",1732924573293,[[243.74,8.08126039],[243.73,4.1027],[243.7,15.7375],[243.68,0.44580421],[243.67,16.5591]],[[243.81,2.0507],[243.82,0.99018161],[243.83,8.08126039],[243.87,5.1257],[243.89,6.0236]]]
["bitfinex","SOLUSD",1732924573458,[[243.75,4.1025],[243.74,8.08126039],[243.73,0.44569421],[243.7,25.9959],[243.67,6.2997]],[[243.84,8.08126039],[243.85,2.0504],[243.86,20.99018579],[243.89,6.0236],[243.97,11.13894203]]]
["bitfinex","SOLUSD",1732924573663,[[243.75,4.1025],[243.74,8.08126039],[243.7,25.9959],[243.68,0.44544561],[243.67,6.2997]],[[243.84,9.07132188],[243.85,2.0504],[243.86,20.0],[243.89,6.0236],[243.91,5.1249]]]
["bitfinex","SOLUSD",1732924575286,[[243.75,4.1025],[243.74,8.08126039],[243.7,25.9959],[243.68,0.44544561],[243.67,6.2997]],[[243.84,11.12182188],[243.86,20.0],[243.89,6.0236],[243.91,5.1249],[244.04,5.63904008]]]
["bitfinex","SOLUSD",1732924575580,[[243.75,4.1025],[243.74,8.08126039],[243.7,25.9959],[243.68,0.44544561],[243.67,6.2997]],[[243.84,11.12182188],[243.86,20.0],[243.89,6.0236],[243.91,5.1249],[244.01,23.0655666]]]
["bitfinex","SOLUSD",1732924575759,[[243.76,8.08126039],[243.75,4.1025],[243.71,0.44545456],[243.7,25.9959],[243.68,5.0]],[[243.84,10.13176039],[243.85,0.99006596],[243.89,6.0236],[243.91,5.1249],[244.01,23.0655666]]]
["bitfinex","SOLUSD",1732924575961,[[243.76,8.08126039],[243.75,4.1025],[243.71,0.44545456],[243.7,25.9959],[243.68,10.0]],[[243.84,10.13176039],[243.88,0.99005682],[243.89,6.0236],[243.91,5.1249],[244.01,23.0655666]]]
["bitfinex","SOLUSD",1732924576491,[[243.76,8.08126039],[243.71,0.44545456],[243.7,25.9959],[243.68,10.0],[243.6,102.32504156]],[[243.84,10.13176039],[243.88,0.99005682],[243.89,6.0236],[243.91,5.1249],[243.95,5.0]]]
["bitfinex","SOLUSD",1732924576779,[[243.76,12.18356039],[243.71,0.44545456],[243.7,25.9959],[243.68,10.0],[243.6,102.32504156]],[[243.84,2.0505],[243.86,8.08126039],[243.88,0.99005682],[243.89,6.0236],[243.91,5.1249]]]
["bitfinex","SOLUSD",1732924576990,[[243.76,12.18356039],[243.71,0.44545456],[243.7,25.9959],[243.68,5.0],[243.66,5.0]],[[243.84,2.0505],[243.85,0.99003278],[243.86,8.08126039],[243.89,6.0236],[243.91,5.1249]]]
["bitfinex","SOLUSD",1732924577282,[[243.76,12.18356039],[243.71,0.44545456],[243.7,25.9959],[243.69,5.0],[243.68,5.0]],[[243.84,2.0505],[243.85,0.99003278],[243.86,8.08126039],[243.89,6.0236],[243.91,5.1249]]]
["bitfinex","SOLUSD",1732924577866,[[243.78,8.08126039],[243.72,14.3606],[243.71,0.44545456],[243.7,15.7375],[243.69,5.0]],[[243.85,2.0504],[243.87,8.08126039],[243.88,0.99002898],[243.89,6.0236],[243.91,5.1249]]]
["bitfinex","SOLUSD",1732924578061,[[243.78,8.08126039],[243.73,0.44535112],[243.72,14.3606],[243.7,15.7375],[243.69,5.0]],[[243.85,2.0504],[243.86,0.99001424],[243.87,8.08126039],[243.89,6.0236],[243.91,5.1249]]]
["bitfinex","SOLUSD",1732924578857,[[243.78,8.08126039],[243.73,0.44535112],[243.72,10.2576],[243.7,15.7375],[243.66,5.0]],[[243.85,2.0504],[243.86,0.99001424],[243.87,8.08126039],[243.89,6.0236],[243.91,5.1249]]]
["bitfinex","SOLUSD",1732924579060,[[243.78,8.08126039],[243.76,4.1023],[243.73,0.44535112],[243.72,10.2576],[243.7,15.7375]],[[243.85,2.0504],[243.86,0.99001424],[243.87,8.08126039],[243.89,6.0236],[243.91,5.1249]]]
["bitfinex","SOLUSD",1732924580080,[[243.75,20.0],[243.73,0.44535112],[243.72,10.2576],[243.7,15.7375],[243.66,5.0]],[[243.85,2.0504],[243.86,0.99001424],[243.87,8.08126039],[243.89,6.0236],[243.91,5.1249]]]
["bitfinex","SOLUSD",1732924580283,[[243.78,8.08126039],[243.75,20.0],[243.74,4.1027],[243.73,0.44535112],[243.72,10.2576]],[[243.85,2.0504],[243.86,0.99001424],[243.87,8.08126039],[243.89,6.0236],[243.91,5.1249]]]
["bitfinex","SOLUSD",1732924581076,[[243.8,8.08126039],[243.75,20.44535714],[243.74,14.3595],[243.7,90.11520407],[243.68,20.5186]],[[243.87,2.0502],[243.88,0.99001725],[243.89,6.0236],[243.91,5.1249],[243.97,4.72890873]]]
["bitfinex","SOLUSD",1732924581261,[[243.84,8.08126039],[243.8,0.44513275],[243.77,20.0],[243.76,23.776884],[243.75,52.32504156]],[[243.89,6.0236],[243.93,8.08126039],[243.95,6.11400506],[244.01,16.6555333],[244.02,5.0]]]
["bitfinex","SOLUSD",1732924581463,[[243.84,8.08126039],[243.8,0.44513275],[243.76,23.776884],[243.75,57.32504156],[243.46,105.29927425]],[[243.89,6.0236],[243.9,18.6669],[243.92,0.98976667],[243.93,8.08126039],[243.95,5.1241]]]
["bitfinex","SOLUSD",1732924581662,[[243.84,8.08126039],[243.8,0.44513275],[243.76,23.776884],[243.75,57.32504156],[243.59,64.19510068]],[[243.89,6.0236],[243.9,18.6669],[243.92,0.98976667],[243.93,8.08126039],[243.95,5.1241]]]
["bitfinex","SOLUSD",1732924581969,[[243.84,8.08126039],[243.8,0.44513275],[243.76,23.776884],[243.75,52.32504156],[243.73,5.0]],[[243.89,6.0236],[243.9,18.6669],[243.92,0.98976667],[243.93,8.08126039],[243.95,5.1241]]]
["bitfinex","SOLUSD",1732924582286,[[243.84,8.08126039],[243.8,0.44513275],[243.76,23.776884],[243.75,57.32504156],[212.33,9.14099398]],[[243.89,6.0236],[243.9,18.6669],[243.92,0.98976667],[243.93,8.08126039],[243.95,5.1241]]]
["bitfinex","SOLUSD",1732924582495,[[243.84,8.08126039],[243.82,4.1012],[243.8,0.44513275],[243.77,10.2555],[243.76,23.776884]],[[243.89,6.0236],[243.9,18.6669],[243.93,8.08126039],[243.95,5.1241],[244.0,0.98976202]]]
["bitfinex","SOLUSD",1732924582789,[[243.84,8.08126039],[243.82,4.1012],[243.78,0.44484994],[243.77,10.2555],[243.76,23.776884]],[[243.89,6.0236],[243.9,18.6669],[243.93,8.08126039],[243.95,5.1241],[244.0,0.98976202]]]
["bitfinex","SOLUSD",1732924583086,[[243.84,8.08126039],[243.82,4.1012],[243.78,0.44484994],[243.77,10.2555],[243.76,23.776884]],[[243.89,6.0236],[243.9,18.6669],[243.93,8.08126039],[243.95,5.1241],[243.99,1.73019794]]]
["bitfinex","SOLUSD",1732924583386,[[243.84,8.08126039],[243.82,4.1012],[243.78,0.44484994],[243.77,10.2555],[243.76,23.776884]],[[243.89,6.0236],[243.9,18.6669],[243.92,0.98976464],[243.93,8.08126039],[243.95,5.1241]]]
["bitfinex","SOLUSD",1732924584193,[[243.84,8.08126039],[243.82,4.1012],[243.78,0.44484994],[243.77,10.2555],[243.76,23.776884]],[[243.89,6.0236],[243.9,18.6669],[243.93,8.08126039],[243.95,5.1241],[244.0,0.98975604]]]
["bitfinex","SOLUSD",1732924586787,[[243.84,8.08126039],[243.82,4.1012],[243.78,0.44484994],[243.77,10.2555],[243.76,23.776884]],[[243.89,8.0737],[243.9,16.6169],[243.93,8.08126039],[243.95,5.1241],[244.0,0.98975604]]]
["bitfinex","SOLUSD",1732924588088,[[243.84,12.18216039],[243.82,0.44484912],[243.78,15.9029],[243.77,10.2555],[243.76,98.15458807]],[[243.94,10.13086039],[243.95,5.1241],[243.96,21.9703],[244.0,0.98975604],[244.01,10.2455]]]
["bitfinex","SOLUSD",1732924588296,[[243.84,12.18216039],[243.82,0.44484912],[243.78,15.9029],[243.77,10.2555],[243.76,98.15458807]],[[243.93,0.98968382],[243.94,10.13086039],[243.95,5.1241],[243.96,21.9703],[244.01,10.2455]]]
["bitfinex","SOLUSD",1732924588784,[[243.84,8.08126039],[243.82,0.44484912],[243.78,15.9029],[243.77,10.2555],[243.76,98.15458807]],[[243.93,0.98968382],[243.94,10.13086039],[243.95,5.1241],[243.96,21.9703],[244.01,10.2455]]]
["bitfinex","SOLUSD",1732924588985,[[243.84,8.08126039],[243.83,4.1012],[243.78,15.9029],[243.77,10.70028466],[243.76,98.15458807]],[[243.92,8.08126039],[243.93,0.98968382],[243.94,2.0496],[243.95,5.1241],[243.96,21.9703]]]
["bitfinex","SOLUSD",1732924589290,[[243.8,4.1015],[243.78,15.9029],[243.77,10.70028466],[243.76,93.15458807],[243.75,28.13171725]],[[243.91,0.9897745],[243.92,8.08126039],[243.94,7.1738],[243.96,21.9703],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924589489,[[243.81,20.0],[243.8,4.1015],[243.78,15.9029],[243.77,10.70028466],[243.76,23.776884]],[[243.9,8.08126039],[243.91,0.9897745],[243.94,7.1738],[243.96,21.9703],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924589682,[[243.81,28.08126039],[243.8,4.1015],[243.78,15.9029],[243.77,10.70028466],[243.76,23.776884]],[[243.89,0.98987377],[243.9,8.08126039],[243.94,7.1738],[243.96,21.9703],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924590696,[[243.81,32.18276039],[243.78,15.9029],[243.77,10.70028466],[243.76,23.776884],[243.62,20.5236]],[[243.89,3.03997377],[243.9,8.08126039],[243.94,5.1242],[243.96,21.9703],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924590989,[[243.81,32.18276039],[243.78,15.9029],[243.77,10.70028466],[243.76,23.776884],[243.74,5.0]],[[243.89,2.0501],[243.91,8.08126039],[243.93,0.98985774],[243.94,5.1242],[243.96,21.9703]]]
["bitfinex","SOLUSD",1732924591296,[[243.81,32.18276039],[243.79,0.44500388],[243.78,15.9029],[243.77,10.2555],[243.76,23.776884]],[[243.89,2.0501],[243.9,0.98984062],[243.91,8.08126039],[243.94,5.1242],[243.96,21.9703]]]
["bitfinex","SOLUSD",1732924591473,[[243.81,32.18276039],[243.79,0.44500388],[243.78,15.9029],[243.77,10.2555],[243.76,23.776884]],[[243.89,2.0501],[243.91,8.08126039],[243.93,0.98984084],[243.94,5.1242],[243.96,21.9703]]]
["bitfinex","SOLUSD",1732924592682,[[243.81,32.18276039],[243.79,0.44500388],[243.78,15.9029],[243.77,10.2555],[243.76,23.776884]],[[243.9,2.05],[243.91,8.08126039],[243.93,0.98984084],[243.94,5.1242],[243.96,21.9703]]]
["bitfinex","SOLUSD",1732924593784,[[243.81,32.18276039],[243.79,0.44500388],[243.78,15.9029],[243.77,10.2555],[243.76,23.776884]],[[243.9,3.03980428],[243.91,8.08126039],[243.94,5.1242],[243.96,21.9703],[244.05,38.73507486]]]
["bitfinex","SOLUSD",1732924594077,[[243.81,32.18276039],[243.79,0.44500388],[243.78,15.9029],[243.77,10.2555],[243.76,23.776884]],[[243.9,3.03980428],[243.91,8.08126039],[243.94,5.1242],[243.96,21.9703],[244.05,32.32504156]]]
["bitfinex","SOLUSD",1732924594280,[[243.81,32.18276039],[243.79,0.44500388],[243.78,15.9029],[243.77,10.2555],[243.76,23.776884]],[[243.9,2.05],[243.91,8.08126039],[243.93,0.9898066],[243.94,5.1242],[243.96,21.9703]]]
["bitfinex","SOLUSD",1732924594490,[[243.81,32.18276039],[243.8,10.2542],[243.79,0.44500388],[243.78,15.9029],[243.76,23.776884]],[[243.92,2.0498],[243.93,0.9898066],[243.96,21.9703],[243.98,5.1234],[244.08,20.12712455]]]
["bitfinex","SOLUSD",1732924594680,[[243.83,8.08126039],[243.82,24.22181009],[243.81,24.1015],[243.8,10.2542],[243.78,20.9029]],[[243.92,10.13106039],[243.95,0.98980173],[243.96,21.9703],[243.98,5.1234],[244.05,37.32504156]]]
["bitfinex","SOLUSD",1732924594984,[[243.83,8.08126039],[243.82,24.22181009],[243.81,24.1015],[243.8,10.2542],[243.78,15.9029]],[[243.92,10.13106039],[243.95,0.98980173],[243.96,21.9703],[243.98,5.1234],[244.05,37.32504156]]]
["bitfinex","SOLUSD",1732924595686,[[243.84,4.101],[243.83,8.08126039],[243.82,23.776884],[243.81,20.0],[243.8,10.2542]],[[243.92,10.13106039],[243.95,0.98980173],[243.96,21.9703],[243.98,5.1234],[244.05,43.73507486]]]
["bitfinex","SOLUSD",1732924596492,[[243.84,4.101],[243.83,8.08126039],[243.82,23.776884],[243.81,20.0],[243.8,10.2542]],[[243.92,10.13106039],[243.95,0.98980173],[243.96,21.9703],[243.98,5.1234],[244.05,37.32504156]]]
["bitfinex","SOLUSD",1732924597283,[[243.81,28.08126039],[243.76,10.2557],[243.75,8.13171725],[243.74,5.0],[243.72,74.37770407]],[[243.9,8.08126039],[243.91,3.03962148],[243.95,5.1241],[243.96,21.9703],[244.0,5.0]]]
["bitfinex","SOLUSD",1732924597479,[[243.77,8.08126039],[243.75,4.1025],[243.74,0.44507971],[243.72,15.9029],[243.7,10.0]],[[243.86,8.08126039],[243.89,0.98987854],[243.91,2.0499],[243.96,37.2182],[243.98,5.0]]]
["bitfinex","SOLUSD",1732924597784,[[243.77,8.08126039],[243.75,4.1025],[243.72,26.1602],[243.71,0.44540634],[243.68,99.89630407]],[[243.85,0.99004185],[243.86,8.08126039],[243.88,15.5746],[243.89,6.3957],[243.91,7.1747]]]
["bitfinex","SOLUSD",1732924598093,[[243.77,8.08126039],[243.75,4.1025],[243.72,26.1602],[243.71,0.44540634],[243.7,5.0]],[[243.85,0.99004185],[243.86,8.08126039],[243.88,15.5746],[243.89,6.3957],[243.91,7.1747]]]
["bitfinex","SOLUSD",1732924598487,[[243.77,8.08126039],[243.73,0.44541975],[243.72,26.1602],[243.69,8.07891309],[243.67,5.0]],[[243.85,0.99004185],[243.86,8.08126039],[243.88,15.5746],[243.89,6.3957],[243.91,5.1248]]]
["bitfinex","SOLUSD",1732924598694,[[243.77,12.18336039],[243.73,0.44541975],[243.72,26.1602],[243.69,13.07891309],[212.0,23.507311]],[[243.85,3.04054185],[243.86,8.08126039],[243.88,15.5746],[243.89,6.3957],[243.91,5.1248]]]
["bitfinex","SOLUSD",1732924599189,[[243.77,12.18336039],[243.73,0.44541975],[243.72,26.1602],[243.69,8.07891309],[243.67,5.0]],[[243.85,3.04054185],[243.86,8.08126039],[243.88,15.5746],[243.89,6.3957],[243.91,5.1248]]]
["bitfinex","SOLUSD",1732924599391,[[243.75,8.08126039],[243.74,4.1027],[243.73,0.44541975],[243.72,26.1602],[243.69,8.07891309]],[[243.84,8.08126039],[243.85,3.04054185],[243.88,20.7001],[243.89,6.3957],[243.94,5.0]]]
["bitfinex","SOLUSD",1732924599602,[[243.75,8.08126039],[243.74,4.1027],[243.73,0.44541975],[243.72,26.1602],[243.69,13.07891309]],[[243.84,8.08126039],[243.85,2.0505],[243.87,0.99010428],[243.88,20.7001],[243.89,6.3957]]]
["bitfinex","SOLUSD",1732924600500,[[243.75,20.0],[243.74,4.1027],[243.72,26.1602],[243.7,0.44538473],[243.69,8.07891309]],[[243.84,11.12179144],[243.88,20.7001],[243.89,6.3957],[243.95,5.0],[244.02,25.76300419]]]
["bitfinex","SOLUSD",1732924600799,[[243.75,20.0],[243.74,12.18396039],[243.72,26.1602],[243.7,0.44538473],[243.69,8.07891309]],[[243.84,11.12179144],[243.88,20.7001],[243.89,6.3957],[243.9,32.32504156],[243.95,5.0]]]
["bitfinex","SOLUSD",1732924601106,[[243.76,8.08126039],[243.75,20.0],[243.74,4.1027],[243.73,0.44554227],[243.72,26.1602]],[[243.84,10.13176039],[243.87,0.99010982],[243.88,20.7001],[243.89,6.3957],[243.97,5.0]]]
["bitfinex","SOLUSD",1732924601902,[[243.76,12.18356039],[243.75,20.0],[243.73,0.44554227],[243.72,26.1602],[243.45,41.0761]],[[243.84,10.13176039],[243.87,0.99010982],[243.88,20.7001],[243.89,6.3957],[243.96,17.01116016]]]
["bitfinex","SOLUSD",1732924602400,[[243.76,12.18356039],[243.75,20.0],[243.73,0.44554227],[243.72,26.1602],[243.66,5.0]],[[243.84,10.13176039],[243.87,0.99010982],[243.88,20.7001],[243.89,6.3957],[243.96,17.01116016]]]
["bitfinex","SOLUSD",1732924602604,[[243.76,12.18356039],[243.75,20.0],[243.73,0.44554227],[243.72,26.1602],[243.69,13.07891309]],[[243.84,10.13176039],[243.87,0.99010982],[243.88,20.7001],[243.89,6.3957],[243.96,17.01116016]]]
["bitfinex","SOLUSD",1732924603100,[[243.76,12.18356039],[243.75,20.0],[243.73,0.44554227],[243.72,26.1602],[243.69,8.07891309]],[[243.84,10.13176039],[243.87,0.99010982],[243.88,20.7001],[243.89,6.3957],[243.96,17.01116016]]]
["bitfinex","SOLUSD",1732924603405,[[243.76,4.1023],[243.75,28.08126039],[243.72,26.1602],[243.7,0.44539525],[243.69,8.07891309]],[[243.83,3.04063631],[243.84,8.08126039],[243.88,20.7001],[243.89,6.3957],[243.96,17.01116016]]]
["bitfinex","SOLUSD",1732924603705,[[243.76,4.1023],[243.75,28.08126039],[243.72,26.1602],[243.69,8.07891309]],[[243.83,3.04063631],[243.84,8.08126039],[243.88,20.7001],[243.89,6.3957],[243.96,17.01116016]]]
["bitfinex","SOLUSD",1732924603706,[[243.76,4.1023],[243.75,28.08126039],[243.73,0.44546516],[243.72,26.1602],[243.69,18.07891309]],[[243.83,2.0506],[243.84,8.08126039],[243.87,0.99003631],[243.88,20.7001],[243.89,6.3957]]]
["bitfinex","SOLUSD",1732924603905,[[243.76,4.1023],[243.75,28.08126039],[243.73,0.44546516],[243.72,26.1602],[243.69,18.07891309]],[[243.84,8.08126039],[243.87,0.99003631],[243.88,20.7001],[243.89,6.3957]]]
["bitfinex","SOLUSD",1732924603906,[[243.76,4.1023],[243.75,28.08126039],[243.73,0.44546516],[243.72,26.1602],[243.69,18.07891309]],[[243.84,10.13176039],[243.87,0.99003631],[243.88,20.7001],[243.89,6.3957],[273.15,1.09090909]]]
["bitfinex","SOLUSD",1732924604310,[[243.76,4.1023],[243.75,28.08126039],[243.73,0.44546516],[243.72,26.1602],[243.69,13.07891309]],[[243.84,10.13176039],[243.87,0.99003631],[243.88,20.7001],[243.89,6.3957],[273.15,1.09090909]]]
["bitfinex","SOLUSD",1732924604507,[[243.76,4.1023],[243.75,28.08126039],[243.73,0.44546516],[243.72,26.1602],[243.69,8.07891309]],[[243.84,10.13176039],[243.87,0.99003631],[243.88,20.7001],[243.89,6.3957],[273.15,1.09090909]]]
["bitfinex","SOLUSD",1732924604805,[[243.77,8.08126039],[243.76,4.1023],[243.75,20.0],[243.73,0.44546516],[243.72,26.1602]],[[243.84,2.0505],[243.85,8.08126039],[243.87,0.99003631],[243.88,20.7001],[243.89,6.3957]]]
["bitfinex","SOLUSD",1732924605594,[[243.77,8.08126039],[243.76,4.1023],[243.75,20.0],[243.73,0.44546516],[243.72,26.1602]],[[243.84,3.04053859],[243.85,8.08126039],[243.88,20.7001],[243.89,6.3957],[247.27,102.5938819]]]
["bitfinex","SOLUSD",1732924605801,[[243.77,8.08126039],[243.76,4.1023],[243.75,20.0],[243.73,0.44546516],[243.72,26.1602]],[[243.84,3.04053859],[243.85,8.08126039],[243.88,20.7001],[243.89,6.3957],[244.16,233.42040388]]]
["bitfinex","SOLUSD",1732924606108,[[243.77,8.08126039],[243.76,4.1023],[243.75,20.0],[243.73,0.44546516],[243.72,26.1602]],[[243.84,3.04053859],[243.85,8.08126039],[243.88,20.7001],[243.89,6.3957],[243.96,17.01116016]]]
["bitfinex","SOLUSD",1732924606312,[[243.75,8.08126039],[243.73,4.1029],[243.72,15.9029],[243.7,0.4455119]],[[243.84,3.04053859],[243.85,8.08126039],[243.88,20.7001],[243.89,6.3957],[243.96,17.01116016]]]
["bitfinex","SOLUSD",1732924606313,[[243.75,8.08126039],[243.73,4.1029],[243.72,15.9029],[243.7,0.4455119],[212.33,9.14099398]],[[243.84,3.04053859],[243.85,8.08126039],[243.88,20.7001],[243.89,6.3957],[243.95,5.0]]]
["bitfinex","SOLUSD",1732924606491,[[243.73,4.1029],[243.72,20.0],[243.7,0.4455119],[243.69,1.72681309],[243.68,79.63690407]],[[243.84,3.04053859],[243.88,20.7001],[243.89,6.3957],[243.9,32.32504156],[243.94,5.0]]]
["bitfinex","SOLUSD",1732924606697,[[243.68,79.63690407]],[[243.84,3.04053859],[243.88,20.7001],[243.89,6.3957],[243.9,32.32504156],[243.94,5.0]]]
["bitfinex","SOLUSD",1732924606698,[[243.65,21.00641014],[243.63,74.37770407],[243.62,32.028],[243.57,84.72260068],[243.54,78.081261]],[[243.8,8.08126039],[243.81,6.5768],[243.84,3.04053859],[243.88,15.5746],[243.9,47.57534156]]]
["bitfinex","SOLUSD",1732924606994,[[243.71,8.08126039],[243.66,4.54994319],[243.65,21.00641014],[243.64,12.03370359],[243.63,74.37770407]],[[243.8,8.08126039],[243.81,6.5768],[243.84,3.04053859],[243.88,15.5746],[243.9,47.57534156]]]
["bitfinex","SOLUSD",1732924606995,[[243.71,8.08126039],[243.66,4.54994319],[243.65,21.00641014],[243.64,12.03370359],[243.63,74.37770407]],[[243.79,0.99031028],[243.8,8.08126039],[243.81,6.5768],[243.84,2.0505],[243.88,15.5746]]]
["bitfinex","SOLUSD",1732924607790,[[243.67,4.1039],[243.66,0.44594319],[243.65,21.00641014],[243.64,12.03370359],[243.63,69.37770407]],[[243.78,2.051],[243.79,0.99031028],[243.8,8.08126039],[243.81,6.5768],[243.84,5.1263]]]
["bitfinex","SOLUSD",1732924608013,[[243.71,8.08126039],[243.67,4.1039],[243.66,0.44594319],[243.65,21.00641014],[243.64,12.03370359]],[[243.78,2.051],[243.79,0.99031028],[243.8,8.08126039],[243.81,6.5768],[243.84,5.1263]]]
["bitfinex","SOLUSD",1732924608802,[[243.67,4.1039],[243.66,0.44594319],[243.65,16.1074],[243.64,10.2608],[243.62,11.5044]],[[243.77,0.9903135],[243.78,10.13226039],[243.8,15.7373],[243.81,11.7038],[243.87,5.0]]]
["bitfinex","SOLUSD",1732924609117,[[243.67,8.08126039],[243.65,4.104],[243.63,0.44614234],[243.61,1.73148711],[243.6,10.2624]],[[243.76,8.08126039],[243.77,0.9903135],[243.78,2.051],[243.8,15.7373],[243.81,11.7038]]]
["bitfinex","SOLUSD",1732924609307,[[243.67,8.08126039],[243.65,4.55027109],[243.61,1.73148711],[243.6,15.2624],[243.58,10.29734415]],[[243.75,0.99047423],[243.76,8.08126039],[243.78,2.051],[243.8,15.7373],[243.81,11.7038]]]
["bitfinex","SOLUSD",1732924609506,[[243.67,8.08126039],[243.65,4.55027109],[243.61,1.73148711],[243.6,10.2624],[243.58,15.29734415]],[[243.75,0.99047423],[243.76,8.08126039],[243.78,2.051],[243.8,15.7373],[243.81,11.7038]]]
["bitfinex","SOLUSD",1732924609706,[[243.67,8.08126039],[243.65,4.55027109],[243.61,1.73148711],[243.6,15.2624],[243.58,10.29734415]],[[243.75,0.99047423],[243.76,8.08126039],[243.78,2.051],[243.8,15.7373],[243.81,11.7038]]]
["bitfinex","SOLUSD",1732924609921,[[243.67,8.08126039],[243.66,4.1039],[243.65,0.44627109],[243.61,1.73148711],[243.6,47.58744156]],[[243.75,3.04177423],[243.76,8.08126039],[243.8,15.7373],[243.81,11.7038],[244.15,61.97659404]]]
["bitfinex","SOLUSD",1732924610216,[[243.67,8.08126039],[243.66,4.1039],[243.62,0.44627054],[243.61,1.73148711],[243.6,47.58744156]],[[243.75,3.04177423],[243.76,8.08126039],[243.8,15.7373],[243.81,11.7038],[244.0,38.4601998]]]
["bitfinex","SOLUSD",1732924610394,[[243.67,8.08126039],[243.66,4.1039],[243.62,0.44627054],[243.61,1.73148711],[243.6,47.58744156]],[[243.75,3.04177423],[243.76,8.08126039],[243.8,15.7373],[243.81,11.7038],[244.01,49.72495493]]]
["bitfinex","SOLUSD",1732924610595,[[243.67,8.08126039],[243.66,4.1039],[243.62,0.44627054],[243.61,1.73148711],[243.6,47.58744156]],[[243.75,3.04177423],[243.77,8.08126039],[243.8,15.7373],[243.81,11.7038],[243.94,11.13894203]]]
["bitfinex","SOLUSD",1732924611605,[[243.67,8.08126039],[243.66,4.1039],[243.62,0.44627054],[243.61,1.73148711],[243.6,42.58744156]],[[243.75,3.04177423],[243.77,8.08126039],[243.8,15.7373],[243.81,11.7038],[243.94,11.13894203]]]
["bitfinex","SOLUSD",1732924611917,[[243.67,8.08126039],[243.66,4.1039],[243.62,0.44627054],[243.61,1.73148711],[243.6,47.58744156]],[[243.75,3.04177423],[243.77,8.08126039],[243.8,15.7373],[243.81,11.7038],[243.94,11.13894203]]]
["bitfinex","SOLUSD",1732924612088,[[243.67,8.08126039],[243.66,4.1039],[243.62,0.44627054],[243.61,1.73148711],[243.6,47.58744156]],[[243.75,3.04177423],[243.77,8.08126039],[243.8,15.7373],[243.81,11.7038],[243.92,86.3]]]
["bitfinex","SOLUSD",1732924612287,[[243.67,8.08126039],[243.62,0.44627054],[243.61,1.73148711],[243.6,47.58744156],[243.41,88.49262278]],[[243.75,3.04177423],[243.77,8.08126039],[243.8,15.7373],[243.81,11.7038],[243.92,86.3]]]
["bitfinex","SOLUSD",1732924612491,[[243.69,8.08126039],[243.68,0.44624785],[243.67,4.1038],[243.63,10.2613],[243.62,5.0]],[[243.79,0.99046261],[243.8,15.7373],[243.81,6.5768],[243.91,10.0],[243.92,86.3]]]
["bitfinex","SOLUSD",1732924612709,[[243.69,8.08126039],[243.68,0.44624785],[243.67,4.1038],[243.63,10.2613],[243.62,5.0]],[[243.78,2.051],[243.79,9.071723],[243.8,15.7373],[243.81,6.5768],[243.85,5.1262]]]
["bitfinex","SOLUSD",1732924613821,[[243.7,4.1034],[243.69,8.08126039],[243.68,0.44624785],[243.63,10.2613],[243.62,5.0]],[[243.78,2.051],[243.79,9.071723],[243.8,15.7373],[243.81,6.5768],[243.85,5.1262]]]
["bitfinex","SOLUSD",1732924613996,[[243.7,4.1034],[243.69,8.08126039],[243.64,0.4459266],[243.63,10.2613],[243.62,5.0]],[[243.78,2.051],[243.79,9.071723],[243.8,15.7373],[243.81,6.5768],[243.85,5.1262]]]
["bitfinex","SOLUSD",1732924614396,[[243.7,4.1034],[243.69,8.08126039],[243.64,0.4459266],[243.63,10.2613],[243.6,37.32504156]],[[243.78,2.051],[243.79,9.071723],[243.8,15.7373],[243.81,6.5768],[243.85,5.1262]]]
["bitfinex","SOLUSD",1732924614606,[[243.7,4.1034],[243.69,8.08126039],[243.64,0.4459266],[243.63,10.2613],[243.62,5.0]],[[243.78,2.051],[243.79,9.071723],[243.8,15.7373],[243.81,6.5768],[243.85,5.1262]]]
["bitfinex","SOLUSD",1732924616413,[[243.66,20.0],[243.65,12.18546039],[243.59,26.3701],[243.57,25.5275],[243.54,5.0]],[[243.74,8.08126039],[243.77,0.99032885],[243.78,2.051],[243.8,15.7373],[243.81,6.5768]]]
["bitfinex","SOLUSD",1732924616604,[[243.66,20.0],[243.65,12.18546039],[243.6,0.44649607],[243.59,26.3701],[243.57,5.0]],[[243.73,0.99058672],[243.74,8.08126039],[243.78,7.1785],[243.8,15.7373],[243.81,6.5768]]]
["bitfinex","SOLUSD",1732924616812,[[243.66,20.0],[243.63,4.1044],[243.6,0.44649607],[243.59,26.3701],[243.57,5.0]],[[243.73,0.99058672],[243.74,8.08126039],[243.78,7.1785],[243.8,15.7373],[243.81,6.5768]]]
["bitfinex","SOLUSD",1732924617011,[[243.62,8.08126039],[243.61,4.1049],[243.55,10.71094296],[243.52,10.0],[243.4,93.15990407]],[[243.7,8.08126039],[243.73,7.56738672],[243.78,7.1785],[243.81,5.0],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924617208,[[243.6,8.08126039],[243.56,4.1057],[243.55,12.44397163],[243.53,16.1074],[243.52,5.0]],[[243.69,0.99068851],[243.7,8.08126039],[243.71,15.7373],[243.73,6.5768],[243.78,7.1785]]]
["bitfinex","SOLUSD",1732924617405,[[243.6,8.08126039],[243.56,4.1057],[243.55,12.44397163],[243.53,16.1074],[243.52,5.0]],[[243.69,0.99068851],[243.7,8.08126039],[243.71,15.7373],[243.73,6.5768],[243.78,17.4336]]]
["bitfinex","SOLUSD",1732924618418,[[243.55,0.44654296],[243.46,5.0],[243.45,16.1074],[243.44,5.0],[243.43,8.5645417]],[[243.66,8.08126039],[243.68,8.6286],[243.69,0.99068851],[243.71,15.7373],[243.73,5.0]]]
["bitfinex","SOLUSD",1732924618609,[[243.53,8.08126039],[243.48,0.44680275],[243.46,5.0],[243.45,48.43244156],[243.44,5.0]],[[243.62,8.08126039],[243.65,0.99101011],[243.68,8.6286],[243.71,15.7373],[243.73,5.0]]]
["bitfinex","SOLUSD",1732924619002,[[243.53,8.08126039],[243.48,0.44680275],[243.46,10.0],[243.45,48.43244156],[242.66,33.4941265]],[[243.65,0.99101011],[243.68,8.6286],[243.71,15.7373],[243.73,5.0],[243.75,32.32504156]]]
["bitfinex","SOLUSD",1732924619316,[[243.55,8.08126039],[243.48,0.44680275],[243.46,10.0],[243.45,48.43244156],[242.66,33.4941265]],[[243.64,8.08126039],[243.65,0.99101011],[243.68,8.6286],[243.71,15.7373],[243.73,5.0]]]
["bitfinex","SOLUSD",1732924619500,[[243.55,8.08126039],[243.49,0.4472874],[243.46,10.0],[243.45,48.43244156],[242.66,33.4941265]],[[243.63,0.99098238],[243.68,6.5768],[243.71,15.7373],[243.73,5.0],[243.83,6.4100333]]]
["bitfinex","SOLUSD",1732924619702,[[243.55,8.08126039],[243.54,4.106],[243.49,0.4472874],[243.47,10.268],[243.46,10.0]],[[243.63,2.0523],[243.64,8.08126039],[243.67,0.99098331],[243.68,11.7064],[243.71,15.7373]]]
["bitfinex","SOLUSD",1732924619902,[[243.55,8.08126039],[243.54,4.106],[243.49,0.4472874],[243.47,10.268],[243.46,10.0]],[[243.62,0.9909818],[243.63,2.0523],[243.64,8.08126039],[243.68,11.7064],[243.71,15.7373]]]
["bitfinex","SOLUSD",1732924620109,[[243.55,8.08126039],[243.54,4.106],[243.49,0.4472874],[243.48,5.0],[243.47,10.268]],[[243.63,3.04328198],[243.68,11.7064],[243.71,15.7373],[272.04,0.30148129],[272.29,18.08342182]]]
["bitfinex","SOLUSD",1732924620315,[[243.55,8.08126039],[243.54,4.106],[243.49,0.4472874],[243.48,5.0],[243.47,10.268]],[[243.63,3.04328198],[243.64,8.08126039],[243.68,11.7064],[243.71,15.7373],[243.75,37.32504156]]]
["bitfinex","SOLUSD",1732924620595,[[243.55,8.08126039],[243.49,5.4472874],[243.48,5.0],[243.3,64.19510068],[243.26,108.93647683]],[[243.63,0.99098198],[243.68,6.5768],[243.71,15.7373],[243.77,10.0],[243.85,20.09929225]]]
["bitfinex","SOLUSD",1732924620919,[[243.57,8.08126039],[243.55,4.1058],[243.5,10.2665],[243.49,5.4472874],[243.48,5.0]],[[243.66,8.08126039],[243.67,3.04296016],[243.68,6.5768],[243.71,15.7373],[243.73,5.1288]]]
["bitfinex","SOLUSD",1732924621224,[[243.59,8.08126039],[243.55,4.5528041],[243.53,20.0],[243.5,10.2665],[243.49,5.0]],[[243.67,3.04296016],[243.68,14.65806039],[243.71,15.7373],[243.73,5.1288],[243.85,6.4100333]]]
["bitfinex","SOLUSD",1732924621405,[[243.59,8.08126039],[243.55,4.5528041],[243.51,5.0],[243.5,10.2665],[243.49,5.0]],[[243.67,3.04296016],[243.68,14.65806039],[243.71,15.7373],[243.73,5.1288],[243.86,6.4100333]]]
["bitfinex","SOLUSD",1732924621606,[[243.59,8.08126039],[243.58,4.1054],[243.55,0.4470041],[243.51,5.0],[243.5,10.2665]],[[243.67,3.04296016],[243.68,14.65806039],[243.71,15.7373],[243.73,5.1288],[243.86,6.4100333]]]
["bitfinex","SOLUSD",1732924621810,[[243.59,8.08126039],[243.58,4.1054],[243.55,0.4470041],[243.51,5.0],[243.5,10.2665]],[[243.67,3.04296016],[243.68,14.65806039],[243.71,15.7373],[243.73,5.1288],[243.77,10.0]]]
["bitfinex","SOLUSD",1732924622005,[[243.59,8.08126039],[243.58,4.1054],[243.55,0.4470041],[243.5,10.2665],[243.48,5.0]],[[243.67,3.04296016],[243.68,14.65806039],[243.71,15.7373],[243.73,5.1288],[243.77,5.0]]]
["bitfinex","SOLUSD",1732924622223,[[243.59,8.08126039],[243.58,4.1054],[243.51,5.4470139],[243.5,10.2665],[243.23,189.68589703]],[[243.67,3.04296016],[243.68,14.65806039],[243.71,15.7373],[243.73,5.1288],[243.77,5.0]]]
["bitfinex","SOLUSD",1732924622522,[[243.59,8.08126039],[243.58,4.1054],[243.51,5.4470139],[243.5,10.2665],[243.32,20.5488]],[[243.67,3.04296016],[243.68,14.65806039],[243.71,15.7373],[243.73,5.1288],[243.77,5.0]]]
["bitfinex","SOLUSD",1732924624135,[[243.59,8.08126039],[243.58,4.1054],[243.51,5.4470139],[243.5,10.2665],[243.48,69.37770407]],[[243.67,3.04296016],[243.68,14.65806039],[243.71,15.7373],[243.73,5.1288],[243.77,5.0]]]
["bitfinex","SOLUSD",1732924625329,[[243.61,8.08126039],[243.59,4.1052],[243.56,20.0],[243.53,10.2655],[243.51,10.4470139]],[[243.68,6.5768],[243.69,2.0518],[243.7,9.07210555],[243.71,15.7373],[243.73,5.1288]]]
["bitfinex","SOLUSD",1732924625506,[[243.61,8.08126039],[243.59,4.1052],[243.57,0.44680266],[243.53,10.2655],[243.51,10.0]],[[243.68,7.56754001],[243.69,2.0518],[243.7,8.08126039],[243.71,15.7373],[243.73,5.1288]]]
["bitfinex","SOLUSD",1732924626005,[[243.63,8.08126039],[243.6,0.44680198],[243.59,4.1052],[243.57,10.2639],[243.54,20.6295]],[[243.68,6.5768],[243.71,15.7373],[243.73,2.0515],[243.77,6.11853967],[243.78,5.05565194]]]
["bitfinex","SOLUSD",1732924626334,[[243.65,12.18546039],[243.6,0.44680198],[243.59,10.2631],[243.55,5.0],[243.54,20.6295]],[[243.71,15.7373],[243.74,8.4688],[243.75,8.08126039],[243.77,0.99073967],[243.81,5.1271]]]
["bitfinex","SOLUSD",1732924626510,[[243.67,8.08126039],[243.65,4.1042],[243.62,20.0],[243.6,0.44680198],[243.59,10.2631]],[[243.71,15.7373],[243.73,0.99054941],[243.74,8.4688],[243.75,8.08126039],[243.81,5.1271]]]
["bitfinex","SOLUSD",1732924626710,[[243.67,8.08126039],[243.65,4.1042],[243.6,0.44680198],[243.59,10.2631],[213.72,30.11370423]],[[243.71,15.7373],[243.73,0.99054941],[243.74,8.4688],[243.75,8.08126039],[243.81,5.1271]]]
["bitfinex","SOLUSD",1732924626916,[[243.67,8.08126039],[243.65,4.1042],[243.6,0.44680198],[243.59,10.2631],[213.72,30.11370423]],[[243.71,15.7373],[243.73,0.99054941],[243.74,6.4174],[243.75,8.08126039],[243.81,5.1271]]]
["bitfinex","SOLUSD",1732924627110,[[243.67,8.08126039],[243.65,4.1042],[243.6,0.44680198],[243.59,10.2631],[213.72,30.11370423]],[[243.71,15.7373],[243.73,3.04194941],[243.74,6.4174],[243.75,8.08126039],[243.81,5.1271]]]
["bitfinex","SOLUSD",1732924627305,[[243.69,8.08126039],[243.65,4.1042],[243.62,10.2617],[243.61,5.0],[243.6,32.77184354]],[[243.74,6.4174],[243.77,16.0392],[243.78,2.051],[243.8,0.99054364],[243.81,5.1271]]]
["bitfinex","SOLUSD",1732924627504,[[243.69,8.08126039],[243.65,4.55032027],[243.62,10.2617],[243.61,5.0],[243.6,32.32504156]],[[243.74,6.4174],[243.77,16.0392],[243.79,8.08126039],[243.81,5.1271],[243.87,0.99039882]]]
["bitfinex","SOLUSD",1732924627704,[[243.69,8.08126039],[243.65,4.55032027],[243.62,10.2617],[243.61,5.0],[243.6,32.32504156]],[[243.74,6.4174],[243.77,17.0295852],[243.78,2.051],[243.79,8.08126039],[243.81,5.1271]]]
["bitfinex","SOLUSD",1732924628024,[[243.69,8.08126039],[243.65,4.55032027],[243.62,10.2617],[243.61,5.0],[243.6,32.32504156]],[[243.74,6.4174],[243.77,19.0806852],[243.79,8.08126039],[243.81,5.1271],[244.01,16.3023083]]]
["bitfinex","SOLUSD",1732924628218,[[243.69,8.08126039],[243.65,0.44612027],[243.62,10.2617],[243.61,5.0],[243.6,32.32504156]],[[243.74,6.4174],[243.77,19.0806852],[243.79,8.08126039],[243.81,5.1271],[243.86,1.70803891]]]
["bitfinex","SOLUSD",1732924628424,[[243.69,8.08126039],[243.68,4.1035],[243.63,0.44613289],[243.62,10.2617],[243.61,5.0]],[[243.74,6.4174],[243.77,19.0806852],[243.79,8.08126039],[243.81,5.1271],[243.92,86.3]]]
["bitfinex","SOLUSD",1732924628728,[[243.73,8.08126039],[243.67,38.140484],[243.66,15.1124],[243.64,6.1981],[243.63,5.44613289]],[[243.84,6.1766],[243.85,20.4719],[243.88,0.9904087],[243.9,15.2503],[243.94,5.0]]]
["bitfinex","SOLUSD",1732924628905,[[243.73,8.08126039],[243.67,38.140484],[243.66,15.1124],[243.65,0.44582523],[243.64,11.1981]],[[243.83,11.12211169],[243.84,6.1766],[243.85,20.4719],[243.9,42.57534156],[243.91,5.28456034]]]
["bitfinex","SOLUSD",1732924629108,[[243.73,8.08126039],[243.67,38.58630923],[243.66,25.1124],[243.64,26.7198],[243.58,90.527]],[[243.83,9.07151169],[243.84,8.2271],[243.85,15.3457],[243.89,5.1253],[243.91,5.28456034]]]
["bitfinex","SOLUSD",1732924629410,[[243.75,8.08126039],[243.69,5.0],[243.68,5.0],[243.67,38.58630923],[243.66,15.1124]],[[243.84,6.1766],[243.85,15.3457],[243.86,2.0504],[243.88,1.02285145],[243.89,5.1253]]]
["bitfinex","SOLUSD",1732924629618,[[243.75,8.08126039],[243.73,0.44553754],[243.69,5.0],[243.68,5.0],[243.67,38.140484]],[[243.84,6.1766],[243.85,23.42696039],[243.86,2.0504],[243.88,1.02285145],[243.89,5.1253]]]
["bitfinex","SOLUSD",1732924629821,[[243.75,8.08126039],[243.73,0.44553754],[243.69,5.0],[243.68,5.0],[243.67,38.140484]],[[243.84,6.1766],[243.85,24.44973947],[243.86,2.0504],[243.89,5.1253],[244.07,12.8200666]]]
["bitfinex","SOLUSD",1732924630016,[[243.75,8.08126039],[243.73,0.44553754],[243.68,5.0],[243.67,43.140484],[243.43,270.00864013]],[[243.84,6.1766],[243.85,24.44973947],[243.89,5.1253],[244.05,32.32504156],[244.06,6.4100333]]]
["bitfinex","SOLUSD",1732924630304,[[243.75,8.08126039],[243.73,0.44553754],[243.69,5.0],[243.68,5.0],[243.67,38.140484]],[[243.84,6.1766],[243.85,26.50013947],[243.89,5.1253],[244.05,32.32504156],[244.06,6.4100333]]]
["bitfinex","SOLUSD",1732924630510,[[243.77,8.08126039],[243.73,0.44553754],[243.72,20.0],[243.69,5.0],[243.68,5.0]],[[243.84,6.1766],[243.85,26.50013947],[243.89,5.1253],[244.04,86.3],[244.05,32.32504156]]]
["bitfinex","SOLUSD",1732924630728,[[243.77,8.08126039],[243.74,4.1027],[243.73,0.44553754],[243.69,5.0],[243.68,5.0]],[[243.84,6.1766],[243.85,26.50013947],[243.89,5.1253],[244.04,86.3],[244.05,32.32504156]]]
["bitfinex","SOLUSD",1732924631023,[[243.77,8.08126039],[243.74,4.1027],[243.7,10.70357649],[243.69,5.0],[243.68,5.0]],[[243.84,6.1766],[243.85,26.50013947],[243.89,5.1253],[244.04,86.3],[244.05,32.32504156]]]
["bitfinex","SOLUSD",1732924631227,[[243.75,8.08126039],[243.74,4.1027],[243.7,10.70357649],[243.69,5.0],[243.66,20.1124]],[[243.84,8.2271],[243.85,23.42696039],[243.89,5.1253],[243.96,20.2478],[244.02,10.2452]]]
["bitfinex","SOLUSD",1732924631420,[[243.75,8.08126039],[243.74,4.1027],[243.73,20.0],[243.7,10.70357649],[243.69,5.0]],[[243.84,8.2271],[243.85,23.42696039],[243.89,5.1253],[243.96,20.2478],[244.02,10.2452]]]
["bitfinex","SOLUSD",1732924631803,[[243.75,8.08126039],[243.74,4.1027],[243.7,10.70357649],[243.69,5.0],[212.15,0.0237]],[[243.84,8.2271],[243.85,23.42696039],[243.89,5.1253],[243.96,20.2478],[244.02,10.2452]]]
["bitfinex","SOLUSD",1732924632002,[[243.75,8.08126039],[243.74,4.1027],[243.7,10.70357649],[243.69,5.0],[212.15,0.0237]],[[243.84,8.2271],[243.85,23.42696039],[243.89,5.1253],[243.96,20.2478],[243.98,1.72574937]]]
["bitfinex","SOLUSD",1732924632233,[[243.75,8.08126039],[243.7,10.70357649],[243.67,28.776884],[243.66,15.1124],[243.64,31.7198]],[[243.84,8.2271],[243.85,23.42696039],[243.89,5.1253],[243.96,20.2478],[243.98,1.72574937]]]
["bitfinex","SOLUSD",1732924632440,[[243.69,12.18466039],[243.66,15.1124],[243.64,31.7198]],[[243.84,8.2271],[243.85,23.42696039],[243.96,20.2478],[243.98,1.72574937]]]
["bitfinex","SOLUSD",1732924632441,[[243.69,12.18466039],[243.66,15.1124],[243.65,0.44557018],[243.64,6.1981],[243.61,5.0]],[[243.77,8.08126039],[243.84,8.2271],[243.85,15.3457],[243.9,47.57524156],[243.91,10.28456034]]]
["bitfinex","SOLUSD",1732924632605,[[243.67,8.08126039],[243.66,15.1124],[243.61,0.44607533],[243.6,37.32504156],[243.58,31.7881]],[[243.76,1.02312035],[243.77,8.08126039],[243.84,8.2271],[243.85,15.3457],[243.88,10.0]]]
["bitfinex","SOLUSD",1732924632806,[[243.69,8.08126039],[243.66,15.55858974],[243.62,10.0],[243.6,34.032792],[243.58,26.7881]],[[243.79,8.08126039],[243.81,20.0],[243.83,1.02317755],[243.84,8.2271],[243.85,15.3457]]]
["bitfinex","SOLUSD",1732924633007,[[243.69,8.08126039],[243.67,4.1039],[243.66,15.55858974],[243.62,20.2616],[243.6,34.032792]],[[243.79,8.08126039],[243.8,1.02300458],[243.84,13.3534],[243.85,15.3457],[244.02,10.2452]]]
["bitfinex","SOLUSD",1732924633206,[[243.69,8.08126039],[243.67,4.1039],[243.66,15.55858974],[243.63,5.0],[243.62,5.0]],[[243.79,8.08126039],[243.8,1.02300458],[243.84,13.3534],[243.85,15.3457],[244.02,16.6552333]]]
["bitfinex","SOLUSD",1732924633704,[[243.69,8.08126039],[243.67,4.1039],[243.66,15.55858974],[243.63,5.0],[243.62,5.0]],[[243.79,8.08126039],[243.8,1.02300458],[243.84,13.3534],[243.85,15.3457],[244.02,10.2452]]]
["bitfinex","SOLUSD",1732924633904,[[243.69,8.08126039],[243.67,4.1039],[243.66,15.1124],[243.64,0.44584029],[243.63,5.0]],[[243.79,8.08126039],[243.8,1.02300458],[243.84,13.3534],[243.85,15.3457],[243.9,47.57524156]]]
["bitfinex","SOLUSD",1732924634105,[[243.69,8.08126039],[243.66,15.1124],[243.65,10.2604],[243.64,5.44584029],[243.6,37.32504156]],[[243.78,1.02300417],[243.79,8.08126039],[243.84,11.3029],[243.85,15.3457],[243.9,47.57524156]]]
["bitfinex","SOLUSD",1732924634330,[[243.69,12.18466039],[243.66,15.1124],[243.65,10.2604],[243.64,5.44584029],[243.6,37.32504156]],[[243.78,1.02300417],[243.79,10.13226039],[243.84,11.3029],[243.85,15.3457],[243.9,47.57524156]]]
["bitfinex","SOLUSD",1732924634519,[[243.69,12.18466039],[243.66,15.1124],[243.65,10.2604],[243.64,0.44584029],[243.61,5.0]],[[243.78,1.02300417],[243.79,10.13226039],[243.84,11.3029],[243.85,15.3457],[243.9,47.57524156]]]
["bitfinex","SOLUSD",1732924634750,[[243.69,12.18466039],[243.66,15.1124],[243.65,10.2604],[243.64,5.44584029],[211.88,0.11]],[[243.78,1.02300417],[243.79,10.13226039],[243.84,11.3029],[243.85,15.3457],[243.9,47.57524156]]]
["bitfinex","SOLUSD",1732924634906,[[243.69,12.18466039],[243.66,15.1124],[243.65,10.2604],[243.64,5.44584029],[243.32,88.49262278]],[[243.78,1.02300417],[243.79,10.13226039],[243.84,11.3029],[243.85,15.3457],[243.9,47.57524156]]]
["bitfinex","SOLUSD",1732924635242,[[243.69,12.18466039],[243.66,15.1124],[243.65,10.2604],[243.64,0.44584029],[243.62,5.0]],[[243.78,1.02300417],[243.79,10.13226039],[243.84,11.3029],[243.85,15.3457],[243.9,47.57524156]]]
["bitfinex","SOLUSD",1732924635439,[[243.62,5.0]],[[243.78,1.02300417],[243.84,11.3029],[243.85,15.3457],[243.9,47.57524156]]]
["bitfinex","SOLUSD",1732924635440,[[243.63,0.44597997],[243.62,23.776884],[243.61,10.262],[243.6,16.1775],[243.59,1.75960591]],[[243.75,8.08126039],[243.78,3.07400417],[243.81,5.1271],[243.84,6.1766],[243.85,15.3457]]]
["bitfinex","SOLUSD",1732924635618,[[243.64,8.08126039],[243.62,23.776884],[243.61,10.262],[243.6,16.1775]],[[243.75,8.08126039],[243.78,3.07400417],[243.84,6.1766]]]
["bitfinex","SOLUSD",1732924635619,[[243.64,8.08126039],[243.62,4.1047],[243.61,0.44632703],[243.6,16.1775],[243.58,6.2611]],[[243.73,8.08126039],[243.74,1.0232462],[243.75,16.0045],[243.78,2.051],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924635928,[[243.62,12.18596039],[243.61,0.44632703],[243.6,16.1775],[243.58,6.2611],[243.56,5.0]],[[243.71,8.08126039],[243.72,1.02337856],[243.73,6.4213],[243.75,16.0045],[243.78,2.051]]]
["bitfinex","SOLUSD",1732924636713,[[243.64,8.08126039],[243.62,4.1047],[243.61,0.44632703],[243.6,16.1775],[243.58,6.2611]],[[243.71,8.08126039],[243.72,1.02337856],[243.73,6.4213],[243.75,16.0045],[243.78,2.051]]]
["bitfinex","SOLUSD",1732924636906,[[243.64,8.08126039],[243.63,4.1044],[243.61,0.44632703],[243.6,16.1775],[243.58,6.2611]],[[243.72,3.07487856],[243.73,14.50256039],[243.75,16.0045],[243.78,5.1275],[243.86,1.77970769]]]
["bitfinex","SOLUSD",1732924638535,[[243.64,12.18566039],[243.61,0.44632703],[243.6,16.1775],[243.58,6.2611],[243.56,5.0]],[[243.72,3.07487856],[243.73,14.50256039],[243.75,16.0045],[243.78,5.1275],[243.86,1.77970769]]]
["bitfinex","SOLUSD",1732924639122,[[243.64,12.18566039],[243.61,0.44632703],[243.6,16.1775],[243.58,6.2611],[243.56,5.0]],[[243.72,3.07487856],[243.73,14.50256039],[243.75,16.0045],[243.78,5.1275],[243.84,15.2527]]]
["bitfinex","SOLUSD",1732924640436,[[243.64,4.1044],[243.63,20.0],[243.61,0.44632703],[243.6,10.2625],[243.53,5.0]],[[243.73,14.50256039],[243.74,1.02330607],[243.75,16.0045],[243.78,5.1275],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924640642,[[243.63,20.0],[243.53,5.0]],[[243.73,14.50256039],[243.74,1.02330607],[243.75,16.0045],[243.78,5.1275],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924640643,[[243.63,28.08126039],[243.58,0.44644678],[243.54,5.0],[243.53,5.0],[243.39,4.106]],[[243.71,1.02330607],[243.73,16.55396039],[243.75,16.0045],[243.78,5.1275],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924641524,[[243.63,28.08126039],[243.58,0.44644678],[243.53,5.0],[243.39,4.106]],[[243.71,1.02330607],[243.73,16.55396039],[243.75,16.0045],[243.78,5.1275],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924641525,[[243.63,32.18576039],[243.58,0.44660951],[243.56,10.2641],[243.53,5.0],[243.52,112.85007658]],[[243.71,2.0516],[243.72,1.02338744],[243.73,14.50256039],[243.75,16.0045],[243.78,5.1275]]]
["bitfinex","SOLUSD",1732924642020,[[243.58,0.44660951],[243.57,23.776884],[243.56,10.2641],[243.54,5.0],[243.52,112.85007658]],[[243.7,1.02337761],[243.71,2.0516],[243.73,14.50256039],[243.75,16.0045],[243.82,10.0]]]
["bitfinex","SOLUSD",1732924642226,[[243.6,20.0],[243.59,4.1052],[243.58,0.44660951],[243.57,23.776884],[243.56,10.2641]],[[243.7,1.02337761],[243.71,2.0516],[243.73,14.50256039],[243.75,21.1328],[243.82,10.0]]]
["bitfinex","SOLUSD",1732924642529,[[243.62,8.08126039],[243.6,20.0],[243.59,4.1052],[243.58,0.44660951],[243.57,23.776884]],[[243.7,1.02337761],[243.71,10.13286039],[243.73,6.4213],[243.75,21.1328],[243.82,10.0]]]
["bitfinex","SOLUSD",1732924642841,[[243.62,8.08126039],[243.6,20.0],[243.59,4.1052],[243.58,0.44660951],[243.57,23.776884]],[[243.7,1.02337761],[243.71,10.13286039],[243.73,6.4213],[243.75,21.1328],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924643135,[[243.62,8.08126039],[243.6,20.0],[243.59,4.1052],[243.58,0.44660951],[243.57,23.776884]],[[243.7,1.02337761],[243.71,10.13286039],[243.73,6.4213],[243.75,21.1328],[243.8,5.0]]]
["bitfinex","SOLUSD",1732924643509,[[243.62,8.08126039],[243.61,4.1048],[243.58,0.44660951],[243.57,23.776884],[243.3,89.92100253]],[[243.7,3.07507761],[243.71,8.08126039],[243.73,6.4213],[243.75,21.1328],[243.8,5.0]]]
["bitfinex","SOLUSD",1732924644223,[[243.62,8.08126039],[243.61,4.1048],[243.58,0.44660951],[243.57,23.776884],[243.3,89.92100253]],[[243.7,3.07507761],[243.71,8.08126039],[243.73,6.4213],[243.75,21.1328],[243.8,10.0]]]
["bitfinex","SOLUSD",1732924644836,[[243.62,8.08126039],[243.61,4.1048],[243.58,0.44660951],[243.57,23.776884],[243.34,84.19510068]],[[243.7,3.07507761],[243.71,8.08126039],[243.73,6.4213],[243.75,21.1328],[243.8,5.0]]]
["bitfinex","SOLUSD",1732924645637,[[243.62,8.08126039],[243.61,4.1048],[243.58,0.44660951],[243.57,23.776884],[243.52,112.85007658]],[[243.7,3.07507761],[243.71,8.08126039],[243.73,6.4213],[243.75,21.1328],[243.82,10.0]]]
["bitfinex","SOLUSD",1732924647235,[[243.62,8.08126039],[243.61,4.1048],[243.58,0.44660951],[243.57,23.776884],[243.53,5.0]],[[243.7,3.07507761],[243.71,8.08126039],[243.73,6.4213],[243.75,21.1328],[243.82,10.0]]]
["bitfinex","SOLUSD",1732924648840,[[243.62,8.08126039],[243.61,4.1048],[243.58,0.44660951],[243.57,23.776884],[243.53,5.0]],[[243.7,3.07507761],[243.71,8.08126039],[243.73,6.4213],[243.75,21.1328],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924649042,[[243.62,12.18596039],[243.58,0.44660951],[243.57,23.776884],[243.53,5.0],[213.0,4.0988455]],[[243.7,3.07507761],[243.71,8.08126039],[243.73,6.4213],[243.75,21.1328],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924649237,[[243.62,12.18596039],[243.58,0.44660951],[243.57,23.776884],[243.55,5.0],[243.53,5.0]],[[243.71,8.08126039],[243.72,3.07491042],[243.73,6.4213],[243.75,21.1328],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924649427,[[243.64,8.08126039],[243.62,4.1047],[243.6,20.0],[243.58,0.44660951],[243.57,23.776884]],[[243.72,3.07491042],[243.73,14.50256039],[243.75,21.1328],[243.82,5.0],[243.86,6.77970769]]]
["bitfinex","SOLUSD",1732924649627,[[243.64,8.08126039],[243.62,4.1047],[243.6,20.0],[243.58,0.44660951],[243.57,23.776884]],[[243.72,3.07491042],[243.73,14.50256039],[243.75,21.1328],[243.82,5.0],[243.86,14.86096869]]]
["bitfinex","SOLUSD",1732924649826,[[243.64,8.08126039],[243.62,4.1047],[243.58,0.44660951],[243.57,23.776884],[213.43,5.0]],[[243.72,3.07491042],[243.73,14.50256039],[243.75,21.1328],[243.82,5.0],[243.84,15.2527]]]
["bitfinex","SOLUSD",1732924650148,[[243.64,8.08126039],[243.62,4.1047],[243.58,0.44660951],[243.57,23.776884],[243.29,88.49262278]],[[243.72,3.07491042],[243.73,14.50256039],[243.75,21.1328],[243.82,5.0],[243.84,15.2527]]]
["bitfinex","SOLUSD",1732924650353,[[243.64,8.08126039],[243.58,0.44660951],[243.57,23.776884],[243.29,88.49262278],[243.2,113.84243354]],[[243.72,3.07491042],[243.73,14.50256039],[243.75,21.1328],[243.82,5.0],[243.84,10.2527]]]
["bitfinex","SOLUSD",1732924650526,[[243.64,8.08126039],[243.58,0.44660951],[243.57,23.776884],[243.29,88.49262278],[243.2,113.84243354]],[[243.73,14.50256039],[243.75,21.1328],[243.84,10.2527]]]
["bitfinex","SOLUSD",1732924650527,[[243.64,12.18556039],[243.58,0.44660951],[243.57,28.776884],[243.52,120.16007658],[243.37,64.19510068]],[[243.73,14.50256039],[243.74,1.02333066],[243.75,16.0045],[243.84,10.2527],[243.85,5.0]]]
["bitfinex","SOLUSD",1732924650723,[[243.64,12.18556039],[243.59,5.0],[243.58,5.44660951],[243.57,23.776884],[243.52,120.16007658]],[[243.73,14.50256039],[243.75,18.0558],[243.84,10.2527],[243.85,5.0]]]
["bitfinex","SOLUSD",1732924650724,[[243.64,12.18556039],[243.59,5.0],[243.58,5.44660951],[243.57,23.776884],[243.52,120.16007658]],[[243.73,14.50256039],[243.75,18.0558],[243.79,5.1275],[243.83,1.02326266],[243.84,10.2527]]]
["bitfinex","SOLUSD",1732924650934,[[243.62,20.0],[243.6,0.44626567],[243.57,23.776884],[243.56,5.0],[243.55,5.0]],[[243.73,8.4727],[243.74,1.02321552],[243.75,24.08576039],[243.84,15.2527],[243.86,5.0]]]
["bitfinex","SOLUSD",1732924651138,[[243.62,8.08126039],[243.58,0.44639183],[243.57,23.776884],[243.53,10.0],[243.47,10.13286]],[[243.71,8.08126039],[243.72,1.0232786],[243.73,8.4727],[243.75,16.0045],[243.76,5.128]]]
["bitfinex","SOLUSD",1732924651335,[[243.62,8.08126039],[243.58,0.44639183],[243.57,23.776884],[243.53,10.0],[243.47,10.13286]],[[243.7,1.02343785],[243.71,8.08126039],[243.73,8.4727],[243.75,16.0045],[243.76,5.128]]]
["bitfinex","SOLUSD",1732924651747,[[243.62,8.08126039],[243.58,0.44639183],[243.57,23.776884],[243.53,10.0],[243.49,23.14336694]],[[243.7,1.02343785],[243.71,8.08126039],[243.73,8.4727],[243.75,16.0045],[243.76,5.128]]]
["bitfinex","SOLUSD",1732924652050,[[243.62,8.08126039],[243.61,4.1048],[243.58,10.70959183],[243.57,23.776884],[243.53,10.0]],[[243.7,1.02343785],[243.71,8.08126039],[243.73,8.4727],[243.75,16.0045],[243.76,5.128]]]
["bitfinex","SOLUSD",1732924652257,[[243.62,12.18596039],[243.58,10.70959183],[243.57,23.776884],[243.53,10.0],[243.09,4.10621335]],[[243.7,3.07513785],[243.71,8.08126039],[243.73,6.4213],[243.75,16.0045],[243.76,5.128]]]
["bitfinex","SOLUSD",1732924652948,[[243.62,12.18596039],[243.58,10.70959183],[243.57,23.776884],[243.53,10.0],[243.31,88.49262278]],[[243.7,3.07513785],[243.71,8.08126039],[243.73,6.4213],[243.75,16.0045],[243.76,5.128]]]
["bitfinex","SOLUSD",1732924654354,[[243.62,12.18596039],[243.58,10.70959183],[243.57,23.776884],[243.54,5.0],[243.53,5.0]],[[243.7,3.07513785],[243.71,8.08126039],[243.73,6.4213],[243.75,16.0045],[243.76,5.128]]]
["bitfinex","SOLUSD",1732924655449,[[243.62,12.18596039],[243.58,10.70959183],[243.57,23.776884],[243.53,5.0],[243.5,5.0]],[[243.7,3.07513785],[243.71,8.08126039],[243.73,6.4213],[243.75,16.0045],[243.76,5.128]]]
["bitfinex","SOLUSD",1732924655665,[[243.62,12.18596039],[243.58,10.70959183],[243.57,23.776884],[243.54,5.0],[243.53,5.0]],[[243.7,3.07513785],[243.71,8.08126039],[243.73,6.4213],[243.75,16.0045],[243.76,5.128]]]
["bitfinex","SOLUSD",1732924656649,[[243.62,12.18596039],[243.58,10.70959183],[243.57,23.776884],[243.54,5.0],[243.51,5.0]],[[243.7,3.07513785],[243.71,8.08126039],[243.73,6.4213],[243.75,16.0045],[243.76,5.128]]]
["bitfinex","SOLUSD",1732924657961,[[243.58,4.1053],[243.57,20.0],[243.54,10.2648],[243.53,0.44670922],[243.52,16.1775]],[[243.69,8.08126039],[243.7,3.07513785],[243.73,11.55],[243.75,16.0045],[243.78,15.2552]]]
["bitfinex","SOLUSD",1732924658133,[[243.61,20.0],[243.58,12.18656039],[243.57,20.0],[243.54,10.2648],[243.53,0.44670922]],[[243.67,8.08126039],[243.68,1.02357153],[243.7,2.0517],[243.73,11.55],[243.75,48.32954156]]]
["bitfinex","SOLUSD",1732924658334,[[243.61,20.0],[243.58,12.18656039],[243.54,10.2648],[243.53,0.44670922],[243.46,110.30596507]],[[243.66,1.02358332],[243.67,8.08126039],[243.7,2.0517],[243.73,11.55],[243.75,48.32954156]]]
["bitfinex","SOLUSD",1732924659060,[[243.61,20.0],[243.58,12.18656039],[243.54,10.2648],[243.53,0.44670922],[243.46,97.99596507]],[[243.66,3.07558332],[243.67,8.08126039],[243.73,11.55],[243.75,48.32954156],[273.63,0.02598]]]
["bitfinex","SOLUSD",1732924659258,[[243.61,20.0],[243.58,12.18656039],[243.54,10.2648],[243.53,0.44670922],[243.51,1.69904811]],[[243.66,3.07558332],[243.67,8.08126039],[243.73,11.55],[243.75,48.32954156],[243.87,12.31]]]
["bitfinex","SOLUSD",1732924659457,[[243.58,12.18656039],[243.54,10.2648],[243.53,0.44670922],[243.51,1.69904811],[243.48,5.0]],[[243.66,3.07558332],[243.67,8.08126039],[243.68,16.6337],[243.73,11.55],[243.75,32.32504156]]]
["bitfinex","SOLUSD",1732924660857,[[243.58,8.08126039],[243.53,0.44670922],[243.48,5.0],[243.46,89.91470407],[243.37,64.19510068]],[[243.66,3.07558332],[243.67,8.08126039],[243.68,16.6337],[243.7,5.1292],[243.73,6.4213]]]
["bitfinex","SOLUSD",1732924661043,[[243.58,8.08126039],[243.57,4.1055],[243.53,0.44670922],[243.5,10.2667],[243.49,6.2611]],[[243.66,3.07558332],[243.67,8.08126039],[243.68,16.6337],[243.7,5.1292],[243.73,6.4213]]]
["bitfinex","SOLUSD",1732924663462,[[243.58,8.08126039],[243.57,4.1055],[243.53,0.44670922],[243.5,12.01758021],[243.49,6.2611]],[[243.66,3.07558332],[243.67,8.08126039],[243.68,16.6337],[243.7,5.1292],[243.73,6.4213]]]
["bitfinex","SOLUSD",1732924663848,[[243.58,8.08126039],[243.57,4.1055],[243.53,0.44670922],[243.5,12.01758021],[243.49,11.2611]],[[243.66,3.07558332],[243.67,8.08126039],[243.68,16.6337],[243.7,5.1292],[243.73,6.4213]]]
["bitfinex","SOLUSD",1732924664657,[[243.58,12.18666039],[243.53,0.44670922],[243.5,12.01758021],[243.49,11.2611],[212.15,0.0237]],[[243.66,3.07558332],[243.67,8.08126039],[243.68,16.6337],[243.7,5.1292],[243.73,6.4213]]]
["bitfinex","SOLUSD",1732924665347,[[243.58,12.18666039],[243.53,0.44670922],[243.5,12.01758021],[243.49,11.2611],[243.08,41.1385]],[[243.66,3.07558332],[243.67,8.08126039],[243.68,16.6337],[243.7,5.1292],[243.73,6.4213]]]
["bitfinex","SOLUSD",1732924665839,[[243.58,12.18666039],[243.53,0.44670922],[243.5,12.01758021],[243.49,11.2611],[243.37,64.19510068]],[[243.66,3.07558332],[243.67,8.08126039],[243.68,16.6337],[243.7,5.1292],[243.73,6.4213]]]
["bitfinex","SOLUSD",1732924668238,[[243.58,12.18666039],[243.53,0.44670922],[243.5,12.01758021],[243.49,11.2611],[243.38,64.19510068]],[[243.66,3.07558332],[243.67,8.08126039],[243.68,16.6337],[243.7,5.1292],[243.73,6.4213]]]
["bitfinex","SOLUSD",1732924668848,[[243.58,12.18666039],[243.53,0.44670922],[243.5,12.01758021],[243.49,16.2611],[243.38,64.19510068]],[[243.66,3.07558332],[243.67,8.08126039],[243.68,16.6337],[243.7,5.1292],[243.73,6.4213]]]
["bitfinex","SOLUSD",1732924670839,[[243.58,12.18666039],[243.53,0.44670922],[243.5,12.01758021],[243.49,16.2611],[243.37,64.19510068]],[[243.66,3.07558332],[243.67,8.08126039],[243.68,16.6337],[243.7,5.1292],[243.73,6.4213]]]
["bitfinex","SOLUSD",1732924672279,[[243.58,12.18666039],[243.53,10.71230922],[243.5,1.75088021],[243.49,16.2611],[243.38,64.19510068]],[[243.66,3.07558332],[243.67,8.08126039],[243.68,16.6337],[243.7,5.1292],[243.73,6.4213]]]
["bitfinex","SOLUSD",1732924675059,[[243.65,8.08126039],[243.59,24.22386859],[243.58,14.3689],[243.57,5.0],[243.56,5.0]],[[243.72,1.02357498],[243.73,8.4727],[243.74,15.4826],[243.76,8.08126039],[243.77,5.1277]]]
["bitfinex","SOLUSD",1732924675243,[[243.67,8.08126039],[243.62,20.0],[243.59,24.22386859],[243.58,14.3689],[243.57,5.0]],[[243.72,1.02357498],[243.73,8.4727],[243.74,15.4826],[243.76,8.08126039],[243.77,5.1277]]]
["bitfinex","SOLUSD",1732924675441,[[243.67,8.08126039],[243.62,0.44646092],[243.59,23.776884],[243.58,14.3689],[243.57,5.0]],[[243.72,1.02357498],[243.73,6.4213],[243.74,15.4826],[243.76,8.08126039],[243.77,5.1277]]]
["bitfinex","SOLUSD",1732924675642,[[243.67,8.08126039],[243.62,0.44646092],[243.59,23.776884],[243.58,14.3689],[243.57,5.0]],[[243.72,3.07507498],[243.73,6.4213],[243.74,15.4826],[243.76,8.08126039],[243.77,5.1277]]]
["bitfinex","SOLUSD",1732924676061,[[243.67,8.08126039],[243.62,0.44646092],[243.6,32.32504156],[243.59,23.776884],[243.58,14.3689]],[[243.72,3.07507498],[243.73,6.4213],[243.74,15.4826],[243.76,8.08126039],[243.77,5.1277]]]
["bitfinex","SOLUSD",1732924676666,[[243.67,8.08126039],[243.64,4.1043],[243.61,0.44646275],[243.6,32.32504156],[243.59,23.776884]],[[243.72,3.07507498],[243.73,6.4213],[243.74,15.4826],[243.76,8.08126039],[243.77,5.1277]]]
["bitfinex","SOLUSD",1732924677051,[[243.67,8.08126039],[243.61,0.44646275],[243.6,32.32504156],[243.59,23.776884],[243.57,5.0]],[[243.72,3.07507498],[243.73,6.4213],[243.74,15.4826],[243.77,5.1277],[243.9,58.57974156]]]
["bitfinex","SOLUSD",1732924677250,[[243.67,8.08126039],[243.65,4.1041],[243.61,0.44646275],[243.6,32.32504156],[243.59,23.776884]],[[243.72,3.07507498],[243.73,6.4213],[243.74,15.4826],[243.76,8.08126039],[243.77,5.1277]]]
["bitfinex","SOLUSD",1732924677770,[[243.67,8.08126039],[243.65,4.1041],[243.61,0.44646275],[243.59,23.776884],[243.45,32.32504156]],[[243.72,3.07507498],[243.73,6.4213],[243.74,15.4826],[243.76,8.08126039],[243.77,5.1277]]]
["bitfinex","SOLUSD",1732924677947,[[243.67,8.08126039],[243.65,4.1041],[243.6,0.44647228],[243.59,23.776884],[243.45,32.32504156]],[[243.72,3.07507498],[243.73,6.4213],[243.74,15.4826],[243.76,8.08126039],[243.77,5.1277]]]
["bitfinex","SOLUSD",1732924678347,[[243.67,8.08126039],[243.65,4.1041],[243.6,0.44647228],[243.59,23.776884],[243.45,36.43104156]],[[243.72,3.07507498],[243.73,6.4213],[243.74,15.4826],[243.76,8.08126039],[243.77,5.1277]]]
["bitfinex","SOLUSD",1732924680559,[[243.67,8.08126039],[243.65,4.1041],[243.6,0.44647228],[243.59,23.776884],[243.56,17.31]],[[243.72,3.07507498],[243.73,6.4213],[243.74,15.4826],[243.76,8.08126039],[243.77,5.1277]]]
["bitfinex","SOLUSD",1732924680762,[[243.67,8.08126039],[243.65,4.1041],[243.6,0.44647228],[243.59,23.776884],[243.57,5.0]],[[243.72,3.07507498],[243.73,6.4213],[243.74,15.4826],[243.76,8.08126039],[243.77,5.1277]]]
["bitfinex","SOLUSD",1732924682069,[[243.67,8.08126039],[243.65,4.1041],[243.6,0.44647228],[243.59,23.776884],[243.58,11.96948085]],[[243.72,3.07507498],[243.73,6.4213],[243.74,15.4826],[243.76,8.08126039],[243.77,5.1277]]]
["bitfinex","SOLUSD",1732924682461,[[243.67,8.08126039],[243.65,4.1041],[243.6,0.44647228],[243.59,23.776884],[243.58,11.96948085]],[[243.72,3.07507498],[243.73,6.4213],[243.74,23.56386039],[243.77,5.1277],[243.97,38.4601998]]]
["bitfinex","SOLUSD",1732924682962,[[243.67,8.08126039],[243.65,4.1041],[243.6,0.44647228],[243.59,23.776884],[243.58,11.96948085]],[[243.72,3.07507498],[243.73,6.4213],[243.74,23.56386039],[243.77,5.1277],[243.93,25.6401332]]]
["bitfinex","SOLUSD",1732924683268,[[243.67,8.08126039],[243.65,4.1041],[243.6,0.44647228],[243.59,23.776884],[243.58,11.96948085]],[[243.72,3.07507498],[243.73,6.4213],[243.74,23.56386039],[243.77,5.1277],[243.89,92.7100333]]]
["bitfinex","SOLUSD",1732924684253,[[243.64,8.08126039],[243.61,4.1049],[243.6,0.44647228],[243.59,23.776884],[243.58,10.2635]],[[243.72,3.07507498],[243.73,6.4213],[243.74,23.56386039],[243.77,5.1277],[243.89,92.7100333]]]
["bitfinex","SOLUSD",1732924685065,[[243.66,8.08126039],[243.62,0.44646837],[243.61,4.1049],[243.59,23.776884],[243.58,10.2635]],[[243.72,3.07507498],[243.73,6.4213],[243.74,23.56386039],[243.77,5.1277],[243.89,92.7100333]]]
["bitfinex","SOLUSD",1732924685368,[[243.66,8.08126039],[243.65,4.1041],[243.62,0.44646837],[243.59,23.776884],[243.58,10.2635]],[[243.72,3.07507498],[243.73,6.4213],[243.74,23.56386039],[243.77,5.1277],[243.89,92.7100333]]]
["bitfinex","SOLUSD",1732924685570,[[243.66,8.08126039],[243.65,4.1041],[243.62,0.44646837],[243.59,23.776884],[243.58,10.2635]],[[243.72,3.07507498],[243.73,6.4213],[243.74,23.56386039],[243.77,5.1277],[243.88,6.4100333]]]
["bitfinex","SOLUSD",1732924686174,[[243.66,8.08126039],[243.65,4.1041],[243.59,23.776884],[243.58,10.2635]],[[243.72,3.07507498],[243.73,6.4213],[243.74,23.56386039],[243.77,5.1277],[243.88,6.4100333]]]
["bitfinex","SOLUSD",1732924686175,[[243.66,8.08126039],[243.65,4.1041],[243.6,0.44646641],[243.59,23.776884],[243.58,10.2635]],[[243.72,3.07507498],[243.73,6.4213],[243.74,23.56386039],[243.77,5.1277],[243.88,6.4100333]]]
["bitfinex","SOLUSD",1732924687969,[[243.66,8.08126039],[243.65,4.1041],[243.6,0.44646641],[243.59,23.776884],[243.58,10.2635]],[[243.72,3.07507498],[243.73,6.4213],[243.74,15.4826],[243.77,5.1277],[243.88,6.4100333]]]
["bitfinex","SOLUSD",1732924688174,[[243.68,8.08126039],[243.66,4.55046489],[243.61,16.6028],[243.6,37.32504156],[243.59,28.776884]],[[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.82,1.02331513],[243.88,11.4100333]]]
["bitfinex","SOLUSD",1732924688354,[[243.68,8.08126039],[243.66,4.55046489],[243.65,10.2605],[243.61,16.6028],[243.6,37.32504156]],[[243.77,3.07422346],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.88,11.4100333]]]
["bitfinex","SOLUSD",1732924688555,[[243.68,8.08126039],[243.66,4.55046489],[243.65,10.2605],[243.61,16.6028],[243.6,37.32504156]],[[243.77,11.15548385],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.87,1.70259929]]]
["bitfinex","SOLUSD",1732924689271,[[243.69,4.1035],[243.66,0.44646489],[243.65,10.2605],[243.61,16.6028],[243.6,37.32504156]],[[243.77,11.15548385],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.87,1.70259929]]]
["bitfinex","SOLUSD",1732924689475,[[243.69,4.1035],[243.68,8.08126039],[243.66,0.44646489],[243.65,10.2605],[243.61,16.6028]],[[243.77,11.15548385],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.87,1.70259929]]]
["bitfinex","SOLUSD",1732924689765,[[243.69,4.1035],[243.68,8.08126039],[243.66,0.44646489],[243.65,10.2605],[243.61,21.6028]],[[243.77,10.13236039],[243.78,7.62672376],[243.8,15.9415],[243.81,5.127],[243.87,1.70259929]]]
["bitfinex","SOLUSD",1732924690075,[[243.69,4.1035],[243.68,8.08126039],[243.66,0.44646489],[243.65,10.2605],[243.61,16.6028]],[[243.77,10.13236039],[243.78,7.62672376],[243.8,15.9415],[243.81,5.127],[243.91,10.0]]]
["bitfinex","SOLUSD",1732924690366,[[243.7,8.08126039],[243.68,20.0],[243.67,4.1039],[243.66,0.44646489],[243.65,10.2605]],[[243.77,2.0511],[243.78,7.62672376],[243.79,8.08126039],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924690570,[[243.7,8.08126039],[243.67,4.1039],[243.66,0.44646489],[243.65,10.2605],[213.43,5.0]],[[243.77,2.0511],[243.78,7.62672376],[243.79,8.08126039],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924690745,[[243.7,8.08126039],[243.67,4.1039],[243.66,0.44646489],[243.65,10.2605],[243.61,33.9128]],[[243.77,2.0511],[243.78,7.62672376],[243.79,8.08126039],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924690942,[[243.7,8.08126039],[243.67,4.1039],[243.66,0.44646489],[243.65,10.2605],[243.61,21.6028]],[[243.77,2.0511],[243.78,7.62672376],[243.79,8.08126039],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924691366,[[243.7,8.08126039],[243.66,0.44646489],[243.65,10.2605],[243.61,21.6028],[243.56,12.31]],[[243.77,2.0511],[243.78,7.62672376],[243.79,8.08126039],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924691562,[[243.7,8.08126039],[243.69,4.1034],[243.66,0.44646489],[243.65,10.2605],[243.61,21.6028]],[[243.77,2.0511],[243.78,7.62672376],[243.79,8.08126039],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924691768,[[243.69,4.1034],[243.68,20.0],[243.65,10.2605],[243.62,0.44601502],[243.61,21.6028]],[[243.76,1.02309019],[243.77,10.13236039],[243.78,6.6036],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924691970,[[243.69,4.1034],[243.68,28.08126039],[243.65,10.2605],[243.62,0.44601502],[243.61,21.6028]],[[243.76,1.02309019],[243.77,10.13236039],[243.78,6.6036],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924692659,[[243.69,4.1034],[243.68,28.08126039],[243.65,10.2605],[243.62,0.44601502],[243.61,21.6028]],[[243.77,11.1555048],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[273.15,1.09090909]]]
["bitfinex","SOLUSD",1732924692972,[[243.69,4.1034],[243.68,28.08126039],[243.65,10.2605],[243.62,0.44601502],[243.61,21.6028]],[[243.77,11.1555048],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.97,12.31]]]
["bitfinex","SOLUSD",1732924693158,[[243.69,4.1034],[243.68,28.08126039],[243.65,10.2605],[243.62,0.44601502],[243.61,16.6028]],[[243.77,11.1555048],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.9,58.57974156]]]
["bitfinex","SOLUSD",1732924693359,[[243.69,4.1034],[243.68,28.08126039],[243.65,10.2605],[243.62,0.44601502],[243.61,21.6028]],[[243.77,11.1555048],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.9,58.57974156]]]
["bitfinex","SOLUSD",1732924694748,[[243.69,4.1034],[243.68,28.08126039],[243.65,10.2605],[243.62,0.44601502],[243.61,16.6028]],[[243.77,11.1555048],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.9,58.57974156]]]
["bitfinex","SOLUSD",1732924694947,[[243.69,4.1034],[243.68,28.08126039],[243.65,10.2605],[243.62,0.44601502],[243.61,21.6028]],[[243.77,11.1555048],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.9,58.57974156]]]
["bitfinex","SOLUSD",1732924697072,[[243.69,4.1034],[243.68,28.08126039],[243.65,10.2605],[243.62,0.44601502],[243.61,16.6028]],[[243.77,11.1555048],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.9,58.57974156]]]
["bitfinex","SOLUSD",1732924697276,[[243.69,4.1034],[243.68,28.08126039],[243.65,10.2605],[243.62,0.44601502],[243.61,21.6028]],[[243.77,11.1555048],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.9,58.57974156]]]
["bitfinex","SOLUSD",1732924697876,[[243.69,4.1034],[243.68,28.08126039],[243.65,10.2605],[243.62,0.44601502],[243.61,16.6028]],[[243.77,11.1555048],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.89,10.0]]]
["bitfinex","SOLUSD",1732924699282,[[243.69,4.1034],[243.68,28.08126039],[243.65,10.2605],[243.62,0.44601502],[243.61,21.6028]],[[243.77,11.1555048],[243.78,6.6036],[243.8,15.9415],[243.81,5.127],[243.89,5.0]]]
["bitfinex","SOLUSD",1732924699577,[[243.69,4.1034],[243.68,28.08126039],[243.66,0.44607392],[243.65,10.2605],[243.61,21.6028]],[[243.77,10.13236039],[243.78,7.62671964],[243.8,15.9415],[243.81,5.127],[243.89,5.0]]]
["bitfinex","SOLUSD",1732924700661,[[243.69,4.1034],[243.68,28.08126039],[243.66,0.44607392],[243.65,10.2605],[243.61,21.6028]],[[243.76,1.02312396],[243.77,10.13236039],[243.78,6.6036],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924700965,[[243.69,4.1034],[243.68,28.08126039],[243.65,10.2605],[243.62,0.44611448],[243.61,21.6028]],[[243.76,1.02312396],[243.77,10.13236039],[243.78,6.6036],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924702987,[[243.69,4.1034],[243.68,28.08126039],[243.65,10.2605],[243.62,0.44611448],[243.61,21.6028]],[[243.76,2.0512],[243.77,9.1043982],[243.78,6.6036],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924703474,[[243.69,4.1034],[243.68,28.08126039],[243.66,0.44609271],[243.65,10.2605],[243.61,21.6028]],[[243.76,2.0512],[243.77,9.1043982],[243.78,6.6036],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924706286,[[243.69,4.1034],[243.68,28.08126039],[243.66,0.44609271],[243.65,10.2605],[243.61,16.6028]],[[243.76,2.0512],[243.77,9.1043982],[243.78,6.6036],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924706583,[[243.69,4.1034],[243.68,8.08126039],[243.66,0.44609271],[243.65,10.2605],[243.61,16.6028]],[[243.76,2.0512],[243.77,9.1043982],[243.78,6.6036],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924706775,[[243.69,4.1034],[243.68,8.08126039],[243.66,0.44609271],[243.65,10.2605],[243.61,21.6028]],[[243.76,2.0512],[243.77,9.1043982],[243.78,6.6036],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924707279,[[243.68,20.0],[243.66,0.44609271],[243.65,10.2605],[243.61,21.6028],[243.6,69.37770407]],[[243.76,2.0512],[243.77,9.1043982],[243.78,6.6036],[243.8,15.9415],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924707480,[[243.68,20.0],[243.67,12.18516039],[243.62,0.44614763],[243.61,26.8647],[243.6,69.37770407]],[[243.75,1.0231565],[243.76,2.0512],[243.77,8.08126039],[243.78,6.6036],[243.8,15.9415]]]
["bitfinex","SOLUSD",1732924707794,[[243.68,20.0],[243.67,4.1039],[243.65,8.08126039],[243.62,0.44614763],[243.61,26.8647]],[[243.75,9.10441689],[243.76,2.0512],[243.78,6.6036],[243.8,15.9415],[243.85,15.2525]]]
["bitfinex","SOLUSD",1732924709687,[[243.68,20.0],[243.67,4.1039],[243.65,8.08126039],[243.62,0.44614763],[243.61,26.8647]],[[243.74,2.0513],[243.75,9.10441689],[243.78,6.6036],[243.8,15.9415],[243.85,15.2525]]]
["bitfinex","SOLUSD",1732924713781,[[243.68,24.1037],[243.65,8.08126039],[243.62,0.44614763],[243.61,26.8647],[212.67,0.5]],[[243.73,1.02326576],[243.74,2.0513],[243.75,8.08126039],[243.78,6.6036],[243.8,15.9415]]]
["bitfinex","SOLUSD",1732924714382,[[243.68,24.1037],[243.65,8.08126039],[243.62,0.44614763],[243.61,26.8647],[243.39,88.49262278]],[[243.73,1.02326576],[243.74,2.0513],[243.75,8.08126039],[243.78,6.6036],[243.8,15.9415]]]
["bitfinex","SOLUSD",1732924714586,[[243.68,24.1037],[243.65,8.08126039],[243.62,0.44614763],[243.61,26.8647],[243.43,84.04366491]],[[243.73,1.02326576],[243.74,2.0513],[243.75,8.08126039],[243.78,6.6036],[243.8,15.9415]]]
["bitfinex","SOLUSD",1732924714784,[[243.68,24.1037],[243.65,8.08126039],[243.62,0.44614763],[243.61,26.8647],[243.47,64.19510068]],[[243.73,1.02326576],[243.74,2.0513],[243.75,8.08126039],[243.78,6.6036],[243.8,15.9415]]]
["bitfinex","SOLUSD",1732924715587,[[243.66,4.104],[243.65,8.08126039],[243.62,0.44614763],[243.61,26.8647],[243.58,6.5398]],[[243.73,3.07476576],[243.75,8.08126039],[243.78,11.7312],[243.8,15.9415],[244.08,110.88671991]]]
["bitfinex","SOLUSD",1732924715793,[[243.66,4.104],[243.65,8.08126039],[243.61,26.8647],[243.58,6.5398],[243.56,5.0]],[[243.73,11.15602615],[243.78,11.7312],[243.8,15.9415],[243.83,5.0],[243.85,10.2525]]]
["bitfinex","SOLUSD",1732924716290,[[243.66,24.104],[243.63,8.08126039],[243.61,26.8647],[243.58,6.5398],[243.56,5.0]],[[243.73,11.15602615],[243.78,11.7312],[243.8,15.9415],[243.83,5.0],[243.85,10.2525]]]
["bitfinex","SOLUSD",1732924717193,[[243.66,24.104],[243.63,8.08126039],[243.61,26.8647],[243.58,6.5398],[243.54,10.0]],[[243.73,11.15602615],[243.78,11.7312],[243.8,15.9415],[243.83,5.0],[243.85,10.2525]]]
["bitfinex","SOLUSD",1732924717398,[[243.66,24.104],[243.63,8.08126039],[243.61,26.8647],[243.58,6.5398],[243.56,74.37770407]],[[243.73,11.15602615],[243.78,11.7312],[243.8,15.9415],[243.83,5.0],[243.85,10.2525]]]
["bitfinex","SOLUSD",1732924717701,[[243.66,24.104],[243.63,8.08126039],[243.61,26.8647],[243.59,24.22341958],[243.58,6.5398]],[[243.73,11.15602615],[243.78,11.7312],[243.8,15.9415],[243.83,5.0],[243.85,10.2525]]]
["bitfinex","SOLUSD",1732924717897,[[243.66,24.104],[243.63,8.08126039],[243.61,27.31122372],[243.59,23.776884],[243.58,6.5398]],[[243.73,11.15602615],[243.78,11.7312],[243.8,15.9415],[243.83,5.0],[243.85,10.2525]]]
["bitfinex","SOLUSD",1732924718275,[[243.66,4.104],[243.65,8.08126039],[243.64,20.0],[243.61,27.31122372],[243.59,23.776884]],[[243.73,11.15602615],[243.78,11.7312],[243.8,15.9415],[243.85,15.2525],[243.9,152.20101771]]]
["bitfinex","SOLUSD",1732924719305,[[243.66,4.104],[243.65,8.08126039],[243.64,20.0],[243.61,27.31122372],[243.59,23.776884]],[[243.73,11.15602615],[243.78,11.7312],[243.8,15.9415],[243.85,15.2525],[243.88,8.11346731]]]
["bitfinex","SOLUSD",1732924720287,[[243.66,4.104],[243.65,8.08126039],[243.64,20.0],[243.61,27.31122372],[243.59,23.776884]],[[243.73,11.15602615],[243.78,11.7312],[243.8,15.9415],[243.83,5.0],[243.85,10.2525]]]
["bitfinex","SOLUSD",1732924720496,[[243.66,4.104],[243.65,8.08126039],[243.64,20.0],[243.61,27.31122372],[243.59,23.776884]],[[243.73,11.15602615],[243.78,11.7312],[243.8,15.9415],[243.85,15.2525],[243.89,86.3]]]
["bitfinex","SOLUSD",1732924720793,[[243.66,4.104],[243.65,8.08126039],[243.64,20.0],[243.61,27.31122372],[243.59,23.776884]],[[243.73,11.15602615],[243.78,11.7312],[243.8,15.9415],[243.85,15.2525],[243.89,93.63125116]]]
["bitfinex","SOLUSD",1732924721381,[[243.66,4.104],[243.65,8.08126039],[243.64,20.0],[243.61,27.31122372],[243.59,23.776884]],[[243.73,11.15602615],[243.78,11.7312],[243.8,15.9415],[243.85,15.2525],[243.89,86.3]]]
["bitfinex","SOLUSD",1732924721897,[[243.66,4.104],[243.65,8.08126039],[243.64,20.0],[243.61,27.31122372],[243.59,23.776884]],[[243.73,11.15602615],[243.78,11.7312],[243.8,15.9415],[243.83,5.0],[243.85,10.2525]]]
["bitfinex","SOLUSD",1732924722796,[[243.61,0.44652372],[243.57,1.76475329],[243.53,15.8851],[243.52,5.0],[243.51,89.91010407]],[[243.72,16.1132],[243.73,11.15602615],[243.78,6.6036],[243.83,5.0],[243.85,10.2525]]]
["bitfinex","SOLUSD",1732924722972,[[243.54,14.81808958],[243.53,15.8851],[243.51,20.5324],[243.49,11.39609891],[243.47,69.37770407]],[[243.66,8.08126039],[243.69,6.1004],[243.71,1.02347747],[243.72,16.1132],[243.73,2.0515]]]
["bitfinex","SOLUSD",1732924723178,[[243.57,8.08126039],[243.54,14.81808958],[243.53,15.8851],[243.51,20.5324],[243.49,5.0]],[[243.66,8.08126039],[243.68,1.02356594],[243.69,6.1004],[243.72,16.1132],[243.73,2.0515]]]
["bitfinex","SOLUSD",1732924724089,[[243.58,4.1054],[243.57,8.08126039],[243.54,10.71198958],[243.53,15.8851],[243.51,20.5324]],[[243.65,1.02358172],[243.66,8.08126039],[243.67,2.0519],[243.69,6.1004],[243.72,16.1132]]]
["bitfinex","SOLUSD",1732924724295,[[243.58,4.1054],[243.54,10.71198958],[243.53,15.8851],[242.73,48.22264506],[212.33,9.14099398]],[[243.65,1.02358172],[243.66,8.08126039],[243.69,6.1004],[243.72,16.1132],[243.84,92.7100333]]]
["bitfinex","SOLUSD",1732924724487,[[243.58,4.1054],[243.56,8.08126039],[243.54,10.71198958],[243.53,15.8851],[243.38,75.47912421]],[[243.64,8.08126039],[243.65,1.02358172],[243.66,2.052],[243.69,6.1004],[243.72,16.1132]]]
["bitfinex","SOLUSD",1732924724676,[[243.58,4.1054],[243.56,8.08126039],[243.54,10.71198958],[243.53,15.8851],[243.38,75.47912421]],[[243.64,8.08126039],[243.65,1.02358172],[243.67,2.0519],[243.69,6.1004],[243.72,16.1132]]]
["bitfinex","SOLUSD",1732924724883,[[243.58,4.1054],[243.56,8.08126039],[243.54,10.71198958],[243.53,15.8851],[243.39,20.5424]],[[243.64,8.08126039],[243.65,1.02358172],[243.67,2.0519],[243.69,6.1004],[243.72,16.1132]]]
["bitfinex","SOLUSD",1732924725201,[[243.58,4.1054],[243.56,8.08126039],[243.54,10.71198958],[243.53,15.8851],[243.44,12.31]],[[243.64,8.08126039],[243.67,3.07550952],[243.69,6.1004],[243.72,16.1132],[243.97,28.2538959]]]
["bitfinex","SOLUSD",1732924725588,[[243.58,4.1054],[243.56,8.08126039],[243.54,10.71198958],[243.53,15.8851],[243.46,25.537]],[[243.64,8.08126039],[243.67,3.07550952],[243.69,6.1004],[243.72,16.1132],[243.8,16.6646333]]]
["bitfinex","SOLUSD",1732924726095,[[243.57,4.1055],[243.56,8.08126039],[243.54,10.71198958],[243.53,15.8851],[243.52,1.71980315]],[[243.64,8.08126039],[243.67,3.07550952],[243.69,6.1004],[243.72,16.1132],[243.78,6.75427931]]]
["bitfinex","SOLUSD",1732924726697,[[243.57,4.1055],[243.56,8.08126039],[243.54,10.71198958],[243.53,15.8851],[243.52,1.71980315]],[[243.66,8.08126039],[243.67,3.07550952],[243.69,6.1004],[243.72,16.1132],[243.78,6.75427931]]]
["bitfinex","SOLUSD",1732924726896,[[243.57,4.1055],[243.56,8.08126039],[243.54,10.71198958],[243.53,15.8851],[243.52,1.71980315]],[[243.65,1.02363408],[243.66,8.08126039],[243.67,2.0519],[243.69,6.1004],[243.72,16.1132]]]
["bitfinex","SOLUSD",1732924729088,[[243.58,8.08126039],[243.55,4.1059],[243.54,10.71198958],[243.53,15.8851],[243.52,1.71980315]],[[243.66,9.10487571],[243.67,2.0519],[243.69,6.1004],[243.72,16.1132],[244.01,89.86786467]]]
["bitfinex","SOLUSD",1732924729496,[[243.58,8.08126039],[243.56,0.44700803],[243.55,4.1059],[243.54,10.2652],[243.53,15.8851]],[[243.67,3.0754867],[243.69,6.1004],[243.72,16.1132],[243.9,58.57974156],[244.01,89.86786467]]]
["bitfinex","SOLUSD",1732924729807,[[243.64,8.08126039],[243.59,0.44691316],[243.55,19.3707],[243.53,20.8851],[243.51,20.5322]],[[243.72,16.1132],[243.73,2.0514],[243.75,6.5514],[243.77,6.15133926],[243.82,6.4100333]]]
["bitfinex","SOLUSD",1732924730008,[[243.66,8.08126039],[243.59,0.44691316],[243.57,5.0],[243.55,19.3707],[243.54,69.37770407]],[[243.72,16.1132],[243.73,3.07471078],[243.74,8.08126039],[243.75,6.5514],[243.77,5.1278]]]
["bitfinex","SOLUSD",1732924730199,[[243.66,8.08126039],[243.59,0.44691316],[243.57,5.0],[243.55,19.3707],[243.54,69.37770407]],[[243.72,18.1647],[243.73,1.02331078],[243.74,8.08126039],[243.75,6.5514],[243.77,5.1278]]]
["bitfinex","SOLUSD",1732924731206,[[243.66,8.08126039],[243.59,10.70991316],[243.57,5.0],[243.55,25.5296],[243.54,69.37770407]],[[243.72,16.1132],[243.73,1.02331078],[243.74,2.0513],[243.75,6.5514],[243.77,5.1278]]]
["bitfinex","SOLUSD",1732924731408,[[243.68,8.08126039],[243.6,32.32504156],[243.59,5.44691316],[243.57,5.0],[243.55,20.5296]],[[243.75,8.6026],[243.78,16.6589],[243.81,5.127],[243.82,1.0232626],[243.84,1.717996]]]
["bitfinex","SOLUSD",1732924731588,[[243.68,8.08126039],[243.61,0.44624818],[243.6,32.32504156],[243.59,5.0],[243.57,5.0]],[[243.75,8.6026],[243.76,8.08126039],[243.77,1.02320677],[243.78,16.6589],[243.81,5.127]]]
["bitfinex","SOLUSD",1732924731788,[[243.68,8.08126039],[243.61,0.44624818],[243.6,32.32504156],[243.59,5.0],[243.57,5.0]],[[243.75,9.62580519],[243.76,8.08126039],[243.78,16.6589],[243.81,5.127],[243.94,121.4601998]]]
["bitfinex","SOLUSD",1732924732508,[[243.68,8.08126039],[243.67,4.1038],[243.62,10.2617],[243.61,0.44624818],[243.6,32.32504156]],[[243.75,9.62580519],[243.76,8.08126039],[243.78,16.6589],[243.81,5.127],[243.86,5.0]]]
["bitfinex","SOLUSD",1732924732708,[[243.68,8.08126039],[243.67,4.1038],[243.63,0.4462521],[243.62,10.2617],[243.6,32.32504156]],[[243.75,9.62580519],[243.76,8.08126039],[243.78,16.6589],[243.81,5.127],[243.86,5.0]]]
["bitfinex","SOLUSD",1732924734908,[[243.68,8.08126039],[243.67,4.1038],[243.63,0.4462521],[243.62,10.2617],[243.45,35.93292174]],[[243.75,9.62580519],[243.76,8.08126039],[243.78,16.6589],[243.81,5.127],[243.86,5.0]]]
["bitfinex","SOLUSD",1732924735898,[[243.68,8.08126039],[243.67,4.1038],[243.63,0.4462521],[243.62,10.2617],[243.59,6.77957884]],[[243.75,9.62580519],[243.76,8.08126039],[243.78,16.6589],[243.81,5.127],[243.86,5.0]]]
["bitfinex","SOLUSD",1732924736501,[[243.66,8.08126039],[243.64,4.1044],[243.63,0.4462521],[243.59,1.77957884],[243.55,25.5296]],[[243.74,8.08126039],[243.75,9.62580519],[243.78,16.6589],[243.84,6.717996],[243.87,11.4100333]]]
["bitfinex","SOLUSD",1732924736812,[[243.64,4.1044],[243.59,1.77957884],[243.55,25.5296]],[[243.74,8.08126039],[243.75,9.62580519],[243.78,16.6589],[243.84,6.717996],[243.87,11.4100333]]]
["bitfinex","SOLUSD",1732924736813,[[243.64,4.1044],[243.62,20.0],[243.59,1.77957884],[243.58,10.2633],[243.56,0.44641324]],[[243.73,1.0232893],[243.74,8.08126039],[243.75,8.6026],[243.78,21.7866],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924737016,[[243.64,12.18566039],[243.62,20.0],[243.59,2.2261755],[243.58,10.2633],[213.43,5.0]],[[243.73,1.0232893],[243.74,8.08126039],[243.75,8.6026],[243.78,21.7866],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924737514,[[243.64,12.18566039],[243.62,20.0],[243.59,2.2261755],[243.58,10.2633],[241.06,6.15874387]],[[243.73,1.0232893],[243.74,8.08126039],[243.75,8.6026],[243.78,21.7866],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924737812,[[243.64,12.18566039],[243.62,20.0],[243.59,2.2261755],[243.58,10.2633],[243.34,88.49262278]],[[243.73,1.0232893],[243.75,6.5514],[243.78,21.7866],[243.82,5.0],[244.22,11.35735639]]]
["bitfinex","SOLUSD",1732924738003,[[243.64,12.18566039],[243.62,20.0],[243.59,2.2261755],[243.58,10.2633],[243.34,88.49262278]],[[243.72,1.02337812],[243.73,10.13266039],[243.75,6.5514],[243.78,21.7866],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924739110,[[243.64,12.18566039],[243.62,20.0],[243.59,2.2261755],[243.58,10.2633],[243.34,88.49262278]],[[243.72,1.02337812],[243.73,8.08126039],[243.75,6.5514],[243.78,21.7866],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924739304,[[243.64,12.18566039],[243.62,20.0],[243.59,2.2261755],[243.58,10.2633],[243.34,88.49262278]],[[243.72,3.07487812],[243.73,8.08126039],[243.75,6.5514],[243.78,21.7866],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924739632,[[243.64,12.18566039],[243.62,20.0],[243.59,2.2261755],[243.58,10.2633],[243.34,88.49262278]],[[243.72,3.07487812],[243.73,8.08126039],[243.75,6.5514],[243.78,21.7866],[243.84,12.00255634]]]
["bitfinex","SOLUSD",1732924739919,[[243.64,12.18566039],[243.62,20.44656949],[243.59,1.77957884],[243.58,10.2633],[243.34,88.49262278]],[[243.72,3.07487812],[243.73,8.08126039],[243.75,6.5514],[243.78,21.7866],[243.84,12.00255634]]]
["bitfinex","SOLUSD",1732924740289,[[243.64,12.18566039],[243.62,20.44656949],[243.58,10.2633],[243.34,88.49262278],[212.67,0.5]],[[243.72,3.07487812],[243.73,8.08126039],[243.75,6.5514],[243.78,21.7866],[243.84,12.00255634]]]
["bitfinex","SOLUSD",1732924740493,[[243.64,12.18566039],[243.62,20.44656949],[243.58,10.2633],[243.34,88.49262278],[243.24,113.84243354]],[[243.72,3.07487812],[243.73,8.08126039],[243.75,6.5514],[243.78,21.7866],[243.84,12.00255634]]]
["bitfinex","SOLUSD",1732924740894,[[243.64,12.18566039],[243.62,20.44656949],[243.58,10.2633],[243.34,88.49262278],[243.24,113.84243354]],[[243.72,1.02337812],[243.73,8.08126039],[243.74,2.0514],[243.75,6.5514],[243.78,21.7866]]]
["bitfinex","SOLUSD",1732924741095,[[243.64,12.18566039],[243.62,20.44656949],[243.58,10.2633],[243.34,88.49262278],[243.24,113.84243354]],[[243.72,1.02337812],[243.73,10.13266039],[243.75,6.5514],[243.78,21.7866],[243.86,5.0]]]
["bitfinex","SOLUSD",1732924741321,[[243.64,12.18566039],[243.62,20.44656949],[243.58,10.2633],[243.34,88.49262278],[243.24,113.84243354]],[[243.72,1.02337812],[243.73,10.13266039],[243.75,6.5514],[243.78,21.7866],[243.84,7.00255634]]]
["bitfinex","SOLUSD",1732924741832,[[243.64,12.18566039],[243.62,20.44656949],[243.58,10.2633],[243.34,88.49262278],[243.24,113.84243354]],[[243.72,1.02337812],[243.73,10.13266039],[243.75,6.5514],[243.78,21.7866],[243.84,12.00255634]]]
["bitfinex","SOLUSD",1732924742119,[[243.64,12.18566039],[243.62,20.0],[243.59,0.44654173],[243.58,10.2633],[243.34,88.49262278]],[[243.72,3.07487812],[243.73,8.08126039],[243.75,6.5514],[243.78,21.7866],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924742329,[[243.64,12.18566039],[243.62,20.0],[243.59,0.44654173],[243.58,10.2633],[243.34,88.49262278]],[[243.72,3.07487812],[243.73,8.08126039],[243.75,6.5514],[243.78,21.7866],[243.84,17.00255634]]]
["bitfinex","SOLUSD",1732924742530,[[243.64,12.18566039],[243.62,20.0],[243.59,0.44654173],[243.58,10.2633],[243.34,88.49262278]],[[243.72,1.02337812],[243.73,8.08126039],[243.74,2.0514],[243.75,6.5514],[243.78,21.7866]]]
["bitfinex","SOLUSD",1732924742820,[[243.64,12.18566039],[243.62,20.0],[243.59,0.44654173],[243.58,10.2633],[243.34,88.49262278]],[[243.72,1.02337812],[243.73,10.13266039],[243.75,6.5514],[243.78,21.7866],[243.88,86.3]]]
["bitfinex","SOLUSD",1732924743921,[[243.64,12.18566039],[243.62,20.0],[243.59,0.44654173],[243.58,12.00141726],[243.34,88.49262278]],[[243.72,1.02337812],[243.73,10.13266039],[243.75,6.5514],[243.78,21.7866],[243.88,86.3]]]
["bitfinex","SOLUSD",1732924745226,[[243.64,12.18566039],[243.62,20.0],[243.59,0.44654173],[243.58,12.00141726],[243.5,6.42]],[[243.72,1.02337812],[243.73,8.08126039],[243.75,6.5514],[243.78,21.7866],[243.88,86.3]]]
["bitfinex","SOLUSD",1732924745423,[[243.64,12.18566039],[243.62,20.0],[243.59,0.44654173],[243.58,10.2633],[243.5,6.42]],[[243.72,3.07487812],[243.73,8.08126039],[243.75,6.5514],[243.78,21.7866],[243.86,6.4100333]]]
["bitfinex","SOLUSD",1732924745602,[[243.64,12.18566039],[243.62,20.0],[243.59,0.44654173],[243.58,10.2633],[243.5,6.42]],[[243.72,3.07487812],[243.73,8.08126039],[243.75,6.5514],[243.78,21.7866],[243.87,6.4100333]]]
["bitfinex","SOLUSD",1732924746208,[[243.64,12.18566039],[243.62,20.0],[243.59,0.44654173],[243.58,10.2633],[243.5,6.42]],[[243.72,3.07487812],[243.73,8.08126039],[243.75,6.5514],[243.78,21.7866],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924747518,[[243.5,6.42]],[[243.72,3.07487812],[243.75,6.5514],[243.82,5.0]]]
["bitfinex","SOLUSD",1732924747519,[[243.54,4.1061],[243.5,75.79770407],[243.49,5.0],[243.45,3.60788018],[243.44,25.5382]],[[243.65,8.08126039],[243.67,6.4355],[243.7,15.4503],[243.72,3.07487812],[243.74,5.0]]]
["bitfinex","SOLUSD",1732924747716,[[243.54,12.18736039],[243.51,0.44727232],[243.5,79.64420407],[243.49,5.0],[243.48,16.021]],[[243.63,8.08126039],[243.64,1.02371884],[243.67,6.4355],[243.7,15.4503],[243.72,7.1803]]]
["bitfinex","SOLUSD",1732924747918,[[243.54,12.18736039],[243.51,0.44727232],[243.5,79.64420407],[243.49,6.70075793],[243.48,16.021]],[[243.63,8.08126039],[243.66,1.023706],[243.67,6.4355],[243.7,15.4503],[243.72,7.1803]]]
["bitfinex","SOLUSD",1732924749225,[[243.57,20.0],[243.54,12.18736039],[243.51,0.44727232],[243.5,79.64420407],[243.49,6.70075793]],[[243.63,8.08126039],[243.66,3.075806],[243.67,6.4355],[243.7,15.4503],[243.72,5.1288]]]
["bitfinex","SOLUSD",1732924750443,[[243.57,20.0],[243.54,12.18736039],[243.51,0.44727232],[243.5,79.64420407],[243.49,6.70075793]],[[243.62,1.02370942],[243.63,8.08126039],[243.66,2.0521],[243.67,6.4355],[243.7,15.4503]]]
["bitfinex","SOLUSD",1732924750934,[[243.57,20.0],[243.54,12.18736039],[243.51,0.44727232],[243.5,79.64420407],[243.49,6.70075793]],[[243.63,8.08126039],[243.66,3.07582551],[243.67,6.4355],[243.7,15.4503],[243.74,1.69953924]]]
["bitfinex","SOLUSD",1732924751229,[[243.57,24.1054],[243.54,8.08126039],[243.51,0.44727232],[243.5,79.64420407],[243.49,6.70075793]],[[243.63,8.08126039],[243.66,3.07582551],[243.67,6.4355],[243.7,15.4503],[243.74,1.69953924]]]
["bitfinex","SOLUSD",1732924751611,[[243.57,4.1054],[243.56,8.08126039],[243.53,20.0],[243.51,0.44727232],[243.5,79.64420407]],[[243.63,8.08126039],[243.66,3.07582551],[243.67,6.4355],[243.7,15.4503],[243.74,1.69953924]]]
["bitfinex","SOLUSD",1732924752017,[[243.47,4.1072],[243.46,10.2684],[243.45,5.34273721],[243.44,4.57226694],[243.42,15.6422]],[[243.59,8.08126039],[243.6,16.373],[243.62,1.02370653],[243.63,2.0523],[243.67,6.4355]]]
["bitfinex","SOLUSD",1732924752212,[[243.48,8.08126039],[243.47,4.1072],[243.46,10.2684],[243.45,5.44774353],[243.42,15.6422]],[[243.57,8.08126039],[243.58,1.02395445],[243.6,16.373],[243.63,2.0523],[243.66,10.1301]]]
["bitfinex","SOLUSD",1732924752414,[[243.48,8.08126039],[243.47,4.1072],[243.46,10.2684],[243.45,5.44774353],[243.42,15.6422]],[[243.56,1.02403314],[243.57,8.08126039],[243.6,16.373],[243.63,2.0523],[243.66,5.1301]]]
["bitfinex","SOLUSD",1732924752616,[[243.5,8.08126039],[243.47,4.1072],[243.46,10.2684],[243.45,5.44774353],[243.42,15.6422]],[[243.56,1.02403314],[243.57,8.08126039],[243.6,16.373],[243.63,2.0523],[243.66,5.1301]]]
["bitfinex","SOLUSD",1732924753021,[[243.5,8.08126039],[243.47,4.1072],[243.46,10.2684],[243.45,5.44774353],[243.42,15.6422]],[[243.56,1.02403314],[243.6,16.373],[243.63,2.0523],[243.66,5.1301],[243.84,38.4601998]]]
["bitfinex","SOLUSD",1732924753333,[[243.5,12.18786039],[243.46,10.71620086],[243.45,5.0],[243.42,15.6422],[243.29,64.19510068]],[[243.58,8.08126039],[243.59,3.07658311],[243.6,16.373],[243.66,5.1301],[243.85,38.4601998]]]
["bitfinex","SOLUSD",1732924753512,[[243.5,4.1066],[243.46,10.71620086],[243.42,15.6422],[243.39,32.1528],[243.3,102.32504156]],[[243.57,1.02398698],[243.58,8.08126039],[243.59,2.0526],[243.6,16.373],[243.66,5.1301]]]
["bitfinex","SOLUSD",1732924753711,[[243.5,4.1066],[243.49,8.08126039],[243.46,10.71620086],[243.42,15.6422],[243.39,32.1528]],[[243.57,1.02398698],[243.58,8.08126039],[243.59,2.0526],[243.6,16.373],[243.66,5.1301]]]
["bitfinex","SOLUSD",1732924754326,[[243.5,4.1066],[243.49,8.08126039],[243.46,10.2684],[243.43,0.93115499],[243.42,15.6422]],[[243.57,1.02398698],[243.58,8.08126039],[243.59,2.0526],[243.6,16.373],[243.66,5.1301]]]
["bitfinex","SOLUSD",1732924754618,[[243.5,4.1066],[243.49,8.08126039],[243.46,10.2684],[243.43,0.93115499],[243.42,22.40307796]],[[243.57,1.02398698],[243.58,8.08126039],[243.59,2.0526],[243.6,16.373],[243.66,5.1301]]]
["bitfinex","SOLUSD",1732924755039,[[243.5,4.1066],[243.49,8.08126039],[243.46,10.2684],[243.43,0.93115499],[243.42,17.40307796]],[[243.57,1.02398698],[243.58,8.08126039],[243.59,2.0526],[243.6,16.373],[243.66,5.1301]]]
["bitfinex","SOLUSD",1732924755216,[[243.5,4.1066],[243.49,8.08126039],[243.46,10.2684],[243.43,0.93115499],[243.42,22.40307796]],[[243.57,1.02398698],[243.58,10.13396039],[243.6,16.373],[243.66,5.1301],[243.76,12.31]]]
["bitfinex","SOLUSD",1732924756220,[[243.5,4.1066],[243.49,8.08126039],[243.46,10.2684],[243.43,0.93115499],[243.42,22.40307796]],[[243.57,1.02398698],[243.58,10.13396039],[243.6,16.373],[243.66,5.1301],[243.67,13.17182215]]]
["bitfinex","SOLUSD",1732924756540,[[243.5,4.1066],[243.49,8.08126039],[243.46,10.2684],[243.43,0.93115499],[243.42,17.40307796]],[[243.57,1.02398698],[243.58,10.13396039],[243.6,16.373],[243.65,5.0],[243.66,5.1301]]]
["bitfinex","SOLUSD",1732924757325,[[243.5,4.1066],[243.49,8.08126039],[243.46,10.2684],[243.43,0.93115499],[243.42,17.40307796]],[[243.57,1.02398698],[243.58,16.76126039],[243.6,16.373],[243.65,5.0],[243.66,5.1301]]]
["bitfinex","SOLUSD",1732924758442,[[243.5,4.1066],[243.49,8.08126039],[243.46,10.2684],[243.43,0.93115499],[243.42,15.6422]],[[243.57,1.02398698],[243.58,16.76126039],[243.6,16.373],[243.65,5.0],[243.66,5.1301]]]
["bitfinex","SOLUSD",1732924759521,[[243.49,20.0],[243.47,8.08126039],[243.46,10.2684],[243.43,0.93115499],[243.42,15.6422]],[[243.56,8.08126039],[243.57,1.02398698],[243.58,8.68],[243.6,16.373],[243.65,5.0]]]
["bitfinex","SOLUSD",1732924759733,[[243.47,8.08126039],[243.46,10.2684],[243.44,4.1077],[243.43,0.93115499],[243.42,15.6422]],[[243.55,1.02408775],[243.56,8.08126039],[243.58,8.68],[243.6,16.373],[243.65,5.0]]]
["bitfinex","SOLUSD",1732924761042,[[243.48,4.1071],[243.47,8.08126039],[243.46,10.2684],[243.43,0.93115499],[243.42,15.6422]],[[243.55,1.02408775],[243.56,8.08126039],[243.58,8.68],[243.6,16.373]]]
["bitfinex","SOLUSD",1732924761043,[[243.48,4.1071],[243.47,8.08126039],[243.46,10.2684],[243.43,0.93115499],[243.42,15.6422]],[[243.55,1.02408775],[243.56,8.08126039],[243.58,8.68],[243.6,16.373],[243.67,6.73632215]]]
["bitfinex","SOLUSD",1732924762536,[[243.46,10.2684],[243.43,0.93115499],[243.42,15.6422],[243.39,27.1528],[243.35,5.0]],[[243.55,1.02408775],[243.56,8.08126039],[243.58,6.6273],[243.6,16.373],[243.64,5.0]]]
["bitfinex","SOLUSD",1732924762837,[[243.47,8.08126039],[243.44,4.1077],[243.43,0.93115499],[243.42,25.9123],[243.39,27.1528]],[[243.55,1.02408775],[243.56,10.13406039],[243.58,6.6273],[243.6,16.373],[243.63,5.1309]]]
["bitfinex","SOLUSD",1732924763741,[[243.48,4.1071],[243.47,8.08126039],[243.43,0.93115499],[243.42,25.9123],[243.39,27.1528]],[[243.55,1.02408775],[243.56,10.13406039],[243.58,6.6273],[243.6,16.373],[243.63,5.1309]]]
["bitfinex","SOLUSD",1732924766339,[[243.48,4.1071],[243.47,8.08126039],[243.43,0.93115499],[243.42,25.9123],[243.39,27.1528]],[[243.55,1.02408775],[243.56,8.08126039],[243.57,2.0527],[243.58,6.6273],[243.6,16.373]]]
["bitfinex","SOLUSD",1732924767533,[[243.48,4.1071],[243.47,8.08126039],[243.43,0.93115499],[243.42,25.9123],[243.39,27.1528]],[[243.55,1.02408775],[243.56,8.08126039],[243.57,2.0527],[243.58,6.6273],[243.6,16.373]]]
["bitfinex","SOLUSD",1732924769446,[[243.48,4.1071],[243.47,8.08126039],[243.43,0.93115499],[243.42,25.9123],[243.39,27.1528]],[[243.55,1.02408775],[243.56,8.08126039],[243.58,6.6273],[243.6,16.373],[273.0,0.1]]]
["bitfinex","SOLUSD",1732924769646,[[243.48,4.1071],[243.47,8.08126039],[243.43,0.93115499],[243.42,25.9123],[243.39,27.1528]],[[243.55,1.02408775],[243.56,10.13406039],[243.58,6.6273],[243.6,16.373],[273.0,0.1]]]
["bitfinex","SOLUSD",1732924770049,[[243.48,4.1071],[243.47,8.08126039],[243.43,0.93115499],[243.42,25.9123],[243.39,27.1528]],[[243.55,1.02408775],[243.56,10.13406039],[243.58,6.6273],[243.6,16.373],[246.0,44.17375745]]]
["bitfinex","SOLUSD",1732924770250,[[243.48,4.1071],[243.47,8.08126039],[243.43,0.93115499],[243.42,25.9123],[243.39,27.1528]],[[243.55,1.02408775],[243.56,10.13406039],[243.58,6.6273],[243.6,16.373],[243.86,38.4601998]]]
["bitfinex","SOLUSD",1732924770921,[[243.48,4.1071],[243.47,8.08126039],[243.43,0.93115499],[243.42,25.9123],[243.39,27.1528]],[[243.55,1.02408775],[243.56,10.13406039],[243.58,6.6273],[243.6,16.373],[243.85,38.4601998]]]
["bitfinex","SOLUSD",1732924771226,[[243.48,4.1071],[243.47,8.08126039],[243.43,0.93115499],[243.42,25.9123],[243.4,1.73905521]],[[243.55,1.02408775],[243.56,10.13406039],[243.58,6.6273],[243.6,16.373],[243.85,38.4601998]]]
["bitfinex","SOLUSD",1732924771448,[[243.48,4.1071],[243.47,8.08126039],[243.43,0.93115499],[243.42,25.9123],[243.4,1.73905521]],[[243.55,1.02408775],[243.56,10.13406039],[243.58,6.6273],[243.6,16.373],[243.71,86.3]]]
["bitfinex","SOLUSD",1732924772144,[[243.48,4.1071],[243.47,8.08126039],[243.43,0.93115499],[243.42,25.9123],[243.4,1.73905521]],[[243.55,1.02408775],[243.58,6.6273],[243.6,16.373],[243.71,86.3]]]
["bitfinex","SOLUSD",1732924772145,[[243.48,4.1071],[243.47,8.08126039],[243.43,0.93115499],[243.42,25.9123],[243.4,1.73905521]],[[243.55,1.02408775],[243.58,6.6273],[243.6,16.373],[243.66,5.0],[243.67,1.73632215]]]
["bitfinex","SOLUSD",1732924772356,[[243.52,8.08126039],[243.49,0.44800907],[243.48,4.1071],[243.45,32.32504156],[243.43,0.4832807]],[[243.58,6.6273],[243.6,16.373],[243.65,1.02411497],[243.67,5.13],[243.71,5.0]]]
["bitfinex","SOLUSD",1732924772557,[[243.52,8.08126039],[243.49,0.44800907],[243.48,4.1071],[243.45,57.86304156],[243.43,0.4832807]],[[243.58,6.6273],[243.6,16.373],[243.62,8.08126039],[243.65,1.02411497],[243.67,5.13]]]
["bitfinex","SOLUSD",1732924772840,[[243.53,8.08126039],[243.49,0.44800907],[243.48,24.1071],[243.45,57.86304156],[243.43,0.4832807]],[[243.58,6.6273],[243.6,17.39680235],[243.62,8.08126039],[243.67,5.13],[243.72,5.0]]]
["bitfinex","SOLUSD",1732924773146,[[243.53,8.08126039],[243.49,0.44800907],[243.48,34.3748],[243.45,57.86304156],[243.43,0.4832807]],[[243.58,6.6273],[243.6,17.39680235],[243.62,8.08126039],[243.63,2.0523],[243.67,5.13]]]
["bitfinex","SOLUSD",1732924773349,[[243.49,0.44800907],[243.48,34.3748],[243.45,25.538],[243.43,0.4832807],[212.15,0.0237]],[[243.58,6.6273],[243.6,17.39680235],[243.62,8.08126039],[243.63,2.0523],[243.67,5.13]]]
["bitfinex","SOLUSD",1732924773649,[[243.52,8.08126039],[243.49,0.44800907],[243.48,34.3748],[243.45,57.86304156],[243.43,0.4832807]],[[243.58,6.6273],[243.6,17.39680235],[243.62,8.08126039],[243.63,2.0523],[243.67,5.13]]]
["bitfinex","SOLUSD",1732924773852,[[243.52,8.08126039],[243.49,0.44800907],[243.48,34.3748],[243.45,52.86304156],[243.43,5.4832807]],[[243.58,6.6273],[243.6,17.39680235],[243.62,8.08126039],[243.63,2.0523],[243.67,5.13]]]
["bitfinex","SOLUSD",1732924774645,[[243.53,4.1062],[243.52,8.08126039],[243.49,0.44800907],[243.48,30.2677],[243.45,52.86304156]],[[243.6,17.39680235],[243.62,8.08126039],[243.63,8.286],[243.67,5.13],[245.44,179.73572935]]]
["bitfinex","SOLUSD",1732924774859,[[243.53,4.1062],[243.52,8.08126039],[243.49,0.44800907],[243.48,30.2677],[243.45,57.86304156]],[[243.6,16.373],[243.61,1.02384957],[243.62,8.08126039],[243.63,8.286],[243.67,5.13]]]
["bitfinex","SOLUSD",1732924775159,[[243.54,8.08126039],[243.53,4.1062],[243.49,0.44800907],[243.48,30.2677],[243.45,57.86304156]],[[243.6,16.373],[243.61,1.02384957],[243.62,8.08126039],[243.63,8.286],[243.67,5.13]]]
["bitfinex","SOLUSD",1732924775536,[[243.55,4.1059],[243.54,8.08126039],[243.49,0.44800907],[243.48,30.2677],[243.45,57.86304156]],[[243.6,16.373],[243.61,1.02384957],[243.62,8.08126039],[243.63,8.286],[243.67,5.13]]]
["bitfinex","SOLUSD",1732924775737,[[243.55,4.1059],[243.54,8.08126039],[243.49,0.44800907],[243.48,30.2677],[243.45,57.86304156]],[[243.62,9.10504724],[243.63,8.286],[243.65,15.0631],[243.67,5.13],[243.82,6.4100333]]]
["bitfinex","SOLUSD",1732924776042,[[243.55,4.1059],[243.54,8.08126039],[243.49,0.44800907],[243.48,30.2677],[243.45,57.86304156]],[[243.62,1.02378685],[243.63,8.286],[243.64,8.08126039],[243.65,15.0631],[243.67,5.13]]]
["bitfinex","SOLUSD",1732924776348,[[243.55,4.1059],[243.54,8.08126039],[243.49,0.44800907],[243.48,30.2677],[243.45,52.86304156]],[[243.62,1.02378685],[243.63,8.286],[243.64,8.08126039],[243.65,15.0631],[243.67,5.13]]]
["bitfinex","SOLUSD",1732924776742,[[243.55,4.1059],[243.54,8.08126039],[243.49,0.44800907],[243.48,30.2677],[243.45,52.86304156]],[[243.62,1.02378685],[243.63,8.286],[243.65,15.0631],[243.67,5.13],[243.92,20.0]]]
["bitfinex","SOLUSD",1732924777056,[[243.55,4.1059],[243.54,8.08126039],[243.49,0.44800907],[243.48,30.2677],[243.45,52.86304156]],[[243.62,1.02378685],[243.63,8.286],[243.64,8.08126039],[243.65,15.0631],[243.67,5.13]]]
["bitfinex","SOLUSD",1732924777383,[[243.55,4.1059],[243.54,8.08126039],[243.49,0.44800907],[243.48,20.0],[243.45,57.86304156]],[[243.63,6.2337],[243.64,9.10500927],[243.65,15.0631],[243.67,5.13],[243.79,86.3]]]
["bitfinex","SOLUSD",1732924777557,[[243.55,4.1059],[243.54,8.08126039],[243.49,0.44800907],[243.48,20.0],[243.45,57.86304156]],[[243.63,6.2337],[243.64,9.10500927],[243.65,15.0631],[243.79,86.3]]]
["bitfinex","SOLUSD",1732924777558,[[243.55,4.1059],[243.54,8.08126039],[243.51,10.2665],[243.49,0.44800907],[243.48,20.0]],[[243.63,6.2337],[243.64,9.10500927],[243.65,17.1152],[243.71,5.129],[243.8,10.2546]]]
["bitfinex","SOLUSD",1732924777734,[[243.55,4.1059],[243.54,8.08126039],[243.52,0.44713338],[243.51,10.2665],[243.48,20.0]],[[243.63,6.2337],[243.64,9.10500927],[243.65,17.1152],[243.71,5.129],[243.8,10.2546]]]
["bitfinex","SOLUSD",1732924778953,[[243.56,8.08126039],[243.53,4.1062],[243.52,0.44713338],[243.51,10.2665],[243.48,20.0]],[[243.63,6.2337],[243.64,9.10500927],[243.65,17.1152],[243.71,5.129],[243.75,47.58184156]]]
["bitfinex","SOLUSD",1732924779149,[[243.56,8.08126039],[243.53,4.1062],[243.52,0.44713338],[243.48,20.0],[241.29,202.38654851]],[[243.63,6.2337],[243.64,9.10500927],[243.65,17.1152],[243.71,5.129],[243.75,47.58184156]]]
["bitfinex","SOLUSD",1732924779342,[[243.56,8.08126039],[243.53,14.3718],[243.49,0.44714778],[243.48,20.0],[241.29,202.38654851]],[[243.63,6.2337],[243.64,9.10500927],[243.65,15.0631],[243.71,5.129],[243.75,47.58184156]]]
["bitfinex","SOLUSD",1732924779649,[[243.56,8.08126039],[243.53,14.3718],[243.49,0.44714778],[243.48,20.0],[243.24,91.73262278]],[[243.63,6.2337],[243.64,11.15720927],[243.65,15.0631],[243.71,5.129],[243.75,52.58184156]]]
["bitfinex","SOLUSD",1732924779848,[[243.56,8.08126039],[243.53,14.3718],[243.49,0.44714778],[243.48,20.0],[243.24,91.73262278]],[[243.63,6.2337],[243.64,9.10500927],[243.65,17.1152],[243.71,5.129],[243.75,52.58184156]]]
["bitfinex","SOLUSD",1732924780057,[[243.56,8.08126039],[243.53,14.3718],[243.49,0.44714778],[243.48,20.0],[243.28,75.47912421]],[[243.63,6.2337],[243.64,9.10500927],[243.65,17.1152],[243.71,5.129],[243.75,52.58184156]]]
["bitfinex","SOLUSD",1732924780837,[[243.56,8.08126039],[243.53,10.2656],[243.49,0.44714778],[243.48,20.0],[243.28,75.47912421]],[[243.63,6.2337],[243.64,9.10500927],[243.65,17.1152],[243.71,5.129],[243.73,1.77495622]]]
["bitfinex","SOLUSD",1732924781036,[[243.57,4.1055],[243.56,8.08126039],[243.53,10.2656],[243.49,0.44714778],[243.48,20.0]],[[243.63,6.2337],[243.64,9.10500927],[243.65,17.1152],[243.71,5.129],[243.73,1.77495622]]]
["bitfinex","SOLUSD",1732924781339,[[243.57,4.1055],[243.56,8.08126039],[243.53,10.2656],[243.49,0.44714778],[243.48,21.76077815]],[[243.63,6.2337],[243.64,9.10500927],[243.65,17.1152],[243.71,5.129],[243.73,1.77495622]]]
["bitfinex","SOLUSD",1732924782141,[[243.57,4.1055],[243.53,10.2656],[243.49,0.44714778],[243.48,21.76077815]],[[243.63,6.2337],[243.64,9.10500927],[243.65,17.1152],[243.71,5.129],[243.73,1.77495622]]]
["bitfinex","SOLUSD",1732924782142,[[243.58,8.08126039],[243.57,4.1055],[243.54,0.44720546],[243.53,10.2656],[243.5,15.8954]],[[243.65,15.0631],[243.7,7.25738541],[243.71,5.129],[243.79,5.0],[243.8,15.2546]]]
["bitfinex","SOLUSD",1732924782342,[[243.58,8.08126039],[243.57,4.1055],[243.54,0.44720546],[243.53,10.2656],[243.5,15.8954]],[[243.65,15.0631],[243.68,10.13316039],[243.7,7.25738541],[243.71,5.129],[243.79,5.0]]]
["bitfinex","SOLUSD",1732924782659,[[243.58,8.08126039],[243.57,4.1055],[243.54,0.44720546],[243.53,10.2656],[243.5,20.8954]],[[243.67,1.02354243],[243.68,8.08126039],[243.7,6.2337],[243.71,20.1921],[243.75,32.32504156]]]
["bitfinex","SOLUSD",1732924782847,[[243.58,8.08126039],[243.57,4.1055],[243.54,0.44720546],[243.53,10.2656],[243.5,20.8954]],[[243.67,3.07544243],[243.68,8.08126039],[243.7,6.2337],[243.71,20.1921],[243.75,32.32504156]]]
["bitfinex","SOLUSD",1732924784249,[[243.6,8.08126039],[243.58,4.1054],[243.57,0.4469014],[243.56,10.2643],[243.54,20.0]],[[243.68,8.08126039],[243.69,1.02353338],[243.7,8.2854],[243.71,15.0631],[243.75,5.1283]]]
["bitfinex","SOLUSD",1732924784958,[[243.6,8.08126039],[243.58,4.1054],[243.57,0.4469014],[243.56,10.2643],[213.0,4.0988455]],[[243.68,8.08126039],[243.69,1.02353338],[243.7,8.2854],[243.71,15.0631],[243.75,5.1283]]]
["bitfinex","SOLUSD",1732924785157,[[213.0,4.0988455]],[[243.7,8.2854],[243.71,15.0631]]]
["bitfinex","SOLUSD",1732924785158,[[243.59,20.0],[243.48,1.76077815],[243.47,6.5017],[243.21,101.19327425],[243.19,23.25514275]],[[243.7,6.2337],[243.71,15.0631],[243.88,12.8200666],[243.9,16.0045],[243.93,38.4601998]]]
["bitfinex","SOLUSD",1732924785337,[[243.59,20.0],[243.48,1.76077815],[243.47,6.5017],[243.35,6.37221468],[243.21,101.19327425]],[[243.7,6.2337],[243.71,15.0631],[243.87,12.8200666],[243.89,25.6401332],[243.9,16.0045]]]
["bitfinex","SOLUSD",1732924785544,[[243.59,20.0],[243.48,1.76077815],[243.47,6.5017],[243.35,6.37221468],[243.21,101.19327425]],[[243.7,6.2337],[243.71,15.0631],[243.85,6.4100333],[243.87,12.8200666],[243.89,25.6401332]]]
["bitfinex","SOLUSD",1732924785738,[[243.54,23.776884],[243.53,20.0],[243.48,1.76077815],[243.47,6.5017],[243.35,6.37221468]],[[243.7,6.2337],[243.71,15.0631],[243.85,6.4100333],[243.87,12.8200666],[243.89,25.6401332]]]
["bitfinex","SOLUSD",1732924785952,[[243.57,20.0],[243.54,23.776884],[243.53,20.0],[243.48,1.76077815],[243.47,11.07396694]],[[243.7,6.2337],[243.71,15.0631],[243.85,6.4100333],[243.87,12.8200666],[243.89,25.6401332]]]
["bitfinex","SOLUSD",1732924786148,[[243.57,20.0],[243.54,23.776884],[243.48,1.76077815],[243.47,11.07396694],[243.27,97.17262278]],[[243.7,6.2337],[243.71,15.0631],[243.86,6.4100333],[243.87,12.8200666],[243.89,25.6401332]]]
["bitfinex","SOLUSD",1732924786464,[[243.57,20.0],[243.54,23.776884],[243.48,1.76077815],[243.47,11.07396694],[243.27,97.17262278]],[[243.7,6.2337],[243.71,15.0631],[243.85,6.4100333],[243.87,12.8200666],[243.89,25.6401332]]]
["bitfinex","SOLUSD",1732924787135,[[243.57,20.0],[243.54,23.776884],[243.48,1.76077815],[243.47,11.07396694],[243.27,97.17262278]],[[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,5.05565194],[243.85,6.4100333]]]
["bitfinex","SOLUSD",1732924787336,[[243.53,20.0],[243.48,1.76077815],[243.47,11.07396694],[243.27,97.17262278],[241.48,5.12883935]],[[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268],[243.85,6.4100333]]]
["bitfinex","SOLUSD",1732924787560,[[243.48,1.76077815],[243.47,6.5017],[243.27,97.17262278],[242.48,4.10792188],[241.48,5.12883935]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268]]]
["bitfinex","SOLUSD",1732924787758,[[243.48,1.76077815],[243.47,6.5017],[243.42,4.57226694],[243.32,6.37221468],[243.3,75.47912421]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268]]]
["bitfinex","SOLUSD",1732924787940,[[243.48,1.76077815],[243.47,6.5017],[243.42,4.57226694],[243.3,75.47912421]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268]]]
["bitfinex","SOLUSD",1732924787941,[[243.48,1.76077815],[243.47,6.5017],[243.42,4.57226694],[243.33,64.19510068],[243.31,6.37221468]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268]]]
["bitfinex","SOLUSD",1732924788763,[[243.47,6.5017],[243.42,4.57226694],[243.33,64.19510068],[243.31,6.37221468]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268]]]
["bitfinex","SOLUSD",1732924788764,[[243.53,20.0],[243.47,6.5017],[243.42,4.57226694],[243.33,64.19510068],[243.31,6.37221468]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268]]]
["bitfinex","SOLUSD",1732924788965,[[243.53,20.0],[243.47,6.5017],[243.42,4.57226694],[243.33,64.19510068]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268]]]
["bitfinex","SOLUSD",1732924788966,[[243.53,20.0],[243.47,6.5017],[243.42,4.57226694],[243.33,64.19510068],[243.11,126.49159282]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268]]]
["bitfinex","SOLUSD",1732924789661,[[243.53,20.0],[243.47,6.5017],[243.42,4.57226694],[243.33,64.19510068],[243.29,75.47912421]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268]]]
["bitfinex","SOLUSD",1732924789847,[[243.53,20.0],[243.47,8.27964883],[243.42,4.57226694],[243.33,64.19510068],[243.29,75.47912421]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268]]]
["bitfinex","SOLUSD",1732924791649,[[243.53,20.0],[243.47,8.27964883],[243.42,4.57226694],[243.39,4.26312193],[243.32,64.19510068]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268]]]
["bitfinex","SOLUSD",1732924792853,[[243.53,20.0],[243.47,8.27964883],[243.42,4.57226694],[243.39,4.26312193],[243.33,64.19510068]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268]]]
["bitfinex","SOLUSD",1732924795445,[[243.53,20.0],[243.47,8.27964883],[243.42,4.57226694],[243.39,4.26312193],[243.33,64.19510068]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,15.42937598]]]
["bitfinex","SOLUSD",1732924796268,[[243.53,20.0],[243.47,8.27964883],[243.42,4.57226694],[243.39,4.26312193],[243.33,64.19510068]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,9.01934268]]]
["bitfinex","SOLUSD",1732924796474,[[243.53,20.0],[243.47,8.27964883],[243.42,4.57226694],[243.39,4.26312193],[243.33,64.19510068]],[[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,1.73412076],[243.8,15.42937598]]]
["bitfinex","SOLUSD",1732924796683,[[243.47,8.27964883],[243.42,4.57226694],[243.39,4.26312193],[243.33,64.19510068],[243.26,108.49262278]],[[243.66,20.0],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.79,8.14415406]]]
["bitfinex","SOLUSD",1732924797671,[[243.47,8.27964883],[243.42,4.57226694],[243.39,4.26312193],[243.33,64.19510068],[243.26,108.49262278]],[[243.66,20.0],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.78,6.4100333]]]
["bitfinex","SOLUSD",1732924798056,[[243.47,8.27964883],[243.42,4.57226694],[243.39,4.26312193],[243.32,64.19510068],[243.26,108.49262278]],[[243.66,20.0],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.78,6.4100333]]]
["bitfinex","SOLUSD",1732924799161,[[243.47,8.27964883],[243.42,4.57226694],[243.39,4.26312193],[243.33,64.19510068],[243.26,108.49262278]],[[243.66,20.0],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.78,6.4100333]]]
["bitfinex","SOLUSD",1732924799770,[[243.47,8.27964883],[243.42,4.57226694],[243.4,3.60788018],[243.39,4.26312193],[243.33,64.19510068]],[[243.66,20.0],[243.69,23.776884],[243.7,6.2337],[243.71,15.0631],[243.78,6.4100333]]]