{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275963,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1732752001743,[[242.09,23.776884],[242.08,20.0],[242.06,0.82382408],[242.05,16.6301],[242.02,7.90214137]],[[242.23,0.49146209],[242.24,21.7167],[242.32,1.67076358],[242.35,32.0],[242.36,11.70372688]]]
["bitfinex","SOLUSD",1732752002635,[[242.13,7.85532527],[242.09,23.776884],[242.08,20.0],[242.06,0.82382408],[242.05,16.6301]],[[242.22,7.85532527],[242.23,0.49146209],[242.24,21.7167],[242.28,31.42130108],[242.32,1.67076358]]]
["bitfinex","SOLUSD",1732752002837,[[242.13,7.85532527],[242.09,23.776884],[242.08,20.0],[242.06,0.82382408],[242.05,16.6301]],[[242.21,0.49146209],[242.22,7.85532527],[242.24,21.7167],[242.28,31.42130108],[242.3,5.0]]]
["bitfinex","SOLUSD",1732752003034,[[242.13,7.85532527],[242.09,23.776884],[242.08,20.0],[242.06,0.82382408],[242.05,16.6301]],[[242.21,0.49146209],[242.22,7.85532527],[242.24,21.7167],[242.28,31.42130108],[242.34,5.0]]]
["bitfinex","SOLUSD",1732752003351,[[242.13,7.85532527],[242.09,23.776884],[242.08,20.0],[242.06,0.82382408],[242.05,16.6301]],[[242.21,0.49146209],[242.22,7.85532527],[242.24,21.7167],[242.28,31.42130108],[242.33,5.0]]]
["bitfinex","SOLUSD",1732752003731,[[242.13,7.85532527],[242.09,23.776884],[242.08,20.0],[242.06,0.82382408],[242.05,16.6301]],[[242.21,0.49146209],[242.22,7.85532527],[242.24,21.7167],[242.28,31.42130108],[242.31,10.0]]]
["bitfinex","SOLUSD",1732752004139,[[242.13,7.85532527],[242.09,23.776884],[242.08,20.0],[242.06,0.82382408],[242.05,16.6301]],[[242.21,0.49146209],[242.22,7.85532527],[242.24,21.7167],[242.28,31.42130108],[242.31,5.0]]]
["bitfinex","SOLUSD",1732752004656,[[242.13,7.85532527],[242.09,23.776884],[242.08,20.0],[242.06,0.82382408],[242.05,16.6301]],[[242.21,0.49146209],[242.22,7.85532527],[242.24,21.7167],[242.28,31.42130108],[242.31,10.0]]]
["bitfinex","SOLUSD",1732752004951,[[242.17,7.85532527],[242.12,20.0],[242.09,23.776884],[242.08,25.0],[242.06,0.82382408]],[[242.21,0.49146209],[242.24,21.7167],[242.31,10.0]]]
["bitfinex","SOLUSD",1732752004952,[[242.17,7.85532527],[242.12,20.0],[242.09,23.776884],[242.08,25.0],[242.06,0.82382408]],[[242.21,0.49146209],[242.24,21.7167],[242.26,7.85532527],[242.31,5.0],[242.35,5.0]]]
["bitfinex","SOLUSD",1732752005150,[[242.17,7.85532527],[242.09,23.776884],[242.08,25.0],[242.06,0.82382408],[241.99,25.58485777]],[[242.23,0.49146209],[242.26,7.85532527],[242.3,22.3318],[242.31,5.0],[242.35,5.0]]]
["bitfinex","SOLUSD",1732752005540,[[242.09,20.0],[242.08,20.0],[242.06,5.82382408],[241.99,25.58485777],[241.93,51.17327466]],[[242.23,0.49146209],[242.3,22.3318],[242.38,11.47197987],[242.39,5.0],[242.4,12.94395975]]]
["bitfinex","SOLUSD",1732752005733,[[242.2,7.85532527],[242.17,20.0],[242.14,16.1136],[242.12,6.6035],[242.1,5.0]],[[242.29,0.49146209],[242.3,30.18712527],[242.38,5.0],[242.39,11.47197987],[242.41,44.94395975]]]
["bitfinex","SOLUSD",1732752006048,[[242.24,7.85532527],[242.2,0.82362488],[242.16,31.42130108],[242.14,21.1136],[242.13,12.38]],[[242.3,6.1972],[242.35,0.49146209],[242.39,5.0],[242.4,33.05547422],[242.41,6.47197987]]]
["bitfinex","SOLUSD",1732752006250,[[242.24,7.85532527],[242.2,0.82362488],[242.16,31.42130108],[242.14,21.1136]],[[242.3,6.1972],[242.35,0.49146209],[242.39,5.0],[242.4,33.05547422],[242.41,6.47197987]]]
["bitfinex","SOLUSD",1732752006251,[[242.24,7.85532527],[242.2,0.82362488],[242.16,36.42130108],[242.15,12.38],[242.14,27.33686218]],[[242.34,7.85532527],[242.36,22.3318],[242.38,0.49146209],[242.4,38.05547422],[242.43,6.47197987]]]
["bitfinex","SOLUSD",1732752006455,[[242.26,7.85532527],[242.2,0.82362488],[242.16,50.45675601],[242.14,27.33686218],[242.08,82.6]],[[242.34,7.85532527],[242.35,0.49146209],[242.36,22.3318],[242.4,5.0],[242.44,6.47197987]]]
["bitfinex","SOLUSD",1732752006633,[[242.2,0.82362488],[242.19,20.0],[242.16,50.45675601],[242.14,27.33686218],[242.08,82.6]],[[242.34,7.85532527],[242.35,0.49146209],[242.36,22.3318],[242.4,31.42130108],[242.44,5.0]]]
["bitfinex","SOLUSD",1732752006838,[[242.26,7.85532527],[242.21,23.776884],[242.2,0.82362488],[242.19,20.0],[242.16,50.45675601]],[[242.34,7.85532527],[242.35,0.49146209],[242.36,22.3318],[242.4,36.42130108],[242.53,38.83187927]]]
["bitfinex","SOLUSD",1732752007045,[[242.23,23.776884],[242.22,0.82332607],[242.21,23.776884],[242.19,20.0],[242.16,50.45675601]],[[242.34,7.85532527],[242.35,0.49146209],[242.36,22.3318],[242.4,36.42130108],[242.47,6.47197987]]]
["bitfinex","SOLUSD",1732752007247,[[242.25,7.85532527],[242.23,23.776884],[242.22,0.82332607],[242.19,20.0],[242.16,50.45675601]],[[242.34,7.85532527],[242.35,0.49146209],[242.36,22.3318],[242.4,36.42130108],[242.47,6.47197987]]]
["bitfinex","SOLUSD",1732752007447,[[242.23,23.776884],[242.22,0.82332607],[242.19,20.0],[242.16,50.45675601],[242.06,25.58485777]],[[242.34,7.85532527],[242.35,0.49146209],[242.36,22.3318],[242.4,36.42130108],[242.43,5.0]]]
["bitfinex","SOLUSD",1732752007649,[[242.23,31.63220927],[242.19,20.0],[242.17,0.82333138],[242.16,33.07675601],[242.14,39.71686218]],[[242.32,7.85532527],[242.33,0.49146209],[242.36,22.3318],[242.4,36.42130108],[242.43,5.0]]]
["bitfinex","SOLUSD",1732752007957,[[242.19,7.85532527],[242.18,23.776884],[242.17,0.82333138],[242.14,16.1136],[242.12,6.6035]],[[242.28,7.85532527],[242.31,0.49146209],[242.36,27.3318],[242.38,5.0],[242.4,31.42130108]]]
["bitfinex","SOLUSD",1732752008135,[[242.19,7.85532527],[242.18,23.776884],[242.17,0.82333138],[242.14,16.1136],[242.12,6.6035]],[[242.27,0.49146209],[242.28,7.85532527],[242.36,22.3318],[242.39,5.0],[242.4,36.42130108]]]
["bitfinex","SOLUSD",1732752008335,[[242.21,7.85532527],[242.19,0.82356306],[242.18,23.776884],[242.14,16.1136],[242.12,6.6035]],[[242.28,7.85532527],[242.35,0.49146209],[242.36,22.3318],[242.39,5.0],[242.4,36.42130108]]]
["bitfinex","SOLUSD",1732752008546,[[242.25,7.85532527],[242.22,0.82348814],[242.18,23.776884],[242.16,31.42130108],[242.15,5.0]],[[242.35,0.49146209],[242.36,22.3318],[242.41,6.65076288],[242.45,38.47197987],[242.46,5.0]]]
["bitfinex","SOLUSD",1732752008731,[[242.25,7.85532527],[242.22,0.82348814],[242.18,23.776884],[242.17,5.0],[242.16,43.80130108]],[[242.34,7.85532527],[242.35,0.49146209],[242.36,22.3318],[242.4,31.42130108],[242.41,6.65076288]]]
["bitfinex","SOLUSD",1732752008949,[[242.25,7.85532527],[242.22,0.82348814],[242.18,23.776884],[242.17,5.0],[242.16,43.80130108]],[[242.34,7.85532527],[242.35,0.49146209],[242.36,22.3318],[242.4,31.42130108],[242.41,1.65076288]]]
["bitfinex","SOLUSD",1732752009257,[[242.29,7.85532527],[242.22,0.82348814],[242.2,5.0],[242.18,36.156884],[242.17,5.0]],[[242.35,0.49146209],[242.36,22.3318],[242.48,5.0],[242.49,17.94395975],[242.51,25.88791951]]]
["bitfinex","SOLUSD",1732752009447,[[242.33,7.85532527],[242.26,0.82332122],[242.24,16.1136],[242.22,5.0],[242.2,12.38]],[[242.41,7.85532527],[242.42,22.3318],[242.46,0.49146209],[242.5,11.47197987],[242.51,17.94395975]]]
["bitfinex","SOLUSD",1732752009646,[[242.33,7.85532527],[242.26,0.82332122],[242.24,16.1136],[242.22,6.6035],[242.21,12.38]],[[242.4,7.85532527],[242.41,0.49146209],[242.42,22.3318],[242.49,10.0],[242.5,1.667679]]]
["bitfinex","SOLUSD",1732752009955,[[242.31,7.85532527],[242.26,0.82332122],[242.24,16.1136],[242.22,6.6035],[242.21,12.38]],[[242.38,7.85532527],[242.39,0.49146209],[242.42,22.3318],[242.47,5.0],[242.49,5.0]]]
["bitfinex","SOLUSD",1732752010164,[[242.31,7.85532527],[242.26,0.82332122],[242.24,16.1136],[242.22,6.6035],[242.21,12.38]],[[242.37,0.49146209],[242.38,7.85532527],[242.42,22.3318],[242.47,5.0],[242.49,5.0]]]
["bitfinex","SOLUSD",1732752010457,[[242.31,7.85532527],[242.26,0.82332122],[242.24,16.1136],[242.23,6.68141578],[242.22,6.6035]],[[242.41,0.49146209],[242.42,22.3318],[242.51,42.0],[242.53,6.47197987],[242.54,12.94395975]]]
["bitfinex","SOLUSD",1732752010755,[[242.35,7.85532527],[242.32,0.8231198],[242.28,31.42130108],[242.24,16.1136],[242.23,11.68141578]],[[242.42,22.3318],[242.49,0.49146209],[242.53,5.0],[242.54,6.47197987],[242.55,36.72619145]]]
["bitfinex","SOLUSD",1732752010960,[[242.35,7.85532527],[242.28,31.42130108],[242.25,5.0],[242.24,16.1136],[242.23,6.68141578]],[[242.42,22.3318],[242.44,7.85532527],[242.52,31.42130108],[242.53,5.0],[242.55,36.72619145]]]
["bitfinex","SOLUSD",1732752011159,[[242.35,7.85532527],[242.28,31.42130108],[242.25,5.0],[242.24,16.1136],[242.23,6.68141578]],[[242.42,22.3318],[242.52,31.42130108],[242.54,5.0],[242.55,9.72619145],[242.57,38.47197987]]]
["bitfinex","SOLUSD",1732752011351,[[242.39,7.85532527],[242.28,31.42130108],[242.27,5.0],[242.24,16.1136],[242.23,6.68141578]],[[242.42,22.3318],[242.56,5.0],[242.57,37.0],[242.6,6.47197987],[242.61,12.94395975]]]
["bitfinex","SOLUSD",1732752011553,[[242.39,7.85532527],[242.29,5.0],[242.28,31.42130108],[242.27,5.0],[242.24,16.1136]],[[242.5,6.1972],[242.51,16.1346],[242.58,6.65209947],[242.6,37.0],[242.63,6.47197987]]]
["bitfinex","SOLUSD",1732752011740,[[242.41,7.85532527],[242.31,5.0],[242.29,5.0],[242.28,31.42130108],[242.26,70.0]],[[242.48,7.85532527],[242.5,6.1972],[242.51,16.1346],[242.58,5.0],[242.6,5.0]]]
["bitfinex","SOLUSD",1732752011947,[[242.41,7.85532527],[242.31,5.0],[242.29,5.0],[242.28,31.42130108],[242.26,70.0]],[[242.5,14.05252527],[242.51,16.1346],[242.58,5.0],[242.6,5.0],[242.64,37.89328095]]]
["bitfinex","SOLUSD",1732752012147,[[242.41,12.24633678],[242.32,20.0],[242.31,5.0],[242.29,5.0],[242.26,70.0]],[[242.49,12.24633678],[242.5,6.1972],[242.51,16.1346],[242.57,16.1346],[242.58,5.0]]]
["bitfinex","SOLUSD",1732752012355,[[242.38,12.24633678],[242.29,5.0],[242.24,33.4936],[242.23,71.68141578],[242.16,25.58485777]],[[242.5,6.1972],[242.51,16.1346],[242.56,5.0],[242.58,6.71274235],[242.62,32.0]]]
["bitfinex","SOLUSD",1732752012557,[[242.36,12.24633678],[242.28,12.24633678],[242.27,5.0],[242.26,5.0],[242.24,16.1136]],[[242.45,12.24633678],[242.5,6.1972],[242.51,16.1346],[242.54,5.0],[242.56,5.0]]]
["bitfinex","SOLUSD",1732752012777,[[242.34,12.24633678],[242.24,16.1136],[242.23,6.68141578],[242.2,75.0],[242.15,25.58485777]],[[242.5,6.1972],[242.51,16.1346],[242.54,5.0]]]
["bitfinex","SOLUSD",1732752012778,[[242.34,12.24633678],[242.24,16.1136],[242.23,6.68141578],[242.2,75.0],[242.15,25.58485777]],[[242.41,12.24633678],[242.5,6.1972],[242.51,16.1346],[242.52,12.24633678],[242.54,10.0]]]
["bitfinex","SOLUSD",1732752013063,[[242.31,12.24633678],[242.27,20.0],[242.24,16.1136],[242.23,1.68141578],[242.21,5.0]],[[242.39,12.24633678],[242.5,6.1972],[242.51,21.1346],[242.52,17.24633678],[242.55,0.73799794]]]
["bitfinex","SOLUSD",1732752013242,[[242.31,12.24633678],[242.27,20.0],[242.24,16.1136],[242.23,1.68141578],[242.21,5.0]],[[242.39,12.24633678],[242.5,11.1972],[242.51,21.1346],[242.52,12.24633678],[242.55,32.73799794]]]
["bitfinex","SOLUSD",1732752013444,[[242.31,12.24633678],[242.27,20.0],[242.24,16.1136],[242.21,5.0],[217.84,119.87637286]],[[242.41,12.24633678],[242.5,11.1972],[242.51,21.1346],[242.52,12.24633678],[242.55,32.73799794]]]
["bitfinex","SOLUSD",1732752013658,[[242.33,12.24633678],[242.28,12.24633678],[242.27,20.0],[242.25,5.0],[242.24,16.1136]],[[242.41,12.24633678],[242.5,6.1972],[242.51,21.1346],[242.52,17.24633678],[242.55,32.73799794]]]
["bitfinex","SOLUSD",1732752013855,[[242.33,12.24633678],[242.27,20.0],[242.25,5.0],[242.24,16.1136],[242.16,12.24633678]],[[242.41,12.24633678],[242.5,6.1972],[242.51,21.1346],[242.52,17.24633678],[242.55,0.73799794]]]
["bitfinex","SOLUSD",1732752014147,[[242.33,12.24633678],[242.27,20.0],[242.24,16.1136],[242.23,5.0],[242.16,12.24633678]],[[242.41,12.24633678],[242.5,6.1972],[242.51,16.1346],[242.52,17.24633678],[242.54,5.0]]]
["bitfinex","SOLUSD",1732752014353,[[242.33,12.24633678],[242.27,20.0],[242.25,5.0],[242.24,16.1136],[242.23,5.0]],[[242.41,12.24633678],[242.5,6.1972],[242.51,21.1346],[242.52,12.24633678],[242.54,5.0]]]
["bitfinex","SOLUSD",1732752014554,[[242.33,12.24633678],[242.28,12.24633678],[242.27,20.0],[242.25,5.0],[242.24,16.1136]],[[242.41,12.24633678],[242.5,6.1972],[242.51,21.1346],[242.52,12.24633678],[242.54,5.0]]]
["bitfinex","SOLUSD",1732752014749,[[242.35,12.24633678],[242.29,0.82302378],[242.28,12.24633678],[242.27,20.0],[242.25,5.0]],[[242.43,12.24633678],[242.49,0.49146209],[242.5,6.1972],[242.51,21.1346],[242.52,12.24633678]]]
["bitfinex","SOLUSD",1732752014953,[[242.31,32.24633678],[242.29,0.82302378],[242.25,5.0],[242.24,21.1136],[242.22,8.26662962]],[[242.39,12.24633678],[242.42,0.49146209],[242.5,6.1972],[242.51,21.1346],[242.52,17.24633678]]]
["bitfinex","SOLUSD",1732752015258,[[242.31,32.24633678],[242.29,0.82302378],[242.25,5.0],[242.24,21.1136],[242.22,8.26662962]],[[242.39,12.24633678],[242.49,0.49146209],[242.5,6.1972],[242.51,16.1346],[242.52,17.24633678]]]
["bitfinex","SOLUSD",1732752015454,[[242.33,12.24633678],[242.32,0.82306507],[242.31,20.0],[242.25,5.0],[242.24,21.1136]],[[242.41,12.24633678],[242.49,0.49146209],[242.5,6.1972],[242.51,21.1346],[242.52,12.24633678]]]
["bitfinex","SOLUSD",1732752015848,[[242.33,12.24633678],[242.32,0.82306507],[242.31,20.0],[242.25,5.0],[242.24,21.1136]],[[242.41,12.24633678],[242.49,0.49146209],[242.5,6.1972],[242.51,21.1346],[242.52,17.24633678]]]
["bitfinex","SOLUSD",1732752016064,[[242.33,12.24633678],[242.32,0.82306507],[242.31,20.0],[242.25,5.0],[242.24,21.1136]],[[242.41,12.24633678],[242.49,0.49146209],[242.5,6.1972],[242.51,21.1346],[242.52,12.24633678]]]
["bitfinex","SOLUSD",1732752016548,[[242.35,12.24633678],[242.32,0.82306507],[242.31,20.0],[242.28,12.24633678],[242.27,5.0]],[[242.43,12.24633678],[242.47,20.0],[242.49,0.49146209],[242.5,6.1972],[242.51,16.1346]]]
["bitfinex","SOLUSD",1732752016755,[[242.37,12.24633678],[242.36,0.74336901],[242.31,20.0],[242.28,12.24633678],[242.27,5.0]],[[242.45,12.24633678],[242.46,0.49146209],[242.5,6.1972],[242.51,16.1346],[242.56,5.0]]]
["bitfinex","SOLUSD",1732752017056,[[242.37,12.24633678],[242.32,0.82292146],[242.31,20.0],[242.28,12.24633678],[242.27,5.0]],[[242.45,12.24633678],[242.49,0.49146209],[242.5,6.1972],[242.51,16.1346],[242.54,1.65282518]]]
["bitfinex","SOLUSD",1732752018248,[[242.35,12.24633678],[242.32,0.82292146],[242.31,20.0],[242.28,12.24633678],[242.27,5.0]],[[242.43,12.24633678],[242.49,0.49146209],[242.5,6.1972],[242.51,16.1346],[242.54,1.65282518]]]
["bitfinex","SOLUSD",1732752018452,[[242.32,0.82292146],[242.29,20.0],[242.22,13.26662962],[242.21,82.6],[242.2,70.0]],[[242.39,12.24633678],[242.47,20.0],[242.49,0.49146209],[242.5,6.1972],[242.51,16.1346]]]
["bitfinex","SOLUSD",1732752018766,[[242.28,12.24633678],[242.26,0.8230084],[242.22,6.6035],[242.21,82.6],[242.19,5.0]],[[242.35,12.24633678],[242.38,0.49146209],[242.48,5.0],[242.49,5.0],[242.5,6.1972]]]
["bitfinex","SOLUSD",1732752018962,[[242.19,5.0]],[[242.35,12.24633678],[242.38,0.49146209],[242.48,5.0],[242.49,5.0],[242.5,6.1972]]]
["bitfinex","SOLUSD",1732752018963,[[242.24,12.24633678],[242.18,16.0223],[242.16,18.70663678],[242.15,82.6],[242.13,10.0]],[[242.31,12.24633678],[242.34,0.49146209],[242.39,22.2761],[242.4,12.24633678],[242.43,5.0]]]
["bitfinex","SOLUSD",1732752019142,[[242.22,12.24633678],[242.19,0.82335737],[242.18,16.0223],[242.16,18.70663678],[242.15,82.6]],[[242.31,12.24633678],[242.38,0.49146209],[242.39,22.2761],[242.4,12.24633678],[242.43,5.0]]]
["bitfinex","SOLUSD",1732752019567,[[242.22,12.24633678],[242.19,0.82335737],[242.18,16.0223],[242.16,18.70663678],[242.15,1.66836924]],[[242.31,12.24633678],[242.38,0.49146209],[242.39,22.2761],[242.4,12.24633678],[242.43,5.0]]]
["bitfinex","SOLUSD",1732752019763,[[242.2,12.24633678],[242.19,0.82335737],[242.18,16.0223],[242.16,6.4603],[242.15,1.66836924]],[[242.29,12.24633678],[242.3,0.49146209],[242.39,22.2761],[242.4,12.24633678],[242.41,10.0]]]
["bitfinex","SOLUSD",1732752019971,[[242.22,12.24633678],[242.21,0.82346387],[242.18,16.0223],[242.16,23.70663678],[242.15,5.0]],[[242.36,20.0],[242.38,0.49146209],[242.39,22.2761],[242.44,5.0],[242.45,5.0]]]
["bitfinex","SOLUSD",1732752020167,[[242.24,12.24633678],[242.23,0.82330853],[242.18,16.0223],[242.16,18.70663678],[242.15,5.0]],[[242.32,12.24633678],[242.35,0.49146209],[242.36,20.0],[242.39,22.2761],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752020475,[[242.24,12.24633678],[242.23,0.82330853],[242.18,16.0223],[242.16,18.70663678],[242.14,5.0]],[[242.32,12.24633678],[242.35,0.49146209],[242.36,20.0],[242.39,22.2761],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752020640,[[242.24,12.24633678],[242.23,0.82330853],[242.18,16.0223],[242.16,18.70663678],[242.14,6.66418241]],[[242.32,12.24633678],[242.35,0.49146209],[242.36,20.0],[242.39,22.2761],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752021053,[[242.24,12.24633678],[242.23,0.82330853],[242.18,16.0223],[242.16,23.70663678],[242.14,1.66418241]],[[242.32,12.24633678],[242.35,0.49146209],[242.36,20.0],[242.39,22.2761],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752021541,[[242.24,12.24633678],[242.23,0.82330853],[242.18,16.0223],[242.16,18.70663678],[242.14,1.66418241]],[[242.32,12.24633678],[242.35,0.49146209],[242.36,20.0],[242.39,22.2761],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752021753,[[242.22,12.24633678],[242.19,0.82334317],[242.18,16.0223],[242.16,6.4603],[242.14,1.66418241]],[[242.3,12.24633678],[242.35,0.49146209],[242.36,20.0],[242.39,22.2761],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752022066,[[242.2,12.24633678],[242.19,0.82334317],[242.18,16.0223],[242.16,6.4603],[242.13,5.0]],[[242.28,12.24633678],[242.35,0.49146209],[242.36,20.0],[242.39,22.2761],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752022273,[[242.21,0.82337851],[242.2,12.24633678],[242.18,16.0223],[242.16,6.4603],[242.13,5.0]],[[242.28,12.24633678],[242.35,0.49146209],[242.36,20.0],[242.39,22.2761],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752022472,[[242.21,0.82337851],[242.2,12.24633678],[242.18,16.0223],[242.16,6.4603],[242.11,11.22326218]],[[242.28,12.24633678],[242.35,0.49146209],[242.36,20.0],[242.39,22.2761],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752022968,[[242.21,0.82337851],[242.2,12.24633678],[242.18,16.0223],[242.16,6.4603],[242.13,5.0]],[[242.28,12.24633678],[242.35,0.49146209],[242.36,20.0],[242.39,22.2761],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752023664,[[242.21,0.82337851],[242.2,12.24633678],[242.18,16.0223],[242.16,6.4603],[242.13,5.0]],[[242.3,12.24633678],[242.35,0.49146209],[242.36,20.0],[242.39,22.2761],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752024077,[[242.24,12.24633678],[242.21,0.82337851],[242.18,16.0223],[242.16,18.70663678],[242.15,5.0]],[[242.32,12.24633678],[242.35,0.49146209],[242.36,20.0],[242.39,22.2761],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752024246,[[242.28,12.24633678],[242.25,0.82330307],[242.22,5.0],[242.21,20.0],[242.18,86.0223]],[[242.36,12.24633678],[242.38,0.49146209],[242.39,22.2761],[242.5,5.0],[242.51,32.0]]]
["bitfinex","SOLUSD",1732752024446,[[242.3,12.24633678],[242.29,0.82323977],[242.22,5.0],[242.19,5.0],[242.18,86.0223]],[[242.38,12.24633678],[242.39,6.1415],[242.46,16.1346],[242.49,0.49146209],[242.5,1.67605533]]]
["bitfinex","SOLUSD",1732752024660,[[242.3,12.24633678],[242.29,0.82323977],[242.22,5.0],[242.2,1.71056826],[242.19,5.0]],[[242.38,12.24633678],[242.39,6.1415],[242.45,0.49146209],[242.46,16.1346],[242.5,1.67605533]]]
["bitfinex","SOLUSD",1732752024853,[[242.3,12.24633678],[242.29,0.82323977],[242.2,6.71056826],[242.19,5.0],[241.98,38.37728665]],[[242.38,12.24633678],[242.39,6.1415],[242.45,0.49146209],[242.46,16.1346],[242.5,6.67605533]]]
["bitfinex","SOLUSD",1732752025061,[[242.3,12.24633678],[242.22,5.0],[242.21,0.82311458],[242.2,1.71056826],[242.19,5.0]],[[242.38,12.24633678],[242.39,6.1415],[242.45,0.49146209],[242.46,16.1346],[242.47,5.0]]]
["bitfinex","SOLUSD",1732752025260,[[242.3,12.24633678],[242.23,13.2031331],[242.22,5.0],[242.2,1.71056826],[242.19,5.0]],[[242.38,12.24633678],[242.39,6.1415],[242.45,0.49146209],[242.46,16.1346],[242.53,5.0]]]
["bitfinex","SOLUSD",1732752025453,[[242.3,12.24633678],[242.23,0.8231331],[242.22,5.0],[242.2,1.71056826],[242.19,17.38]],[[242.38,12.24633678],[242.39,6.1415],[242.45,0.49146209],[242.46,16.1346],[242.51,5.0]]]
["bitfinex","SOLUSD",1732752025774,[[242.3,12.24633678],[242.23,0.8231331],[242.22,5.0],[242.19,17.38],[241.9,76.75991199]],[[242.38,12.24633678],[242.39,6.1415],[242.45,0.49146209],[242.46,16.1346],[242.51,5.0]]]
["bitfinex","SOLUSD",1732752026074,[[242.3,12.24633678],[242.23,0.8231331],[242.22,5.0],[242.19,19.02197626],[241.9,76.75991199]],[[242.38,12.24633678],[242.39,6.1415],[242.45,0.49146209],[242.46,16.1346],[242.51,5.0]]]
["bitfinex","SOLUSD",1732752026368,[[242.3,12.24633678],[242.23,0.82310927],[242.22,5.0],[242.19,19.02197626],[242.03,25.58485777]],[[242.38,12.24633678],[242.45,6.63296209],[242.46,16.1346],[242.53,5.0],[242.66,38.71831587]]]
["bitfinex","SOLUSD",1732752027161,[[242.3,12.24633678],[242.23,0.82310927],[242.2,5.0],[242.19,19.02197626],[242.03,25.58485777]],[[242.38,12.24633678],[242.45,6.63296209],[242.46,16.1346],[242.53,5.0],[242.66,38.71831587]]]
["bitfinex","SOLUSD",1732752027362,[[242.3,12.24633678],[242.23,0.82310927],[242.2,5.0],[242.19,19.02197626],[242.03,25.58485777]],[[242.38,12.24633678],[242.45,6.63296209],[242.46,16.1346],[242.47,5.0],[242.66,38.71831587]]]
["bitfinex","SOLUSD",1732752027563,[[242.3,12.24633678],[242.23,0.82310927],[242.2,5.0],[242.19,19.02197626],[242.03,25.58485777]],[[242.38,12.24633678],[242.45,6.63296209],[242.46,16.1346],[242.51,1.66039908],[242.52,22.24633678]]]
["bitfinex","SOLUSD",1732752028667,[[242.3,12.24633678],[242.23,0.82310927],[242.22,5.0],[242.19,19.02197626],[242.03,25.58485777]],[[242.38,12.24633678],[242.45,6.63296209],[242.46,16.1346],[242.5,5.0],[242.51,1.66039908]]]
["bitfinex","SOLUSD",1732752029182,[[242.28,12.24633678],[242.23,0.82310927],[242.18,16.0223],[242.17,22.38],[242.15,70.0]],[[242.36,12.24633678],[242.37,0.49146209],[242.45,6.1415],[242.46,16.1346],[242.47,5.0]]]
["bitfinex","SOLUSD",1732752029470,[[242.25,12.24633678],[242.23,0.82310927],[242.18,16.0223],[242.17,22.38],[242.12,70.0]],[[242.33,12.24633678],[242.4,12.24633678],[242.44,0.49146209],[242.45,6.1415],[242.46,16.59093127]]]
["bitfinex","SOLUSD",1732752029674,[[242.21,12.24633678],[242.19,0.82326612],[242.18,16.0223],[242.16,23.70663678],[242.14,5.0]],[[242.29,12.24633678],[242.32,0.49146209],[242.4,12.24633678],[242.43,5.0],[242.45,11.1415]]]
["bitfinex","SOLUSD",1732752029976,[[242.23,13.0696029],[242.18,21.0223],[242.16,18.70663678],[242.12,75.0],[241.99,29.71185777]],[[242.33,12.24633678],[242.39,0.49146209],[242.4,12.24633678],[242.45,6.1415],[242.46,21.59093127]]]
["bitfinex","SOLUSD",1732752030178,[[242.23,13.0696029],[242.18,16.0223],[242.16,18.70663678],[242.15,10.0],[242.13,12.38]],[[242.31,12.24633678],[242.37,20.0],[242.39,0.49146209],[242.4,12.24633678],[242.45,6.1415]]]
["bitfinex","SOLUSD",1732752030179,[[242.23,13.0696029],[242.18,16.0223],[242.16,18.70663678],[242.15,10.0],[242.13,12.38]],[[242.31,12.24633678],[242.37,20.0],[242.39,0.49146209],[242.4,12.24633678],[242.42,5.0]]]
["bitfinex","SOLUSD",1732752030352,[[242.23,13.0696029],[242.18,16.0223],[242.17,5.0],[242.16,18.70663678],[242.15,5.0]],[[242.31,12.24633678],[242.36,0.49146209],[242.4,12.24633678],[242.46,26.59093127],[242.61,212.6590487]]]
["bitfinex","SOLUSD",1732752030678,[[242.23,12.24633678],[242.19,0.82330201],[242.18,16.0223],[242.16,18.70663678],[242.15,10.0]],[[242.31,12.24633678],[242.39,0.49146209],[242.4,12.24633678],[242.42,5.0],[242.46,21.59093127]]]
["bitfinex","SOLUSD",1732752030854,[[242.19,4.95220201],[242.18,16.0223],[242.16,6.4603],[242.12,6.70629198],[242.1,5.0]],[[242.29,12.24633678],[242.39,0.49146209],[242.4,12.24633678],[242.41,5.0],[242.44,38.41]]]
["bitfinex","SOLUSD",1732752031053,[[242.21,12.24633678],[242.19,0.82330201],[242.18,16.0223],[242.16,6.4603],[242.12,20.3251]],[[242.28,2.4764],[242.29,12.24633678],[242.33,6.1901],[242.39,0.49146209],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752031371,[[242.19,12.24633678],[242.18,16.0223],[242.17,4.1292],[242.16,6.4603],[242.13,0.82344158]],[[242.27,12.24633678],[242.28,2.4764],[242.33,6.1901],[242.39,5.49146209],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752031584,[[242.19,12.24633678],[242.18,16.0223],[242.17,0.82346037],[242.16,6.4603],[242.11,10.0]],[[242.27,12.24633678],[242.28,2.4764],[242.33,6.1901],[242.39,5.49146209],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752031877,[[242.19,12.24633678],[242.18,20.1514],[242.17,0.82346037],[242.16,6.4603],[242.11,5.0]],[[242.27,12.24633678],[242.28,2.4764],[242.33,6.1901],[242.39,5.49146209],[242.4,12.24633678]]]
["bitfinex","SOLUSD",1732752032374,[[242.19,12.24633678],[242.18,16.0223],[242.17,0.82346037],[242.16,6.4603],[242.08,10.3269]],[[242.27,12.24633678],[242.28,2.4764],[242.3,6.1908],[242.32,0.49146209],[242.36,5.0]]]
["bitfinex","SOLUSD",1732752032579,[[242.18,16.0223],[242.17,12.24633678],[242.16,6.4603],[242.1,0.82354484],[242.09,96.727]],[[242.25,12.24633678],[242.28,2.96786209],[242.3,6.1908],[242.36,5.0],[242.53,6.47197987]]]
["bitfinex","SOLUSD",1732752032879,[[242.19,13.06987868],[242.18,16.0223],[242.17,4.1292],[242.16,6.4603],[242.11,15.3257]],[[242.28,2.4764],[242.29,12.24633678],[242.3,6.1908],[242.35,0.49146209],[242.38,12.3774]]]
["bitfinex","SOLUSD",1732752033188,[[242.23,12.24633678],[242.19,4.9523419],[242.18,16.0223],[242.16,18.70663678],[242.13,5.0]],[[242.3,2.4762],[242.31,12.24633678],[242.34,6.1897],[242.35,0.49146209],[242.38,12.3774]]]
["bitfinex","SOLUSD",1732752033380,[[242.23,12.24633678],[242.19,4.9523419],[242.18,16.0223],[242.16,18.70663678],[242.13,5.0]],[[242.3,2.4762],[242.31,12.24633678],[242.33,0.49146209],[242.34,6.1897],[242.38,12.3774]]]
["bitfinex","SOLUSD",1732752033857,[[242.23,12.24633678],[242.2,4.1288],[242.19,0.8235419],[242.18,16.0223],[242.16,18.70663678]],[[242.3,2.4762],[242.31,12.24633678],[242.33,0.49146209],[242.34,6.1897],[242.38,12.3774]]]
["bitfinex","SOLUSD",1732752034171,[[242.24,0.82340019],[242.23,12.24633678],[242.18,16.0223],[242.16,18.70663678],[242.15,10.0]],[[242.3,2.4762],[242.31,12.24633678],[242.34,6.1897],[242.37,0.49146209],[242.44,12.3741]]]
["bitfinex","SOLUSD",1732752034471,[[242.25,12.24633678],[242.24,0.82340019],[242.18,16.0223],[242.16,18.70663678],[242.15,10.0]],[[242.3,2.4762],[242.33,12.24633678],[242.34,6.1897],[242.37,0.49146209],[242.42,5.0]]]
["bitfinex","SOLUSD",1732752034652,[[242.23,12.24633678],[242.2,4.1288],[242.19,0.82335026],[242.18,16.0223],[242.16,18.70663678]],[[242.3,2.4762],[242.33,12.73779887],[242.34,6.1897],[242.46,48.1346],[242.47,5.0]]]
["bitfinex","SOLUSD",1732752034852,[[242.23,12.24633678],[242.21,0.82335178],[242.2,4.1288],[242.18,16.0223],[242.16,18.70663678]],[[242.3,2.4762],[242.31,12.24633678],[242.33,0.49146209],[242.34,6.1897],[242.4,17.24633678]]]
["bitfinex","SOLUSD",1732752035176,[[242.21,12.24633678],[242.18,20.1513],[242.17,0.82339108],[242.16,6.4603],[242.12,12.38]],[[242.28,2.4764],[242.29,12.24633678],[242.3,0.49146209],[242.34,6.1897],[242.38,12.3775]]]
["bitfinex","SOLUSD",1732752035372,[[242.19,13.06979029],[242.18,16.0223],[242.16,6.4603],[242.15,4.1295],[242.09,97.0533]],[[242.27,12.24633678],[242.28,2.4764],[242.3,6.1907],[242.33,0.49146209],[242.38,17.3775]]]
["bitfinex","SOLUSD",1732752035554,[[242.18,16.0223],[242.17,12.24633678],[242.16,6.4603],[242.15,0.82345351],[242.1,5.0]],[[242.25,12.24633678],[242.28,2.96786209],[242.33,6.4111],[242.34,15.4512],[242.36,5.0]]]
["bitfinex","SOLUSD",1732752035856,[[242.17,12.24633678],[242.12,19.5161],[242.11,0.82357372],[242.1,6.3864],[242.08,5.0]],[[242.25,12.24633678],[242.28,9.15896209],[242.33,6.4111],[242.34,15.4512],[242.36,10.0]]]
["bitfinex","SOLUSD",1732752036050,[[242.12,19.5161],[242.1,6.3864]],[[242.28,9.15896209],[242.33,6.4111],[242.34,15.4512],[242.36,10.0]]]
["bitfinex","SOLUSD",1732752036051,[[242.15,12.24633678],[242.13,0.82360372],[242.12,19.5161],[242.1,6.3864],[242.09,14.4533]],[[242.23,12.24633678],[242.28,9.15896209],[242.33,6.4111],[242.34,15.4512],[242.36,10.0]]]
["bitfinex","SOLUSD",1732752036560,[[242.15,12.24633678],[242.13,0.82360372],[242.12,15.3861],[242.11,4.1302],[242.1,6.3864]],[[242.23,12.24633678],[242.28,21.40529887],[242.32,12.3805],[242.33,11.4111],[242.34,20.4512]]]
["bitfinex","SOLUSD",1732752036755,[[242.13,13.0699405],[242.12,15.3861],[242.11,4.1302],[242.1,6.3864],[242.04,12.24633678]],[[242.21,12.24633678],[242.28,21.40529887],[242.32,12.3805],[242.33,11.4111],[242.34,20.4512]]]
["bitfinex","SOLUSD",1732752036955,[[242.13,13.0699405],[242.12,15.3861],[242.1,6.3864],[242.04,12.24633678],[242.03,96.68376655]],[[242.21,12.24633678],[242.28,21.40529887],[242.32,12.3805],[242.33,13.0783453],[242.34,20.4512]]]
["bitfinex","SOLUSD",1732752037164,[[242.13,13.0699405],[242.12,15.3861],[242.1,10.5168],[242.04,12.24633678],[242.03,96.68376655]],[[242.2,2.4772],[242.21,12.24633678],[242.25,6.192],[242.28,12.73779887],[242.32,12.3805]]]
["bitfinex","SOLUSD",1732752037378,[[242.12,15.3861],[242.11,12.24633678],[242.1,10.5168],[242.06,0.82369267],[242.05,10.3283]],[[242.19,12.24633678],[242.2,2.4772],[242.24,0.49146209],[242.25,6.192],[242.28,12.24633678]]]
["bitfinex","SOLUSD",1732752037784,[[242.12,15.3861],[242.11,12.24633678],[242.1,10.5168],[242.06,4.95069267],[242.05,10.3283]],[[242.19,12.24633678],[242.2,2.4772],[242.24,0.49146209],[242.25,6.192],[242.28,12.24633678]]]
["bitfinex","SOLUSD",1732752038081,[[242.13,12.24633678],[242.12,15.3861],[242.11,0.82377491],[242.1,10.5168],[242.06,4.127]],[[242.2,2.4772],[242.21,12.24633678],[242.24,0.49146209],[242.25,6.192],[242.28,12.24633678]]]
["bitfinex","SOLUSD",1732752039174,[[242.15,12.24633678],[242.14,0.82374327],[242.12,19.5162],[242.1,6.3864],[242.06,4.127]],[[242.2,2.4772],[242.23,12.24633678],[242.25,6.192],[242.27,0.49146209],[242.32,17.3805]]]
["bitfinex","SOLUSD",1732752039381,[[242.15,12.24633678],[242.14,0.82374327],[242.12,19.5162],[242.1,6.3864],[242.06,4.127]],[[242.2,2.4772],[242.23,12.24633678],[242.25,6.192],[242.31,0.49146209],[242.32,17.3805]]]
["bitfinex","SOLUSD",1732752039572,[[242.15,12.24633678],[242.14,0.82374327],[242.12,19.5162],[242.1,6.3864],[242.06,4.127]],[[242.2,2.4772],[242.23,12.24633678],[242.25,6.192],[242.28,12.24633678],[242.31,0.49146209]]]
["bitfinex","SOLUSD",1732752039774,[[242.15,12.24633678],[242.13,0.82367402],[242.12,19.5162],[242.1,6.3864],[242.06,4.127]],[[242.2,2.4772],[242.23,12.24633678],[242.24,0.49146209],[242.25,6.192],[242.28,12.24633678]]]
["bitfinex","SOLUSD",1732752040083,[[242.15,12.24633678],[242.13,0.82367402],[242.12,19.5162],[242.1,6.3864],[242.06,4.127]],[[242.22,2.4771],[242.23,12.24633678],[242.25,6.192],[242.27,0.49146209],[242.28,12.24633678]]]
["bitfinex","SOLUSD",1732752040258,[[242.15,12.24633678],[242.13,0.82367402],[242.12,19.5162],[242.1,6.3864],[242.06,4.127]],[[242.22,2.4771],[242.23,12.24633678],[242.24,0.49146209],[242.25,6.192],[242.32,17.3805]]]
["bitfinex","SOLUSD",1732752040459,[[242.15,12.24633678],[242.13,0.82367402],[242.12,19.5162],[242.1,6.3864],[242.06,4.127]],[[242.22,2.4771],[242.23,12.24633678],[242.25,6.192],[242.31,0.49146209],[242.32,17.3805]]]
["bitfinex","SOLUSD",1732752040960,[[242.15,12.24633678],[242.13,0.82367402],[242.12,19.5162],[242.1,6.3864],[242.06,4.127]],[[242.22,2.4771],[242.23,12.24633678],[242.25,6.192],[242.28,12.24633678],[242.31,0.49146209]]]
["bitfinex","SOLUSD",1732752041156,[[242.15,12.24633678],[242.13,0.82367402],[242.12,15.3861],[242.1,6.3864],[242.06,4.127]],[[242.22,2.4771],[242.23,12.73779887],[242.25,6.192],[242.28,12.24633678],[242.46,6.47197987]]]
["bitfinex","SOLUSD",1732752041373,[[242.15,12.24633678],[242.12,15.3861],[242.11,4.95391463],[242.1,6.3864],[242.06,4.127]],[[242.22,2.4771],[242.23,12.73779887],[242.25,6.192],[242.28,12.24633678],[242.46,6.47197987]]]
["bitfinex","SOLUSD",1732752041889,[[242.13,12.24633678],[242.09,4.127],[242.07,4.95450945],[242.06,21.7725],[242.03,6.70376655]],[[242.21,12.73779887],[242.22,8.6698],[242.28,12.24633678],[242.3,5.0],[242.31,5.0]]]
["bitfinex","SOLUSD",1732752042068,[[242.11,12.24633678],[242.09,4.127],[242.06,21.7725],[242.03,6.70376655]],[[242.21,12.73779887],[242.22,8.6698],[242.28,12.24633678],[242.3,5.0],[242.31,5.0]]]
["bitfinex","SOLUSD",1732752042069,[[242.11,12.24633678],[242.1,0.82381236],[242.09,4.127],[242.06,21.7725],[242.03,10.0]],[[242.19,12.24633678],[242.21,0.49146209],[242.22,8.6698],[242.28,12.24633678],[242.3,5.0]]]
["bitfinex","SOLUSD",1732752042377,[[242.13,12.24633678],[242.12,0.82377988],[242.09,4.127],[242.06,21.7725],[242.04,13.95049897]],[[242.21,12.73779887],[242.22,8.6698],[242.28,12.24633678],[242.3,5.0],[242.34,22.11300059]]]
["bitfinex","SOLUSD",1732752042759,[[242.13,12.24633678],[242.12,0.82377988],[242.09,4.127],[242.06,21.7725],[242.04,13.95049897]],[[242.21,12.73779887],[242.22,8.6698],[242.28,12.24633678],[242.3,5.0],[242.34,54.11300059]]]
["bitfinex","SOLUSD",1732752043164,[[242.13,12.24633678],[242.12,0.82377988],[242.1,4.1304],[242.07,4.127],[242.06,21.7725]],[[242.2,2.4772],[242.21,12.73779887],[242.22,6.1927],[242.28,12.24633678],[242.3,5.0]]]
["bitfinex","SOLUSD",1732752043981,[[242.13,12.24633678],[242.1,4.1304],[242.08,0.82376172],[242.07,4.127],[242.06,21.7725]],[[242.2,2.4772],[242.21,12.73779887],[242.22,6.1927],[242.28,12.24633678],[242.3,5.0]]]
["bitfinex","SOLUSD",1732752044175,[[242.13,12.24633678],[242.1,4.95417171],[242.07,4.127],[242.06,21.7725],[242.04,12.24633678]],[[242.2,2.4772],[242.21,12.73779887],[242.22,6.1927],[242.28,12.24633678],[242.3,5.0]]]
["bitfinex","SOLUSD",1732752044373,[[242.13,12.24633678],[242.1,4.95417171],[242.07,4.127],[242.06,21.7725],[242.04,12.24633678]],[[242.2,2.4772],[242.21,12.73779887],[242.22,6.1927],[242.28,12.24633678],[242.34,54.11300059]]]
["bitfinex","SOLUSD",1732752044679,[[242.13,12.24633678],[242.1,4.95417171],[242.07,4.127],[242.06,21.7725],[242.04,12.24633678]],[[242.2,2.4772],[242.21,12.73779887],[242.22,6.1927],[242.28,12.24633678],[242.3,5.0]]]
["bitfinex","SOLUSD",1732752045394,[[242.13,12.24633678],[242.1,4.95417171],[242.09,4.127],[242.06,21.7725],[242.04,12.24633678]],[[242.2,2.4772],[242.21,12.73779887],[242.22,6.1927],[242.28,12.24633678],[242.3,5.0]]]
["bitfinex","SOLUSD",1732752046460,[[242.13,12.24633678],[242.1,4.95417171],[242.07,4.127],[242.06,21.7725],[242.04,12.24633678]],[[242.2,2.4772],[242.21,12.73779887],[242.22,6.1927],[242.28,12.24633678],[242.3,5.0]]]
["bitfinex","SOLUSD",1732752046963,[[242.09,16.37333678],[242.06,20.34097122],[242.01,12.03534983],[242.0,18.7664],[241.99,5.0]],[[242.17,12.24633678],[242.19,0.49146209],[242.2,8.6704],[242.22,21.8623],[242.25,12.3839]]]
["bitfinex","SOLUSD",1732752047163,[[242.09,4.127],[242.06,20.34097122],[242.01,12.03534983],[242.0,18.7664]],[[242.19,0.49146209],[242.2,8.6704],[242.22,21.8623],[242.25,12.3839]]]
["bitfinex","SOLUSD",1732752047164,[[242.09,4.127],[242.07,12.24633678],[242.06,16.20987122],[242.01,1.70554983],[242.0,6.3864]],[[242.15,12.24633678],[242.19,0.49146209],[242.2,8.6704],[242.22,21.8623],[242.25,17.3839]]]
["bitfinex","SOLUSD",1732752047366,[[242.09,4.127],[242.07,12.24633678],[242.04,4.1315],[242.02,0.82390788],[242.01,15.3861]],[[242.15,12.24633678],[242.19,0.49146209],[242.2,8.6704],[242.22,21.8623],[242.24,5.0]]]
["bitfinex","SOLUSD",1732752047879,[[242.08,4.127],[242.07,12.24633678],[242.04,4.1315],[242.02,0.82390788],[242.01,15.3861]],[[242.14,0.49146209],[242.15,12.24633678],[242.2,8.6704],[242.22,21.8623],[242.23,1.65358713]]]
["bitfinex","SOLUSD",1732752048187,[[242.08,4.127],[242.07,12.24633678],[242.04,4.1315],[242.02,0.82390788],[242.01,15.3861]],[[242.15,12.24633678],[242.19,0.49146209],[242.2,8.6704],[242.22,21.8623],[242.23,1.65358713]]]
["bitfinex","SOLUSD",1732752049184,[[242.08,4.127],[242.07,12.24633678],[242.04,4.1315],[242.02,0.82390788],[242.01,15.3861]],[[242.14,2.4779],[242.15,12.24633678],[242.19,0.49146209],[242.2,6.1932],[242.22,21.8623]]]
["bitfinex","SOLUSD",1732752049477,[[242.08,4.127],[242.07,13.07031296],[242.06,4.1311],[242.01,15.3861],[242.0,16.7167]],[[242.14,2.4779],[242.15,12.24633678],[242.19,0.49146209],[242.2,6.1932],[242.22,21.8623]]]
["bitfinex","SOLUSD",1732752049678,[[242.07,13.07031296],[242.06,4.1311],[242.01,15.3861],[242.0,16.7167]],[[242.14,2.4779],[242.19,0.49146209],[242.2,6.1932],[242.22,21.8623]]]
["bitfinex","SOLUSD",1732752049679,[[242.09,12.24633678],[242.07,4.95097618],[242.06,4.1311],[242.01,15.3861],[242.0,16.7167]],[[242.14,2.4779],[242.17,32.24633678],[242.19,0.49146209],[242.2,6.1932],[242.22,21.8623]]]
["bitfinex","SOLUSD",1732752049866,[[242.09,12.24633678],[242.07,4.95097618],[242.01,15.3861],[242.0,34.0967],[241.96,70.0]],[[242.16,2.4777],[242.17,12.24633678],[242.19,0.49146209],[242.2,6.1932],[242.22,21.8623]]]
["bitfinex","SOLUSD",1732752050067,[[242.09,12.24633678],[242.07,9.08177618],[242.04,12.24633678],[242.01,15.3861],[242.0,34.0967]],[[242.16,2.4777],[242.17,12.24633678],[242.19,0.49146209],[242.2,6.1932],[242.22,21.8623]]]
["bitfinex","SOLUSD",1732752052457,[[242.13,12.24633678],[242.1,0.82386971],[242.07,20.0],[242.05,4.127],[242.04,12.24633678]],[[242.21,12.73779887],[242.22,21.8623],[242.24,6.1923],[242.27,32.0],[242.31,5.0]]]
["bitfinex","SOLUSD",1732752052797,[[242.16,12.24633678],[242.14,0.8237816],[242.08,4.1308],[242.05,4.127],[242.04,17.24633678]],[[242.2,2.4772],[242.24,18.43863678],[242.26,0.49146209],[242.28,21.619],[242.3,1.67773578]]]
["bitfinex","SOLUSD",1732752052968,[[242.18,12.24633678],[242.17,0.82369042],[242.08,14.4579],[242.07,5.0],[242.06,16.507]],[[242.26,12.24633678],[242.27,0.49146209],[242.28,21.619],[242.29,6.1911],[242.37,5.0]]]
["bitfinex","SOLUSD",1732752053281,[[242.18,12.24633678],[242.17,0.82369042],[242.08,14.4579],[242.07,17.38],[242.06,4.127]],[[242.26,12.24633678],[242.27,0.49146209],[242.28,21.619],[242.29,6.1911],[242.36,10.46250165]]]
["bitfinex","SOLUSD",1732752053582,[[242.18,12.24633678],[242.17,0.82369042],[242.12,15.996],[242.08,14.4579],[242.07,17.38]],[[242.26,12.24633678],[242.27,0.49146209],[242.28,21.619],[242.29,6.1911],[242.36,10.46250165]]]
["bitfinex","SOLUSD",1732752053783,[[242.18,12.24633678],[242.17,0.82369042],[242.12,15.996],[242.08,14.4579],[242.07,22.38]],[[242.26,12.24633678],[242.27,0.49146209],[242.28,21.619],[242.29,6.1911],[242.36,10.46250165]]]
["bitfinex","SOLUSD",1732752053978,[[242.18,12.24633678],[242.17,0.82369042],[242.12,15.996],[242.08,10.3271],[242.07,22.38]],[[242.26,12.24633678],[242.27,0.49146209],[242.28,21.619],[242.29,6.1911],[242.34,1.67706522]]]
["bitfinex","SOLUSD",1732752054155,[[242.2,12.24633678],[242.19,0.82357747],[242.12,15.996],[242.11,16.6547],[242.09,17.38]],[[242.26,2.4766],[242.28,34.35679887],[242.29,6.1911],[242.39,5.0],[242.41,5.0]]]
["bitfinex","SOLUSD",1732752054357,[[242.2,12.24633678],[242.19,0.82357747],[242.18,4.1291],[242.12,15.996],[242.11,16.6547]],[[242.26,2.4766],[242.28,18.27283678],[242.29,6.1911],[242.33,15.5925],[242.37,0.49146209]]]
["bitfinex","SOLUSD",1732752054557,[[242.2,12.24633678],[242.19,0.82357747],[242.16,4.1293],[242.12,15.996],[242.11,16.6547]],[[242.26,2.4766],[242.28,12.24633678],[242.29,6.1911],[242.32,0.49146209],[242.33,21.619]]]
["bitfinex","SOLUSD",1732752054783,[[242.2,12.24633678],[242.19,0.82357747],[242.17,4.1292],[242.12,15.996],[242.11,16.6547]],[[242.26,2.4766],[242.28,12.24633678],[242.29,6.1911],[242.32,0.49146209],[242.33,21.619]]]
["bitfinex","SOLUSD",1732752055563,[[242.18,12.24633678],[242.13,0.82349958],[242.12,15.996],[242.11,16.6547],[242.09,5.0]],[[242.26,2.4766],[242.28,12.24633678],[242.29,6.1911],[242.33,21.619]]]
["bitfinex","SOLUSD",1732752055564,[[242.18,12.24633678],[242.13,0.82349958],[242.12,15.996],[242.11,16.6547],[242.09,5.0]],[[242.26,14.72293678],[242.28,0.49146209],[242.29,6.1911],[242.33,21.619],[242.36,5.46250165]]]
["bitfinex","SOLUSD",1732752055763,[[242.16,12.24633678],[242.13,0.82349958],[242.12,15.996],[242.11,16.6547],[242.05,9.127]],[[242.24,12.24633678],[242.25,0.49146209],[242.26,2.4766],[242.29,6.1911],[242.33,26.619]]]
["bitfinex","SOLUSD",1732752055961,[[242.08,0.82362738],[242.07,15.996],[242.05,10.4563],[241.99,6.22326218],[241.97,5.0]],[[242.17,12.24633678],[242.18,2.4774],[242.19,20.0],[242.23,21.619],[242.25,0.49146209]]]
["bitfinex","SOLUSD",1732752056284,[[242.05,16.37333678],[242.04,4.1315],[242.01,15.996],[242.0,0.82370445],[241.99,16.6601]],[[242.13,12.24633678],[242.16,0.49146209],[242.18,8.6711],[242.23,21.619],[242.25,5.0]]]
["bitfinex","SOLUSD",1732752056465,[[242.05,16.37333678],[242.04,4.1315],[242.02,0.82399371],[242.01,15.996],[241.99,16.6601]],[[242.13,12.24633678],[242.16,0.49146209],[242.18,8.6711],[242.23,21.619],[242.25,5.0]]]
["bitfinex","SOLUSD",1732752056666,[[242.07,12.24633678],[242.05,8.2583],[242.04,0.82394658],[242.01,15.996],[241.99,16.6601]],[[242.15,12.24633678],[242.17,0.49146209],[242.18,8.6711],[242.23,21.619],[242.27,6.65793955]]]
["bitfinex","SOLUSD",1732752056872,[[242.07,12.24633678],[242.06,0.82391138],[242.05,8.2583],[242.01,15.996],[241.99,16.6601]],[[242.15,12.24633678],[242.18,8.6711],[242.22,0.49146209],[242.23,21.619],[242.27,6.65793955]]]
["bitfinex","SOLUSD",1732752057072,[[242.07,12.24633678],[242.06,0.82391138],[242.05,4.1313],[242.01,15.996],[241.99,16.6601]],[[242.15,12.24633678],[242.18,8.6711],[242.22,0.49146209],[242.23,21.619],[242.27,6.65793955]]]
["bitfinex","SOLUSD",1732752057490,[[242.07,12.24633678],[242.06,0.82391138],[242.05,4.1313],[242.01,15.996],[242.0,5.0]],[[242.17,12.24633678],[242.18,2.4774],[242.22,6.68426209],[242.23,21.619],[242.26,12.3836]]]
["bitfinex","SOLUSD",1732752057788,[[242.08,0.82388112],[242.07,12.24633678],[242.05,4.1313],[242.01,15.996],[242.0,10.0]],[[242.17,12.24633678],[242.18,2.4774],[242.22,6.68426209],[242.23,21.619],[242.26,12.3836]]]
["bitfinex","SOLUSD",1732752058289,[[242.08,0.82388112],[242.07,12.24633678],[242.06,4.131],[242.01,15.996],[242.0,10.0]],[[242.16,2.4777],[242.17,12.24633678],[242.22,6.68426209],[242.23,21.619],[242.26,12.3836]]]
["bitfinex","SOLUSD",1732752058482,[[242.07,12.24633678],[242.06,4.131],[242.02,0.82385136],[242.01,15.996],[242.0,5.0]],[[242.16,2.4777],[242.17,12.24633678],[242.22,6.68426209],[242.23,21.619],[242.26,12.3836]]]
["bitfinex","SOLUSD",1732752058877,[[242.07,12.24633678],[242.06,4.131],[242.01,15.996],[242.0,5.0]],[[242.16,2.4777],[242.17,12.24633678],[242.22,6.68426209],[242.23,21.619],[242.26,12.3836]]]
["bitfinex","SOLUSD",1732752058878,[[242.07,16.37733678],[242.06,0.82385575],[242.01,15.996],[242.0,5.0],[241.98,12.38]],[[242.16,2.4777],[242.17,12.24633678],[242.22,6.68426209],[242.23,21.619],[242.26,12.3836]]]
["bitfinex","SOLUSD",1732752059191,[[242.07,12.24633678],[242.06,0.82385575],[242.05,4.1313],[242.01,15.996],[241.99,21.6601]],[[242.16,2.4777],[242.17,12.24633678],[242.22,6.68426209],[242.23,21.619],[242.26,12.3836]]]
["bitfinex","SOLUSD",1732752059367,[[241.95,0.4838359],[241.94,10.3328],[241.93,15.996],[241.91,14.184181],[241.9,5.0]],[[242.13,12.24633678],[242.15,0.49146209],[242.16,8.6719],[242.23,26.619],[242.26,12.3836]]]
["bitfinex","SOLUSD",1732752059567,[[241.95,0.4838359],[241.94,10.3328],[241.93,15.996],[241.91,14.184181],[241.9,5.0]],[[242.16,8.6719],[242.23,26.619],[242.26,12.3836]]]
["bitfinex","SOLUSD",1732752059568,[[241.99,12.24633678],[241.96,4.95675509],[241.95,0.4838359],[241.94,10.3328],[241.93,15.996]],[[242.06,12.24633678],[242.12,0.49146209],[242.16,20.91823678],[242.19,5.0],[242.2,17.3867]]]
["bitfinex","SOLUSD",1732752059769,[[241.99,12.24633678],[241.96,4.95675509],[241.95,0.4838359],[241.94,10.3328],[241.93,15.996]],[[242.06,12.24633678],[242.15,0.49146209],[242.16,20.91823678],[242.19,6.68588043],[242.2,17.3867]]]
["bitfinex","SOLUSD",1732752060079,[[241.99,12.24633678],[241.96,4.95675509],[241.95,0.4838359],[241.94,10.3328],[241.93,15.996]],[[242.08,12.24633678],[242.15,0.49146209],[242.16,20.91823678],[242.19,6.68588043],[242.2,17.3867]]]
["bitfinex","SOLUSD",1732752060282,[[241.99,12.24633678],[241.96,0.82405509],[241.95,0.4838359],[241.94,10.3328],[241.93,15.996]],[[242.08,12.24633678],[242.15,0.49146209],[242.16,18.44053678],[242.19,1.68588043],[242.2,17.3867]]]
["bitfinex","SOLUSD",1732752060592,[[241.99,12.24633678],[241.95,1.30799368],[241.94,10.3328],[241.93,15.996],[241.75,38.37728665]],[[242.07,2.4786],[242.08,12.24633678],[242.15,0.49146209],[242.16,18.44053678],[242.19,1.68588043]]]
["bitfinex","SOLUSD",1732752060794,[[241.99,12.24633678],[241.95,1.30799368],[241.94,10.3328],[241.93,15.996],[241.92,17.24633678]],[[242.07,2.4786],[242.08,12.24633678],[242.15,0.49146209],[242.16,18.44053678],[242.19,1.68588043]]]
["bitfinex","SOLUSD",1732752061096,[[242.01,12.24633678],[241.96,4.1329],[241.95,1.30799368],[241.94,15.3328],[241.93,15.996]],[[242.1,12.24633678],[242.11,2.4782],[242.15,0.49146209],[242.16,6.1942],[242.2,12.3867]]]
["bitfinex","SOLUSD",1732752061281,[[242.03,12.24633678],[242.02,0.82405987],[241.96,4.1329],[241.95,0.4838359],[241.94,15.3328]],[[242.11,2.4782],[242.12,12.24633678],[242.13,20.0],[242.15,0.49146209],[242.16,6.1942]]]
["bitfinex","SOLUSD",1732752061602,[[242.03,12.24633678],[241.97,0.82405192],[241.96,4.1329],[241.95,0.4838359],[241.94,15.3328]],[[242.11,2.4782],[242.12,12.73779887],[242.16,6.1942],[242.2,19.09117792],[242.23,26.619]]]
["bitfinex","SOLUSD",1732752061772,[[242.01,12.24633678],[241.97,0.82405192],[241.96,4.1329],[241.95,0.4838359],[241.94,10.3328]],[[242.1,12.24633678],[242.11,2.4782],[242.12,0.49146209],[242.16,18.44053678],[242.19,5.0]]]
["bitfinex","SOLUSD",1732752062087,[[241.99,12.24633678],[241.97,0.82405192],[241.96,4.1329],[241.95,0.4838359],[241.94,10.3328]],[[242.08,12.24633678],[242.09,0.49146209],[242.11,2.4782],[242.16,18.44053678],[242.19,5.0]]]
["bitfinex","SOLUSD",1732752062088,[[241.99,12.24633678],[241.97,0.82405192],[241.96,4.1329],[241.95,0.4838359],[241.94,10.3328]],[[242.08,12.24633678],[242.09,0.49146209],[242.11,2.4782],[242.13,6.1951],[242.16,12.24633678]]]
["bitfinex","SOLUSD",1732752062288,[[241.99,12.24633678],[241.97,0.82405192],[241.96,4.1329],[241.95,0.4838359],[241.94,10.3328]],[[242.08,12.24633678],[242.11,2.96966209],[242.13,6.1951],[242.16,12.24633678],[242.19,10.0]]]
["bitfinex","SOLUSD",1732752062495,[[242.01,12.24633678],[241.99,0.82415708],[241.98,4.1325],[241.95,0.4838359],[241.94,10.3328]],[[242.07,2.4786],[242.08,12.24633678],[242.11,0.49146209],[242.13,6.1951],[242.16,12.24633678]]]
["bitfinex","SOLUSD",1732752063381,[[242.01,12.24633678],[241.99,0.82415708],[241.98,4.1325],[241.95,0.4838359],[241.94,10.3328]],[[242.07,2.4786],[242.08,12.24633678],[242.12,0.49146209],[242.13,6.1951],[242.16,12.24633678]]]
["bitfinex","SOLUSD",1732752064092,[[242.03,12.24633678],[241.99,0.82415708],[241.95,0.4838359],[241.94,15.3328],[241.91,6.3293]],[[242.1,12.24633678],[242.11,2.4782],[242.12,0.49146209],[242.23,26.619],[242.24,37.0]]]
["bitfinex","SOLUSD",1732752064299,[[242.03,12.24633678],[241.95,0.4838359],[241.94,15.3328],[241.91,6.3293]],[[242.1,12.24633678],[242.11,2.4782],[242.12,0.49146209],[242.23,26.619],[242.24,37.0]]]
["bitfinex","SOLUSD",1732752064300,[[242.03,12.24633678],[242.02,0.82414565],[242.01,4.1319],[241.95,0.4838359],[241.94,15.3328]],[[242.11,2.4782],[242.12,12.24633678],[242.17,6.1941],[242.19,0.49146209],[242.23,26.619]]]
["bitfinex","SOLUSD",1732752064486,[[242.03,12.24633678],[242.02,0.82414565],[242.01,4.1319],[241.95,0.4838359],[241.94,15.3328]],[[242.11,2.4782],[242.12,12.24633678],[242.16,0.49146209],[242.17,6.1941],[242.23,26.619]]]
["bitfinex","SOLUSD",1732752064907,[[242.07,12.24633678],[242.04,0.82404421],[242.0,4.1322],[241.98,5.0],[241.97,15.3315]],[[242.14,12.24633678],[242.15,2.4778],[242.16,0.49146209],[242.17,6.1941],[242.23,21.619]]]
["bitfinex","SOLUSD",1732752065210,[[242.05,12.24633678],[242.04,0.82404421],[242.0,24.1322],[241.97,15.3315],[241.96,5.0]],[[242.14,12.24633678],[242.15,2.4778],[242.17,6.1941],[242.23,21.619]]]
["bitfinex","SOLUSD",1732752065211,[[242.05,12.24633678],[242.04,0.82404421],[242.0,24.1322],[241.97,15.3315],[241.96,5.0]],[[242.14,12.24633678],[242.15,2.96926209],[242.17,6.1941],[242.23,21.619],[242.25,10.0]]]
["bitfinex","SOLUSD",1732752065498,[[242.03,12.24633678],[242.0,4.1322],[241.98,0.82395407],[241.97,10.3315],[241.93,20.996]],[[242.1,12.24633678],[242.13,0.49146209],[242.15,8.6723],[242.16,12.24633678],[242.2,12.3865]]]
["bitfinex","SOLUSD",1732752065795,[[241.99,12.24633678],[241.98,4.1324],[241.94,0.82409458],[241.93,26.3293],[241.91,88.9293]],[[242.08,12.24633678],[242.09,0.49146209],[242.15,8.6723],[242.16,12.24633678],[242.19,5.0]]]
["bitfinex","SOLUSD",1732752066093,[[241.98,4.1324],[241.97,20.0],[241.94,0.82409458],[241.93,26.3293],[241.91,88.9293]],[[242.07,2.4786],[242.08,12.24633678],[242.11,21.619],[242.14,0.49146209],[242.16,12.24633678]]]
["bitfinex","SOLUSD",1732752066390,[[241.98,16.37873678],[241.97,20.0],[241.94,0.82409458],[241.93,26.3293],[241.92,12.24633678]],[[242.07,2.4786],[242.08,12.24633678],[242.1,0.49146209],[242.11,21.619],[242.12,6.1953]]]
["bitfinex","SOLUSD",1732752067697,[[241.98,16.37873678],[241.97,20.82417717],[241.93,26.3293],[241.92,12.24633678],[241.85,70.0]],[[242.07,2.4786],[242.08,12.24633678],[242.1,0.49146209],[242.11,21.619],[242.12,6.1953]]]
["bitfinex","SOLUSD",1732752068198,[[242.0,12.24633678],[241.98,4.1324],[241.97,20.82417717],[241.93,26.3293],[241.92,12.24633678]],[[242.07,2.4786],[242.08,12.24633678],[242.1,0.49146209],[242.11,21.619],[242.12,6.1953]]]
["bitfinex","SOLUSD",1732752068795,[[241.98,12.24633678],[241.97,20.0],[241.94,0.82417612],[241.93,15.996],[241.89,10.3351]],[[242.06,12.73779887],[242.07,2.4786],[242.09,6.1961],[242.11,21.619],[242.17,5.0]]]
["bitfinex","SOLUSD",1732752069099,[[241.94,12.24633678],[241.93,15.996],[241.92,4.95779905],[241.91,6.3293],[241.86,4.127]],[[242.02,12.24633678],[242.06,0.49146209],[242.07,8.6751],[242.11,21.619],[242.13,5.0]]]
["bitfinex","SOLUSD",1732752069283,[[241.94,12.24633678],[241.93,15.996],[241.9,4.1338],[241.87,0.82440593],[241.85,99.2659]],[[242.01,0.49146209],[242.02,12.24633678],[242.07,8.6751],[242.11,26.619],[242.28,70.0]]]
["bitfinex","SOLUSD",1732752069479,[[241.97,12.24633678],[241.95,1.30829716],[241.94,4.1332],[241.93,15.996],[241.86,10.0]],[[242.06,0.49146209],[242.07,8.6751],[242.11,21.619],[242.14,12.3896],[242.17,10.0]]]
["bitfinex","SOLUSD",1732752069681,[[241.97,12.24633678],[241.95,0.4838359],[241.93,15.996],[241.92,4.1334],[241.87,0.82433537]],[[242.04,12.24633678],[242.06,0.49146209],[242.07,8.6751],[242.11,21.619],[242.13,5.0]]]
["bitfinex","SOLUSD",1732752070090,[[241.97,12.24633678],[241.95,0.4838359],[241.93,20.1293],[241.87,0.82433537],[241.86,5.0]],[[242.04,12.24633678],[242.06,0.49146209],[242.07,8.6751],[242.11,21.619],[242.13,5.0]]]
["bitfinex","SOLUSD",1732752070372,[[241.97,12.24633678],[241.95,0.4838359],[241.94,0.824356],[241.93,20.1293],[241.86,5.0]],[[242.04,12.24633678],[242.06,0.49146209],[242.07,8.6751],[242.11,21.619],[242.13,5.0]]]
["bitfinex","SOLUSD",1732752070776,[[241.97,12.24633678],[241.95,0.4838359],[241.94,0.824356],[241.93,20.1293],[241.86,5.0]],[[242.04,12.24633678],[242.06,0.49146209],[242.07,6.1965],[242.11,21.619],[242.13,5.0]]]
["bitfinex","SOLUSD",1732752070978,[[241.97,12.24633678],[241.95,0.4838359],[241.94,0.824356],[241.93,20.1293],[241.86,5.0]],[[242.03,2.479],[242.04,12.24633678],[242.06,0.49146209],[242.07,6.1965],[242.11,21.619]]]
["bitfinex","SOLUSD",1732752071504,[[241.95,12.73017268],[241.93,15.996],[241.87,0.8243583],[241.85,99.2659],[241.84,1.71597696]],[[242.02,12.24633678],[242.03,2.97046209],[242.07,6.1965],[242.11,26.619],[242.12,1.65099361]]]
["bitfinex","SOLUSD",1732752071703,[[241.95,0.4838359],[241.91,12.24633678],[241.89,4.1339],[241.87,16.8203583],[241.85,99.2659]],[[242.0,12.24633678],[242.01,0.49146209],[242.03,2.479],[242.11,31.619],[242.12,1.65099361]]]
["bitfinex","SOLUSD",1732752071874,[[241.95,0.4838359],[241.91,12.24633678],[241.89,4.1339],[241.87,16.8203583],[241.85,99.2659]],[[242.0,12.24633678],[242.03,2.479],[242.1,0.49146209],[242.11,31.619],[242.12,1.65099361]]]
["bitfinex","SOLUSD",1732752072910,[[241.95,0.4838359],[241.91,12.24633678],[241.87,20.9545583],[241.85,16.6659],[241.8,119.47267378]],[[241.99,2.97086209],[242.0,12.24633678],[242.03,6.1975],[242.08,12.3927],[242.09,5.0]]]
["bitfinex","SOLUSD",1732752073098,[[241.95,0.4838359],[241.91,12.24633678],[241.87,16.8203583],[241.85,16.6659],[241.81,6.64093067]],[[241.99,2.97086209],[242.0,12.24633678],[242.03,6.1975],[242.08,12.3927],[242.09,5.0]]]
["bitfinex","SOLUSD",1732752073597,[[241.95,0.4838359],[241.89,12.24633678],[241.87,16.8203583],[241.85,6.3293],[241.81,11.97933067]],[[241.96,12.24633678],[241.99,2.97086209],[242.04,12.24633678],[242.06,5.0],[242.08,12.3927]]]
["bitfinex","SOLUSD",1732752073902,[[241.95,0.4838359],[241.85,12.24633678],[241.82,20.95569109],[241.79,6.3293],[241.77,10.3401]],[[241.96,12.24633678],[241.99,2.97086209],[242.01,21.619],[242.04,17.24633678],[242.05,5.0]]]
["bitfinex","SOLUSD",1732752074114,[[241.95,0.4838359]],[[241.96,12.24633678],[241.99,2.97086209],[242.01,21.619],[242.04,17.24633678],[242.05,5.0]]]
["bitfinex","SOLUSD",1732752074115,[[241.95,3.59e-05],[241.8,1.71608672],[241.78,4.96059873],[241.76,20.4485939],[241.73,16.6713]],[[241.96,12.24633678],[241.98,5.0],[241.99,9.16946209],[242.01,21.619],[242.02,12.3958]]]
["bitfinex","SOLUSD",1732752074287,[[241.95,3.59e-05],[241.8,12.24633678],[241.78,4.96059873],[241.76,15.996],[241.75,12.246337]],[[241.96,12.73779887],[241.98,5.0],[241.99,8.678],[242.01,21.619],[242.02,12.3958]]]
["bitfinex","SOLUSD",1732752074602,[[241.95,3.59e-05],[241.8,12.24633678],[241.78,4.1359],[241.76,16.82087858],[241.68,39.62633678]],[[241.96,12.73779887],[241.98,10.0],[241.99,8.678],[242.01,21.619],[242.02,12.3958]]]
["bitfinex","SOLUSD",1732752074808,[[241.95,3.59e-05],[241.78,12.24633678],[241.76,16.82087858],[241.75,4.1363],[241.73,6.3293]],[[241.96,15.21749887],[241.98,10.0],[241.99,7.87442662],[242.01,21.619],[242.02,12.3958]]]
["bitfinex","SOLUSD",1732752075107,[[241.78,12.24633678],[241.76,16.82087858],[241.75,4.1363],[241.73,6.3293]],[[241.96,15.21749887],[241.99,7.87442662],[242.01,21.619],[242.02,12.3958]]]
["bitfinex","SOLUSD",1732752075108,[[241.78,12.24633678],[241.76,15.996],[241.75,4.1363],[241.74,0.82491461],[241.73,6.3293]],[[241.86,12.24633678],[241.92,12.24633678],[241.93,20.0],[241.95,23.776884],[241.96,14.17046209]]]
["bitfinex","SOLUSD",1732752075403,[[241.73,12.24633678],[241.71,20.6168359],[241.7,0.82497134],[241.68,15.0],[241.65,12.03672741]],[[241.92,12.24633678],[241.93,20.0],[241.95,23.776884],[241.96,14.17046209]]]
["bitfinex","SOLUSD",1732752075404,[[241.73,12.24633678],[241.71,20.6168359],[241.7,0.82497134],[241.68,15.0],[241.65,12.03672741]],[[241.82,12.24633678],[241.85,0.49146209],[241.9,15.5925],[241.91,6.0265],[241.92,12.24633678]]]
["bitfinex","SOLUSD",1732752075699,[[241.71,28.72617268],[241.68,15.0],[241.66,0.82510542],[241.64,6.3293],[241.63,5.0]],[[241.9,15.5925],[241.91,6.0265],[241.92,12.24633678]]]
["bitfinex","SOLUSD",1732752075700,[[241.71,28.72617268],[241.68,15.0],[241.66,0.82510542],[241.64,6.3293],[241.63,5.0]],[[241.8,12.24633678],[241.81,0.49146209],[241.89,5.0],[241.9,20.5925],[241.91,38.0265]]]
["bitfinex","SOLUSD",1732752075999,[[241.73,12.24633678],[241.72,0.82522539],[241.71,16.4798359],[241.68,27.24633678],[241.66,5.0]],[[241.9,20.5925],[241.91,38.0265]]]
["bitfinex","SOLUSD",1732752076000,[[241.73,12.24633678],[241.72,0.82522539],[241.71,16.4798359],[241.68,27.24633678],[241.66,5.0]],[[241.82,12.24633678],[241.88,0.49146209],[241.9,15.5925],[241.91,6.0265],[241.92,17.24633678]]]
["bitfinex","SOLUSD",1732752076193,[[241.74,19.70255386],[241.72,0.82522539],[241.71,0.4838359],[241.68,34.70255386],[241.66,15.996]],[[241.82,19.70255386],[241.88,0.49146209],[241.9,15.5925],[241.91,6.0265],[241.92,24.70255386]]]
["bitfinex","SOLUSD",1732752076387,[[241.74,19.70255386],[241.71,1.30893196],[241.68,34.70255386],[241.66,15.996],[241.65,5.0]],[[241.82,19.70255386],[241.88,0.49146209],[241.9,15.5925],[241.91,6.0265],[241.92,19.70255386]]]
["bitfinex","SOLUSD",1732752076710,[[241.71,1.30893196],[241.68,34.70255386],[241.66,15.996],[241.65,5.0]],[[241.82,19.70255386],[241.88,0.49146209],[241.9,15.5925],[241.91,6.0265],[241.92,19.70255386]]]
["bitfinex","SOLUSD",1732752076711,[[241.76,19.70255386],[241.71,5.44603196],[241.68,34.70255386],[241.67,10.3442],[241.66,20.996]],[[241.84,19.70255386],[241.88,0.49146209],[241.9,15.5925],[241.91,6.0265],[241.92,19.70255386]]]
["bitfinex","SOLUSD",1732752076896,[[241.76,19.70255386],[241.72,4.1368],[241.71,1.30893196],[241.68,34.70255386],[241.67,10.3442]],[[241.84,22.18355386],[241.89,0.49146209],[241.9,21.7934],[241.91,6.0265],[241.92,19.70255386]]]
["bitfinex","SOLUSD",1732752077285,[[241.76,19.70255386],[241.73,4.1367],[241.71,1.30893196],[241.68,34.70255386],[241.67,10.3442]],[[241.84,22.18355386],[241.89,0.49146209],[241.9,21.7934],[241.91,6.0265],[241.92,19.70255386]]]
["bitfinex","SOLUSD",1732752077482,[[241.76,19.70255386],[241.73,4.1367],[241.71,0.4838359],[241.69,0.82500862],[241.68,34.70255386]],[[241.84,22.18355386],[241.89,0.49146209],[241.9,21.7934],[241.91,6.0265],[241.92,19.70255386]]]
["bitfinex","SOLUSD",1732752077906,[[241.72,39.70255386],[241.71,4.6208359],[241.69,0.82500862],[241.68,15.0],[241.66,15.996]],[[241.8,19.70255386],[241.83,0.49146209],[241.84,2.481],[241.9,21.7934],[241.91,6.0265]]]
["bitfinex","SOLUSD",1732752078199,[[241.74,19.70255386],[241.72,20.0],[241.71,4.6208359],[241.69,0.82500862],[241.68,34.70255386]],[[241.82,19.70255386],[241.83,0.49146209],[241.84,2.481],[241.9,21.7934],[241.91,6.0265]]]
["bitfinex","SOLUSD",1732752078405,[[241.74,19.70255386],[241.72,20.0],[241.71,5.44599556],[241.68,15.0],[241.66,15.996]],[[241.82,19.70255386],[241.84,2.481],[241.9,21.7934],[241.91,6.0265]]]
["bitfinex","SOLUSD",1732752078406,[[241.74,19.70255386],[241.72,20.0],[241.71,5.44599556],[241.68,15.0],[241.66,15.996]],[[241.81,0.49146209],[241.82,19.70255386],[241.84,2.481],[241.9,21.7934],[241.91,11.0265]]]
["bitfinex","SOLUSD",1732752078605,[[241.74,19.70255386],[241.72,20.0],[241.71,5.44597544],[241.68,15.0],[241.66,20.996]],[[241.82,19.70255386],[241.84,2.481],[241.89,0.49146209],[241.9,21.7934],[241.91,6.0265]]]
["bitfinex","SOLUSD",1732752078808,[[241.76,19.70255386],[241.74,4.96167285],[241.72,20.0],[241.71,0.4838359],[241.68,34.70255386]],[[241.84,19.70255386],[241.88,2.4805],[241.89,0.49146209],[241.9,21.7934],[241.91,6.0265]]]
["bitfinex","SOLUSD",1732752079006,[[241.76,19.70255386],[241.74,4.96167285],[241.72,20.0],[241.71,0.4838359],[241.68,34.70255386]],[[241.84,19.70255386],[241.87,0.49146209],[241.88,2.4805],[241.9,21.7934],[241.91,6.0265]]]
["bitfinex","SOLUSD",1732752079205,[[241.76,19.70255386],[241.75,4.1364],[241.74,0.82507285],[241.72,20.0],[241.71,0.4838359]],[[241.84,19.70255386],[241.87,0.49146209],[241.88,2.4805],[241.9,21.7934],[241.91,6.0265]]]
["bitfinex","SOLUSD",1732752079412,[[241.76,19.70255386],[241.74,0.82507285],[241.72,20.0],[241.71,0.4838359],[241.42,248.3720604]],[[241.84,19.70255386],[241.87,0.49146209],[241.88,2.4805],[241.9,21.7934],[241.91,6.0265]]]
["bitfinex","SOLUSD",1732752079590,[[241.78,19.70255386],[241.76,4.96119259],[241.72,20.0],[241.71,0.4838359],[241.7,10.343]],[[241.86,19.70255386],[241.87,0.49146209],[241.88,2.4805],[241.9,21.7934],[241.91,6.0265]]]
["bitfinex","SOLUSD",1732752079789,[[241.76,23.83875386],[241.73,0.82493064],[241.72,20.0],[241.71,0.4838359],[241.7,10.343]],[[241.84,19.70255386],[241.85,0.49146209],[241.88,2.4805],[241.9,21.7934],[241.91,6.0265]]]
["bitfinex","SOLUSD",1732752080087,[[241.8,19.70255386],[241.79,23.776884],[241.73,11.16663064],[241.72,20.0],[241.71,0.4838359]],[[241.87,0.49146209],[241.88,19.70255386],[241.9,15.5925],[241.91,6.0265],[241.94,6.1999]]]
["bitfinex","SOLUSD",1732752080289,[[241.72,20.0],[241.71,0.4838359]],[[241.87,0.49146209],[241.88,19.70255386],[241.9,15.5925],[241.91,6.0265],[241.94,6.1999]]]
["bitfinex","SOLUSD",1732752080290,[[241.71,0.4838359],[241.69,4.1374],[241.68,15.0],[241.62,29.76],[241.6,19.05616212]],[[241.81,19.70255386],[241.87,0.49146209],[241.89,7.4805],[241.9,15.5925],[241.92,19.70255386]]]
["bitfinex","SOLUSD",1732752080609,[[241.71,0.4838359],[241.68,15.0],[241.61,19.70255386],[241.59,15.3794],[241.51,5.0]],[[241.73,19.70255386],[241.8,35.68941595],[241.82,5.0],[241.83,5.0],[241.85,6.1237]]]
["bitfinex","SOLUSD",1732752080908,[[241.71,0.4838359],[241.68,15.0],[241.61,19.70255386],[241.6,0.82547884],[241.55,10.3494]],[[241.72,6.61516209],[241.73,19.70255386],[241.8,35.19795386],[241.81,5.0],[241.83,5.0]]]
["bitfinex","SOLUSD",1732752081114,[[241.71,0.4838359],[241.68,15.0],[241.63,19.70255386],[241.61,4.1388],[241.56,20.52803991]],[[241.72,6.61516209],[241.73,22.18465386],[241.8,35.19795386],[241.81,5.0],[241.84,5.0]]]
["bitfinex","SOLUSD",1732752081404,[[241.71,0.4838359],[241.68,15.0],[241.65,19.70255386],[241.64,0.82545614],[241.58,10.3481]],[[241.8,35.19795386],[241.84,5.0]]]
["bitfinex","SOLUSD",1732752081405,[[241.71,0.4838359],[241.68,15.0],[241.65,19.70255386],[241.64,0.82545614],[241.58,10.3481]],[[241.75,22.18445386],[241.78,6.1237],[241.79,0.49146209],[241.8,41.40145386],[241.83,12.4058]]]
["bitfinex","SOLUSD",1732752081595,[[241.71,0.4838359],[241.68,15.0],[241.65,19.70255386],[241.63,4.1385],[241.59,0.82535118]],[[241.73,19.70255386],[241.74,0.49146209],[241.75,2.4819],[241.78,6.1237],[241.8,41.40145386]]]
["bitfinex","SOLUSD",1732752081782,[[241.71,0.4838359],[241.68,15.0],[241.59,23.84165386],[241.55,0.82539595],[241.51,20.3794]],[[241.73,19.70255386],[241.75,2.4819],[241.78,6.1237],[241.8,41.40145386]]]
["bitfinex","SOLUSD",1732752081783,[[241.71,0.4838359],[241.68,15.0],[241.59,23.84165386],[241.55,0.82539595],[241.51,20.3794]],[[241.72,0.49146209],[241.73,19.70255386],[241.75,2.4819],[241.76,6.2046],[241.78,6.1237]]]
["bitfinex","SOLUSD",1732752082109,[[241.71,0.4838359],[241.68,15.0],[241.63,19.70255386],[241.56,19.70255386],[241.55,0.82539595]],[[241.72,0.49146209],[241.73,19.70255386],[241.75,2.4819],[241.78,6.1237],[241.8,41.40135386]]]
["bitfinex","SOLUSD",1732752082336,[[241.71,0.4838359],[241.68,15.0],[241.6,0.82552557],[241.56,19.70255386],[241.52,5.0]],[[241.73,19.70255386],[241.75,2.97336209],[241.78,6.1237],[241.8,40.19795386],[241.81,5.0]]]
["bitfinex","SOLUSD",1732752082496,[[241.71,0.4838359],[241.68,15.0],[241.61,19.70255386],[241.53,0.82549565],[241.49,6.1594]],[[241.72,0.49146209],[241.73,19.70255386],[241.75,2.4819],[241.76,6.2045],[241.78,11.1237]]]
["bitfinex","SOLUSD",1732752082806,[[241.71,0.4838359],[241.68,15.0],[241.59,19.70255386],[241.53,0.82549565],[241.49,6.1594]],[[241.72,0.49146209],[241.73,19.70255386],[241.75,2.4819],[241.76,6.2045],[241.77,5.0]]]
["bitfinex","SOLUSD",1732752082981,[[241.71,0.4838359],[241.68,15.0],[241.59,19.70255386],[241.56,4.1396],[241.53,0.82549565]],[[241.72,2.97366209],[241.73,19.70255386],[241.76,6.2045],[241.77,5.0],[241.94,70.0]]]
["bitfinex","SOLUSD",1732752083181,[[241.71,0.4838359],[241.68,15.0],[241.57,19.70255386],[241.54,4.1399],[241.53,0.82549565]],[[241.72,2.97366209],[241.73,19.70255386],[241.76,11.2045],[241.78,6.1237],[241.82,5.0]]]
["bitfinex","SOLUSD",1732752083407,[[241.71,0.4838359],[241.68,15.0],[241.57,19.70255386],[241.55,4.1398],[241.53,0.82549565]],[[241.72,2.97366209],[241.73,19.70255386],[241.76,11.2045],[241.78,6.1237],[241.81,5.0]]]
["bitfinex","SOLUSD",1732752083808,[[241.71,3.59e-05],[241.68,15.0],[241.55,19.70255386],[241.53,0.82549565],[241.39,70.0]],[[241.72,2.97366209],[241.73,19.70255386],[241.74,5.0],[241.76,11.2045],[241.78,6.1237]]]
["bitfinex","SOLUSD",1732752084102,[[241.68,12.1654359],[241.53,20.52804951],[241.51,19.5199],[241.46,10.8374359],[241.44,36.26678186]],[[241.69,20.0],[241.71,23.776884],[241.72,51.45309995],[241.73,19.70255386],[241.74,32.0]]]
["bitfinex","SOLUSD",1732752084301,[[241.68,7.2955359],[241.53,20.52804951],[241.51,15.3794],[241.49,10.3002],[241.46,10.8374359]],[[241.69,83.18199172],[241.72,7.97366209],[241.73,6.2054],[241.74,37.0],[241.76,12.4094]]]
["bitfinex","SOLUSD",1732752084601,[[241.68,3.59e-05],[241.53,20.52804951],[241.51,15.3794],[241.5,4.1407],[241.49,6.1594]],[[241.69,83.18199172],[241.72,7.97366209],[241.73,6.2054],[241.74,37.0],[241.76,12.4094]]]
["bitfinex","SOLUSD",1732752085010,[[241.46,0.4838359],[241.45,16.3017],[241.43,6.6593],[241.4,5.0],[241.39,18.26930178]],[[241.65,20.0],[241.67,7.4827],[241.69,104.88669172],[241.73,32.0],[241.74,5.0]]]
["bitfinex","SOLUSD",1732752085212,[[241.46,0.4838359],[241.39,18.26930178]],[[241.67,7.4827],[241.69,104.88669172],[241.73,32.0]]]
["bitfinex","SOLUSD",1732752085213,[[241.46,0.4838359],[241.42,19.70255386],[241.41,4.1423],[241.39,16.3017],[241.37,6.6593]],[[241.52,19.70255386],[241.59,5.0],[241.64,20.0],[241.67,21.1031],[241.68,5.0]]]
["bitfinex","SOLUSD",1732752085405,[[241.46,0.4838359],[241.42,19.70255386],[241.39,16.3017],[241.37,6.6593],[241.33,26.930672]],[[241.5,19.70255386],[241.56,19.70255386],[241.59,5.0],[241.63,5.0],[241.64,20.0]]]
["bitfinex","SOLUSD",1732752085710,[[241.44,19.70255386],[241.39,20.4442],[241.37,6.6593],[241.36,5.0],[241.33,15.3589]],[[241.52,19.70255386],[241.63,5.0],[241.64,20.0],[241.65,5.0],[241.73,32.0]]]
["bitfinex","SOLUSD",1732752085886,[[241.44,19.70255386],[241.39,20.4442],[241.37,6.6593],[241.34,5.0],[241.33,15.3589]],[[241.52,19.70255386],[241.63,10.0],[241.64,20.0],[241.73,32.0],[269.6,0.79]]]
["bitfinex","SOLUSD",1732752086084,[[241.44,19.70255386],[241.39,20.4442],[241.37,17.0167],[241.35,5.82610113],[241.34,5.0]],[[241.54,19.70255386],[241.62,0.49146209],[241.63,10.0],[241.64,20.0],[241.68,1.70233571]]]
["bitfinex","SOLUSD",1732752086389,[[241.44,19.70255386],[241.39,20.4442],[241.37,17.0167],[241.36,5.0],[241.35,0.82610113]],[[241.53,0.49146209],[241.54,19.70255386],[241.63,10.0],[241.64,20.0],[241.68,1.70233571]]]
["bitfinex","SOLUSD",1732752086921,[[241.42,19.70255386],[241.39,20.4442],[241.37,6.6593],[241.35,0.82610113],[241.32,30.06185386]],[[241.5,19.70255386],[241.53,0.49146209],[241.56,25.75355386],[241.59,5.0],[241.64,25.0]]]
["bitfinex","SOLUSD",1732752087087,[[241.4,19.70255386],[241.39,16.3017],[241.37,10.8022],[241.35,0.82610113],[241.32,30.06185386]],[[241.5,19.70255386],[241.56,25.75355386],[241.59,5.0],[241.64,25.0]]]
["bitfinex","SOLUSD",1732752087088,[[241.4,19.70255386],[241.39,16.3017],[241.37,10.8022],[241.35,0.82610113],[241.32,30.06185386]],[[241.49,2.97606209],[241.5,19.70255386],[241.56,31.96335386],[241.59,5.0],[241.64,25.0]]]
["bitfinex","SOLUSD",1732752087292,[[241.4,19.70255386],[241.39,16.3017],[241.37,10.8022],[241.33,0.82626747],[241.32,30.06185386]],[[241.49,2.97606209],[241.5,19.70255386],[241.56,31.96335386],[241.59,5.0],[241.6,5.0]]]
["bitfinex","SOLUSD",1732752087499,[[241.42,19.70255386],[241.39,16.3017],[241.38,4.1427],[241.37,6.6593],[241.33,0.82626747]],[[241.49,0.49146209],[241.5,19.70255386],[241.51,2.4844],[241.56,31.96335386],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752088207,[[241.42,19.70255386],[241.4,0.82625548],[241.39,20.4442],[241.37,6.6593],[241.34,5.0]],[[241.51,2.4844],[241.52,19.70255386],[241.55,0.49146209],[241.56,12.2608],[241.62,5.0]]]
["bitfinex","SOLUSD",1732752088507,[[241.45,19.70255386],[241.42,0.82617769],[241.39,20.4442],[241.37,6.6593],[241.36,10.3577]],[[241.54,22.18665386],[241.55,0.49146209],[241.56,6.051],[241.6,5.0],[241.61,6.2084]]]
["bitfinex","SOLUSD",1732752088705,[[241.45,19.70255386],[241.4,0.82613562],[241.39,20.4442],[241.37,6.6593],[241.36,10.3577]],[[241.53,0.49146209],[241.54,22.18665386],[241.56,6.051],[241.61,6.2084],[241.68,6.70233571]]]
["bitfinex","SOLUSD",1732752088912,[[241.4,0.82613562],[241.39,20.4442],[241.37,6.6593]],[[241.68,6.70233571]]]
["bitfinex","SOLUSD",1732752088913,[[241.52,19.70255386],[241.46,0.82611487],[241.44,19.70255386],[241.43,5.0],[241.42,5.0]],[[241.6,0.49146209],[241.62,25.75355386],[241.69,35.35625386],[241.71,5.0],[241.72,17.411]]]
["bitfinex","SOLUSD",1732752089091,[[241.44,19.70255386],[241.43,5.0]],[[241.6,0.49146209],[241.62,25.75355386],[241.69,35.35625386],[241.71,5.0],[241.72,17.411]]]
["bitfinex","SOLUSD",1732752089092,[[241.58,19.70255386],[241.53,0.82582612],[241.51,6.6593],[241.47,14.4945],[241.45,5.0]],[[241.67,6.051],[241.68,20.19401595],[241.69,15.6537],[241.78,5.0],[241.79,32.0]]]
["bitfinex","SOLUSD",1732752089293,[[241.6,19.70255386],[241.53,17.12752612],[241.51,6.6593],[241.48,5.0],[241.47,14.4945]],[[241.66,0.49146209],[241.67,2.0689],[241.68,19.70255386],[241.72,6.051],[241.74,5.1708]]]
["bitfinex","SOLUSD",1732752089483,[[241.58,19.70255386],[241.53,17.12752612],[241.51,6.6593],[241.47,14.4945],[241.46,5.0]],[[241.66,20.19401595],[241.67,2.0689],[241.72,6.051],[241.74,5.1708],[241.76,25.6537]]]
["bitfinex","SOLUSD",1732752089682,[[241.58,19.70255386],[241.53,17.12752612],[241.51,6.6593],[241.47,14.4945],[241.43,17.38]],[[241.66,20.19401595],[241.67,2.0689],[241.72,6.051],[241.74,10.1708],[241.76,20.6537]]]
["bitfinex","SOLUSD",1732752089901,[[241.58,19.70255386],[241.54,23.776884],[241.53,17.12752612],[241.51,6.6593],[241.47,14.4945]],[[241.66,20.19401595],[241.67,2.0689],[241.72,6.051],[241.74,5.1708],[241.76,25.6537]]]
["bitfinex","SOLUSD",1732752090215,[[241.58,19.70255386],[241.55,4.1398],[241.54,23.776884],[241.53,17.12752612],[241.51,6.6593]],[[241.66,22.26301595],[241.72,6.051],[241.74,5.1708],[241.76,25.6537],[241.79,32.0]]]
["bitfinex","SOLUSD",1732752091608,[[241.6,19.70255386],[241.59,23.776884],[241.54,23.776884],[241.53,17.12752612],[241.51,6.6593]],[[241.66,0.49146209],[241.68,19.70255386],[241.72,6.051],[241.74,5.1708],[241.76,15.6537]]]
["bitfinex","SOLUSD",1732752091830,[[241.65,19.70255386],[241.61,0.82557508],[241.58,4.1394],[241.57,5.0],[241.56,24.70255386]],[[241.73,0.49146209],[241.84,5.0],[241.85,21.7047],[241.88,5.0],[241.91,32.0]]]
["bitfinex","SOLUSD",1732752092110,[[241.72,19.70255386],[241.66,0.82536629],[241.6,10.0],[241.58,14.4879],[241.56,32.08255386]],[[241.85,21.7047],[241.91,32.0]]]
["bitfinex","SOLUSD",1732752092111,[[241.72,19.70255386],[241.66,0.82536629],[241.6,10.0],[241.58,14.4879],[241.56,32.08255386]],[[241.8,2.0678],[241.81,19.70255386],[241.83,5.66036209],[241.85,6.051],[241.87,5.0]]]
["bitfinex","SOLUSD",1732752092405,[[241.7,19.70255386],[241.66,0.82536629],[241.58,19.4879],[241.56,37.08255386],[241.53,17.9604003]],[[241.79,19.70255386],[241.8,2.55926209],[241.83,5.1689],[241.85,6.051],[241.87,5.0]]]
["bitfinex","SOLUSD",1732752092715,[[241.66,19.70255386],[241.59,0.82528079],[241.58,14.4879],[241.56,19.70255386],[241.54,33.776884]],[[241.75,19.70255386],[241.78,0.49146209],[241.8,26.93985386],[241.83,10.0],[241.85,6.051]]]
["bitfinex","SOLUSD",1732752092888,[[241.66,19.70255386],[241.59,0.82528079],[241.58,19.4879],[241.56,19.70255386],[241.55,5.0]],[[241.74,0.49146209],[241.75,19.70255386],[241.8,26.93985386],[241.85,11.051],[241.91,5.0]]]
["bitfinex","SOLUSD",1732752093215,[[241.66,19.70255386],[241.59,0.82528079],[241.58,14.4879],[241.56,19.70255386],[241.54,28.776884]],[[241.74,0.49146209],[241.75,19.70255386],[241.8,21.77035386],[241.83,5.0],[241.85,6.051]]]
["bitfinex","SOLUSD",1732752093512,[[241.62,19.70255386],[241.59,0.82528079],[241.58,4.1394],[241.56,19.70255386],[241.54,23.776884]],[[241.7,19.70255386],[241.74,0.49146209],[241.8,26.93985386],[241.81,10.0],[241.84,32.0]]]
["bitfinex","SOLUSD",1732752093687,[[241.62,19.70255386],[241.6,4.1389],[241.59,0.82528079],[241.56,19.70255386],[241.54,23.776884]],[[241.69,0.49146209],[241.7,21.77125386],[241.79,5.0],[241.8,24.87205386],[241.81,5.0]]]
["bitfinex","SOLUSD",1732752093889,[[241.62,19.70255386],[241.57,4.1395],[241.54,24.60240559],[241.53,16.3017],[241.49,10.3523]],[[241.68,2.0688],[241.69,0.49146209],[241.7,19.70255386],[241.74,5.1709],[241.79,10.0]]]
["bitfinex","SOLUSD",1732752094104,[[241.6,19.70255386],[241.57,4.1395],[241.54,0.82552159],[241.53,16.3017],[241.49,10.3523]],[[241.67,0.49146209],[241.68,21.77135386],[241.74,5.1709],[241.77,5.0],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752094285,[[241.6,19.70255386],[241.57,4.1395],[241.54,0.82552159],[241.53,16.3017],[241.5,5.0]],[[241.67,0.49146209],[241.68,21.77135386],[241.74,5.1709],[241.77,5.0],[241.78,32.0]]]
["bitfinex","SOLUSD",1732752094486,[[241.6,19.70255386],[241.57,4.1395],[241.54,0.82552159],[241.53,16.3017],[241.5,5.0]],[[241.67,0.49146209],[241.68,21.77135386],[241.74,5.1709],[241.77,10.0],[241.78,32.0]]]
["bitfinex","SOLUSD",1732752095102,[[241.6,19.70255386],[241.55,4.1398],[241.54,0.82552159],[241.53,16.3017],[241.48,5.0]],[[241.67,2.56036209],[241.68,19.70255386],[241.74,5.1709],[241.76,5.0],[241.77,5.0]]]
["bitfinex","SOLUSD",1732752095313,[[241.6,19.70255386],[241.55,4.1398],[241.54,0.82552159],[241.53,16.3017],[241.48,5.0]],[[241.67,2.56036209],[241.68,19.70255386],[241.74,5.1709],[241.75,5.0],[241.76,5.0]]]
["bitfinex","SOLUSD",1732752095606,[[241.55,4.1398],[241.54,0.82552159],[241.53,16.3017],[241.48,5.0]],[[241.67,2.56036209],[241.68,19.70255386],[241.74,5.1709],[241.75,5.0],[241.76,5.0]]]
["bitfinex","SOLUSD",1732752095607,[[241.58,19.70255386],[241.56,23.776884],[241.55,4.1398],[241.54,0.82552159],[241.53,16.3017]],[[241.67,2.56036209],[241.68,19.70255386],[241.74,5.1709],[241.75,5.0],[241.76,5.0]]]
["bitfinex","SOLUSD",1732752095909,[[241.58,19.70255386],[241.56,23.776884],[241.55,4.1398],[241.54,0.82552159],[241.53,16.3017]],[[241.67,2.56036209],[241.68,19.70255386],[241.74,5.1709],[241.75,5.0],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752096216,[[241.58,19.70255386],[241.56,23.776884],[241.55,4.1398],[241.54,0.82552159],[241.53,16.3017]],[[241.67,2.56036209],[241.68,19.70255386],[241.74,5.1709],[241.75,10.0],[242.25,38.83187927]]]
["bitfinex","SOLUSD",1732752096396,[[241.58,19.70255386],[241.56,23.776884],[241.55,4.1398],[241.54,0.82552159],[241.53,16.3017]],[[241.67,2.56036209],[241.68,19.70255386],[241.74,5.1709],[241.75,5.0],[241.8,35.04195386]]]
["bitfinex","SOLUSD",1732752096594,[[241.58,19.70255386],[241.56,23.776884],[241.55,4.1398],[241.54,0.82552159],[241.53,16.3017]],[[241.67,2.56036209],[241.68,19.70255386],[241.74,5.1709],[241.75,5.0],[241.76,5.0]]]
["bitfinex","SOLUSD",1732752096791,[[241.58,19.70255386],[241.53,16.3017],[241.52,0.82567855],[241.51,10.7998],[241.45,15.3541]],[[241.66,19.70255386],[241.67,2.56036209],[241.72,5.0],[241.73,10.3421],[241.74,5.0]]]
["bitfinex","SOLUSD",1732752097107,[[241.5,19.70255386],[241.47,4.1411],[241.46,0.82578755],[241.45,15.8804],[241.44,26.01295386]],[[241.6,19.70255386],[241.65,0.49146209],[241.67,7.2412],[241.68,24.70255386],[241.69,6.245]]]
["bitfinex","SOLUSD",1732752097300,[[241.48,19.70255386],[241.45,20.022],[241.44,6.3104],[241.42,0.82596482],[241.39,5.0]],[[241.58,19.70255386],[241.59,0.49146209],[241.66,10.0],[241.67,7.2412],[241.68,19.70255386]]]
["bitfinex","SOLUSD",1732752097502,[[241.48,19.70255386],[241.45,15.8804],[241.44,6.3104],[241.42,0.82596482],[241.39,5.0]],[[241.57,0.49146209],[241.58,19.70255386],[241.66,5.0],[241.67,7.2412],[241.68,51.70255386]]]
["bitfinex","SOLUSD",1732752097704,[[241.48,19.70255386],[241.45,15.8804],[241.44,6.3104],[241.42,0.82596482],[241.39,5.0]],[[241.57,0.49146209],[241.58,19.70255386],[241.66,10.0],[241.67,7.2412],[241.68,51.70255386]]]
["bitfinex","SOLUSD",1732752097889,[[241.5,19.70255386],[241.45,16.70641447],[241.44,26.01295386],[241.39,22.38],[241.36,70.0]],[[241.57,0.49146209],[241.6,19.70255386],[241.67,7.2412],[241.68,51.70255386],[241.71,10.0]]]
["bitfinex","SOLUSD",1732752098092,[[241.52,19.70255386],[241.48,0.82601447],[241.45,15.8804],[241.44,26.01295386],[241.41,15.3557]],[[241.59,0.49146209],[241.6,19.70255386],[241.67,7.2412],[241.68,51.70255386],[241.7,5.0]]]
["bitfinex","SOLUSD",1732752098292,[[241.52,19.70255386],[241.48,0.82601447],[241.45,15.8804],[241.44,26.01295386],[241.41,15.3557]],[[241.59,0.49146209],[241.6,19.70255386],[241.67,7.2412],[241.68,51.70255386]]]
["bitfinex","SOLUSD",1732752098293,[[241.52,19.70255386],[241.48,0.82601447],[241.45,15.8804],[241.44,26.01295386],[241.41,15.3557]],[[241.59,0.49146209],[241.6,19.70255386],[241.67,7.2412],[241.68,56.70255386],[241.72,5.0]]]
["bitfinex","SOLUSD",1732752098526,[[241.52,19.70255386],[241.46,0.82587928],[241.45,15.8804],[241.44,26.01295386],[241.41,15.3557]],[[241.58,2.0697],[241.59,0.49146209],[241.6,19.70255386],[241.64,5.1731],[241.67,10.3446]]]
["bitfinex","SOLUSD",1732752098724,[[241.48,19.70255386],[241.45,15.8804],[241.44,6.3104],[241.42,0.82596136],[241.41,10.3557]],[[241.57,0.49146209],[241.58,21.77225386],[241.65,5.0],[241.67,10.3446],[241.68,56.70255386]]]
["bitfinex","SOLUSD",1732752098927,[[241.48,19.70255386],[241.45,15.8804],[241.43,4.1419],[241.42,0.82596136],[241.37,16.6678]],[[241.56,19.70255386],[241.57,0.49146209],[241.58,2.0697],[241.61,5.1737],[241.63,5.0]]]
["bitfinex","SOLUSD",1732752099105,[[241.43,19.70255386],[241.38,0.82608389],[241.37,22.1908],[241.34,5.0],[241.32,19.70255386]],[[241.52,19.70255386],[241.55,0.49146209],[241.58,2.0697],[241.59,5.0],[241.62,5.0]]]
["bitfinex","SOLUSD",1732752099306,[[241.43,19.70255386],[241.39,4.1425],[241.38,0.82608389],[241.37,22.1908],[241.32,35.06205386]],[[241.51,0.49146209],[241.52,19.70255386],[241.58,7.2439],[241.59,5.0],[241.61,5.0]]]
["bitfinex","SOLUSD",1732752099501,[[241.41,19.70255386],[241.38,0.82608389],[241.37,20.0233],[241.32,35.06205386],[241.29,6.3104]],[[241.5,19.70255386],[241.51,0.49146209],[241.56,19.70255386],[241.58,17.5924],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752099706,[[241.41,19.70255386],[241.38,0.82608389],[241.37,20.0233],[241.32,35.06205386],[241.29,6.3104]],[[241.49,0.49146209],[241.5,19.70255386],[241.56,19.70255386],[241.58,17.5924],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752100022,[[241.38,0.82608389],[241.37,20.0233],[241.32,35.06205386],[241.29,6.3104]],[[241.49,0.49146209],[241.5,19.70255386],[241.56,19.70255386],[241.58,17.5924],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752100023,[[241.43,19.70255386],[241.38,0.82608389],[241.37,15.8804],[241.34,5.0],[241.32,30.06205386]],[[241.52,19.70255386],[241.55,0.49146209],[241.58,17.5924],[241.62,5.0],[241.66,32.0]]]
["bitfinex","SOLUSD",1732752100225,[[241.41,19.70255386],[241.38,0.82608389],[241.37,15.8804],[241.32,35.06205386],[241.27,5.0]],[[241.5,19.70255386],[241.51,0.49146209],[241.56,19.70255386],[241.57,5.0],[241.58,17.5924]]]
["bitfinex","SOLUSD",1732752100408,[[241.41,19.70255386],[241.37,15.8804],[241.35,0.8261883],[241.32,35.06205386],[241.29,6.3104]],[[241.49,0.49146209],[241.5,19.70255386],[241.56,19.70255386],[241.58,15.3485],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752100717,[[241.41,19.70255386],[241.37,20.8496018],[241.32,30.06205386],[241.3,5.0],[241.29,6.3104]],[[241.48,2.0705],[241.49,0.49146209],[241.5,19.70255386],[241.54,5.1753],[241.56,24.70255386]]]
["bitfinex","SOLUSD",1732752100933,[[241.47,19.70255386],[241.38,4.1428],[241.37,16.7067018],[241.33,5.0],[241.32,52.80185386]],[[241.49,0.49146209],[241.68,37.0],[241.69,11.245],[241.7,16.1346],[241.73,10.3421]]]
["bitfinex","SOLUSD",1732752101220,[[241.47,19.70255386],[241.42,0.82633111],[241.38,14.4999],[241.37,20.8804],[241.36,5.0]],[[241.68,37.0],[241.69,11.245],[241.7,16.1346],[241.73,10.3421]]]
["bitfinex","SOLUSD",1732752101221,[[241.47,19.70255386],[241.42,0.82633111],[241.38,14.4999],[241.37,20.8804],[241.36,5.0]],[[241.58,19.70255386],[241.65,25.0],[241.66,5.0],[241.67,7.73266209],[241.68,19.70255386]]]
["bitfinex","SOLUSD",1732752101529,[[241.47,19.70255386],[241.39,0.82604236],[241.38,14.4999],[241.37,15.8804],[241.35,5.0]],[[241.56,19.70255386],[241.57,0.49146209],[241.63,5.0],[241.64,5.0],[241.65,20.0]]]
["bitfinex","SOLUSD",1732752101727,[[241.47,19.70255386],[241.39,0.82604236],[241.38,14.4999],[241.37,15.8804],[241.35,5.0]],[[241.55,0.49146209],[241.56,19.70255386],[241.64,5.0],[241.65,20.0],[241.69,11.245]]]
["bitfinex","SOLUSD",1732752101902,[[241.47,19.70255386],[241.39,0.82604236],[241.38,19.4999],[241.37,15.8804],[241.33,12.38]],[[241.55,0.49146209],[241.56,19.70255386],[241.65,20.0],[241.66,37.0],[241.69,11.245]]]
["bitfinex","SOLUSD",1732752102229,[[241.47,19.70255386],[241.43,4.1418],[241.39,0.82604236],[241.38,10.3571],[241.37,20.8804]],[[241.54,2.07],[241.55,0.49146209],[241.56,19.70255386],[241.6,5.1738],[241.63,5.0]]]
["bitfinex","SOLUSD",1732752102402,[[241.49,19.70255386],[241.45,4.1416],[241.41,20.0],[241.39,0.82604236],[241.38,10.3571]],[[241.53,0.49146209],[241.54,2.07],[241.56,19.70255386],[241.6,5.1738],[241.66,32.0]]]
["bitfinex","SOLUSD",1732752102603,[[241.49,19.70255386],[241.45,4.1416],[241.43,0.82609126],[241.38,10.3571],[240.88,63.96659332]],[[241.53,0.49146209],[241.56,21.77245386],[241.6,5.1738],[241.66,32.0],[241.67,15.3446]]]
["bitfinex","SOLUSD",1732752102821,[[241.49,19.70255386],[241.45,4.1416],[241.39,0.82606256],[241.38,15.3571],[241.37,15.8804]],[[241.55,0.49146209],[241.56,19.70255386],[241.58,2.0697],[241.64,5.173],[241.66,32.0]]]
["bitfinex","SOLUSD",1732752103009,[[241.44,19.70255386],[241.41,20.0],[241.39,0.82606256],[241.37,15.8804],[241.36,5.0]],[[241.54,19.70255386],[241.55,2.56136209],[241.62,5.0],[241.63,5.0],[241.65,52.0]]]
["bitfinex","SOLUSD",1732752103205,[[241.34,0.82615817],[241.31,10.3598],[241.29,22.1908],[241.28,5.0],[241.24,5.0]],[[241.47,19.70255386],[241.5,6.245],[241.53,5.49146209],[241.55,7.2448],[241.56,19.70255386]]]
["bitfinex","SOLUSD",1732752103417,[[241.34,0.82615817],[241.31,10.3598],[241.29,22.1908],[241.28,5.0]],[[241.47,19.70255386],[241.5,6.245],[241.53,5.49146209],[241.55,7.2448],[241.56,19.70255386]]]
["bitfinex","SOLUSD",1732752103418,[[241.38,19.70255386],[241.34,0.82615817],[241.32,19.70255386],[241.31,10.3598],[241.29,22.1908]],[[241.46,0.49146209],[241.47,19.70255386],[241.5,6.245],[241.53,5.0],[241.55,7.2448]]]
["bitfinex","SOLUSD",1732752103627,[[241.34,20.52871203],[241.29,15.8804],[241.26,10.3619],[241.22,6.7942359],[241.2,21.40150513]],[[241.45,19.70255386],[241.46,0.49146209],[241.48,5.0],[241.5,6.245],[241.52,16.1346]]]
["bitfinex","SOLUSD",1732752103925,[[241.34,0.82615817],[241.32,19.70255386],[241.31,4.1439],[241.29,15.8804],[241.26,10.3619]],[[241.41,19.70255386],[241.46,0.49146209],[241.49,5.0],[241.5,6.245],[241.51,5.0]]]
["bitfinex","SOLUSD",1732752104312,[[241.34,0.82615817],[241.32,19.70255386],[241.29,20.0246],[241.24,5.0],[241.22,17.1580359]],[[241.4,2.0712],[241.41,19.70255386],[241.44,5.1774],[241.46,0.49146209],[241.47,5.0]]]
["bitfinex","SOLUSD",1732752104505,[[241.34,0.82615817],[241.32,19.70255386],[241.3,4.1441],[241.29,15.8804],[241.24,5.0]],[[241.4,2.0712],[241.41,19.70255386],[241.44,5.1774],[241.46,0.49146209],[241.47,5.0]]]
["bitfinex","SOLUSD",1732752104911,[[241.34,0.82615817],[241.32,19.70255386],[241.3,4.1441],[241.29,15.8804],[241.23,5.0]],[[241.4,2.0712],[241.41,19.70255386],[241.44,5.1774],[241.46,0.49146209],[241.47,5.0]]]
["bitfinex","SOLUSD",1732752105122,[[241.36,19.70255386],[241.34,4.96965817],[241.29,15.8804],[241.27,5.0],[241.23,5.0]],[[241.44,2.0709],[241.45,19.70255386],[241.46,0.49146209],[241.48,5.1764],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752105326,[[241.34,24.67221203],[241.29,15.8804],[241.27,5.0],[241.22,6.7942359],[241.2,40.43185386]],[[241.43,19.70255386],[241.44,2.0709],[241.46,0.49146209],[241.48,5.1764],[241.51,5.0]]]
["bitfinex","SOLUSD",1732752105601,[[241.34,20.52871203],[241.29,15.8804],[241.25,5.0],[241.22,6.7942359],[241.21,5.0]],[[241.43,19.70255386],[241.44,2.0709],[241.46,0.49146209],[241.48,5.1764],[241.49,5.0]]]
["bitfinex","SOLUSD",1732752105803,[[241.34,20.52871203],[241.32,4.1437],[241.29,15.8804],[241.28,10.3609],[241.25,5.0]],[[241.43,19.70255386],[241.44,2.0709],[241.46,0.49146209],[241.48,5.1764],[241.49,5.0]]]
["bitfinex","SOLUSD",1732752106016,[[241.34,20.52871203],[241.32,4.1437],[241.29,15.8804],[241.28,10.3609],[241.25,5.0]],[[241.43,19.70255386],[241.44,2.0709],[241.46,0.49146209],[241.48,5.1764],[241.52,21.1346]]]
["bitfinex","SOLUSD",1732752106222,[[241.34,32.94630544],[241.32,24.1437],[241.29,15.8804],[241.28,10.3609],[241.25,5.0]],[[241.43,19.70255386],[241.46,0.49146209],[241.48,5.1764],[241.52,21.1346]]]
["bitfinex","SOLUSD",1732752106223,[[241.34,32.94630544],[241.32,24.1437],[241.29,15.8804],[241.28,10.3609],[241.25,5.0]],[[241.43,32.12014727],[241.46,0.49146209],[241.48,5.1764],[241.52,21.1346],[241.56,32.12014727]]]
["bitfinex","SOLUSD",1732752106427,[[241.34,32.94630544],[241.33,4.1436],[241.29,15.8804],[241.28,10.3609],[241.25,5.0]],[[241.43,34.19114727],[241.46,0.49146209],[241.48,5.1764],[241.52,21.1346],[241.53,5.0]]]
["bitfinex","SOLUSD",1732752106631,[[241.34,32.94630544],[241.33,4.1436],[241.29,15.8804],[241.28,10.3609],[241.25,5.0]],[[241.43,34.19114727],[241.46,0.49146209],[241.48,5.1764],[241.49,5.0],[241.52,16.1346]]]
["bitfinex","SOLUSD",1732752106816,[[241.34,32.94630544],[241.33,4.1436],[241.29,15.8804],[241.28,10.3609],[241.25,5.0]],[[241.43,34.19114727],[241.46,0.49146209],[241.48,5.1764],[241.52,21.1346],[241.58,5.0]]]
["bitfinex","SOLUSD",1732752107124,[[241.36,32.12014727],[241.35,23.776884],[241.34,4.96965817],[241.29,15.8804],[241.27,5.0]],[[241.45,32.12014727],[241.46,0.49146209],[241.52,21.3102],[241.55,5.0],[241.57,5.0]]]
["bitfinex","SOLUSD",1732752107429,[[241.4,32.12014727],[241.35,23.776884],[241.34,4.96965817],[241.32,32.12014727],[241.31,10.3597]],[[241.46,0.49146209],[241.49,32.12014727],[241.52,5.1756],[241.56,37.12014727],[241.6,30.9071]]]
["bitfinex","SOLUSD",1732752107605,[[241.4,32.12014727],[241.35,23.776884],[241.34,4.96965817],[241.32,32.12014727],[241.31,10.3597]],[[241.46,0.49146209],[241.47,2.0706],[241.49,32.12014727],[241.52,5.1756],[241.56,37.12014727]]]
["bitfinex","SOLUSD",1732752108014,[[241.38,52.12014727],[241.35,23.776884],[241.34,4.96965817],[241.32,32.12014727],[241.31,10.3597]],[[241.46,2.56216209],[241.47,32.12014727],[241.52,5.1756],[241.54,5.0],[241.56,32.12014727]]]
["bitfinex","SOLUSD",1732752108527,[[241.38,52.12014727],[241.37,4.1429],[241.35,23.776884],[241.32,32.12014727],[241.31,10.3597]],[[241.46,2.0707],[241.47,32.12014727],[241.52,5.1756],[241.54,5.0],[241.56,32.12014727]]]
["bitfinex","SOLUSD",1732752109630,[[241.38,52.12014727],[241.37,4.1429],[241.35,23.776884],[241.32,32.12014727],[241.31,10.3597]],[[241.46,2.0707],[241.47,32.12014727],[241.52,5.1756],[241.54,5.0],[241.56,37.12014727]]]
["bitfinex","SOLUSD",1732752110532,[[241.36,32.12014727],[241.35,4.1432],[241.31,10.3597],[241.25,5.0],[241.22,11.7942359]],[[241.45,32.12014727],[241.46,2.0707],[241.5,11.245],[241.52,5.1756],[241.56,37.12014727]]]
["bitfinex","SOLUSD",1732752110710,[[241.34,32.12014727],[241.27,10.3616],[241.23,12.38],[241.22,6.7942359],[241.2,62.84944727]],[[241.43,32.12014727],[241.46,2.0707],[241.49,5.1763],[241.5,11.245],[241.51,5.0]]]
["bitfinex","SOLUSD",1732752110909,[[241.34,32.12014727],[241.27,10.3616],[241.23,12.38],[241.22,6.7942359],[241.2,62.84944727]],[[241.41,32.12014727],[241.46,2.0707],[241.48,5.0],[241.49,5.1763],[241.5,6.245]]]
["bitfinex","SOLUSD",1732752111112,[[241.32,32.12014727],[241.27,10.3616],[241.23,12.38],[241.22,6.7942359],[241.2,62.84944727]],[[241.41,32.12014727],[241.46,2.0707],[241.48,5.0],[241.49,5.1763],[241.5,6.245]]]
["bitfinex","SOLUSD",1732752111333,[[241.3,36.26434727],[241.23,10.3633],[241.22,6.7942359],[241.2,57.84944727],[241.18,5.0]],[[241.39,32.12014727],[241.44,32.12014727],[241.46,7.2475],[241.48,5.0],[241.5,11.245]]]
["bitfinex","SOLUSD",1732752111626,[[241.34,32.12014727],[241.3,4.1442],[241.26,10.3619],[241.24,5.0],[241.22,19.1742359]],[[241.43,32.12014727],[241.46,2.0707],[241.5,11.421],[241.53,10.0],[241.65,12.38]]]
["bitfinex","SOLUSD",1732752111838,[[241.34,32.12014727],[241.3,4.1442],[241.26,10.3619],[241.25,5.0],[241.22,19.1742359]],[[241.43,32.12014727],[241.46,2.0707],[241.49,5.0],[241.5,11.421],[241.51,5.0]]]
["bitfinex","SOLUSD",1732752112030,[[241.34,32.12014727],[241.3,4.1442],[241.26,10.3619],[241.25,5.0],[241.22,19.1742359]],[[241.43,32.12014727],[241.46,2.0707],[241.49,5.0],[241.5,11.421],[241.53,5.0]]]
["bitfinex","SOLUSD",1732752112222,[[241.34,32.12014727],[241.3,4.1442],[241.26,10.3619],[241.23,5.0],[241.22,19.1742359]],[[241.43,32.12014727],[241.46,2.0707],[241.49,5.0],[241.5,11.421],[241.53,5.0]]]
["bitfinex","SOLUSD",1732752112407,[[241.34,32.12014727],[241.3,4.1442],[241.26,10.3619],[241.23,17.38],[241.22,6.7942359]],[[241.43,32.12014727],[241.46,2.0707],[241.49,5.0],[241.5,11.421],[241.53,5.0]]]
["bitfinex","SOLUSD",1732752112808,[[241.34,32.12014727],[241.26,10.3619],[241.23,17.38],[241.22,6.7942359],[219.0,2.0]],[[241.43,32.12014727],[241.49,5.0],[241.5,11.421],[241.51,5.0],[268.0,7.0]]]
["bitfinex","SOLUSD",1732752113136,[[241.34,32.12014727],[241.32,4.1438],[241.26,10.3619],[241.23,5.0],[241.22,6.7942359]],[[241.42,2.071],[241.43,32.12014727],[241.47,10.1768],[241.5,6.245],[241.51,5.0]]]
["bitfinex","SOLUSD",1732752113631,[[241.34,32.12014727],[241.32,4.1438],[241.26,10.3619],[241.22,11.7942359],[241.15,313.63910709]],[[241.42,2.071],[241.43,32.12014727],[241.47,10.1768],[241.5,6.245],[241.51,5.0]]]
["bitfinex","SOLUSD",1732752113827,[[241.34,32.12014727],[241.32,4.1438],[241.26,10.3619],[241.22,11.7942359],[241.15,313.63910709]],[[241.42,2.071],[241.43,32.12014727],[241.47,5.1768],[241.49,5.0],[241.5,6.245]]]
["bitfinex","SOLUSD",1732752114009,[[241.34,32.12014727],[241.32,4.1438],[241.26,10.3619],[241.22,11.7942359],[241.15,313.63910709]],[[241.42,2.071],[241.43,32.12014727],[241.47,10.1768],[241.5,6.245],[242.45,11.24748525]]]
["bitfinex","SOLUSD",1732752114328,[[241.34,32.12014727],[241.32,4.1438],[241.26,10.3619],[241.22,11.7942359],[241.15,313.63910709]],[[241.42,2.071],[241.43,32.12014727],[241.47,5.1768],[241.49,5.0],[241.5,6.245]]]
["bitfinex","SOLUSD",1732752114829,[[241.4,32.12014727],[241.35,23.776884],[241.34,4.1433],[241.32,32.12014727],[241.31,5.0]],[[241.51,34.19044727],[241.52,5.1756],[241.56,6.6656],[241.58,5.0],[241.59,37.0]]]
["bitfinex","SOLUSD",1732752115004,[[241.47,32.12014727],[241.37,6.4449],[241.35,23.776884],[241.34,9.1433],[241.32,44.50014727]],[[241.55,32.12014727],[241.56,6.6656],[241.6,15.5592],[241.63,37.0],[241.64,5.0]]]
["bitfinex","SOLUSD",1732752115205,[[241.47,32.12014727],[241.37,6.4449],[241.35,36.156884],[241.34,19.5021],[241.32,37.12014727]],[[241.54,2.0701],[241.55,32.12014727],[241.56,6.6656],[241.6,20.7331],[241.61,5.0]]]
["bitfinex","SOLUSD",1732752115429,[[241.37,6.4449],[241.35,36.156884],[241.34,19.5021]],[[241.54,2.0701],[241.56,6.6656],[241.6,20.7331],[241.61,5.0]]]
["bitfinex","SOLUSD",1732752115430,[[241.41,20.0],[241.38,23.776884],[241.37,6.4449],[241.35,23.776884],[241.34,14.5021]],[[241.49,32.12014727],[241.54,2.0701],[241.56,43.78574727],[241.6,20.5592],[241.67,28.59935532]]]
["bitfinex","SOLUSD",1732752115728,[[241.41,20.0],[241.4,32.12014727],[241.37,6.4449],[241.35,23.776884],[241.34,14.5021]],[[241.48,32.12014727],[241.54,2.0701],[241.55,5.1749],[241.56,43.78574727],[241.59,37.0]]]
["bitfinex","SOLUSD",1732752115928,[[241.38,32.12014727],[241.37,6.4449],[241.35,23.776884],[241.34,4.1433],[241.3,10.3604]],[[241.46,32.12014727],[241.52,5.0],[241.54,2.0701],[241.55,10.1749],[241.56,38.78574727]]]
["bitfinex","SOLUSD",1732752116139,[[241.38,32.12014727],[241.35,23.776884],[241.34,4.1433],[241.31,6.4449],[241.3,10.3604]],[[241.46,32.12014727],[241.52,5.0],[241.54,2.0701],[241.55,10.1749],[241.56,38.78574727]]]
["bitfinex","SOLUSD",1732752116328,[[241.36,32.12014727],[241.35,23.776884],[241.34,4.1433],[241.31,6.4449],[241.3,10.3604]],[[241.44,32.12014727],[241.52,5.0],[241.54,2.0701],[241.55,10.1749],[241.56,38.78574727]]]
["bitfinex","SOLUSD",1732752116626,[[241.36,32.12014727],[241.34,4.1433],[241.31,6.4449],[241.3,10.3604],[241.22,0.4838359]],[[241.44,32.12014727],[241.52,5.0],[241.54,2.0701],[241.55,10.1749],[241.56,38.78574727]]]
["bitfinex","SOLUSD",1732752116808,[[241.34,52.12014727],[241.32,27.920584],[241.31,6.4449],[241.26,10.362],[241.22,0.4838359]],[[241.42,32.12014727],[241.44,2.0709],[241.49,5.0],[241.5,5.1761],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752117004,[[241.34,32.12014727],[241.32,4.1437],[241.31,6.4449],[241.26,10.362],[241.22,0.4838359]],[[241.42,32.12014727],[241.44,2.0709],[241.49,5.0],[241.5,5.1761],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752117222,[[241.34,32.12014727],[241.32,4.1437],[241.31,6.4449],[241.27,5.0],[241.26,10.362]],[[241.42,32.12014727],[241.44,2.0709],[241.5,5.1761],[241.51,5.0],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752117405,[[241.36,32.12014727],[241.34,20.0],[241.32,4.1437],[241.31,6.4449],[241.28,5.0]],[[241.44,34.19104727],[241.5,5.1761],[241.51,5.0],[241.54,5.0],[241.58,32.0]]]
["bitfinex","SOLUSD",1732752117605,[[241.36,32.12014727],[241.32,4.1437],[241.31,6.4449],[241.28,5.0],[240.93,25.58485777]],[[241.44,2.0709],[241.46,32.12014727],[241.5,5.1761],[241.51,5.0],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752117819,[[241.4,32.12014727],[241.32,46.62344727],[241.31,6.4449],[241.3,5.0],[241.29,20.8804]],[[241.5,34.19054727],[241.55,5.175],[241.6,15.5592],[241.61,15.3476],[241.62,5.0]]]
["bitfinex","SOLUSD",1732752118030,[[241.42,32.12014727],[241.32,46.62344727],[241.31,6.4449],[241.3,5.0],[241.29,20.8804]],[[241.5,34.19054727],[241.55,5.175],[241.6,15.5592],[241.61,15.3476]]]
["bitfinex","SOLUSD",1732752118031,[[241.42,32.12014727],[241.32,46.62344727],[241.31,6.4449],[241.3,5.0],[241.29,20.8804]],[[241.5,34.19054727],[241.55,5.175],[241.56,48.78574727],[241.59,32.0],[241.6,15.5592]]]
["bitfinex","SOLUSD",1732752118211,[[241.4,32.12014727],[241.32,46.62344727],[241.31,6.4449],[241.3,5.0],[241.29,15.8804]],[[241.5,34.19054727],[241.55,5.175],[241.56,48.78574727],[241.59,32.0],[241.6,15.5592]]]
["bitfinex","SOLUSD",1732752118413,[[241.4,32.12014727],[241.33,23.776884],[241.32,46.62344727],[241.31,6.4449],[241.3,5.0]],[[241.5,34.19054727],[241.55,5.175],[241.56,48.78574727],[241.59,32.0],[241.6,15.5592]]]
["bitfinex","SOLUSD",1732752118715,[[241.4,32.12014727],[241.35,20.0],[241.33,23.776884],[241.32,46.62344727],[241.31,6.4449]],[[241.5,34.19054727],[241.55,5.175],[241.56,48.78574727],[241.59,32.0],[241.6,15.5592]]]
["bitfinex","SOLUSD",1732752119117,[[241.38,32.12014727],[241.37,4.1429],[241.36,20.0],[241.33,23.776884],[241.32,10.3596]],[[241.46,32.12014727],[241.5,2.0704],[241.52,5.1756],[241.53,5.0],[241.56,43.78574727]]]
["bitfinex","SOLUSD",1732752119523,[[241.38,32.12014727],[241.37,4.1429],[241.33,23.776884],[241.32,10.3596],[241.25,5.0]],[[241.46,32.12014727],[241.5,2.0704],[241.52,5.1756],[241.53,5.0],[241.56,43.78574727]]]
["bitfinex","SOLUSD",1732752120014,[[241.38,32.12014727],[241.37,4.1429],[241.33,23.776884],[241.32,42.47974727],[241.28,5.0]],[[241.46,32.12014727],[241.5,2.0704],[241.52,5.1756],[241.56,38.78574727],[241.58,37.0]]]
["bitfinex","SOLUSD",1732752120310,[[241.42,32.12014727],[241.38,43.776884],[241.37,4.1429],[241.35,10.3581],[241.33,28.776884]],[[241.5,34.19054727],[241.56,11.8404],[241.57,32.0],[241.61,20.3476],[241.74,217.43100443]]]
["bitfinex","SOLUSD",1732752120518,[[241.42,32.12014727],[241.37,4.1429],[241.35,10.3581],[241.33,28.776884],[241.31,11.4449]],[[241.5,2.0704],[241.52,32.12014727],[241.56,11.8404],[241.6,47.5592],[241.61,20.3476]]]
["bitfinex","SOLUSD",1732752120744,[[241.42,32.12014727],[241.37,4.1429],[241.35,10.3581],[241.33,28.776884],[241.31,6.4449]],[[241.5,34.19054727],[241.56,43.96054727],[241.58,5.0],[241.59,5.0],[241.6,47.5592]]]
["bitfinex","SOLUSD",1732752120917,[[241.42,32.12014727],[241.37,4.1429],[241.35,10.3581],[241.33,28.776884],[241.31,6.4449]],[[241.5,34.19054727],[241.56,43.96054727],[241.58,5.0],[241.6,47.5592],[241.62,5.0]]]
["bitfinex","SOLUSD",1732752121111,[[241.42,32.12014727],[241.41,4.1422],[241.35,10.3581],[241.33,28.776884],[241.31,11.4449]],[[241.5,34.19054727],[241.56,43.96054727],[241.58,5.0],[241.6,47.5592]]]
["bitfinex","SOLUSD",1732752121112,[[241.42,32.12014727],[241.41,4.1422],[241.35,10.3581],[241.33,28.776884],[241.31,11.4449]],[[241.5,34.19054727],[241.56,43.96054727],[241.58,5.0],[241.59,5.0],[241.6,47.5592]]]
["bitfinex","SOLUSD",1732752121328,[[241.42,36.26214727],[241.35,10.3581],[241.33,28.776884],[241.31,11.4449],[241.27,70.0]],[[241.56,43.96054727],[241.6,47.5592]]]
["bitfinex","SOLUSD",1732752121329,[[241.42,36.26214727],[241.35,10.3581],[241.33,28.776884],[241.31,11.4449],[241.27,70.0]],[[241.52,34.19034727],[241.56,11.8404],[241.6,47.5592],[241.62,10.0],[241.78,70.0]]]
["bitfinex","SOLUSD",1732752121524,[[241.44,32.12014727],[241.42,4.142],[241.35,10.3581],[241.33,28.776884],[241.32,52.83914727]],[[241.52,34.19034727],[241.56,11.8404],[241.6,15.5592],[241.64,5.0],[241.66,37.0]]]
["bitfinex","SOLUSD",1732752121734,[[241.49,32.12014727],[241.44,32.12014727],[241.43,23.776884],[241.42,20.7102],[241.41,5.0]],[[241.58,32.12014727],[241.62,6.6656],[241.68,37.12014727],[241.69,5.0],[241.7,1.6971031]]]
["bitfinex","SOLUSD",1732752122034,[[241.49,32.12014727],[241.46,6.4449],[241.42,31.0655],[241.38,5.0],[241.34,5.0]],[[241.58,32.12014727],[241.6,2.0696],[241.62,6.6656],[241.65,5.0],[241.68,42.46454727]]]
["bitfinex","SOLUSD",1732752122330,[[241.45,32.12014727],[241.42,20.7102],[241.38,5.0]],[[241.6,2.0696],[241.62,6.6656],[241.68,42.46454727]]]
["bitfinex","SOLUSD",1732752122331,[[241.45,32.12014727],[241.42,20.7102],[241.4,6.4449],[241.38,10.3569],[241.36,5.0]],[[241.54,32.12014727],[241.6,7.2434],[241.62,6.6656],[241.63,5.0],[241.64,5.0]]]
["bitfinex","SOLUSD",1732752122713,[[241.45,32.12014727],[241.42,20.7102],[241.4,6.4449],[241.38,15.3569],[241.03,51.17327466]],[[241.54,32.12014727],[241.6,7.2434],[241.62,6.6656],[241.63,5.0],[241.64,5.0]]]
["bitfinex","SOLUSD",1732752123033,[[241.49,32.12014727],[241.44,32.12014727],[241.43,0.8261217],[241.42,31.0655],[241.41,5.0]],[[241.58,32.12014727],[241.59,0.49146209],[241.6,7.2434],[241.62,6.6656],[241.64,5.0]]]
["bitfinex","SOLUSD",1732752123034,[[241.49,32.12014727],[241.44,32.12014727],[241.43,0.8261217],[241.42,31.0655],[241.41,5.0]],[[241.58,32.12014727],[241.59,0.49146209],[241.6,2.0696],[241.62,6.6656],[241.64,5.173]]]
["bitfinex","SOLUSD",1732752123243,[[241.51,32.12014727],[241.49,4.1407],[241.45,0.82596365],[241.44,32.12014727],[241.42,26.9235]],[[241.57,0.49146209],[241.59,2.0696],[241.6,32.12014727],[241.62,6.6656],[241.64,5.173]]]
["bitfinex","SOLUSD",1732752123445,[[241.5,23.776884],[241.49,36.26084727],[241.46,10.3535],[241.43,5.0],[241.42,16.5682]],[[241.58,32.61160936],[241.64,5.173],[241.66,6.6656],[241.68,64.12014727],[241.69,20.5592]]]
["bitfinex","SOLUSD",1732752123621,[[241.49,36.26084727],[241.46,10.3535],[241.44,32.12014727],[241.43,5.82598318],[241.42,16.5682]],[[241.57,0.49146209],[241.58,32.12014727],[241.64,5.173],[241.66,6.6656],[241.67,5.0]]]
["bitfinex","SOLUSD",1732752123813,[[241.45,52.12014727],[241.44,23.776884],[241.42,16.5682],[241.37,5.0],[241.32,57.83914727]],[[241.54,32.12014727],[241.57,0.49146209],[241.6,7.2433],[241.63,5.0],[241.64,5.0]]]
["bitfinex","SOLUSD",1732752124024,[[241.45,32.12014727],[241.44,23.776884],[241.42,16.5682],[241.38,5.0],[241.32,65.21914727]],[[241.53,0.49146209],[241.54,32.12014727],[241.6,7.2433],[241.63,5.0],[241.64,5.0]]]
["bitfinex","SOLUSD",1732752124223,[[241.47,32.12014727],[241.44,23.776884],[241.42,16.5682],[241.4,11.4449],[241.39,0.82615538]],[[241.53,0.49146209],[241.56,32.12014727],[241.6,7.2433],[241.66,11.6656],[241.67,37.0]]]
["bitfinex","SOLUSD",1732752124441,[[241.47,32.12014727],[241.44,23.776884],[241.42,16.5682],[241.41,0.82609647],[241.4,11.4449]],[[241.55,0.49146209],[241.56,32.12014727],[241.6,7.2433],[241.65,5.0],[241.66,11.6656]]]
["bitfinex","SOLUSD",1732752125024,[[241.47,32.12014727],[241.46,4.1414],[241.44,23.776884],[241.42,16.5682],[241.41,0.82609647]],[[241.55,2.56136209],[241.56,32.12014727],[241.6,5.1738],[241.66,11.6656],[241.67,37.0]]]
["bitfinex","SOLUSD",1732752125239,[[241.47,32.12014727],[241.46,4.1414],[241.44,23.776884],[241.42,16.5682],[241.41,0.82609647]],[[241.55,2.56136209],[241.56,32.12014727],[241.6,5.1738],[241.65,5.0],[241.66,43.6656]]]
["bitfinex","SOLUSD",1732752125418,[[241.47,32.12014727],[241.46,4.1414],[241.44,23.776884],[241.42,16.5682],[241.41,0.82609647]],[[241.55,2.56136209],[241.56,32.12014727],[241.6,5.1738],[241.63,5.0],[241.66,43.6656]]]
["bitfinex","SOLUSD",1732752125620,[[241.43,32.12014727],[241.42,20.7103],[241.32,364.83914727],[241.29,12.38],[241.27,70.0]],[[241.52,32.12014727],[241.55,2.56136209],[241.57,5.1746],[241.62,20.3469],[241.65,32.0]]]
["bitfinex","SOLUSD",1732752125815,[[241.45,32.12014727],[241.43,23.776884],[241.42,20.7103],[241.39,0.82624065],[241.32,52.83914727]],[[241.51,0.49146209],[241.54,32.12014727],[241.55,2.0699],[241.57,5.1746],[241.62,15.3469]]]
["bitfinex","SOLUSD",1732752126016,[[241.45,32.12014727],[241.43,23.776884],[241.42,20.7103],[241.39,0.82624065],[241.33,4.47368283]],[[241.53,0.49146209],[241.54,32.12014727],[241.55,2.0699],[241.57,5.1746],[241.6,5.0]]]
["bitfinex","SOLUSD",1732752126215,[[241.4,19.75053187],[241.35,16.5682],[241.33,10.91858283],[241.32,19.75053187],[241.29,5.0]],[[241.49,19.75053187],[241.53,7.15706209],[241.54,5.0],[241.55,7.2448],[241.56,35.30973187]]]
["bitfinex","SOLUSD",1732752126422,[[241.36,19.75053187],[241.35,16.5682],[241.34,4.1433],[241.33,6.4449],[241.3,0.82630249]],[[241.45,19.75053187],[241.48,0.49146209],[241.53,6.6656],[241.54,5.0],[241.55,7.2448]]]
["bitfinex","SOLUSD",1732752126611,[[241.36,19.75053187],[241.35,16.5682],[241.34,4.1433],[241.33,6.4449],[241.3,0.82630249]],[[241.44,0.49146209],[241.45,19.75053187],[241.52,5.0],[241.53,6.6656],[241.55,39.2448]]]
["bitfinex","SOLUSD",1732752126836,[[241.36,19.75053187],[241.35,16.5682],[241.34,4.1433],[241.33,6.4449],[241.3,0.82630249]],[[241.44,0.49146209],[241.45,19.75053187],[241.53,6.6656],[241.54,5.0],[241.55,39.2448]]]
["bitfinex","SOLUSD",1732752127040,[[241.36,19.75053187],[241.35,16.5682],[241.33,6.4449],[241.3,11.18660249],[241.21,9.4885877]],[[241.43,21.82143187],[241.44,0.49146209],[241.48,5.1765],[241.52,5.0],[241.53,6.6656]]]
["bitfinex","SOLUSD",1732752127340,[[241.34,19.75053187],[241.33,4.1435],[241.3,17.39450249],[241.29,6.4449]],[[241.43,21.82143187],[241.48,5.1765],[241.52,5.0],[241.53,6.6656]]]
["bitfinex","SOLUSD",1732752127341,[[241.34,19.75053187],[241.33,4.1435],[241.3,17.39450249],[241.29,6.4449],[241.26,10.3621]],[[241.42,0.49146209],[241.43,21.82143187],[241.48,5.1765],[241.51,5.0],[241.52,5.0]]]
["bitfinex","SOLUSD",1732752128040,[[241.34,19.75053187],[241.33,4.1435],[241.3,17.39450249],[241.29,6.4449],[241.26,15.3621]],[[241.42,0.49146209],[241.43,21.82143187],[241.48,5.1765],[241.52,5.0],[241.53,11.6656]]]
["bitfinex","SOLUSD",1732752128218,[[241.34,19.75053187],[241.3,17.39450249],[241.29,6.4449],[241.26,15.3621],[241.03,51.17327466]],[[241.42,0.49146209],[241.43,21.82143187],[241.48,5.1765],[241.53,11.6656],[241.55,15.3498]]]
["bitfinex","SOLUSD",1732752128534,[[241.34,23.89393187],[241.3,17.39450249],[241.29,6.4449],[241.26,15.3621],[241.03,51.17327466]],[[241.42,0.49146209],[241.43,21.82143187],[241.48,5.1765],[241.52,5.0],[241.53,11.6656]]]
["bitfinex","SOLUSD",1732752128739,[[241.34,23.89393187],[241.3,17.39450249],[241.29,6.4449],[241.26,15.3621],[241.21,9.4885877]],[[241.42,0.49146209],[241.43,21.82143187],[241.48,5.1765],[241.51,5.0],[241.52,5.0]]]
["bitfinex","SOLUSD",1732752128941,[[241.34,19.75053187],[241.3,17.39450249],[241.29,6.4449],[241.26,15.3621],[241.21,9.4885877]],[[241.42,0.49146209],[241.43,21.82143187],[241.48,5.1765],[241.51,5.0],[241.52,5.0]]]
["bitfinex","SOLUSD",1732752128942,[[241.34,19.75053187],[241.3,17.39450249],[241.29,6.4449],[241.26,10.3621],[241.22,5.4838359]],[[241.42,2.56256209],[241.43,19.75053187],[241.48,5.1765],[241.51,5.0],[241.52,5.0]]]
["bitfinex","SOLUSD",1732752129119,[[241.34,19.75053187],[241.32,4.1437],[241.3,16.5682],[241.29,6.4449],[241.26,10.3621]],[[241.42,2.56256209],[241.43,19.75053187],[241.48,5.1765],[241.51,10.0],[241.69,20.14402457]]]
["bitfinex","SOLUSD",1732752129423,[[241.34,19.75053187],[241.32,4.1437],[241.3,16.5682],[241.29,6.4449],[241.27,0.82657524]],[[241.42,2.56256209],[241.43,19.75053187],[241.48,5.1765],[241.51,10.0],[241.69,20.14402457]]]
["bitfinex","SOLUSD",1732752129842,[[241.3,19.75053187],[241.29,4.1442],[241.27,0.82657524],[241.23,6.4449],[241.22,10.8475359]],[[241.39,19.75053187],[241.42,2.56256209],[241.44,19.75053187],[241.45,5.1771],[241.47,5.0]]]
["bitfinex","SOLUSD",1732752130022,[[241.3,19.75053187],[241.24,17.39488203],[241.23,6.4449],[241.22,15.8475359],[241.19,5.0]],[[241.37,19.75053187],[241.38,0.49146209],[241.42,2.0711],[241.44,19.75053187],[241.47,5.0]]]
["bitfinex","SOLUSD",1732752130222,[[241.3,19.75053187],[241.29,4.1443],[241.24,17.39488203],[241.23,6.4449],[241.22,15.8475359]],[[241.36,0.49146209],[241.37,19.75053187],[241.42,7.2487],[241.44,19.75053187],[241.47,5.0]]]
["bitfinex","SOLUSD",1732752130432,[[241.3,19.75053187],[241.29,4.1443],[241.24,17.39488203],[241.23,6.4449],[241.22,10.8475359]],[[241.36,0.49146209],[241.37,21.82203187],[241.42,5.1776],[241.44,19.75053187],[241.47,5.0]]]
["bitfinex","SOLUSD",1732752130619,[[241.3,19.75053187],[241.27,4.1445],[241.24,17.39488203],[241.23,6.4449],[241.22,10.8475359]],[[241.36,0.49146209],[241.37,19.75053187],[241.42,5.1776],[241.44,19.75053187],[241.45,5.0]]]
["bitfinex","SOLUSD",1732752130811,[[241.3,19.75053187],[241.24,17.39488203],[241.23,6.4449],[241.22,10.8475359],[241.18,5.0]],[[241.36,2.56296209],[241.37,19.75053187],[241.42,5.1776],[241.44,19.75053187],[241.45,5.0]]]
["bitfinex","SOLUSD",1732752131016,[[241.3,19.75053187],[241.28,4.1445],[241.24,17.39488203],[241.23,6.4449],[241.22,15.8475359]],[[241.36,2.56296209],[241.37,19.75053187],[241.42,5.1776],[241.44,19.75053187],[241.45,5.0]]]
["bitfinex","SOLUSD",1732752131639,[[241.28,19.75053187],[241.24,17.39488203],[241.23,6.4449],[241.22,10.8475359],[241.18,5.0]],[[241.36,2.56296209],[241.37,19.75053187],[241.42,5.1776],[241.44,19.75053187],[241.45,5.0]]]
["bitfinex","SOLUSD",1732752131814,[[241.24,19.75053187],[241.22,0.4838359],[241.18,16.5682],[241.17,6.4449],[241.15,4.4885877]],[[241.33,19.75053187],[241.36,2.56296209],[241.39,6.6656],[241.4,5.0],[241.42,15.5592]]]
["bitfinex","SOLUSD",1732752132012,[[241.24,19.75053187],[241.22,0.4838359],[241.18,16.5682],[241.17,6.4449],[241.1,0.82695363]],[[241.31,19.75053187],[241.32,0.49146209],[241.36,2.0715],[241.38,5.0],[241.39,6.6656]]]
["bitfinex","SOLUSD",1732752132336,[[241.24,19.75053187],[241.22,0.4838359],[241.18,16.5682],[241.17,6.4449],[241.16,5.0]],[[241.3,0.49146209],[241.32,2.0719],[241.33,19.75053187],[241.36,5.1789],[241.39,6.6656]]]
["bitfinex","SOLUSD",1732752132513,[[241.24,19.75053187],[241.23,4.1453],[241.22,0.4838359],[241.18,17.39509066],[241.17,6.4449]],[[241.3,0.49146209],[241.31,2.072],[241.33,19.75053187],[241.36,5.1789],[241.39,11.6656]]]
["bitfinex","SOLUSD",1732752132719,[[241.24,19.75053187],[241.22,0.4838359],[241.18,17.39509066],[241.17,6.4449],[241.15,5.0]],[[241.3,0.49146209],[241.33,19.75053187],[241.36,5.1789],[241.39,11.6656],[241.41,5.0]]]
["bitfinex","SOLUSD",1732752133037,[[241.28,19.75053187],[241.24,0.82692665],[241.23,4.1452],[241.22,0.4838359],[241.21,5.0]],[[241.38,0.49146209],[241.39,26.41613187],[241.49,47.3527],[241.52,5.0],[241.62,30.90176999]]]
["bitfinex","SOLUSD",1732752133229,[[241.32,19.75053187],[241.25,23.776884],[241.24,0.82692665],[241.23,4.1452],[241.22,0.4838359]],[[241.38,0.49146209],[241.39,26.41613187],[241.45,5.0],[241.48,5.0],[241.49,47.3527]]]
["bitfinex","SOLUSD",1732752133230,[[241.32,19.75053187],[241.25,23.776884],[241.24,0.82692665],[241.23,4.1452],[241.22,0.4838359]],[[241.38,0.49146209],[241.39,26.41613187],[241.45,5.0],[241.48,5.0],[241.49,42.3527]]]
["bitfinex","SOLUSD",1732752133422,[[241.3,19.75053187],[241.25,23.776884],[241.23,4.9719116],[241.22,0.4838359],[241.18,21.5682]],[[241.38,0.49146209],[241.39,26.41613187],[241.49,47.3527],[241.5,5.0],[241.62,30.90176999]]]
["bitfinex","SOLUSD",1732752133621,[[241.3,19.75053187],[241.25,23.776884],[241.23,4.9719116],[241.22,0.4838359],[241.18,21.5682]],[[241.38,0.49146209],[241.39,26.41613187],[241.45,5.0],[241.49,42.3527],[241.5,5.0]]]
["bitfinex","SOLUSD",1732752133821,[[241.3,19.75053187],[241.25,23.776884],[241.23,4.9719116],[241.22,0.4838359],[241.18,21.5682]],[[241.38,0.49146209],[241.39,26.41613187],[241.45,5.0],[241.47,5.0],[241.49,42.3527]]]
["bitfinex","SOLUSD",1732752134038,[[241.3,19.75053187],[241.28,4.1445],[241.25,23.776884],[241.23,11.1902116],[241.22,0.4838359]],[[241.38,2.56286209],[241.39,26.41613187],[241.45,10.1772],[241.49,47.3527],[241.64,6.47197987]]]
["bitfinex","SOLUSD",1732752134342,[[241.3,19.75053187],[241.28,4.1445],[241.25,23.776884],[241.23,11.1902116],[241.22,0.4838359]],[[241.38,2.56286209],[241.39,26.41613187],[241.45,10.1772],[241.47,5.0],[241.49,42.3527]]]
["bitfinex","SOLUSD",1732752134568,[[241.26,19.75053187],[241.24,4.1451],[241.22,0.4838359],[241.19,10.3651],[241.17,11.4449]],[[241.35,19.75053187],[241.38,2.56286209],[241.39,6.6656],[241.41,5.0],[241.42,20.737]]]
["bitfinex","SOLUSD",1732752134725,[[241.28,19.75053187],[241.24,4.1451],[241.22,0.4838359],[241.21,0.82687846],[241.19,10.3651]],[[241.34,0.49146209],[241.37,19.75053187],[241.38,2.0714],[241.39,6.6656],[241.42,20.737]]]
["bitfinex","SOLUSD",1732752134928,[[241.32,19.75053187],[241.25,23.776884],[241.24,4.97188183],[241.22,10.8475359],[241.21,5.0]],[[241.36,0.49146209],[241.38,2.0714],[241.39,26.41613187],[241.42,20.737],[241.48,5.0]]]
["bitfinex","SOLUSD",1732752135134,[[241.32,19.75053187],[241.26,0.82667706],[241.25,23.776884],[241.24,14.5082],[241.23,5.0]],[[241.38,0.49146209],[241.4,2.0712],[241.41,19.75053187],[241.45,6.6656],[241.47,20.7359]]]
["bitfinex","SOLUSD",1732752135324,[[241.26,0.82667706],[241.25,23.776884],[241.24,14.5082],[241.23,5.0]],[[241.38,0.49146209],[241.4,2.0712],[241.45,6.6656],[241.47,20.7359]]]
["bitfinex","SOLUSD",1732752135325,[[241.34,19.75053187],[241.27,23.776884],[241.26,0.82667706],[241.25,23.776884],[241.24,14.5082]],[[241.38,0.49146209],[241.4,2.0712],[241.43,19.75053187],[241.45,6.6656],[241.47,20.7359]]]
["bitfinex","SOLUSD",1732752135724,[[241.32,19.75053187],[241.26,0.82667706],[241.25,23.776884],[241.24,14.5082],[241.16,5.0]],[[241.38,0.49146209],[241.4,2.0712],[241.41,19.75053187],[241.45,6.6656],[241.47,15.5592]]]
["bitfinex","SOLUSD",1732752135926,[[241.32,19.75053187],[241.25,23.776884],[241.24,14.5082],[241.21,0.82665234],[241.16,5.0]],[[241.38,0.49146209],[241.39,19.75053187],[241.4,2.0712],[241.44,5.1773],[241.45,6.6656]]]
["bitfinex","SOLUSD",1732752136232,[[241.3,19.75053187],[241.25,23.776884],[241.21,0.82665234],[241.2,35.11513187],[241.15,12.38]],[[241.37,19.75053187],[241.38,2.56286209],[241.41,5.178],[241.43,5.0],[241.44,19.75053187]]]
["bitfinex","SOLUSD",1732752136433,[[241.3,19.75053187],[241.27,4.1446],[241.25,23.776884],[241.21,0.82665234],[241.2,35.11513187]],[[241.36,0.49146209],[241.37,19.75053187],[241.38,2.0714],[241.41,5.178],[241.44,19.75053187]]]
["bitfinex","SOLUSD",1732752136743,[[241.32,19.75053187],[241.27,4.1446],[241.25,23.776884],[241.21,0.82665234],[241.2,24.75053187]],[[241.36,0.49146209],[241.41,19.75053187],[241.45,6.6656],[241.47,47.5592],[241.5,5.0]]]
["bitfinex","SOLUSD",1732752136919,[[241.32,19.75053187],[241.27,4.1446],[241.26,0.82671391],[241.25,23.776884],[241.23,10.3631]],[[241.4,2.56276209],[241.41,19.75053187],[241.45,11.8427],[241.47,15.5592],[241.48,42.0]]]
["bitfinex","SOLUSD",1732752137237,[[241.3,19.75053187],[241.25,27.921784],[241.23,10.3631],[241.19,5.0],[241.18,16.5682]],[[241.4,2.56276209],[241.41,19.75053187],[241.45,11.8427],[241.47,15.5592]]]
["bitfinex","SOLUSD",1732752137238,[[241.3,19.75053187],[241.25,27.921784],[241.23,10.3631],[241.19,5.0],[241.18,16.5682]],[[241.39,19.75053187],[241.4,2.56276209],[241.41,5.1779],[241.44,19.75053187],[241.45,11.6656]]]
["bitfinex","SOLUSD",1732752137442,[[241.3,19.75053187],[241.26,4.1448],[241.25,23.776884],[241.23,10.3631],[241.2,20.57731299]],[[241.38,0.49146209],[241.39,19.75053187],[241.4,2.0713],[241.41,5.1779],[241.44,19.75053187]]]
["bitfinex","SOLUSD",1732752137619,[[241.26,4.1448],[241.25,23.776884],[241.2,20.57731299]],[[241.38,0.49146209],[241.4,2.0713],[241.41,5.1779],[241.44,19.75053187]]]
["bitfinex","SOLUSD",1732752137620,[[241.28,19.75053187],[241.26,4.1448],[241.25,23.776884],[241.2,20.57731299],[241.07,24.76]],[[241.37,19.75053187],[241.38,0.49146209],[241.4,2.0713],[241.41,5.1779],[241.44,24.75053187]]]
["bitfinex","SOLUSD",1732752137821,[[241.3,19.75053187],[241.26,4.1448],[241.25,23.776884],[241.22,1.31062084],[241.21,5.0]],[[241.36,0.49146209],[241.39,19.75053187],[241.4,2.0713],[241.41,5.1779],[241.44,5.0]]]
["bitfinex","SOLUSD",1732752138123,[[241.3,19.75053187],[241.27,4.1447],[241.25,23.776884],[241.22,1.31062084],[241.17,16.4449]],[[241.36,2.56306209],[241.39,19.75053187],[241.41,5.1779],[241.44,24.75053187],[241.46,5.0]]]
["bitfinex","SOLUSD",1732752138321,[[241.3,19.75053187],[241.27,4.1447],[241.25,23.776884],[241.22,1.31062084],[241.19,15.365]],[[241.36,2.56306209],[241.39,19.75053187],[241.41,5.1779],[241.44,24.75053187],[241.46,5.0]]]
["bitfinex","SOLUSD",1732752138538,[[241.28,19.75053187],[241.23,4.1452],[241.22,0.4838359],[241.2,20.57729358],[241.19,10.365]],[[241.35,19.75053187],[241.36,2.56306209],[241.38,5.1786],[241.42,5.0],[241.43,10.3551]]]
["bitfinex","SOLUSD",1732752138743,[[241.28,19.75053187],[241.23,4.97207223],[241.22,0.4838359],[241.2,19.75053187],[241.19,10.365]],[[241.34,0.49146209],[241.36,2.0716],[241.37,19.75053187],[241.38,5.1786],[241.42,5.0]]]
["bitfinex","SOLUSD",1732752138949,[[241.28,19.75053187],[241.23,4.1452],[241.22,0.4838359],[241.21,0.82687223],[241.2,19.75053187]],[[241.34,0.49146209],[241.36,2.0716],[241.37,19.75053187],[241.38,5.1786],[241.44,24.75053187]]]
["bitfinex","SOLUSD",1732752139146,[[241.28,19.75053187],[241.23,4.1452],[241.22,0.4838359],[241.21,0.82687223],[241.2,19.75053187]],[[241.34,0.49146209],[241.36,2.0716],[241.37,19.75053187],[241.38,5.1786],[241.4,5.0]]]
["bitfinex","SOLUSD",1732752139329,[[241.26,19.75053187],[241.22,4.6293359],[241.2,19.75053187],[241.19,0.82680088],[241.16,5.0]],[[241.34,0.49146209],[241.35,19.75053187],[241.36,7.2505],[241.4,5.0],[241.43,15.3551]]]
["bitfinex","SOLUSD",1732752139529,[[241.28,19.75053187],[241.23,4.1453],[241.22,0.4838359],[241.2,19.75053187],[241.19,0.82680088]],[[241.34,0.49146209],[241.37,21.82203187],[241.41,5.178],[241.47,20.5592],[241.49,42.3527]]]
["bitfinex","SOLUSD",1732752139849,[[241.3,19.75053187],[241.23,4.97215478],[241.22,0.4838359],[241.2,19.75053187],[241.19,5.0]],[[241.36,2.56306209],[241.39,19.75053187],[241.41,5.178],[241.45,11.6656],[241.46,32.0]]]
["bitfinex","SOLUSD",1732752140033,[[241.23,4.97215478],[241.22,0.4838359],[241.2,19.75053187]],[[241.36,2.56306209],[241.41,5.178],[241.45,11.6656],[241.46,32.0]]]
["bitfinex","SOLUSD",1732752140034,[[241.28,19.75053187],[241.23,4.97215478],[241.22,0.4838359],[241.2,19.75053187],[241.17,11.4449]],[[241.36,2.56306209],[241.37,19.75053187],[241.41,5.178],[241.43,5.0],[241.44,24.75053187]]]
["bitfinex","SOLUSD",1732752140218,[[241.3,19.75053187],[241.22,10.8474359],[241.21,5.82676458],[241.2,19.75053187],[241.19,5.0]],[[241.36,0.49146209],[241.39,19.75053187],[241.41,5.178],[241.47,20.5592],[241.49,15.3527]]]
["bitfinex","SOLUSD",1732752140418,[[241.3,19.75053187],[241.23,4.1454],[241.22,0.4838359],[241.21,5.82669413],[241.2,19.75053187]],[[241.37,2.0715],[241.38,0.49146209],[241.39,19.75053187],[241.41,5.178],[241.45,11.6656]]]
["bitfinex","SOLUSD",1732752140625,[[241.36,19.75053187],[241.31,16.41493563],[241.27,5.0],[241.23,31.8889],[241.22,0.4838359]],[[241.45,11.6656]]]
["bitfinex","SOLUSD",1732752140626,[[241.36,19.75053187],[241.31,16.41493563],[241.27,5.0],[241.23,31.8889],[241.22,0.4838359]],[[241.44,0.49146209],[241.45,11.8427],[241.51,5.0],[241.55,10.3498],[241.56,5.0]]]
["bitfinex","SOLUSD",1732752140947,[[241.4,19.75053187],[241.32,49.62721587],[241.31,21.41493563],[241.27,5.0],[241.23,47.616]],[[241.46,0.49146209],[241.48,19.75053187],[241.53,6.2046],[241.55,16.0428],[241.56,24.75053187]]]
["bitfinex","SOLUSD",1732752141145,[[241.42,19.75053187],[241.33,5.82635369],[241.32,49.62721587],[241.31,20.5882],[241.29,12.38]],[[241.5,2.0704],[241.52,20.24199396],[241.53,6.2046],[241.55,16.0428],[241.6,5.0]]]
["bitfinex","SOLUSD",1732752141448,[[241.44,19.75053187],[241.36,5.0],[241.33,18.20635369],[241.32,49.62721587],[241.31,15.5882]],[[241.51,0.49146209],[241.52,2.0702],[241.54,19.75053187],[241.57,5.1746],[241.62,15.3469]]]
["bitfinex","SOLUSD",1732752141645,[[241.36,5.0],[241.33,18.20635369],[241.32,49.62721587],[241.31,15.5882]],[[241.51,0.49146209],[241.52,2.0702],[241.54,19.75053187],[241.57,5.1746],[241.62,15.3469]]]
["bitfinex","SOLUSD",1732752141646,[[241.48,19.75053187],[241.37,0.82615045],[241.36,5.0],[241.35,5.0],[241.33,12.38]],[[241.51,0.49146209],[241.54,2.0701],[241.56,19.75053187],[241.59,6.2046],[241.61,21.2165]]]
["bitfinex","SOLUSD",1732752141822,[[241.45,15.5882],[241.4,10.0],[241.38,12.38],[241.37,0.82615045],[241.32,119.62721587]],[[241.59,6.2046]]]
["bitfinex","SOLUSD",1732752141823,[[241.45,15.5882],[241.4,10.0],[241.38,12.38],[241.37,0.82615045],[241.32,119.62721587]],[[241.58,0.49146209],[241.59,6.2046],[241.68,16.0428],[241.7,37.0],[241.73,5.0]]]
["bitfinex","SOLUSD",1732752142015,[[241.52,19.75053187],[241.49,23.776884],[241.48,20.0],[241.46,0.82594123],[241.45,15.5882]],[[241.58,0.49146209],[241.68,16.0428],[241.7,37.0],[241.73,5.0]]]
["bitfinex","SOLUSD",1732752142016,[[241.52,19.75053187],[241.49,23.776884],[241.48,20.0],[241.46,0.82594123],[241.45,15.5882]],[[241.58,0.49146209],[241.61,19.75053187],[241.65,6.2046],[241.68,35.79333187],[241.7,37.0]]]
["bitfinex","SOLUSD",1732752142215,[[241.49,23.776884],[241.48,20.0],[241.46,0.82594123],[241.45,15.5882]],[[241.58,0.49146209],[241.61,19.75053187],[241.65,6.2046],[241.68,35.79333187],[241.7,37.0]]]
["bitfinex","SOLUSD",1732752142216,[[241.45,15.5882],[241.41,0.82597484],[241.39,10.3562],[241.36,5.0],[241.35,17.38]],[[241.55,19.75053187],[241.57,2.0697],[241.58,0.49146209],[241.63,5.1733],[241.65,6.2046]]]
["bitfinex","SOLUSD",1732752142445,[[241.43,20.0],[241.4,19.75053187],[241.38,15.5882],[241.33,5.0],[241.29,5.82602004]],[[241.49,19.75053187],[241.54,0.49146209],[241.57,2.0697],[241.58,5.0],[241.6,5.0]]]
["bitfinex","SOLUSD",1732752142744,[[241.36,19.75053187],[241.34,4.1434],[241.29,0.82602004],[241.27,5.0],[241.26,5.0]],[[241.48,0.49146209],[241.51,6.2046],[241.55,5.0],[241.57,7.2441],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752142946,[[241.36,19.75053187],[241.35,4.1433],[241.32,21.688],[241.3,5.0],[241.29,0.82602004]],[[241.45,19.75053187],[241.48,0.49146209],[241.51,6.2046],[241.55,5.0],[241.56,19.75053187]]]
["bitfinex","SOLUSD",1732752143149,[[241.38,19.75053187],[241.33,4.97011705],[241.32,41.43853187],[241.3,5.0],[241.27,10.3616]],[[241.47,19.75053187],[241.48,0.49146209],[241.51,6.2046],[241.55,5.0],[241.56,19.75053187]]]
["bitfinex","SOLUSD",1732752143356,[[241.38,19.75053187],[241.33,4.97011705],[241.32,21.688],[241.27,20.3616],[241.26,12.38]],[[241.47,19.74199396],[241.51,6.2046],[241.54,5.0],[241.56,24.75053187],[241.64,1.65845385]]]
["bitfinex","SOLUSD",1732752143645,[[241.38,19.75053187],[241.33,4.1437],[241.32,21.688],[241.28,0.82642569],[241.27,20.3616]],[[241.47,19.74199396],[241.51,6.2046],[241.56,61.75053187],[241.57,7.2441],[241.64,1.65845385]]]
["bitfinex","SOLUSD",1732752144025,[[241.36,19.75053187],[241.34,23.776884],[241.33,4.1437],[241.32,21.688],[241.28,0.82642569]],[[241.45,19.75053187],[241.51,6.2046],[241.56,56.75053187],[241.57,7.2441],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752144258,[[241.38,19.75053187],[241.35,4.1432],[241.34,24.6033125],[241.32,41.43853187],[241.31,10.3599]],[[241.47,19.75053187],[241.48,2.0706],[241.51,6.2046],[241.53,5.1755],[241.56,51.75053187]]]
["bitfinex","SOLUSD",1732752144457,[[241.4,19.75053187],[241.36,0.82631496],[241.35,4.1432],[241.34,23.776884],[241.33,5.0]],[[241.48,2.0706],[241.49,19.75053187],[241.51,6.2046],[241.53,5.1755],[241.56,51.75053187]]]
["bitfinex","SOLUSD",1732752144747,[[241.46,19.75053187],[241.41,0.82629845],[241.35,24.5016],[241.34,36.156884],[241.31,20.7201]],[[241.54,2.07],[241.55,19.75053187],[241.56,6.2046],[241.58,5.1743],[241.66,5.0]]]
["bitfinex","SOLUSD",1732752144944,[[241.46,19.75053187],[241.41,0.82629845],[241.38,5.0],[241.35,19.5016],[241.34,36.156884]],[[241.54,2.07],[241.55,19.75053187],[241.56,6.2046],[241.58,5.1743],[241.64,5.0]]]
["bitfinex","SOLUSD",1732752145144,[[241.44,19.75053187],[241.36,0.82608148],[241.35,4.1432],[241.34,23.776884],[241.31,5.0]],[[241.53,19.75053187],[241.54,2.07],[241.56,6.2046],[241.6,5.0],[241.66,5.0]]]
["bitfinex","SOLUSD",1732752145452,[[241.42,19.75053187],[241.35,4.1432],[241.34,23.776884],[241.33,0.82626339],[241.31,10.36]],[[241.49,19.75053187],[241.54,2.07],[241.55,5.1749],[241.56,25.95513187],[241.58,10.0]]]
["bitfinex","SOLUSD",1732752145626,[[241.38,19.75053187],[241.34,4.1435],[241.29,5.0],[241.27,10.3616],[241.25,5.0]],[[241.47,19.75053187],[241.54,7.07],[241.55,5.1749],[241.56,25.95513187],[241.58,5.0]]]
["bitfinex","SOLUSD",1732752145824,[[241.38,19.75053187],[241.34,4.1435],[241.3,0.82639586],[241.29,5.0],[241.27,10.3616]],[[241.47,19.75053187],[241.54,7.07],[241.55,5.1749],[241.56,25.95513187],[241.58,5.0]]]
["bitfinex","SOLUSD",1732752146029,[[241.38,19.75053187],[241.34,4.1435],[241.33,0.82639197],[241.27,10.3616],[241.26,5.0]],[[241.47,19.75053187],[241.54,7.07],[241.55,5.1749],[241.56,30.95513187],[241.63,32.0]]]
["bitfinex","SOLUSD",1732752146283,[[241.4,19.75053187],[241.33,0.82639197],[241.3,10.0],[241.22,70.4838359],[241.18,12.38]],[[241.49,19.75053187],[241.51,5.1759],[241.56,25.95513187],[241.57,5.0],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752146453,[[241.4,19.75053187],[241.35,0.82639449],[241.34,4.1435],[241.3,20.3602],[241.22,70.4838359]],[[241.49,19.75053187],[241.5,2.0703],[241.51,5.1759],[241.56,30.95513187],[241.57,5.0]]]
["bitfinex","SOLUSD",1732752146947,[[241.42,19.75053187],[241.35,20.82639449],[241.34,19.5023],[241.32,46.43853187],[241.26,70.0]],[[241.5,2.0703],[241.51,19.75053187],[241.56,6.2046],[241.57,5.1746],[241.61,32.0]]]
["bitfinex","SOLUSD",1732752147156,[[241.35,20.82639449],[241.34,19.5023],[241.32,46.43853187],[241.26,70.0]],[[241.56,6.2046],[241.57,5.1746]]]
["bitfinex","SOLUSD",1732752147157,[[241.44,19.75053187],[241.35,20.82639449],[241.34,19.5023],[241.32,46.43853187],[241.29,20.7213]],[[241.53,19.75053187],[241.55,2.0699],[241.56,6.2046],[241.57,5.1746],[241.62,10.3472]]]
["bitfinex","SOLUSD",1732752147453,[[241.44,19.75053187],[241.37,23.776884],[241.36,0.82607795],[241.35,20.0],[241.34,19.5023]],[[241.53,19.75053187],[241.55,2.0699],[241.56,6.2046],[241.57,5.1746],[241.61,5.0]]]
["bitfinex","SOLUSD",1732752147651,[[241.51,19.75053187],[241.44,19.75053187],[241.39,21.688],[241.38,0.82618919],[241.37,23.776884]],[[241.67,32.0],[241.71,16.47197987],[241.72,16.570328],[241.73,12.94395975],[241.75,25.88791951]]]
["bitfinex","SOLUSD",1732752147851,[[241.51,20.0],[241.45,0.8261229],[241.4,5.0],[241.39,21.688],[241.38,5.0]],[[241.61,19.75053187],[241.67,5.0],[241.68,19.75053187],[241.7,22.5837],[241.72,16.570328]]]
["bitfinex","SOLUSD",1732752148051,[[241.51,39.75053187],[241.44,19.75053187],[241.4,5.8261229],[241.39,21.688],[241.38,5.0]],[[241.61,19.75053187],[241.67,5.0],[241.68,19.75053187],[241.69,32.0],[241.7,22.5837]]]
["bitfinex","SOLUSD",1732752148229,[[241.47,19.75053187],[241.4,0.82600853],[241.39,21.688],[241.38,5.0]],[[241.67,5.0],[241.68,19.75053187],[241.7,22.5837]]]
["bitfinex","SOLUSD",1732752148230,[[241.47,19.75053187],[241.4,0.82600853],[241.39,21.688],[241.38,5.0],[241.37,34.133984]],[[241.55,19.75053187],[241.56,2.0698],[241.6,5.1739],[241.63,5.0],[241.66,5.0]]]
["bitfinex","SOLUSD",1732752148429,[[241.47,19.75053187],[241.4,0.82600853],[241.39,26.688],[241.38,5.0],[241.37,34.133984]],[[241.55,19.75053187],[241.56,2.0698],[241.6,5.1739],[241.61,6.2046],[241.66,16.0428]]]
["bitfinex","SOLUSD",1732752148632,[[241.49,19.75053187],[241.45,4.1416],[241.44,19.75053187],[241.41,10.3558],[241.4,0.82600853]],[[241.57,21.82033187],[241.61,6.2046],[241.64,5.173],[241.66,16.0428],[241.67,32.0]]]
["bitfinex","SOLUSD",1732752148854,[[241.49,19.75053187],[241.45,4.1416],[241.44,19.75053187],[241.42,0.825995],[241.41,15.3558]],[[241.57,2.0698],[241.59,19.75053187],[241.61,6.2046],[241.64,5.173],[241.66,16.0428]]]
["bitfinex","SOLUSD",1732752149357,[[241.49,19.75053187],[241.45,4.96762343],[241.44,19.75053187],[241.41,15.3558],[241.38,5.0]],[[241.57,2.0698],[241.59,19.75053187],[241.61,6.2046],[241.64,5.173],[241.66,16.0428]]]
["bitfinex","SOLUSD",1732752149559,[[241.49,19.75053187],[241.47,4.1411],[241.45,0.82602343],[241.44,19.75053187],[241.41,15.3558]],[[241.6,2.0695],[241.61,6.2046],[241.64,5.173],[241.66,16.0428],[241.69,37.0]]]
["bitfinex","SOLUSD",1732752149729,[[241.49,19.75053187],[241.41,11.18176128],[241.38,5.0],[241.36,5.0],[241.32,89.75053187]],[[241.57,19.75053187],[241.6,2.0695],[241.61,6.2046],[241.66,16.0428],[241.67,10.0]]]
["bitfinex","SOLUSD",1732752149931,[[241.49,19.75053187],[241.41,11.18176128],[241.36,5.0],[241.32,89.75053187]],[[241.57,19.75053187],[241.6,2.0695],[241.61,6.2046],[241.66,16.0428]]]
["bitfinex","SOLUSD",1732752149932,[[241.49,19.75053187],[241.44,4.1416],[241.41,11.18176128],[241.4,5.0],[241.36,5.0]],[[241.57,19.75053187],[241.6,7.2433],[241.61,6.2046],[241.65,10.0],[241.66,48.0428]]]
["bitfinex","SOLUSD",1732752150129,[[241.49,19.75053187],[241.45,4.1415],[241.41,11.18176128],[241.4,5.0],[241.39,26.688]],[[241.57,19.75053187],[241.6,7.2433],[241.61,6.2046],[241.66,16.0428],[241.67,5.0]]]
["bitfinex","SOLUSD",1732752150434,[[241.49,19.75053187],[241.45,4.1415],[241.41,11.18176128],[241.4,5.0],[241.39,21.688]],[[241.57,19.75053187],[241.6,7.2433],[241.61,6.2046],[241.66,16.0428],[241.67,5.0]]]
["bitfinex","SOLUSD",1732752150435,[[241.49,19.75053187],[241.45,4.1415],[241.41,11.18176128],[241.4,5.0],[241.39,21.688]],[[241.57,19.75053187],[241.6,7.2433],[241.61,6.2046],[241.65,5.0],[241.66,16.0428]]]
["bitfinex","SOLUSD",1732752150735,[[241.49,19.75053187],[241.45,4.1415],[241.41,11.18176128],[241.4,5.0],[241.39,21.688]],[[241.57,19.75053187],[241.6,7.2433],[241.61,6.2046],[241.66,16.0428],[241.69,37.0]]]
["bitfinex","SOLUSD",1732752150935,[[241.49,19.75053187],[241.45,4.1415],[241.41,11.18176128],[241.4,5.0],[241.39,21.688]],[[241.57,19.75053187],[241.6,7.2433],[241.61,6.2046],[241.65,5.0],[241.66,16.0428]]]
["bitfinex","SOLUSD",1732752151142,[[241.49,19.75053187],[241.46,4.1413],[241.41,11.18176128],[241.4,5.0],[241.39,26.688]],[[241.56,2.0698],[241.57,19.75053187],[241.6,5.1738],[241.61,6.2046],[241.66,16.0428]]]
["bitfinex","SOLUSD",1732752151349,[[241.49,19.75053187],[241.46,4.1413],[241.44,19.75053187],[241.41,11.18176128],[241.4,5.0]],[[241.56,2.0698],[241.57,19.75053187],[241.6,5.1738],[241.61,6.2046],[241.65,5.0]]]
["bitfinex","SOLUSD",1732752151558,[[241.49,19.75053187],[241.46,4.1413],[241.44,19.75053187],[241.41,11.18176128],[241.4,5.0]],[[241.56,2.0698],[241.57,19.75053187],[241.6,5.1738],[241.61,6.2046],[241.68,56.75053187]]]
["bitfinex","SOLUSD",1732752151734,[[241.49,19.75053187],[241.46,4.1413],[241.45,0.82601805],[241.41,10.3558],[241.4,5.0]],[[241.56,2.0698],[241.59,19.75053187],[241.6,5.1738],[241.61,6.2046],[241.68,56.75053187]]]
["bitfinex","SOLUSD",1732752151934,[[241.49,19.75053187],[241.42,0.82601103],[241.41,10.3558],[241.4,5.0],[241.39,21.688]],[[241.56,2.0698],[241.59,19.75053187],[241.6,5.1738],[241.61,6.2046],[241.68,56.75053187]]]
["bitfinex","SOLUSD",1732752152132,[[241.49,19.75053187],[241.42,0.82601103],[241.41,10.3558],[241.4,5.0],[241.39,21.688]],[[241.56,2.0698],[241.57,19.75053187],[241.6,5.1738],[241.61,6.2046],[241.66,16.0428]]]
["bitfinex","SOLUSD",1732752152330,[[241.49,19.75053187],[241.45,4.1415],[241.42,0.82601103],[241.41,10.3558],[241.4,5.0]],[[241.56,2.0698],[241.57,19.75053187],[241.6,5.1738],[241.61,6.2046],[241.66,16.0428]]]
["bitfinex","SOLUSD",1732752152531,[[241.55,19.75053187],[241.54,23.776884],[241.47,20.0],[241.46,0.82604833],[241.45,5.0]],[[241.63,19.75053187],[241.66,6.6067],[241.74,52.7608],[241.76,15.341],[241.8,26.22251174]]]
["bitfinex","SOLUSD",1732752152775,[[241.62,19.75053187],[241.56,19.75053187],[241.51,5.0],[241.5,0.82604833],[241.49,5.0]],[[241.67,2.069],[241.69,19.75053187],[241.72,5.1713],[241.73,6.6067],[241.74,15.7608]]]
["bitfinex","SOLUSD",1732752152951,[[241.62,19.75053187],[241.56,19.75053187],[241.54,22.85011409],[241.53,5.0],[241.49,5.0]],[[241.67,2.069],[241.69,19.75053187],[241.72,5.1713],[241.73,6.6067],[241.76,15.341]]]
["bitfinex","SOLUSD",1732752153250,[[241.62,19.75053187],[241.57,4.1394],[241.56,20.57617737],[241.54,22.0243],[241.53,5.0]],[[241.7,2.0686],[241.71,19.75053187],[241.72,5.1713],[241.73,6.6067],[241.76,15.341]]]
["bitfinex","SOLUSD",1732752153780,[[241.64,19.75053187],[241.6,4.1389],[241.58,0.82564257],[241.56,19.75053187],[241.54,22.0243]],[[241.7,2.0686],[241.73,26.35723187],[241.76,5.1704],[241.83,42.0],[241.9,6.47197987]]]
["bitfinex","SOLUSD",1732752154057,[[241.64,19.75053187],[241.6,4.1389],[241.58,0.82564257],[241.56,19.75053187],[241.54,22.0243]],[[241.7,2.0686],[241.73,26.35723187],[241.76,5.1704],[241.82,47.7608],[241.83,5.0]]]
["bitfinex","SOLUSD",1732752154243,[[241.64,19.75053187],[241.6,4.1389],[241.58,0.82564257],[241.56,19.75053187],[241.54,27.0243]],[[241.7,2.0686],[241.73,19.75053187],[241.76,5.1704],[241.79,6.6067],[241.82,47.7608]]]
["bitfinex","SOLUSD",1732752154444,[[241.67,23.776884],[241.66,19.75053187],[241.61,4.1388],[241.6,0.82549399],[241.57,5.0]],[[241.75,19.75053187],[241.78,2.0679],[241.79,6.6067],[241.8,5.1695],[241.82,47.7608]]]
["bitfinex","SOLUSD",1732752154751,[[241.68,19.75053187],[241.61,4.1388],[241.6,0.82549399],[241.57,5.0],[241.47,20.15484126]],[[241.77,19.75053187],[241.78,2.0679],[241.79,6.6067],[241.8,5.1695],[241.82,15.7608]]]
["bitfinex","SOLUSD",1732752155057,[[241.68,19.75053187],[241.62,0.82538586],[241.57,5.0],[241.44,40.02593314],[241.39,38.37728665]],[[241.76,2.0681],[241.77,19.75053187],[241.79,6.6067],[241.8,5.1695],[241.82,15.7608]]]
["bitfinex","SOLUSD",1732752155255,[[241.69,23.776884],[241.68,19.75053187],[241.62,0.82538586],[241.59,5.0],[241.58,5.0]],[[241.76,2.0681],[241.77,19.75053187],[241.79,6.6067],[241.8,5.1695],[241.82,15.7608]]]
["bitfinex","SOLUSD",1732752155450,[[241.69,23.776884],[241.68,19.75053187],[241.62,0.82538586],[241.59,5.0],[241.56,24.75053187]],[[241.76,2.0681],[241.77,19.75053187],[241.79,6.6067],[241.8,5.1695],[241.82,15.7608]]]
["bitfinex","SOLUSD",1732752155653,[[241.69,23.776884],[241.68,19.75053187],[241.62,0.82538586],[241.59,5.0],[241.56,19.75053187]],[[241.76,2.0681],[241.77,19.75053187],[241.79,6.6067],[241.8,5.1695],[241.82,15.7608]]]
["bitfinex","SOLUSD",1732752155860,[[241.69,23.776884],[241.68,19.75053187],[241.59,5.0],[241.58,5.0],[241.57,0.82539914]],[[241.76,2.0681],[241.77,19.75053187],[241.79,6.6067],[241.8,5.1695],[241.82,15.7608]]]
["bitfinex","SOLUSD",1732752156032,[[241.69,23.776884],[241.68,19.75053187],[241.64,4.1383],[241.6,0.82536072],[241.59,5.0]],[[241.76,2.0681],[241.77,19.75053187],[241.79,6.6067],[241.8,5.1695],[241.82,15.7608]]]
["bitfinex","SOLUSD",1732752156857,[[241.69,23.776884],[241.68,19.75053187],[241.66,4.1379],[241.62,5.0],[241.6,5.82536072]],[[241.76,2.0681],[241.77,19.75053187],[241.8,5.1695],[241.89,20.7608],[241.9,37.0]]]
["bitfinex","SOLUSD",1732752157052,[[241.75,19.75053187],[241.74,20.0],[241.69,39.726584],[241.68,19.75053187],[241.64,5.0]],[[241.85,11.7753],[241.89,15.7608],[241.91,32.0],[241.92,5.0],[241.94,5.0]]]
["bitfinex","SOLUSD",1732752157247,[[241.78,19.75053187],[241.76,23.776884],[241.74,20.0],[241.71,6.0746],[241.7,0.82525658]],[[241.84,2.0674],[241.88,19.75053187],[241.9,5.1674],[241.92,6.6067],[241.95,5.0]]]
["bitfinex","SOLUSD",1732752157559,[[241.73,23.776884],[241.71,6.0746],[241.7,19.75053187],[241.66,4.138],[241.62,10.3464]],[[241.79,19.75053187],[241.84,7.2361],[241.9,5.0],[241.91,37.0],[241.92,26.35723187]]]
["bitfinex","SOLUSD",1732752157741,[[241.73,23.776884],[241.7,19.75053187],[241.65,6.0746],[241.63,0.82526955],[241.62,15.3464]],[[241.79,19.75053187],[241.84,7.2361],[241.9,5.0],[241.91,37.0],[241.92,26.35723187]]]
["bitfinex","SOLUSD",1732752157944,[[241.74,19.75053187],[241.71,23.776884],[241.7,4.1373],[241.65,11.0746],[241.63,0.82526955]],[[241.81,19.75053187],[241.84,7.2361],[241.92,31.35723187],[241.95,37.0],[242.05,6.47197987]]]
["bitfinex","SOLUSD",1732752158258,[[241.75,23.776884],[241.74,19.75053187],[241.7,4.1373],[241.68,19.75053187],[241.67,5.0]],[[241.83,19.75053187],[241.84,7.2361],[241.92,31.35723187],[241.95,37.0],[242.07,6.47197987]]]
["bitfinex","SOLUSD",1732752158460,[[241.75,20.0],[241.72,19.75053187],[241.59,5.0],[241.49,20.24441298],[241.46,45.58485777]],[[241.81,19.75053187],[241.84,7.2361],[241.89,5.0],[241.92,26.35723187],[241.94,5.0]]]
["bitfinex","SOLUSD",1732752158671,[[241.7,19.75053187],[241.64,4.1383],[241.63,0.82524186],[241.58,10.0],[241.57,10.3485]],[[241.79,19.75053187],[241.84,7.2361],[241.87,5.0],[241.88,10.3358],[241.89,5.0]]]
["bitfinex","SOLUSD",1732752158965,[[241.61,35.70023187],[241.59,6.0746],[241.58,4.1393],[241.56,5.0],[241.52,10.3507]],[[241.71,19.75053187],[241.8,19.75053187],[241.81,5.0],[241.83,37.0],[241.84,7.2361]]]
["bitfinex","SOLUSD",1732752159134,[[241.61,15.9497],[241.59,25.82513187],[241.53,0.8255653],[241.48,10.0]],[[241.8,19.75053187],[241.81,5.0]]]
["bitfinex","SOLUSD",1732752159135,[[241.61,15.9497],[241.59,25.82513187],[241.53,0.8255653],[241.48,10.0],[241.45,20.7082]],[[241.68,2.0688],[241.69,19.75053187],[241.73,5.1711],[241.77,5.0],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752159335,[[241.61,15.9497],[241.59,25.82513187],[241.55,4.1398],[241.53,0.8255653],[241.48,10.0]],[[241.67,19.75053187],[241.68,2.0688],[241.73,5.1711],[241.77,11.6067],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752159534,[[241.61,15.9497],[241.59,25.82513187],[241.53,0.8255653],[241.5,5.0],[241.49,5.0]],[[241.67,19.75053187],[241.68,2.0688],[241.73,5.1711],[241.77,11.6067],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752159838,[[241.61,15.9497],[241.59,25.82513187],[241.57,4.1395],[241.53,0.8255653],[241.5,15.3516]],[[241.67,19.75053187],[241.68,2.0688],[241.73,5.1711],[241.77,16.9474],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752160032,[[241.61,15.9497],[241.59,25.82513187],[241.57,4.1395],[241.53,0.8255653],[241.5,15.3516]],[[241.68,2.0688],[241.69,19.75053187],[241.73,5.1711],[241.77,16.9474],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752160250,[[241.61,15.9497],[241.59,25.82513187],[241.57,4.1395],[241.51,0.82560973],[241.5,15.3516]],[[241.68,2.0688],[241.69,19.75053187],[241.73,5.1711],[241.77,16.9474],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752160446,[[241.61,15.9497],[241.59,25.82513187],[241.57,4.1395],[241.51,0.82560973],[241.5,15.3516]],[[241.68,2.0688],[241.69,19.75053187],[241.73,5.1711],[241.77,16.9474],[241.79,37.0]]]
["bitfinex","SOLUSD",1732752160652,[[241.61,15.9497],[241.59,25.82513187],[241.57,4.1395],[241.51,0.82560973],[241.5,20.3516]],[[241.68,2.0688],[241.69,19.75053187],[241.73,5.1711],[241.77,16.9474],[241.79,37.0]]]
["bitfinex","SOLUSD",1732752160960,[[241.6,20.0],[241.57,19.75053187],[241.54,15.9497],[241.53,6.0746],[241.51,0.82560973]],[[241.65,19.75053187],[241.68,2.0688],[241.74,5.0],[241.77,16.9474],[241.78,5.0]]]
["bitfinex","SOLUSD",1732752161159,[[241.54,15.9497],[241.53,19.75053187],[241.48,0.82574519],[241.44,24.75053187],[241.41,5.0]],[[241.61,19.75053187],[241.64,2.0691],[241.68,19.75053187],[241.69,5.0],[241.72,32.0]]]
["bitfinex","SOLUSD",1732752161361,[[241.53,19.75053187],[241.48,0.82574519],[241.44,24.75053187],[241.41,5.0]],[[241.61,19.75053187],[241.64,2.0691],[241.68,19.75053187],[241.69,5.0],[241.72,32.0]]]
["bitfinex","SOLUSD",1732752161362,[[241.47,35.70023187],[241.46,6.0746],[241.42,5.0],[241.41,0.82588176],[241.4,10.3561]],[[241.57,19.75053187],[241.64,2.0691],[241.68,24.75053187],[241.69,5.0],[241.72,32.0]]]
["bitfinex","SOLUSD",1732752161659,[[241.47,35.70023187],[241.46,6.0746],[241.37,10.0],[241.3,70.0],[241.26,25.67755279]],[[241.55,19.75053187],[241.61,20.0],[241.64,12.242],[241.67,32.0],[241.68,24.75053187]]]
["bitfinex","SOLUSD",1732752161845,[[241.47,35.70023187],[241.46,6.0746],[241.37,10.0],[241.3,70.0],[241.26,25.67755279]],[[241.55,19.75053187],[241.64,12.242],[241.67,32.0],[241.68,24.75053187]]]
["bitfinex","SOLUSD",1732752161846,[[241.47,35.70023187],[241.46,6.0746],[241.42,4.142],[241.39,5.0],[241.37,5.0]],[[241.55,19.75053187],[241.64,17.5879],[241.66,5.0],[241.67,32.0],[241.68,24.75053187]]]
["bitfinex","SOLUSD",1732752162044,[[241.47,35.70023187],[241.46,6.0746],[241.42,4.142],[241.39,5.0],[241.38,0.82608454]],[[241.55,19.75053187],[241.64,17.5879],[241.66,5.0],[241.67,32.0],[241.68,24.75053187]]]
["bitfinex","SOLUSD",1732752162446,[[241.47,35.70023187],[241.46,6.0746],[241.41,5.0],[241.38,0.82608454],[241.34,70.0]],[[241.57,19.75053187],[241.64,7.242],[241.67,32.0],[241.68,24.75053187],[241.7,5.0]]]
["bitfinex","SOLUSD",1732752162657,[[241.49,19.75053187],[241.47,15.9497],[241.46,6.0746],[241.42,5.0],[241.39,5.0]],[[241.57,19.75053187],[241.64,7.242],[241.66,5.0],[241.68,19.75053187],[241.69,32.0]]]
["bitfinex","SOLUSD",1732752162957,[[241.49,19.75053187],[241.47,15.9497],[241.46,6.0746],[241.42,5.0],[241.39,5.0]],[[241.57,19.75053187],[241.64,7.242],[241.66,5.0],[241.67,32.0],[241.68,19.75053187]]]
["bitfinex","SOLUSD",1732752163148,[[241.49,19.75053187],[241.47,15.9497],[241.46,6.0746],[241.42,5.0],[241.39,5.0]],[[241.57,19.75053187],[241.64,7.242],[241.67,32.0],[241.68,24.75053187],[241.77,18.62134351]]]
["bitfinex","SOLUSD",1732752163545,[[241.5,20.0],[241.47,35.70023187],[241.46,6.0746],[241.43,4.1418],[241.38,16.18278454]],[[241.56,2.0698],[241.57,19.75053187],[241.61,5.1738],[241.66,5.0],[241.67,37.0]]]
["bitfinex","SOLUSD",1732752163750,[[241.5,20.0],[241.47,35.70023187],[241.46,6.0746],[241.39,5.0],[241.38,16.18278454]],[[241.56,2.0698],[241.57,19.75053187],[241.61,5.1738],[241.66,5.0],[241.67,32.0]]]
["bitfinex","SOLUSD",1732752163942,[[241.5,20.0],[241.49,19.75053187],[241.47,15.9497],[241.46,6.0746],[241.42,5.0]],[[241.56,2.0698],[241.57,19.75053187],[241.61,5.1738],[241.67,32.0]]]
["bitfinex","SOLUSD",1732752163943,[[241.5,20.0],[241.49,19.75053187],[241.47,15.9497],[241.46,6.0746],[241.42,5.0]],[[241.56,2.0698],[241.57,19.75053187],[241.61,5.1738],[241.67,32.0],[241.68,24.75053187]]]
["bitfinex","SOLUSD",1732752164138,[[241.5,20.0],[241.49,19.75053187],[241.47,15.9497],[241.46,6.0746],[241.45,4.1415]],[[241.56,2.0698],[241.57,19.75053187],[241.61,5.1738],[241.67,32.0],[241.68,19.75053187]]]
["bitfinex","SOLUSD",1732752164338,[[241.47,35.70023187],[241.36,5.0],[241.23,227.36299863],[241.06,96.76891285],[219.22,69.39759375]],[[241.55,19.75053187],[241.56,2.0698],[241.64,5.0],[241.65,5.0],[241.66,32.0]]]
["bitfinex","SOLUSD",1732752164559,[[241.43,19.75053187],[241.39,22.0243],[241.34,5.0],[241.33,11.18519622],[241.32,19.75053187]],[[241.51,19.75053187],[241.56,2.0698],[241.62,5.0],[241.63,37.0],[241.64,10.346]]]
["bitfinex","SOLUSD",1732752164741,[[241.4,19.75053187],[241.39,22.0243],[241.36,4.143],[241.34,5.0],[241.33,0.82609622]],[[241.49,19.75053187],[241.56,26.99493187],[241.6,5.0],[241.61,6.6067],[241.62,5.0]]]
["bitfinex","SOLUSD",1732752164941,[[241.4,19.75053187],[241.39,22.0243],[241.37,4.1429],[241.33,0.82609622],[241.32,29.75053187]],[[241.49,19.75053187],[241.56,26.99493187],[241.59,10.0],[241.6,32.0],[241.61,6.6067]]]
["bitfinex","SOLUSD",1732752165146,[[241.4,19.75053187],[241.39,22.0243],[241.37,4.1429],[241.33,5.82609622],[241.32,19.75053187]],[[241.49,19.75053187],[241.56,26.99493187],[241.59,10.0],[241.61,6.6067],[241.63,64.337564]]]
["bitfinex","SOLUSD",1732752165564,[[241.39,15.9497],[241.36,19.75053187],[241.31,6.0746],[241.25,5.0],[241.23,6.63859992]],[[241.45,19.75053187],[241.48,2.0705],[241.52,5.1756],[241.55,5.0],[241.56,56.75053187]]]
["bitfinex","SOLUSD",1732752165769,[[241.34,19.75053187],[241.31,26.1682],[241.29,0.82644412],[241.28,5.0],[241.23,15.3631]],[[241.43,19.75053187],[241.48,7.2469],[241.54,5.0],[241.55,5.0],[241.56,56.75053187]]]
["bitfinex","SOLUSD",1732752165770,[[241.34,19.75053187],[241.31,26.1682],[241.29,0.82644412],[241.28,5.0],[241.23,15.3631]],[[241.43,19.75053187],[241.48,7.2469],[241.54,5.0],[241.55,5.0],[241.56,51.75053187]]]
["bitfinex","SOLUSD",1732752165975,[[241.3,19.75053187],[241.24,11.04620816],[241.18,20.3654],[241.12,25.58485777],[241.11,86.589126]],[[241.39,19.75053187],[241.44,19.75053187],[241.47,5.0],[241.48,7.2469],[241.49,5.0]]]
["bitfinex","SOLUSD",1732752166262,[[241.24,19.75053187],[241.22,16.4335359],[241.2,4.1458],[241.14,5.0],[241.13,16.19442591]],[[241.33,19.75053187],[241.44,24.75053187],[241.45,5.0],[241.46,32.0],[241.48,7.2469]]]
["bitfinex","SOLUSD",1732752166471,[[241.24,19.75053187],[241.22,16.4335359],[241.18,4.1462],[241.16,6.0746],[241.15,0.82683337]],[[241.33,19.75053187],[241.41,5.0],[241.43,38.6067],[241.44,24.75053187],[241.48,7.2469]]]
["bitfinex","SOLUSD",1732752166645,[[241.22,36.18406777],[241.18,4.1462],[241.17,5.0],[241.16,6.0746],[241.15,0.82683337]],[[241.31,19.75053187],[241.41,5.0],[241.43,38.6067],[241.44,24.75053187],[241.48,7.2469]]]
["bitfinex","SOLUSD",1732752166843,[[241.26,19.84322689],[241.22,16.4335359],[241.2,19.75053187],[241.17,5.82693809],[241.16,6.0746]],[[241.35,19.75053187],[241.43,38.6067],[241.44,19.75053187],[241.47,10.0],[241.48,17.5997]]]
["bitfinex","SOLUSD",1732752167042,[[241.26,19.84322689],[241.22,17.26034675],[241.2,19.75053187],[241.17,15.366],[241.16,6.0746]],[[241.35,19.75053187],[241.43,16.6067],[241.44,19.75053187],[241.48,17.5997],[241.55,32.0]]]
["bitfinex","SOLUSD",1732752167255,[[241.26,19.84322689],[241.22,16.4335359],[241.18,0.82681085],[241.17,5.0],[241.16,6.0746]],[[241.43,16.6067],[241.44,19.75053187],[241.48,17.5997],[241.55,32.0]]]
["bitfinex","SOLUSD",1732752167256,[[241.26,19.84322689],[241.22,16.4335359],[241.18,0.82681085],[241.17,5.0],[241.16,6.0746]],[[241.33,19.75053187],[241.43,16.6067],[241.44,19.75053187],[241.48,17.5997],[241.55,32.0]]]
["bitfinex","SOLUSD",1732752167453,[[241.26,19.84322689],[241.22,16.4335359],[241.18,0.82681085],[241.17,5.0],[241.16,6.0746]],[[241.33,19.75053187],[241.43,16.6067],[241.44,19.75053187],[241.48,42.3528],[241.68,12.94395975]]]
["bitfinex","SOLUSD",1732752167654,[[241.26,19.84322689],[241.22,16.4335359],[241.2,23.89633187],[241.18,0.82681085],[241.17,5.0]],[[241.32,2.0719],[241.33,19.75053187],[241.39,5.1784],[241.43,16.6067],[241.44,19.75053187]]]
["bitfinex","SOLUSD",1732752167950,[[241.26,19.84322689],[241.22,16.4335359],[241.2,23.89633187],[241.18,0.82681085],[241.13,5.0]],[[241.32,2.0719],[241.33,19.75053187],[241.39,5.1784],[241.43,48.6067],[241.44,19.75053187]]]
["bitfinex","SOLUSD",1732752168143,[[241.26,32.2357937],[241.22,16.4335359],[241.2,36.28889868],[241.17,0.82687545],[241.14,5.0]],[[241.32,2.0719],[241.34,32.14309868],[241.39,5.1784],[241.43,43.6067],[241.44,32.14309868]]]
["bitfinex","SOLUSD",1732752168362,[[241.26,32.2357937],[241.22,16.4335359],[241.2,4.1458],[241.18,5.0],[241.17,0.82687545]],[[241.32,2.0719],[241.34,32.14309868],[241.39,5.1784],[241.43,43.6067],[241.44,32.14309868]]]
["bitfinex","SOLUSD",1732752168363,[[241.26,32.2357937],[241.22,16.4335359],[241.2,4.1458],[241.18,5.0],[241.17,0.82687545]],[[241.32,2.0719],[241.34,32.14309868],[241.39,5.1784],[241.43,16.6067],[241.44,32.14309868]]]
["bitfinex","SOLUSD",1732752168663,[[241.26,32.2357937],[241.22,16.4335359],[241.2,4.1458],[241.18,5.0],[241.17,0.82687545]],[[241.32,2.0719],[241.34,32.14309868],[241.39,5.1784],[241.43,11.6067],[241.44,64.14309868]]]
["bitfinex","SOLUSD",1732752168862,[[241.26,32.2357937],[241.22,16.4335359],[241.2,4.1458],[241.18,5.0],[241.17,0.82687545]],[[241.32,2.0719],[241.34,32.14309868],[241.39,5.1784],[241.42,5.0],[241.43,11.6067]]]
["bitfinex","SOLUSD",1732752169048,[[241.26,32.14309868],[241.22,16.4335359],[241.2,4.1458],[241.18,5.0],[241.17,0.82687545]],[[241.32,1.97920498],[241.34,32.14309868],[241.39,5.1784],[241.43,43.6067],[241.44,37.14309868]]]
["bitfinex","SOLUSD",1732752169572,[[241.26,32.14309868],[241.22,16.4335359],[241.2,4.1458],[241.18,5.0],[241.17,0.82687545]],[[241.32,1.97920498],[241.34,32.14309868],[241.39,5.1784],[241.42,5.0],[241.43,38.6067]]]
["bitfinex","SOLUSD",1732752169772,[[241.26,32.14309868],[241.22,16.4335359],[241.17,0.82687545],[241.13,5.0],[241.12,15.3681]],[[241.32,1.97920498],[241.34,32.14309868],[241.39,5.1784],[241.42,5.0],[241.43,38.6067]]]
["bitfinex","SOLUSD",1732752169946,[[241.26,32.14309868],[241.22,16.4335359],[241.21,4.1457],[241.14,5.82690868],[241.13,5.0]],[[241.32,1.97920498],[241.34,32.14309868],[241.39,5.1784],[241.42,32.0],[241.43,6.6067]]]
["bitfinex","SOLUSD",1732752170149,[[241.3,32.14309868],[241.29,23.776884],[241.27,23.776884],[241.22,17.26041836],[241.2,32.14309868]],[[241.42,32.0],[241.43,6.6067],[241.44,37.32039868],[241.48,20.3528],[241.61,20.03982498]]]
["bitfinex","SOLUSD",1732752170449,[[241.31,23.776884],[241.3,32.14309868],[241.26,4.1448],[241.23,0.82670108],[241.22,21.4335359]],[[241.38,32.14309868],[241.41,2.0711],[241.43,6.6067],[241.44,5.1773],[241.48,20.3528]]]
["bitfinex","SOLUSD",1732752170653,[[241.31,23.776884],[241.3,32.14309868],[241.26,4.1448],[241.23,0.82670108],[241.22,21.4335359]],[[241.38,32.14309868],[241.41,2.0711],[241.43,6.6067],[241.44,5.1773],[241.48,15.3528]]]
["bitfinex","SOLUSD",1732752170861,[[241.31,23.776884],[241.3,32.14309868],[241.26,4.1448],[241.23,0.82670108],[241.22,21.4335359]],[[241.38,32.14309868],[241.41,2.0711],[241.43,6.6067],[241.44,5.1773],[241.48,20.3528]]]
["bitfinex","SOLUSD",1732752171168,[[241.3,32.14309868],[241.26,4.1448],[241.23,0.82670108],[241.22,21.4335359],[241.04,21.70012887]],[[241.38,32.14309868],[241.41,2.0711],[241.43,6.6067],[241.44,5.1773],[241.48,20.3528]]]
["bitfinex","SOLUSD",1732752171356,[[241.31,23.776884],[241.3,32.14309868],[241.29,4.1442],[241.26,0.82668944],[241.23,5.0]],[[241.38,32.14309868],[241.4,2.0712],[241.44,5.1773],[241.5,21.6277],[241.52,5.0]]]
["bitfinex","SOLUSD",1732752171566,[[241.33,23.776884],[241.32,32.14309868],[241.31,23.776884],[241.29,4.1442],[241.26,0.82668944]],[[241.4,2.0712],[241.41,32.14309868],[241.44,5.1773],[241.5,21.6277],[241.51,32.0]]]
["bitfinex","SOLUSD",1732752171776,[[241.33,23.776884],[241.32,32.14309868],[241.29,4.1442],[241.26,0.82668944],[241.02,82.6]],[[241.4,2.0712],[241.41,32.14309868],[241.44,5.1773],[241.5,21.6277],[241.51,32.0]]]
["bitfinex","SOLUSD",1732752171950,[[241.34,32.14309868],[241.31,23.776884],[241.3,4.1441],[241.26,0.82668944],[241.24,5.0]],[[241.41,32.14309868],[241.42,2.0711],[241.49,5.1763],[241.5,21.6277],[241.51,32.0]]]
["bitfinex","SOLUSD",1732752172144,[[241.35,23.776884],[241.34,32.14309868],[241.3,4.1441],[241.26,5.82668944],[241.25,15.3625]],[[241.43,32.14309868],[241.44,2.0709],[241.49,5.1763],[241.5,16.6277],[241.53,32.0]]]
["bitfinex","SOLUSD",1732752172350,[[241.3,32.14309868],[241.26,0.82668944],[241.19,5.0],[241.18,5.0],[241.16,6.0746]],[[241.39,32.14309868],[241.44,34.21399868],[241.49,5.0],[241.5,21.6277],[241.53,32.0]]]
["bitfinex","SOLUSD",1732752172545,[[241.3,32.14309868],[241.26,4.1448],[241.23,5.82663356],[241.2,42.50759868],[241.19,5.0]],[[241.37,32.14309868],[241.44,39.39119868],[241.47,5.0],[241.49,37.0],[241.5,16.6277]]]
["bitfinex","SOLUSD",1732752172955,[[241.3,32.14309868],[241.26,4.1448],[241.23,0.82663356],[241.22,21.4335359],[241.2,42.50759868]],[[241.37,32.14309868],[241.44,39.39119868],[241.47,5.0],[241.49,37.0],[241.5,16.6277]]]
["bitfinex","SOLUSD",1732752173154,[[241.3,32.14309868],[241.23,0.82663356],[241.22,16.4335359],[241.2,32.14309868],[241.16,16.0746]],[[241.37,32.14309868],[241.44,39.39119868],[241.45,5.0],[241.49,37.0],[241.5,16.6277]]]
["bitfinex","SOLUSD",1732752173368,[[241.28,32.14309868],[241.22,16.4335359],[241.21,0.82670424],[241.2,32.14309868],[241.16,16.0746]],[[241.37,32.14309868],[241.44,39.39119868],[241.45,10.0],[241.49,32.0],[241.5,16.6277]]]
["bitfinex","SOLUSD",1732752173560,[[241.3,32.14309868],[241.23,4.9722072],[241.22,21.4335359],[241.2,37.14309868],[241.19,10.365]],[[241.39,32.14309868],[241.43,2.0709],[241.44,5.1772],[241.48,32.0],[241.49,10.0]]]
["bitfinex","SOLUSD",1732752173762,[[241.32,32.14309868],[241.23,4.9722072],[241.22,21.4335359],[241.2,37.14309868],[241.19,10.365]],[[241.39,32.14309868],[241.43,2.0709],[241.44,5.1772],[241.47,5.0],[241.49,32.0]]]
["bitfinex","SOLUSD",1732752173969,[[241.34,32.14309868],[241.24,10.0],[241.23,15.3357072],[241.22,16.4335359],[241.2,32.14309868]],[[241.41,32.14309868],[241.43,2.0709],[241.49,37.1763],[241.54,5.0],[241.62,1.7124284]]]
["bitfinex","SOLUSD",1732752174265,[[241.34,32.14309868],[241.25,0.82655146],[241.24,5.0],[241.23,14.5089],[241.22,16.4335359]],[[241.41,32.14309868],[241.43,2.0709],[241.49,37.1763],[241.54,5.0],[241.62,1.7124284]]]
["bitfinex","SOLUSD",1732752174266,[[241.34,32.14309868],[241.25,0.82655146],[241.24,5.0],[241.23,14.5089],[241.22,21.4335359]],[[241.41,32.14309868],[241.43,2.0709],[241.49,37.1763],[241.54,5.0],[241.62,1.7124284]]]
["bitfinex","SOLUSD",1732752174451,[[241.32,32.14309868],[241.27,20.0],[241.25,0.82655146],[241.24,5.0],[241.23,14.5089]],[[241.41,32.14309868],[241.43,2.0709],[241.49,32.0],[241.54,5.0],[241.62,1.7124284]]]
["bitfinex","SOLUSD",1732752174654,[[241.33,23.776884],[241.32,32.14309868],[241.27,20.8266169],[241.24,5.0],[241.23,19.5089]],[[241.41,32.14309868],[241.43,2.0709],[241.45,5.1771],[241.49,32.0],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752175073,[[241.33,23.776884],[241.32,32.14309868],[241.27,20.8266169],[241.24,5.0],[241.23,19.5089]],[[241.41,32.14309868],[241.43,2.0709],[241.45,5.1771],[241.49,32.0],[241.56,37.14309868]]]
["bitfinex","SOLUSD",1732752175463,[[241.33,23.776884],[241.32,32.14309868],[241.27,20.8266169],[241.24,5.0],[241.23,19.5089]],[[241.41,32.14309868],[241.43,2.0709],[241.45,5.1771],[241.49,32.0],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752175669,[[241.33,23.776884],[241.32,32.14309868],[241.29,4.1443],[241.28,0.82656893],[241.27,20.0]],[[241.4,2.0712],[241.41,32.14309868],[241.45,5.1771],[241.49,32.0],[241.52,5.0]]]
["bitfinex","SOLUSD",1732752175971,[[241.33,23.776884],[241.32,32.14309868],[241.29,4.1443],[241.28,0.82656893],[241.27,20.0]],[[241.4,2.0712],[241.41,32.14309868],[241.45,5.1771],[241.52,37.0],[241.79,38.83187927]]]
["bitfinex","SOLUSD",1732752176380,[[241.33,23.776884],[241.32,32.14309868],[241.29,4.1443],[241.28,0.82656893],[241.27,20.0]],[[241.4,2.0712],[241.41,32.14309868],[241.45,5.1771],[241.52,37.0],[241.73,89.47197987]]]
["bitfinex","SOLUSD",1732752176765,[[241.33,23.776884],[241.32,32.14309868],[241.29,4.1443],[241.28,0.82656893],[241.27,20.0]],[[241.4,2.0712],[241.41,32.14309868],[241.45,5.1771],[241.52,37.0],[241.72,6.47197987]]]
["bitfinex","SOLUSD",1732752176959,[[241.33,23.776884],[241.32,32.14309868],[241.29,4.1443],[241.28,0.82656893],[241.27,20.0]],[[241.4,2.0712],[241.41,32.14309868],[241.45,5.1771],[241.52,5.0],[241.55,32.0]]]
["bitfinex","SOLUSD",1732752177585,[[241.28,32.14309868],[241.27,20.0],[241.25,4.1449],[241.2,32.14309868],[241.19,10.3652]],[[241.37,32.14309868],[241.4,2.0712],[241.42,5.1779],[241.44,32.14309868],[241.47,5.0]]]
["bitfinex","SOLUSD",1732752177882,[[241.28,32.14309868],[241.25,4.1449],[241.21,0.82674889],[241.2,32.14309868],[241.19,10.3652]],[[241.37,32.14309868],[241.4,2.0712],[241.42,5.1779],[241.44,32.14309868],[241.47,5.0]]]
["bitfinex","SOLUSD",1732752178059,[[241.26,32.14309868],[241.23,4.1453],[241.21,0.82674889],[241.19,10.3652],[241.18,5.0]],[[241.35,32.14309868],[241.4,7.2493],[241.44,37.14309868],[241.45,5.0],[241.51,10.3517]]]
["bitfinex","SOLUSD",1732752178257,[[241.26,32.14309868],[241.23,4.1453],[241.21,0.82674889],[241.19,10.3652]],[[241.35,32.14309868],[241.4,7.2493],[241.44,37.14309868],[241.45,5.0],[241.51,10.3517]]]
["bitfinex","SOLUSD",1732752178258,[[241.26,32.14309868],[241.23,4.1453],[241.21,0.82674889],[241.2,37.14309868],[241.19,10.3652]],[[241.35,32.14309868],[241.4,7.2493],[241.44,32.14309868],[241.45,5.0],[241.46,5.0]]]
["bitfinex","SOLUSD",1732752178463,[[241.26,32.14309868],[241.23,4.1453],[241.21,0.82674889],[241.2,37.14309868],[241.19,10.3652]],[[241.35,32.14309868],[241.4,7.2493],[241.44,37.14309868],[241.45,5.0],[241.63,28.996764]]]
["bitfinex","SOLUSD",1732752178671,[[241.26,32.14309868],[241.21,4.1456],[241.16,6.0746],[241.15,5.0],[241.14,15.3669]],[[241.33,32.14309868],[241.4,7.2493],[241.44,47.49799868],[241.45,5.0],[241.48,16.1346]]]
["bitfinex","SOLUSD",1732752178877,[[241.21,4.1456],[241.16,6.0746],[241.15,5.0],[241.14,15.3669]],[[241.33,32.14309868],[241.4,7.2493],[241.44,47.49799868],[241.45,5.0],[241.48,16.1346]]]
["bitfinex","SOLUSD",1732752178878,[[241.24,32.14309868],[241.21,4.1456],[241.17,0.82686735],[241.16,6.0746],[241.15,5.0]],[[241.33,32.14309868],[241.4,7.2493],[241.42,5.0],[241.43,5.0],[241.44,74.49799868]]]
["bitfinex","SOLUSD",1732752179061,[[241.24,32.14309868],[241.21,4.1456],[241.17,0.82686735],[241.16,6.0746],[241.15,5.0]],[[241.33,32.14309868],[241.4,7.2493],[241.42,5.0],[241.43,37.0],[241.44,42.49799868]]]
["bitfinex","SOLUSD",1732752179465,[[241.24,32.14309868],[241.21,4.1456],[241.17,0.82686735],[241.16,6.0746],[241.15,5.0]],[[241.33,32.14309868],[241.4,7.2493],[241.42,5.0],[241.43,32.0],[241.44,42.49799868]]]
["bitfinex","SOLUSD",1732752179665,[[241.24,32.14309868],[241.21,4.1456],[241.17,0.82686735],[241.16,6.0746],[241.15,5.0]],[[241.32,2.0719],[241.33,32.14309868],[241.4,5.1781],[241.42,5.0],[241.43,37.0]]]
["bitfinex","SOLUSD",1732752179958,[[241.17,0.82686735],[241.16,6.0746],[241.15,5.0]],[[241.32,2.0719],[241.33,32.14309868],[241.4,5.1781],[241.42,5.0],[241.43,37.0]]]
["bitfinex","SOLUSD",1732752179959,[[241.26,32.14309868],[241.22,20.5790359],[241.2,32.14309868],[241.17,0.82686735],[241.16,6.0746]],[[241.32,2.0719],[241.33,32.14309868],[241.4,5.1781],[241.42,5.0],[241.43,32.0]]]
["bitfinex","SOLUSD",1732752180165,[[241.26,32.14309868],[241.22,20.5790359],[241.2,32.14309868],[241.17,0.82686735],[241.16,6.0746]],[[241.32,2.0719],[241.33,32.14309868],[241.4,5.1781],[241.42,5.0],[241.43,5.0]]]
["bitfinex","SOLUSD",1732752180378,[[241.26,32.14309868],[241.22,20.5790359],[241.17,0.82686735],[241.16,6.0746],[241.14,10.3669]],[[241.32,2.0719],[241.33,32.14309868],[241.4,5.1781],[241.42,5.0],[241.43,5.0]]]
["bitfinex","SOLUSD",1732752180566,[[241.26,32.14309868],[241.22,20.5790359],[241.17,0.82686735],[241.16,6.0746],[241.14,15.3669]],[[241.32,2.0719],[241.33,32.14309868],[241.4,5.1781],[241.42,5.0],[241.43,5.0]]]
["bitfinex","SOLUSD",1732752180765,[[241.26,32.14309868],[241.22,20.5790359],[241.17,0.82686735],[241.16,6.0746],[241.14,15.3669]],[[241.32,2.0719],[241.33,32.14309868],[241.4,5.1781],[241.42,5.0],[241.43,37.0]]]
["bitfinex","SOLUSD",1732752180990,[[241.21,22.62693458],[241.16,6.0746],[241.15,0.82687658],[241.14,25.4675],[241.11,5.0]],[[241.31,32.14309868],[241.32,2.0719],[241.38,5.0],[241.4,5.0],[241.43,32.0]]]
["bitfinex","SOLUSD",1732752181264,[[241.21,32.14309868],[241.16,6.0746],[241.15,0.82687658],[241.14,25.4675],[241.11,5.0]],[[241.29,32.14309868],[241.32,2.0719],[241.38,5.0],[241.4,5.0],[241.42,32.0]]]
["bitfinex","SOLUSD",1732752181468,[[241.21,32.14309868],[241.16,6.0746],[241.15,0.82687658],[241.14,30.4675],[241.11,5.0]],[[241.29,32.14309868],[241.32,2.0719],[241.38,5.0],[241.4,5.0],[241.43,32.0]]]
["bitfinex","SOLUSD",1732752181792,[[241.23,32.14309868],[241.16,6.0746],[241.15,0.82687658],[241.14,30.4675],[241.11,5.0]],[[241.31,32.14309868],[241.32,2.0719],[241.38,5.0],[241.4,5.0],[241.43,32.0]]]
["bitfinex","SOLUSD",1732752181966,[[241.23,32.14309868],[241.17,4.9733084],[241.16,6.0746],[241.14,30.4675],[241.11,5.0]],[[241.3,2.0721],[241.31,32.14309868],[241.33,5.1797],[241.38,5.0],[241.4,5.0]]]
["bitfinex","SOLUSD",1732752182167,[[241.23,32.14309868],[241.18,4.1462],[241.17,0.8270084],[241.16,6.0746],[241.14,30.4675]],[[241.3,2.0721],[241.31,32.14309868],[241.33,5.1797],[241.38,5.0],[241.39,5.0]]]
["bitfinex","SOLUSD",1732752182372,[[241.23,32.14309868],[241.17,0.8270084],[241.16,6.0746],[241.14,25.4675],[241.13,5.0]],[[241.33,32.14309868],[241.37,7.2503],[241.41,5.0],[241.45,5.0],[241.53,1.70775742]]]
["bitfinex","SOLUSD",1732752182680,[[241.25,32.14309868],[241.17,0.82690838],[241.16,6.0746],[241.14,30.4675],[241.13,5.0]],[[241.33,32.14309868],[241.37,7.2503],[241.41,5.0],[241.45,5.0],[241.53,1.70775742]]]
["bitfinex","SOLUSD",1732752182888,[[241.25,32.14309868],[241.17,0.82690838],[241.16,6.0746],[241.14,30.4675],[241.13,5.0]],[[241.33,32.14309868],[241.37,7.2503],[241.41,5.0],[241.43,37.0],[241.53,1.70775742]]]
["bitfinex","SOLUSD",1732752183269,[[241.29,32.14309868],[241.2,32.14309868],[241.18,19.5119],[241.17,0.82690838],[241.16,11.0746]],[[241.37,34.21459868],[241.41,5.178],[241.47,32.0],[241.48,26.1346],[241.53,1.70775742]]]
["bitfinex","SOLUSD",1732752183589,[[241.29,32.14309868],[241.21,0.82673779],[241.2,32.14309868],[241.18,24.5119],[241.16,6.0746]],[[241.37,34.21459868],[241.41,5.178],[241.47,32.0],[241.48,21.1346],[241.49,5.0]]]
["bitfinex","SOLUSD",1732752183760,[[241.29,32.14309868],[241.23,20.0],[241.22,23.776884],[241.21,0.82673779],[241.2,37.14309868]],[[241.37,34.21459868],[241.41,5.178],[241.46,5.0],[241.47,32.0],[241.48,21.1346]]]
["bitfinex","SOLUSD",1732752183961,[[241.29,32.14309868],[241.26,4.1448],[241.22,23.776884],[241.21,0.82673779],[241.2,37.14309868]],[[241.37,34.21459868],[241.41,5.178],[241.46,5.0],[241.47,32.0],[241.48,21.1346]]]
["bitfinex","SOLUSD",1732752184408,[[241.25,32.14309868],[241.22,23.776884],[241.21,4.1456],[241.17,5.0],[241.16,6.0746]],[[241.35,32.14309868],[241.37,7.2502],[241.41,5.0],[241.47,32.0],[241.48,21.1346]]]
["bitfinex","SOLUSD",1732752184586,[[241.23,32.14309868],[241.16,6.0746],[241.15,0.82690614],[241.14,25.4678],[241.11,10.0]],[[241.31,32.14309868],[241.37,7.2502],[241.38,5.0],[241.43,37.0],[241.48,16.1346]]]
["bitfinex","SOLUSD",1732752184888,[[241.21,32.14309868],[241.16,6.0746],[241.15,4.1466],[241.14,15.1006],[241.12,0.82700964]],[[241.29,32.14309868],[241.36,11.2737],[241.37,7.2502],[241.39,5.0],[241.42,32.0]]]
["bitfinex","SOLUSD",1732752185259,[[241.21,32.14309868],[241.16,6.0746],[241.14,15.1006],[241.12,0.82700964],[241.03,16.59185]],[[241.29,32.14309868],[241.36,11.2737],[241.37,7.2502],[241.39,5.0],[241.42,32.0]]]
["bitfinex","SOLUSD",1732752185561,[[241.16,6.0746],[241.14,15.1006],[241.12,0.82700964],[241.03,16.59185]],[[241.29,32.14309868],[241.36,11.2737],[241.37,7.2502],[241.39,5.0]]]
["bitfinex","SOLUSD",1732752185562,[[241.19,32.14309868],[241.16,4.1465],[241.14,15.1006],[241.12,0.82700964],[241.1,6.2482]],[[241.29,32.14309868],[241.36,11.2737],[241.37,7.2502],[241.39,5.0],[241.4,32.0]]]
["bitfinex","SOLUSD",1732752185778,[[241.17,32.14309868],[241.14,19.2474],[241.1,6.2482],[241.09,11.19640204],[241.05,25.7417]],[[241.27,32.14309868],[241.32,32.14309868],[241.34,5.0],[241.35,37.0],[241.36,6.2737]]]
["bitfinex","SOLUSD",1732752185977,[[241.17,32.14309868],[241.14,15.1006],[241.13,4.147],[241.1,6.2482],[241.09,11.19640204]],[[241.25,32.14309868],[241.32,32.14309868],[241.34,37.0],[241.35,5.0],[241.36,6.2737]]]
["bitfinex","SOLUSD",1732752186286,[[241.15,32.14309868],[241.1,6.2482],[241.08,32.14309868],[241.07,15.2765],[241.05,10.3711]],[[241.23,32.14309868],[241.24,2.0726],[241.3,5.0],[241.32,32.14309868],[241.33,16.0609]]]
["bitfinex","SOLUSD",1732752186461,[[241.15,32.14309868],[241.11,4.1474],[241.1,6.2482],[241.08,32.14309868],[241.07,20.2765]],[[241.23,32.14309868],[241.24,2.0726],[241.25,5.1813],[241.3,5.0],[241.31,32.0]]]
["bitfinex","SOLUSD",1732752186658,[[241.15,32.14309868],[241.11,4.1474],[241.1,6.2482],[241.08,32.14309868],[241.07,20.2765]],[[241.23,32.14309868],[241.24,2.0726],[241.25,5.1813],[241.3,5.0],[241.36,38.2737]]]
["bitfinex","SOLUSD",1732752187083,[[241.15,32.14309868],[241.11,4.1474],[241.1,6.2482],[241.08,32.14309868],[241.07,15.2765]],[[241.23,32.14309868],[241.24,2.0726],[241.25,5.1813],[241.3,5.0],[241.36,38.2737]]]
["bitfinex","SOLUSD",1732752187283,[[241.13,32.14309868],[241.07,15.2765],[241.04,6.2482],[241.01,5.0],[240.99,5.0]],[[241.21,32.14309868],[241.24,2.0726],[241.28,5.0],[241.31,10.3603],[241.36,38.2737]]]
["bitfinex","SOLUSD",1732752187469,[[241.1,32.14309868],[241.07,19.4245],[241.04,6.2482],[241.02,0.82737518],[241.0,10.373]],[[241.19,32.14309868],[241.24,7.2541],[241.26,5.0],[241.29,5.0],[241.31,10.3603]]]
["bitfinex","SOLUSD",1732752187776,[[241.1,31.14309868],[241.07,19.4245],[241.04,6.2482],[241.02,5.82737518],[241.0,10.373]],[[241.19,32.14309868],[241.24,7.2541],[241.26,5.0],[241.28,32.0],[241.31,15.3603]]]
["bitfinex","SOLUSD",1732752187978,[[241.1,31.14309868],[241.07,19.4245],[241.04,6.2482],[241.02,0.82737518],[241.0,10.373]],[[241.19,32.14309868],[241.24,7.2541],[241.26,5.0],[241.28,32.0],[241.31,15.3603]]]
["bitfinex","SOLUSD",1732752188180,[[241.07,15.2765],[241.04,6.2482],[241.02,0.82737518],[241.0,10.373],[240.98,5.0]],[[241.19,21.87759438],[241.24,5.1815],[241.26,5.0],[241.28,32.0],[241.29,5.0]]]
["bitfinex","SOLUSD",1732752188390,[[241.0,15.2765],[240.98,4.1496],[240.96,7.07561555],[240.95,10.3752],[240.9,22.42]],[[241.19,21.87759438],[241.24,5.1815]]]
["bitfinex","SOLUSD",1732752188391,[[241.0,15.2765],[240.98,4.1496],[240.96,7.07561555],[240.95,10.3752],[240.9,22.42]],[[241.09,19.80459438],[241.19,7.073],[241.2,24.80459438],[241.21,6.2737],[241.23,32.0]]]
["bitfinex","SOLUSD",1732752188589,[[241.01,19.80459438],[241.0,15.2765],[240.97,4.6336359],[240.96,7.07561555],[240.9,22.42]],[[241.09,19.80459438],[241.19,7.073],[241.2,24.80459438],[241.21,6.2737]]]
["bitfinex","SOLUSD",1732752188590,[[241.01,19.80459438],[241.0,15.2765],[240.97,4.6336359],[240.96,6.2482],[240.91,11.20487436]],[[241.09,19.80459438],[241.17,5.0],[241.18,37.0],[241.19,23.3165],[241.2,19.80459438]]]
["bitfinex","SOLUSD",1732752188894,[[241.0,15.2765],[240.99,19.80459438],[240.97,4.6336359],[240.96,6.2482],[240.91,11.20487436]],[[241.07,19.80459438],[241.17,5.0],[241.18,5.0],[241.19,23.3165],[241.2,19.80459438]]]
["bitfinex","SOLUSD",1732752189274,[[241.0,15.2765],[240.98,19.80459438],[240.97,0.4838359],[240.96,10.3982],[240.91,11.20487436]],[[241.07,19.80459438],[241.15,5.0],[241.18,5.0],[241.19,23.3165],[241.2,19.80459438]]]
["bitfinex","SOLUSD",1732752189585,[[240.97,0.4838359],[240.94,15.2765],[240.89,6.2482],[240.87,0.82780597],[240.85,5.0]],[[241.03,19.80459438],[241.13,5.0],[241.14,23.776884],[241.18,5.0],[241.19,23.3165]]]
["bitfinex","SOLUSD",1732752189804,[[240.97,0.4838359],[240.96,19.80459438],[240.94,15.2765],[240.93,4.1504],[240.89,6.2482]],[[241.03,19.80459438],[241.11,5.0],[241.14,28.776884],[241.17,32.0],[241.19,33.6817]]]
["bitfinex","SOLUSD",1732752189965,[[240.97,0.4838359],[240.94,35.08109438],[240.89,6.2482],[240.84,21.5095278],[240.82,10.0]],[[241.03,19.80459438],[241.08,19.80459438],[241.11,5.0],[241.14,28.776884],[241.17,32.0]]]
["bitfinex","SOLUSD",1732752190165,[[240.98,19.80459438],[240.97,0.4838359],[240.94,15.2765],[240.9,0.82799451],[240.89,6.2482]],[[241.05,19.80459438],[241.12,5.0],[241.13,7.2574],[241.14,23.776884],[241.17,32.0]]]
["bitfinex","SOLUSD",1732752190400,[[240.97,0.4838359],[240.94,19.4268],[240.9,0.82799451],[240.89,6.2482],[240.88,5.0]],[[241.05,19.80459438],[241.12,5.0],[241.13,7.2574],[241.14,23.776884],[241.22,32.0]]]
["bitfinex","SOLUSD",1732752190688,[[240.97,20.28843028],[240.89,6.2482],[240.88,5.82789244],[240.87,25.6554],[240.85,5.0]],[[241.05,19.80459438],[241.13,7.2574],[241.16,5.0],[241.18,5.0],[241.19,26.4261]]]
["bitfinex","SOLUSD",1732752190862,[[240.97,20.28843028],[240.9,0.82789244],[240.89,6.2482],[240.88,5.0],[240.87,25.6554]],[[241.05,19.80459438],[241.12,5.0],[241.13,7.2574],[241.18,5.0],[241.19,26.4261]]]
["bitfinex","SOLUSD",1732752191061,[[240.97,20.28843028],[240.94,4.1502],[240.9,0.82789244],[240.89,6.2482],[240.88,5.0]],[[241.05,19.80459438],[241.12,5.0],[241.13,7.2574],[241.18,5.0],[241.19,26.4261]]]
["bitfinex","SOLUSD",1732752191381,[[240.97,20.28843028],[240.94,4.1503],[240.9,0.82789244],[240.89,6.2482],[240.87,30.6554]],[[241.05,19.80459438],[241.12,5.0],[241.13,7.2574],[241.18,5.0],[241.19,26.4261]]]
["bitfinex","SOLUSD",1732752191697,[[241.03,19.80459438],[240.97,4.6336359],[240.96,19.80459438],[240.95,0.82788664],[240.93,5.0]],[[241.11,19.80459438],[241.13,2.0735],[241.18,37.1829],[241.19,26.4261],[241.2,24.80459438]]]
["bitfinex","SOLUSD",1732752191879,[[241.05,19.80459438],[241.0,20.0],[240.99,23.776884],[240.98,0.82788664],[240.97,4.6336359]],[[241.13,21.87809438],[241.18,37.1829],[241.19,16.0609],[241.2,19.80459438],[241.24,15.3632]]]
["bitfinex","SOLUSD",1732752192062,[[241.05,19.80459438],[241.0,0.82757274],[240.99,23.776884],[240.97,4.6336359],[240.82,20.84332307]],[[241.13,19.80459438],[241.15,2.0734],[241.18,5.1829],[241.19,16.0609],[241.2,19.80459438]]]
["bitfinex","SOLUSD",1732752192263,[[241.05,19.80459438],[241.04,4.1486],[241.0,0.82757274],[240.99,23.776884],[240.97,15.8585359]],[[241.13,19.80459438],[241.14,2.0735],[241.18,5.1829],[241.19,16.0609],[241.2,19.80459438]]]
["bitfinex","SOLUSD",1732752192490,[[241.07,19.80459438],[241.0,0.82757274],[240.99,23.776884],[240.98,5.0],[240.97,10.8585359]],[[241.15,19.80459438],[241.18,2.0731],[241.19,16.0609],[241.22,5.182],[241.23,32.0]]]
["bitfinex","SOLUSD",1732752192675,[[241.07,19.80459438],[241.0,0.82757274],[240.99,23.776884],[240.98,5.0],[240.97,10.8585359]],[[241.15,19.80459438],[241.18,2.0731],[241.19,16.0609],[241.22,5.182],[241.24,15.3632]]]
["bitfinex","SOLUSD",1732752192867,[[241.07,19.80459438],[241.0,0.82757274],[240.99,23.776884],[240.98,5.0],[240.97,10.8585359]],[[241.15,19.80459438],[241.18,2.0731],[241.19,16.0609],[241.22,5.182],[241.23,5.0]]]
["bitfinex","SOLUSD",1732752193069,[[241.07,19.80459438],[241.0,0.82757274],[240.99,23.776884],[240.98,5.0],[240.97,10.8585359]],[[241.15,19.80459438],[241.18,2.0731],[241.22,5.182],[241.27,5.0],[241.39,10.357]]]
["bitfinex","SOLUSD",1732752193275,[[241.07,19.80459438],[241.01,15.2765],[241.0,0.82757274],[240.99,23.776884],[240.98,5.0]],[[241.15,19.80459438],[241.18,2.0731],[241.22,5.182],[241.24,20.3632],[241.26,16.0609]]]
["bitfinex","SOLUSD",1732752193578,[[241.07,19.80459438],[241.05,4.1484],[241.01,15.2765],[241.0,0.82757274],[240.99,23.776884]],[[241.15,21.87799438],[241.22,5.182],[241.24,20.3632],[241.25,32.0],[241.26,16.0609]]]
["bitfinex","SOLUSD",1732752193988,[[241.07,19.80459438],[241.05,4.1484],[241.01,15.2765],[241.0,0.82757274],[240.99,23.776884]],[[241.15,21.87799438],[241.22,5.182],[241.24,15.3632],[241.25,32.0],[241.26,21.0609]]]
["bitfinex","SOLUSD",1732752194185,[[241.07,19.80459438],[241.01,15.2765],[241.0,0.82757274],[240.99,23.776884],[219.66,7.69372475]],[[241.15,21.87799438],[241.22,5.182],[241.24,15.3632],[241.25,32.0],[241.26,21.0609]]]
["bitfinex","SOLUSD",1732752194385,[[241.07,19.80459438],[241.06,4.1482],[241.01,15.2765],[241.0,0.82757274],[240.99,23.776884]],[[241.15,21.87799438],[241.22,5.182],[241.24,15.3632],[241.25,32.0],[241.26,21.0609]]]
["bitfinex","SOLUSD",1732752194687,[[241.07,19.80459438],[241.06,4.1482],[241.01,15.2765],[241.0,0.82757274],[240.99,23.776884]],[[241.15,19.80459438],[241.22,5.182],[241.24,5.0],[241.25,32.0],[241.26,21.0609]]]
["bitfinex","SOLUSD",1732752194918,[[241.07,19.80459438],[241.06,4.1482],[241.01,15.2765],[241.0,0.82757274],[240.99,23.776884]],[[241.15,19.80459438],[241.17,2.0732],[241.22,5.182],[241.24,5.0],[241.25,32.0]]]
["bitfinex","SOLUSD",1732752195264,[[241.07,19.80459438],[241.06,4.1482],[241.01,15.2765],[241.0,0.82757274],[240.99,23.776884]],[[241.15,19.80459438],[241.16,2.0733],[241.22,5.182],[241.24,5.0],[241.25,32.0]]]
["bitfinex","SOLUSD",1732752195468,[[241.07,19.80459438],[241.04,4.1485],[241.01,15.2765],[241.0,0.82757274],[240.99,23.776884]],[[241.15,19.80459438],[241.16,2.0733],[241.22,5.182],[241.24,5.0],[241.25,32.0]]]
["bitfinex","SOLUSD",1732752195793,[[241.03,19.80459438],[241.01,15.2765],[241.0,4.1493],[240.99,23.776884],[240.97,0.4838359]],[[241.11,19.80459438],[241.15,2.0734],[241.18,5.0],[241.19,5.1828],[241.2,51.80459438]]]
["bitfinex","SOLUSD",1732752195974,[[241.03,19.80459438],[241.01,19.4256],[240.99,23.776884],[240.97,0.4838359],[240.94,0.82769426]],[[241.11,19.80459438],[241.15,2.0734],[241.18,5.0],[241.19,37.1828],[241.2,19.80459438]]]
["bitfinex","SOLUSD",1732752196181,[[241.05,19.80459438],[241.01,19.4256],[241.0,0.82768078],[240.99,23.776884],[240.97,10.8582359]],[[241.13,19.80459438],[241.15,2.0734],[241.19,37.1828],[241.2,19.80459438],[241.22,5.0]]]
["bitfinex","SOLUSD",1732752196494,[[240.99,19.80459438],[240.97,0.4838359]],[[241.15,2.0734],[241.2,19.80459438]]]
["bitfinex","SOLUSD",1732752196495,[[240.99,19.80459438],[240.97,0.4838359],[240.93,15.2765],[240.9,5.0],[240.86,20.7581]],[[241.07,19.80459438],[241.15,12.2568],[241.16,5.0],[241.18,32.0],[241.2,19.80459438]]]
["bitfinex","SOLUSD",1732752196667,[[240.97,20.28843028],[240.94,4.1503],[240.93,15.2765],[240.91,0.82782577],[240.86,25.7581]],[[241.07,19.80459438],[241.13,5.0],[241.14,32.0],[241.15,7.2568],[241.18,10.366]]]
["bitfinex","SOLUSD",1732752196863,[[240.97,20.28843028],[240.94,4.1503],[240.93,15.2765],[240.91,0.82782577],[240.88,5.0]],[[241.07,19.80459438],[241.13,5.0],[241.14,37.0],[241.15,7.2568],[241.18,10.366]]]
["bitfinex","SOLUSD",1732752197077,[[240.97,20.28843028],[240.94,4.1503],[240.93,15.2765],[240.88,5.0]],[[241.07,19.80459438],[241.13,5.0],[241.14,37.0],[241.15,7.2568],[241.18,10.366]]]
["bitfinex","SOLUSD",1732752197078,[[240.97,20.28843028],[240.94,4.1503],[240.93,15.2765],[240.89,7.07607904],[240.88,5.0]],[[241.05,19.80459438],[241.13,5.0],[241.14,32.0],[241.15,7.2568],[241.18,10.366]]]
["bitfinex","SOLUSD",1732752197291,[[240.97,20.28843028],[240.94,4.1503],[240.93,15.2765],[240.89,7.07607904],[240.88,5.0]],[[241.05,19.80459438],[241.13,37.0],[241.14,5.0],[241.15,7.2568],[241.18,10.366]]]
["bitfinex","SOLUSD",1732752197478,[[240.97,4.6336359],[240.94,0.8278857],[240.93,15.2765],[240.91,5.0],[240.89,6.2482]],[[241.07,19.80459438],[241.15,5.1834],[241.17,37.0],[241.22,5.0],[241.31,82.00660598]]]
["bitfinex","SOLUSD",1732752197784,[[240.97,0.4838359],[240.96,19.80459438],[240.94,4.1503],[240.93,15.2765],[240.89,6.2482]],[[241.05,19.80459438],[241.07,2.0741],[241.12,10.1843],[241.14,37.0],[241.18,10.366]]]
["bitfinex","SOLUSD",1732752197988,[[240.97,0.4838359],[240.94,4.1503],[240.93,15.2765],[240.89,6.2482]],[[241.07,2.0741],[241.12,10.1843],[241.14,37.0],[241.18,10.366]]]
["bitfinex","SOLUSD",1732752197989,[[240.98,19.80459438],[240.97,4.6336359],[240.94,0.82792138],[240.93,15.2765],[240.9,5.0]],[[241.07,19.80459438],[241.09,2.0739],[241.12,5.1843],[241.14,32.0],[241.16,5.0]]]
["bitfinex","SOLUSD",1732752198291,[[240.97,4.6336359],[240.93,15.2765],[240.9,5.0]],[[241.12,5.1843],[241.14,32.0],[241.16,5.0]]]
["bitfinex","SOLUSD",1732752198292,[[240.97,0.4838359],[240.96,19.80459438],[240.95,4.1501],[240.93,15.2765],[240.9,0.82778637]],[[241.05,19.80459438],[241.11,2.0737],[241.12,5.1843],[241.14,37.0],[241.16,5.0]]]
["bitfinex","SOLUSD",1732752198470,[[240.98,19.80459438],[240.97,4.6336359],[240.93,15.2765],[240.9,0.82778637],[240.87,10.3786]],[[241.07,19.80459438],[241.11,2.0737],[241.12,5.1843],[241.14,32.0],[241.16,5.0]]]
["bitfinex","SOLUSD",1732752198670,[[240.98,19.80459438],[240.97,0.4838359],[240.93,15.2765],[240.9,0.82778637],[240.89,11.2482]],[[241.07,19.80459438],[241.11,2.0737],[241.12,5.1843],[241.14,32.0],[241.16,5.0]]]
["bitfinex","SOLUSD",1732752198989,[[240.98,19.80459438],[240.97,0.4838359],[240.93,15.2765],[240.9,11.20508637],[240.89,11.2482]],[[241.07,19.80459438],[241.11,2.0737],[241.14,32.0],[241.16,5.1833],[241.2,29.80459438]]]
["bitfinex","SOLUSD",1732752199190,[[241.0,19.80459438],[240.97,0.4838359],[240.96,20.0],[240.94,0.82785671],[240.93,15.2765]],[[241.09,19.80459438],[241.11,2.0737],[241.14,32.0],[241.16,5.1833],[241.2,29.80459438]]]
["bitfinex","SOLUSD",1732752199365,[[241.04,19.80459438],[241.01,23.776884],[240.98,4.1497],[240.97,1.31157463],[240.96,19.80459438]],[[241.13,19.80459438],[241.2,51.80459438],[241.21,11.4559],[241.23,5.0],[241.24,15.3632]]]
["bitfinex","SOLUSD",1732752199567,[[241.04,19.80459438],[241.01,27.925884],[240.98,10.3743],[240.97,1.31157463],[240.96,19.80459438]],[[241.13,19.80459438],[241.14,2.0735],[241.2,51.80459438],[241.21,16.4559],[241.24,15.3632]]]
["bitfinex","SOLUSD",1732752199768,[[241.04,19.80459438],[241.02,4.1489],[241.01,23.776884],[240.98,10.3743],[240.97,1.31157463]],[[241.13,21.87819438],[241.2,51.80459438],[241.21,21.4559],[241.24,10.3632],[241.72,77.66375854]]]
["bitfinex","SOLUSD",1732752199990,[[241.04,19.80459438],[241.03,4.1487],[241.01,23.776884],[240.98,10.3743],[240.97,1.31157463]],[[241.13,19.80459438],[241.15,2.0734],[241.2,19.80459438],[241.21,11.4559],[241.23,37.0]]]
["bitfinex","SOLUSD",1732752200188,[[241.04,19.80459438],[241.01,23.776884],[240.98,10.3743],[240.97,1.31157463],[240.93,15.2765]],[[241.13,19.80459438],[241.14,2.0735],[241.2,19.80459438],[241.21,16.4559],[241.23,32.0]]]
["bitfinex","SOLUSD",1732752200488,[[241.08,19.80459438],[241.01,23.776884],[240.98,10.3743],[240.97,1.31157463],[240.96,24.80459438]],[[241.17,19.80459438],[241.2,2.0729],[241.21,6.2737],[241.23,32.0],[241.28,10.0]]]
["bitfinex","SOLUSD",1732752200696,[[241.1,19.80459438],[241.03,6.3007],[241.02,4.97662369],[241.01,23.776884],[240.98,5.0]],[[241.19,19.80459438],[241.2,2.0729],[241.21,6.2737],[241.25,32.0],[241.26,21.2422]]]
["bitfinex","SOLUSD",1732752200874,[[241.12,19.80459438],[241.04,0.82743293],[241.03,6.3007],[241.02,14.5215],[241.01,23.776884]],[[241.21,19.80459438],[241.26,16.0609],[241.27,6.3975],[241.3,37.1803],[241.32,24.80459438]]]
["bitfinex","SOLUSD",1732752201073,[[241.16,19.80459438],[241.08,19.80459438],[241.05,26.2702],[241.04,0.82743293],[241.03,6.3007]],[[241.27,26.20209438],[241.32,32.0],[241.33,15.6142],[241.35,5.0],[241.36,5.0]]]
["bitfinex","SOLUSD",1732752201274,[[241.2,19.80459438],[241.12,20.0],[241.09,5.82717416],[241.08,19.80459438],[241.07,5.0]],[[241.29,19.80459438],[241.34,5.1794],[241.36,11.3975],[241.4,52.6142],[241.54,90.90920318]]]
["bitfinex","SOLUSD",1732752201474,[[241.2,19.80459438],[241.13,0.8270723],[241.09,5.0],[241.08,32.22459438],[241.07,5.0]],[[241.29,19.80459438],[241.34,5.1794],[241.36,11.3975],[241.37,32.0],[241.4,20.6142]]]
["bitfinex","SOLUSD",1732752201689,[[241.22,19.80459438],[241.2,4.1458],[241.13,13.2470723],[241.09,10.0],[241.08,40.54389438]],[[241.31,19.80459438],[241.36,6.3975],[241.37,32.0],[241.38,5.1785],[241.4,20.6142]]]
["bitfinex","SOLUSD",1732752201871,[[241.3,19.80459438],[241.22,17.09721538],[241.21,6.3007],[241.2,23.95039438],[241.16,5.0]],[[241.39,19.80459438],[241.42,34.071],[241.43,6.3975],[241.48,25.6142],[241.6,70.0]]]
["bitfinex","SOLUSD",1732752202081,[[241.3,19.80459438],[241.22,17.09721538],[241.21,6.3007],[241.2,23.95039438],[241.18,5.0]],[[241.39,19.80459438],[241.42,2.071],[241.43,6.3975],[241.47,32.0],[241.48,20.6142]]]
["bitfinex","SOLUSD",1732752202297,[[241.22,17.09721538],[241.21,6.3007],[241.2,23.95039438]],[[241.39,19.80459438],[241.42,2.071],[241.43,6.3975],[241.47,32.0],[241.48,20.6142]]]
["bitfinex","SOLUSD",1732752202298,[[241.32,19.80459438],[241.22,17.09721538],[241.21,6.3007],[241.2,39.31519438],[241.19,17.42]],[[241.41,19.80459438],[241.42,2.071],[241.48,20.6142],[241.49,10.1763],[241.62,70.0]]]
["bitfinex","SOLUSD",1732752202494,[[241.32,19.80459438],[241.22,17.09721538],[241.21,6.3007],[241.2,39.31519438],[241.19,17.42]],[[241.41,19.80459438],[241.42,2.071],[241.48,47.6142],[241.49,10.1763],[241.5,11.3975]]]
["bitfinex","SOLUSD",1732752202683,[[241.32,19.80459438],[241.22,17.09721538],[241.21,6.3007],[241.2,39.31519438],[241.19,17.42]],[[241.41,19.80459438],[241.42,2.071],[241.48,20.6142],[241.49,10.1763],[241.5,6.3975]]]
["bitfinex","SOLUSD",1732752202878,[[241.3,19.80459438],[241.22,17.09721538],[241.21,11.3007],[241.2,34.31519438],[241.19,12.42]],[[241.39,19.80459438],[241.42,2.071],[241.48,5.0],[241.49,5.1763],[241.5,11.3975]]]
["bitfinex","SOLUSD",1732752203085,[[241.3,19.80459438],[241.22,17.09721538],[241.21,6.3007],[241.2,34.31519438],[241.19,17.42]],[[241.39,19.80459438],[241.42,2.071],[241.47,5.0],[241.48,5.0],[241.49,5.1763]]]
["bitfinex","SOLUSD",1732752203282,[[241.31,4.144],[241.27,20.0],[241.24,10.3629],[241.22,39.51721538],[241.21,6.3007]],[[241.43,19.80459438],[241.44,2.0709],[241.49,5.1763],[241.52,32.0],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752203501,[[241.33,19.80459438],[241.31,4.144],[241.28,0.82657038],[241.27,20.0],[241.24,15.3629]],[[241.43,19.80459438],[241.49,5.1763],[241.53,37.0],[241.54,5.0],[241.86,20.6734]]]
["bitfinex","SOLUSD",1732752203791,[[241.33,19.80459438],[241.31,4.144],[241.28,0.82657038],[241.27,20.0],[241.24,15.3629]],[[241.43,19.80459438],[241.49,5.1763],[241.52,32.0],[241.54,5.0],[241.55,5.0]]]
["bitfinex","SOLUSD",1732752203994,[[241.41,19.80459438],[241.32,19.80459438],[241.31,4.97054739],[241.3,5.0],[241.29,17.42]],[[241.49,19.80459438],[241.53,2.0701],[241.56,19.80459438],[241.57,38.4612],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752204186,[[241.43,32.09564757],[241.35,20.0],[241.34,0.82654739],[241.32,32.09564757],[241.31,14.5041]],[[241.52,32.09564757],[241.53,2.0701],[241.57,6.4612],[241.58,32.0],[241.59,5.174]]]
["bitfinex","SOLUSD",1732752204387,[[241.43,32.09564757],[241.36,0.82626198],[241.35,20.0],[241.32,32.09564757],[241.31,19.5041]],[[241.52,32.09564757],[241.53,2.0701],[241.57,6.4612],[241.59,10.174],[241.62,5.0]]]
["bitfinex","SOLUSD",1732752204572,[[241.43,32.09564757],[241.36,0.82626198],[241.35,20.0],[241.33,137.7],[241.32,37.09564757]],[[241.52,32.09564757],[241.57,6.4612],[241.59,5.174],[241.61,42.0],[241.76,70.0]]]
["bitfinex","SOLUSD",1732752204772,[[241.41,32.09564757],[241.35,20.0],[241.33,137.7],[241.32,32.09564757],[241.3,17.42]],[[241.5,32.09564757],[241.54,2.07],[241.56,32.09564757],[241.57,6.4612],[241.58,5.0]]]
["bitfinex","SOLUSD",1732752204972,[[241.43,32.09564757],[241.36,0.82632346],[241.35,25.0],[241.34,5.0],[241.33,12.42]],[[241.52,32.09564757],[241.56,2.0699],[241.62,32.0],[241.64,15.1731],[241.65,6.4612]]]
["bitfinex","SOLUSD",1732752205167,[[241.43,32.09564757],[241.36,0.82632346],[241.35,25.0],[241.33,12.42],[241.32,37.09564757]],[[241.52,32.09564757],[241.61,5.0],[241.62,37.0],[241.64,5.1731],[241.65,6.4612]]]
["bitfinex","SOLUSD",1732752205392,[[241.43,32.09564757],[241.41,4.1422],[241.36,0.82632346],[241.35,25.0],[241.32,37.09564757]],[[241.52,32.09564757],[241.55,2.07],[241.61,5.0],[241.62,37.0],[241.64,5.1731]]]
["bitfinex","SOLUSD",1732752205580,[[241.41,32.09564757],[241.39,4.1426],[241.36,0.82632346],[241.35,20.0],[241.32,32.09564757]],[[241.5,32.09564757],[241.56,32.09564757],[241.59,7.2436],[241.6,5.0],[241.62,32.0]]]
["bitfinex","SOLUSD",1732752205889,[[241.43,32.09564757],[241.41,4.1422],[241.36,0.82632346],[241.35,20.0],[241.32,32.09564757]],[[241.59,7.2436],[241.6,5.0]]]
["bitfinex","SOLUSD",1732752205890,[[241.43,32.09564757],[241.41,4.1422],[241.36,11.18414329],[241.35,20.0],[241.34,5.0]],[[241.54,32.09564757],[241.59,2.0696],[241.6,32.0],[241.64,15.1731],[241.78,70.0]]]
["bitfinex","SOLUSD",1732752206097,[[241.45,32.09564757],[241.41,4.1422],[241.4,16.6283],[241.38,6.2167],[241.37,5.0]],[[241.54,32.09564757],[241.59,2.0696],[241.64,15.1731]]]
["bitfinex","SOLUSD",1732752206098,[[241.45,32.09564757],[241.41,4.1422],[241.4,16.6283],[241.38,6.2167],[241.37,5.0]],[[241.54,32.09564757],[241.59,2.0696],[241.64,5.1731],[241.65,38.4612],[241.67,5.0]]]
["bitfinex","SOLUSD",1732752206283,[[241.53,32.09564757],[241.46,0.8260704],[241.44,32.09564757],[241.41,14.1422],[241.4,16.6283]],[[241.62,32.09564757],[241.64,2.0691],[241.69,5.172],[241.7,5.0],[241.72,5.0]]]
["bitfinex","SOLUSD",1732752206597,[[241.55,32.09564757],[241.46,0.8260704],[241.45,5.0],[241.44,32.09564757],[241.43,5.0]],[[241.64,32.09564757],[241.66,2.069],[241.74,37.1709],[241.76,5.0],[241.77,5.0]]]
["bitfinex","SOLUSD",1732752206804,[[241.46,5.8260704],[241.45,5.0],[241.44,32.09564757],[241.39,70.0],[241.34,20.89761495]],[[241.64,32.09564757],[241.66,2.069],[241.74,5.1709],[241.75,21.0023],[241.76,5.0]]]
["bitfinex","SOLUSD",1732752207096,[[241.57,32.09564757],[241.47,23.776884],[241.46,0.8260704],[241.45,5.0],[241.44,37.09564757]],[[241.67,32.09564757],[241.68,2.0688],[241.74,5.1709],[241.75,10.0],[241.83,0.4838359]]]
["bitfinex","SOLUSD",1732752207273,[[241.57,32.09564757],[241.54,4.14],[241.48,0.82578898],[241.47,34.129884],[241.45,5.0]],[[241.67,32.09564757],[241.68,2.0688],[241.72,5.0],[241.74,5.1709],[241.75,5.0]]]
["bitfinex","SOLUSD",1732752207596,[[241.57,32.09564757],[241.55,4.1398],[241.48,0.82578898],[241.47,39.129884],[241.45,5.0]],[[241.67,32.09564757],[241.68,2.0688],[241.74,5.1709],[241.76,32.0],[241.78,5.0]]]
["bitfinex","SOLUSD",1732752207781,[[241.54,20.0],[241.5,14.4926],[241.48,0.82578898],[241.47,28.776884],[241.45,5.0]],[[241.67,32.09564757],[241.76,32.0],[241.77,5.0],[241.79,5.1699],[241.8,37.09564757]]]
["bitfinex","SOLUSD",1732752207985,[[241.56,32.09564757],[241.54,20.0],[241.5,4.1407],[241.47,23.776884],[241.46,0.82572863]],[[241.65,32.09564757],[241.68,2.0688],[241.73,5.0],[241.78,32.0],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752208307,[[241.5,52.09564757],[241.49,23.776884],[241.48,4.141],[241.47,23.776884],[241.44,32.09564757]],[[241.68,2.0688],[241.78,32.0]]]
["bitfinex","SOLUSD",1732752208308,[[241.5,52.09564757],[241.49,23.776884],[241.48,4.141],[241.47,23.776884],[241.44,32.09564757]],[[241.61,32.09564757],[241.68,34.16444757],[241.71,10.1715],[241.76,10.3408],[241.77,5.1811646]]]
["bitfinex","SOLUSD",1732752208599,[[241.5,32.09564757],[241.46,4.1414],[241.39,5.0],[241.38,6.2167],[241.33,1.66358389]],[[241.59,32.09564757],[241.68,44.33654757],[241.69,5.0],[241.71,32.0],[241.76,10.3408]]]
["bitfinex","SOLUSD",1732752208795,[[241.5,32.09564757],[241.47,4.1412],[241.44,32.09564757],[241.41,5.82604668],[241.39,5.0]],[[241.59,32.09564757],[241.68,39.33654757],[241.69,5.0],[241.7,5.0],[241.71,32.0]]]
["bitfinex","SOLUSD",1732752208991,[[241.5,32.09564757],[241.47,4.1412],[241.44,32.09564757],[241.41,0.82604668],[241.39,10.0]],[[241.59,32.09564757],[241.68,39.33654757],[241.69,5.0],[241.7,5.0],[241.71,32.0]]]
["bitfinex","SOLUSD",1732752209171,[[241.5,32.09564757],[241.44,32.09564757],[241.41,0.82604668],[241.39,10.0]],[[241.59,32.09564757],[241.68,39.33654757],[241.71,32.0]]]
["bitfinex","SOLUSD",1732752209172,[[241.5,32.09564757],[241.46,4.1413],[241.44,32.09564757],[241.41,0.82604668],[241.39,10.0]],[[241.59,32.09564757],[241.67,10.0],[241.68,39.33654757],[241.71,32.0],[241.81,70.0]]]
["bitfinex","SOLUSD",1732752209379,[[241.5,32.09564757],[241.44,32.09564757],[241.41,10.82604668],[241.34,70.0],[241.29,20.90766508]],[[241.59,32.09564757],[241.63,2.0693],[241.68,37.26774757],[241.69,5.0],[241.71,32.0]]]
["bitfinex","SOLUSD",1732752209719,[[241.5,32.09564757],[241.49,4.1408],[241.45,0.82603024],[241.44,32.09564757],[241.41,10.0]],[[241.59,32.09564757],[241.63,2.0693],[241.68,37.26774757],[241.69,5.0],[241.71,32.0]]]
["bitfinex","SOLUSD",1732752209889,[[241.48,32.09564757],[241.45,0.82603024],[241.44,4.1417],[241.37,5.0],[241.34,5.0]],[[241.58,2.0697],[241.59,32.09564757],[241.68,37.26774757],[241.69,10.0],[241.71,32.0]]]
["bitfinex","SOLUSD",1732752210092,[[241.44,4.1417]],[[241.58,2.0697],[241.59,32.09564757],[241.68,37.26774757],[241.69,10.0],[241.71,32.0]]]
["bitfinex","SOLUSD",1732752210093,[[241.44,32.09564757],[241.42,4.142],[241.4,16.6283],[241.35,10.3581],[241.32,37.09564757]],[[241.53,32.09564757],[241.58,2.0697],[241.63,37.0],[241.64,5.173],[241.65,5.0]]]
["bitfinex","SOLUSD",1732752210292,[[241.44,32.09564757],[241.4,16.6283],[241.35,10.3581],[241.33,0.8262227],[241.32,32.09564757]],[[241.53,32.09564757],[241.58,2.0697],[241.61,5.0],[241.62,32.0],[241.63,5.0]]]
["bitfinex","SOLUSD",1732752210492,[[241.42,32.09564757],[241.4,20.7707],[241.35,10.3581],[241.33,0.8262227],[241.32,32.09564757]],[[241.51,32.09564757],[241.58,2.0697],[241.6,5.1739],[241.61,10.0],[241.62,32.0]]]
["bitfinex","SOLUSD",1732752210800,[[241.42,32.09564757],[241.4,20.7707],[241.35,10.3581],[241.33,0.8262227],[241.32,32.09564757]],[[241.51,32.09564757],[241.58,2.0697],[241.6,5.1739],[241.61,10.0]]]
["bitfinex","SOLUSD",1732752210801,[[241.42,32.09564757],[241.4,16.6283],[241.35,10.3581],[241.33,5.8262227],[241.32,32.09564757]],[[241.51,32.09564757],[241.58,2.0697],[241.6,37.1739],[241.61,10.0],[241.65,6.4612]]]
["bitfinex","SOLUSD",1732752210976,[[241.42,32.09564757],[241.4,16.6283],[241.39,4.1425],[241.35,10.3581],[241.33,5.8262227]],[[241.51,32.09564757],[241.58,2.0697],[241.6,5.1739],[241.61,10.0],[241.63,32.0]]]
["bitfinex","SOLUSD",1732752211179,[[241.4,48.72394757],[241.37,4.1429],[241.33,0.8262227],[241.3,10.3604],[241.29,5.0]],[[241.49,32.09564757],[241.56,32.09564757],[241.58,7.2439],[241.59,5.0],[241.61,37.0]]]
["bitfinex","SOLUSD",1732752211377,[[241.4,48.72394757],[241.37,4.1429],[241.33,0.8262227],[241.3,10.3604],[241.29,5.0]],[[241.49,32.09564757],[241.51,2.0703],[241.56,32.09564757],[241.58,10.1742],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752211806,[[241.4,48.72394757],[241.37,4.1429],[241.33,0.8262227],[241.3,10.3604],[241.29,10.0]],[[241.49,32.09564757],[241.51,2.0703],[241.56,32.09564757],[241.58,10.1742],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752211996,[[241.33,0.8262227],[241.3,10.3604]],[[241.56,32.09564757],[241.58,10.1742]]]
["bitfinex","SOLUSD",1732752211997,[[241.33,0.8262227],[241.3,16.6283],[241.28,6.2167],[241.26,5.0],[241.24,5.0]],[[241.45,32.09564757],[241.55,5.0],[241.56,32.09564757],[241.58,5.0],[241.63,16.0023]]]
["bitfinex","SOLUSD",1732752212183,[[241.32,32.09564757],[241.3,16.6283],[241.28,10.3611],[241.2,32.09564757],[241.19,10.0]],[[241.41,32.09564757],[241.51,5.0],[241.52,5.0],[241.54,39.2452],[241.56,32.09564757]]]
["bitfinex","SOLUSD",1732752212375,[[241.26,32.09564757],[241.22,4.1455],[241.21,0.82662755],[241.2,59.08854757],[241.19,6.2167]],[[241.35,32.09564757],[241.44,32.09564757],[241.46,5.0],[241.47,5.0],[241.5,32.0]]]
["bitfinex","SOLUSD",1732752212579,[[241.26,32.09564757],[241.22,4.1455],[241.2,26.9929],[241.19,6.2167],[241.14,5.0]],[[241.35,32.09564757],[241.44,32.09564757],[241.45,5.0],[241.48,5.0],[241.53,32.0]]]
["bitfinex","SOLUSD",1732752212886,[[241.26,32.09564757],[241.22,4.1455],[241.2,26.9929],[241.19,6.2167],[241.16,0.8268224]],[[241.35,32.09564757],[241.44,32.09564757],[241.45,5.0],[241.48,5.0],[241.63,16.0023]]]
["bitfinex","SOLUSD",1732752213084,[[241.26,32.09564757],[241.22,4.1455],[241.2,16.6283],[241.19,6.2167],[241.16,0.8268224]],[[241.35,32.09564757],[241.43,5.0],[241.44,32.09564757],[241.48,5.0],[241.63,16.0023]]]
["bitfinex","SOLUSD",1732752213085,[[241.26,32.09564757],[241.22,4.1455],[241.2,16.6283],[241.19,6.2167],[241.16,0.8268224]],[[241.35,32.09564757],[241.43,5.0],[241.44,32.09564757],[241.48,5.0],[241.54,27.9456]]]
["bitfinex","SOLUSD",1732752213283,[[241.26,32.09564757],[241.21,0.8269006],[241.2,16.6283],[241.19,6.2167],[241.17,5.0]],[[241.35,32.09564757],[241.44,32.09564757],[241.46,5.0],[241.47,5.0],[241.54,20.7004]]]
["bitfinex","SOLUSD",1732752213599,[[241.24,32.09564757],[241.2,20.7741],[241.19,6.2167],[241.17,0.82679288],[241.15,15.3669]],[[241.33,32.09564757],[241.35,2.0716],[241.42,5.0],[241.43,5.1775],[241.44,37.09564757]]]
["bitfinex","SOLUSD",1732752213785,[[241.26,32.09564757],[241.2,52.86974757],[241.19,6.2167],[241.17,5.82679288],[241.15,10.3669]],[[241.35,34.16724757],[241.42,32.0],[241.43,5.1775],[241.44,32.09564757],[241.45,11.4612]]]
["bitfinex","SOLUSD",1732752213982,[[241.22,32.09564757],[241.2,16.6283],[241.19,6.2167],[241.18,4.1461],[241.1,15.3689]],[[241.33,32.09564757],[241.35,2.0716],[241.38,5.1785],[241.39,5.0],[241.44,32.09564757]]]
["bitfinex","SOLUSD",1732752214182,[[241.22,32.09564757],[241.2,16.6283],[241.19,10.3627],[241.12,5.0],[241.11,0.82701487]],[[241.31,32.09564757],[241.35,2.0716],[241.38,10.1785],[241.41,5.0],[241.44,32.09564757]]]
["bitfinex","SOLUSD",1732752214421,[[241.22,32.09564757],[241.2,20.7741],[241.12,5.0],[241.11,0.82701487],[241.1,21.5856]],[[241.31,32.09564757],[241.35,2.0716],[241.38,5.1785],[241.4,37.0],[241.41,5.0]]]
["bitfinex","SOLUSD",1732752214587,[[241.22,32.09564757],[241.2,20.7741],[241.12,5.0],[241.11,0.82701487],[241.1,21.5856]],[[241.31,32.09564757],[241.35,2.0716],[241.38,5.1785],[241.4,5.0],[241.43,5.0]]]
["bitfinex","SOLUSD",1732752214903,[[241.22,32.09564757],[241.2,20.7741],[241.12,5.0],[241.11,0.82701487],[241.1,21.5856]],[[241.31,32.09564757],[241.35,2.0716],[241.38,5.1785],[241.4,5.0],[241.45,11.4612]]]
["bitfinex","SOLUSD",1732752215199,[[241.24,32.09564757],[241.2,20.7741],[241.13,5.0],[241.12,5.0],[241.11,0.82701487]],[[241.33,32.09564757],[241.35,2.0716],[241.38,5.1785],[241.44,37.09564757],[241.45,6.4612]]]
["bitfinex","SOLUSD",1732752215501,[[241.26,32.09564757],[241.21,4.1457],[241.2,48.72394757],[241.17,5.0],[241.14,11.19410636]],[[241.35,34.16724757],[241.42,5.0],[241.43,37.1775],[241.44,32.09564757],[241.45,11.4612]]]
["bitfinex","SOLUSD",1732752215710,[[241.26,32.09564757],[241.21,4.1457],[241.2,48.72394757],[241.18,0.82689059],[241.17,5.0]],[[241.35,34.16724757],[241.42,5.0],[241.43,37.1775],[241.44,32.09564757],[241.45,11.4612]]]
["bitfinex","SOLUSD",1732752216002,[[241.25,20.0],[241.22,32.09564757],[241.2,16.6283]],[[241.35,34.16724757],[241.43,37.1775],[241.44,32.09564757],[241.45,11.4612]]]
["bitfinex","SOLUSD",1732752216003,[[241.25,20.0],[241.22,32.09564757],[241.2,16.6283],[241.19,4.146],[241.1,31.9548]],[[241.31,32.09564757],[241.35,2.0716],[241.39,10.1784],[241.43,5.0],[241.44,64.09564757]]]
["bitfinex","SOLUSD",1732752216182,[[241.25,20.0],[241.22,32.09564757],[241.2,16.6283],[241.19,4.146],[241.11,0.82700283]],[[241.31,32.09564757],[241.35,2.0716],[241.39,10.1784],[241.43,5.0],[241.44,64.09564757]]]
["bitfinex","SOLUSD",1732752216382,[[241.25,20.0],[241.24,32.09564757],[241.2,20.7741],[241.15,0.82700298],[241.12,10.0]],[[241.33,32.09564757],[241.35,2.0716],[241.39,5.1784],[241.41,5.0],[241.43,5.0]]]
["bitfinex","SOLUSD",1732752216585,[[241.25,20.0],[241.24,32.09564757],[241.2,20.7741]],[[241.43,5.0]]]
["bitfinex","SOLUSD",1732752216586,[[241.3,32.09564757],[241.25,20.0],[241.24,0.82694918],[241.2,52.86974757],[241.19,5.0]],[[241.4,32.09564757],[241.42,2.071],[241.44,5.1774],[241.48,32.0],[241.5,10.0]]]
["bitfinex","SOLUSD",1732752216780,[[241.28,32.09564757],[241.25,20.0],[241.21,0.8267223],[241.2,52.86974757],[241.16,4.95810735]],[[241.38,32.09564757],[241.42,2.071],[241.44,37.27304757],[241.45,43.4612],[241.5,5.0]]]
["bitfinex","SOLUSD",1732752217004,[[241.25,20.0],[241.24,32.09564757],[241.2,20.7741],[241.15,10.3668],[241.13,5.0]],[[241.34,32.09564757],[241.41,5.0],[241.42,7.2486],[241.44,32.09564757],[241.45,38.4612]]]
["bitfinex","SOLUSD",1732752217216,[[241.22,32.09564757],[241.2,20.7741],[241.15,10.3668],[241.14,0.82696097],[241.09,5.0]],[[241.3,32.09564757],[241.4,37.0],[241.41,5.0],[241.42,7.2486],[241.44,32.09564757]]]
["bitfinex","SOLUSD",1732752217504,[[241.16,32.09564757],[241.11,4.1474],[241.1,6.2167],[241.09,16.1046],[241.03,5.0]],[[241.24,32.09564757],[241.31,2.072],[241.34,5.0],[241.35,5.0],[241.39,32.0]]]
["bitfinex","SOLUSD",1732752217686,[[241.12,32.09564757],[241.11,4.1474],[241.09,16.1046],[241.04,0.82723441],[241.03,5.0]],[[241.22,32.09564757],[241.31,2.072],[241.32,5.0],[241.33,37.0],[241.4,0.1811646]]]
["bitfinex","SOLUSD",1732752217882,[[241.12,32.09564757],[241.09,20.2523],[241.04,10.3713],[241.01,6.3534],[240.98,5.0]],[[241.2,32.09564757],[241.3,5.0],[241.31,7.252],[241.33,37.0],[241.4,0.1811646]]]
["bitfinex","SOLUSD",1732752218086,[[241.1,32.09564757],[241.09,20.2523],[241.04,10.3713],[241.03,5.0],[241.01,6.3534]],[[241.2,32.09564757],[241.3,5.0],[241.31,7.252],[241.32,32.09564757],[241.33,5.0]]]
["bitfinex","SOLUSD",1732752218288,[[241.1,32.09564757],[241.09,16.1046],[241.04,10.3713],[241.02,0.82734835],[241.01,6.3534]],[[241.2,32.09564757],[241.3,5.0],[241.31,7.252],[241.32,32.09564757]]]
["bitfinex","SOLUSD",1732752218289,[[241.1,32.09564757],[241.09,16.1046],[241.04,10.3713],[241.02,0.82734835],[241.01,6.3534]],[[241.2,32.09564757],[241.29,5.0],[241.3,32.0],[241.31,12.252],[241.32,32.09564757]]]
["bitfinex","SOLUSD",1732752218489,[[241.14,32.09564757],[241.09,20.2523],[241.08,32.09564757],[241.04,11.19864676],[241.03,5.0]],[[241.24,32.09564757],[241.31,12.252],[241.32,64.09564757],[241.33,5.0],[241.49,20.36682774]]]
["bitfinex","SOLUSD",1732752218822,[[241.16,32.09564757],[241.1,0.8272991],[241.09,20.2523],[241.08,32.09564757],[241.04,20.3713]],[[241.26,32.09564757],[241.31,7.252],[241.32,32.09564757],[241.34,32.0],[241.35,5.0]]]
["bitfinex","SOLUSD",1732752218991,[[241.16,32.09564757],[241.09,20.2523],[241.08,42.46524757],[241.06,5.0],[241.05,0.82719179]],[[241.26,32.09564757],[241.31,7.252],[241.32,64.09564757],[241.33,5.0],[241.59,6.47197987]]]
["bitfinex","SOLUSD",1732752219189,[[241.21,32.09564757],[241.1,0.82725229],[241.09,35.6218],[241.08,37.09564757],[241.0,12.42]],[[241.3,32.09564757],[241.31,2.072],[241.36,37.1791],[241.39,20.3566],[241.44,32.09564757]]]
["bitfinex","SOLUSD",1732752219388,[[241.23,32.09564757],[241.13,5.0],[241.12,5.0],[241.1,0.82725229],[241.09,16.1046]],[[241.44,32.09564757]]]
["bitfinex","SOLUSD",1732752219389,[[241.23,32.09564757],[241.13,5.0],[241.12,5.0],[241.1,0.82725229],[241.09,16.1046]],[[241.32,32.09564757],[241.38,32.0],[241.41,5.0],[241.43,20.3923],[241.44,32.09564757]]]
["bitfinex","SOLUSD",1732752219615,[[241.09,16.1046]],[[241.41,5.0],[241.43,20.3923],[241.44,32.09564757]]]
["bitfinex","SOLUSD",1732752219616,[[241.25,32.09564757],[241.2,32.09564757],[241.16,5.0],[241.14,20.34124598],[241.11,4.95810735]],[[241.34,32.09564757],[241.37,2.0715],[241.41,5.178],[241.42,37.0],[241.43,15.3923]]]
["bitfinex","SOLUSD",1732752219791,[[241.2,32.09564757],[241.14,20.34124598],[241.11,4.95810735]],[[241.43,15.3923]]]
["bitfinex","SOLUSD",1732752219792,[[241.29,32.09564757],[241.21,0.82688389],[241.2,32.09564757],[241.18,5.0],[241.17,5.0]],[[241.38,32.09564757],[241.4,2.0712],[241.45,38.4612],[241.47,10.1767],[241.48,5.0]]]
["bitfinex","SOLUSD",1732752220113,[[241.21,0.82688389],[241.2,32.09564757],[241.17,5.0]],[[241.38,32.09564757],[241.4,2.0712],[241.45,38.4612],[241.47,10.1767],[241.48,5.0]]]
["bitfinex","SOLUSD",1732752220114,[[241.31,32.09564757],[241.21,5.82688389],[241.2,37.09564757],[241.07,42.44517902],[240.93,25.58485777]],[[241.4,32.09564757],[241.43,2.071],[241.45,6.4612],[241.47,37.1767],[241.51,5.0]]]
["bitfinex","SOLUSD",1732752220313,[[241.21,5.82688389],[241.2,37.09564757],[241.07,42.44517902]],[[241.51,5.0]]]
["bitfinex","SOLUSD",1732752220314,[[241.35,32.09564757],[241.25,23.776884],[241.24,25.0],[241.23,5.0],[241.21,7.18028389]],[[241.44,32.09564757],[241.5,32.0],[241.52,20.3923],[241.66,70.0],[241.68,52.33575939]]]
["bitfinex","SOLUSD",1732752220612,[[241.35,32.09564757],[241.26,5.0],[241.25,24.60343914],[241.24,25.0],[241.21,6.3534]],[[241.44,32.09564757],[241.52,15.3923],[241.53,42.0],[241.55,6.5244],[241.62,1.65222354]]]
["bitfinex","SOLUSD",1732752220919,[[241.42,32.09564757],[241.36,0.82651592],[241.32,37.09564757],[241.31,21.1046],[241.25,28.73499135]],[[241.55,32.09564757],[241.61,32.0],[241.64,5.0],[241.65,6.5244],[241.68,32.09564757]]]
["bitfinex","SOLUSD",1732752221113,[[241.32,37.09564757],[241.31,21.1046],[241.25,28.73499135]],[[241.55,32.09564757],[241.61,32.0],[241.64,5.0],[241.65,6.5244],[241.68,32.09564757]]]
["bitfinex","SOLUSD",1732752221114,[[241.51,32.09564757],[241.45,20.0],[241.44,32.09564757],[241.43,0.82619721],[241.4,5.0]],[[241.59,32.09564757],[241.6,2.0695],[241.63,32.0],[241.65,11.6973],[241.66,5.0]]]
["bitfinex","SOLUSD",1732752221411,[[241.45,20.0]],[[241.59,32.09564757],[241.6,2.0695],[241.63,32.0],[241.65,11.6973],[241.66,5.0]]]
["bitfinex","SOLUSD",1732752221412,[[241.45,52.09564757],[241.39,137.7],[241.33,5.0],[241.3,5.0],[241.25,114.80055062]],[[241.53,32.09564757],[241.61,5.1736],[241.62,5.0],[241.64,5.0],[241.66,32.0]]]
["bitfinex","SOLUSD",1732752221593,[[241.43,32.09564757],[241.36,10.3576],[241.31,21.1046],[241.3,5.0],[241.25,98.73499135]],[[241.61,5.1736],[241.63,39.0692],[241.64,5.0],[241.69,5.28302478],[241.8,32.09564757]]]
["bitfinex","SOLUSD",1732752221943,[[241.47,32.09564757],[241.37,11.18376658],[241.36,5.0],[241.34,5.0],[241.33,24.8622]],[[241.63,39.0692],[241.64,5.0],[241.69,5.28302478],[241.8,32.09564757]]]
["bitfinex","SOLUSD",1732752221944,[[241.47,32.09564757],[241.37,11.18376658],[241.36,5.0],[241.34,5.0],[241.33,24.8622]],[[241.56,32.09564757],[241.63,7.0692],[241.64,5.0],[241.66,32.0],[241.68,42.44024757]]]
["bitfinex","SOLUSD",1732752222112,[[241.47,32.09564757],[241.38,5.0],[241.37,16.18376658],[241.33,24.8622],[241.28,70.0]],[[241.56,32.09564757],[241.63,2.0692],[241.66,32.0],[241.67,5.0],[241.68,42.44024757]]]
["bitfinex","SOLUSD",1732752222319,[[241.47,32.09564757],[241.39,0.82608744],[241.38,5.0],[241.37,15.3575],[241.33,24.8622]],[[241.56,32.09564757],[241.63,2.0692],[241.66,32.0],[241.67,5.0],[241.68,42.44024757]]]
["bitfinex","SOLUSD",1732752222522,[[241.47,32.09564757],[241.43,20.0],[241.39,0.82608744],[241.38,5.0],[241.37,10.3575]],[[241.56,32.09564757],[241.63,2.0692],[241.66,32.0],[241.67,5.0],[241.68,42.44024757]]]
["bitfinex","SOLUSD",1732752222813,[[241.47,32.09564757],[241.43,20.0],[241.38,5.82618557],[241.37,10.3575],[241.36,5.0]],[[241.56,32.09564757],[241.63,2.0692],[241.66,32.0],[241.67,5.0],[241.68,42.44024757]]]
["bitfinex","SOLUSD",1732752222984,[[241.47,32.09564757],[241.44,4.1416],[241.43,20.0],[241.38,5.82618557],[241.37,10.3575]],[[241.56,32.09564757],[241.57,2.0698],[241.63,5.1731],[241.67,10.0],[241.68,42.44024757]]]
["bitfinex","SOLUSD",1732752223187,[[241.43,52.09564757],[241.38,0.82618557],[241.37,10.3575],[241.33,5.0],[241.32,32.09564757]],[[241.52,32.09564757],[241.61,2.0694],[241.62,5.0],[241.65,5.0],[241.68,42.44024757]]]
["bitfinex","SOLUSD",1732752223387,[[241.32,32.09564757]],[[241.61,2.0694],[241.68,42.44024757]]]
["bitfinex","SOLUSD",1732752223388,[[241.42,20.0],[241.39,32.09564757],[241.34,0.8262319],[241.32,42.45514757],[241.31,16.1046]],[[241.48,32.09564757],[241.56,32.09564757],[241.59,5.0],[241.61,39.243],[241.63,5.0]]]
["bitfinex","SOLUSD",1732752223613,[[241.43,32.09564757],[241.39,4.1426],[241.35,20.0],[241.34,0.8262319],[241.32,42.45514757]],[[241.61,39.243],[241.63,5.0]]]
["bitfinex","SOLUSD",1732752223614,[[241.43,32.09564757],[241.39,4.1426],[241.35,20.0],[241.34,0.8262319],[241.32,42.45514757]],[[241.52,32.09564757],[241.61,7.243],[241.62,32.0],[241.63,10.0],[241.72,15.3923]]]
["bitfinex","SOLUSD",1732752223993,[[241.41,32.09564757],[241.37,4.1429],[241.34,0.8262319],[241.32,47.45514757],[241.31,16.1046]],[[241.5,32.09564757],[241.56,32.09564757],[241.58,5.0],[241.59,5.0],[241.61,7.243]]]
["bitfinex","SOLUSD",1732752224200,[[241.36,32.09564757],[241.33,4.1436],[241.31,16.1046],[241.28,5.0],[241.27,10.3614]],[[241.44,32.09564757],[241.55,32.0],[241.56,37.09564757],[241.57,5.0],[241.61,17.5902]]]
["bitfinex","SOLUSD",1732752224403,[[241.43,32.09564757],[241.34,4.96989842],[241.33,15.3592],[241.32,32.09564757],[241.31,16.1046]],[[241.52,32.09564757],[241.61,49.5902],[241.63,10.0],[241.69,5.28302478],[241.75,76.5244]]]
["bitfinex","SOLUSD",1732752224600,[[241.43,32.09564757],[241.34,4.96989842],[241.33,15.3592],[241.32,32.09564757],[241.31,16.1046]],[[241.52,32.09564757],[241.59,5.0],[241.6,32.0],[241.61,17.5902],[241.63,5.0]]]
["bitfinex","SOLUSD",1732752224810,[[241.34,4.96989842],[241.33,15.3592],[241.32,32.09564757],[241.31,16.1046]],[[241.52,32.09564757],[241.59,5.0],[241.6,32.0],[241.61,17.5902],[241.63,5.0]]]
["bitfinex","SOLUSD",1732752224811,[[241.41,32.09564757],[241.34,4.96989842],[241.33,15.3592],[241.32,32.09564757],[241.31,16.1046]],[[241.5,32.09564757],[241.56,32.09564757],[241.6,32.0],[241.61,17.5902],[241.63,10.0]]]
["bitfinex","SOLUSD",1732752225113,[[241.41,32.09564757],[241.34,4.96989842],[241.33,15.3592],[241.32,32.09564757],[241.31,16.1046]],[[241.5,32.09564757],[241.6,32.0],[241.61,17.5902],[241.63,10.0],[241.87,6.47197987]]]
["bitfinex","SOLUSD",1732752225446,[[241.43,32.09564757],[241.41,4.1423],[241.34,0.82649842],[241.33,15.3592],[241.32,32.09564757]],[[241.52,34.16594757],[241.61,20.5208],[241.65,5.0],[241.67,32.0],[241.79,20.39382378]]]
["bitfinex","SOLUSD",1732752225714,[[241.43,32.09564757],[241.41,4.1423],[241.34,0.82649842],[241.33,15.3592],[241.32,32.09564757]],[[241.52,34.16594757],[241.6,32.0],[241.61,20.5208],[241.65,5.0],[241.79,20.39382378]]]
["bitfinex","SOLUSD",1732752226311,[[241.43,32.09564757],[241.39,4.1425],[241.34,0.82649842],[241.33,15.3592],[241.32,32.09564757]],[[241.52,34.16594757],[241.6,32.0],[241.61,20.5208]]]
["bitfinex","SOLUSD",1732752226312,[[241.43,32.09564757],[241.39,4.1425],[241.34,0.82649842],[241.33,15.3592],[241.32,32.09564757]],[[241.52,34.16594757],[241.58,5.1744],[241.59,5.0],[241.6,32.0],[241.61,15.3472]]]
["bitfinex","SOLUSD",1732752226515,[[241.39,32.09564757],[241.32,32.09564757],[241.28,10.3613],[241.27,5.0],[241.25,5.0]],[[241.48,32.09564757],[241.52,2.0703],[241.56,37.09564757],[241.59,37.0],[241.61,10.3472]]]
["bitfinex","SOLUSD",1732752226715,[[241.39,32.09564757],[241.34,4.1433],[241.32,32.92211067],[241.29,5.0],[241.28,10.3613]],[[241.48,32.09564757],[241.52,2.0703],[241.55,5.1751],[241.56,32.09564757],[241.58,37.0]]]
["bitfinex","SOLUSD",1732752226899,[[241.41,32.09564757],[241.35,0.82641394],[241.34,4.1433],[241.32,32.09564757],[241.29,10.0]],[[241.5,32.09564757],[241.52,2.0703],[241.55,5.1751],[241.56,32.09564757],[241.58,32.0]]]
["bitfinex","SOLUSD",1732752227093,[[241.47,32.09564757],[241.37,25.0],[241.36,5.0],[241.35,0.82641394],[241.34,4.1433]],[[241.56,32.09564757],[241.59,2.0696],[241.6,5.174],[241.64,32.0],[241.65,5.0]]]
["bitfinex","SOLUSD",1732752227311,[[241.5,32.09564757],[241.46,4.1413],[241.44,32.09564757],[241.39,10.3565],[241.38,5.82616286]],[[241.58,2.0697],[241.59,32.09564757],[241.65,32.0],[241.67,5.0],[241.71,5.0]]]
["bitfinex","SOLUSD",1732752227511,[[241.5,32.09564757],[241.46,4.1413],[241.4,0.82608913],[241.39,10.3565],[241.38,5.0]],[[241.58,2.0697],[241.59,32.09564757],[241.66,32.0],[241.67,5.0],[241.71,5.0]]]
["bitfinex","SOLUSD",1732752227815,[[241.48,32.09564757],[241.44,4.1417],[241.4,0.82608913],[241.39,10.3565],[241.37,5.0]],[[241.57,32.09564757],[241.58,2.0697],[241.64,5.1729],[241.67,37.0],[241.68,47.44024757]]]
["bitfinex","SOLUSD",1732752228021,[[241.46,32.09564757],[241.41,4.1421],[241.4,0.82608913],[241.34,10.3585],[241.32,37.09564757]],[[241.58,2.0697],[241.68,47.44024757]]]
["bitfinex","SOLUSD",1732752228022,[[241.46,32.09564757],[241.41,4.1421],[241.4,0.82608913],[241.34,10.3585],[241.32,37.09564757]],[[241.55,32.09564757],[241.58,2.0697],[241.6,5.1738],[241.62,37.0],[241.65,5.0]]]
["bitfinex","SOLUSD",1732752228198,[[241.42,32.09564757],[241.37,20.0],[241.35,27.920184],[241.34,11.18460865],[241.32,32.09564757]],[[241.51,32.09564757],[241.58,2.0697],[241.61,32.0],[241.62,5.0],[241.65,5.0]]]
["bitfinex","SOLUSD",1732752228400,[[241.46,32.09564757],[241.38,5.82629374],[241.35,43.278584],[241.32,32.09564757],[241.28,70.0]],[[241.55,32.09564757],[241.58,7.2439],[241.61,32.0],[241.67,5.0],[241.68,47.44024757]]]
["bitfinex","SOLUSD",1732752228721,[[241.46,32.09564757],[241.38,5.82629374],[241.35,43.278584],[241.32,32.09564757],[241.28,70.0]],[[241.55,32.09564757],[241.58,2.0697],[241.63,5.1733],[241.64,5.0],[241.67,37.0]]]
["bitfinex","SOLUSD",1732752229019,[[241.46,32.09564757],[241.38,5.82629374],[241.35,43.278584],[241.32,32.09564757],[241.29,33.1417]],[[241.55,32.09564757],[241.58,2.0697],[241.63,5.1733],[241.67,32.0],[241.68,47.44024757]]]
["bitfinex","SOLUSD",1732752229202,[[241.5,32.09564757],[241.44,32.09564757],[241.4,5.0],[241.38,0.82629374],[241.37,5.0]],[[241.59,32.09564757],[241.63,5.1733],[241.67,32.0],[241.68,42.44024757],[241.71,5.0]]]
["bitfinex","SOLUSD",1732752229399,[[241.54,32.09564757],[241.45,4.96761982],[241.44,32.09564757],[241.42,11.3534],[241.41,15.3557]],[[241.62,2.0694],[241.63,5.1733],[241.68,42.44024757]]]
["bitfinex","SOLUSD",1732752229400,[[241.54,32.09564757],[241.45,4.96761982],[241.44,32.09564757],[241.42,11.3534],[241.41,15.3557]],[[241.62,2.0694],[241.63,32.09564757],[241.68,5.1722],[241.7,32.0],[241.73,10.0]]]
["bitfinex","SOLUSD",1732752229623,[[241.45,4.96761982],[241.44,32.09564757],[241.42,11.3534],[241.41,15.3557]],[[241.68,5.1722],[241.7,32.0],[241.73,10.0]]]
["bitfinex","SOLUSD",1732752229624,[[241.51,32.09564757],[241.47,20.0],[241.46,23.776884],[241.45,4.96761982],[241.44,32.09564757]],[[241.6,32.09564757],[241.68,32.09564757],[241.7,5.0],[241.71,32.0],[241.73,5.0]]]
["bitfinex","SOLUSD",1732752229823,[[241.51,32.09564757],[241.45,4.96761982],[241.44,37.09564757],[241.42,6.3534],[241.07,25.58485777]],[[241.6,32.09564757],[241.68,32.09564757],[241.69,32.0],[241.7,5.0],[241.73,5.0]]]
["bitfinex","SOLUSD",1732752230128,[[241.51,32.09564757],[241.45,4.96761982],[241.44,37.09564757],[241.42,6.3534],[241.41,15.3557]],[[241.6,32.09564757],[241.68,32.09564757],[241.69,32.0],[241.73,5.0],[241.75,21.866]]]
["bitfinex","SOLUSD",1732752230416,[[241.51,32.09564757],[241.45,4.96761982],[241.44,32.09564757],[241.42,11.3534],[241.41,10.3557]],[[241.6,32.09564757],[241.68,32.09564757],[241.7,5.0],[241.71,32.0],[241.74,5.0]]]
["bitfinex","SOLUSD",1732752230612,[[241.51,32.09564757],[241.45,0.82601982],[241.44,32.09564757],[241.42,11.3534],[241.41,15.3557]],[[241.6,32.09564757],[241.68,32.09564757],[241.7,5.0],[241.71,37.0],[241.81,1.64651484]]]
["bitfinex","SOLUSD",1732752230811,[[241.53,32.09564757],[241.51,4.1404],[241.45,11.18001982],[241.44,42.09564757],[241.42,6.3534]],[[241.62,32.09564757],[241.63,2.0693],[241.71,32.0],[241.73,5.0],[241.75,21.866]]]
["bitfinex","SOLUSD",1732752231026,[[241.59,32.09564757],[241.51,4.1404],[241.46,10.0],[241.45,0.82601982],[241.44,32.09564757]],[[241.73,5.0]]]
["bitfinex","SOLUSD",1732752231027,[[241.59,32.09564757],[241.51,4.1404],[241.46,10.0],[241.45,0.82601982],[241.44,32.09564757]],[[241.68,32.09564757],[241.72,5.1714],[241.73,2.0684],[241.74,32.0],[241.77,5.0]]]
["bitfinex","SOLUSD",1732752231325,[[241.66,32.09564757],[241.6,0.82570826],[241.56,32.09564757],[241.55,5.0],[241.53,20.2372]],[[241.74,32.09564757],[241.75,2.0682],[241.82,37.1692],[241.85,10.0],[241.86,6.245]]]
["bitfinex","SOLUSD",1732752231500,[[241.66,32.09564757],[241.6,0.82570826],[241.57,137.7],[241.56,32.09564757],[241.55,5.0]],[[241.74,32.09564757],[241.75,2.0682],[241.82,5.1692],[241.83,32.4838359],[241.85,5.0]]]
["bitfinex","SOLUSD",1732752231698,[[241.68,32.09564757],[241.6,0.82570826],[241.59,5.0],[241.57,137.7],[241.56,32.09564757]],[[241.76,32.09564757],[241.82,5.1692],[241.83,0.4838359],[241.87,32.0],[241.88,5.0]]]
["bitfinex","SOLUSD",1732752232017,[[241.66,32.09564757],[241.6,0.82570826],[241.57,5.0],[241.56,32.09564757],[241.51,35.1949]],[[241.76,34.16384757],[241.82,5.1692],[241.83,32.4838359],[241.84,5.0],[241.88,5.0]]]
["bitfinex","SOLUSD",1732752232214,[[241.66,32.09564757],[241.6,0.82570826],[241.56,32.09564757],[241.55,10.0],[241.51,35.1949]],[[241.76,34.16384757],[241.82,5.1692],[241.83,0.4838359],[241.84,5.0],[241.88,5.0]]]
["bitfinex","SOLUSD",1732752232521,[[241.66,32.09564757],[241.6,0.82570826],[241.57,5.0],[241.56,32.09564757],[241.55,5.0]],[[241.76,34.16384757],[241.82,5.1692],[241.83,32.4838359],[241.86,11.245],[241.9,5.0]]]
["bitfinex","SOLUSD",1732752232816,[[241.68,32.09564757],[241.61,4.1389],[241.6,0.82570826],[241.57,5.0],[241.56,32.09564757]],[[241.76,32.09564757],[241.82,2.0676],[241.83,0.4838359],[241.84,5.0],[241.85,5.0]]]
["bitfinex","SOLUSD",1732752233009,[[241.64,32.09564757],[241.58,0.82544488],[241.56,32.09564757],[241.54,5.0],[241.51,25.703]],[[241.74,32.09564757],[241.8,32.09564757],[241.82,39.0676],[241.83,0.4838359],[241.84,5.0]]]
["bitfinex","SOLUSD",1732752233204,[[241.56,32.09564757]],[[241.8,32.09564757],[241.82,39.0676],[241.83,0.4838359]]]
["bitfinex","SOLUSD",1732752233205,[[241.6,32.09564757],[241.57,4.1394],[241.56,20.0],[241.55,0.8254909],[241.5,5.0]],[[241.7,32.09564757],[241.78,5.0],[241.79,37.0],[241.8,32.09564757],[241.82,17.5749]]]
["bitfinex","SOLUSD",1732752233407,[[241.58,32.09564757],[241.57,4.1394],[241.51,0.82567261],[241.46,5.0],[241.45,5.0]],[[241.68,32.09564757],[241.78,5.0],[241.79,37.0],[241.8,32.09564757],[241.82,17.5749]]]
["bitfinex","SOLUSD",1732752233610,[[241.56,32.09564757],[241.52,4.1403],[241.47,0.82572981],[241.46,15.3534],[241.44,37.09564757]],[[241.64,32.09564757],[241.74,37.0],[241.77,5.0],[241.8,32.09564757],[241.82,27.9131]]]
["bitfinex","SOLUSD",1732752233925,[[241.62,32.09564757],[241.56,32.09564757],[241.55,5.0],[241.54,0.82582617],[241.53,24.3774]],[[241.72,32.09564757],[241.8,32.09564757],[241.81,32.0],[241.82,27.9131],[241.83,5.4838359]]]
["bitfinex","SOLUSD",1732752234216,[[241.62,32.09564757],[241.56,32.9211948],[241.55,5.0],[241.53,24.3774],[241.46,4.95810735]],[[241.72,32.09564757],[241.8,64.09564757],[241.82,27.9131],[241.83,5.4838359],[241.92,47.59694757]]]
["bitfinex","SOLUSD",1732752234394,[[241.58,32.09564757],[241.53,29.728],[241.51,5.0],[241.45,5.0],[241.44,32.09564757]],[[241.68,32.09564757],[241.79,37.0],[241.8,37.09564757],[241.82,27.9131],[241.83,0.4838359]]]
["bitfinex","SOLUSD",1732752234618,[[241.58,32.09564757],[241.53,29.728],[241.51,5.0],[241.46,0.82574383],[241.45,5.0]],[[241.66,32.09564757],[241.78,23.776884],[241.79,37.0],[241.8,37.09564757],[241.82,27.9131]]]
["bitfinex","SOLUSD",1732752234798,[[241.58,32.09564757],[241.56,4.1396],[241.53,25.5878],[241.51,5.0],[241.46,0.82574383]],[[241.66,32.09564757],[241.68,2.0689],[241.74,5.1709],[241.78,23.776884],[241.79,37.0]]]
["bitfinex","SOLUSD",1732752234999,[[241.58,32.09564757],[241.57,4.1395],[241.53,25.5878],[241.51,5.0],[241.48,5.0]],[[241.68,34.16454757],[241.74,5.1709],[241.78,23.776884],[241.79,37.0],[268.88,20.0]]]
["bitfinex","SOLUSD",1732752235197,[[241.56,32.09564757],[241.53,15.2372],[241.5,5.0],[241.48,10.3527],[241.45,0.8256848]],[[241.66,32.09564757],[241.68,2.0689],[241.74,5.1709],[241.78,23.776884]]]
["bitfinex","SOLUSD",1732752235198,[[241.56,32.09564757],[241.53,15.2372],[241.5,5.0],[241.48,10.3527],[241.45,0.8256848]],[[241.66,32.09564757],[241.68,2.0689],[241.71,5.1716],[241.74,32.0],[241.76,10.0]]]
["bitfinex","SOLUSD",1732752235420,[[241.58,32.09564757],[241.54,23.776884],[241.53,15.2372],[241.5,5.0],[241.48,10.3527]],[[241.66,32.09564757],[241.68,2.0689],[241.71,5.1716],[241.73,32.0],[241.76,5.0]]]
["bitfinex","SOLUSD",1732752235609,[[241.58,32.09564757],[241.54,23.776884],[241.53,15.2372],[241.51,0.82579444],[241.5,5.0]],[[241.68,34.16454757],[241.71,5.1716],[241.73,32.0],[241.78,28.776884],[242.17,12.94395975]]]
["bitfinex","SOLUSD",1732752235808,[[241.58,32.09564757],[241.54,23.776884],[241.53,15.2372],[241.51,0.82579444],[241.46,5.0]],[[241.68,34.16454757],[241.71,5.1716],[241.73,32.0],[241.76,5.0],[241.78,23.776884]]]
["bitfinex","SOLUSD",1732752236004,[[241.56,32.09564757],[241.54,23.776884],[241.53,19.3773],[241.48,10.3527],[241.46,5.0]],[[241.66,32.09564757],[241.68,2.0689],[241.71,5.1716],[241.73,32.0],[241.74,10.0]]]
["bitfinex","SOLUSD",1732752236199,[[241.58,32.09564757],[241.53,19.3773],[241.48,20.3527],[241.47,0.82585731],[241.42,27.0641]],[[241.66,32.09564757],[241.68,2.0689],[241.71,5.1716],[241.73,32.0],[241.78,28.776884]]]
["bitfinex","SOLUSD",1732752236407,[[241.58,32.09564757],[241.53,20.2031185],[241.5,5.0],[241.48,15.3527],[241.42,27.0641]],[[241.68,34.16454757],[241.71,5.1716],[241.76,32.0],[241.78,23.776884],[241.8,37.09564757]]]
["bitfinex","SOLUSD",1732752236714,[[241.6,32.09564757],[241.53,20.2031185],[241.5,5.0],[241.48,15.3527],[241.42,27.0641]],[[241.68,34.16454757],[241.71,5.1716],[241.78,23.776884],[241.79,32.0],[241.8,37.09564757]]]
["bitfinex","SOLUSD",1732752236946,[[241.6,32.09564757],[241.53,15.2372],[241.5,5.0],[241.49,0.82570928],[241.48,10.3527]],[[241.68,34.16454757],[241.71,5.1716],[241.76,5.0],[241.78,23.776884],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752237225,[[241.54,32.09564757],[241.53,15.2372],[241.47,5.0],[241.43,10.3547],[241.42,11.3534]],[[241.62,32.09564757],[241.68,39.33664757],[241.72,5.0],[241.73,37.0],[241.75,10.3414]]]
["bitfinex","SOLUSD",1732752237531,[[241.54,32.09564757],[241.53,15.2372],[241.52,4.1403],[241.47,5.0],[241.45,0.82593425]],[[241.64,32.09564757],[241.68,7.241],[241.73,5.0],[241.74,5.0],[241.75,42.3414]]]
["bitfinex","SOLUSD",1732752237728,[[241.56,32.09564757],[241.53,19.3773],[241.47,5.0],[241.46,15.3532],[241.45,0.82593425]],[[241.66,32.09564757],[241.68,7.241],[241.75,42.3414],[241.76,5.0],[241.81,5.0]]]
["bitfinex","SOLUSD",1732752237920,[[241.54,32.09564757],[241.53,15.2372],[241.51,4.1405],[241.46,10.3532],[241.4,5.0]],[[241.64,32.09564757],[241.68,7.241],[241.72,5.0],[241.73,5.0],[241.74,32.0]]]
["bitfinex","SOLUSD",1732752238227,[[241.54,32.09564757],[241.53,15.2372],[241.51,4.1405],[241.46,10.3532],[241.43,5.0]],[[241.64,32.09564757],[241.68,7.241],[241.72,5.0],[241.73,5.0],[241.74,32.0]]]
["bitfinex","SOLUSD",1732752238425,[[241.54,32.09564757],[241.53,15.2372],[241.5,4.1407],[241.46,15.3532],[241.42,6.3534]],[[241.64,32.09564757],[241.68,7.241],[241.72,10.0],[241.77,32.0],[241.83,70.4838359]]]
["bitfinex","SOLUSD",1732752238610,[[241.54,32.09564757],[241.53,15.2372],[241.46,15.3532],[241.45,0.82594899],[241.42,6.3534]],[[241.64,32.09564757],[241.68,7.241],[241.72,5.0],[241.75,15.3414],[241.77,32.0]]]
["bitfinex","SOLUSD",1732752238816,[[241.54,32.09564757],[241.53,15.2372],[241.46,10.3532],[241.45,0.82594899],[241.44,37.09564757]],[[241.64,32.09564757],[241.68,5.1721],[241.72,5.0],[241.75,15.3414]]]
["bitfinex","SOLUSD",1732752238817,[[241.54,32.09564757],[241.53,15.2372],[241.46,10.3532],[241.45,0.82594899],[241.44,37.09564757]],[[241.64,32.09564757],[241.68,5.1721],[241.72,5.0],[241.73,32.0],[241.75,15.3414]]]
["bitfinex","SOLUSD",1732752239131,[[241.56,32.09564757],[241.53,19.3773],[241.47,0.82592479],[241.46,15.3532],[241.44,32.09564757]],[[241.63,2.0692],[241.66,32.09564757],[241.68,5.1721],[241.74,5.0],[241.75,15.3414]]]
["bitfinex","SOLUSD",1732752239429,[[241.56,32.09564757],[241.53,19.3773],[241.47,0.82592479],[241.46,15.3532],[241.44,32.09564757]],[[241.63,2.0692],[241.66,32.09564757],[241.68,5.1721],[241.73,32.0],[241.74,5.0]]]
["bitfinex","SOLUSD",1732752239629,[[241.56,32.09564757],[241.53,19.3773],[241.47,0.82592479],[241.46,15.3532],[241.44,32.09564757]],[[241.63,2.0692],[241.66,32.09564757],[241.68,5.1721],[241.74,5.0],[241.75,47.3414]]]
["bitfinex","SOLUSD",1732752240127,[[241.59,52.09564757],[241.53,15.2372],[241.48,5.0],[241.47,0.82592479],[241.46,5.0]],[[241.68,32.09564757],[241.74,32.0],[241.78,28.776884],[241.81,5.0],[241.86,7.9026998]]]
["bitfinex","SOLUSD",1732752240343,[[241.54,0.8257434],[241.43,4.1418],[241.38,15.2372],[241.35,33.1368],[241.28,10.0]],[[241.66,32.09564757],[241.73,25.6725],[241.74,22.7515],[241.77,32.0],[241.81,5.0]]]
["bitfinex","SOLUSD",1732752240510,[[241.28,10.0]],[[241.66,32.09564757],[241.73,25.6725],[241.74,22.7515],[241.77,32.0],[241.81,5.0]]]
["bitfinex","SOLUSD",1732752240511,[[241.34,32.09564757],[241.26,15.2372],[241.25,11.5984],[241.23,5.0],[241.2,32.09564757]],[[241.56,69.19129514],[241.59,32.0],[241.6,5.0],[241.65,0.8257434],[241.68,32.09564757]]]
["bitfinex","SOLUSD",1732752240709,[[241.34,32.09564757],[241.28,4.1445],[241.27,15.3615],[241.26,21.06372936],[241.25,6.5984]],[[241.45,32.09564757],[241.55,32.8257434],[241.56,32.09564757],[241.58,5.0],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752240919,[[241.28,4.1445],[241.27,15.3615],[241.26,21.06372936],[241.25,6.5984]],[[241.45,32.09564757],[241.55,32.8257434],[241.56,32.09564757],[241.58,5.0],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752240920,[[241.38,32.09564757],[241.3,5.0],[241.29,5.8264969],[241.28,4.1445],[241.27,10.3615]],[[241.48,32.09564757],[241.54,0.8257434],[241.56,32.09564757],[241.61,5.0],[241.62,5.0]]]
["bitfinex","SOLUSD",1732752241237,[[241.42,32.09564757],[241.33,5.0],[241.32,5.0],[241.31,0.82632403],[241.28,4.1445]],[[241.54,0.8257434],[241.61,5.0],[241.62,5.0]]]
["bitfinex","SOLUSD",1732752241238,[[241.42,32.09564757],[241.33,5.0],[241.32,5.0],[241.31,0.82632403],[241.28,4.1445]],[[241.51,32.09564757],[241.54,0.8257434],[241.61,32.0],[241.62,5.0],[241.65,5.0]]]
["bitfinex","SOLUSD",1732752241442,[[241.46,32.09564757],[241.37,5.0],[241.35,5.0],[241.33,0.8262432],[241.32,44.51564757]],[[241.65,5.0]]]
["bitfinex","SOLUSD",1732752241443,[[241.46,32.09564757],[241.37,5.0],[241.35,5.0],[241.33,0.8262432],[241.32,44.51564757]],[[241.5,0.8257434],[241.55,32.09564757],[241.65,5.0],[241.67,32.0],[241.68,37.09564757]]]
["bitfinex","SOLUSD",1732752241609,[[241.46,32.09564757],[241.41,5.0],[241.39,5.0],[241.37,0.82614189],[241.32,44.51564757]],[[241.54,0.8257434],[241.57,32.09564757],[241.66,32.0],[241.68,32.09564757],[241.7,10.0]]]
["bitfinex","SOLUSD",1732752241814,[[241.52,32.09564757],[241.47,23.776884],[241.46,5.0],[241.44,32.09564757],[241.43,5.0]],[[241.63,32.09564757],[241.65,0.8257434],[241.74,65.0931],[241.75,25.3088],[241.88,70.0]]]
["bitfinex","SOLUSD",1732752242036,[[241.47,15.2372],[241.45,6.5984],[241.38,10.0],[241.3,70.0],[241.27,41.4472]],[[241.58,32.09564757],[241.62,0.8257434],[241.67,32.0],[241.68,32.09564757],[241.69,5.0]]]
["bitfinex","SOLUSD",1732752242243,[[241.5,20.0],[241.47,47.33284757],[241.45,6.5984],[241.4,5.0],[241.39,16.18266022]],[[241.57,0.8257434],[241.58,32.09564757],[241.61,2.0694],[241.64,5.1731],[241.66,32.0]]]
["bitfinex","SOLUSD",1732752242431,[[241.5,20.0],[241.47,47.33284757],[241.45,10.7399],[241.39,15.3566]],[[241.57,0.8257434],[241.58,32.09564757],[241.61,2.0694],[241.64,5.1731],[241.66,32.0]]]
["bitfinex","SOLUSD",1732752242432,[[241.5,20.0],[241.47,47.33284757],[241.45,10.7399],[241.39,15.3566],[241.37,5.0]],[[241.57,0.8257434],[241.58,32.09564757],[241.61,2.0694],[241.64,5.1731],[241.66,32.0]]]
["bitfinex","SOLUSD",1732752242635,[[241.5,20.0],[241.47,47.33284757],[241.45,10.7399],[241.39,10.3566],[241.38,5.0]],[[241.56,32.09564757],[241.57,0.8257434],[241.61,2.0694],[241.64,5.1731],[241.66,37.0]]]
["bitfinex","SOLUSD",1732752242838,[[241.5,20.0],[241.47,47.33284757],[241.45,6.5984],[241.39,15.3566],[241.38,5.0]],[[241.55,0.8257434],[241.56,32.09564757],[241.61,2.0694],[241.64,5.1731],[241.66,32.0]]]
["bitfinex","SOLUSD",1732752243029,[[241.54,20.0],[241.51,32.09564757],[241.47,19.3783],[241.45,6.5984],[241.44,37.09564757]],[[241.6,32.09564757],[241.61,0.8257434],[241.69,37.172],[241.73,5.0],[241.75,5.0]]]
["bitfinex","SOLUSD",1732752243350,[[241.47,47.33284757],[241.45,10.7399],[241.41,5.0],[241.39,10.3566],[241.37,5.0]],[[241.56,32.09564757],[241.59,0.8257434],[241.62,2.0694],[241.64,5.173],[241.67,5.0]]]
["bitfinex","SOLUSD",1732752243643,[[241.47,15.2372],[241.43,32.09564757],[241.41,5.0],[241.37,5.0]],[[241.62,2.0694],[241.67,5.0]]]
["bitfinex","SOLUSD",1732752243644,[[241.47,15.2372],[241.43,32.09564757],[241.41,4.1422],[241.38,7.42447025],[241.37,5.0]],[[241.53,32.09564757],[241.55,0.8257434],[241.62,2.0694],[241.63,37.0],[241.66,5.0]]]
["bitfinex","SOLUSD",1732752243827,[[241.43,32.09564757],[241.38,22.66167025],[241.34,10.3585],[241.33,5.0],[241.02,41.4902]],[[241.52,0.8257434],[241.53,32.09564757],[241.6,5.0],[241.61,32.0],[241.62,12.2428]]]
["bitfinex","SOLUSD",1732752244025,[[241.38,21.8356],[241.37,32.09564757],[241.29,5.0],[241.26,5.0],[241.18,70.0]],[[241.47,32.09564757],[241.52,0.8257434],[241.56,32.09564757],[241.58,5.0],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752244347,[[241.33,32.09564757],[241.32,4.1438],[241.3,6.5984],[241.29,15.2372],[241.24,10.0]],[[241.43,32.09564757],[241.46,0.8257434],[241.51,2.0703],[241.53,5.0],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752244544,[[241.33,32.09564757],[241.32,4.1438],[241.3,6.5984],[241.29,15.2372],[241.24,5.0]],[[241.42,0.8257434],[241.43,32.09564757],[241.51,2.0703],[241.53,5.0],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752244736,[[241.32,4.1438],[241.31,32.09564757],[241.3,6.5984],[241.29,15.2372],[241.24,5.0]],[[241.41,32.09564757],[241.42,0.8257434],[241.51,2.0703],[241.53,37.0],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752244939,[[241.32,4.1438],[241.31,32.09564757],[241.3,6.5984],[241.29,15.2372],[241.24,5.0]],[[241.4,0.8257434],[241.41,32.09564757],[241.51,2.0703],[241.54,37.0],[241.58,5.0]]]
["bitfinex","SOLUSD",1732752245120,[[241.35,32.09564757],[241.32,4.1438],[241.3,6.5984],[241.29,15.2372],[241.26,5.0]],[[241.43,32.09564757],[241.5,0.8257434],[241.51,2.0703],[241.53,32.0],[241.57,5.0]]]
["bitfinex","SOLUSD",1732752245320,[[241.35,32.09564757],[241.34,4.1435],[241.3,6.5984],[241.29,15.2372],[241.26,5.0]],[[241.42,0.8257434],[241.43,32.09564757],[241.45,2.0708],[241.51,5.1757],[241.53,32.0]]]
["bitfinex","SOLUSD",1732752245525,[[241.35,32.09564757],[241.34,4.1435],[241.3,6.5984],[241.29,15.2372],[241.26,5.0]],[[241.42,0.8257434],[241.45,34.16644757],[241.51,5.1757],[241.55,43.245],[241.73,20.89856146]]]
["bitfinex","SOLUSD",1732752245739,[[241.35,32.09564757],[241.34,4.1435],[241.3,6.5984],[241.29,15.2372],[241.26,5.0]],[[241.44,0.8257434],[241.45,34.16644757],[241.51,5.1757],[241.53,32.0],[241.55,11.245]]]
["bitfinex","SOLUSD",1732752245922,[[241.42,20.0],[241.39,32.09564757],[241.36,4.1431],[241.35,23.776884],[241.32,37.09564757]],[[241.44,0.8257434],[241.47,32.09564757],[241.55,11.4199],[241.6,37.0],[241.68,32.09564757]]]
["bitfinex","SOLUSD",1732752246146,[[241.37,32.09564757],[241.33,23.776884],[241.32,4.1438],[241.3,6.5984],[241.26,10.3621]],[[241.46,0.8257434],[241.47,32.09564757],[241.49,2.0705],[241.54,10.0],[241.55,6.245]]]
["bitfinex","SOLUSD",1732752246332,[[241.33,32.09564757],[241.31,4.1439],[241.3,6.5984],[241.26,10.3621],[241.25,5.0]],[[241.43,32.09564757],[241.46,0.8257434],[241.49,7.2466],[241.52,10.0],[241.53,32.0]]]
["bitfinex","SOLUSD",1732752246516,[[241.33,32.09564757],[241.31,4.1439],[241.3,6.5984],[241.26,10.3621],[241.25,5.82661622]],[[241.42,0.8257434],[241.43,32.09564757],[241.49,7.2466],[241.56,69.09564757],[241.57,5.0]]]
["bitfinex","SOLUSD",1732752246729,[[241.35,32.09564757],[241.31,4.1439],[241.3,6.5984],[241.27,0.82655855],[241.26,10.3621]],[[241.42,0.8257434],[241.43,32.09564757],[241.49,7.2466],[241.54,5.0],[241.56,32.09564757]]]
["bitfinex","SOLUSD",1732752246932,[[241.31,32.09564757],[241.3,6.5984],[241.29,19.3815],[241.26,10.3621],[241.24,5.0]],[[241.41,32.09564757],[241.42,0.8257434],[241.49,7.2466],[241.51,10.0],[241.56,32.09564757]]]
["bitfinex","SOLUSD",1732752247128,[[241.25,32.09564757],[241.22,0.8266172],[241.2,21.8356],[241.15,16.582708],[241.14,5.0]],[[241.33,32.09564757],[241.4,0.8257434],[241.44,37.09564757],[241.47,5.0],[241.49,7.2466]]]
["bitfinex","SOLUSD",1732752247343,[[241.21,32.09564757],[241.2,21.8356],[241.19,4.1459],[241.16,10.3662],[241.15,16.582708]],[[241.3,2.0721],[241.31,32.09564757],[241.32,0.8257434],[241.44,37.09564757],[241.49,7.2466]]]
["bitfinex","SOLUSD",1732752247344,[[241.21,32.09564757],[241.2,21.8356],[241.19,4.1459],[241.16,10.3662],[241.15,16.582708]],[[241.3,2.0721],[241.31,32.09564757],[241.32,0.8257434],[241.37,5.1788],[241.43,37.0]]]
["bitfinex","SOLUSD",1732752247643,[[241.23,32.09564757],[241.21,4.1456],[241.2,21.8356],[241.16,10.3662],[241.14,5.0]],[[241.29,0.8257434],[241.31,32.09564757],[241.37,5.1788],[241.45,5.0],[241.47,32.0]]]
["bitfinex","SOLUSD",1732752247843,[[241.23,32.09564757],[241.21,4.1456],[241.2,21.8356],[241.16,10.3662],[241.14,5.0]],[[241.3,0.8257434],[241.33,32.09564757],[241.37,5.1788],[241.43,32.0],[241.44,32.09564757]]]
["bitfinex","SOLUSD",1732752248030,[[241.23,32.09564757],[241.21,4.1456],[241.2,21.8356],[241.16,10.3662],[241.12,17.42]],[[241.3,0.8257434],[241.33,34.16754757],[241.37,5.1788],[241.42,32.0],[241.44,32.09564757]]]
["bitfinex","SOLUSD",1732752248348,[[241.23,32.09564757],[241.21,4.1456],[241.2,21.8356],[241.16,10.3662],[241.12,12.42]],[[241.32,0.8257434],[241.33,34.16754757],[241.37,5.1788],[241.42,37.0],[241.44,37.09564757]]]
["bitfinex","SOLUSD",1732752248523,[[241.23,32.09564757],[241.21,4.1456],[241.2,21.8356],[241.16,10.3662],[241.15,5.0]],[[241.32,0.8257434],[241.33,34.16754757],[241.37,5.1788],[241.41,37.0],[241.42,5.0]]]
["bitfinex","SOLUSD",1732752248845,[[241.21,4.1456],[241.2,21.8356]],[[241.32,0.8257434],[241.33,34.16754757],[241.37,5.1788],[241.41,37.0],[241.42,5.0]]]
["bitfinex","SOLUSD",1732752248846,[[241.21,32.09564757],[241.2,21.8356],[241.1,10.0],[241.02,70.0],[240.97,20.6690523]],[[241.31,32.09564757],[241.32,0.8257434],[241.33,2.0719],[241.37,5.1788],[241.41,5.0]]]
["bitfinex","SOLUSD",1732752249139,[[241.21,32.09564757],[241.2,15.2372],[241.12,5.0],[241.11,17.79382343],[241.1,5.0]],[[241.3,0.8257434],[241.31,32.09564757],[241.33,2.0719],[241.37,5.1788],[241.4,32.0]]]
["bitfinex","SOLUSD",1732752249449,[[241.25,32.09564757],[241.23,4.1453],[241.2,15.2372],[241.15,10.3669],[241.14,10.0]],[[241.3,0.8257434],[241.33,2.0719],[241.35,32.09564757],[241.37,5.1788],[241.42,10.3554]]]
["bitfinex","SOLUSD",1732752249645,[[241.23,4.1453],[241.2,15.2372],[241.15,10.3669],[241.14,10.0]],[[241.33,2.0719],[241.35,32.09564757],[241.37,5.1788],[241.42,10.3554]]]
["bitfinex","SOLUSD",1732752249646,[[241.23,32.09564757],[241.2,15.2372],[241.16,0.82687443],[241.15,15.3669],[241.14,5.0]],[[241.32,0.8257434],[241.33,34.16754757],[241.37,5.1788],[241.42,10.3554],[241.44,69.09564757]]]
["bitfinex","SOLUSD",1732752249849,[[241.21,32.09564757],[241.2,15.2372],[241.15,10.3669],[241.11,11.5984],[241.1,5.0]],[[241.32,0.8257434],[241.33,34.16754757],[241.37,5.1788],[241.42,10.3554],[241.44,69.09564757]]]
["bitfinex","SOLUSD",1732752249850,[[241.21,32.09564757],[241.2,15.2372],[241.15,10.3669],[241.11,11.5984],[241.1,5.0]],[[241.31,32.09564757],[241.32,0.8257434],[241.33,2.0719],[241.37,5.1788],[241.4,5.0]]]
["bitfinex","SOLUSD",1732752250154,[[241.12,4.1473],[241.11,6.5984],[241.09,15.2372],[241.03,5.0],[241.01,5.0]],[[241.24,32.09564757],[241.3,0.8257434],[241.32,32.09564757],[241.33,7.2515],[241.35,6.245]]]
["bitfinex","SOLUSD",1732752250436,[[241.09,15.2372]],[[241.32,32.09564757],[241.33,7.2515],[241.35,6.245]]]
["bitfinex","SOLUSD",1732752250437,[[241.09,15.2372],[241.08,36.24354757],[241.02,6.5984],[240.99,5.0],[240.98,5.0]],[[241.17,32.09564757],[241.23,0.8257434],[241.29,5.0],[241.31,5.0],[241.32,32.09564757]]]
["bitfinex","SOLUSD",1732752250638,[[241.09,15.2372],[241.08,36.24354757],[241.02,6.5984],[240.99,5.0],[240.95,5.0]],[[241.16,0.8257434],[241.17,32.09564757],[241.29,5.0],[241.31,5.0],[241.32,32.09564757]]]
["bitfinex","SOLUSD",1732752250945,[[241.09,15.2372],[241.08,36.24354757],[241.02,6.5984],[241.0,5.0],[240.99,5.0]],[[241.16,0.8257434],[241.17,32.09564757],[241.31,10.0],[241.32,32.09564757],[241.42,10.3554]]]
["bitfinex","SOLUSD",1732752251118,[[241.09,15.2372],[241.02,6.5984],[241.0,5.0]],[[241.32,32.09564757],[241.42,10.3554]]]
["bitfinex","SOLUSD",1732752251119,[[241.1,32.09564757],[241.09,15.2372],[241.04,10.3715],[241.02,6.5984],[241.01,5.0]],[[241.19,32.09564757],[241.28,10.0],[241.3,0.8257434],[241.32,32.09564757],[241.41,71.69332177]]]
["bitfinex","SOLUSD",1732752251318,[[241.08,32.09564757],[241.07,4.148],[241.02,6.5984],[241.01,15.2372],[241.0,10.0]],[[241.16,0.8257434],[241.17,32.09564757],[241.27,32.0],[241.28,10.0],[241.32,32.09564757]]]
["bitfinex","SOLUSD",1732752251534,[[241.08,32.09564757],[241.07,4.148],[241.02,6.5984],[241.01,15.2372],[240.99,10.3735]],[[241.16,0.8257434],[241.17,32.09564757],[241.26,5.1812],[241.28,10.0],[241.32,32.09564757]]]
["bitfinex","SOLUSD",1732752251722,[[241.06,32.09564757],[241.05,4.1484],[241.02,6.5984],[241.01,15.2372],[240.99,15.3735]],[[241.16,0.8257434],[241.17,34.16884757],[241.26,10.1812],[241.28,5.0],[241.32,32.09564757]]]
["bitfinex","SOLUSD",1732752251931,[[241.08,32.09564757],[241.05,4.1484],[241.02,6.5984],[241.01,15.2372],[241.0,0.82752488]],[[241.16,0.8257434],[241.17,34.16884757],[241.25,32.0],[241.26,5.1812],[241.28,10.0]]]
["bitfinex","SOLUSD",1732752252128,[[241.08,32.09564757],[241.05,4.1484],[241.02,6.5984],[241.01,15.2372],[241.0,0.82752488]],[[241.16,0.8257434],[241.17,34.16884757],[241.22,5.1819],[241.28,10.0],[241.42,42.3554]]]
["bitfinex","SOLUSD",1732752252330,[[241.04,32.09564757],[241.03,4.1488],[241.02,6.5984],[241.01,15.2372],[240.99,10.3735]],[[241.13,32.09564757],[241.16,0.8257434],[241.17,2.0732],[241.2,32.09564757],[241.22,5.1819]]]
["bitfinex","SOLUSD",1732752252649,[[241.04,32.09564757],[241.03,4.1488],[241.01,15.2372],[240.99,10.3735],[240.94,11.5984]],[[241.12,0.8257434],[241.13,32.09564757],[241.17,2.0732],[241.2,32.09564757],[241.22,5.1819]]]
["bitfinex","SOLUSD",1732752252823,[[241.04,32.09564757],[241.03,4.1488],[241.01,15.2372],[240.99,10.3735],[240.97,1.31142606]],[[241.12,0.8257434],[241.13,32.09564757],[241.17,2.0732],[241.2,32.09564757],[241.22,5.1819]]]
["bitfinex","SOLUSD",1732752253023,[[241.08,32.09564757],[241.03,4.1488],[241.02,0.82754108],[241.01,20.2372],[240.99,10.3735]],[[241.17,32.92139097],[241.22,5.1819],[241.29,5.0],[241.31,5.0],[241.36,32.0]]]
["bitfinex","SOLUSD",1732752253231,[[241.08,32.09564757],[241.03,4.1488],[241.01,15.2372],[240.99,15.3735],[240.97,0.4838359]],[[241.17,32.92139097],[241.22,5.1819],[241.3,5.0],[241.33,15.3592],[241.34,32.0]]]
["bitfinex","SOLUSD",1732752253422,[[241.08,32.09564757],[241.03,4.1488],[241.01,20.2372],[241.0,0.82749502],[240.99,10.3735]],[[241.17,32.92139097],[241.19,2.073],[241.22,5.1819],[241.3,10.0],[241.33,10.3592]]]
["bitfinex","SOLUSD",1732752253624,[[241.11,20.0],[241.08,32.09564757],[241.07,4.1481],[241.02,0.82743514],[241.01,20.2372]],[[241.17,32.92139097],[241.19,2.073],[241.22,5.1819],[241.29,32.0],[241.3,10.0]]]
["bitfinex","SOLUSD",1732752253840,[[241.11,20.0],[241.08,32.09564757],[241.07,4.1481],[241.02,0.82743514],[241.01,20.2372]],[[241.17,32.92139097],[241.19,2.073],[241.22,5.1819],[241.28,32.0],[241.3,10.0]]]
["bitfinex","SOLUSD",1732752254027,[[241.13,20.0],[241.1,32.09564757],[241.08,4.1478],[241.03,15.372],[241.02,0.82743514]],[[241.17,0.8257434],[241.19,32.09564757],[241.27,5.1811],[241.28,32.0],[241.32,42.09564757]]]
["bitfinex","SOLUSD",1732752254233,[[241.13,20.0],[241.1,32.09564757],[241.08,4.1478],[241.04,0.82734034],[241.03,15.372]],[[241.18,0.8257434],[241.19,32.09564757],[241.27,5.1811],[241.29,32.0],[241.32,42.09564757]]]
["bitfinex","SOLUSD",1732752254544,[[241.1,32.09564757],[241.05,4.1484],[241.02,5.82735442],[240.99,5.0],[240.89,70.0]],[[241.18,32.92139097],[241.19,2.0731],[241.23,5.1819],[241.27,5.0],[241.28,5.0]]]
["bitfinex","SOLUSD",1732752254715,[[241.08,32.09564757],[241.05,4.1484],[241.02,11.19975442],[241.0,5.0],[240.95,5.0]],[[241.18,32.92139097],[241.19,2.0731],[241.23,5.1819],[241.27,5.0],[241.28,5.0]]]
["bitfinex","SOLUSD",1732752254920,[[241.08,32.09564757],[241.05,4.1484],[241.02,16.19975442],[240.99,5.0],[240.91,70.0]],[[241.18,32.92139097],[241.2,2.073],[241.28,5.1808],[241.3,21.599414],[241.31,32.0]]]
["bitfinex","SOLUSD",1732752255227,[[241.08,32.09564757],[241.05,4.1484],[241.02,16.19975442],[240.99,5.0],[240.91,70.0]],[[241.18,32.92139097],[241.2,2.073],[241.28,5.1808],[241.3,21.599414],[241.31,37.0]]]
["bitfinex","SOLUSD",1732752255429,[[241.08,32.09564757],[241.05,4.1484],[241.02,16.19975442],[240.99,5.0],[240.91,70.0]],[[241.18,32.92139097],[241.19,2.073],[241.28,5.1808],[241.3,21.599414],[241.31,37.0]]]
["bitfinex","SOLUSD",1732752255631,[[241.11,20.0],[241.08,36.24354757],[241.02,16.19975442],[240.99,5.0],[240.91,70.0]],[[241.18,32.92139097],[241.19,2.073],[241.28,5.1808],[241.29,32.0],[241.3,21.599414]]]
["bitfinex","SOLUSD",1732752255839,[[241.11,20.0],[241.08,36.24354757],[241.02,11.19975442],[240.95,10.0],[240.88,86.601579]],[[241.18,34.99459097],[241.24,5.1815],[241.28,10.0],[241.29,32.0],[241.3,16.599414]]]
["bitfinex","SOLUSD",1732752256024,[[241.11,20.0],[241.08,36.24354757],[241.02,10.3724],[241.01,20.2372],[240.98,5.82743105]],[[241.18,34.99459097],[241.24,5.1815],[241.28,10.0],[241.3,48.599414],[241.74,90.60771829]]]
["bitfinex","SOLUSD",1732752256230,[[241.11,20.0],[241.08,36.24354757],[241.02,11.19982677],[241.01,20.2372],[240.98,5.0]],[[241.18,34.99459097],[241.24,5.1815],[241.27,5.0],[241.28,5.0],[241.3,48.599414]]]
["bitfinex","SOLUSD",1732752256635,[[241.08,32.09564757],[241.02,11.19982677],[241.01,15.2372],[240.95,5.0],[240.94,32.3497]],[[241.16,32.09564757],[241.18,2.8989434],[241.24,5.1815],[241.27,5.0],[241.28,5.0]]]
["bitfinex","SOLUSD",1732752256844,[[241.08,32.09564757],[241.06,4.1482],[241.02,10.3724],[241.01,15.2372],[240.99,5.0]],[[241.15,0.8257434],[241.16,32.09564757],[241.18,2.0732],[241.24,5.1815],[241.25,5.0]]]
["bitfinex","SOLUSD",1732752257035,[[241.02,32.09564757],[241.01,15.2372],[240.97,11.68569714],[240.93,5.0],[240.9,5.0]],[[241.12,32.09564757],[241.15,0.8257434],[241.18,2.0732],[241.2,37.27804757],[241.21,32.0]]]
["bitfinex","SOLUSD",1732752257239,[[241.01,15.2372],[240.98,32.09564757],[240.97,0.4838359],[240.94,6.5984],[240.87,5.0]],[[241.08,32.09564757],[241.11,0.8257434],[241.18,2.0732],[241.19,10.0],[241.2,32.09564757]]]
["bitfinex","SOLUSD",1732752257442,[[240.98,4.1496],[240.97,0.4838359],[240.96,32.09564757],[240.94,6.5984],[240.92,10.3764]],[[241.06,32.09564757],[241.07,0.8257434],[241.17,37.0],[241.18,2.0732],[241.19,5.0]]]
["bitfinex","SOLUSD",1732752257629,[[240.98,4.1496],[240.97,0.4838359],[240.96,32.09564757],[240.94,6.5984],[240.93,5.0]],[[241.05,0.8257434],[241.06,32.09564757],[241.08,2.074],[241.17,37.0],[241.18,5.1828]]]
["bitfinex","SOLUSD",1732752257826,[[240.98,4.1496],[240.97,0.4838359],[240.96,32.09564757],[240.94,6.5984],[240.93,5.0]],[[241.05,0.8257434],[241.06,32.09564757],[241.08,2.074],[241.16,32.0],[241.17,5.0]]]
["bitfinex","SOLUSD",1732752258059,[[240.98,36.24524757],[240.97,0.4838359],[240.94,6.5984],[240.93,5.0],[240.88,5.0]],[[241.05,0.8257434],[241.06,32.09564757],[241.08,2.074],[241.16,32.0],[241.17,5.0]]]
["bitfinex","SOLUSD",1732752258244,[[240.97,0.4838359],[240.96,32.09564757],[240.94,6.5984],[240.87,15.3787],[240.83,5.0]],[[241.05,0.8257434],[241.06,32.09564757],[241.14,5.1837],[241.17,43.5496],[241.19,15.3655]]]
["bitfinex","SOLUSD",1732752258551,[[240.97,0.4838359],[240.96,36.24564757],[240.9,5.0],[240.88,0.82784042],[240.87,16.7511]],[[241.04,32.09564757],[241.05,0.8257434],[241.07,2.0741],[241.14,5.1837],[241.15,5.0]]]
["bitfinex","SOLUSD",1732752258745,[[240.97,0.4838359],[240.96,36.24564757],[240.88,5.82784042],[240.87,21.7511],[240.84,32.09564757]],[[241.03,0.8257434],[241.04,32.09564757],[241.06,2.0742],[241.14,5.1837],[241.17,43.5496]]]
["bitfinex","SOLUSD",1732752258945,[[240.97,4.6336359],[240.96,32.09564757],[240.9,5.0],[240.88,0.82784042],[240.87,21.7511]],[[241.03,0.8257434],[241.06,32.09564757],[241.08,2.074],[241.14,5.1837],[241.17,43.5496]]]
["bitfinex","SOLUSD",1732752259142,[[240.97,4.6336359],[240.96,32.09564757],[240.9,5.0],[240.88,0.82784042],[240.87,16.7511]],[[241.05,0.8257434],[241.06,32.09564757],[241.07,2.0741],[241.14,5.1837],[241.17,43.5496]]]
["bitfinex","SOLUSD",1732752259343,[[240.97,0.4838359],[240.96,32.09564757],[240.95,4.1501],[240.88,0.82784042],[240.87,16.7511]],[[241.05,2.8999434],[241.06,32.09564757],[241.14,5.1837],[241.15,32.0],[241.17,6.5496]]]
["bitfinex","SOLUSD",1732752259544,[[240.99,20.0],[240.97,0.4838359],[240.96,32.09564757],[240.9,5.0],[240.88,0.82784042]],[[241.05,0.8257434],[241.06,32.09564757],[241.07,2.0741],[241.14,5.1837],[241.15,37.0]]]
["bitfinex","SOLUSD",1732752259748,[[240.97,0.4838359],[240.96,36.24554757],[240.91,16.06504389],[240.9,10.3773],[240.89,5.0]],[[241.05,0.8257434],[241.06,32.09564757],[241.07,2.0741],[241.14,5.1837],[241.15,5.0]]]
["bitfinex","SOLUSD",1732752260054,[[240.97,0.4838359],[240.96,36.24554757],[240.91,16.06504389],[240.9,10.3773],[240.88,5.0]],[[241.05,0.8257434],[241.06,34.16974757],[241.14,37.1837],[241.15,5.0],[241.17,6.5496]]]
["bitfinex","SOLUSD",1732752260555,[[241.02,32.09564757],[240.97,0.4838359],[240.96,46.62064757],[240.93,5.0],[240.91,16.06504389]],[[241.1,32.09564757],[241.12,2.0737],[241.13,0.8257434],[241.14,32.0],[241.17,6.5496]]]
["bitfinex","SOLUSD",1732752260732,[[241.04,32.09564757],[240.97,1.31153059],[240.96,51.62064757],[240.94,5.0],[240.91,15.2372]],[[241.09,0.8257434],[241.12,32.09564757],[241.14,2.0735],[241.17,6.5496],[241.21,5.0]]]
["bitfinex","SOLUSD",1732752261052,[[241.03,20.0],[241.0,32.09564757],[240.97,0.4838359],[240.96,4.1499],[240.92,15.3768]],[[241.1,32.09564757],[241.11,0.8257434],[241.17,38.5496],[241.23,5.0],[241.24,5.0]]]
["bitfinex","SOLUSD",1732752261257,[[241.05,20.0],[241.02,32.09564757],[240.97,0.4838359],[240.96,36.24554757],[240.94,5.0]],[[241.09,0.8257434],[241.12,32.09564757],[241.17,6.5496],[241.24,5.0],[241.25,37.0]]]
["bitfinex","SOLUSD",1732752261438,[[241.05,20.0],[241.04,32.09564757],[240.97,0.4838359],[240.96,51.62064757],[240.93,5.0]],[[241.11,0.8257434],[241.12,32.09564757],[241.14,2.0735],[241.17,6.5496],[241.2,37.27824757]]]
["bitfinex","SOLUSD",1732752261634,[[241.07,24.1481],[241.06,32.09564757],[241.0,10.373],[240.98,5.0],[240.97,6.31144496]],[[241.14,32.09564757],[241.16,0.8257434],[241.19,2.0731],[241.23,32.0],[241.24,5.1815]]]
["bitfinex","SOLUSD",1732752261938,[[241.09,20.0],[241.07,4.1481],[241.06,32.09564757],[241.0,15.373],[240.99,0.82748879]],[[241.13,0.8257434],[241.14,32.09564757],[241.2,32.09564757],[241.24,5.1815],[241.25,42.0]]]
["bitfinex","SOLUSD",1732752262133,[[241.09,20.0],[241.07,4.1481],[241.06,32.09564757],[241.0,15.373],[240.97,6.3113352]],[[241.13,0.8257434],[241.14,32.09564757],[241.18,2.0732],[241.24,37.1815],[241.25,5.0]]]
["bitfinex","SOLUSD",1732752262438,[[241.13,20.0],[241.11,20.0],[241.1,32.09564757],[241.07,4.1481],[241.03,15.3717]],[[241.2,32.09564757],[241.23,0.8257434],[241.27,6.5496],[241.28,32.0],[241.29,5.1806]]]
["bitfinex","SOLUSD",1732752262647,[[241.13,20.0],[241.12,32.09564757],[241.07,4.1481],[241.04,0.82733553],[241.03,5.0]],[[241.2,32.09564757],[241.23,0.8257434],[241.27,6.5496],[241.29,5.1806]]]
["bitfinex","SOLUSD",1732752262648,[[241.13,20.0],[241.12,32.09564757],[241.07,4.1481],[241.04,0.82733553],[241.03,5.0]],[[241.19,0.8257434],[241.2,32.09564757],[241.23,2.0727],[241.27,6.5496],[241.29,5.1806]]]
["bitfinex","SOLUSD",1732752262847,[[241.15,20.0],[241.13,20.0],[241.12,32.09564757],[241.07,14.5185],[241.06,5.0]],[[241.19,0.8257434],[241.22,32.09564757],[241.23,2.0727],[241.27,6.5496],[241.29,5.1806]]]
["bitfinex","SOLUSD",1732752263028,[[241.15,20.0],[241.12,32.09564757],[241.07,14.5185],[241.06,5.0],[241.04,5.0]],[[241.21,0.8257434],[241.22,32.09564757],[241.23,2.0727],[241.27,6.5496],[241.29,5.1806]]]
["bitfinex","SOLUSD",1732752263341,[[241.17,20.0],[241.16,32.09564757],[241.15,20.0],[241.08,37.09564757],[241.07,15.34574754]],[[241.24,32.09564757],[241.26,0.8257434],[241.32,64.09564757],[241.33,5.1796],[241.34,6.5496]]]
["bitfinex","SOLUSD",1732752263541,[[241.19,20.0],[241.16,32.09564757],[241.1,20.2329],[241.09,137.7],[241.08,32.09564757]],[[241.23,0.8257434],[241.26,32.09564757],[241.32,32.09564757],[241.33,5.1796],[241.34,6.5496]]]
["bitfinex","SOLUSD",1732752263752,[[241.19,20.0],[241.16,36.24204757],[241.1,20.2329],[241.08,32.09564757],[241.07,15.3704]],[[241.23,0.8257434],[241.26,34.16804757],[241.32,32.09564757],[241.33,5.1796],[241.34,6.5496]]]
["bitfinex","SOLUSD",1732752263936,[[241.19,20.0],[241.16,32.09564757],[241.1,20.2329],[241.09,5.8271552],[241.08,32.09564757]],[[241.25,0.8257434],[241.26,32.09564757],[241.32,32.09564757],[241.34,6.5496],[241.37,20.2592]]]
["bitfinex","SOLUSD",1732752264142,[[241.19,24.1459],[241.16,32.09564757],[241.11,0.8271552],[241.1,20.2329],[241.09,5.0]],[[241.25,0.8257434],[241.26,32.09564757],[241.29,2.0722],[241.32,32.09564757],[241.34,6.5496]]]
["bitfinex","SOLUSD",1732752264452,[[241.19,20.0],[241.17,4.1463],[241.16,32.09564757],[241.13,10.3674],[241.11,0.8271552]],[[241.25,0.8257434],[241.26,32.09564757],[241.28,2.0723],[241.32,32.09564757],[241.34,11.7291]]]
["bitfinex","SOLUSD",1732752264636,[[241.11,0.8271552]],[[241.25,0.8257434],[241.26,32.09564757],[241.28,2.0723],[241.32,32.09564757],[241.34,11.7291]]]
["bitfinex","SOLUSD",1732752264637,[[241.14,4.1468],[241.12,32.09564757],[241.1,15.2329],[241.07,5.0],[241.0,25.746]],[[241.22,32.09564757],[241.25,0.8257434],[241.26,2.0724],[241.32,37.09564757],[241.33,37.0]]]
["bitfinex","SOLUSD",1732752264949,[[241.14,4.1468],[241.1,15.2329],[241.0,25.746]],[[241.26,2.0724]]]
["bitfinex","SOLUSD",1732752264950,[[241.15,20.0],[241.14,32.09564757],[241.1,15.2329],[241.08,32.09564757],[241.04,10.0]],[[241.21,0.8257434],[241.26,2.0724],[241.3,5.1802],[241.31,32.0],[241.35,5.0]]]
["bitfinex","SOLUSD",1732752265152,[[241.15,20.0],[241.14,36.24244757],[241.1,15.2329],[241.08,32.09564757],[241.02,5.0]],[[241.25,32.92139097],[241.31,32.0],[241.32,37.09564757],[241.33,12.2514],[241.47,70.0]]]
["bitfinex","SOLUSD",1732752265332,[[241.15,20.0],[241.14,36.24244757],[241.1,15.2329]],[[241.25,32.92139097],[241.31,32.0],[241.32,37.09564757],[241.33,12.2514],[241.47,70.0]]]
["bitfinex","SOLUSD",1732752265333,[[241.15,20.0],[241.14,36.24244757],[241.1,15.2329],[241.07,10.3703],[241.04,5.0]],[[241.23,32.09564757],[241.25,0.8257434],[241.31,32.0],[241.32,37.09564757],[241.33,12.2514]]]
["bitfinex","SOLUSD",1732752265537,[[241.15,20.0],[241.14,36.24244757],[241.1,15.2329],[241.07,10.3703],[241.04,5.0]],[[241.22,0.8257434],[241.23,32.09564757],[241.31,32.0],[241.32,37.09564757],[241.33,12.2514]]]
["bitfinex","SOLUSD",1732752265734,[[241.15,20.0],[241.14,32.09564757],[241.1,15.2329],[241.07,10.3703],[241.02,5.0]],[[241.22,2.8985434],[241.23,32.09564757],[241.29,5.1806],[241.31,32.0],[241.32,37.09564757]]]
["bitfinex","SOLUSD",1732752265932,[[241.11,4.1474],[241.1,15.2329],[241.07,10.3703],[241.05,5.0],[241.03,0.82727849]],[[241.22,2.8985434],[241.29,5.1806],[241.32,37.09564757]]]
["bitfinex","SOLUSD",1732752265933,[[241.11,4.1474],[241.1,15.2329],[241.07,10.3703],[241.05,5.0],[241.03,0.82727849]],[[241.21,32.09564757],[241.22,0.8257434],[241.29,5.1806],[241.3,32.0],[241.32,32.09564757]]]
["bitfinex","SOLUSD",1732752266139,[[241.19,32.09564757],[241.12,0.82732612],[241.11,4.1474],[241.1,20.2329],[241.08,37.09564757]],[[241.29,5.1806]]]
["bitfinex","SOLUSD",1732752266140,[[241.19,32.09564757],[241.12,0.82732612],[241.11,4.1474],[241.1,20.2329],[241.08,37.09564757]],[[241.28,2.8980434],[241.29,32.09564757],[241.34,5.1795],[241.38,37.0],[241.4,5.0]]]
["bitfinex","SOLUSD",1732752266338,[[241.19,32.09564757],[241.12,0.82732612],[241.11,4.1474],[241.1,20.2329],[241.08,37.09564757]],[[241.28,2.8980434],[241.29,32.09564757],[241.34,5.1795],[241.36,5.0],[241.37,32.0]]]
["bitfinex","SOLUSD",1732752266661,[[241.25,32.09564757],[241.15,5.0],[241.14,5.0],[241.12,0.82732612],[241.11,14.5161]],[[241.33,32.92139097],[241.34,2.0718],[241.39,37.1785],[241.44,37.09564757],[241.45,21.9037]]]
["bitfinex","SOLUSD",1732752266866,[[241.25,32.09564757],[241.15,5.82689367],[241.11,19.5161],[240.83,14.7097018],[240.79,107.28149112]],[[241.33,34.99319097],[241.39,5.1785],[241.41,32.0],[241.42,5.0],[241.44,32.09564757]]]
["bitfinex","SOLUSD",1732752267032,[[241.23,32.09564757],[241.15,0.82689367],[241.14,5.0],[241.13,5.0],[241.11,14.5161]],[[241.33,32.92139097],[241.39,5.1785],[241.41,32.0],[241.44,32.09564757],[241.46,5.0]]]
["bitfinex","SOLUSD",1732752267346,[[241.25,32.09564757],[241.18,43.776884],[241.17,5.0],[241.15,0.82689367],[241.14,5.0]],[[241.33,32.92139097],[241.39,5.1785],[241.43,37.0],[241.44,32.09564757],[241.45,16.9037]]]
["bitfinex","SOLUSD",1732752267544,[[241.25,32.09564757],[241.18,23.776884],[241.17,5.0],[241.15,0.82689367],[241.14,5.0]],[[241.33,34.99319097],[241.39,5.1785],[241.43,37.0],[241.44,32.09564757],[241.45,16.9037]]]
["bitfinex","SOLUSD",1732752267762,[[241.19,32.09564757],[241.11,14.5161],[241.08,349.09564757],[241.06,11.3724],[241.05,1.67529713]],[[241.29,32.09564757],[241.33,2.8975434],[241.35,5.1792],[241.38,5.0],[241.39,5.0]]]
["bitfinex","SOLUSD",1732752268060,[[241.22,20.0],[241.21,32.09564757],[241.19,4.146],[241.14,10.367],[241.13,5.0]],[[241.28,0.8257434],[241.29,32.09564757],[241.3,2.0721],[241.35,5.1792],[241.37,32.0]]]
["bitfinex","SOLUSD",1732752268246,[[241.19,36.24164757],[241.14,10.367],[241.05,5.0],[240.97,90.6690523],[240.75,217.2]],[[241.28,0.8257434],[241.29,34.16784757],[241.35,5.1792],[241.37,10.0],[241.38,32.0]]]
["bitfinex","SOLUSD",1732752268564,[[240.97,90.6690523],[240.75,217.2]],[[241.28,0.8257434],[241.29,34.16784757],[241.35,5.1792],[241.37,10.0],[241.38,32.0]]]
["bitfinex","SOLUSD",1732752268565,[[241.15,32.09564757],[241.11,4.1474],[241.1,25.6019],[241.09,0.82710611],[241.06,11.3724]],[[241.25,32.09564757],[241.28,0.8257434],[241.29,2.0722],[241.32,37.27554757],[241.34,37.0]]]
["bitfinex","SOLUSD",1732752268765,[[241.13,32.09564757],[241.11,4.1474],[241.1,15.2329],[241.06,6.3724],[241.03,5.0]],[[241.23,32.09564757],[241.24,0.8257434],[241.29,2.0722],[241.32,37.09564757],[241.34,37.0]]]
["bitfinex","SOLUSD",1732752268957,[[241.13,32.09564757],[241.11,4.1474],[241.1,15.2329],[241.06,16.7431],[241.05,5.0]],[[241.21,32.09564757],[241.22,0.8257434],[241.29,7.2526],[241.31,5.0],[241.32,37.09564757]]]
["bitfinex","SOLUSD",1732752269141,[[241.1,15.2329],[241.09,32.09564757],[241.06,6.3724],[241.01,11.19989431],[240.97,5.4838359]],[[241.19,32.09564757],[241.2,0.8257434],[241.28,5.0],[241.29,12.2526],[241.3,32.0]]]
["bitfinex","SOLUSD",1732752269358,[[241.07,4.148],[241.06,32.09564757],[241.02,15.2329],[241.01,10.3726],[240.99,11.3724]],[[241.15,32.09564757],[241.18,0.8257434],[241.25,5.0],[241.26,5.0],[241.27,38.5496]]]
["bitfinex","SOLUSD",1732752269543,[[241.04,32.09564757],[241.02,15.2329],[240.99,6.3724],[240.97,10.8583359],[240.94,5.0]],[[241.13,32.09564757],[241.27,38.5496]]]
["bitfinex","SOLUSD",1732752269544,[[241.04,32.09564757],[241.02,15.2329],[240.99,6.3724],[240.97,10.8583359],[240.94,5.0]],[[241.13,32.09564757],[241.14,0.8257434],[241.2,32.09564757],[241.21,32.0],[241.22,5.0]]]
["bitfinex","SOLUSD",1732752269745,[[241.02,47.32854757],[241.01,4.1491],[240.99,6.3724],[240.97,10.8583359],[240.94,5.0]],[[241.11,32.09564757],[241.12,0.8257434],[241.2,32.09564757],[241.21,32.0],[241.22,10.0]]]
["bitfinex","SOLUSD",1732752269948,[[241.02,51.47744757],[240.99,6.3724],[240.97,10.8583359],[240.94,5.0],[240.84,44.51564757]],[[241.1,0.8257434],[241.11,32.09564757],[241.12,2.0736],[241.18,5.1828],[241.2,64.09564757]]]
["bitfinex","SOLUSD",1732752270263,[[241.02,51.47744757],[240.97,10.8583359],[240.94,5.0],[240.84,44.51564757]],[[241.1,0.8257434],[241.11,32.09564757],[241.18,5.1828],[241.2,64.09564757]]]
["bitfinex","SOLUSD",1732752270264,[[241.02,36.24454757],[240.97,10.8583359],[240.96,47.32854757],[240.94,11.3724],[240.86,1.71489751]],[[241.1,0.8257434],[241.11,32.09564757],[241.18,5.1828],[241.2,32.09564757],[241.24,32.0]]]
["bitfinex","SOLUSD",1732752270557,[[241.02,36.24454757],[240.97,10.8583359],[240.96,47.32854757],[240.94,11.3724],[240.86,1.71489751]],[[241.1,0.8257434],[241.11,34.16934757],[241.18,5.1828],[241.2,32.09564757],[241.24,32.0]]]
["bitfinex","SOLUSD",1732752270868,[[241.02,36.24454757],[240.97,10.8583359],[240.96,47.32854757],[240.94,11.3724],[240.91,12.42]],[[241.1,0.8257434],[241.11,34.16934757],[241.18,5.1828],[241.2,32.09564757]]]
["bitfinex","SOLUSD",1732752270869,[[241.02,36.24454757],[240.97,10.8583359],[240.96,47.32854757],[240.94,11.3724],[240.91,12.42]],[[241.1,0.8257434],[241.11,32.09564757],[241.13,2.0736],[241.18,5.1828],[241.2,32.09564757]]]
["bitfinex","SOLUSD",1732752271039,[[241.04,32.09564757],[241.02,4.1489],[240.97,10.8583359],[240.96,52.32854757],[240.94,6.3724]],[[241.1,0.8257434],[241.13,32.09564757],[241.15,2.0734],[241.18,5.1828],[241.2,32.09564757]]]
["bitfinex","SOLUSD",1732752271239,[[241.02,4.1489],[240.97,10.8583359],[240.96,52.32854757],[240.94,6.3724]],[[241.1,0.8257434],[241.13,32.09564757],[241.15,2.0734],[241.18,5.1828],[241.2,32.09564757]]]
["bitfinex","SOLUSD",1732752271240,[[241.06,32.09564757],[241.03,23.776884],[241.02,4.1489],[240.99,5.0],[240.98,0.82763127]],[[241.12,0.8257434],[241.15,32.09564757],[241.22,5.182],[241.26,32.0],[241.27,11.5496]]]
["bitfinex","SOLUSD",1732752271439,[[241.11,32.09564757],[241.03,23.776884],[241.02,14.5214],[241.01,5.0],[241.0,0.82746374]],[[241.18,32.09564757],[241.25,32.8257434],[241.26,5.1811],[241.27,6.5496],[241.31,5.0]]]
["bitfinex","SOLUSD",1732752271741,[[241.09,32.09564757],[241.03,23.776884],[241.02,14.5214],[241.01,5.0],[240.95,5.0]],[[241.17,0.8257434],[241.18,32.09564757],[241.26,10.1811],[241.27,43.5496],[241.29,20.7218]]]
["bitfinex","SOLUSD",1732752271943,[[241.09,32.09564757],[241.08,4.1479],[241.03,23.776884],[241.02,14.5214],[241.01,5.0]],[[241.17,0.8257434],[241.18,32.09564757],[241.26,10.1811],[241.27,43.5496],[241.29,20.7218]]]
["bitfinex","SOLUSD",1732752271944,[[241.09,32.09564757],[241.08,4.1479],[241.03,23.776884],[241.02,10.3725],[241.01,5.0]],[[241.17,0.8257434],[241.18,34.16884757],[241.26,10.1811],[241.27,11.5496],[241.29,20.7218]]]
["bitfinex","SOLUSD",1732752272145,[[241.07,32.09564757],[241.04,4.1486],[241.02,10.3725],[240.94,23.7924],[240.87,70.0]],[[241.16,32.09564757],[241.17,2.8989434],[241.22,5.182],[241.24,10.0],[241.27,6.5496]]]
["bitfinex","SOLUSD",1732752272340,[[241.05,32.09564757],[241.04,4.1486],[240.98,10.3741],[240.97,6.31139985],[240.94,6.3724]],[[241.14,32.09564757],[241.15,0.8257434],[241.17,2.0732],[241.2,32.09564757],[241.22,5.182]]]
["bitfinex","SOLUSD",1732752272544,[[241.05,32.09564757],[241.04,4.1486],[240.99,5.82759085],[240.98,10.3741],[240.97,0.4838359]],[[241.13,0.8257434],[241.14,32.09564757],[241.17,2.0732],[241.2,32.09564757],[241.22,5.182]]]
["bitfinex","SOLUSD",1732752272847,[[241.05,32.09564757],[241.04,4.1486],[240.99,5.82759085],[240.98,10.3741],[240.97,0.4838359]],[[241.13,0.8257434],[241.14,32.09564757],[241.17,2.0732],[241.22,5.182],[241.36,70.0]]]
["bitfinex","SOLUSD",1732752273038,[[241.05,32.09564757],[241.04,4.1486],[240.99,0.82759085],[240.98,10.3741],[240.97,0.4838359]],[[241.13,0.8257434],[241.14,32.09564757],[241.17,2.0732],[241.22,5.182],[241.23,5.0]]]
["bitfinex","SOLUSD",1732752273447,[[241.07,32.09564757],[241.05,4.1484],[241.01,15.3726],[240.99,0.82759085],[240.98,5.0]],[[241.16,32.09564757],[241.21,0.8257434],[241.22,5.182],[241.29,25.7218],[241.3,37.0]]]
["bitfinex","SOLUSD",1732752273665,[[241.07,32.09564757],[241.05,4.1484],[241.01,15.3726],[240.99,0.82759085],[240.98,5.0]],[[241.15,0.8257434],[241.16,32.09564757],[241.17,2.0732],[241.22,5.182],[241.27,43.5496]]]
["bitfinex","SOLUSD",1732752273963,[[241.05,32.09564757],[241.04,4.1486],[240.96,57.70324757],[240.94,16.3724],[240.92,33.1733]],[[241.14,32.09564757],[241.15,0.8257434],[241.16,2.0733],[241.19,5.1828],[241.2,32.09564757]]]
["bitfinex","SOLUSD",1732752274167,[[241.03,32.09564757],[241.02,4.1488],[240.97,1.31142785],[240.96,57.70324757],[240.94,16.3724]],[[241.12,32.09564757],[241.13,0.8257434],[241.16,2.0733],[241.19,5.1828],[241.2,32.09564757]]]
["bitfinex","SOLUSD",1732752274339,[[241.01,32.09564757],[240.97,0.4838359],[240.96,25.6076],[240.94,6.3724],[240.92,5.0]],[[241.1,32.09564757],[241.11,0.8257434],[241.16,7.2565],[241.19,5.0],[241.2,37.09564757]]]
["bitfinex","SOLUSD",1732752274544,[[240.99,32.09564757],[240.97,0.4838359],[240.96,25.6076],[240.94,6.3724],[240.89,5.82774384]],[[241.08,32.09564757],[241.09,0.8257434],[241.16,7.2565],[241.18,5.0],[241.19,37.0]]]
["bitfinex","SOLUSD",1732752274767,[[240.99,32.09564757],[240.97,0.4838359],[240.96,25.6076],[240.94,6.3724],[240.89,5.82774384]],[[241.07,0.8257434],[241.08,32.09564757],[241.16,7.2565],[241.18,5.0],[241.19,37.0]]]
["bitfinex","SOLUSD",1732752274953,[[240.97,0.4838359],[240.95,32.09564757],[240.89,0.82774384],[240.88,16.5058],[240.87,6.3056]],[[241.04,32.09564757],[241.07,0.8257434],[241.13,10.0],[241.14,32.0],[241.16,7.2565]]]
["bitfinex","SOLUSD",1732752275139,[[240.97,0.4838359],[240.95,36.24574757],[240.89,0.82774384],[240.88,26.8843],[240.87,6.3056]],[[241.03,0.8257434],[241.04,32.09564757],[241.12,32.0],[241.13,5.0],[241.15,5.0]]]
["bitfinex","SOLUSD",1732752275336,[[240.97,36.72928347],[240.89,0.82774384],[240.88,31.8843],[240.87,6.3056],[240.83,5.0]],[[241.03,0.8257434],[241.06,32.09564757]]]
["bitfinex","SOLUSD",1732752275337,[[240.97,36.72928347],[240.89,0.82774384],[240.88,31.8843],[240.87,6.3056],[240.83,5.0]],[[241.03,0.8257434],[241.06,32.09564757],[241.14,32.0],[241.16,15.3665],[241.17,5.0]]]
["bitfinex","SOLUSD",1732752275553,[[240.97,36.72928347],[240.89,0.82774384],[240.88,31.8843],[240.87,11.3056],[240.85,20.7593]],[[241.05,0.8257434],[241.06,34.16984757],[241.13,5.184],[241.15,5.0],[241.16,10.3665]]]
["bitfinex","SOLUSD",1732752275750,[[240.97,36.72928347],[240.89,0.82774384],[240.88,31.8843],[240.87,11.3056],[240.85,20.7593]],[[241.05,0.8257434],[241.06,34.16984757],[241.13,5.184],[241.14,32.0],[241.15,5.0]]]
["bitfinex","SOLUSD",1732752276063,[[240.97,36.72928347],[240.89,0.82774384],[240.88,31.8843],[240.87,11.3056],[240.85,20.7593]],[[241.15,5.0]]]
["bitfinex","SOLUSD",1732752276064,[[241.01,32.09564757],[240.97,4.6336359],[240.89,10.82774384],[240.88,16.5058],[240.87,18.7256]],[[241.1,32.09564757],[241.12,0.8257434],[241.17,32.0],[241.2,37.09564757],[241.21,5.0]]]
["bitfinex","SOLUSD",1732752276371,[[241.03,32.09564757],[240.97,4.6336359],[240.96,32.09564757],[240.94,10.0],[240.89,0.82774384]],[[241.09,0.8257434],[241.12,32.09564757],[241.18,5.1829],[241.2,64.09564757],[241.22,5.0]]]
["bitfinex","SOLUSD",1732752276675,[[240.97,4.6336359],[240.96,32.09564757],[240.94,10.0]],[[241.09,0.8257434],[241.12,32.09564757],[241.18,5.1829],[241.2,64.09564757],[241.22,5.0]]]
["bitfinex","SOLUSD",1732752276676,[[241.05,32.09564757],[240.97,20.83593539],[240.96,32.09564757],[240.94,5.0],[240.92,20.7533]],[[241.11,0.8257434],[241.14,34.16914757],[241.18,5.1829],[241.2,32.09564757],[241.22,10.0]]]
["bitfinex","SOLUSD",1732752276879,[[241.07,32.09564757],[240.97,20.83593539],[240.96,37.09564757],[240.94,12.42],[240.92,20.7533]],[[241.11,0.8257434],[241.16,34.16894757],[241.22,5.182],[241.23,32.0],[241.26,5.0]]]
["bitfinex","SOLUSD",1732752277165,[[241.07,32.09564757],[240.97,15.83593539],[240.96,32.09564757],[240.95,5.0],[240.94,12.42]],[[241.15,0.8257434],[241.16,32.09564757],[241.22,5.182],[241.24,10.0],[241.25,32.0]]]
["bitfinex","SOLUSD",1732752277367,[[241.07,32.09564757],[240.99,5.0],[240.97,15.83593539],[240.96,32.09564757],[240.94,12.42]],[[241.15,0.8257434],[241.16,32.09564757],[241.22,5.182],[241.24,10.0],[241.25,32.0]]]
["bitfinex","SOLUSD",1732752277549,[[241.07,36.24374757],[241.0,15.3731],[240.99,0.82753146],[240.98,5.0],[240.97,21.2332359]],[[241.15,0.8257434],[241.16,32.09564757],[241.18,2.0731],[241.22,5.182],[241.25,32.0]]]
["bitfinex","SOLUSD",1732752277749,[[241.09,32.09564757],[241.07,4.1481],[241.01,0.82745017],[241.0,15.3731],[240.97,21.2332359]],[[241.15,0.8257434],[241.17,2.0732],[241.18,32.09564757],[241.22,5.182],[241.25,37.0]]]
["bitfinex","SOLUSD",1732752278048,[[241.09,32.09564757],[241.07,4.1481],[241.01,0.82745017],[241.0,15.3731],[240.97,21.2332359]],[[241.16,0.8257434],[241.17,2.0732],[241.18,32.09564757],[241.22,5.182],[241.25,5.0]]]
["bitfinex","SOLUSD",1732752278250,[[241.07,4.1481],[241.01,0.82745017],[241.0,15.3731],[240.97,21.2332359]],[[241.16,0.8257434],[241.17,2.0732],[241.22,5.182],[241.25,5.0]]]
["bitfinex","SOLUSD",1732752278251,[[241.07,36.24374757],[241.03,20.0],[241.01,0.82745017],[241.0,15.3731],[240.97,21.2332359]],[[241.16,32.92139097],[241.17,2.0732],[241.22,5.182],[241.25,5.0],[241.42,227.40150638]]]
["bitfinex","SOLUSD",1732752278464,[[241.11,32.09564757],[241.07,24.1481],[241.04,11.19899336],[241.02,5.0],[241.0,5.0]],[[241.16,0.8257434],[241.2,32.09564757],[241.26,37.1812],[241.27,6.5496],[241.29,20.3609]]]
["bitfinex","SOLUSD",1732752278652,[[241.09,32.09564757],[241.07,4.1481],[241.04,10.3715],[241.01,0.82739477],[240.99,5.0]],[[241.18,32.09564757],[241.19,2.8987434],[241.26,5.1812],[241.27,11.5496],[241.28,32.0]]]
["bitfinex","SOLUSD",1732752278851,[[241.07,36.24374757],[241.04,10.3715],[240.97,21.2332359],[240.96,37.09564757],[240.93,17.42]],[[241.17,0.8257434],[241.18,32.09564757],[241.19,2.073],[241.23,5.1819],[241.24,5.0]]]
["bitfinex","SOLUSD",1732752279059,[[241.04,32.09564757],[240.99,14.5229],[240.98,0.82749973],[240.97,0.4838359],[240.96,32.09564757]],[[241.14,32.09564757],[241.17,0.8257434],[241.19,2.073],[241.2,32.09564757],[241.22,32.0]]]
["bitfinex","SOLUSD",1732752279263,[[241.08,32.09564757],[241.02,20.0],[241.01,23.776884],[241.0,0.82760424],[240.99,14.5229]],[[241.13,0.8257434],[241.16,32.09564757],[241.19,2.073],[241.23,5.1818],[241.26,32.0]]]
["bitfinex","SOLUSD",1732752279446,[[241.1,32.09564757],[241.09,4.1478],[241.04,10.3714],[241.02,0.82741984],[241.01,28.776884]],[[241.15,0.8257434],[241.18,32.09564757],[241.21,2.0729],[241.26,32.0],[241.28,5.0]]]
["bitfinex","SOLUSD",1732752279649,[[241.09,4.1478],[241.08,32.09564757],[241.04,10.3714],[241.02,0.82741984],[241.01,23.776884]],[[241.17,0.8257434],[241.18,34.16874757],[241.26,32.0],[241.27,16.7305],[241.28,5.0]]]
["bitfinex","SOLUSD",1732752279868,[[241.09,4.1478],[241.08,32.09564757],[241.04,10.3714],[241.02,0.82741984],[241.01,23.776884]],[[241.17,0.8257434],[241.18,34.16874757],[241.27,43.7305],[241.28,5.0],[241.29,15.3609]]]
["bitfinex","SOLUSD",1732752280046,[[241.09,4.1478],[241.08,32.09564757],[241.04,10.3714],[241.01,23.776884],[240.96,37.09564757]],[[241.17,0.8257434],[241.18,34.16874757],[241.27,43.7305],[241.28,5.0],[241.29,10.3609]]]
["bitfinex","SOLUSD",1732752280252,[[241.09,4.1478],[241.08,32.09564757],[241.04,10.3714],[241.02,5.0],[241.01,23.776884]],[[241.17,0.8257434],[241.18,34.16874757],[241.27,43.7305],[241.28,10.0],[241.29,10.3609]]]
["bitfinex","SOLUSD",1732752280455,[[241.09,4.1478],[241.08,32.09564757],[241.04,10.3714],[241.02,5.0],[241.01,23.776884]],[[241.17,0.8257434],[241.18,32.09564757],[241.27,43.7305],[241.28,10.0],[241.29,10.3609]]]
["bitfinex","SOLUSD",1732752280652,[[241.09,4.1478],[241.08,32.09564757],[241.04,10.3714],[241.02,5.0],[241.01,23.776884]],[[241.17,0.8257434],[241.18,32.09564757],[241.2,2.073],[241.27,11.7305],[241.28,42.0]]]
["bitfinex","SOLUSD",1732752281066,[[241.09,4.1478],[241.08,32.09564757],[241.04,10.3714],[241.02,5.0],[241.01,23.776884]],[[241.17,0.8257434],[241.18,32.09564757],[241.19,2.073],[241.27,11.7305],[241.28,42.0]]]
["bitfinex","SOLUSD",1732752281271,[[241.04,32.09564757],[241.02,4.1488],[241.0,10.3734],[240.98,5.0],[240.97,0.4838359]],[[241.14,32.09564757],[241.17,0.8257434],[241.18,2.0731],[241.2,32.09564757],[241.23,5.0]]]
["bitfinex","SOLUSD",1732752281450,[[241.04,32.09564757],[241.02,4.1488],[241.0,10.3734],[240.98,5.0],[240.97,1.31143053]],[[241.13,0.8257434],[241.14,32.09564757],[241.18,2.0731],[241.2,32.09564757],[241.21,32.0]]]
["bitfinex","SOLUSD",1732752281762,[[241.05,4.1485],[241.04,32.09564757],[241.0,10.3734],[240.98,5.0],[240.97,1.31143053]],[[241.13,0.8257434],[241.14,32.09564757],[241.2,32.09564757],[241.21,32.0],[241.69,38.83187927]]]
["bitfinex","SOLUSD",1732752281963,[[241.06,32.09564757],[241.05,4.1485],[241.0,10.3734],[240.98,5.0],[240.97,1.31143053]],[[241.13,0.8257434],[241.14,32.09564757],[241.21,32.0],[241.22,5.182],[241.43,20.18227182]]]
["bitfinex","SOLUSD",1732752282168,[[241.06,32.09564757],[241.05,4.1485],[241.0,10.3734],[240.98,5.0],[240.97,1.31143053]],[[241.13,0.8257434],[241.14,32.09564757],[241.21,32.0],[241.22,5.182],[241.26,5.0]]]
["bitfinex","SOLUSD",1732752282376,[[241.06,32.09564757],[241.05,4.1485],[241.0,10.3734],[240.98,5.0],[240.97,1.31143053]],[[241.13,0.8257434],[241.14,32.09564757],[241.21,32.0],[241.22,5.182],[241.23,5.0]]]
["bitfinex","SOLUSD",1732752283254,[[241.06,32.09564757],[241.05,4.1485],[241.0,10.3734],[240.98,5.0],[240.97,1.31143053]],[[241.13,0.8257434],[241.14,32.09564757],[241.22,5.182],[241.23,10.0],[241.25,32.0]]]
["bitfinex","SOLUSD",1732752283454,[[241.06,36.24384757],[241.0,10.3734],[240.98,5.0],[240.97,1.31143053],[240.58,51.17327466]],[[241.13,0.8257434],[241.14,32.09564757],[241.15,2.0734],[241.22,37.182],[241.23,10.0]]]
["bitfinex","SOLUSD",1732752283650,[[241.06,36.24384757],[241.0,10.3734],[240.98,5.0],[240.97,1.31143053],[240.58,51.17327466]],[[241.13,0.8257434],[241.14,32.09564757],[241.15,2.0734],[241.22,5.182],[241.23,10.0]]]
["bitfinex","SOLUSD",1732752283855,[[241.08,32.09564757],[241.06,4.1482],[241.03,10.3719],[241.01,0.82755648],[240.98,25.7481]],[[241.13,0.8257434],[241.18,34.16874757],[241.22,5.182],[241.28,10.0],[241.41,70.0]]]
["bitfinex","SOLUSD",1732752284072,[[241.08,32.09564757],[241.06,4.1482],[241.03,10.3719],[241.01,0.82755648],[240.98,25.7481]],[[241.17,0.8257434],[241.18,34.16874757],[241.22,5.182],[241.26,32.0],[241.28,10.0]]]
["bitfinex","SOLUSD",1732752284267,[[241.08,32.09564757],[241.06,4.1482],[241.03,10.3719],[241.01,0.82755648],[240.98,25.7481]],[[241.16,32.09564757],[241.17,0.8257434],[241.18,2.0731],[241.22,5.182],[241.26,37.0]]]
["bitfinex","SOLUSD",1732752284457,[[241.06,36.24384757],[241.03,10.3719],[241.01,0.82755648],[240.98,25.7481],[240.95,17.42]],[[241.15,0.8257434],[241.16,32.09564757],[241.18,2.0731],[241.22,5.182],[241.26,42.0]]]
["bitfinex","SOLUSD",1732752284659,[[241.06,36.24384757],[241.03,10.3719],[241.01,0.82755648],[240.98,25.7481],[240.95,17.42]],[[241.15,0.8257434],[241.16,32.09564757],[241.18,2.0731],[241.22,5.182],[241.26,37.0]]]
["bitfinex","SOLUSD",1732752284975,[[241.06,36.24384757],[241.03,10.3719],[240.99,0.82747623],[240.98,25.7481],[240.95,17.42]],[[241.15,0.8257434],[241.16,34.16894757],[241.22,5.182],[241.26,42.0],[241.75,77.66375854]]]
["bitfinex","SOLUSD",1732752285176,[[241.06,36.24384757],[241.03,10.3719],[240.99,0.82747623],[240.98,30.7481],[240.95,12.42]],[[241.15,0.8257434],[241.16,32.09564757],[241.22,5.182],[241.26,32.0],[241.28,10.0]]]
["bitfinex","SOLUSD",1732752285370,[[241.06,36.24384757],[241.03,10.3719],[240.99,0.82747623],[240.98,30.7481],[240.97,12.9038359]],[[241.15,0.8257434],[241.16,32.09564757],[241.22,5.182],[241.26,32.0],[241.28,10.0]]]
["bitfinex","SOLUSD",1732752285577,[[241.06,36.24384757],[241.03,10.3719],[240.99,0.82747623],[240.98,25.7481],[240.97,12.9038359]],[[241.15,0.8257434],[241.16,32.09564757],[241.22,5.182],[241.26,32.0],[241.28,10.0]]]
["bitfinex","SOLUSD",1732752285875,[[241.06,36.24384757],[241.03,10.3719],[240.99,0.82747623],[240.98,25.7481],[240.97,12.9038359]],[[241.15,0.8257434],[241.16,34.16894757],[241.22,5.182],[241.26,37.0],[241.28,5.0]]]
["bitfinex","SOLUSD",1732752286173,[[241.06,36.24384757],[240.99,0.82747623],[240.97,12.9038359]],[[241.15,0.8257434],[241.16,34.16894757],[241.22,5.182],[241.26,37.0],[241.28,5.0]]]
["bitfinex","SOLUSD",1732752286174,[[241.06,36.24384757],[240.99,11.20107623],[240.97,0.4838359],[240.94,5.0],[240.93,5.0]],[[241.15,2.8991434],[241.16,32.09564757],[241.22,5.182],[241.23,5.0],[241.24,5.0]]]
["bitfinex","SOLUSD",1732752286370,[[240.99,11.20107623],[240.97,0.4838359],[240.94,5.0],[240.93,5.0]],[[241.15,2.8991434],[241.22,5.182],[241.23,5.0],[241.24,5.0]]]
["bitfinex","SOLUSD",1732752286371,[[241.04,36.24414757],[240.99,11.20107623],[240.97,0.4838359],[240.96,37.09564757],[240.94,12.42]],[[241.13,32.09564757],[241.15,2.8991434],[241.2,32.09564757],[241.22,5.182],[241.23,5.0]]]
["bitfinex","SOLUSD",1732752286556,[[241.04,36.24414757],[240.99,11.20107623],[240.97,0.4838359],[240.96,37.09564757],[240.94,12.42]],[[241.12,0.8257434],[241.13,32.09564757],[241.15,2.0734],[241.2,32.09564757],[241.22,5.182]]]
["bitfinex","SOLUSD",1732752286757,[[241.04,36.24414757],[240.99,11.20107623],[240.97,0.4838359],[240.96,37.09564757],[240.95,5.0]],[[241.12,0.8257434],[241.13,32.09564757],[241.15,2.0734],[241.2,32.09564757],[241.22,5.182]]]
["bitfinex","SOLUSD",1732752287472,[[241.08,32.09564757],[241.04,4.1485],[241.02,10.3722],[240.99,0.82747623],[240.98,5.0]],[[241.17,34.16884757],[241.19,0.8257434],[241.22,37.182],[241.28,10.0],[241.41,70.0]]]
["bitfinex","SOLUSD",1732752287691,[[241.08,32.09564757],[241.04,4.1485],[241.02,10.3722],[240.99,0.82747623],[240.98,5.0]],[[241.16,0.8257434],[241.17,34.16884757],[241.22,5.182],[241.23,5.0],[241.25,37.0]]]
["bitfinex","SOLUSD",1732752287896,[[241.08,32.09564757],[241.04,4.1485],[241.02,10.3722],[240.99,0.82747623],[240.98,5.0]],[[241.16,0.8257434],[241.17,34.16884757],[241.22,5.182],[241.25,37.0],[241.28,5.0]]]
["bitfinex","SOLUSD",1732752288208,[[241.05,39.81246308],[241.04,4.1485],[241.02,10.3722],[240.99,0.82747623],[240.97,0.4838359]],[[241.14,19.81246308],[241.16,0.8257434],[241.18,2.0731],[241.2,19.81246308],[241.22,5.182]]]
["bitfinex","SOLUSD",1732752288505,[[241.05,39.81246308],[241.04,4.1485],[241.02,10.3722],[240.97,1.31139318],[240.96,24.81246308]],[[241.13,0.8257434],[241.14,19.81246308],[241.18,2.0731],[241.2,19.81246308],[241.22,5.182]]]
["bitfinex","SOLUSD",1732752288720,[[241.05,39.81246308],[241.04,4.1485],[241.02,10.3722],[240.97,1.31139318],[240.96,19.81246308]],[[241.13,0.8257434],[241.14,19.81246308],[241.18,2.0731],[241.2,19.81246308],[241.22,37.182]]]
["bitfinex","SOLUSD",1732752288912,[[241.05,39.81246308],[241.04,4.1485],[241.02,10.3722],[240.98,5.0],[240.97,1.31139318]],[[241.13,0.8257434],[241.14,19.81246308],[241.18,2.0731],[241.22,37.182],[241.27,11.5496]]]
["bitfinex","SOLUSD",1732752289100,[[241.07,19.81246308],[241.06,4.1483],[241.05,20.0],[241.02,10.3722],[240.98,5.0]],[[241.13,0.8257434],[241.15,2.0734],[241.16,19.81246308],[241.22,37.182],[241.27,11.5496]]]
["bitfinex","SOLUSD",1732752289402,[[241.07,19.81246308],[241.06,4.1483],[241.05,20.0],[241.02,10.3722],[240.98,17.42]],[[241.14,0.8257434],[241.16,19.81246308],[241.22,37.182],[241.27,11.5496],[241.29,15.3609]]]
["bitfinex","SOLUSD",1732752289620,[[241.11,19.81246308],[241.06,4.1483],[241.05,20.0],[241.04,15.754],[241.03,6.5688]],[[241.2,19.81246308],[241.21,0.8257434],[241.22,2.0728],[241.26,5.1812],[241.27,6.5496]]]
["bitfinex","SOLUSD",1732752289783,[[241.13,19.81246308],[241.07,43.776884],[241.06,4.1483],[241.05,20.82729509],[241.04,15.754]],[[241.19,0.8257434],[241.22,21.88526308],[241.26,5.1812],[241.27,6.5496],[241.31,37.0]]]
["bitfinex","SOLUSD",1732752290026,[[241.15,19.81246308],[241.08,20.63974153],[241.07,23.776884],[241.06,4.1483],[241.05,25.0]],[[241.21,0.8257434],[241.24,19.81246308],[241.27,6.5496],[241.3,32.0],[241.34,5.0]]]
["bitfinex","SOLUSD",1732752290211,[[241.17,19.81246308],[241.08,20.63974153],[241.07,46.196884],[241.06,14.5191],[241.05,20.0]],[[241.21,0.8257434],[241.26,19.81246308],[241.27,6.5496],[241.32,15.0804],[241.34,32.0]]]
["bitfinex","SOLUSD",1732752290410,[[241.19,19.81246308],[241.1,5.0],[241.08,20.63974153],[241.07,28.776884],[241.06,14.5191]],[[241.26,0.8257434],[241.28,21.88476308],[241.34,11.3134],[241.37,32.0],[241.4,5.0]]]
["bitfinex","SOLUSD",1732752290712,[[241.19,19.81246308],[241.11,0.82705278],[241.1,5.0],[241.08,19.81246308],[241.07,28.776884]],[[241.26,0.8257434],[241.28,19.81246308],[241.34,11.3134],[241.36,5.0],[241.37,32.0]]]
["bitfinex","SOLUSD",1732752290919,[[241.21,19.81246308],[241.11,5.82705278],[241.1,5.0],[241.08,19.81246308],[241.07,23.776884]],[[241.26,0.8257434],[241.3,21.88456308],[241.34,11.3134],[241.37,32.0],[241.41,10.0]]]
["bitfinex","SOLUSD",1732752291099,[[241.25,19.81246308],[241.14,5.0],[241.12,5.0],[241.11,0.82705278],[241.08,19.81246308]],[[241.29,0.8257434],[241.32,19.81246308],[241.34,6.1339],[241.38,5.1786],[241.41,32.0]]]
["bitfinex","SOLUSD",1732752291296,[[241.22,19.81246308],[241.19,10.365],[241.15,0.82687887],[241.11,5.0],[241.1,5.0]],[[241.31,20.63820648],[241.34,8.2056],[241.38,5.1786],[241.41,42.0],[241.44,19.81246308]]]
["bitfinex","SOLUSD",1732752291611,[[241.19,19.81246308],[241.15,10.3668],[241.11,0.82698062],[241.08,24.81246308],[241.07,28.776884]],[[241.28,19.81246308],[241.31,0.8257434],[241.34,13.385],[241.36,32.0],[241.37,5.0]]]
["bitfinex","SOLUSD",1732752291789,[[241.23,19.81246308],[241.19,20.0],[241.16,14.5131],[241.15,0.82705907],[241.14,5.0]],[[241.27,0.8257434],[241.3,19.81246308],[241.34,8.2056],[241.39,15.1942],[241.4,5.0]]]
["bitfinex","SOLUSD",1732752291992,[[241.25,19.81246308],[241.2,19.81246308],[241.16,19.5131],[241.11,5.82697905],[241.08,32.23246308]],[[241.34,8.2056],[241.39,15.1942]]]
["bitfinex","SOLUSD",1732752291993,[[241.25,19.81246308],[241.2,19.81246308],[241.16,19.5131],[241.11,5.82697905],[241.08,32.23246308]],[[241.29,0.8257434],[241.34,21.88416308],[241.39,47.1942],[241.41,6.1339],[241.42,5.1777]]]
["bitfinex","SOLUSD",1732752292194,[[241.25,19.81246308],[241.2,19.81246308],[241.17,0.82697905],[241.16,19.5131],[241.15,5.0]],[[241.33,0.8257434],[241.34,19.81246308],[241.35,2.0717],[241.39,15.1942],[241.41,6.1339]]]
["bitfinex","SOLUSD",1732752292553,[[241.31,19.81246308],[241.26,0.82681713],[241.23,5.0],[241.22,15.754],[241.2,31.38126308]],[[241.38,0.8257434],[241.4,19.81246308],[241.41,8.2051],[241.46,31.783414],[241.51,10.0]]]
["bitfinex","SOLUSD",1732752292689,[[241.33,19.81246308],[241.26,0.82681713],[241.23,5.0],[241.22,15.754],[241.2,31.38126308]],[[241.38,0.8257434],[241.42,19.81246308],[241.43,2.071],[241.46,15.1942],[241.48,11.3103]]]
["bitfinex","SOLUSD",1732752292891,[[241.33,19.81246308],[241.26,0.82681713],[241.22,15.754],[241.21,5.0],[241.2,31.38126308]],[[241.41,0.8257434],[241.42,19.81246308],[241.46,15.1942],[241.48,43.3103],[241.49,5.0]]]
["bitfinex","SOLUSD",1732752293229,[[241.33,19.81246308],[241.3,4.1441],[241.26,0.82681713],[241.24,10.363],[241.22,15.754]],[[241.4,19.81246308],[241.41,2.8968434],[241.46,15.1942],[241.48,11.3103],[241.49,10.0]]]
["bitfinex","SOLUSD",1732752293422,[[241.33,19.81246308],[241.3,4.1441],[241.26,0.82681713],[241.24,10.363],[241.22,20.754]],[[241.39,0.8257434],[241.4,19.81246308],[241.41,2.0711],[241.46,15.1942],[241.48,43.3103]]]
["bitfinex","SOLUSD",1732752293615,[[241.33,19.81246308],[241.25,0.82665592],[241.24,10.363],[241.22,20.754],[241.12,20.7361]],[[241.39,0.8257434],[241.42,19.81246308],[241.48,11.3103]]]
["bitfinex","SOLUSD",1732752293616,[[241.33,19.81246308],[241.25,0.82665592],[241.24,10.363],[241.22,20.754],[241.12,20.7361]],[[241.39,0.8257434],[241.42,19.81246308],[241.48,11.3103],[241.5,32.0],[241.53,5.0]]]
["bitfinex","SOLUSD",1732752293913,[[241.35,19.81246308],[241.32,4.1437],[241.25,5.82665592],[241.24,15.363],[241.22,15.754]],[[241.41,0.8257434],[241.44,19.81246308],[241.45,2.0708],[241.48,11.3103],[241.5,32.0]]]
["bitfinex","SOLUSD",1732752294119,[[241.39,19.81246308],[241.33,0.82654983],[241.32,23.95616308],[241.3,5.0],[241.22,15.754]],[[241.44,19.81246308],[241.48,11.3103]]]
["bitfinex","SOLUSD",1732752294120,[[241.39,19.81246308],[241.33,0.82654983],[241.32,23.95616308],[241.3,5.0],[241.27,5.0]],[[241.44,0.8257434],[241.48,19.81246308],[241.53,5.1755],[241.54,32.0],[241.55,21.3281]]]
["bitfinex","SOLUSD",1732752294298,[[241.42,32.10081139],[241.33,0.82654983],[241.32,36.24451139],[241.31,5.0],[241.3,5.0]],[[241.47,0.8257434],[241.52,2.0702],[241.55,6.1339],[241.61,32.0],[241.62,21.65197001]]]
["bitfinex","SOLUSD",1732752294503,[[241.45,32.10081139],[241.34,5.0],[241.33,0.82654983],[241.32,36.24451139],[241.31,5.0]],[[241.52,2.8959434],[241.54,32.10081139],[241.55,6.1339],[241.61,32.0],[241.62,21.65197001]]]
["bitfinex","SOLUSD",1732752294716,[[241.47,32.10081139],[241.37,20.754],[241.35,12.39499075],[241.32,46.60411139],[241.31,12.42]],[[241.52,0.8257434],[241.56,34.17071139],[241.61,6.1339],[241.62,21.65197001],[241.69,32.0]]]
["bitfinex","SOLUSD",1732752295010,[[241.47,32.10081139],[241.38,0.82617253],[241.37,20.754],[241.35,11.5688],[241.32,46.60411139]],[[241.55,0.8257434],[241.56,34.17071139],[241.61,6.1339],[241.62,48.65197001],[241.63,15.1942]]]
["bitfinex","SOLUSD",1732752295210,[[241.49,32.10081139],[241.47,4.1411],[241.4,10.3559],[241.39,5.0],[241.38,0.82617253]],[[241.55,0.8257434],[241.61,6.1339],[241.62,48.65197001],[241.63,15.1942],[241.64,5.173]]]
["bitfinex","SOLUSD",1732752295510,[[241.53,32.10081139],[241.47,4.1411],[241.44,32.10081139],[241.42,5.0],[241.41,0.82604067]],[[241.62,48.65197001]]]
["bitfinex","SOLUSD",1732752295511,[[241.53,32.10081139],[241.47,4.1411],[241.44,32.10081139],[241.42,5.0],[241.41,0.82604067]],[[241.6,0.8257434],[241.62,48.7527814],[241.69,11.3059],[241.71,82.66375854],[241.72,32.0]]]
["bitfinex","SOLUSD",1732752295710,[[241.51,32.10081139],[241.45,4.1415],[241.44,32.10081139],[241.42,0.82594075],[241.38,5.0]],[[241.6,34.99605479],[241.62,16.65197001],[241.65,5.1728],[241.67,5.0],[241.68,64.10081139]]]
["bitfinex","SOLUSD",1732752295895,[[241.51,32.10081139],[241.46,4.1413],[241.44,32.10081139],[241.42,0.82594075],[241.39,10.3564]],[[241.6,34.99605479],[241.62,16.65197001],[241.65,5.1728],[241.67,5.0],[241.68,64.10081139]]]
["bitfinex","SOLUSD",1732752296096,[[241.49,32.10081139],[241.42,20.0],[241.41,0.82605119],[241.4,27.919384],[241.39,15.3564]],[[241.58,32.10081139],[241.6,2.8952434],[241.62,16.65197001],[241.65,37.1728],[241.68,32.10081139]]]
["bitfinex","SOLUSD",1732752296290,[[241.49,32.10081139],[241.42,20.0],[241.41,0.82605119],[241.4,4.1425],[241.39,10.3564]],[[241.56,32.10081139],[241.57,0.8257434],[241.6,2.0695],[241.62,16.65197001],[241.64,16.574055]]]
["bitfinex","SOLUSD",1732752296518,[[241.49,32.10081139],[241.43,0.82608715],[241.42,20.0],[241.4,4.1425],[241.39,15.3564]],[[241.55,0.8257434],[241.58,32.10081139],[241.6,2.0695],[241.62,16.65197001],[241.69,16.1339]]]
["bitfinex","SOLUSD",1732752296810,[[241.47,32.10081139],[241.42,20.0],[241.4,4.96859358],[241.34,10.3584],[241.33,5.0]],[[241.55,0.8257434],[241.56,32.10081139],[241.6,2.0695],[241.62,16.65197001],[241.64,32.0]]]
["bitfinex","SOLUSD",1732752297038,[[241.47,32.10081139],[241.42,20.0],[241.4,4.96859358],[241.34,15.3584],[241.33,5.0]],[[241.55,0.8257434],[241.56,32.10081139],[241.6,2.0695],[241.62,16.65197001],[241.64,32.0]]]
["bitfinex","SOLUSD",1732752297212,[[241.46,20.0],[241.43,32.10081139],[241.4,20.0],[241.39,4.1425],[241.35,7.39495071]],[[241.52,32.10081139],[241.55,0.8257434],[241.6,5.1738],[241.61,37.0],[241.62,21.65197001]]]
["bitfinex","SOLUSD",1732752297513,[[241.48,20.0],[241.47,32.10081139],[241.44,4.1417],[241.4,0.82624036],[241.38,5.0]],[[241.55,32.10081139],[241.57,2.0698],[241.59,0.8257434],[241.6,5.1738],[241.62,16.65197001]]]
["bitfinex","SOLUSD",1732752297707,[[241.5,20.0],[241.47,32.10081139],[241.42,4.142],[241.4,0.82624036],[241.34,15.3584]],[[241.54,0.8257434],[241.55,32.10081139],[241.56,2.0699],[241.6,5.1738],[241.62,16.65197001]]]
["bitfinex","SOLUSD",1732752297918,[[241.5,20.0],[241.47,32.10081139],[241.42,4.142],[241.4,5.82624036],[241.34,10.3584]],[[241.54,0.8257434],[241.55,32.10081139],[241.56,2.0699],[241.6,5.1738],[241.62,16.65197001]]]
["bitfinex","SOLUSD",1732752298221,[[241.5,20.0],[241.47,32.10081139],[241.43,4.1419],[241.4,5.82624036],[241.34,10.3584]],[[241.54,0.8257434],[241.55,32.10081139],[241.56,2.0699],[241.6,5.1738],[241.62,16.65197001]]]
["bitfinex","SOLUSD",1732752298399,[[241.5,20.0],[241.47,32.10081139],[241.43,4.1419],[241.4,5.82624036],[241.34,10.3584]],[[241.54,0.8257434],[241.56,2.0699],[241.57,32.10081139],[241.6,5.1738],[241.62,16.65197001]]]
["bitfinex","SOLUSD",1732752298713,[[241.5,20.0],[241.47,32.10081139],[241.4,5.82624036],[241.34,10.3584],[241.3,90.7203]],[[241.55,0.8257434],[241.56,2.0699],[241.57,32.10081139],[241.6,5.1738],[241.62,16.65197001]]]
["bitfinex","SOLUSD",1732752298901,[[241.5,20.0],[241.47,32.10081139],[241.44,4.1417],[241.4,5.82624036],[241.34,10.3584]],[[241.55,0.8257434],[241.56,2.0699],[241.57,32.10081139],[241.6,5.1738],[241.62,16.65197001]]]
["bitfinex","SOLUSD",1732752299209,[[241.51,32.10081139],[241.5,20.0],[241.46,4.1413],[241.44,32.10081139],[241.4,5.82624036]],[[241.55,0.8257434],[241.58,2.0697],[241.61,32.10081139],[241.62,16.65197001],[241.66,5.1727]]]
["bitfinex","SOLUSD",1732752299416,[[241.53,32.10081139],[241.5,4.1407],[241.47,20.0],[241.45,0.82596788],[241.44,37.10081139]],[[241.6,0.8257434],[241.62,18.72127001],[241.63,32.10081139],[241.66,5.1727],[241.7,32.0]]]
["bitfinex","SOLUSD",1732752299587,[[241.57,32.10081139],[241.5,4.9665259],[241.47,20.0],[241.45,5.0],[241.44,37.10081139]],[[241.61,0.8257434],[241.62,16.65197001],[241.63,2.0693],[241.65,32.10081139],[241.71,82.83535854]]]
["bitfinex","SOLUSD",1732752299795,[[241.59,32.10081139],[241.5,4.9665259],[241.47,25.0],[241.45,5.0],[241.44,32.10081139]],[[241.62,17.47771341],[241.65,2.0691],[241.67,32.10081139],[241.71,82.83535854],[241.81,10.3387]]]
["bitfinex","SOLUSD",1732752299985,[[241.59,32.10081139],[241.5,4.9665259],[241.47,25.0],[241.45,5.0],[241.44,32.10081139]],[[241.62,17.47771341],[241.64,2.0692],[241.67,32.10081139],[241.71,82.83535854],[241.81,10.3387]]]
["bitfinex","SOLUSD",1732752300184,[[241.59,32.10081139],[241.5,4.9665259],[241.47,30.0],[241.46,10.3534],[241.44,32.10081139]],[[241.62,16.65197001],[241.64,0.8257434],[241.66,2.069],[241.67,32.10081139],[241.71,82.83535854]]]
["bitfinex","SOLUSD",1732752300409,[[241.61,32.10081139],[241.56,47.85481139],[241.55,6.5688],[241.54,5.0],[241.51,28.776884]],[[241.62,16.65197001]]]
["bitfinex","SOLUSD",1732752300410,[[241.61,32.10081139],[241.56,47.85481139],[241.55,6.5688],[241.54,5.0],[241.51,28.776884]],[[241.62,16.65197001],[241.7,2.8944434],[241.73,32.10081139],[241.76,11.3045],[241.8,64.10081139]]]
["bitfinex","SOLUSD",1732752300601,[[241.61,32.10081139],[241.57,0.82558409],[241.56,47.85481139],[241.55,6.5688],[241.53,5.0]],[[241.62,16.65197001],[241.7,2.8944434],[241.75,32.10081139],[241.76,11.3045],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752300791,[[241.61,32.10081139],[241.57,0.82558409],[241.56,47.85481139],[241.55,6.5688],[241.5,14.4926]],[[241.62,16.65197001],[241.7,0.8257434],[241.71,32.10081139],[241.76,11.3045],[241.78,5.0]]]
["bitfinex","SOLUSD",1732752301030,[[241.61,32.10081139],[241.56,47.85481139],[241.55,6.5688],[241.5,14.4926],[241.47,20.0]],[[241.62,16.65197001],[241.7,0.8257434],[241.71,32.10081139],[241.76,11.3045],[241.78,10.0]]]
["bitfinex","SOLUSD",1732752301236,[[241.59,32.10081139],[241.56,15.754],[241.55,6.5688],[241.5,4.1407],[241.47,20.0]],[[241.62,16.65197001],[241.69,32.10081139],[241.7,0.8257434],[241.72,5.1713],[241.75,10.0]]]
["bitfinex","SOLUSD",1732752301588,[[241.61,32.10081139],[241.56,15.754],[241.55,10.7086],[241.51,24.60265673],[241.47,20.0]],[[241.67,2.0689],[241.68,0.8257434],[241.69,32.10081139],[241.72,5.1713],[241.76,43.1339]]]
["bitfinex","SOLUSD",1732752301770,[[241.59,32.10081139],[241.56,15.754],[241.55,6.5688],[241.51,24.60265673],[241.47,25.0]],[[241.66,0.8257434],[241.67,34.16971139],[241.72,5.1713],[241.76,43.1339],[241.94,20.91711629]]]
["bitfinex","SOLUSD",1732752301909,[[241.57,32.10081139],[241.48,0.82581471],[241.47,26.5688],[241.42,5.0],[241.37,20.7146]],[[241.65,32.10081139],[241.66,0.8257434],[241.67,2.0689],[241.72,10.1713],[241.73,5.0]]]
["bitfinex","SOLUSD",1732752302214,[[241.61,32.10081139],[241.56,20.0],[241.53,23.776884],[241.49,10.0],[241.48,0.82581471]],[[241.67,2.0689],[241.69,32.10081139],[241.71,0.8257434],[241.72,5.1713],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752302410,[[241.61,32.10081139],[241.54,0.82565205],[241.53,23.776884],[241.49,5.0],[241.47,47.3228]],[[241.67,2.0689],[241.69,32.10081139],[241.72,5.1713],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752302411,[[241.61,32.10081139],[241.54,0.82565205],[241.53,23.776884],[241.49,5.0],[241.47,47.3228]],[[241.66,0.8257434],[241.67,2.0689],[241.69,32.10081139],[241.72,5.1713],[241.75,5.0]]]
["bitfinex","SOLUSD",1732752302579,[[241.61,32.10081139],[241.54,0.82565205],[241.53,23.776884],[241.49,5.0],[241.47,42.3228]],[[241.66,0.8257434],[241.67,2.0689],[241.69,32.10081139],[241.72,5.1713],[241.81,31.902044]]]
["bitfinex","SOLUSD",1732752302794,[[241.61,32.10081139],[241.54,0.82565205],[241.53,27.917084],[241.49,20.3519],[241.47,42.3228]],[[241.66,0.8257434],[241.67,2.0689],[241.69,32.10081139],[241.72,5.1713],[241.81,31.902044]]]
["bitfinex","SOLUSD",1732752302975,[[241.63,32.10081139],[241.56,32.10081139],[241.54,0.82565205],[241.53,37.917084],[241.47,42.3228]],[[241.73,32.10081139],[241.75,0.8257434],[241.81,31.902044]]]
["bitfinex","SOLUSD",1732752302976,[[241.63,32.10081139],[241.56,32.10081139],[241.54,0.82565205],[241.53,37.917084],[241.47,42.3228]],[[241.73,32.10081139],[241.75,0.8257434],[241.77,5.1703],[241.8,64.10081139],[241.81,26.902044]]]
["bitfinex","SOLUSD",1732752303178,[[241.65,32.10081139],[241.57,0.82553208],[241.56,32.10081139],[241.55,5.0],[241.53,32.917084]],[[241.72,0.8257434],[241.73,32.10081139],[241.77,5.1703],[241.8,64.10081139],[241.81,26.902044]]]
["bitfinex","SOLUSD",1732752303379,[[241.61,32.10081139],[241.57,4.1394],[241.53,34.127484],[241.51,5.0],[241.5,5.0]],[[241.71,34.16931139],[241.72,0.8257434],[241.77,5.1703],[241.78,10.0],[241.79,32.0]]]
["bitfinex","SOLUSD",1732752303593,[[241.61,32.10081139],[241.57,4.1394],[241.56,32.10081139],[241.54,0.82549233],[241.53,34.127484]],[[241.7,0.8257434],[241.71,34.16931139],[241.77,37.1703],[241.78,5.0],[241.81,15.3387]]]
["bitfinex","SOLUSD",1732752303969,[[241.61,32.10081139],[241.57,4.1394],[241.56,32.10081139],[241.54,0.82549233],[241.53,39.127484]],[[241.7,0.8257434],[241.71,34.16931139],[241.77,37.1703],[241.78,5.0],[241.81,15.3387]]]
["bitfinex","SOLUSD",1732752304177,[[241.59,32.10081139],[241.55,4.1398],[241.54,0.82549233],[241.53,23.776884],[241.49,10.3523]],[[241.7,0.8257434],[241.71,34.16931139],[241.77,37.1703],[241.81,15.3387]]]
["bitfinex","SOLUSD",1732752304178,[[241.59,32.10081139],[241.55,4.1398],[241.54,0.82549233],[241.53,23.776884],[241.49,10.3523]],[[241.69,32.10081139],[241.7,0.8257434],[241.71,2.0685],[241.73,5.171],[241.77,37.0]]]
["bitfinex","SOLUSD",1732752304477,[[241.59,32.10081139],[241.55,4.1398],[241.54,0.82549233],[241.53,23.776884],[241.49,15.3523]],[[241.68,0.8257434],[241.69,32.10081139],[241.71,2.0685],[241.73,5.171],[241.75,5.0]]]
["bitfinex","SOLUSD",1732752304673,[[241.59,32.10081139],[241.55,4.1398],[241.54,0.82549233],[241.53,23.776884],[241.49,10.3523]],[[241.68,0.8257434],[241.69,32.10081139],[241.71,2.0685],[241.73,5.171],[241.75,5.0]]]
["bitfinex","SOLUSD",1732752305082,[[241.62,20.0],[241.61,32.10081139],[241.56,32.10081139],[241.55,4.1398],[241.54,0.82549233]],[[241.68,0.8257434],[241.71,34.16931139],[241.79,32.0],[241.83,5.4838359],[241.84,5.0]]]
["bitfinex","SOLUSD",1732752305273,[[241.66,32.10081139],[241.62,4.1386],[241.57,5.82562745],[241.56,37.10081139],[241.55,10.3498]],[[241.74,2.0683],[241.75,32.92655479],[241.78,5.17],[241.81,5.0],[241.83,37.4838359]]]
["bitfinex","SOLUSD",1732752305599,[[241.7,32.10081139],[241.65,4.138],[241.63,0.8254591],[241.59,15.348],[241.58,5.0]],[[241.74,2.0683],[241.83,37.4838359]]]
["bitfinex","SOLUSD",1732752305600,[[241.7,32.10081139],[241.65,4.138],[241.63,0.8254591],[241.59,15.348],[241.58,5.0]],[[241.74,0.8257434],[241.77,2.0681],[241.79,32.10081139],[241.83,5.6527359],[241.86,15.3366]]]
["bitfinex","SOLUSD",1732752305775,[[241.7,32.10081139],[241.63,0.8254591],[241.59,15.348],[241.58,5.0],[241.23,36.9323957]],[[241.74,0.8257434],[241.77,2.0681],[241.79,32.10081139],[241.83,5.6527359],[241.86,15.3366]]]
["bitfinex","SOLUSD",1732752305776,[[241.7,32.10081139],[241.63,0.8254591],[241.59,15.348],[241.58,5.0],[241.23,36.9323957]],[[241.74,0.8257434],[241.77,2.0681],[241.79,32.10081139],[241.83,5.6527359],[241.86,10.3366]]]
["bitfinex","SOLUSD",1732752305979,[[241.68,32.10081139],[241.64,4.1382],[241.63,0.8254591],[241.59,15.348],[241.55,5.0]],[[241.76,0.8257434],[241.77,34.16891139],[241.82,5.0],[241.83,5.6527359],[241.86,15.3366]]]
["bitfinex","SOLUSD",1732752306178,[[241.64,32.10081139],[241.61,4.1388],[241.56,32.92617821],[241.54,10.3499],[241.53,28.776884]],[[241.73,32.10081139],[241.76,0.8257434],[241.77,2.0681],[241.79,5.1699],[241.8,32.10081139]]]
["bitfinex","SOLUSD",1732752306375,[[241.64,32.10081139],[241.56,32.92617821],[241.54,10.3499],[241.52,10.0],[241.47,354.3228]],[[241.72,0.8257434],[241.73,32.10081139],[241.77,2.0681],[241.8,32.10081139],[241.81,5.0]]]
["bitfinex","SOLUSD",1732752306575,[[241.58,32.10081139],[241.55,4.1398],[241.52,0.82550935],[241.5,5.0],[241.48,10.3526]],[[241.67,32.10081139],[241.72,0.8257434],[241.76,37.0],[241.77,12.2383],[241.8,32.10081139]]]
["bitfinex","SOLUSD",1732752306773,[[241.58,32.10081139],[241.55,4.1398],[241.52,0.82550935],[241.48,15.3526],[241.47,27.3228]],[[241.66,0.8257434],[241.67,32.10081139],[241.74,5.0],[241.76,32.0],[241.77,12.2383]]]
["bitfinex","SOLUSD",1732752307044,[[241.58,32.10081139],[241.55,4.1398],[241.52,0.82550935],[241.5,5.0],[241.48,10.3526]],[[241.66,0.8257434],[241.67,32.10081139],[241.74,5.0],[241.76,32.0],[241.77,12.2383]]]
["bitfinex","SOLUSD",1732752307375,[[241.58,32.10081139],[241.53,4.1401],[241.52,0.82550935],[241.48,15.3526],[241.37,20.7146]],[[241.65,2.0691],[241.66,0.8257434],[241.67,32.10081139],[241.72,5.1714],[241.75,37.0]]]
["bitfinex","SOLUSD",1732752307580,[[241.56,32.10081139],[241.53,4.1401],[241.49,0.82574899],[241.48,15.3526],[241.41,1.65996972]],[[241.64,0.8257434],[241.65,34.16991139],[241.72,5.1714],[241.73,5.0],[241.75,32.0]]]
["bitfinex","SOLUSD",1732752307788,[[241.58,32.10081139],[241.53,4.1401],[241.49,0.82574899],[241.48,15.3526],[241.41,1.65996972]],[[241.64,0.8257434],[241.65,2.0691],[241.72,5.1714],[241.73,5.0],[241.75,32.0]]]
["bitfinex","SOLUSD",1732752307789,[[241.58,32.10081139],[241.53,4.1401],[241.49,0.82574899],[241.48,15.3526],[241.41,1.65996972]],[[241.64,0.8257434],[241.65,2.0691],[241.67,32.10081139],[241.72,5.1714],[241.73,5.0]]]
["bitfinex","SOLUSD",1732752307986,[[241.58,32.10081139],[241.53,4.1401],[241.49,0.82574899],[241.48,15.3526],[241.41,1.65996972]],[[241.64,0.8257434],[241.65,2.0691],[241.67,32.10081139],[241.72,5.1714],[241.75,5.0]]]
["bitfinex","SOLUSD",1732752308199,[[241.56,32.10081139],[241.49,0.82574899],[241.47,22.3228],[241.45,5.0],[241.44,32.10081139]],[[241.64,0.8257434],[241.65,34.16991139],[241.69,5.172],[241.74,32.0],[241.75,5.0]]]
["bitfinex","SOLUSD",1732752308404,[[241.54,32.10081139],[241.49,0.82574899],[241.47,22.3228],[241.45,5.0],[241.44,32.10081139]],[[241.63,32.10081139],[241.64,0.8257434],[241.65,2.0691],[241.68,32.10081139],[241.69,5.172]]]
["bitfinex","SOLUSD",1732752308606,[[241.5,32.10081139],[241.47,22.3228],[241.4,5.0],[241.39,15.3566],[241.37,22.41233048]],[[241.59,32.10081139],[241.62,0.8257434],[241.65,7.2418],[241.68,42.10081139],[241.69,32.0]]]
["bitfinex","SOLUSD",1732752308901,[[241.52,32.10081139],[241.48,0.82599335],[241.47,22.3228],[241.44,32.10081139],[241.43,5.0]],[[241.61,32.10081139],[241.62,0.8257434],[241.65,7.2418],[241.68,32.10081139],[241.71,32.0]]]
["bitfinex","SOLUSD",1732752309198,[[241.52,32.10081139],[241.47,22.3228],[241.45,0.82588372],[241.44,32.10081139],[241.43,10.0]],[[241.6,0.8257434],[241.61,32.10081139],[241.65,7.2418],[241.68,32.10081139],[241.7,5.0]]]
["bitfinex","SOLUSD",1732752309377,[[241.52,32.10081139],[241.47,22.3228],[241.45,0.82588372],[241.44,32.10081139],[241.43,10.0]],[[241.6,0.8257434],[241.61,32.10081139],[241.65,7.2418],[241.68,32.10081139]]]
["bitfinex","SOLUSD",1732752309378,[[241.52,32.10081139],[241.47,22.3228],[241.45,0.82588372],[241.44,32.10081139],[241.43,10.0]],[[241.6,0.8257434],[241.61,32.10081139],[241.65,5.1727],[241.68,32.10081139],[241.73,5.0]]]
["bitfinex","SOLUSD",1732752309575,[[241.54,32.10081139],[241.48,4.1411],[241.47,23.14870175],[241.46,5.0],[241.45,10.3537]],[[241.63,34.17011139],[241.64,0.8257434],[241.69,5.1719],[241.72,11.0265],[241.73,5.0]]]
["bitfinex","SOLUSD",1732752309771,[[241.57,20.0],[241.55,23.776884],[241.54,32.10081139],[241.48,4.1411],[241.47,23.14870175]],[[241.62,0.8257434],[241.63,34.17011139],[241.69,5.1719],[241.72,11.0265],[241.73,5.0]]]
["bitfinex","SOLUSD",1732752309988,[[241.57,20.0],[241.55,23.776884],[241.54,32.10081139],[241.48,4.1411],[241.47,22.3228]],[[241.62,0.8257434],[241.63,34.17011139],[241.68,32.10081139],[241.69,5.1719],[241.72,11.0265]]]
["bitfinex","SOLUSD",1732752310208,[[241.52,32.10081139],[241.48,4.1411],[241.47,22.3228],[241.44,37.10081139],[241.35,70.0]],[[241.61,32.10081139],[241.62,0.8257434],[241.63,34.17011139],[241.68,32.10081139],[241.72,11.0265]]]
["bitfinex","SOLUSD",1732752310209,[[241.52,32.10081139],[241.48,4.1411],[241.47,22.3228],[241.44,37.10081139],[241.35,70.0]],[[241.61,32.10081139],[241.62,0.8257434],[241.63,2.0693],[241.65,5.1728],[241.68,32.10081139]]]
["bitfinex","SOLUSD",1732752310499,[[241.54,32.10081139],[241.49,23.776884],[241.48,4.96698542],[241.47,22.3228],[241.44,32.10081139]],[[241.6,0.8257434],[241.63,34.17011139],[241.68,32.10081139],[241.7,5.0],[241.72,38.0265]]]
["bitfinex","SOLUSD",1732752310701,[[241.52,32.10081139],[241.48,4.1411],[241.47,22.3228],[241.46,0.82593532],[241.45,5.0]],[[241.61,32.10081139],[241.62,0.8257434],[241.63,2.0693],[241.66,5.1727],[241.68,32.10081139]]]
["bitfinex","SOLUSD",1732752310881,[[241.52,32.10081139],[241.48,4.96703532],[241.47,22.3228],[241.45,5.0],[241.31,41.5819324]],[[241.6,0.8257434],[241.61,32.10081139],[241.63,2.0693],[241.66,5.1727],[241.68,32.10081139]]]
["bitfinex","SOLUSD",1732752311199,[[241.54,32.10081139],[241.48,9.96703532],[241.47,22.3228],[241.45,5.0],[241.43,16.568085]],[[241.6,0.8257434],[241.63,34.17011139],[241.66,5.1727],[241.72,43.0265],[241.88,16.55921]]]
["bitfinex","SOLUSD",1732752311405,[[241.57,20.0],[241.54,32.10081139],[241.48,5.82593532],[241.47,22.3228],[241.45,5.0]],[[241.62,0.8257434],[241.63,32.10081139],[241.66,5.1727],[241.72,43.0265],[241.75,5.0]]]
["bitfinex","SOLUSD",1732752311699,[[241.57,20.0],[241.54,32.10081139],[241.51,4.1404],[241.48,5.82593532],[241.47,22.3228]],[[241.62,2.8951434],[241.63,32.10081139],[241.66,5.1727],[241.72,48.0265],[242.25,77.66375854]]]
["bitfinex","SOLUSD",1732752311898,[[241.52,32.10081139],[241.48,0.82593532],[241.47,22.3228],[241.44,47.45491139],[241.42,5.0]],[[241.61,32.10081139],[241.62,2.8951434],[241.66,5.1727],[241.68,32.10081139],[241.7,5.0]]]
["bitfinex","SOLUSD",1732752312100,[[241.5,32.10081139],[241.47,22.3228],[241.45,0.82591781],[241.44,5.0],[241.39,5.0]],[[241.57,32.10081139],[241.6,0.8257434],[241.62,2.0694],[241.66,5.1727],[241.67,5.0]]]
["bitfinex","SOLUSD",1732752312287,[[241.48,32.10081139],[241.47,15.754],[241.46,4.1413],[241.43,5.0],[241.4,17.43273518]],[[241.56,0.8257434],[241.57,32.10081139],[241.62,7.2428],[241.67,37.0],[241.81,70.0]]]
["bitfinex","SOLUSD",1732752312477,[[241.48,32.10081139],[241.47,19.8952],[241.43,5.0],[241.41,5.0],[241.4,17.43273518]],[[241.56,0.8257434],[241.57,32.10081139],[241.62,7.2428],[241.67,37.0],[241.81,70.0]]]
["bitfinex","SOLUSD",1732752312799,[[241.48,32.10081139],[241.4,17.43273518],[241.39,21.570852],[241.36,5.0],[241.27,20.57118693]],[[241.56,0.8257434],[241.57,32.10081139],[241.62,7.2428],[241.66,5.0],[241.67,37.0]]]
["bitfinex","SOLUSD",1732752313103,[[241.4,32.10081139],[241.39,15.6566],[241.33,7.07676763],[241.3,10.0],[241.21,70.0]],[[241.49,32.10081139],[241.56,32.92655479],[241.6,10.0],[241.61,32.0],[241.62,7.2428]]]
["bitfinex","SOLUSD",1732752313619,[[241.39,15.6566],[241.33,7.07676763],[241.21,70.0]],[[241.56,32.92655479],[241.6,10.0],[241.62,7.2428]]]
["bitfinex","SOLUSD",1732752313620,[[241.44,32.10081139],[241.39,15.6566],[241.33,7.07676763],[241.32,37.10081139],[241.29,21.577183]],[[241.48,0.8257434],[241.56,6.0265],[241.6,32.0],[241.62,15.2266],[241.63,5.0]]]
["bitfinex","SOLUSD",1732752313633,[[241.46,32.10081139],[241.39,19.7991],[241.34,0.82621309],[241.33,6.2507],[241.32,42.10081139]],[[241.54,34.17081139],[241.55,0.8257434],[241.61,32.0],[241.64,6.0265],[241.65,20.3458]]]
["bitfinex","SOLUSD",1732752313897,[[241.47,32.10081139],[241.39,30.1557],[241.36,5.0],[241.34,0.82621309],[241.33,6.2507]],[[241.53,0.8257434],[241.54,32.10081139],[241.61,32.0],[241.62,5.1734],[241.64,6.0265]]]
["bitfinex","SOLUSD",1732752314191,[[241.47,32.10081139],[241.39,35.1557],[241.37,0.82608296],[241.34,5.0],[241.33,6.2507]],[[241.53,0.8257434],[241.55,2.0699],[241.56,32.10081139],[241.64,38.0265],[241.67,10.0]]]
["bitfinex","SOLUSD",1732752314391,[[241.45,32.10081139],[241.39,30.1557],[241.35,10.82615786],[241.33,6.2507],[240.73,0.4838359]],[[241.53,0.8257434],[241.55,2.0699],[241.56,32.10081139],[241.64,43.0265],[241.67,5.0]]]
["bitfinex","SOLUSD",1732752314599,[[241.45,32.10081139],[241.39,35.98189278],[241.35,5.0],[241.33,6.2507],[241.2,32.10081139]],[[241.53,0.8257434],[241.55,2.0699],[241.56,32.10081139],[241.62,32.0],[241.64,11.0265]]]
["bitfinex","SOLUSD",1732752314775,[[241.48,20.0],[241.45,32.10081139],[241.39,35.98189278],[241.35,5.0],[241.33,6.2507]],[[241.54,0.8257434],[241.55,2.0699],[241.56,32.10081139],[241.63,32.0],[241.64,6.0265]]]
["bitfinex","SOLUSD",1732752314984,[[241.5,20.0],[241.47,32.10081139],[241.39,35.1557],[241.38,5.0],[241.33,6.2507]],[[241.54,0.8257434],[241.55,2.0699],[241.56,32.10081139],[241.62,32.0],[241.64,11.0265]]]
["bitfinex","SOLUSD",1732752315296,[[241.5,20.0],[241.47,32.10081139],[241.44,4.1416],[241.39,26.0132],[241.35,10.0]],[[241.54,2.8957434],[241.56,32.10081139],[241.59,5.1741],[241.62,32.0],[241.64,11.0265]]]
["bitfinex","SOLUSD",1732752315472,[[241.5,20.0],[241.47,32.10081139],[241.46,4.1413],[241.4,0.82611494],[241.39,31.0132]],[[241.54,0.8257434],[241.56,34.17071139],[241.64,38.0265],[241.68,57.32741139],[241.81,10.339]]]
["bitfinex","SOLUSD",1732752315675,[[241.52,20.0],[241.49,32.10081139],[241.4,0.82611494],[241.39,31.0132]],[[241.64,38.0265],[241.68,57.32741139],[241.81,10.339]]]
["bitfinex","SOLUSD",1732752315676,[[241.52,20.0],[241.49,32.10081139],[241.42,10.3551],[241.41,5.0],[241.4,0.82611494]],[[241.55,0.8257434],[241.58,32.10081139],[241.62,2.0693],[241.64,6.0265],[241.65,15.3458]]]
["bitfinex","SOLUSD",1732752315895,[[241.47,32.10081139],[241.41,4.1423],[241.4,0.82611494],[241.38,10.3569],[241.34,5.0]],[[241.55,0.8257434],[241.56,32.10081139],[241.62,7.2427],[241.64,43.0265],[241.65,15.3458]]]
["bitfinex","SOLUSD",1732752316104,[[241.47,32.10081139],[241.41,4.1423],[241.38,10.3569],[241.35,5.8261512],[241.34,5.0]],[[241.55,0.8257434],[241.56,32.10081139],[241.62,7.2427],[241.64,43.0265],[241.65,15.3458]]]
["bitfinex","SOLUSD",1732752316311,[[241.39,19.7458044],[241.36,4.1431],[241.33,16.6098],[241.32,19.7458044],[241.31,15.6086]],[[241.48,19.7458044],[241.55,0.8257434],[241.56,19.7458044],[241.58,37.0],[241.6,5.0]]]
["bitfinex","SOLUSD",1732752316647,[[241.36,4.1431],[241.33,16.6098],[241.32,19.7458044],[241.31,15.6086]],[[241.6,5.0]]]
["bitfinex","SOLUSD",1732752316648,[[241.41,19.7458044],[241.36,4.96943924],[241.34,5.0],[241.33,16.6098],[241.32,24.7458044]],[[241.5,19.7458044],[241.54,0.8257434],[241.59,32.0],[241.63,10.0],[241.77,80.3404]]]
["bitfinex","SOLUSD",1732752316900,[[241.47,19.7458044],[241.41,0.82624977],[241.39,5.0],[241.36,19.501],[241.33,6.2507]],[[241.56,19.7458044],[241.58,0.8257434],[241.62,7.2427],[241.63,32.0],[241.65,15.3458]]]
["bitfinex","SOLUSD",1732752317097,[[241.47,19.7458044],[241.41,0.82624977],[241.39,5.0],[241.36,19.501],[241.33,6.2507]],[[241.55,0.8257434],[241.56,19.7458044],[241.62,7.2427],[241.63,32.0],[241.65,15.3458]]]
["bitfinex","SOLUSD",1732752317402,[[241.41,0.82624977],[241.39,5.0],[241.33,6.2507]],[[241.55,0.8257434],[241.62,7.2427],[241.65,15.3458]]]
["bitfinex","SOLUSD",1732752317403,[[241.49,19.7458044],[241.41,0.82624977],[241.39,15.3563],[241.38,5.0],[241.33,6.2507]],[[241.55,0.8257434],[241.58,19.7458044],[241.62,5.1734],[241.64,38.0265],[241.65,10.3458]]]
["bitfinex","SOLUSD",1732752317702,[[241.49,19.7458044],[241.42,4.1421],[241.41,0.82624977],[241.39,15.3563],[241.38,5.0]],[[241.55,2.8956434],[241.58,19.7458044],[241.62,5.1734],[241.64,38.0265],[241.65,20.3458]]]
["bitfinex","SOLUSD",1732752317897,[[241.49,19.7458044],[241.42,4.1421],[241.41,0.82624977],[241.39,10.3563],[241.37,5.0]],[[241.55,2.8956434],[241.58,19.7458044],[241.62,5.1734],[241.64,38.0265],[241.65,20.3458]]]
["bitfinex","SOLUSD",1732752318195,[[241.47,19.7458044],[241.42,4.1421],[241.39,10.3563],[241.38,0.82610266],[241.37,5.0]],[[241.55,2.8956434],[241.56,19.7458044],[241.58,5.1744],[241.62,5.0],[241.64,38.0265]]]
["bitfinex","SOLUSD",1732752318395,[[241.37,5.0]],[[241.55,2.8956434],[241.56,19.7458044],[241.58,5.1744],[241.62,5.0],[241.64,38.0265]]]
["bitfinex","SOLUSD",1732752318396,[[241.4,23.8882044],[241.35,15.3582],[241.31,41.3281],[241.23,70.0],[241.18,123.65447353]],[[241.51,19.7458044],[241.55,2.8956434],[241.56,19.7458044],[241.58,5.1744],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752318599,[[241.4,23.8882044],[241.35,16.18449157],[241.31,41.3281],[241.23,70.0],[241.18,123.65447353]],[[241.5,0.8257434],[241.51,19.7458044],[241.55,7.2448],[241.56,19.7458044],[241.59,5.0]]]
["bitfinex","SOLUSD",1732752318776,[[241.42,19.7458044],[241.4,4.1424],[241.35,16.18449157],[241.31,41.3281],[241.23,70.0]],[[241.5,0.8257434],[241.51,19.7458044],[241.55,7.2448],[241.56,19.7458044],[241.61,37.0]]]
["bitfinex","SOLUSD",1732752318971,[[241.42,19.7458044],[241.35,11.18449157],[241.32,24.7458044],[241.31,15.6086],[241.29,21.576818]],[[241.5,0.8257434],[241.51,19.7458044],[241.55,7.2448],[241.59,10.0],[241.6,32.0]]]
["bitfinex","SOLUSD",1732752319176,[[241.4,19.7458044],[241.37,4.1428],[241.33,7.07698071],[241.32,19.7458044],[241.31,25.9686]],[[241.49,19.7458044],[241.5,0.8257434],[241.55,7.2448],[241.56,19.7458044],[241.57,5.0]]]
["bitfinex","SOLUSD",1732752319406,[[241.4,19.7458044],[241.37,4.1428],[241.33,7.07698071],[241.32,19.7458044],[241.31,25.9686]],[[241.48,2.8962434],[241.49,19.7458044],[241.55,5.1749],[241.56,19.7458044],[241.57,5.0]]]
["bitfinex","SOLUSD",1732752319602,[[241.37,4.1428],[241.33,7.07698071],[241.32,19.7458044],[241.31,25.9686]],[[241.48,2.8962434],[241.55,5.1749]]]
["bitfinex","SOLUSD",1732752319603,[[241.42,19.7458044],[241.38,0.82634295],[241.37,4.1428],[241.34,10.3585],[241.33,6.2507]],[[241.48,0.8257434],[241.5,2.0704],[241.51,19.7458044],[241.55,5.1749],[241.63,5.0]]]
["bitfinex","SOLUSD",1732752319915,[[241.42,19.7458044],[241.38,0.82634295],[241.37,4.1428],[241.34,10.3585],[241.33,6.2507]],[[241.48,0.8257434],[241.51,19.7458044],[241.55,5.1749],[241.59,42.3483],[241.63,10.0]]]
["bitfinex","SOLUSD",1732752320197,[[241.37,4.1428],[241.33,6.2507]],[[241.59,42.3483]]]
["bitfinex","SOLUSD",1732752320198,[[241.46,19.7458044],[241.43,0.82624748],[241.37,19.5003],[241.35,5.0],[241.33,6.2507]],[[241.54,0.8257434],[241.57,19.7458044],[241.59,5.1741],[241.64,38.0265],[241.67,5.0]]]
["bitfinex","SOLUSD",1732752320501,[[241.49,19.7458044],[241.43,0.82624748],[241.39,5.0],[241.37,19.5003],[241.33,6.2507]],[[241.54,0.8257434],[241.57,19.7458044],[241.59,5.1741],[241.64,38.0265],[241.67,10.0]]]
["bitfinex","SOLUSD",1732752320679,[[241.5,20.0],[241.47,19.7458044],[241.4,0.82606763],[241.37,19.5003],[241.33,6.2507]],[[241.57,19.7458044],[241.59,5.1741],[241.64,38.0265],[241.67,10.0]]]
["bitfinex","SOLUSD",1732752320680,[[241.5,20.0],[241.47,19.7458044],[241.4,0.82606763],[241.37,24.5003],[241.33,6.2507]],[[241.56,0.8257434],[241.57,19.7458044],[241.59,5.1741],[241.64,43.0265],[241.67,5.0]]]
["bitfinex","SOLUSD",1732752321019,[[241.5,20.0],[241.47,19.7458044],[241.4,0.82606763],[241.37,24.5003],[241.33,6.2507]],[[241.56,0.8257434],[241.57,19.7458044],[241.59,5.1741],[241.64,38.0265],[241.67,5.0]]]
["bitfinex","SOLUSD",1732752321375,[[241.5,20.0],[241.47,19.7458044],[241.45,4.1415],[241.4,0.82606763],[241.37,20.3575]],[[241.55,2.0699],[241.56,0.8257434],[241.57,19.7458044],[241.59,5.1741],[241.64,38.0265]]]
["bitfinex","SOLUSD",1732752321476,[[241.47,19.7458044],[241.44,4.1417],[241.4,0.82606763],[241.37,10.3575],[241.35,5.0]],[[241.54,0.8257434],[241.55,2.0699],[241.57,19.7458044],[241.59,5.1741],[241.64,43.0265]]]
["bitfinex","SOLUSD",1732752321677,[[241.45,19.7458044],[241.37,10.3575],[241.36,0.8261029],[241.35,5.0],[241.27,16.578073]],[[241.54,0.8257434],[241.55,21.8157044],[241.56,5.1748],[241.63,5.0],[241.64,43.0265]]]
["bitfinex","SOLUSD",1732752321897,[[241.37,10.3575],[241.27,16.578073]],[[241.54,0.8257434],[241.55,21.8157044],[241.56,5.1748],[241.63,5.0],[241.64,43.0265]]]
["bitfinex","SOLUSD",1732752321898,[[241.39,19.7458044],[241.37,27.919884],[241.33,16.6099],[241.31,15.6086],[241.28,10.0]],[[241.47,19.7458044],[241.54,0.8257434],[241.55,2.0699],[241.56,19.7458044],[241.58,32.0]]]
["bitfinex","SOLUSD",1732752322209,[[241.35,19.7458044],[241.33,6.2507],[241.31,15.6086],[241.26,10.0],[241.18,173.331]],[[241.45,19.7458044],[241.46,0.8257434],[241.54,32.0],[241.55,12.2448],[241.56,19.7458044]]]
["bitfinex","SOLUSD",1732752322396,[[241.35,19.7458044],[241.31,15.6086],[241.28,0.82646716],[241.27,6.348],[241.26,5.0]],[[241.44,0.8257434],[241.45,19.7458044],[241.54,37.0],[241.55,12.2448],[241.56,19.7458044]]]
["bitfinex","SOLUSD",1732752322704,[[241.37,19.7458044],[241.35,4.1433],[241.31,16.43507371],[241.29,10.3607],[241.28,5.0]],[[241.44,0.8257434],[241.45,19.7458044],[241.54,37.0],[241.55,12.2448],[241.56,19.7458044]]]
["bitfinex","SOLUSD",1732752323085,[[241.37,19.7458044],[241.35,4.1433],[241.32,19.7458044],[241.31,16.43507371],[241.29,15.3607]],[[241.44,0.8257434],[241.47,19.7458044],[241.54,32.0],[241.55,7.2448],[241.56,19.7458044]]]
["bitfinex","SOLUSD",1732752323274,[[241.37,19.7458044],[241.35,4.1433],[241.31,16.43507371],[241.29,15.3607],[241.08,19.7458044]],[[241.46,0.8257434],[241.47,19.7458044],[241.54,37.0],[241.55,7.2448],[241.56,19.7458044]]]
["bitfinex","SOLUSD",1732752323480,[[241.4,20.0],[241.37,19.7458044],[241.35,4.1433],[241.31,16.43507371],[241.29,10.3607]],[[241.45,2.0708],[241.46,0.8257434],[241.47,19.7458044],[241.5,5.176],[241.54,32.0]]]
["bitfinex","SOLUSD",1732752323807,[[241.4,20.0],[241.37,19.7458044],[241.32,30.1051044],[241.31,16.43507371],[241.27,6.348]],[[241.44,0.8257434],[241.47,19.7458044],[241.54,37.1752],[241.57,5.0],[241.59,15.3482]]]
["bitfinex","SOLUSD",1732752324103,[[241.44,20.0],[241.43,19.7458044],[241.38,0.82630628],[241.37,14.5004],[241.34,5.0]],[[241.53,22.6417478],[241.58,5.1743],[241.63,37.0],[241.64,16.48900165],[241.76,359.97671878]]]
["bitfinex","SOLUSD",1732752324290,[[241.45,19.7458044],[241.44,20.0],[241.38,0.82630628],[241.37,14.5004],[241.34,5.0]],[[241.53,2.8959434],[241.55,19.7458044],[241.58,5.1743],[241.62,32.0],[241.64,11.0265]]]
["bitfinex","SOLUSD",1732752324599,[[241.47,19.7458044],[241.44,20.0],[241.38,10.82630628],[241.37,14.5004],[241.29,70.0]],[[241.53,0.8257434],[241.55,2.07],[241.57,19.7458044],[241.58,5.1743],[241.64,38.0265]]]
["bitfinex","SOLUSD",1732752324912,[[241.52,20.0],[241.51,19.7458044],[241.48,23.776884],[241.45,0.82607364],[241.44,19.7458044]],[[241.61,19.7458044],[241.63,5.9991434],[241.64,38.0265],[241.68,34.9724044],[241.69,5.0]]]
["bitfinex","SOLUSD",1732752325096,[[241.52,20.0],[241.48,23.776884],[241.45,0.82607364],[241.44,19.7458044]],[[241.61,19.7458044],[241.63,5.9991434],[241.64,38.0265],[241.68,34.9724044],[241.69,5.0]]]
["bitfinex","SOLUSD",1732752325097,[[241.53,19.7458044],[241.52,20.0],[241.48,23.776884],[241.45,0.82607364],[241.44,19.7458044]],[[241.6,0.8257434],[241.63,24.9192044],[241.64,6.0265],[241.68,47.2266],[241.71,5.0]]]
["bitfinex","SOLUSD",1732752325294,[[241.59,19.7458044],[241.52,20.0],[241.49,0.82591515],[241.48,44.018984],[241.47,5.0]],[[241.62,0.8257434],[241.67,19.7458044],[241.77,10.0],[241.79,32.0],[241.92,89.7458044]]]
["bitfinex","SOLUSD",1732752325486,[[241.52,20.0],[241.48,44.018984]],[[241.67,19.7458044],[241.77,10.0],[241.79,32.0],[241.92,89.7458044]]]
["bitfinex","SOLUSD",1732752325487,[[241.64,20.0],[241.61,19.7458044],[241.56,19.7458044],[241.52,36.17647597],[241.5,5.0]],[[241.71,19.7458044],[241.74,6.2629],[241.76,0.8257434],[241.79,47.0421],[241.81,5.0]]]
["bitfinex","SOLUSD",1732752325723,[[241.64,20.0],[241.61,19.7458044],[241.56,19.7458044]],[[241.74,6.2629],[241.76,0.8257434],[241.79,47.0421],[241.81,5.0]]]
["bitfinex","SOLUSD",1732752325724,[[241.68,19.7458044],[241.64,20.0],[241.62,4.1387],[241.61,0.82561059],[241.56,24.7458044]],[[241.75,2.0683],[241.77,19.7458044],[241.79,5.1697],[241.82,32.0],[241.83,5.4838359]]]
["bitfinex","SOLUSD",1732752325909,[[241.68,19.7458044],[241.64,20.0],[241.62,4.1387],[241.61,0.82561059],[241.58,10.3481]],[[241.73,0.8257434],[241.75,2.0683],[241.77,19.7458044],[241.79,5.1697],[241.82,6.2629]]]
["bitfinex","SOLUSD",1732752326109,[[241.7,19.7458044],[241.65,23.776884],[241.63,0.82540735],[241.62,14.4855],[241.61,20.0]],[[241.74,0.8257434],[241.79,19.7458044],[241.82,6.2629],[241.88,48.55921],[241.92,24.7458044]]]
["bitfinex","SOLUSD",1732752326325,[[241.72,32.01795437],[241.65,0.82540735],[241.63,5.0],[241.62,19.4855],[241.61,20.0]],[[241.78,0.8257434],[241.83,32.50179027],[241.9,6.2629],[241.91,32.0],[241.92,5.0]]]
["bitfinex","SOLUSD",1732752326610,[[241.7,32.01795437],[241.65,0.82540735],[241.62,14.4855],[241.61,20.0],[241.6,11.348]],[[241.79,32.01795437],[241.82,0.8257434],[241.83,0.4838359],[241.87,5.0],[241.9,6.2629]]]
["bitfinex","SOLUSD",1732752326783,[[241.7,32.01795437],[241.62,15.31072238],[241.61,20.0],[241.6,6.348],[241.58,10.0]],[[241.78,0.8257434],[241.79,32.01795437],[241.81,2.0677],[241.83,0.4838359],[241.84,5.1687]]]
["bitfinex","SOLUSD",1732752326981,[[241.68,32.01795437],[241.65,20.0],[241.63,23.776884],[241.62,4.1387],[241.61,20.0]],[[241.77,32.01795437],[241.78,0.8257434],[241.81,2.0677],[241.82,5.1691],[241.83,0.4838359]]]
["bitfinex","SOLUSD",1732752327198,[[241.66,32.01795437],[241.62,4.1387],[241.61,20.0],[241.55,5.0],[241.54,332.7004]],[[241.75,32.01795437],[241.76,0.8257434],[241.81,2.0677],[241.82,5.1691],[241.83,0.4838359]]]
["bitfinex","SOLUSD",1732752327409,[[241.73,20.0],[241.72,32.01795437],[241.67,0.82542633],[241.63,5.0],[241.62,9.1387]],[[241.81,34.91139777],[241.83,0.4838359],[241.84,32.0],[241.87,5.1681],[241.89,16.558546]]]
["bitfinex","SOLUSD",1732752327702,[[241.7,32.01795437],[241.65,4.138],[241.63,0.82521454],[241.58,5.0],[241.56,37.01795437]],[[241.79,32.01795437],[241.81,2.8934434],[241.83,5.6528359],[241.86,5.0],[241.91,32.0]]]
["bitfinex","SOLUSD",1732752327884,[[241.66,32.01795437],[241.61,4.1388],[241.58,0.82537014],[241.56,32.01795437],[241.55,10.0]],[[241.75,32.01795437],[241.78,0.8257434],[241.81,2.0677],[241.82,10.0],[241.83,0.4838359]]]
["bitfinex","SOLUSD",1732752328075,[[241.66,32.01795437],[241.61,4.1388],[241.58,0.82537014],[241.56,32.01795437],[241.55,10.0]],[[241.74,0.8257434],[241.75,32.01795437],[241.81,2.0677],[241.82,32.0],[241.83,0.4838359]]]
["bitfinex","SOLUSD",1732752328280,[[241.61,4.1388],[241.56,32.01795437]],[[241.74,0.8257434],[241.75,32.01795437],[241.81,2.0677],[241.82,32.0],[241.83,0.4838359]]]
["bitfinex","SOLUSD",1732752328281,[[241.73,20.0],[241.71,20.0],[241.7,32.01795437],[241.62,5.82549003],[241.61,4.1388]],[[241.79,32.01795437],[241.81,2.8934434],[241.83,0.4838359],[241.88,32.0],[241.9,11.2629]]]
["bitfinex","SOLUSD",1732752328497,[[241.7,32.01795437],[241.62,0.82549003],[241.61,4.1388],[241.6,6.348],[241.58,5.0]],[[241.78,0.8257434],[241.79,32.01795437],[241.81,2.0677],[241.83,0.4838359],[241.87,5.0]]]
["bitfinex","SOLUSD",1732752328703,[[241.7,32.01795437],[241.62,0.82549003],[241.61,4.1388],[241.6,6.348]],[[241.78,0.8257434],[241.79,32.01795437],[241.81,2.0677],[241.83,0.4838359],[241.87,5.0]]]
["bitfinex","SOLUSD",1732752328704,[[241.7,32.01795437],[241.62,0.82549003],[241.61,4.1388],[241.6,6.348],[241.57,5.0]],[[241.78,0.8257434],[241.79,32.01795437],[241.81,2.0677],[241.83,0.4838359],[241.86,5.0]]]
["bitfinex","SOLUSD",1732752328911,[[241.7,32.01795437],[241.62,0.82549003],[241.61,4.1388],[241.6,11.348],[215.06,93.4320009]],[[241.78,0.8257434],[241.79,32.01795437],[241.81,2.0677],[241.83,0.4838359],[241.88,32.0]]]
["bitfinex","SOLUSD",1732752329116,[[241.7,32.01795437],[241.62,0.82549003],[241.61,4.1388],[241.6,11.348],[241.58,5.0]],[[241.78,0.8257434],[241.79,32.01795437],[241.81,2.0677],[241.83,0.4838359],[241.87,32.0]]]
["bitfinex","SOLUSD",1732752329292,[[241.73,20.0],[241.72,32.01795437],[241.62,10.82549003],[241.6,6.348],[241.27,39.91954261]],[[241.78,0.8257434],[241.81,34.08565437],[241.83,0.4838359],[241.87,32.0],[242.08,20.77638122]]]
["bitfinex","SOLUSD",1732752329493,[[241.77,20.0],[241.75,20.0],[241.74,32.01795437],[241.68,32.01795437],[241.64,5.0]],[[241.8,0.8257434],[241.83,34.56929027],[241.9,6.2629],[241.91,32.0],[241.92,47.35225437]]]
["bitfinex","SOLUSD",1732752329687,[[241.75,20.0],[241.68,32.01795437]],[[241.8,0.8257434],[241.83,34.56929027],[241.9,6.2629],[241.91,32.0],[241.92,47.35225437]]]
["bitfinex","SOLUSD",1732752329688,[[241.78,32.01795437],[241.75,20.0],[241.73,4.1367],[241.69,0.82515089],[241.68,32.01795437]],[[241.82,0.8257434],[241.83,0.4838359],[241.85,2.0674],[241.87,32.01795437],[241.9,6.2629]]]
["bitfinex","SOLUSD",1732752329912,[[241.76,32.01795437],[241.75,20.0],[241.71,4.137],[241.69,0.82515089],[241.68,32.01795437]],[[241.82,0.8257434],[241.83,2.5514359],[241.85,32.01795437],[241.9,6.2629],[241.91,10.1673]]]
["bitfinex","SOLUSD",1732752330109,[[241.77,20.0],[241.75,20.0],[241.74,32.01795437],[241.71,4.137],[241.68,32.01795437]],[[241.82,0.8257434],[241.83,34.56939027],[241.9,6.2629],[241.91,15.1673],[242.04,33.72256119]]]
["bitfinex","SOLUSD",1732752330286,[[241.72,32.01795437],[241.61,5.0],[241.6,6.348],[241.59,10.3477],[241.58,5.0]],[[241.81,32.01795437],[241.82,0.8257434],[241.83,2.5514359],[241.88,5.0],[241.9,6.2629]]]
["bitfinex","SOLUSD",1732752330601,[[241.72,32.01795437],[241.62,5.82530499],[241.61,5.0],[241.6,6.348],[241.59,10.3477]],[[241.8,0.8257434],[241.81,32.01795437],[241.83,2.5514359],[241.9,11.2629],[242.05,70.0]]]
["bitfinex","SOLUSD",1732752330963,[[241.75,23.776884],[241.74,32.01795437],[241.68,32.01795437],[241.67,0.8252852],[241.66,19.38]],[[241.8,0.8257434],[241.83,34.56939027],[241.88,5.168],[241.9,6.2629],[241.94,5.0]]]
["bitfinex","SOLUSD",1732752331138,[[241.75,23.776884],[241.74,32.01795437],[241.66,19.38],[241.61,5.0],[241.44,32.01795437]],[[241.82,0.8257434],[241.83,34.56939027],[241.88,5.168],[241.9,6.2629],[241.93,32.0]]]
["bitfinex","SOLUSD",1732752331288,[[241.75,23.776884],[241.74,32.01795437],[241.66,19.38],[241.62,0.82519147],[241.61,5.0]],[[241.82,0.8257434],[241.83,34.56939027],[241.88,5.168],[241.9,6.2629],[241.94,37.0]]]
["bitfinex","SOLUSD",1732752331797,[[241.78,20.0],[241.76,32.01795437],[241.75,23.776884],[241.74,4.1366],[241.68,32.01795437]],[[241.82,0.8257434],[241.83,2.5514359],[241.85,32.01795437],[241.88,5.168],[241.9,6.2629]]]
["bitfinex","SOLUSD",1732752332107,[[241.78,20.0],[241.76,32.01795437],[241.75,23.776884],[241.69,0.82511694],[241.68,32.01795437]],[[241.82,0.8257434],[241.83,2.5514359],[241.85,32.01795437],[241.88,5.168],[241.9,6.2629]]]
["bitfinex","SOLUSD",1732752332312,[[241.78,20.0],[241.75,23.776884],[241.74,32.01795437],[241.72,4.1368],[241.68,32.01795437]],[[241.82,2.8933434],[241.83,32.50179027],[241.88,5.168],[241.9,6.2629],[241.92,42.01795437]]]
["bitfinex","SOLUSD",1732752332483,[[241.79,20.0],[241.78,32.01795437],[241.75,23.776884],[241.69,5.82514782],[241.68,32.01795437]],[[241.83,0.4838359],[241.87,32.84369777],[241.9,6.2629],[241.93,37.1669],[241.96,5.0]]]
["bitfinex","SOLUSD",1732752332684,[[241.82,52.01795437],[241.76,0.82506154],[241.75,27.913184],[241.72,5.0],[241.69,5.0]],[[241.83,0.4838359],[241.91,32.01795437],[241.92,0.8257434],[241.93,5.1669],[241.97,16.553102]]]
["bitfinex","SOLUSD",1732752332987,[[241.82,75.79483837],[241.8,32.01795437],[241.76,0.82506154],[241.75,9.1363],[241.74,5.0]],[[241.83,0.4838359],[241.93,2.0667],[241.95,32.01795437],[241.96,0.8257434],[241.98,11.3035]]]
["bitfinex","SOLUSD",1732752333204,[[241.82,75.79483837],[241.8,32.01795437],[241.76,5.0],[241.75,19.4775],[241.53,20.28622228]],[[241.83,0.4838359],[241.92,0.8257434],[241.95,2.0665],[241.97,32.01795437],[241.98,6.1376]]]
["bitfinex","SOLUSD",1732752333409,[[241.82,76.61963047],[241.8,32.01795437],[241.79,5.0],[241.78,5.0],[241.75,14.4775]],[[241.83,0.4838359],[241.94,0.8257434],[241.95,2.0665],[241.97,32.01795437],[241.98,6.1376]]]
["bitfinex","SOLUSD",1732752333588,[[241.82,76.61963047],[241.8,32.01795437],[241.79,5.0],[241.78,5.0],[241.75,14.4775]],[[241.83,0.4838359],[241.94,0.8257434],[241.97,34.08435437],[242.04,47.32675437],[242.07,37.0]]]
["bitfinex","SOLUSD",1732752333933,[[241.87,20.0],[241.85,23.776884],[241.84,21.4252],[241.82,96.09313047],[241.8,32.01795437]],[[241.99,0.8257434],[242.02,2.0659],[242.05,32.01795437],[242.07,6.1376],[242.08,5.6474359]]]
["bitfinex","SOLUSD",1732752334165,[[241.96,32.01795437],[241.89,43.776884],[241.88,0.82447041],[241.85,5.0],[241.84,21.4252]],[[242.02,2.0659],[242.05,32.01795437],[242.07,6.1376],[242.08,5.6474359],[242.12,52.3088]]]
["bitfinex","SOLUSD",1732752334305,[[241.92,32.01795437],[241.89,43.776884],[241.84,16.4252],[241.81,5.0],[241.79,5.0]],[[241.99,0.8257434],[242.0,129.73106146],[242.01,32.01795437],[242.04,5.1644],[242.07,6.1376]]]
["bitfinex","SOLUSD",1732752334533,[[241.93,20.0],[241.9,32.01795437],[241.89,23.776884],[241.84,16.4252],[241.8,37.01795437]],[[241.99,32.84369777],[242.0,129.73106146],[242.04,5.1644],[242.07,6.1376],[242.08,32.4838359]]]
["bitfinex","SOLUSD",1732752334715,[[241.88,32.01795437],[241.84,16.4252],[241.82,4.1353],[241.8,32.01795437],[241.77,10.3402]],[[241.97,32.01795437],[241.99,0.8257434],[242.0,129.73106146],[242.04,37.18235437],[242.05,10.0]]]
["bitfinex","SOLUSD",1732752334888,[[241.91,20.0],[241.88,32.01795437],[241.84,16.4252],[241.82,4.1353],[241.81,5.0]],[[241.96,0.8257434],[241.97,32.01795437],[242.0,129.73106146],[242.04,37.18235437],[242.07,16.1376]]]
["bitfinex","SOLUSD",1732752335092,[[241.91,20.0],[241.88,32.01795437],[241.84,16.4252],[241.82,4.1353],[241.81,5.82472085]],[[241.96,0.8257434],[241.97,32.01795437],[242.0,129.73106146],[242.04,37.18235437],[242.07,16.1376]]]
["bitfinex","SOLUSD",1732752335305,[[241.85,23.776884],[241.84,48.44315437],[241.8,4.1355],[241.73,5.0],[241.7,5.0]],[[241.93,32.01795437],[241.96,0.8257434],[242.0,134.89626146],[242.04,32.01795437],[242.05,10.0]]]
["bitfinex","SOLUSD",1732752335603,[[241.88,32.01795437],[241.85,23.776884],[241.84,16.4252],[241.82,4.1351],[241.81,0.82480512]],[[241.96,0.8257434],[242.0,134.89626146],[242.04,32.01795437],[242.05,10.0]]]
["bitfinex","SOLUSD",1732752335604,[[241.88,32.01795437],[241.85,23.776884],[241.84,16.4252],[241.82,4.1351],[241.81,0.82480512]],[[241.96,0.8257434],[241.97,32.01795437],[242.0,129.73106146],[242.04,64.01795437],[242.05,10.1643]]]
["bitfinex","SOLUSD",1732752335780,[[241.88,32.01795437],[241.85,23.776884],[241.84,20.5601],[241.81,5.82480512],[241.78,11.0991]],[[241.96,0.8257434],[241.97,34.08435437],[242.0,127.66496146],[242.04,32.01795437],[242.05,5.1643]]]
["bitfinex","SOLUSD",1732752335993,[[241.86,32.01795437],[241.85,23.776884],[241.84,16.4252],[241.82,4.1352],[241.81,0.82480512]],[[241.95,34.08445437],[241.96,0.8257434],[242.0,127.66496146],[242.01,5.1651],[242.04,32.01795437]]]
["bitfinex","SOLUSD",1732752336219,[[241.87,23.776884],[241.86,32.01795437],[241.84,16.4252],[241.82,4.1352],[241.81,0.82480512]],[[241.94,0.8257434],[241.95,34.08445437],[242.0,127.66496146],[242.01,5.1651],[242.04,32.01795437]]]
["bitfinex","SOLUSD",1732752336507,[[241.93,20.0],[241.92,32.01795437],[241.87,23.776884],[241.85,4.95941334],[241.84,16.4252]],[[241.99,0.8257434],[242.0,127.66496146],[242.01,32.01795437],[242.07,11.3016],[242.08,32.4838359]]]
["bitfinex","SOLUSD",1732752336691,[[241.94,32.01795437],[241.9,20.0],[241.87,23.776884],[241.85,4.95941334],[241.84,16.4252]],[[241.99,0.8257434],[242.0,129.73106146],[242.01,32.01795437],[242.07,11.3016],[242.08,32.4838359]]]
["bitfinex","SOLUSD",1732752336894,[[241.94,32.01795437],[241.9,20.0],[241.87,23.776884],[241.85,4.95941334],[241.84,16.4252]],[[241.99,0.8257434],[242.0,129.73106146],[242.03,32.01795437],[242.07,11.3016],[242.08,0.4838359]]]
["bitfinex","SOLUSD",1732752337287,[[241.94,32.01795437],[241.9,20.0],[241.87,23.776884],[241.85,9.95941334],[241.84,16.4252]],[[241.99,0.8257434],[242.0,127.66496146],[242.03,32.01795437],[242.07,11.3016],[242.08,0.4838359]]]
["bitfinex","SOLUSD",1732752337606,[[241.9,20.0],[241.87,23.776884],[241.85,9.95941334],[241.84,16.4252]],[[242.0,127.66496146],[242.07,11.3016],[242.08,0.4838359]]]
["bitfinex","SOLUSD",1732752337607,[[241.98,32.01795437],[241.97,20.0],[241.92,32.01795437],[241.9,0.82451863],[241.88,5.0]],[[242.0,127.66496146],[242.04,2.0658],[242.07,32.01795437],[242.08,0.4838359],[242.12,5.1629]]]
["bitfinex","SOLUSD",1732752337902,[[241.98,32.01795437],[241.97,20.0],[241.93,4.1332],[241.92,32.84235135],[241.87,23.776884]],[[242.0,127.66496146],[242.04,2.0658],[242.07,32.01795437],[242.08,0.4838359],[242.12,5.1629]]]
["bitfinex","SOLUSD",1732752338122,[[241.97,20.0],[241.94,32.01795437],[241.91,4.1336],[241.87,28.776884],[241.85,10.3369]],[[242.0,127.66496146],[242.03,32.01795437],[242.08,0.4838359],[242.12,5.1629],[242.13,5.0]]]
["bitfinex","SOLUSD",1732752338283,[[241.87,28.776884]],[[242.0,127.66496146],[242.03,32.01795437],[242.08,0.4838359],[242.12,5.1629],[242.13,5.0]]]
["bitfinex","SOLUSD",1732752338284,[[241.92,32.01795437],[241.87,23.776884],[241.84,16.4252],[241.82,5.0],[241.81,5.0]],[[241.99,0.8257434],[242.0,127.66496146],[242.01,32.01795437],[242.08,5.6474359],[242.09,5.0]]]
["bitfinex","SOLUSD",1732752338487,[[241.95,20.0],[241.92,32.01795437],[241.87,23.776884],[241.84,16.4252],[241.83,0.82457691]],[[241.99,0.8257434],[242.0,127.66496146],[242.01,32.01795437],[242.08,5.6474359],[242.09,10.0]]]
["bitfinex","SOLUSD",1732752338800,[[241.92,32.01795437],[241.87,23.776884],[241.84,16.4252],[241.74,71.63291479],[241.5,52.62899796]],[[241.99,2.0662],[242.0,127.66496146],[242.01,32.01795437],[242.08,0.4838359],[242.09,37.0]]]
["bitfinex","SOLUSD",1732752339000,[[241.91,20.0],[241.88,32.01795437],[241.84,20.56],[241.81,0.8245768],[241.79,5.0]],[[241.98,32.01795437],[241.99,2.0662],[242.0,127.66496146],[242.04,37.18235437],[242.06,37.0]]]
["bitfinex","SOLUSD",1732752339196,[[241.93,20.0],[241.9,32.01795437],[241.84,20.56],[241.82,5.0],[241.81,5.8245768]],[[241.97,0.3257434],[241.98,32.01795437],[241.99,2.0662],[242.0,127.66496146],[242.04,5.1644]]]
["bitfinex","SOLUSD",1732752339525,[[241.93,20.0],[241.88,32.01795437],[241.84,20.56],[241.79,5.0],[241.74,5.0]],[[241.97,0.3257434],[241.98,32.01795437],[241.99,2.0662],[242.0,127.66496146],[242.04,37.18235437]]]
["bitfinex","SOLUSD",1732752339717,[[241.91,20.0],[241.88,32.01795437],[241.85,4.1347],[241.84,16.4252],[241.79,5.0]],[[241.97,2.3921434],[241.98,32.01795437],[242.0,127.66496146],[242.04,37.18235437],[242.07,32.0]]]
["bitfinex","SOLUSD",1732752340012,[[241.93,20.0],[241.92,32.01795437],[241.88,4.1342],[241.85,0.82463072],[241.84,16.4252]],[[241.99,2.3919434],[242.0,159.68291583],[242.04,5.1644],[242.08,0.4838359],[242.09,5.0]]]
["bitfinex","SOLUSD",1732752340206,[[241.95,20.0],[241.93,20.0],[241.92,32.01795437],[241.88,4.1342],[241.85,5.82463072]],[[241.99,2.3919434],[242.0,159.68291583],[242.04,5.1644],[242.08,0.4838359],[242.09,5.0]]]
["bitfinex","SOLUSD",1732752340207,[[241.95,20.0],[241.93,20.0],[241.92,32.01795437],[241.88,4.1342],[241.85,5.82463072]],[[241.99,0.3257434],[242.0,129.73106146],[242.02,32.01795437],[242.04,5.1644],[242.08,0.4838359]]]
["bitfinex","SOLUSD",1732752340404,[[241.99,20.0],[241.96,55.79483837],[241.89,0.82455602],[241.88,9.1342],[241.84,26.7625]],[[242.0,127.66496146],[242.04,32.01795437],[242.08,5.6473359],[242.14,32.0],[242.15,11.1376]]]
["bitfinex","SOLUSD",1732752340604,[[241.99,20.0],[241.96,55.79483837],[241.89,5.82455602],[241.88,9.1342],[241.84,26.7625]],[[242.0,127.66496146],[242.04,32.01795437],[242.08,5.6473359],[242.14,32.0],[242.15,11.1376]]]
["bitfinex","SOLUSD",1732752340789,[[241.99,20.0],[241.96,55.79483837],[241.89,5.82455602],[241.88,9.1342],[241.84,26.7625]],[[242.0,127.66496146],[242.04,32.01795437],[242.08,5.6473359],[242.14,37.0],[242.15,11.1376]]]
["bitfinex","SOLUSD",1732752341110,[[241.99,20.0],[241.96,32.01795437],[241.89,0.82455602],[241.88,4.1342],[241.84,36.7625]],[[242.0,127.66496146],[242.04,32.01795437],[242.08,5.6473359],[242.13,5.0],[242.14,37.0]]]
["bitfinex","SOLUSD",1732752341323,[[241.95,20.0],[241.92,32.01795437],[241.89,23.776884],[241.88,4.1342],[241.85,0.82448466]],[[242.0,129.73106146],[242.02,32.01795437],[242.08,5.6473359],[242.09,5.0],[242.11,37.0]]]
["bitfinex","SOLUSD",1732752341515,[[241.92,32.01795437],[241.85,0.82448466],[241.84,16.4252],[241.81,5.0],[241.79,5.0]],[[241.99,0.3257434],[242.0,161.74901583],[242.07,5.0],[242.08,0.4838359],[242.11,37.0]]]
["bitfinex","SOLUSD",1732752341700,[[241.9,32.01795437],[241.84,16.4252],[241.83,5.0],[241.82,5.82451378],[241.79,10.3392]],[[241.99,0.3257434],[242.0,159.68291583],[242.04,5.1644],[242.07,32.0],[242.08,10.8111359]]]
["bitfinex","SOLUSD",1732752341891,[[241.92,32.01795437],[241.86,4.1345],[241.84,17.24975328],[241.83,5.0],[241.82,5.0]],[[241.99,2.3919434],[242.0,159.68291583],[242.04,5.1644],[242.07,32.0],[242.08,10.8111359]]]
["bitfinex","SOLUSD",1732752342215,[[241.88,32.01795437],[241.84,16.4252],[241.83,0.82452495],[241.78,11.0991],[241.76,5.0]],[[241.96,32.01795437],[241.99,2.3919434],[242.0,127.66496146],[242.04,37.18235437],[242.06,5.0]]]
["bitfinex","SOLUSD",1732752342411,[[241.88,32.01795437],[241.84,16.4252],[241.83,0.82452495],[241.78,11.0991]],[[241.96,32.01795437],[241.99,2.3919434],[242.0,127.66496146],[242.04,37.18235437],[242.06,5.0]]]
["bitfinex","SOLUSD",1732752342412,[[241.88,32.01795437],[241.84,20.56],[241.83,0.82452495],[241.78,16.0991],[241.5,14.7097018]],[[241.95,0.3257434],[241.96,32.01795437],[241.99,2.0662],[242.0,127.66496146],[242.04,37.18235437]]]
["bitfinex","SOLUSD",1732752342725,[[241.9,32.01795437],[241.84,20.56],[241.83,0.82452495],[241.8,37.01795437],[241.78,11.0991]],[[241.95,0.3257434],[241.98,32.01795437],[241.99,2.0662],[242.0,127.66496146],[242.04,5.1644]]]
["bitfinex","SOLUSD",1732752342924,[[241.96,20.0],[241.95,20.0],[241.94,32.01795437],[241.91,23.776884],[241.85,10.82466902]],[[242.0,127.66496146]]]
["bitfinex","SOLUSD",1732752342925,[[241.96,20.0],[241.95,20.0],[241.94,32.01795437],[241.91,23.776884],[241.85,10.82466902]],[[242.0,127.66496146],[242.01,2.066],[242.02,32.01795437],[242.08,5.6474359],[242.13,32.0]]]
["bitfinex","SOLUSD",1732752343087,[[241.95,20.0],[241.94,32.01795437],[241.91,23.776884],[241.85,10.0],[241.5,39.98923257]],[[242.0,129.73106146],[242.02,32.01795437],[242.08,5.6474359],[242.13,32.0],[242.39,6.36416272]]]
["bitfinex","SOLUSD",1732752343405,[[241.95,20.0],[241.94,32.01795437],[241.91,23.776884],[241.85,10.0],[241.5,39.98923257]],[[242.0,129.73106146],[242.02,32.01795437],[242.08,5.6474359],[242.13,32.0]]]
["bitfinex","SOLUSD",1732752343406,[[241.95,20.0],[241.94,32.01795437],[241.91,23.776884],[241.85,5.82446927],[241.82,5.0]],[[242.0,129.73106146],[242.02,32.01795437],[242.08,5.6474359],[242.11,5.0],[242.12,5.0]]]
["bitfinex","SOLUSD",1732752343614,[[241.95,20.0],[241.94,32.01795437],[241.91,23.776884],[241.85,10.82446927],[241.5,39.98923257]],[[242.0,129.73106146],[242.02,32.01795437],[242.08,5.6474359],[242.11,5.0],[242.12,5.0]]]
["bitfinex","SOLUSD",1732752343809,[[241.95,20.0],[241.94,32.01795437],[241.91,23.776884],[241.85,10.82446927],[241.84,26.7626]],[[242.0,129.73106146],[242.02,32.01795437],[242.08,5.6474359],[242.09,5.0],[242.11,5.0]]]
["bitfinex","SOLUSD",1732752344119,[[241.95,20.0],[241.9,32.01795437],[241.88,4.1342],[241.85,0.82446927],[241.84,16.4252]],[[241.99,0.3257434],[242.0,161.74901583],[242.04,5.1644],[242.08,5.4838359],[242.09,5.0]]]
["bitfinex","SOLUSD",1732752344311,[[241.9,32.01795437],[241.85,0.82446927],[241.84,16.4252]],[[241.99,0.3257434],[242.0,161.74901583],[242.04,5.1644],[242.08,5.4838359],[242.09,5.0]]]
["bitfinex","SOLUSD",1732752344312,[[241.9,32.01795437],[241.85,0.82446927],[241.84,16.4252],[241.79,15.3391],[241.75,25.682]],[[241.98,32.01795437],[241.99,0.3257434],[242.0,129.73106146],[242.04,37.18235437],[242.07,5.0]]]
["bitfinex","SOLUSD",1732752344621,[[241.87,32.01795437],[241.84,16.4252],[241.83,4.1349],[241.81,0.82458299],[241.79,10.3391]],[[241.96,32.01795437],[241.97,0.3257434],[242.0,134.89626146],[242.03,5.0],[242.04,32.01795437]]]
["bitfinex","SOLUSD",1732752344825,[[241.83,32.01795437],[241.79,4.1357],[241.78,6.0991],[241.75,10.3411],[241.74,5.0]],[[242.0,134.89626146],[242.04,32.01795437]]]
["bitfinex","SOLUSD",1732752344826,[[241.83,32.01795437],[241.79,4.1357],[241.78,6.0991],[241.75,10.3411],[241.74,5.0]],[[241.92,32.01795437],[241.95,0.3257434],[241.99,5.0],[242.0,134.89626146],[242.04,37.01795437]]]
["bitfinex","SOLUSD",1732752345012,[[241.81,32.01795437],[241.78,6.0991],[241.75,16.4252],[241.7,5.0],[241.69,0.82479032]],[[241.9,32.01795437],[241.91,0.3257434],[241.97,5.0],[241.98,6.1376],[241.99,5.0]]]
["bitfinex","SOLUSD",1732752345308,[[241.75,16.4252],[241.7,5.0],[241.69,0.82479032]],[[241.9,32.01795437],[241.91,0.3257434],[241.97,5.0],[241.98,6.1376],[241.99,5.0]]]
["bitfinex","SOLUSD",1732752345309,[[241.75,48.44315437],[241.73,4.1367],[241.7,6.0991],[241.69,0.82479032],[241.68,32.01795437]],[[241.84,32.01795437],[241.89,0.3257434],[241.92,32.01795437],[241.95,5.0],[241.96,5.0]]]
["bitfinex","SOLUSD",1732752345623,[[241.75,48.44315437],[241.73,4.1367],[241.7,6.0991],[241.69,0.82479032],[241.68,32.01795437]],[[241.83,0.3257434],[241.84,32.01795437],[241.92,32.01795437],[241.93,5.0],[241.94,5.0]]]
["bitfinex","SOLUSD",1732752345811,[[241.75,48.44315437],[241.72,4.1369],[241.7,6.0991],[241.69,0.82479032],[241.68,32.01795437]],[[241.83,0.3257434],[241.84,32.01795437],[241.92,32.01795437],[241.94,5.0],[241.95,5.0]]]
["bitfinex","SOLUSD",1732752346147,[[241.67,32.01795437],[241.65,16.4252],[241.62,10.2376],[241.58,10.3482],[241.56,37.01795437]],[[241.76,32.01795437],[241.82,2.0676],[241.83,5.3257434],[241.86,5.0],[241.92,32.01795437]]]
["bitfinex","SOLUSD",1732752346324,[[241.63,19.71457158],[241.61,4.1387],[241.59,0.82538613],[241.57,5.0],[241.56,41.13977158]],[[241.72,19.71457158],[241.75,0.3257434],[241.82,7.2367],[241.83,5.0],[241.84,5.0]]]
["bitfinex","SOLUSD",1732752346532,[[241.65,19.71457158],[241.61,0.82547717],[241.6,4.139],[241.59,5.0],[241.56,41.13977158]],[[241.74,19.71457158],[241.81,0.3257434],[241.82,7.2367],[241.86,5.0],[241.87,15.3365]]]
["bitfinex","SOLUSD",1732752346734,[[241.67,19.71457158],[241.63,0.82547717],[241.6,4.139],[241.59,5.0],[241.58,5.0]],[[241.74,19.71457158],[241.81,0.3257434],[241.82,7.2367],[241.85,37.0],[241.87,15.3365]]]
["bitfinex","SOLUSD",1732752347014,[[241.69,19.71457158],[241.6,4.96438214],[241.59,5.0],[241.58,5.0],[241.48,1.67712718]],[[241.76,19.71457158],[241.81,0.3257434],[241.82,7.2367],[241.87,15.3365],[241.88,5.0]]]
["bitfinex","SOLUSD",1732752347227,[[241.63,19.71457158],[241.58,4.1393],[241.57,0.82534451],[241.54,16.0991],[241.52,10.3507]],[[241.72,19.71457158],[241.75,0.3257434],[241.78,5.0],[241.8,19.71457158],[241.81,5.0]]]
["bitfinex","SOLUSD",1732752347436,[[241.59,19.71457158],[241.57,0.82534451],[241.56,20.5649],[241.54,6.0991],[241.52,10.3507]],[[241.68,19.71457158],[241.71,0.3257434],[241.79,37.0],[241.8,25.85217158],[241.83,5.0]]]
["bitfinex","SOLUSD",1732752347715,[[241.61,19.71457158],[241.53,0.82564937],[241.52,9.1403],[241.51,5.0],[241.45,16.4252]],[[241.69,19.71457158],[241.78,0.3257434],[241.8,25.85217158],[241.82,43.3674],[241.93,32.0]]]
["bitfinex","SOLUSD",1732752347924,[[241.61,19.71457158],[241.57,4.1395],[241.53,0.82564937],[241.51,15.3515],[241.49,5.0]],[[241.68,0.3257434],[241.69,19.71457158],[241.7,2.0687],[241.77,5.1703],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752348222,[[241.61,32.04755006],[241.57,4.1395],[241.53,0.82564937],[241.51,15.3515],[241.47,5.0]],[[241.68,0.3257434],[241.7,32.04755006],[241.77,5.1703],[241.79,5.0],[241.8,11.1376]]]
["bitfinex","SOLUSD",1732752348403,[[241.61,32.04755006],[241.57,4.1395],[241.53,5.82564937],[241.51,15.3515],[241.5,12.42]],[[241.69,0.3257434],[241.7,32.04755006],[241.72,2.0685],[241.77,5.1703],[241.8,38.18515006]]]
["bitfinex","SOLUSD",1732752348602,[[241.63,32.04755006],[241.57,4.96502463],[241.56,32.04755006],[241.54,5.0],[241.53,5.0]],[[241.72,32.04755006],[241.74,2.0683],[241.76,0.3257434],[241.77,5.1703],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752348806,[[241.61,32.04755006],[241.57,4.1395],[241.54,5.0],[241.53,0.82549561],[241.51,15.3515]],[[241.69,32.04755006],[241.71,0.3257434],[241.74,2.0683],[241.77,5.1703],[241.8,43.18515006]]]
["bitfinex","SOLUSD",1732752349101,[[241.61,32.04755006],[241.57,4.1395],[241.56,32.04755006],[241.54,5.0],[241.53,0.82549561]],[[241.68,0.3257434],[241.71,32.04755006],[241.74,2.0683],[241.77,5.1703],[241.8,43.18515006]]]
["bitfinex","SOLUSD",1732752349305,[[241.63,32.04755006],[241.58,0.82556279],[241.57,4.1395],[241.56,37.04755006],[241.53,5.0]],[[241.73,32.04755006],[241.74,2.3940434],[241.8,38.18515006],[241.82,26.1307],[241.83,5.0]]]
["bitfinex","SOLUSD",1732752349570,[[241.63,32.04755006],[241.58,0.82556279],[241.57,4.1395],[241.56,37.04755006],[241.55,10.3497]],[[241.72,0.3257434],[241.73,32.04755006],[241.74,2.0683],[241.8,38.18515006],[241.82,31.2999]]]
["bitfinex","SOLUSD",1732752349716,[[241.65,32.04755006],[241.59,23.776884],[241.58,0.82556279],[241.57,4.1395],[241.56,37.04755006]],[[241.72,0.3257434],[241.73,32.04755006],[241.74,2.0683],[241.8,38.18515006],[241.82,20.9617]]]
["bitfinex","SOLUSD",1732752350051,[[241.68,20.0],[241.65,32.04755006],[241.59,23.776884],[241.58,0.82556279],[241.56,37.04755006]],[[241.74,2.0683],[241.75,32.04755006],[241.79,0.3257434],[241.8,6.1376],[241.82,5.1692]]]
["bitfinex","SOLUSD",1732752350213,[[241.68,20.0],[241.65,32.04755006],[241.63,4.1385],[241.6,0.82540301],[241.59,23.776884]],[[241.73,0.3257434],[241.75,32.04755006],[241.76,2.0681],[241.8,6.1376],[241.82,5.1692]]]
["bitfinex","SOLUSD",1732752350514,[[241.7,20.0],[241.67,32.04755006],[241.63,4.1384],[241.6,0.82540301],[241.59,23.776884]],[[241.74,0.3257434],[241.75,34.11585006],[241.8,6.1376],[241.82,5.1692],[241.83,5.0]]]
["bitfinex","SOLUSD",1732752350696,[[241.7,20.0],[241.65,32.04755006],[241.62,4.1386],[241.59,23.776884],[241.57,0.8254448]],[[241.73,32.04755006],[241.74,0.3257434],[241.75,2.0683],[241.8,38.18515006],[241.82,5.1692]]]
["bitfinex","SOLUSD",1732752350894,[[241.68,20.0],[241.65,32.04755006],[241.63,4.1384],[241.6,0.82546191],[241.59,28.776884]],[[241.73,32.04755006],[241.75,2.0683],[241.79,0.3257434],[241.8,38.18515006],[241.82,5.1692]]]
["bitfinex","SOLUSD",1732752351103,[[241.7,20.0],[241.67,32.04755006],[241.65,4.138],[241.6,0.82546191],[241.59,39.124884]],[[241.75,32.04755006],[241.78,2.068],[241.79,0.3257434],[241.8,6.1376],[241.82,5.1692]]]
["bitfinex","SOLUSD",1732752351303,[[241.7,20.0],[241.69,32.04755006],[241.65,4.138],[241.62,5.0],[241.6,0.82546191]],[[241.74,0.3257434],[241.77,32.04755006],[241.78,2.068],[241.82,5.1692],[242.01,206.84718467]]]
["bitfinex","SOLUSD",1732752351508,[[241.72,20.0],[241.69,32.04755006],[241.65,4.138],[241.62,5.0],[241.6,0.82546191]],[[241.76,0.3257434],[241.78,2.068],[241.79,32.04755006],[241.82,5.1692],[241.86,32.0]]]
["bitfinex","SOLUSD",1732752352119,[[241.72,20.0],[241.69,32.04755006],[241.62,5.0],[241.6,0.82546191],[215.44,5.0]],[[241.77,0.3257434],[241.78,2.068],[241.79,32.04755006],[241.82,5.1692],[241.86,32.0]]]
["bitfinex","SOLUSD",1732752352316,[[241.68,23.776884],[241.67,32.04755006],[241.66,4.1378],[241.6,0.82546191],[241.55,10.0]],[[241.77,32.37329346],[241.78,2.068],[241.82,5.1692],[241.85,5.0],[241.86,37.0]]]
["bitfinex","SOLUSD",1732752352522,[[241.71,20.0],[241.68,23.776884],[241.67,32.04755006],[241.66,4.1378],[241.6,5.82546191]],[[241.77,32.37329346],[241.78,2.068],[241.82,5.1692],[241.86,32.0],[241.88,5.0]]]
["bitfinex","SOLUSD",1732752353323,[[241.71,20.0],[241.68,23.776884],[241.67,32.04755006],[241.66,4.1378],[241.6,5.82546191]],[[241.77,34.44139346],[241.82,5.1692],[241.85,5.0],[241.86,32.0],[241.88,5.0]]]
["bitfinex","SOLUSD",1732752353510,[[241.71,52.04755006],[241.68,23.776884],[241.63,10.3463],[241.62,5.0],[241.6,0.82546191]],[[241.79,32.04755006],[241.81,2.3934434],[241.87,15.5046],[241.88,5.0],[241.91,37.0]]]
["bitfinex","SOLUSD",1732752353822,[[241.71,52.04755006],[241.7,4.1372],[241.68,23.776884],[241.64,0.82523208],[241.63,10.3463]],[[241.78,0.3257434],[241.79,32.04755006],[241.8,2.0678],[241.87,15.5046],[241.88,10.0]]]
["bitfinex","SOLUSD",1732752354190,[[241.73,32.04755006],[241.71,20.0],[241.68,23.776884],[241.67,16.4982],[241.66,6.0076]],[[241.78,0.3257434],[241.87,5.1681],[241.94,10.0],[242.01,6.228],[242.04,32.04755006]]]
["bitfinex","SOLUSD",1732752354494,[[241.74,23.776884],[241.73,32.04755006],[241.71,24.137],[241.67,16.4982],[241.66,16.3523]],[[241.81,32.04755006],[241.84,2.0675],[241.86,0.3257434],[241.87,5.1681],[241.9,32.0]]]
["bitfinex","SOLUSD",1732752354698,[[241.74,23.776884],[241.73,32.04755006],[241.71,24.137],[241.67,16.4982],[241.66,16.3523]],[[241.81,32.04755006],[241.84,2.0675],[241.87,5.1681]]]
["bitfinex","SOLUSD",1732752354699,[[241.74,23.776884],[241.73,32.04755006],[241.71,24.137],[241.68,0.82515209],[241.67,16.4982]],[[241.8,0.3257434],[241.81,32.04755006],[241.84,2.0675],[241.87,5.1681],[241.95,42.3328]]]
["bitfinex","SOLUSD",1732752354920,[[241.74,23.776884],[241.73,32.04755006],[241.71,24.137],[241.68,0.82515209],[241.67,16.4982]],[[241.8,0.3257434],[241.81,32.04755006],[241.84,2.0675],[241.87,5.1681],[241.94,32.0]]]
["bitfinex","SOLUSD",1732752355129,[[241.74,23.776884],[241.73,32.04755006],[241.71,24.137],[241.68,0.82515209],[241.67,16.4982]],[[241.8,0.3257434],[241.81,32.04755006],[241.84,2.0675],[241.87,5.1681],[241.95,42.3328]]]
["bitfinex","SOLUSD",1732752355294,[[241.65,32.04755006],[241.58,22.5058],[241.56,37.04755006],[241.55,5.0],[241.46,71.67268045]],[[241.75,32.04755006],[241.8,34.44119346],[241.83,5.0],[241.9,32.0],[241.92,32.04755006]]]
["bitfinex","SOLUSD",1732752355503,[[241.63,32.04755006],[241.59,4.1392],[241.58,22.5058],[241.56,37.04755006],[241.51,5.0]],[[241.73,32.04755006],[241.74,0.3257434],[241.8,34.11545006],[241.81,5.0],[241.83,5.0]]]
["bitfinex","SOLUSD",1732752355711,[[241.61,32.04755006],[241.59,4.1392],[241.58,16.4982],[241.51,10.3511],[241.5,6.0076]],[[241.71,32.04755006],[241.72,0.3257434],[241.79,5.0],[241.8,44.28495006],[241.81,6.228]]]
["bitfinex","SOLUSD",1732752355907,[[241.61,32.04755006],[241.59,4.1392],[241.58,16.4982],[241.56,5.0],[241.53,5.0]],[[241.69,32.04755006],[241.7,0.3257434],[241.79,5.0],[241.8,44.28495006],[241.81,6.228]]]
["bitfinex","SOLUSD",1732752355908,[[241.61,32.04755006],[241.59,4.1392],[241.58,16.4982],[241.56,5.0],[241.53,5.0]],[[241.69,32.04755006],[241.7,0.3257434],[241.79,32.0],[241.8,44.28495006],[241.81,11.228]]]
["bitfinex","SOLUSD",1732752356121,[[241.61,32.04755006],[241.59,4.1392],[241.58,16.4982],[241.56,37.04755006],[241.54,0.82554179]],[[241.71,32.04755006],[241.78,0.3257434],[241.8,44.28495006],[241.81,43.228],[241.98,20.70375777]]]
["bitfinex","SOLUSD",1732752356322,[[241.61,32.04755006],[241.59,4.1392],[241.58,16.4982],[241.56,37.04755006],[241.47,12.42]],[[241.71,32.04755006],[241.8,44.28495006],[241.81,43.228],[241.98,20.70375777]]]
["bitfinex","SOLUSD",1732752356323,[[241.61,32.04755006],[241.59,4.1392],[241.58,16.4982],[241.56,37.04755006],[241.47,12.42]],[[241.7,0.3257434],[241.71,32.04755006],[241.8,44.28495006],[241.81,11.228],[241.87,32.0]]]
["bitfinex","SOLUSD",1732752356515,[[241.61,32.04755006],[241.59,4.1392],[241.58,16.4982],[241.56,32.04755006],[241.51,10.0]],[[241.7,0.3257434],[241.71,32.04755006],[241.8,44.28495006],[241.81,11.228],[241.87,32.0]]]
["bitfinex","SOLUSD",1732752356714,[[241.61,32.04755006],[241.59,4.1392],[241.58,16.4982],[241.52,5.82564228],[241.49,5.0]],[[241.69,32.04755006],[241.7,0.3257434],[241.78,10.0],[241.79,32.0],[241.8,39.28495006]]]
["bitfinex","SOLUSD",1732752356914,[[241.61,32.04755006],[241.59,4.1392],[241.58,16.4982],[241.52,5.82564228],[241.51,5.0]],[[241.68,0.3257434],[241.69,32.04755006],[241.78,10.0],[241.8,39.28495006],[241.81,38.228]]]
["bitfinex","SOLUSD",1732752357217,[[241.61,32.04755006],[241.58,16.4982],[241.54,10.3498],[241.52,0.82564228],[241.49,10.0]],[[241.68,2.3945434],[241.69,32.04755006],[241.76,10.1705],[241.78,5.0],[241.8,32.04755006]]]
["bitfinex","SOLUSD",1732752357719,[[241.61,32.04755006],[241.58,16.4982],[241.54,10.3498],[241.51,5.82564075],[241.49,5.0]],[[241.68,2.3945434],[241.69,32.04755006],[241.76,10.1705],[241.78,5.0],[241.8,32.04755006]]]
["bitfinex","SOLUSD",1732752357908,[[241.61,32.04755006],[241.58,16.4982],[241.54,10.3498],[241.51,0.82564075],[241.49,5.0]],[[241.68,2.3945434],[241.69,32.04755006],[241.76,10.1705],[241.78,5.0],[241.8,32.04755006]]]
["bitfinex","SOLUSD",1732752358109,[[241.61,32.04755006],[241.59,4.1391],[241.58,16.4982],[241.54,10.3498],[241.51,5.82564075]],[[241.68,2.3945434],[241.69,32.04755006],[241.76,5.1705],[241.78,5.0],[241.79,5.0]]]
["bitfinex","SOLUSD",1732752358500,[[241.61,32.04755006],[241.59,4.1391],[241.58,16.4982],[241.54,10.3498],[241.51,0.82564075]],[[241.68,2.3945434],[241.69,32.04755006],[241.76,5.1705],[241.78,10.0],[242.15,38.18497635]]]
["bitfinex","SOLUSD",1732752358711,[[241.52,4.1404],[241.51,0.82564075],[241.5,10.3518],[241.43,5.0],[241.42,6.0076]],[[241.64,32.04755006],[241.68,2.3945434],[241.71,15.0988],[241.75,5.0],[241.77,32.0]]]
["bitfinex","SOLUSD",1732752358918,[[241.42,32.04755006],[241.41,16.4982],[241.34,6.0076],[241.32,32.04755006],[241.31,5.0]],[[241.54,32.04755006],[241.63,0.3257434],[241.64,5.0],[241.65,5.0],[241.66,6.228]]]
["bitfinex","SOLUSD",1732752359222,[[241.41,20.6404],[241.4,32.04755006],[241.35,0.82615122],[241.34,6.0076],[241.33,10.3588]],[[241.5,32.04755006],[241.53,0.3257434],[241.54,2.07],[241.56,32.04755006],[241.57,5.1744]]]
["bitfinex","SOLUSD",1732752359419,[[241.41,16.4982],[241.4,32.04755006],[241.34,11.0076],[241.33,10.3588],[241.32,32.04755006]],[[241.49,0.3257434],[241.5,32.04755006],[241.54,2.07],[241.56,32.04755006],[241.57,5.1744]]]
["bitfinex","SOLUSD",1732752359618,[[241.4,32.04755006],[241.39,4.1425],[241.34,6.0076],[241.33,10.3588],[241.32,48.54575006]],[[241.49,0.3257434],[241.5,32.04755006],[241.54,2.07],[241.56,32.04755006],[241.57,5.1744]]]
["bitfinex","SOLUSD",1732752359925,[[241.4,32.04755006],[241.39,4.1425],[241.34,11.0076],[241.33,10.3588],[241.32,48.54575006]],[[241.49,0.3257434],[241.5,32.04755006],[241.54,2.07],[241.56,32.04755006],[241.57,5.1744]]]
["bitfinex","SOLUSD",1732752360305,[[241.4,32.04755006],[241.39,4.1425],[241.34,11.83390746],[241.33,10.3588],[241.32,48.54575006]],[[241.49,0.3257434],[241.5,32.04755006],[241.54,2.07],[241.56,32.04755006],[241.57,5.1744]]]
["bitfinex","SOLUSD",1732752360524,[[241.4,32.04755006],[241.34,6.83390746],[241.33,10.3588],[241.32,48.54575006],[241.28,10.0]],[[241.49,0.3257434],[241.5,32.04755006],[241.54,2.07],[241.56,32.04755006],[241.57,5.1744]]]
["bitfinex","SOLUSD",1732752360525,[[241.4,32.04755006],[241.34,6.83390746],[241.33,10.3588],[241.32,48.54575006],[241.28,10.0]],[[241.49,0.3257434],[241.5,32.04755006],[241.54,2.07],[241.56,32.04755006],[241.57,5.0]]]
["bitfinex","SOLUSD",1732752360715,[[241.38,32.04755006],[241.36,4.143],[241.34,6.83390746],[241.33,10.3588],[241.32,48.54575006]],[[241.48,32.04755006],[241.49,0.3257434],[241.54,27.2451],[241.56,37.04755006],[241.57,5.0]]]
["bitfinex","SOLUSD",1732752361056,[[241.4,32.04755006],[241.36,4.143],[241.34,6.0076],[241.33,11.18515194],[241.32,48.54575006]],[[241.47,0.3257434],[241.5,32.04755006],[241.54,27.2451],[241.56,37.04755006],[241.57,5.0]]]
["bitfinex","SOLUSD",1732752361372,[[241.4,32.04755006],[241.34,6.0076],[241.33,11.18515194],[241.32,48.54575006]],[[241.47,0.3257434],[241.5,32.04755006],[241.54,27.2451],[241.56,37.04755006],[241.57,5.0]]]
["bitfinex","SOLUSD",1732752361373,[[241.4,32.04755006],[241.37,4.1429],[241.34,6.0076],[241.33,11.18515194],[241.32,48.54575006]],[[241.48,2.0705],[241.49,0.3257434],[241.5,32.04755006],[241.54,25.1751],[241.56,37.04755006]]]
["bitfinex","SOLUSD",1732752361519,[[241.4,32.04755006],[241.38,4.1427],[241.34,6.0076],[241.33,11.18515194],[241.32,48.54575006]],[[241.47,0.3257434],[241.48,2.0705],[241.5,32.04755006],[241.54,25.1751],[241.56,37.04755006]]]
["bitfinex","SOLUSD",1732752362235,[[241.32,48.54575006]],[[241.47,0.3257434],[241.48,2.0705],[241.5,32.04755006],[241.54,25.1751],[241.56,37.04755006]]]
["bitfinex","SOLUSD",1732752362236,[[241.23,4.1454],[241.22,16.9820359],[241.2,1.64988077],[241.19,5.0],[241.18,6.0076]],[[241.41,32.04755006],[241.47,5.3257434],[241.48,7.0705],[241.54,20.0],[241.56,32.04755006]]]
["bitfinex","SOLUSD",1732752362408,[[241.25,32.04755006],[241.23,4.1454],[241.22,0.4838359],[241.14,5.0],[241.12,21.4982]],[[241.35,32.04755006],[241.4,0.3257434],[241.43,5.0],[241.44,32.04755006],[241.45,5.0]]]
["bitfinex","SOLUSD",1732752362724,[[241.22,0.4838359],[241.19,32.04755006],[241.14,0.82667151],[241.13,4.1469],[241.12,16.4982]],[[241.29,32.04755006],[241.34,5.3257434],[241.39,32.0],[241.4,5.0],[241.44,32.04755006]]]
["bitfinex","SOLUSD",1732752362932,[[241.22,0.4838359],[241.17,32.04755006],[241.12,16.4982],[241.09,6.83460949],[241.08,32.04755006]],[[241.27,32.04755006],[241.28,0.3257434],[241.35,5.0],[241.36,5.0],[241.39,32.0]]]
["bitfinex","SOLUSD",1732752363102,[[241.22,0.4838359],[241.15,32.04755006],[241.12,20.6454],[241.09,6.0076],[241.08,32.04755006]],[[241.35,5.0],[241.36,5.0]]]
["bitfinex","SOLUSD",1732752363103,[[241.22,0.4838359],[241.15,32.04755006],[241.12,20.6454],[241.09,6.0076],[241.08,32.04755006]],[[241.25,34.12005006],[241.26,0.3257434],[241.32,5.18],[241.35,5.0],[241.36,5.0]]]
["bitfinex","SOLUSD",1732752363310,[[241.22,0.4838359],[241.15,32.04755006],[241.12,20.6454],[241.09,6.0076],[241.08,32.04755006]],[[241.24,0.3257434],[241.25,34.12005006],[241.32,37.22755006],[241.33,5.0],[241.34,37.0]]]
["bitfinex","SOLUSD",1732752363505,[[241.22,0.4838359],[241.15,32.04755006],[241.12,20.6454],[241.09,6.0076],[241.08,32.04755006]],[[241.24,0.3257434],[241.25,34.12005006],[241.32,37.22755006],[241.33,37.0],[241.34,5.0]]]
["bitfinex","SOLUSD",1732752363724,[[241.22,0.4838359],[241.17,32.04755006],[241.15,4.1466],[241.12,21.4982],[241.09,6.0076]],[[241.24,0.3257434],[241.32,37.22755006],[241.33,37.0]]]
["bitfinex","SOLUSD",1732752363725,[[241.22,0.4838359],[241.17,32.04755006],[241.15,4.1466],[241.12,21.4982],[241.09,6.0076]],[[241.24,0.3257434],[241.27,32.04755006],[241.28,2.0723],[241.32,5.18],[241.33,32.0]]]
["bitfinex","SOLUSD",1732752363919,[[241.22,32.53138596],[241.18,4.1461],[241.13,0.82709671],[241.12,21.4982],[241.11,5.0]],[[241.3,2.0721],[241.31,0.3257434],[241.32,32.04755006],[241.36,5.0],[241.37,10.1788]]]
["bitfinex","SOLUSD",1732752364104,[[241.22,0.4838359],[241.18,32.04755006],[241.12,16.4982],[241.05,5.0],[241.04,5.0]],[[241.28,32.04755006],[241.29,0.3257434],[241.3,2.0721],[241.32,10.0],[241.47,70.0]]]
["bitfinex","SOLUSD",1732752364313,[[241.22,0.4838359],[241.16,32.04755006],[241.12,20.6454],[241.07,5.0],[241.05,15.371]],[[241.25,32.04755006],[241.27,0.3257434],[241.3,2.0721],[241.32,42.04755006],[241.43,32.0]]]
["bitfinex","SOLUSD",1732752364562,[[241.22,0.4838359],[241.12,20.6454]],[[241.27,0.3257434],[241.3,2.0721]]]
["bitfinex","SOLUSD",1732752364563,[[241.22,0.4838359],[241.2,32.04755006],[241.12,16.4982],[241.11,5.0],[241.1,5.82716545]],[[241.27,0.3257434],[241.29,32.04755006],[241.3,2.0721],[241.36,5.0],[241.41,5.0]]]
["bitfinex","SOLUSD",1732752364723,[[241.22,0.4838359],[241.2,32.04755006],[241.12,17.32525381],[241.1,5.0],[241.09,21.3768]],[[241.27,0.3257434],[241.29,32.04755006],[241.3,2.0721],[241.36,5.0],[241.38,5.0]]]
["bitfinex","SOLUSD",1732752365241,[[241.22,0.4838359],[241.14,32.04755006],[241.12,16.4982],[241.09,6.83465489],[241.04,10.3715]],[[241.25,32.04755006],[241.27,0.3257434],[241.3,5.0],[241.31,5.0],[241.32,32.04755006]]]
["bitfinex","SOLUSD",1732752365529,[[241.22,0.4838359],[241.12,32.04755006],[241.07,4.148],[241.01,16.4982],[241.0,5.0]],[[241.23,32.04755006],[241.24,0.3257434],[241.27,12.2533],[241.29,5.0],[241.32,32.04755006]]]
["bitfinex","SOLUSD",1732752365704,[[241.22,0.4838359],[241.12,32.04755006],[241.07,4.148],[241.02,0.82736891],[241.01,21.4982]],[[241.23,32.04755006],[241.24,0.3257434],[241.27,17.2533],[241.29,32.0],[241.32,32.04755006]]]
["bitfinex","SOLUSD",1732752365903,[[241.22,0.4838359],[241.16,32.04755006],[241.08,32.04755006],[241.07,5.0],[241.05,5.0]],[[241.24,0.3257434],[241.27,17.2533],[241.32,32.04755006]]]
["bitfinex","SOLUSD",1732752365904,[[241.22,0.4838359],[241.16,32.04755006],[241.08,32.04755006],[241.07,5.0],[241.05,5.0]],[[241.24,0.3257434],[241.25,32.04755006],[241.27,2.0724],[241.31,32.0],[241.32,37.22745006]]]
["bitfinex","SOLUSD",1732752366135,[[241.22,0.4838359],[241.16,32.04755006],[241.08,32.87476051],[241.07,5.0],[241.05,5.0]],[[241.24,0.3257434],[241.25,32.04755006],[241.27,2.0724],[241.31,32.0],[241.32,37.22745006]]]
["bitfinex","SOLUSD",1732752366327,[[241.22,0.4838359],[241.14,32.04755006],[241.08,32.87476051],[241.01,26.4982],[240.97,21.2331359]],[[241.23,32.04755006],[241.24,0.3257434],[241.27,2.0724],[241.31,32.0],[241.32,37.22745006]]]
["bitfinex","SOLUSD",1732752366328,[[241.22,0.4838359],[241.14,32.04755006],[241.08,32.87476051],[241.01,26.4982],[240.97,21.2331359]],[[241.23,32.04755006],[241.24,0.3257434],[241.27,2.0724],[241.28,5.0],[241.3,5.0]]]
["bitfinex","SOLUSD",1732752366502,[[241.22,0.4838359],[241.14,32.04755006],[241.08,32.04755006],[241.04,0.82714519],[241.03,15.372]],[[241.23,32.04755006],[241.26,0.3257434],[241.27,7.2533],[241.33,5.0],[241.34,5.0]]]
["bitfinex","SOLUSD",1732752366707,[[241.22,0.4838359],[241.18,32.04755006],[241.12,4.1472],[241.09,0.82723244],[241.08,32.04755006]],[[241.26,0.3257434],[241.27,34.11995006],[241.32,37.22735006],[241.34,10.0],[241.52,20.05886616]]]
["bitfinex","SOLUSD",1732752366929,[[241.22,0.4838359],[241.16,32.04755006],[241.12,4.1472],[241.08,32.04755006],[241.07,15.3702]],[[241.25,32.04755006],[241.26,0.3257434],[241.27,2.0724],[241.32,37.22735006],[241.34,5.0]]]
["bitfinex","SOLUSD",1732752367224,[[241.22,0.4838359],[241.18,32.04755006],[241.08,32.87470682],[241.07,15.3702],[241.04,5.0]],[[241.24,0.3257434],[241.27,32.04755006],[241.32,5.1798],[241.36,5.0],[241.5,70.0]]]
["bitfinex","SOLUSD",1732752367453,[[241.22,0.4838359],[241.18,32.04755006],[241.14,4.1468],[241.08,32.87470682],[241.07,15.3702]],[[241.24,0.3257434],[241.26,2.0725],[241.27,32.04755006],[241.32,5.1798],[241.34,32.0]]]
["bitfinex","SOLUSD",1732752367607,[[241.22,0.4838359],[241.18,32.04755006],[241.15,4.1466],[241.09,5.0],[241.08,32.87470682]],[[241.24,0.3257434],[241.26,2.0725],[241.27,32.04755006],[241.32,5.1798],[241.34,32.0]]]
["bitfinex","SOLUSD",1732752367804,[[241.22,0.4838359],[241.18,32.04755006],[241.13,4.147],[241.08,32.04755006],[241.07,10.3702]],[[241.24,0.3257434],[241.26,2.0725],[241.27,32.04755006],[241.31,5.0],[241.32,37.22735006]]]
["bitfinex","SOLUSD",1732752368008,[[241.22,0.4838359],[241.14,32.04755006],[241.02,10.3723],[241.01,21.4982],[241.0,5.0]],[[241.23,32.04755006],[241.24,2.0726],[241.25,0.3257434],[241.28,5.1807],[241.29,5.0]]]
["bitfinex","SOLUSD",1732752368303,[[241.22,0.4838359],[241.14,32.04755006],[241.04,5.0],[241.03,0.82724751],[241.02,327.3723]],[[241.23,32.37329346],[241.24,2.0726],[241.28,5.1807],[241.32,37.04755006],[241.33,32.0]]]
["bitfinex","SOLUSD",1732752368507,[[241.22,0.4838359],[241.14,32.04755006],[241.05,0.82729669],[241.04,5.0],[241.02,327.3723]],[[241.23,32.37329346],[241.24,2.0726],[241.28,5.1807],[241.3,10.0],[241.32,32.04755006]]]
["bitfinex","SOLUSD",1732752368704,[[241.22,0.4838359],[241.12,32.04755006],[241.05,0.82729669],[241.02,322.3723],[240.98,10.0]],[[241.23,32.37329346],[241.24,2.0726],[241.28,10.1807],[241.3,5.0],[241.32,32.04755006]]]
["bitfinex","SOLUSD",1732752369009,[[241.22,0.4838359],[241.09,32.04755006],[241.03,0.82732682],[241.02,10.3723],[240.98,5.0]],[[241.23,32.37329346],[241.24,7.0726],[241.28,10.1807],[241.31,32.0],[241.32,32.04755006]]]
["bitfinex","SOLUSD",1732752369212,[[241.22,0.4838359],[241.09,32.04755006],[241.03,0.82732682],[241.02,10.3723],[240.98,5.0]],[[241.23,32.37329346],[241.24,2.0726],[241.26,5.0],[241.28,10.1807],[241.31,32.0]]]
["bitfinex","SOLUSD",1732752369407,[[241.22,0.4838359],[241.09,32.04755006],[241.03,0.82732682],[241.02,10.3723],[241.01,21.4982]],[[241.23,32.37329346],[241.24,2.0726],[241.28,10.1807],[241.29,5.0],[241.31,32.0]]]
["bitfinex","SOLUSD",1732752369614,[[241.22,0.4838359],[241.14,32.04755006],[241.08,32.04755006],[241.07,4.1481],[241.03,0.82732682]],[[241.23,32.37329346],[241.24,2.0726],[241.28,10.1807],[241.29,5.0],[241.31,32.0]]]
["bitfinex","SOLUSD",1732752369818,[[241.22,0.4838359],[241.14,32.04755006],[241.08,32.04755006],[241.04,5.0],[241.03,0.82732682]],[[241.23,32.37329346],[241.24,2.0726],[241.27,5.0],[241.28,5.1807],[241.31,37.0]]]
["bitfinex","SOLUSD",1732752370029,[[241.22,0.4838359],[241.1,32.04755006],[241.06,4.1482],[241.02,15.3723],[241.01,16.4982]],[[241.23,32.37329346],[241.24,2.0726],[241.26,5.0],[241.28,10.1807],[241.31,32.0]]]
["bitfinex","SOLUSD",1732752370213,[[241.22,0.4838359],[241.1,32.04755006],[241.06,4.1482],[241.02,11.19970903],[241.01,16.4982]],[[241.23,32.37329346],[241.24,2.0726],[241.26,5.0],[241.28,42.1807],[241.75,25.4566509]]]
["bitfinex","SOLUSD",1732752370415,[[241.22,0.4838359],[241.1,32.04755006],[241.06,4.1482],[241.02,11.19970903],[241.01,16.4982]],[[241.23,32.37329346],[241.24,2.0726],[241.26,10.0],[241.28,37.1807],[241.73,6.36416272]]]
["bitfinex","SOLUSD",1732752370723,[[241.22,0.4838359],[241.1,32.04755006],[241.07,4.148],[241.02,11.19970903],[241.01,16.4982]],[[241.23,32.37329346],[241.24,2.0726],[241.26,37.0],[241.28,5.1807],[241.73,6.36416272]]]
["bitfinex","SOLUSD",1732752370724,[[241.22,0.4838359],[241.1,32.04755006],[241.07,4.148],[241.02,11.19970903],[241.01,16.4982]],[[241.23,32.37329346],[241.24,2.0726],[241.26,37.0],[241.28,5.1807],[241.29,5.0]]]
["bitfinex","SOLUSD",1732752370935,[[241.22,0.4838359],[241.12,32.04755006],[241.07,4.148],[241.02,11.19970903],[241.01,21.4982]],[[241.23,32.37329346],[241.24,2.0726],[241.26,37.0],[241.28,5.1807],[241.29,5.0]]]
["bitfinex","SOLUSD",1732752371141,[[241.22,0.4838359],[241.14,32.04755006],[241.08,32.87492052],[241.06,5.0],[241.04,5.0]],[[241.23,32.37329346],[241.24,2.0726],[241.26,32.0],[241.28,5.1807],[241.31,5.0]]]
["bitfinex","SOLUSD",1732752371308,[[241.22,0.4838359],[241.16,32.04755006],[241.08,32.87492052],[241.06,5.0],[241.01,21.4982]],[[241.23,0.3257434],[241.24,2.0726],[241.25,32.04755006],[241.28,5.1807],[241.31,5.0]]]
["bitfinex","SOLUSD",1732752371503,[[241.22,0.4838359],[241.12,32.04755006],[241.05,4.1484],[241.03,0.8271978],[241.01,16.4982]],[[241.23,32.37329346],[241.24,2.0726],[241.27,10.0],[241.28,5.1807],[241.31,32.0]]]
["bitfinex","SOLUSD",1732752371703,[[241.01,16.4982],[240.99,4.1495],[240.97,0.4838359],[240.96,10.3749],[240.92,5.0]],[[241.23,32.37329346]]]
["bitfinex","SOLUSD",1732752371704,[[241.01,16.4982],[240.99,4.1495],[240.97,0.4838359],[240.96,10.3749],[240.92,5.0]],[[241.21,5.0],[241.22,12.2546],[241.23,96.42084352],[241.25,6.5142],[241.26,10.3625]]]
["bitfinex","SOLUSD",1732752371938,[[241.01,48.54575006],[240.97,4.6336359],[240.93,0.82759476],[240.91,10.377],[240.9,11.5376]],[[241.11,32.04755006],[241.17,5.0],[241.2,64.37329346],[241.21,5.0],[241.22,7.2546]]]
["bitfinex","SOLUSD",1732752372237,[[240.99,32.04755006],[240.97,0.4838359],[240.91,26.7528],[240.9,11.5376],[240.89,0.82772602]],[[241.07,32.04755006],[241.1,0.3257434],[241.15,5.0],[241.16,37.0],[241.2,32.04755006]]]
["bitfinex","SOLUSD",1732752372531,[[240.99,32.04755006],[240.97,0.4838359],[240.91,26.7528],[240.9,11.5376],[240.89,0.82772602]],[[241.06,0.3257434],[241.07,32.04755006],[241.15,5.0],[241.19,5.0],[241.2,32.04755006]]]
["bitfinex","SOLUSD",1732752372736,[[240.99,32.04755006],[240.97,0.4838359],[240.91,27.58057994],[240.9,11.5376],[240.47,65.35654633]],[[241.06,0.3257434],[241.07,32.04755006],[241.15,5.0],[241.18,32.0],[241.19,5.0]]]
["bitfinex","SOLUSD",1732752372913,[[240.99,32.04755006],[240.97,0.4838359],[240.91,27.58057994],[240.9,11.5376],[240.47,65.35654633]],[[241.06,0.3257434],[241.18,32.0],[241.19,5.0]]]
["bitfinex","SOLUSD",1732752372914,[[240.99,32.04755006],[240.97,0.4838359],[240.96,4.1499],[240.93,5.0],[240.91,27.58057994]],[[241.06,0.3257434],[241.09,32.04755006],[241.17,5.0],[241.18,32.0],[241.19,5.0]]]
["bitfinex","SOLUSD",1732752373113,[[241.05,32.04755006],[240.97,1.31160017],[240.96,32.04755006],[240.95,5.0],[240.92,5.0]],[[241.08,0.3257434],[241.13,32.04755006],[241.18,32.0],[241.21,10.0],[241.33,10.3596]]]
["bitfinex","SOLUSD",1732752373344,[[241.05,32.04755006],[240.97,1.31160017],[240.96,32.04755006],[240.95,5.0],[240.94,5.0]],[[241.12,0.3257434],[241.15,32.04755006],[241.21,32.0],[241.23,10.0],[241.33,10.3596]]]
["bitfinex","SOLUSD",1732752373519,[[241.05,32.04755006],[241.01,4.149],[240.97,1.31160017],[240.96,32.04755006],[240.95,15.3754]],[[241.12,2.3994434],[241.15,32.04755006],[241.2,37.04755006],[241.21,32.0],[241.22,15.5458]]]
["bitfinex","SOLUSD",1732752373793,[[241.05,32.04755006],[241.01,4.149],[240.97,1.31160017],[240.96,32.04755006],[240.95,15.3754]],[[241.12,2.3994434],[241.13,32.04755006],[241.2,37.04755006],[241.21,37.0],[241.22,10.3639]]]
["bitfinex","SOLUSD",1732752373931,[[241.05,32.04755006],[241.01,4.149],[240.97,1.31160017],[240.96,32.04755006],[240.95,15.3754]],[[241.12,2.3994434],[241.13,32.04755006],[241.18,5.1828],[241.2,32.04755006],[241.21,37.0]]]
["bitfinex","SOLUSD",1732752374118,[[241.07,32.04755006],[241.03,4.1487],[240.97,6.31160017],[240.96,37.04755006],[240.95,10.3754]],[[241.12,0.3257434],[241.15,34.12095006],[241.18,5.1828],[241.21,32.0],[241.23,10.0]]]
["bitfinex","SOLUSD",1732752374443,[[241.07,32.04755006],[241.03,4.1487],[240.97,6.31160017],[240.96,37.04755006],[240.95,10.3754]],[[241.14,0.3257434],[241.15,34.12095006],[241.18,5.1828],[241.21,32.0],[241.23,10.0]]]
["bitfinex","SOLUSD",1732752374644,[[241.07,32.04755006],[241.03,4.1487],[240.97,6.31160017],[240.96,37.04755006],[240.95,10.3754]],[[241.14,0.3257434],[241.15,34.12095006],[241.18,5.1828],[241.22,32.0],[241.23,10.0]]]
["bitfinex","SOLUSD",1732752374935,[[241.12,32.04755006],[241.08,32.04755006],[241.04,5.82752607],[241.03,4.1487],[241.02,5.0]],[[241.17,0.3257434],[241.21,32.04755006],[241.26,32.0],[241.3,5.0],[241.31,5.0]]]
["bitfinex","SOLUSD",1732752375152,[[241.18,20.0],[241.15,32.04755006],[241.09,0.8272952],[241.08,42.04755006],[241.03,14.5208]],[[241.24,0.3257434],[241.32,32.0],[241.35,6.5142],[241.36,10.0],[241.5,70.0]]]
["bitfinex","SOLUSD",1732752375317,[[241.23,32.04755006],[241.19,20.0],[241.16,23.776884],[241.13,0.8272952],[241.11,16.3758]],[[241.3,2.0721],[241.31,32.37329346],[241.35,6.5142],[241.38,37.0],[241.41,5.0]]]
["bitfinex","SOLUSD",1732752375512,[[241.23,32.04755006],[241.17,0.82701278],[241.16,23.776884],[241.12,15.3682],[241.11,16.3758]],[[241.29,2.3979434],[241.31,32.04755006],[241.33,5.1797],[241.35,6.5142],[241.37,32.0]]]
["bitfinex","SOLUSD",1732752375822,[[241.23,32.04755006],[241.17,0.82701278],[241.16,23.776884],[241.12,15.3682],[241.11,16.3758]],[[241.29,2.3979434],[241.31,32.04755006],[241.33,5.1797],[241.37,32.0],[241.44,38.56175006]]]
["bitfinex","SOLUSD",1732752376134,[[241.21,32.04755006],[241.17,4.1463],[241.16,23.776884],[241.13,0.82694377],[241.12,15.3682]],[[241.29,2.3979434],[241.33,5.1797],[241.37,32.0],[241.44,38.56175006]]]
["bitfinex","SOLUSD",1732752376135,[[241.21,32.04755006],[241.17,4.1463],[241.16,23.776884],[241.13,0.82694377],[241.12,10.3682]],[[241.29,34.44549346],[241.33,5.1797],[241.35,5.0],[241.37,5.0],[241.38,32.0]]]
["bitfinex","SOLUSD",1732752376326,[[241.17,32.04755006],[241.1,6.5376],[241.08,32.04755006],[241.07,15.3701],[241.04,5.0]],[[241.29,34.44549346],[241.33,5.1797]]]
["bitfinex","SOLUSD",1732752376327,[[241.17,32.04755006],[241.1,6.5376],[241.08,32.04755006],[241.07,15.3701],[241.04,5.0]],[[241.27,32.04755006],[241.29,2.3979434],[241.31,5.0],[241.32,32.04755006],[241.33,10.1797]]]
["bitfinex","SOLUSD",1732752376632,[[241.1,6.5376],[241.08,32.04755006],[241.07,15.3701],[241.04,5.0]],[[241.29,2.3979434],[241.31,5.0],[241.32,32.04755006]]]
["bitfinex","SOLUSD",1732752376633,[[241.15,32.04755006],[241.1,10.6851],[241.08,32.04755006],[241.07,10.3701],[241.05,5.0]],[[241.23,32.04755006],[241.26,0.3257434],[241.28,5.0],[241.29,7.2526],[241.31,37.0]]]
["bitfinex","SOLUSD",1732752376871,[[241.15,32.04755006],[241.1,6.5376],[241.08,32.04755006],[241.07,10.3701],[241.04,10.0]],[[241.22,0.3257434],[241.23,32.04755006],[241.28,5.0],[241.29,7.2526],[241.31,37.0]]]
["bitfinex","SOLUSD",1732752377038,[[241.15,32.04755006],[241.11,20.5232],[241.1,6.5376],[241.08,32.04755006],[241.07,10.3701]],[[241.22,0.3257434],[241.23,32.04755006],[241.29,7.2526],[241.31,42.0],[241.39,16.596237]]]
["bitfinex","SOLUSD",1732752377237,[[241.15,32.04755006],[241.11,20.5232],[241.1,6.5376],[241.08,32.04755006],[241.07,10.3701]],[[241.22,0.3257434],[241.23,32.04755006],[241.29,12.2526],[241.31,37.0],[241.39,16.596237]]]
["bitfinex","SOLUSD",1732752377435,[[241.09,32.04755006],[241.03,4.1488],[241.02,10.3722],[241.01,22.9134],[240.99,5.0]],[[241.19,32.04755006],[241.2,2.0729],[241.22,0.3257434],[241.25,5.1813],[241.27,5.0]]]
["bitfinex","SOLUSD",1732752377617,[[241.03,4.1488],[241.02,10.3722],[241.01,22.9134]],[[241.2,2.0729],[241.25,5.1813]]]
["bitfinex","SOLUSD",1732752377618,[[241.07,32.04755006],[241.03,4.1488],[241.02,11.19960886],[241.01,27.9134],[240.97,0.4838359]],[[241.17,32.04755006],[241.18,0.3257434],[241.2,2.0729],[241.24,5.0],[241.25,5.1813]]]
["bitfinex","SOLUSD",1732752377943,[[241.15,32.04755006],[241.08,32.87498206],[241.05,5.0],[241.04,5.0],[241.03,14.5209]],[[241.23,0.3257434],[241.24,34.12015006],[241.29,5.1804],[241.31,32.0],[241.34,10.0]]]
["bitfinex","SOLUSD",1732752378241,[[241.15,32.04755006],[241.08,32.87498206],[241.05,5.0],[241.03,14.5209]],[[241.23,0.3257434],[241.24,34.12015006],[241.29,5.1804],[241.31,32.0],[241.34,10.0]]]
["bitfinex","SOLUSD",1732752378242,[[241.15,32.04755006],[241.08,32.87498206],[241.07,5.0],[241.05,5.0],[241.03,14.5209]],[[241.23,0.3257434],[241.24,32.04755006],[241.29,5.1804],[241.31,32.0],[241.34,5.0]]]
["bitfinex","SOLUSD",1732752378544,[[241.21,32.04755006],[241.16,0.8271488],[241.14,5.0],[241.13,5.0],[241.08,32.04755006]],[[241.28,0.3257434],[241.3,32.04755006],[241.32,2.0719],[241.38,32.0],[241.41,10.0]]]
["bitfinex","SOLUSD",1732752378713,[[241.25,23.776884],[241.24,32.04755006],[241.16,138.5271488],[241.14,5.0],[241.12,5.0]],[[241.34,32.04755006],[241.37,0.3257434],[241.4,5.0],[241.42,32.0],[241.44,43.56175006]]]
["bitfinex","SOLUSD",1732752378913,[[241.2,32.04755006],[241.06,5.0],[241.05,5.0],[241.03,35.2652],[240.99,20.84376652]],[[241.3,32.04755006],[241.33,0.3257434],[241.34,2.0718],[241.36,5.0],[241.38,5.0]]]
["bitfinex","SOLUSD",1732752379124,[[241.2,32.04755006],[241.09,0.82703175],[241.08,37.04755006],[241.05,5.0],[241.03,35.2652]],[[241.28,32.04755006],[241.29,0.3257434],[241.34,7.2512],[241.38,10.0],[241.39,10.3567]]]
["bitfinex","SOLUSD",1732752379328,[[241.2,32.04755006],[241.11,5.0],[241.09,0.82703175],[241.08,37.04755006],[241.03,35.2652]],[[241.27,0.3257434],[241.28,32.04755006],[241.34,7.2512],[241.36,10.0],[241.39,10.3567]]]
["bitfinex","SOLUSD",1732752379533,[[241.18,32.04755006],[241.12,4.1473],[241.11,0.82705159],[241.1,5.0],[241.09,10.3693]],[[241.26,2.0724],[241.27,0.3257434],[241.28,32.04755006],[241.34,5.1794],[241.36,5.0]]]
["bitfinex","SOLUSD",1732752379815,[[241.25,23.776884],[241.24,32.04755006],[241.21,23.776884],[241.16,10.0],[241.13,0.82705605]],[[241.33,0.3257434],[241.34,34.11925006],[241.38,5.1785],[241.42,5.0],[241.43,32.0]]]
["bitfinex","SOLUSD",1732752380065,[[241.25,23.776884],[241.24,32.04755006],[241.16,5.0],[241.14,5.0],[241.04,70.0]],[[241.33,0.3257434],[241.34,32.04755006],[241.38,5.1785],[241.39,5.0],[241.43,32.0]]]
["bitfinex","SOLUSD",1732752380346,[[241.18,32.04755006],[241.05,5.0],[241.04,5.0],[241.03,20.7443],[240.97,70.4838359]],[[241.28,32.04755006],[241.33,2.3975434],[241.34,5.0],[241.36,5.0],[241.39,10.3567]]]
["bitfinex","SOLUSD",1732752380544,[[241.15,32.04755006],[241.12,4.1473],[241.08,37.04755006],[241.07,10.3701],[241.06,0.82711466]],[[241.24,32.04755006],[241.27,0.3257434],[241.32,32.04755006],[241.33,2.0718],[241.35,32.0]]]
["bitfinex","SOLUSD",1732752380745,[[241.21,32.04755006],[241.13,5.82709543],[241.12,14.5155],[241.1,5.0],[241.08,32.04755006]],[[241.3,32.04755006],[241.31,0.3257434],[241.33,2.0718],[241.35,32.0],[241.39,15.3567]]]
["bitfinex","SOLUSD",1732752380951,[[241.21,32.04755006],[241.16,5.0],[241.15,5.0],[241.13,0.82709543],[241.12,14.5155]],[[241.3,32.04755006],[241.31,0.3257434],[241.33,2.0718],[241.35,32.0],[241.37,5.1787]]]
["bitfinex","SOLUSD",1732752381251,[[241.27,32.04755006],[241.2,32.04755006],[241.18,5.0],[241.17,5.0],[241.16,0.82685289]],[[241.34,0.3257434],[241.35,32.04755006],[241.41,37.1779],[241.44,38.56175006]]]
["bitfinex","SOLUSD",1732752381252,[[241.27,32.04755006],[241.2,32.04755006],[241.18,5.0],[241.17,5.0],[241.16,0.82685289]],[[241.34,0.3257434],[241.35,32.04755006],[241.41,37.1779],[241.44,38.56175006],[241.45,5.0]]]
["bitfinex","SOLUSD",1732752381489,[[241.2,32.04755006]],[[241.44,38.56175006]]]
["bitfinex","SOLUSD",1732752381490,[[241.29,32.04755006],[241.21,27.20253056],[241.2,32.04755006],[241.1,70.0],[241.07,20.05201611]],[[241.39,32.04755006],[241.4,0.3257434],[241.44,6.5142],[241.46,5.0],[241.48,32.0]]]
["bitfinex","SOLUSD",1732752381665,[[241.21,27.20253056],[241.2,32.04755006]],[[241.44,6.5142],[241.48,32.0]]]
["bitfinex","SOLUSD",1732752381666,[[241.26,32.04755006],[241.21,16.3758],[241.2,6.5376],[241.15,312.0],[241.14,5.0]],[[241.35,32.04755006],[241.38,2.3971434],[241.42,5.0],[241.44,37.04755006],[241.47,32.0]]]
["bitfinex","SOLUSD",1732752381828,[[241.28,23.776884],[241.26,32.04755006],[241.25,23.776884],[241.23,4.1452],[241.21,26.7401]],[[241.34,0.3257434],[241.35,32.04755006],[241.38,2.0714],[241.41,5.1781],[241.44,32.04755006]]]
["bitfinex","SOLUSD",1732752382023,[[241.31,32.04755006],[241.25,23.776884],[241.23,4.97198602],[241.22,5.0],[241.21,16.3758]],[[241.38,0.3257434],[241.4,32.04755006],[241.5,5.0],[241.59,15.3087],[241.64,70.0]]]
["bitfinex","SOLUSD",1732752382222,[[241.25,23.776884],[241.23,4.97198602],[241.22,5.0],[241.21,16.3758]],[[241.5,5.0],[241.59,15.3087],[241.64,70.0]]]
["bitfinex","SOLUSD",1732752382223,[[241.3,32.04755006],[241.29,23.776884],[241.28,20.0],[241.25,23.776884],[241.24,0.8266731]],[[241.39,32.37329346],[241.43,2.071],[241.51,5.0],[241.59,15.3087],[241.62,1.67855152]]]
["bitfinex","SOLUSD",1732752382546,[[241.31,20.0],[241.26,32.04755006],[241.25,23.776884],[241.16,5.0],[241.12,25.7365]],[[241.39,32.37329346],[241.43,2.071],[241.59,15.3087],[241.62,1.67855152]]]
["bitfinex","SOLUSD",1732752382547,[[241.31,20.0],[241.26,32.04755006],[241.25,23.776884],[241.16,5.0],[241.12,25.7365]],[[241.35,32.04755006],[241.39,0.3257434],[241.43,7.2484],[241.45,5.0],[241.46,5.0]]]
["bitfinex","SOLUSD",1732752382736,[[241.24,32.04755006],[241.21,20.5215],[241.2,6.5376],[241.17,5.0],[241.12,20.7365]],[[241.33,32.04755006],[241.34,0.3257434],[241.41,5.0],[241.42,32.0],[241.43,7.2484]]]
["bitfinex","SOLUSD",1732752382921,[[241.24,32.04755006],[241.21,20.5215],[241.2,6.5376],[241.17,5.0],[241.13,0.82688969]],[[241.32,0.3257434],[241.33,32.04755006],[241.41,37.0],[241.43,7.2484],[241.98,12.72832545]]]
["bitfinex","SOLUSD",1732752383119,[[241.2,32.04755006],[241.14,10.3673],[241.13,0.82688969],[241.12,16.3758],[241.1,16.5376]],[[241.29,32.04755006],[241.32,0.3257434],[241.37,5.0],[241.38,5.0],[241.42,32.0]]]
["bitfinex","SOLUSD",1732752383435,[[241.2,32.04755006],[241.19,4.146],[241.14,10.3673],[241.13,5.82688969],[241.12,16.3758]],[[241.28,0.3257434],[241.29,32.04755006],[241.37,5.0],[241.38,37.0],[241.61,20.0]]]
["bitfinex","SOLUSD",1732752383649,[[241.24,32.04755006],[241.2,4.1458],[241.19,5.0],[241.17,10.3657],[241.15,5.82701091]],[[241.33,32.04755006],[241.34,2.0718],[241.36,0.3257434],[241.38,32.0],[241.43,15.3549]]]
["bitfinex","SOLUSD",1732752383849,[[241.2,4.1458],[241.19,5.0],[241.17,10.3657],[241.15,5.82701091]],[[241.34,2.0718],[241.43,15.3549]]]
["bitfinex","SOLUSD",1732752383850,[[241.26,32.04755006],[241.2,4.1458],[241.19,5.0],[241.18,0.82684477],[241.17,10.3657]],[[241.32,0.3257434],[241.34,2.0718],[241.35,32.04755006],[241.41,32.0],[241.42,5.0]]]
["bitfinex","SOLUSD",1732752384053,[[241.26,32.04755006],[241.2,37.02017031],[241.19,5.0],[241.17,15.3657],[240.59,37.91929616]],[[241.33,0.3257434],[241.35,32.04755006],[241.43,32.0],[241.47,15.3533],[241.61,90.0]]]
["bitfinex","SOLUSD",1732752384482,[[241.26,19.77694634],[241.2,24.74956659],[241.19,5.0],[241.17,15.3657],[241.08,19.77694634]],[[241.34,0.3257434],[241.36,21.84854634],[241.4,5.1781],[241.43,32.0],[241.44,19.77694634]]]
["bitfinex","SOLUSD",1732752384658,[[241.27,20.0],[241.22,19.77694634],[241.2,4.1458],[241.17,10.3657],[241.13,5.82675388]],[[241.32,19.77694634],[241.34,0.3257434],[241.35,2.0717],[241.4,5.1781],[241.41,5.0]]]
["bitfinex","SOLUSD",1732752384940,[[241.22,19.77694634],[241.2,4.1458],[241.17,10.3657],[241.13,5.82675388]],[[241.32,19.77694634],[241.34,0.3257434],[241.35,2.0717],[241.4,5.1781],[241.41,5.0]]]
["bitfinex","SOLUSD",1732752384941,[[241.24,19.77694634],[241.21,23.776884],[241.2,4.1458],[241.17,10.3657],[241.13,5.82675388]],[[241.31,0.3257434],[241.32,19.77694634],[241.35,2.0717],[241.4,5.1781],[241.41,32.0]]]
["bitfinex","SOLUSD",1732752385120,[[241.24,19.77694634],[241.21,23.776884],[241.2,4.1458],[241.18,5.0],[241.17,10.3657]],[[241.31,0.3257434],[241.34,19.77694634],[241.35,2.0717],[241.4,5.1781],[241.41,37.0]]]
["bitfinex","SOLUSD",1732752385323,[[241.28,19.77694634],[241.25,23.776884],[241.21,0.82682576],[241.2,28.92274634],[241.17,15.3657]],[[241.34,0.3257434],[241.35,2.0717],[241.36,19.77694634],[241.4,5.1781],[241.41,32.0]]]
["bitfinex","SOLUSD",1732752385639,[[241.25,23.776884],[241.24,19.77694634],[241.22,4.1454],[241.17,10.3657],[241.16,5.0]],[[241.34,22.17438974],[241.4,10.1781],[241.43,37.0],[241.57,71.70501361],[241.6,20.15073116]]]
["bitfinex","SOLUSD",1732752385833,[[241.25,23.776884],[241.24,19.77694634],[241.17,10.3657],[241.16,5.0],[241.14,5.0]],[[241.34,20.10268974],[241.4,5.1781],[241.43,32.0],[241.46,5.0],[241.47,15.3533]]]
["bitfinex","SOLUSD",1732752386037,[[241.26,19.77694634],[241.25,27.921784],[241.2,24.77694634],[241.17,11.19256864],[241.16,5.0]],[[241.33,0.3257434],[241.36,21.84854634],[241.4,5.1781],[241.43,32.0],[241.46,5.0]]]
["bitfinex","SOLUSD",1732752386247,[[241.3,19.77694634],[241.29,23.776884],[241.25,4.1449],[241.23,5.0],[241.21,10.3642]],[[241.38,21.84834634],[241.39,0.3257434],[241.44,5.1772],[241.46,5.0],[241.47,10.3533]]]
["bitfinex","SOLUSD",1732752386419,[[241.3,19.77694634],[241.29,23.776884],[241.25,4.1449],[241.21,10.3642]],[[241.39,0.3257434],[241.44,5.1772]]]
["bitfinex","SOLUSD",1732752386420,[[241.3,19.77694634],[241.29,23.776884],[241.25,4.1449],[241.24,5.0],[241.22,0.82665574]],[[241.37,0.3257434],[241.39,2.0713],[241.4,19.77694634],[241.44,5.1772],[241.49,5.0]]]
["bitfinex","SOLUSD",1732752386942,[[241.34,19.77694634],[241.29,23.776884],[241.26,5.0],[241.25,14.5075],[241.23,5.0]],[[241.44,19.77694634],[241.47,0.3257434],[241.49,5.1764],[241.52,16.5142],[241.57,32.0]]]
["bitfinex","SOLUSD",1732752387161,[[241.32,19.77694634],[241.29,23.776884],[241.25,14.5075],[241.24,5.0],[241.2,19.77694634]],[[241.4,19.77694634],[241.43,0.3257434],[241.46,7.2475],[241.48,5.0],[241.49,5.0]]]
["bitfinex","SOLUSD",1732752387353,[[241.31,23.776884],[241.3,19.77694634],[241.25,14.5075],[241.24,5.0],[241.2,19.77694634]],[[241.39,0.3257434],[241.4,19.77694634],[241.46,7.2475],[241.49,10.0],[241.66,20.58598881]]]
["bitfinex","SOLUSD",1732752387519,[[241.31,23.776884],[241.3,19.77694634],[241.29,4.1443],[241.25,10.3626],[241.24,5.0]],[[241.39,2.3970434],[241.4,19.77694634],[241.46,5.1768],[241.49,37.0],[241.51,5.0]]]
["bitfinex","SOLUSD",1732752387719,[[241.3,19.77694634],[241.28,4.1445],[241.24,5.0],[241.2,30.14154634],[241.18,5.0]],[[241.38,19.77694634],[241.39,2.3970434],[241.44,19.77694634],[241.46,5.1768],[241.48,5.0]]]
["bitfinex","SOLUSD",1732752387936,[[241.35,20.0],[241.33,23.776884],[241.31,23.776884],[241.3,4.1441],[241.26,10.0]],[[241.42,19.77694634],[241.43,0.3257434],[241.46,5.1768],[241.49,32.0],[241.53,10.0]]]
["bitfinex","SOLUSD",1732752388241,[[241.31,23.776884],[241.3,4.1441],[241.26,10.0]],[[241.42,19.77694634],[241.46,5.1768],[241.53,10.0]]]
["bitfinex","SOLUSD",1732752388242,[[241.34,20.0],[241.32,19.77694634],[241.31,23.776884],[241.3,4.1441],[241.26,5.0]],[[241.41,0.3257434],[241.42,19.77694634],[241.46,5.1768],[241.5,5.0],[241.51,37.0]]]
["bitfinex","SOLUSD",1732752388416,[[241.3,19.77694634],[241.21,5.0],[241.2,30.14154634],[241.17,5.0],[241.16,20.7323]],[[241.4,19.77694634],[241.41,0.3257434],[241.42,7.2486],[241.47,5.0],[241.48,5.0]]]
["bitfinex","SOLUSD",1732752388620,[[241.31,23.776884],[241.3,19.77694634],[241.21,5.8266838],[241.2,24.77694634],[241.17,12.42]],[[241.39,0.3257434],[241.4,19.77694634],[241.42,2.071],[241.47,32.0],[241.48,5.0]]]
["bitfinex","SOLUSD",1732752388932,[[241.3,19.77694634],[241.23,10.3632],[241.21,5.8266838],[241.2,19.77694634],[241.15,5.0]],[[241.39,0.3257434],[241.4,19.77694634],[241.42,2.071],[241.46,5.0],[241.48,5.0]]]
["bitfinex","SOLUSD",1732752389131,[[241.31,23.776884],[241.3,19.77694634],[241.24,5.82660514],[241.23,10.3632],[241.22,5.0]],[[241.39,0.3257434],[241.4,19.77694634],[241.42,2.071],[241.5,5.0],[241.51,37.0]]]
["bitfinex","SOLUSD",1732752389316,[[241.32,19.77694634],[241.31,23.776884],[241.24,10.82660514],[241.15,70.0],[241.08,40.66614357]],[[241.39,0.3257434],[241.42,21.84794634],[241.5,32.0],[241.53,5.0],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752389515,[[241.34,19.77694634],[241.32,4.1437],[241.31,23.776884],[241.26,10.3619],[241.24,5.82660514]],[[241.41,0.3257434],[241.42,2.071],[241.44,19.77694634],[241.46,5.1768],[241.51,32.0]]]
["bitfinex","SOLUSD",1732752389726,[[241.3,19.77694634],[241.25,4.145],[241.24,5.0],[241.22,11.19042371],[241.21,5.0]],[[241.4,19.77694634],[241.41,2.3968434],[241.43,5.1776],[241.49,10.3527],[241.5,5.0]]]
["bitfinex","SOLUSD",1732752389929,[[241.32,19.77694634],[241.25,4.145],[241.24,5.82662459],[241.22,10.3639],[241.21,5.0]],[[241.39,0.3257434],[241.4,19.77694634],[241.41,2.0711],[241.43,5.1776],[241.49,10.3527]]]
["bitfinex","SOLUSD",1732752390244,[[241.36,19.77694634],[241.28,20.0],[241.27,28.776884],[241.26,0.82659783],[241.25,14.5076]],[[241.44,19.77694634],[241.48,0.3257434],[241.52,6.5142],[241.55,15.3501],[241.67,277.13505356]]]
["bitfinex","SOLUSD",1732752390449,[[241.38,19.77694634],[241.32,19.77694634],[241.31,5.0],[241.3,16.3758],[241.29,0.8264605]],[[241.47,2.0706],[241.48,20.10268974],[241.52,6.5142],[241.55,47.3501],[241.57,5.0]]]
["bitfinex","SOLUSD",1732752390645,[[241.38,19.77694634],[241.32,19.77694634],[241.31,5.82638859],[241.3,16.3758],[241.28,6.5376]],[[241.46,0.3257434],[241.47,2.0706],[241.48,19.77694634],[241.52,6.5142],[241.55,52.3501]]]
["bitfinex","SOLUSD",1732752390827,[[241.37,20.0],[241.34,19.77694634],[241.3,16.3758],[241.28,6.5376],[241.25,14.5076]],[[241.42,19.77694634],[241.46,0.3257434],[241.47,2.0706],[241.51,37.0],[241.52,6.5142]]]
["bitfinex","SOLUSD",1732752391148,[[241.37,20.0],[241.34,19.77694634],[241.3,16.3758],[241.28,7.36416078],[241.25,19.5076]],[[241.41,0.3257434],[241.42,19.77694634],[241.47,2.0706],[241.51,37.0],[241.52,11.5142]]]
["bitfinex","SOLUSD",1732752391323,[[241.37,20.0],[241.34,19.77694634],[241.3,16.3758],[241.28,7.36416078],[241.25,14.5076]],[[241.41,0.3257434],[241.44,19.77694634],[241.47,2.0706],[241.51,37.0],[241.52,11.5142]]]
["bitfinex","SOLUSD",1732752391525,[[241.37,20.0],[241.34,19.77694634],[241.33,4.1435],[241.3,16.3758],[241.28,7.36416078]],[[241.42,2.071],[241.43,0.3257434],[241.44,19.77694634],[241.47,5.1766],[241.51,32.0]]]
["bitfinex","SOLUSD",1732752391827,[[241.37,20.0],[241.34,19.77694634],[241.33,4.1435],[241.3,16.3758],[241.28,7.36416078]],[[241.41,0.3257434],[241.42,2.071],[241.44,19.77694634],[241.47,5.1766],[241.54,32.0]]]
["bitfinex","SOLUSD",1732752392151,[[241.34,19.77694634],[241.3,16.3758],[241.28,7.36416078],[241.25,15.3626],[241.24,5.0]],[[241.41,0.3257434],[241.44,19.77694634],[241.47,5.1766],[241.53,32.0],[241.55,15.3501]]]
["bitfinex","SOLUSD",1732752392356,[[241.37,20.0],[241.34,19.77694634],[241.3,16.3758],[241.28,7.36416078],[241.25,10.3626]],[[241.44,19.77694634],[241.47,5.1766],[241.55,15.3501]]]
["bitfinex","SOLUSD",1732752392357,[[241.37,20.0],[241.34,19.77694634],[241.3,16.3758],[241.28,7.36416078],[241.25,10.3626]],[[241.43,0.3257434],[241.44,21.84784634],[241.47,5.1766],[241.51,5.0],[241.52,43.5142]]]
["bitfinex","SOLUSD",1732752392656,[[241.34,19.77694634],[241.3,16.3758],[241.28,7.36416078],[241.25,10.3626]],[[241.43,0.3257434],[241.44,21.84784634],[241.47,5.1766],[241.51,5.0],[241.52,43.5142]]]
["bitfinex","SOLUSD",1732752392657,[[241.34,19.77694634],[241.3,16.3758],[241.28,6.5376],[241.26,5.0],[241.25,10.3626]],[[241.42,19.77694634],[241.43,0.3257434],[241.44,2.0709],[241.47,5.1766],[241.49,5.0]]]
["bitfinex","SOLUSD",1732752392826,[[241.34,19.77694634],[241.3,16.3758],[241.28,6.5376],[241.25,10.3626],[241.23,5.0]],[[241.41,0.3257434],[241.42,19.77694634],[241.44,2.0709],[241.47,5.1766],[241.49,5.0]]]
["bitfinex","SOLUSD",1732752393147,[[241.34,19.77694634],[241.3,16.3758],[241.28,6.5376],[241.26,5.0],[241.25,10.3626]],[[241.41,0.3257434],[241.42,19.77694634],[241.44,2.0709],[241.47,5.1766],[241.49,5.0]]]
["bitfinex","SOLUSD",1732752393442,[[241.34,19.77694634],[241.32,4.1438],[241.3,16.3758],[241.28,6.5376],[241.26,5.0]],[[241.41,0.3257434],[241.42,19.77694634],[241.44,2.0709],[241.47,5.1766],[241.51,10.0]]]
["bitfinex","SOLUSD",1732752393719,[[241.34,19.77694634],[241.32,4.1438],[241.3,16.3758],[241.28,6.5376],[241.26,5.8265652]],[[241.41,0.3257434],[241.42,21.84794634],[241.47,5.1766],[241.51,5.0],[241.53,5.0]]]
["bitfinex","SOLUSD",1732752393945,[[241.34,19.77694634],[241.32,4.1438],[241.3,16.3758],[241.28,7.3641399],[241.26,5.0]],[[241.41,0.3257434],[241.42,21.84794634],[241.47,5.1766],[241.53,5.0],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752394125,[[241.34,19.77694634],[241.33,4.1436],[241.3,16.3758],[241.28,7.3641399],[241.26,5.0]],[[241.41,0.3257434],[241.44,19.77694634],[241.47,5.1766],[241.51,5.0],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752394326,[[241.34,19.77694634],[241.33,4.1436],[241.3,16.3758],[241.28,7.3641399],[241.26,5.0]],[[241.41,2.0711],[241.43,0.3257434],[241.44,19.77694634],[241.47,5.1766],[241.51,42.0]]]
["bitfinex","SOLUSD",1732752394568,[[241.34,19.77694634],[241.33,4.1436],[241.3,16.3758],[241.28,7.3641399],[241.26,5.0]],[[241.43,0.3257434],[241.44,19.77694634],[241.47,5.1766],[241.51,32.0],[241.53,10.0]]]
["bitfinex","SOLUSD",1732752394750,[[241.34,19.77694634],[241.33,4.1436],[241.3,16.3758],[241.28,7.3641399],[241.26,5.0]],[[241.43,2.3967434],[241.44,19.77694634],[241.47,5.1766],[241.51,32.0],[241.53,10.0]]]
["bitfinex","SOLUSD",1732752395051,[[241.37,20.0],[241.36,19.77694634],[241.34,4.1434],[241.31,0.82651963],[241.3,21.3758]],[[241.43,0.3257434],[241.45,2.0708],[241.46,19.77694634],[241.51,32.0],[241.52,11.6899]]]
["bitfinex","SOLUSD",1732752395259,[[241.37,20.0],[241.36,19.77694634],[241.34,4.1434],[241.31,0.82651963],[241.3,16.3758]],[[241.43,0.3257434],[241.45,2.0708],[241.46,19.77694634],[241.52,11.6899],[241.54,37.0]]]
["bitfinex","SOLUSD",1732752395442,[[241.37,20.0],[241.36,19.77694634],[241.34,4.1434],[241.31,0.82651963],[241.3,21.3758]],[[241.43,0.3257434],[241.45,2.0708],[241.46,19.77694634],[241.52,11.6899],[241.54,37.0]]]
["bitfinex","SOLUSD",1732752395845,[[241.37,20.0],[241.36,19.77694634],[241.34,4.1434],[241.31,0.82651963],[241.3,16.3758]],[[241.43,0.3257434],[241.46,19.77694634],[241.52,11.6899],[241.54,37.0],[241.92,6.36416272]]]
["bitfinex","SOLUSD",1732752396047,[[241.37,20.0],[241.36,23.92004634],[241.31,0.82651963],[241.3,16.3758],[241.29,5.0]],[[241.45,2.3965434],[241.46,19.77694634],[241.52,11.6899],[241.54,32.0],[241.58,5.0]]]
["bitfinex","SOLUSD",1732752396244,[[241.37,20.0],[241.36,19.77694634],[241.31,0.82651963],[241.3,16.3758],[241.27,23.776884]],[[241.45,2.3965434],[241.46,19.77694634],[241.52,11.6899],[241.54,37.0],[241.68,100.12124634]]]
["bitfinex","SOLUSD",1732752396446,[[241.32,19.77694634],[241.3,16.3758],[241.27,23.776884],[214.71,95.43486816],[214.68,0.022]],[[241.42,19.77694634],[241.45,2.3965434],[241.48,5.1764],[241.5,10.0],[241.52,6.5142]]]
["bitfinex","SOLUSD",1732752396736,[[241.34,19.77694634],[241.32,4.1437],[241.3,16.3758],[241.29,0.82656282],[241.27,23.776884]],[[241.41,0.3257434],[241.44,19.77694634],[241.45,2.0708],[241.48,5.1764],[241.5,32.0]]]
["bitfinex","SOLUSD",1732752396976,[[241.38,19.77694634],[241.33,0.82653078],[241.32,23.92064634],[241.31,15.3599],[241.3,16.3758]],[[241.43,0.3257434],[241.45,2.0708],[241.46,19.77694634],[241.5,32.0],[241.52,11.6897]]]
["bitfinex","SOLUSD",1732752397149,[[241.38,19.77694634],[241.33,0.82653078],[241.32,23.92064634],[241.31,15.3599],[241.3,16.3758]],[[241.44,0.3257434],[241.45,2.0708],[241.46,19.77694634],[241.52,11.6897],[241.54,5.0]]]
["bitfinex","SOLUSD",1732752397350,[[241.4,19.77694634],[241.34,23.776884],[241.33,0.82653078],[241.32,34.28024634],[241.3,21.3758]],[[241.48,19.77694634],[241.51,0.3257434],[241.52,11.6897],[241.54,5.0],[241.55,32.0]]]
["bitfinex","SOLUSD",1732752397551,[[241.4,19.77694634],[241.32,34.28024634],[241.3,21.3758]],[[241.48,19.77694634],[241.51,0.3257434],[241.52,11.6897],[241.54,5.0],[241.55,32.0]]]
["bitfinex","SOLUSD",1732752397552,[[241.4,19.77694634],[241.35,0.82630755],[241.32,39.28024634],[241.31,5.0],[241.3,16.3758]],[[241.47,0.3257434],[241.49,2.0705],[241.5,19.77694634],[241.54,5.0],[241.55,32.0]]]
["bitfinex","SOLUSD",1732752397732,[[241.4,19.77694634],[241.35,0.82630755],[241.32,39.28024634],[241.31,5.0],[241.3,16.3758]],[[241.49,2.0705],[241.5,19.77694634],[241.54,5.0],[241.55,32.0]]]
["bitfinex","SOLUSD",1732752397733,[[241.4,19.77694634],[241.35,0.82630755],[241.32,39.28024634],[241.31,5.0],[241.3,16.3758]],[[241.48,0.3257434],[241.49,2.0705],[241.5,19.77694634],[241.54,5.0],[241.55,32.0]]]
["bitfinex","SOLUSD",1732752397933,[[241.4,19.77694634],[241.39,4.1425],[241.35,0.82630755],[241.32,35.13654634],[241.31,5.0]],[[241.48,0.3257434],[241.49,2.0705],[241.5,19.77694634],[241.54,5.0],[241.55,32.0]]]
["bitfinex","SOLUSD",1732752398535,[[241.4,19.77694634],[241.39,4.1425],[241.33,0.82627801],[241.32,30.13654634],[241.31,5.0]],[[241.48,2.3962434],[241.5,19.77694634],[241.54,5.0],[241.55,32.0],[241.93,27.03146272]]]
["bitfinex","SOLUSD",1732752398740,[[241.32,30.13654634]],[[241.48,2.3962434],[241.5,19.77694634],[241.54,5.0],[241.55,32.0],[241.93,27.03146272]]]
["bitfinex","SOLUSD",1732752398741,[[241.32,19.77694634],[241.28,16.8989],[241.27,28.776884],[241.23,5.0],[241.19,82.6]],[[241.41,19.77694634],[241.48,7.5726434],[241.5,5.0],[241.51,5.0],[241.55,32.0]]]
["bitfinex","SOLUSD",1732752398937,[[241.32,19.77694634],[241.3,20.5198],[241.28,16.8989],[241.27,23.776884],[241.24,5.8265459]],[[241.4,0.3257434],[241.41,19.77694634],[241.48,7.2469],[241.5,5.0],[241.51,37.0]]]
["bitfinex","SOLUSD",1732752399166,[[241.3,19.77694634],[241.24,11.1894459],[241.2,19.77694634],[241.19,5.0],[241.1,90.7381]],[[241.39,19.77694634],[241.4,0.3257434],[241.46,5.0],[241.48,12.2469],[241.5,32.0]]]
["bitfinex","SOLUSD",1732752399460,[[241.26,19.77694634],[241.24,10.3629],[241.21,15.5055],[241.2,26.07594634],[241.17,5.0]],[[241.37,19.77694634],[241.38,0.3257434],[241.44,19.77694634],[241.46,10.0],[241.48,7.2469]]]
["bitfinex","SOLUSD",1732752399656,[[241.24,19.77694634],[241.21,19.6511],[241.2,6.299],[241.13,10.0],[241.03,70.0]],[[241.33,19.77694634],[241.36,0.3257434],[241.42,10.0],[241.44,51.77694634],[241.48,17.5997]]]
["bitfinex","SOLUSD",1732752399828,[[241.21,15.5055],[241.2,19.77694634],[241.18,4.1461],[241.16,10.3663],[241.14,0.82687933]],[[241.31,19.77694634],[241.32,0.3257434],[241.39,5.0],[241.4,5.0],[241.41,38.1662]]]
["bitfinex","SOLUSD",1732752400052,[[241.2,19.77694634],[241.18,4.1462],[241.14,0.82687933],[241.13,15.5055],[240.97,0.4838359]],[[241.28,2.0722],[241.29,19.77694634],[241.3,0.3257434],[241.34,5.1796],[241.37,5.0]]]
["bitfinex","SOLUSD",1732752400347,[[241.22,19.77694634],[241.15,5.0],[241.14,0.82701804],[241.13,15.5055],[241.11,5.0]],[[241.3,2.0721],[241.31,19.77694634],[241.34,5.1796],[241.42,25.3087],[241.45,32.0]]]
["bitfinex","SOLUSD",1732752400532,[[241.24,19.77694634],[241.16,0.82693572],[241.15,5.0],[241.14,19.5143],[241.13,15.5055]],[[241.33,2.0718],[241.35,19.77694634],[241.38,5.1785],[241.4,0.3257434],[241.42,25.3087]]]
["bitfinex","SOLUSD",1732752400740,[[241.26,19.77694634],[241.2,19.77694634],[241.16,0.82693572],[241.14,14.5143],[241.13,20.5055]],[[241.32,0.3257434],[241.33,2.0718],[241.35,19.77694634],[241.38,5.1785],[241.42,25.3087]]]
["bitfinex","SOLUSD",1732752400966,[[241.2,19.77694634],[241.14,14.5143],[241.13,20.5055]],[[241.32,0.3257434],[241.33,2.0718],[241.42,25.3087]]]
["bitfinex","SOLUSD",1732752400967,[[241.2,19.77694634],[241.14,14.5143],[241.13,15.5055],[241.1,5.0],[241.06,5.0]],[[241.31,19.77694634],[241.32,0.3257434],[241.33,2.0718],[241.34,5.1794],[241.37,5.0]]]
["bitfinex","SOLUSD",1732752401128,[[241.2,19.77694634],[241.14,14.5143],[241.13,15.5055],[241.11,0.82702996],[241.1,5.0]],[[241.29,19.77694634],[241.3,0.3257434],[241.33,2.0718],[241.34,5.1794],[241.37,5.0]]]
["bitfinex","SOLUSD",1732752401340,[[241.18,19.77694634],[241.14,4.1469],[241.13,15.5055],[241.1,5.0],[241.09,11.19630901]],[[241.33,2.0718],[241.34,5.1794]]]
["bitfinex","SOLUSD",1732752401341,[[241.18,19.77694634],[241.14,4.1469],[241.13,15.5055],[241.1,5.0],[241.09,11.19630901]],[[241.27,19.77694634],[241.28,0.3257434],[241.33,2.0718],[241.34,5.1794],[241.35,5.0]]]
["bitfinex","SOLUSD",1732752401535,[[241.2,19.77694634],[241.15,0.82707763],[241.14,4.1469],[241.13,15.5055],[241.09,5.0]],[[241.26,0.3257434],[241.29,19.77694634],[241.33,2.0718],[241.34,5.1794],[241.35,5.0]]]
["bitfinex","SOLUSD",1732752401847,[[241.18,19.77694634],[241.14,4.1469],[241.13,16.33257276],[241.09,5.0],[241.08,30.14664634]],[[241.26,0.3257434],[241.27,19.77694634],[241.33,2.0718],[241.34,5.1794],[241.37,5.0]]]
["bitfinex","SOLUSD",1732752402154,[[241.18,19.77694634],[241.14,4.1469],[241.13,15.5055],[241.09,0.82707878],[241.08,30.14664634]],[[241.25,2.0725],[241.26,0.3257434],[241.27,19.77694634],[241.3,5.1803],[241.33,5.0]]]
["bitfinex","SOLUSD",1732752402330,[[241.18,19.77694634],[241.14,4.1469],[241.13,15.5055],[241.09,0.82707878],[241.08,30.14664634]],[[241.24,0.3257434],[241.25,2.0725],[241.27,19.77694634],[241.3,5.1803],[241.33,5.0]]]
["bitfinex","SOLUSD",1732752402529,[[241.16,19.77694634],[241.14,4.1469],[241.13,15.5055],[241.09,5.82707878],[241.08,30.14664634]],[[241.24,0.3257434],[241.25,21.84944634],[241.3,5.1803],[241.32,19.77694634],[241.33,37.0]]]
["bitfinex","SOLUSD",1732752402735,[[241.14,19.77694634],[241.06,0.8271891],[241.04,25.8772],[241.03,5.0],[241.0,5.0]],[[241.23,19.77694634],[241.24,0.3257434],[241.25,2.0725],[241.28,5.0],[241.29,5.0]]]
["bitfinex","SOLUSD",1732752402959,[[241.12,19.77694634],[241.07,4.1481],[241.04,25.8772],[241.01,5.0],[240.97,1.31114264]],[[241.21,19.77694634],[241.22,0.3257434],[241.25,2.0725],[241.27,32.0],[241.28,5.0]]]
["bitfinex","SOLUSD",1732752403192,[[241.1,19.77694634],[241.07,4.1481],[241.04,25.8772],[241.01,5.0],[240.97,1.31114264]],[[241.2,0.3257434],[241.21,19.77694634],[241.25,2.0725],[241.28,5.0],[241.39,32.0]]]
["bitfinex","SOLUSD",1732752403332,[[241.1,19.77694634],[241.07,4.1481],[241.05,7.12638971],[241.04,25.8772],[241.01,5.0]],[[241.2,0.3257434],[241.21,19.77694634],[241.25,2.0725],[241.27,32.0],[241.28,5.0]]]
["bitfinex","SOLUSD",1732752403555,[[241.12,19.77694634],[241.07,4.1481],[241.06,5.0],[241.05,7.12638971],[241.04,25.8772]],[[241.2,0.3257434],[241.21,19.77694634],[241.25,2.0725],[241.28,5.0],[241.38,32.0]]]
["bitfinex","SOLUSD",1732752403855,[[241.06,4.1483],[241.05,0.82738971],[240.98,20.7484],[240.96,5.0],[240.95,6.69951896]],[[241.19,21.84994634],[241.2,0.3257434],[241.22,6.1662],[241.25,5.1813],[241.26,10.0]]]
["bitfinex","SOLUSD",1732752404030,[[241.08,19.77694634],[241.0,11.20075008],[240.99,5.0],[240.96,19.77694634],[240.95,1.69951896]],[[241.17,19.77694634],[241.18,0.3257434],[241.19,2.073],[241.22,6.1662],[241.26,10.0]]]
["bitfinex","SOLUSD",1732752404237,[[241.08,19.77694634],[241.0,5.82735008],[240.96,24.77694634],[240.95,1.69951896],[240.9,18.719]],[[241.16,0.3257434],[241.17,19.77694634],[241.19,2.073],[241.22,6.1662],[241.23,5.0]]]
["bitfinex","SOLUSD",1732752404735,[[241.0,0.82735008],[240.96,10.3751],[240.95,1.69951896],[240.92,20.5055],[240.9,11.299]],[[241.13,19.77694634],[241.16,0.3257434],[241.19,2.073],[241.22,6.1662],[241.23,5.0]]]
["bitfinex","SOLUSD",1732752404736,[[241.0,0.82735008],[240.96,10.3751],[240.95,1.69951896],[240.92,20.5055],[240.9,11.299]],[[241.13,19.77694634],[241.16,0.3257434],[241.19,7.2556],[241.2,24.77694634],[241.21,5.0]]]
["bitfinex","SOLUSD",1732752404937,[[241.03,19.77694634],[240.98,4.1497],[240.96,35.15204634],[240.93,0.82750446],[240.92,20.5055]],[[241.12,0.3257434],[241.13,19.77694634],[241.19,12.2556],[241.2,24.77694634],[241.26,32.0]]]
["bitfinex","SOLUSD",1732752405156,[[241.03,19.77694634],[240.98,4.1497],[240.97,1.31142436],[240.96,35.15204634],[240.92,20.5055]],[[241.12,0.3257434],[241.13,19.77694634],[241.19,12.2556],[241.2,24.77694634],[241.21,32.0]]]
["bitfinex","SOLUSD",1732752405462,[[241.01,19.77694634],[240.97,0.4838359],[240.93,0.82758791],[240.92,15.5055],[240.91,10.3769]],[[241.11,19.77694634],[241.12,0.3257434],[241.15,5.0],[241.19,17.6208],[241.2,19.77694634]]]
["bitfinex","SOLUSD",1732752405764,[[240.97,20.26078224],[240.94,4.1502],[240.92,15.5055],[240.9,6.299],[240.85,5.82775867]],[[241.05,19.77694634],[241.1,0.3257434],[241.12,28.776884],[241.13,5.0],[241.19,17.6208]]]
["bitfinex","SOLUSD",1732752405952,[[240.97,20.26078224],[240.92,15.5055],[240.9,6.299],[240.85,5.82775867]],[[241.1,0.3257434],[241.12,28.776884],[241.19,17.6208]]]
["bitfinex","SOLUSD",1732752405953,[[240.97,20.26078224],[240.92,15.5055],[240.9,6.299],[240.88,10.0],[240.86,10.379]],[[241.04,0.3257434],[241.07,19.77694634],[241.1,5.1846],[241.12,23.776884],[241.16,10.0]]]
["bitfinex","SOLUSD",1732752406167,[[241.01,19.77694634],[240.98,4.1497],[240.97,0.4838359],[240.92,21.33331126],[240.9,16.6766]],[[241.06,0.3257434],[241.08,2.074],[241.09,19.77694634],[241.12,23.776884],[241.14,5.1837]]]
["bitfinex","SOLUSD",1732752406373,[[241.01,19.77694634],[240.98,4.1497],[240.97,0.4838359],[240.96,19.77694634],[240.92,21.33331126]],[[241.06,0.3257434],[241.08,2.074],[241.11,19.77694634],[241.12,23.776884],[241.14,5.1837]]]
["bitfinex","SOLUSD",1732752406956,[[241.03,19.77694634],[240.98,4.1497],[240.97,0.4838359],[240.96,19.77694634],[240.94,5.0]],[[241.1,2.3995434],[241.11,19.77694634],[241.14,5.1837],[241.17,5.0],[241.19,15.3652]]]
["bitfinex","SOLUSD",1732752407261,[[241.03,19.77694634],[240.98,4.1497],[240.97,0.4838359],[240.96,19.77694634],[240.94,5.82767699]],[[241.09,0.3257434],[241.1,2.0738],[241.11,19.77694634],[241.14,5.1837],[241.17,5.0]]]
["bitfinex","SOLUSD",1732752407561,[[241.03,19.77694634],[240.98,4.1497],[240.97,1.31151252],[240.96,19.77694634],[240.94,15.3759]],[[241.09,0.3257434],[241.12,2.0737],[241.13,19.77694634],[241.16,20.0],[241.19,5.1828]]]
["bitfinex","SOLUSD",1732752407741,[[241.03,19.77694634],[240.98,4.1497],[240.97,1.31151252],[240.96,19.77694634],[240.94,15.3759]],[[241.12,2.0737],[241.19,5.1828]]]
["bitfinex","SOLUSD",1732752407742,[[241.03,19.77694634],[240.98,4.1497],[240.97,0.4838359],[240.96,19.77694634],[240.94,15.3759]],[[241.11,20.10268974],[241.12,2.0737],[241.17,5.0],[241.19,5.1828],[241.2,24.77694634]]]
["bitfinex","SOLUSD",1732752407941,[[241.03,19.77694634],[240.97,1.31153313],[240.96,19.77694634],[240.94,15.3759],[240.93,5.0]],[[241.11,20.10268974],[241.19,5.1828],[241.2,24.77694634]]]
["bitfinex","SOLUSD",1732752407942,[[241.03,19.77694634],[240.97,1.31153313],[240.96,19.77694634],[240.94,15.3759],[240.93,5.0]],[[241.11,20.10268974],[241.19,10.1828],[241.2,24.77694634],[241.23,47.3087],[241.35,80.3584]]]
["bitfinex","SOLUSD",1732752408273,[[241.03,19.77694634],[240.97,0.4838359],[240.96,19.77694634],[240.94,15.3759],[240.92,16.33312178]],[[241.11,0.3257434],[241.13,19.77694634],[241.19,10.1828],[241.2,24.77694634],[241.23,47.3087]]]
["bitfinex","SOLUSD",1732752408434,[[240.97,0.4838359],[240.92,16.33312178]],[[241.11,0.3257434],[241.2,24.77694634],[241.23,47.3087]]]
["bitfinex","SOLUSD",1732752408435,[[240.99,19.77694634],[240.97,0.4838359],[240.95,20.0],[240.92,16.33312178],[240.9,11.299]],[[241.09,19.77694634],[241.11,0.3257434],[241.15,5.0],[241.18,5.0],[241.2,19.77694634]]]
["bitfinex","SOLUSD",1732752408635,[[241.02,20.0],[240.99,19.77694634],[240.97,0.4838359],[240.96,4.1499],[240.92,16.33312178]],[[241.08,0.3257434],[241.09,19.77694634],[241.1,2.0738],[241.15,10.1835],[241.18,5.0]]]
["bitfinex","SOLUSD",1732752409157,[[241.02,20.0],[240.99,19.77694634],[240.97,4.6335359],[240.92,16.33312178],[240.77,37.374465]],[[241.08,0.3257434],[241.09,19.77694634],[241.1,2.0738],[241.15,10.1835],[241.18,5.0]]]
["bitfinex","SOLUSD",1732752409361,[[240.99,19.77694634],[240.97,4.6335359],[240.92,16.33312178],[240.77,37.374465],[240.75,70.0]],[[241.08,0.3257434],[241.09,19.77694634],[241.1,2.0738],[241.15,10.1835],[241.18,5.0]]]
["bitfinex","SOLUSD",1732752409587,[[240.97,20.26078224],[240.93,4.1505],[240.92,15.5055],[240.9,7.12680023],[240.87,5.0]],[[241.07,19.77694634],[241.08,0.3257434],[241.1,2.0738],[241.11,5.1843],[241.12,5.0]]]
["bitfinex","SOLUSD",1732752409746,[[240.97,0.4838359],[240.95,19.77694634],[240.93,4.1505],[240.92,15.5055],[240.9,7.12680023]],[[241.05,19.77694634],[241.06,0.3257434],[241.1,7.2583],[241.11,5.0],[241.12,5.0]]]
["bitfinex","SOLUSD",1732752409944,[[240.97,0.4838359],[240.95,19.77694634],[240.93,4.1505],[240.92,15.5055],[240.9,7.12680023]],[[241.04,2.4000434],[241.05,19.77694634],[241.1,5.1845],[241.11,5.0],[241.12,5.0]]]
["bitfinex","SOLUSD",1732752410162,[[240.97,20.26078224],[240.93,4.1505],[240.92,15.5055],[240.9,7.12680023],[240.74,20.55473019]],[[241.04,2.4000434],[241.05,19.77694634],[241.1,5.1845],[241.11,37.0],[241.12,5.0]]]
["bitfinex","SOLUSD",1732752410542,[[240.97,20.26078224],[240.93,4.1505],[240.92,15.5055],[240.9,7.12680023],[240.8,12.42]],[[241.04,2.4000434],[241.05,19.77694634],[241.1,5.1845],[241.12,5.0],[241.13,5.0]]]
["bitfinex","SOLUSD",1732752410943,[[240.97,20.26078224],[240.93,4.1505],[240.92,15.5055],[240.9,7.12680023],[240.8,324.42]],[[241.04,2.4000434],[241.05,19.77694634],[241.1,5.1845],[241.12,5.0],[241.13,5.0]]]
["bitfinex","SOLUSD",1732752411140,[[240.97,20.26078224],[240.9,0.82780023],[240.84,55.89444634],[240.8,330.6943],[240.69,20.0]],[[241.04,2.4000434],[241.05,19.77694634],[241.1,5.1845],[241.12,5.0],[241.13,5.0]]]
["bitfinex","SOLUSD",1732752411342,[[240.99,19.77694634],[240.97,4.6336359],[240.9,0.82780023],[240.89,15.3777],[240.84,55.89444634]],[[241.04,0.3257434],[241.07,21.85104634],[241.11,32.0],[241.14,5.1837],[241.15,5.0]]]
["bitfinex","SOLUSD",1732752411554,[[240.99,19.77694634],[240.97,0.4838359],[240.93,4.1504],[240.9,0.82780023],[240.89,15.3777]],[[241.06,0.3257434],[241.07,21.85104634],[241.1,37.1846],[241.11,5.0],[241.12,5.0]]]
["bitfinex","SOLUSD",1732752411759,[[240.97,20.26078224],[240.94,4.1503],[240.9,0.82780023],[240.89,10.3777],[240.87,5.0]],[[241.06,0.3257434],[241.07,21.85104634],[241.1,37.1846],[241.11,5.0],[241.13,5.0]]]
["bitfinex","SOLUSD",1732752412146,[[240.99,19.77694634],[240.97,0.4838359],[240.96,4.15],[240.9,0.82780023],[240.89,15.3777]],[[241.06,0.3257434],[241.07,21.85104634],[241.1,37.1846],[241.13,5.0],[241.15,5.0]]]
["bitfinex","SOLUSD",1732752412344,[[240.99,19.77694634],[240.97,0.4838359],[240.96,4.15],[240.9,0.82780023],[240.89,15.3777]],[[241.06,0.3257434],[241.07,2.0741],[241.09,19.77694634],[241.1,37.1846],[241.13,5.0]]]
["bitfinex","SOLUSD",1732752412661,[[240.97,20.26078224],[240.94,4.1504],[240.9,0.82780023],[240.89,10.3777],[240.86,5.0]],[[241.06,0.3257434],[241.07,21.85104634],[241.1,37.1846],[241.12,5.0],[241.14,5.0]]]
["bitfinex","SOLUSD",1732752412859,[[240.97,20.26078224],[240.94,4.1504],[240.9,0.82780023],[240.89,10.3777],[240.88,5.0]],[[241.06,0.3257434],[241.07,21.85104634],[241.1,5.1846],[241.11,5.0],[241.12,5.0]]]
["bitfinex","SOLUSD",1732752413163,[[240.97,0.4838359],[240.95,19.77694634],[240.9,0.82780023],[240.86,5.0],[240.84,45.51394634]],[[241.05,21.85114634],[241.06,24.1026274],[241.09,32.0],[241.1,5.1846],[241.11,5.0]]]
["bitfinex","SOLUSD",1732752413348,[[240.97,0.4838359],[240.93,19.77694634],[240.9,4.1509],[240.86,5.0],[240.85,0.82793179]],[[241.01,19.77694634],[241.04,0.3257434],[241.05,2.0742],[241.06,23.776884],[241.08,51.77694634]]]
["bitfinex","SOLUSD",1732752413662,[[240.97,0.4838359],[240.91,19.77694634],[240.9,4.1509],[240.86,5.0],[240.85,0.82793179]],[[241.0,0.3257434],[241.01,19.77694634],[241.05,2.0742],[241.06,23.776884],[241.07,5.1854]]]
["bitfinex","SOLUSD",1732752414464,[[240.97,0.4838359],[240.91,19.77694634],[240.9,4.1509],[240.86,5.0],[240.85,0.82793179]],[[241.0,2.4004434],[241.01,19.77694634],[241.06,23.776884],[241.07,37.1854],[241.09,5.0]]]
["bitfinex","SOLUSD",1732752414662,[[240.97,0.4838359],[240.91,19.77694634],[240.9,4.1509],[240.86,5.0],[240.85,0.82793179]],[[241.0,2.4004434],[241.01,19.77694634],[241.06,23.776884],[241.07,37.1854],[241.08,24.77694634]]]
["bitfinex","SOLUSD",1732752414865,[[240.97,0.4838359],[240.94,20.0],[240.93,19.77694634],[240.9,4.1509],[240.86,5.0]],[[241.0,2.4004434],[241.01,19.77694634],[241.06,23.776884],[241.07,37.1854],[241.08,24.77694634]]]
["bitfinex","SOLUSD",1732752415458,[[240.97,0.4838359],[240.94,20.0],[240.93,19.77694634],[240.9,4.1509],[240.81,5.0]],[[241.0,2.4004434],[241.01,19.77694634],[241.06,23.776884],[241.07,37.1854],[241.08,24.77694634]]]
["bitfinex","SOLUSD",1732752415774,[[240.97,0.4838359],[240.91,19.77694634],[240.9,4.1509],[240.89,20.0],[240.86,5.0]],[[241.0,2.4004434],[241.01,19.77694634],[241.06,23.776884],[241.07,37.1854],[241.08,24.77694634]]]
["bitfinex","SOLUSD",1732752416071,[[240.97,0.4838359],[240.94,20.0],[240.91,19.77694634],[240.9,4.1509],[240.86,5.0]],[[241.0,2.4004434],[241.01,19.77694634],[241.05,6.3841],[241.06,23.776884],[241.07,37.1854]]]
["bitfinex","SOLUSD",1732752416567,[[240.97,0.4838359],[240.76,16.105],[240.74,5.0],[240.73,5.4838359],[240.72,43.481232]],[[240.99,19.77694634],[241.0,2.4004434],[241.01,10.0],[241.03,37.1861],[241.05,6.3841]]]
["bitfinex","SOLUSD",1732752416773,[[240.76,16.105],[240.73,5.4838359],[240.72,43.481232]],[[240.99,19.77694634],[241.0,2.4004434],[241.01,10.0],[241.03,37.1861],[241.05,6.3841]]]
["bitfinex","SOLUSD",1732752416774,[[240.81,19.77694634],[240.76,16.105],[240.75,0.82827505],[240.73,0.4838359],[240.72,27.52673566]],[[240.95,20.0],[240.97,5.0],[240.98,20.10268974],[240.99,24.77694634],[241.0,2.0747]]]
["bitfinex","SOLUSD",1732752416983,[[240.79,19.77694634],[240.76,20.2583],[240.73,1.31223771],[240.72,25.87614634],[240.7,10.386]],[[240.89,19.77694634],[240.94,24.1026274],[240.95,30.0],[240.96,19.77694634],[241.0,7.2614]]]
["bitfinex","SOLUSD",1732752417188,[[240.79,19.77694634],[240.76,20.2583],[240.73,1.31223771],[240.72,25.87614634],[240.7,10.386]],[[240.88,0.3257434],[240.94,55.776884],[240.95,30.0],[240.96,19.77694634],[241.0,7.2614]]]
["bitfinex","SOLUSD",1732752417353,[[240.79,19.77694634],[240.76,4.1533],[240.73,1.31223771],[240.72,25.87614634],[240.7,10.386]],[[240.87,19.77694634],[240.93,5.3257434],[240.94,23.776884],[240.95,20.0],[240.96,19.77694634]]]
["bitfinex","SOLUSD",1732752417562,[[240.79,19.77694634],[240.76,4.1533],[240.73,1.31223771],[240.72,25.87614634],[240.7,10.386]],[[240.86,0.3257434],[240.87,19.77694634],[240.94,55.776884],[240.95,30.0],[240.96,19.77694634]]]
["bitfinex","SOLUSD",1732752417762,[[240.79,19.77694634],[240.76,4.1533],[240.73,1.31223771],[240.72,25.87614634],[240.7,10.386]],[[240.86,2.4016434],[240.87,19.77694634],[240.93,10.1884],[240.94,55.776884],[240.95,25.0]]]
["bitfinex","SOLUSD",1732752417954,[[240.79,19.77694634],[240.76,4.1533],[240.73,1.31223771],[240.72,25.87614634],[240.7,10.386]],[[240.86,2.4016434],[240.87,19.77694634],[240.93,10.1884],[240.94,23.776884],[240.95,25.0]]]
["bitfinex","SOLUSD",1732752418460,[[240.79,19.77694634],[240.77,4.1533],[240.73,1.31223771],[240.72,19.77694634],[240.7,10.386]],[[240.86,0.3257434],[240.87,19.77694634],[240.88,2.0757],[240.93,5.1884],[240.94,23.776884]]]
["bitfinex","SOLUSD",1732752418658,[[240.79,19.77694634],[240.77,4.1533],[240.73,1.31223771],[240.72,19.77694634],[240.7,10.386]],[[240.86,0.3257434],[240.87,21.85274634],[240.93,10.1884],[240.94,23.776884],[240.96,19.77694634]]]
["bitfinex","SOLUSD",1732752418854,[[240.79,19.77694634],[240.77,4.1533],[240.73,1.31223771],[240.72,19.77694634],[240.7,10.386]],[[240.86,0.3257434],[240.87,21.85274634],[240.93,10.1884],[240.94,23.776884],[240.95,20.0]]]
["bitfinex","SOLUSD",1732752419168,[[240.79,19.77694634],[240.78,4.1531],[240.73,1.31223771],[240.72,19.77694634],[240.7,10.386]],[[240.86,0.3257434],[240.87,21.85274634],[240.93,5.1884],[240.94,23.776884],[240.95,25.0]]]
["bitfinex","SOLUSD",1732752419359,[[240.79,19.77694634],[240.78,4.1531],[240.73,1.31223771],[240.72,24.77694634],[240.7,10.386]],[[240.86,0.3257434],[240.87,21.85274634],[240.93,5.1884],[240.94,23.776884],[240.95,25.0]]]
["bitfinex","SOLUSD",1732752419564,[[240.79,19.77694634],[240.73,1.31223771],[240.72,24.77694634],[240.7,10.386]],[[240.86,0.3257434],[240.87,21.85274634],[240.93,5.1884],[240.94,23.776884],[240.95,25.0]]]
["bitfinex","SOLUSD",1732752419565,[[240.79,19.77694634],[240.73,1.31223771],[240.72,19.77694634],[240.7,10.386],[240.67,10.0]],[[240.86,2.4016434],[240.87,19.77694634],[240.93,10.1884],[240.94,23.776884],[240.95,20.0]]]
["bitfinex","SOLUSD",1732752419760,[[240.79,19.77694634],[240.77,4.1532],[240.73,1.31223771],[240.72,19.77694634],[240.71,5.0]],[[240.86,0.3257434],[240.87,19.77694634],[240.93,10.1884],[240.94,28.776884],[240.95,20.0]]]
["bitfinex","SOLUSD",1732752419960,[[240.79,19.77694634],[240.77,4.1532],[240.73,1.31223771],[240.72,19.77694634],[240.71,5.0]],[[240.86,0.3257434],[240.87,2.0758],[240.89,19.77694634],[240.93,5.1884],[240.94,28.776884]]]
["bitfinex","SOLUSD",1732752420270,[[240.77,19.77694634],[240.73,1.31223771],[240.63,11.0992],[240.62,5.0],[240.61,16.621678]],[[240.86,2.4016434],[240.87,19.77694634],[240.93,5.0],[240.96,19.77694634],[240.98,19.8248]]]
["bitfinex","SOLUSD",1732752420472,[[240.73,0.4838359],[240.71,19.77694634],[240.66,10.3879],[240.65,0.82859632],[240.63,6.0992]],[[240.81,19.77694634],[240.85,23.776884],[240.86,2.4016434],[240.87,5.0],[240.88,5.0]]]
["bitfinex","SOLUSD",1732752420783,[[240.73,0.4838359],[240.71,19.77694634],[240.69,4.1546],[240.64,0.828705],[240.63,6.0992]],[[240.79,19.77694634],[240.8,0.3257434],[240.84,19.77694634],[240.85,23.776884],[240.86,12.2656]]]
["bitfinex","SOLUSD",1732752420967,[[240.73,0.4838359],[240.69,19.77694634],[240.67,4.155],[240.62,0.82882104],[240.56,12.76761658]],[[240.77,19.77694634],[240.78,0.3257434],[240.84,24.77694634],[240.85,28.776884],[240.86,7.2656]]]
["bitfinex","SOLUSD",1732752421300,[[240.73,0.4838359],[240.67,23.93194634],[240.62,0.82882104],[240.56,12.76761658],[240.49,0.4838359]],[[240.76,0.3257434],[240.77,19.77694634],[240.84,24.77694634],[240.85,23.776884],[240.86,7.2656]]]
["bitfinex","SOLUSD",1732752421493,[[240.73,0.4838359],[240.67,19.77694634],[240.66,4.1551],[240.62,0.82882104],[240.56,12.76761658]],[[240.76,0.3257434],[240.77,19.77694634],[240.82,5.0],[240.84,24.77694634],[240.85,23.776884]]]
["bitfinex","SOLUSD",1732752421784,[[240.73,0.4838359],[240.62,0.82882104],[240.56,12.76761658]],[[240.76,0.3257434],[240.77,19.77694634],[240.82,5.0],[240.84,24.77694634],[240.85,23.776884]]]
["bitfinex","SOLUSD",1732752421785,[[240.73,0.4838359],[240.69,19.77694634],[240.62,0.82890992],[240.56,11.0992],[240.38,39.5197018]],[[240.76,0.3257434],[240.77,19.77694634],[240.84,29.77694634],[240.85,23.776884],[240.86,5.1897]]]
["bitfinex","SOLUSD",1732752421971,[[240.73,0.4838359],[240.69,19.77694634],[240.62,0.82890992],[240.57,5.0],[240.56,11.0992]],[[240.76,0.3257434],[240.77,21.85364634],[240.84,19.77694634],[240.85,23.776884],[240.86,15.1897]]]
["bitfinex","SOLUSD",1732752422155,[[240.73,0.4838359],[240.69,19.77694634],[240.68,4.1548],[240.62,0.82890992],[240.58,5.0]],[[240.76,0.3257434],[240.77,21.85364634],[240.83,5.0],[240.84,24.77694634],[240.85,23.776884]]]
["bitfinex","SOLUSD",1732752422353,[[240.73,0.4838359],[240.69,19.77694634],[240.68,4.1548],[240.62,0.82890992],[240.58,5.0]],[[240.76,0.3257434],[240.77,21.85364634],[240.84,19.77694634],[240.85,28.776884],[240.87,6.70480315]]]
["bitfinex","SOLUSD",1732752422552,[[240.73,0.4838359],[240.69,19.77694634],[240.62,0.82890992],[240.58,5.0],[240.38,59.68189631]],[[240.76,0.3257434],[240.77,19.77694634],[240.84,19.77694634],[240.85,23.776884],[240.87,5.0]]]
["bitfinex","SOLUSD",1732752422752,[[240.75,19.77694634],[240.73,0.4838359],[240.65,10.3883],[240.62,5.82890992],[240.61,5.0]],[[240.76,0.3257434],[240.84,19.77694634],[240.87,5.0],[240.9,5.0],[241.07,31.01699434]]]
["bitfinex","SOLUSD",1732752422964,[[240.75,19.77694634],[240.73,0.4838359],[240.66,0.82871865],[240.65,10.3883],[240.62,5.0]],[[240.82,21.85314634],[240.83,24.1026274],[240.9,5.0],[240.91,5.0],[240.92,33.71454509]]]
["bitfinex","SOLUSD",1732752423165,[[240.75,19.77694634],[240.73,4.6377359],[240.66,0.82871865],[240.65,10.3883],[240.63,5.0]],[[240.81,0.3257434],[240.82,21.85314634],[240.88,5.0],[240.89,11.3841],[240.9,32.0]]]
["bitfinex","SOLUSD",1732752423470,[[240.75,19.77694634],[240.73,4.6377359],[240.66,0.82871865],[240.65,5.0],[240.64,5.0]],[[240.81,0.3257434],[240.84,19.77694634],[240.89,6.3841],[240.91,32.0],[240.92,10.0]]]
["bitfinex","SOLUSD",1732752423647,[[240.77,19.77694634],[240.73,4.6377359],[240.71,20.0],[240.68,10.3869],[240.66,0.82871865]],[[240.83,0.3257434],[240.86,19.77694634],[240.89,6.3841],[240.9,5.1888],[240.92,5.0]]]
["bitfinex","SOLUSD",1732752423853,[[240.77,19.77694634],[240.73,0.4838359],[240.68,10.3869],[240.66,0.82871865],[240.38,64.79923257]],[[240.83,0.3257434],[240.86,19.77694634],[240.89,6.3841],[240.9,10.1888],[240.91,5.0]]]
["bitfinex","SOLUSD",1732752424185,[[240.81,19.77694634],[240.75,20.0],[240.74,4.1538],[240.73,0.4838359],[240.72,19.77694634]],[[240.85,0.3257434],[240.89,6.3841],[240.9,19.77694634],[240.91,2.0755],[240.94,5.188]]]
["bitfinex","SOLUSD",1732752424330,[[240.76,20.82841691],[240.74,14.5384],[240.73,0.4838359],[240.71,5.0],[240.68,5.0]],[[240.88,0.3257434],[240.89,6.3841],[240.9,21.85244634],[240.94,5.188],[240.97,37.0]]]
["bitfinex","SOLUSD",1732752424459,[[240.79,19.77694634],[240.76,20.0],[240.74,14.5384],[240.73,0.4838359],[240.72,19.77694634]],[[240.88,20.10268974],[240.89,6.3841],[240.94,5.188],[240.95,5.0],[240.96,51.77694634]]]
["bitfinex","SOLUSD",1732752424780,[[240.79,19.77694634],[240.76,20.0],[240.74,14.5384],[240.73,1.31233105],[240.72,19.77694634]],[[240.88,20.10268974],[240.89,2.0756],[240.94,37.0],[240.95,6.3841],[240.96,19.77694634]]]
["bitfinex","SOLUSD",1732752424958,[[240.79,19.77694634],[240.76,20.0],[240.74,14.5384],[240.73,0.4838359],[240.72,19.77694634]],[[240.88,20.10268974],[240.89,2.0756],[240.93,5.1884],[240.94,42.0],[240.95,6.3841]]]
["bitfinex","SOLUSD",1732752425156,[[240.81,19.77694634],[240.76,20.0],[240.74,14.5384],[240.73,0.4838359],[240.72,24.77694634]],[[240.88,0.3257434],[240.9,19.77694634],[240.94,32.0],[240.95,6.3841],[240.99,5.0]]]
["bitfinex","SOLUSD",1732752425365,[[240.85,19.77694634],[240.77,0.82850251],[240.76,20.0],[240.74,14.5384],[240.73,5.4838359]],[[240.89,0.3257434],[240.94,19.77694634],[240.95,6.3841],[240.99,5.0],[241.03,5.0]]]
["bitfinex","SOLUSD",1732752425549,[[240.87,19.77694634],[240.86,0.82826951],[240.84,19.77694634],[240.8,5.0],[240.78,5.0]],[[240.94,19.77694634]]]
["bitfinex","SOLUSD",1732752425550,[[240.87,19.77694634],[240.86,0.82826951],[240.84,19.77694634],[240.8,5.0],[240.78,5.0]],[[240.94,0.3257434],[241.0,2.0747],[241.02,26.16104634],[241.05,5.0],[241.06,52.0103]]]
["bitfinex","SOLUSD",1732752425750,[[240.93,19.77694634],[240.88,0.82807747],[240.84,19.77694634],[240.82,5.0],[240.8,5.0]],[[240.99,0.3257434],[241.02,28.23554634],[241.06,20.0103],[241.08,5.0],[241.1,5.0]]]
["bitfinex","SOLUSD",1732752425954,[[240.93,23.92744634],[240.88,0.82807747],[240.87,10.379],[240.84,19.77694634],[240.82,5.0]],[[240.99,0.3257434],[241.02,28.23554634],[241.06,5.1855],[241.09,32.0],[241.1,10.0]]]
["bitfinex","SOLUSD",1732752426175,[[240.95,19.77694634],[240.93,4.1505],[240.88,0.82807747],[240.87,10.379],[240.84,19.77694634]],[[241.01,0.3257434],[241.04,21.85134634],[241.09,32.0],[241.11,11.5686],[241.12,5.0]]]
["bitfinex","SOLUSD",1732752426487,[[240.97,19.77694634],[240.93,4.1505],[240.91,10.3772],[240.89,20.0],[240.88,0.82807747]],[[241.03,0.3257434],[241.06,19.77694634],[241.11,11.5686],[241.13,37.0],[241.14,19.8248]]]
["bitfinex","SOLUSD",1732752426780,[[240.78,27.929984],[240.77,312.0],[240.76,26.4883],[240.75,5.0],[240.72,6.0992]],[[240.98,19.77694634],[240.99,5.0],[241.05,5.3257434],[241.06,7.2596],[241.08,19.77694634]]]
["bitfinex","SOLUSD",1732752426962,[[240.84,19.77694634],[240.78,4.1531],[240.76,16.105],[240.75,5.0],[240.72,25.87614634]],[[240.94,19.77694634],[240.97,0.3257434],[241.02,10.0],[241.04,32.0],[241.06,7.2596]]]
["bitfinex","SOLUSD",1732752427158,[[240.84,19.77694634],[240.78,4.1531],[240.76,21.105],[240.75,5.0],[240.72,25.87614634]],[[240.93,0.3257434],[240.94,19.77694634],[241.01,32.0],[241.02,5.0],[241.04,5.0]]]
["bitfinex","SOLUSD",1732752427492,[[240.82,19.77694634],[240.78,4.1531],[240.76,16.105],[240.72,25.87614634],[240.71,25.771]],[[240.92,19.77694634],[240.93,0.3257434],[241.0,5.0],[241.01,32.0],[241.02,5.0]]]
["bitfinex","SOLUSD",1732752427671,[[240.83,19.77694634],[240.76,20.2584],[240.74,5.0],[240.73,1.31213],[240.72,25.87614634]],[[240.91,0.3257434],[240.92,19.77694634],[240.99,32.0],[241.01,5.0],[241.02,5.0]]]
["bitfinex","SOLUSD",1732752427969,[[240.85,19.77694634],[240.78,4.1531],[240.77,0.8282941],[240.76,26.4887],[240.74,5.0]],[[240.91,0.3257434],[240.94,19.77694634],[240.95,2.0751],[241.0,5.1869],[241.02,5.0]]]
["bitfinex","SOLUSD",1732752428170,[[240.87,19.77694634],[240.79,0.82821294],[240.78,14.536],[240.77,5.0],[240.76,16.105]],[[240.98,19.77694634],[240.99,0.3257434],[241.05,5.1857],[241.06,37.0],[241.08,24.77694634]]]
["bitfinex","SOLUSD",1732752428366,[[240.87,19.77694634],[240.79,0.82821294],[240.78,14.536],[240.77,5.0],[240.76,21.105]],[[240.97,0.3257434],[240.98,19.77694634],[241.04,5.0],[241.05,5.1857],[241.06,32.0]]]
["bitfinex","SOLUSD",1732752428560,[[240.87,19.77694634],[240.79,0.82821294],[240.78,14.536],[240.77,5.0],[240.76,21.105]],[[240.97,0.3257434],[240.98,19.77694634],[241.04,37.0],[241.05,5.1857],[241.06,5.0]]]
["bitfinex","SOLUSD",1732752428772,[[240.87,19.77694634],[240.79,0.82821294],[240.78,14.536],[240.77,5.0],[240.76,21.105]],[[240.97,0.3257434],[240.98,19.77694634],[241.04,42.0],[241.05,5.1857],[241.38,6.36416272]]]
["bitfinex","SOLUSD",1732752429076,[[240.87,19.77694634],[240.79,0.82821294],[240.78,14.536],[240.76,21.105],[240.72,30.87614634]],[[240.96,19.77694634],[240.97,0.3257434],[241.01,20.0],[241.04,42.0],[241.05,5.1857]]]
["bitfinex","SOLUSD",1732752429260,[[240.81,19.77694634],[240.77,4.1532],[240.76,16.105],[240.73,10.8686359],[240.72,25.87614634]],[[240.92,19.77694634],[240.95,0.3257434],[240.98,2.0749],[240.99,42.0],[241.05,10.3714]]]
["bitfinex","SOLUSD",1732752429459,[[240.79,19.77694634],[240.76,16.105],[240.73,10.8686359],[240.72,25.87614634]],[[240.95,0.3257434],[240.98,2.0749],[240.99,42.0],[241.05,10.3714]]]
["bitfinex","SOLUSD",1732752429460,[[240.79,19.77694634],[240.76,16.105],[240.75,4.1535],[240.73,0.4838359],[240.72,25.87614634]],[[240.88,19.77694634],[240.91,0.3257434],[240.95,5.0],[240.96,19.77694634],[240.97,5.0]]]
["bitfinex","SOLUSD",1732752429655,[[240.75,19.77694634],[240.73,0.4838359],[240.68,0.82845153],[240.67,16.105],[240.65,6.0992]],[[240.84,19.77694634],[240.87,0.3257434],[240.91,10.0],[240.94,6.3841],[240.95,32.0]]]
["bitfinex","SOLUSD",1732752429995,[[240.73,20.26078224],[240.69,4.1545],[240.67,16.105],[240.65,6.0992],[240.64,15.3885]],[[240.82,21.85314634],[240.83,0.3257434],[240.86,5.1899],[240.91,5.0],[240.93,32.0]]]
["bitfinex","SOLUSD",1732752430177,[[240.73,0.4838359],[240.72,32.28572295],[240.69,4.1545],[240.67,16.105],[240.65,6.92790519]],[[240.81,32.61146635],[240.82,2.0762],[240.86,5.1899],[240.89,5.0],[240.9,5.0]]]
["bitfinex","SOLUSD",1732752430419,[[240.74,32.28572295],[240.73,0.4838359],[240.71,4.1543],[240.68,0.82873465],[240.67,16.105]],[[240.81,0.3257434],[240.82,2.0762],[240.83,32.28572295],[240.86,5.1899],[240.9,5.0]]]
["bitfinex","SOLUSD",1732752430562,[[240.74,32.28572295],[240.73,0.4838359],[240.67,16.105],[240.65,6.92783456],[240.62,5.0]],[[240.81,0.3257434],[240.82,2.0762],[240.83,32.28572295],[240.86,5.1899],[240.89,5.0]]]
["bitfinex","SOLUSD",1732752430764,[[240.74,32.28572295],[240.73,0.4838359],[240.71,4.1543],[240.68,0.82867809],[240.67,16.105]],[[240.81,0.3257434],[240.82,2.0762],[240.83,32.28572295],[240.86,5.1899],[240.91,15.3773]]]
["bitfinex","SOLUSD",1732752430954,[[240.76,32.28572295],[240.73,4.6377359],[240.68,0.82867809],[240.67,16.105],[240.64,20.3885]],[[240.81,0.3257434],[240.84,2.0761],[240.85,32.28572295],[240.9,5.1889],[240.91,15.3773]]]
["bitfinex","SOLUSD",1732752431155,[[240.76,32.28572295],[240.73,4.6377359],[240.68,0.82867809],[240.67,16.105],[240.64,20.3885]],[[240.83,0.3257434],[240.84,2.0761],[240.85,32.28572295],[240.9,37.1889],[240.91,15.3773]]]
["bitfinex","SOLUSD",1732752431354,[[240.76,32.28572295],[240.73,4.6377359],[240.68,0.82867809],[240.67,16.105],[240.64,20.3885]],[[240.83,0.3257434],[240.84,2.0761],[240.85,32.28572295],[240.9,5.1889],[240.91,15.3773]]]
["bitfinex","SOLUSD",1732752431554,[[240.76,32.28572295],[240.73,0.4838359],[240.68,0.82867809],[240.67,16.105],[240.64,20.3885]],[[240.83,0.3257434],[240.84,2.0761],[240.85,32.28572295],[240.9,5.1889],[240.91,15.3773]]]
["bitfinex","SOLUSD",1732752431555,[[240.76,32.28572295],[240.73,0.4838359],[240.71,4.1542],[240.68,0.82867809],[240.67,16.105]],[[240.83,0.3257434],[240.84,2.0761],[240.85,32.28572295],[240.9,10.1889],[240.91,15.3773]]]
["bitfinex","SOLUSD",1732752431878,[[240.74,32.28572295],[240.73,0.4838359],[240.7,4.1545],[240.67,16.105],[240.65,6.92782892]],[[240.83,0.3257434],[240.84,2.0761],[240.9,10.1889],[240.91,15.3773]]]
["bitfinex","SOLUSD",1732752431879,[[240.74,32.28572295],[240.73,0.4838359],[240.7,4.1545],[240.67,16.105],[240.65,6.92782892]],[[240.79,0.24918],[240.83,32.61146635],[240.84,5.1901],[240.88,5.0],[240.9,5.0]]]
["bitfinex","SOLUSD",1732752432108,[[240.74,32.28572295],[240.73,0.4838359],[240.7,4.1545],[240.68,0.82862892],[240.67,16.105]],[[240.79,0.24918],[240.8,2.0764],[240.83,32.61146635],[240.84,5.1901],[240.87,5.0]]]
["bitfinex","SOLUSD",1732752432392,[[240.74,32.28572295],[240.73,0.4838359],[240.7,4.1545],[240.68,0.82862892],[240.67,16.105]],[[240.79,0.5749234],[240.8,2.0764],[240.83,32.28572295],[240.84,5.1901],[240.87,5.0]]]
["bitfinex","SOLUSD",1732752433064,[[240.76,32.28572295],[240.73,4.6378359],[240.71,20.0],[240.68,0.82862892],[240.67,26.4923]],[[240.79,0.24918],[240.82,0.3257434],[240.83,2.0762],[240.85,32.28572295],[240.88,5.1893]]]
["bitfinex","SOLUSD",1732752433280,[[240.76,32.28572295],[240.73,4.6378359],[240.68,0.82862892],[240.67,26.4923],[240.66,5.0]],[[240.79,0.24918],[240.82,0.3257434],[240.83,2.0762],[240.85,32.28572295],[240.88,5.1893]]]
["bitfinex","SOLUSD",1732752434063,[[240.78,32.28572295],[240.74,0.82853027],[240.73,4.6378359],[240.72,32.28572295],[240.7,10.0]],[[240.79,0.24918],[240.88,5.1893]]]
["bitfinex","SOLUSD",1732752434064,[[240.78,32.28572295],[240.74,0.82853027],[240.73,4.6378359],[240.72,32.28572295],[240.7,10.0]],[[240.79,0.24918],[240.88,2.0757],[240.89,32.28572295],[240.92,5.1884],[240.93,0.3257434]]]
["bitfinex","SOLUSD",1732752434375,[[240.78,32.28572295],[240.74,0.82853027],[240.73,4.6378359],[240.72,32.28572295],[240.7,10.0]],[[240.79,0.24918],[240.87,0.3257434],[240.88,2.0757],[240.89,32.28572295],[240.92,5.1884]]]
["bitfinex","SOLUSD",1732752434563,[[240.78,32.28572295],[240.74,0.82853027],[240.73,15.0228359],[240.72,32.28572295],[240.7,10.0]],[[240.79,0.24918],[240.87,0.3257434],[240.89,2.0756],[240.91,32.28572295],[240.92,5.1884]]]
["bitfinex","SOLUSD",1732752434763,[[240.73,0.4838359],[240.72,4.154],[240.68,10.3869],[240.67,16.105],[240.66,5.0]],[[240.79,0.24918],[240.81,2.0763],[240.83,32.28572295],[240.87,0.3257434],[240.89,5.1892]]]
["bitfinex","SOLUSD",1732752434966,[[240.73,32.76955885],[240.69,4.1545],[240.67,16.105],[240.64,0.8285655],[240.6,37.28572295]],[[240.79,2.6514234],[240.81,32.28572295],[240.86,5.1899],[240.89,5.0],[240.92,42.3772]]]
["bitfinex","SOLUSD",1732752435173,[[240.75,32.28572295],[240.73,0.4838359],[240.69,0.82873053],[240.67,16.105],[240.65,16.0992]],[[240.79,2.6514234],[240.86,5.1899],[240.92,42.3772]]]
["bitfinex","SOLUSD",1732752435174,[[240.75,32.28572295],[240.73,0.4838359],[240.69,0.82873053],[240.67,16.105],[240.65,16.0992]],[[240.79,0.24918],[240.8,0.3257434],[240.83,32.28572295],[240.86,5.1899],[240.9,37.0]]]
["bitfinex","SOLUSD",1732752435368,[[240.73,32.76955885],[240.69,4.1546],[240.67,16.105],[240.65,6.0992],[240.62,10.3896]],[[240.79,2.32568],[240.82,0.3257434],[240.83,32.28572295],[240.86,5.1899],[240.88,5.0]]]
["bitfinex","SOLUSD",1732752435572,[[240.73,32.76955885],[240.71,4.1543],[240.67,16.105],[240.65,6.0992],[240.63,5.82871592]],[[240.78,0.3257434],[240.79,0.24918],[240.81,2.0763],[240.83,32.28572295],[240.86,5.1899]]]
["bitfinex","SOLUSD",1732752435770,[[240.73,32.76955885],[240.67,16.105],[240.65,6.0992],[240.63,5.82871592]],[[240.78,0.3257434],[240.79,0.24918],[240.81,2.0763],[240.83,32.28572295],[240.86,5.1899]]]
["bitfinex","SOLUSD",1732752435771,[[240.73,32.76955885],[240.7,4.1544],[240.67,16.105],[240.65,6.0992],[240.63,0.82871592]],[[240.79,2.32568],[240.8,0.3257434],[240.83,32.28572295],[240.86,5.1899],[240.88,5.0]]]
["bitfinex","SOLUSD",1732752435966,[[240.73,32.76955885],[240.71,4.1543],[240.68,0.82871187],[240.67,16.105],[240.65,6.0992]],[[240.79,2.32568],[240.8,0.3257434],[240.83,32.28572295],[240.86,5.1899]]]
["bitfinex","SOLUSD",1732752435967,[[240.73,32.76955885],[240.71,4.1543],[240.68,0.82871187],[240.67,16.105],[240.65,6.0992]],[[240.79,0.24918],[240.8,0.3257434],[240.81,2.0763],[240.83,32.28572295],[240.86,5.1899]]]
["bitfinex","SOLUSD",1732752436170,[[240.77,32.28572295],[240.73,4.6377359],[240.72,32.28572295],[240.71,0.82861402],[240.7,5.0]],[[240.79,0.24918],[240.87,32.28572295],[240.89,0.3257434],[240.93,32.0],[240.94,8.4604]]]
["bitfinex","SOLUSD",1732752436404,[[240.77,32.28572295],[240.73,15.0227359],[240.72,32.28572295],[240.71,0.82840681],[240.7,5.0]],[[240.79,0.24918],[240.86,0.3257434],[240.87,2.0758],[240.89,32.28572295],[240.93,32.0]]]
["bitfinex","SOLUSD",1732752436600,[[240.77,32.28572295],[240.73,15.0227359],[240.72,32.28572295],[240.71,0.82840681],[240.69,5.0]],[[240.79,0.24918],[240.86,0.3257434],[240.87,2.0758],[240.89,32.28572295],[240.93,32.0]]]
["bitfinex","SOLUSD",1732752436758,[[240.77,32.28572295],[240.73,4.6377359],[240.72,32.28572295],[240.71,0.82840681],[240.69,10.3867]],[[240.79,0.24918],[240.83,2.0761],[240.86,0.3257434],[240.89,32.28572295],[240.91,5.1888]]]
["bitfinex","SOLUSD",1732752436987,[[240.77,32.28572295],[240.73,4.6377359],[240.7,0.82839416],[240.69,10.3867],[240.67,16.105]],[[240.79,0.24918],[240.83,2.0761],[240.85,32.28572295],[240.88,0.3257434],[240.91,10.1888]]]
["bitfinex","SOLUSD",1732752437288,[[240.77,32.28572295],[240.74,4.1537],[240.73,0.4838359],[240.7,0.82839416],[240.69,10.3867]],[[240.79,0.24918],[240.82,0.3257434],[240.83,2.0761],[240.85,32.28572295],[240.91,5.1888]]]
["bitfinex","SOLUSD",1732752437474,[[240.75,32.28572295],[240.73,0.4838359],[240.7,4.1544],[240.67,16.105],[240.66,0.8285181]],[[240.79,0.24918],[240.82,0.3257434],[240.85,32.28572295],[240.88,5.1894],[240.91,10.0]]]
["bitfinex","SOLUSD",1732752437683,[[240.73,0.4838359],[240.72,32.28572295],[240.67,20.2599],[240.66,0.82864277],[240.6,42.28572295]],[[240.79,0.24918],[240.81,32.28572295],[240.82,0.3257434],[240.87,5.0],[240.89,5.0]]]
["bitfinex","SOLUSD",1732752437989,[[240.73,0.4838359],[240.72,32.28572295],[240.7,4.1544],[240.68,0.82870448],[240.67,16.105]],[[240.79,2.6514234],[240.81,32.28572295],[240.84,5.1902],[240.87,5.0],[240.88,32.0]]]
["bitfinex","SOLUSD",1732752438374,[[240.73,0.4838359],[240.72,32.28572295],[240.68,4.98340448],[240.67,16.105],[240.49,91.3073291]],[[240.79,2.6514234],[240.81,32.28572295],[240.84,5.1902],[240.88,32.0],[240.94,11.3841]]]
["bitfinex","SOLUSD",1732752438567,[[240.73,0.4838359],[240.72,32.28572295],[240.7,4.1545],[240.67,16.105],[240.66,0.82866807]],[[240.79,2.6514234],[240.81,32.28572295],[240.84,5.1902],[240.88,32.0],[240.9,5.0]]]
["bitfinex","SOLUSD",1732752438773,[[240.76,32.28572295],[240.73,0.4838359],[240.68,0.82866143],[240.67,21.105],[240.65,11.0992]],[[240.79,2.6514234],[240.88,32.0]]]
["bitfinex","SOLUSD",1732752438774,[[240.76,32.28572295],[240.73,0.4838359],[240.68,0.82866143],[240.67,21.105],[240.65,11.0992]],[[240.79,0.24918],[240.85,32.28572295],[240.87,0.3257434],[240.88,5.1893],[240.93,32.0]]]
["bitfinex","SOLUSD",1732752438982,[[240.78,32.28572295],[240.73,4.6376359],[240.72,32.28572295],[240.69,10.3866],[240.68,0.82866143]],[[240.79,0.24918],[240.84,0.3257434],[240.87,32.28572295],[240.88,5.1893],[240.92,5.0]]]
["bitfinex","SOLUSD",1732752439159,[[240.78,32.28572295],[240.73,4.6376359],[240.7,0.8285151],[240.69,10.3866],[240.67,16.105]],[[240.79,0.24918],[240.83,2.0761],[240.84,0.3257434],[240.87,32.28572295],[240.88,5.1893]]]
["bitfinex","SOLUSD",1732752439495,[[240.78,32.28572295],[240.73,4.6376359],[240.7,0.8285151],[240.69,10.3866],[240.67,16.105]],[[240.79,0.24918],[240.82,0.3257434],[240.83,2.0761],[240.87,32.28572295],[240.88,5.1893]]]
["bitfinex","SOLUSD",1732752439864,[[240.76,32.28572295],[240.73,4.6376359],[240.7,0.8285151],[240.69,10.3866],[240.67,21.105]],[[240.79,0.24918],[240.82,0.3257434],[240.85,32.28572295],[240.88,5.1893],[240.9,5.0]]]
["bitfinex","SOLUSD",1732752440067,[[240.74,32.28572295],[240.73,0.4838359],[240.71,4.1542],[240.7,0.8285151],[240.67,16.105]],[[240.79,0.24918],[240.84,0.3257434],[240.85,32.28572295],[240.88,5.1893],[240.9,10.0]]]
["bitfinex","SOLUSD",1732752440267,[[240.74,32.28572295],[240.73,0.4838359],[240.71,4.1542],[240.68,0.82853188],[240.67,16.105]],[[240.79,0.24918],[240.83,32.28572295],[240.84,0.3257434],[240.88,10.1893],[240.92,5.0]]]
["bitfinex","SOLUSD",1732752440591,[[240.78,32.28572295],[240.74,4.1538],[240.73,0.4838359],[240.72,32.28572295],[240.68,16.21533188]],[[240.79,0.24918],[240.88,10.1893]]]
["bitfinex","SOLUSD",1732752440592,[[240.78,32.28572295],[240.74,4.1538],[240.73,0.4838359],[240.72,32.28572295],[240.68,16.21533188]],[[240.79,0.24918],[240.87,32.61146635],[240.88,5.1893],[240.93,37.0],[240.97,19.8248]]]
["bitfinex","SOLUSD",1732752440770,[[240.78,56.06260695],[240.75,5.82846842],[240.74,9.1538],[240.73,0.4838359],[240.72,32.28572295]],[[240.79,0.24918],[240.92,0.3257434],[240.95,32.28572295],[241.01,6.2229]]]
["bitfinex","SOLUSD",1732752440771,[[240.78,56.06260695],[240.75,5.82846842],[240.74,9.1538],[240.73,0.4838359],[240.72,32.28572295]],[[240.79,0.24918],[240.92,0.3257434],[240.95,32.28572295],[241.01,6.2229],[241.04,37.0]]]
["bitfinex","SOLUSD",1732752441084,[[240.78,56.06260695],[240.75,5.82846842],[240.73,0.4838359],[240.72,32.28572295]],[[240.79,0.24918],[240.92,0.3257434],[240.95,32.28572295],[241.01,6.2229],[241.04,37.0]]]
["bitfinex","SOLUSD",1732752441085,[[240.81,20.0],[240.78,93.3483299],[240.75,5.82846842],[240.73,0.4838359],[240.72,32.28572295]],[[240.98,2.0748],[240.99,32.28572295],[241.0,0.3257434],[241.01,11.4094],[241.02,5.0]]]
["bitfinex","SOLUSD",1732752441258,[[240.87,32.28572295],[240.82,4.98046771],[240.81,20.0],[240.8,10.3818],[240.78,23.776884]],[[240.95,32.28572295],[240.97,0.3257434],[240.98,2.0748],[241.01,11.4094],[241.02,5.0]]]
["bitfinex","SOLUSD",1732752441457,[[240.83,32.28572295],[240.8,4.1527],[240.78,20.0],[240.75,15.3839],[240.73,0.4838359]],[[240.93,32.28572295],[240.94,0.3257434],[240.98,7.2619],[241.01,11.2229],[241.04,5.0]]]
["bitfinex","SOLUSD",1732752441756,[[240.83,32.28572295],[240.8,4.1527],[240.75,15.3839],[240.73,1.31208961],[240.67,16.105]],[[240.91,32.28572295],[240.92,0.3257434],[240.98,7.2619],[240.99,5.0],[241.01,11.2229]]]
["bitfinex","SOLUSD",1732752441955,[[240.83,32.28572295],[240.8,4.1527],[240.76,0.82825352],[240.75,20.3839],[240.73,0.4838359]],[[240.9,0.3257434],[240.91,32.28572295],[240.98,7.2619],[240.99,5.0],[241.01,11.2229]]]
["bitfinex","SOLUSD",1732752442179,[[240.8,4.1527],[240.76,0.82825352],[240.75,20.3839],[240.73,0.4838359]],[[240.9,0.3257434],[240.98,7.2619],[241.01,11.2229]]]
["bitfinex","SOLUSD",1732752442180,[[240.87,32.28572295],[240.8,4.1527],[240.78,5.0],[240.76,0.82825352],[240.75,5.0]],[[240.9,0.3257434],[240.95,32.28572295],[240.98,2.0748],[241.01,6.2229],[241.03,5.1862]]]
["bitfinex","SOLUSD",1732752442358,[[240.8,4.1527],[240.76,0.82825352]],[[241.01,6.2229],[241.03,5.1862]]]
["bitfinex","SOLUSD",1732752442359,[[240.89,32.28572295],[240.84,33.11397147],[240.81,5.0],[240.8,4.1527],[240.76,25.7674]],[[240.97,0.3257434],[241.0,34.36042295],[241.01,6.2229],[241.03,5.1862],[241.08,69.7482246]]]
["bitfinex","SOLUSD",1732752442584,[[240.92,32.28572295],[240.84,33.11397147],[240.82,16.312],[240.81,6.1629],[240.8,14.5347]],[[240.99,2.4005434],[241.0,32.28572295],[241.01,6.2229],[241.03,5.1862],[241.06,19.8248]]]
["bitfinex","SOLUSD",1732752442851,[[240.84,32.28572295],[240.82,16.312],[240.8,4.1527],[240.76,10.3836],[240.74,11.1629]],[[240.94,32.28572295],[240.99,7.5874434],[241.01,6.2229],[241.02,32.0],[241.04,5.0]]]
["bitfinex","SOLUSD",1732752442960,[[240.9,32.28572295],[240.84,33.11391868],[240.82,21.312],[240.8,14.5347],[240.76,5.0]],[[240.97,32.28572295],[240.98,0.3257434],[240.99,2.0748],[241.01,6.2229],[241.03,5.1861]]]
["bitfinex","SOLUSD",1732752443278,[[240.9,32.28572295],[240.84,33.11391868],[240.83,10.3804],[240.82,21.312],[240.79,5.0]],[[240.98,2.0748],[240.99,32.61146635],[241.01,6.2229],[241.03,5.1861],[241.08,32.28572295]]]
["bitfinex","SOLUSD",1732752443479,[[240.96,32.28572295],[240.91,0.82794644],[240.9,4.151],[240.86,10.0],[240.84,169.98572295]],[[241.05,32.61146635],[241.11,6.2229],[241.14,5.0],[241.15,37.0],[241.16,15.0739]]]
["bitfinex","SOLUSD",1732752443693,[[241.04,32.28572295],[240.97,0.82781418],[240.92,5.0],[240.91,6.1629],[240.9,19.5287]],[[241.08,2.074],[241.1,0.3257434],[241.12,32.28572295],[241.13,5.1841],[241.19,43.2229]]]
["bitfinex","SOLUSD",1732752443868,[[241.06,32.28572295],[240.97,0.82781418],[240.96,32.28572295],[240.94,10.0],[240.91,6.1629]],[[241.1,0.3257434],[241.19,43.2229]]]
["bitfinex","SOLUSD",1732752443869,[[241.06,32.28572295],[240.97,0.82781418],[240.96,32.28572295],[240.94,10.0],[240.91,6.1629]],[[241.1,0.3257434],[241.16,32.28572295],[241.19,6.2229],[241.21,32.0],[241.23,10.0]]]
["bitfinex","SOLUSD",1732752444056,[[241.08,32.28572295],[240.97,0.82781418],[240.96,53.59772295],[240.94,5.0],[240.91,6.1629]],[[241.15,2.3990434],[241.16,32.28572295],[241.17,5.1831],[241.19,6.2229],[241.21,37.0]]]
["bitfinex","SOLUSD",1732752444262,[[240.97,0.82781418],[240.96,53.59772295],[240.91,6.1629]],[[241.15,2.3990434],[241.16,32.28572295],[241.17,5.1831],[241.19,6.2229],[241.21,37.0]]]
["bitfinex","SOLUSD",1732752444263,[[241.06,32.28572295],[240.97,0.82781418],[240.96,53.59772295],[240.92,5.0],[240.91,6.1629]],[[241.14,32.28572295],[241.15,2.3990434],[241.17,5.1831],[241.19,6.2229],[241.2,64.28572295]]]
["bitfinex","SOLUSD",1732752444550,[[240.98,32.28572295],[240.96,16.312],[240.91,6.1629],[240.88,10.0],[240.84,32.28572295]],[[241.08,32.28572295],[241.13,0.3257434],[241.15,12.2567],[241.16,32.0],[241.17,5.0]]]
["bitfinex","SOLUSD",1732752466080,[[240.98,19.81348032],[240.92,4.97848965],[240.88,15.4534],[240.87,5.0],[240.75,41.04418437]],[[241.03,2.0744],[241.04,0.3257434],[241.05,5.1856],[241.07,19.81348032],[241.1,5.0]]]
["bitfinex","SOLUSD",1732752489817,[[241.27,19.81348032],[241.21,0.82678248],[241.2,19.81348032],[241.16,19.5131],[241.15,15.6432]],[[241.34,0.3257434],[241.35,27.06428032],[241.39,6.535],[241.43,42.3552],[241.45,20.0739]]]
["bitfinex","SOLUSD",1732752529268,[[241.48,19.81348032],[241.43,0.82614345],[241.42,4.142],[241.36,15.46425894],[241.35,5.0]],[[241.58,27.05738032],[241.59,0.4838359],[241.66,5.0],[241.68,34.88738032]]]
["bitfinex","SOLUSD",1732752560186,[[241.34,19.81348032],[241.31,4.1438],[241.26,0.8264708],[241.25,20.3626],[241.23,15.9034]],[[241.41,19.81348032],[241.43,2.0709],[241.47,5.1766],[241.5,11.0135],[241.52,20.0739]]]
["bitfinex","SOLUSD",1732752586997,[[241.52,19.81348032],[241.51,4.1406],[241.47,0.82586056],[241.46,21.5996],[241.45,15.3539]],[[241.59,0.4838359],[241.61,19.81348032],[241.64,5.1731],[241.68,19.81348032],[241.7,5.0]]]
["bitfinex","SOLUSD",1732752629263,[[241.52,19.81348032],[241.48,0.8256786],[241.47,4.1412],[241.45,15.2741],[241.41,10.3556]],[[241.61,19.81348032],[241.68,19.81348032],[241.7,11.2335],[241.71,5.0],[241.74,15.0739]]]
["bitfinex","SOLUSD",1732752643760,[[241.38,19.81348032],[241.29,4.1443],[241.28,0.82642198],[241.27,5.0],[241.25,5.0]],[[241.47,21.88408032],[241.53,32.0],[241.54,16.4725],[241.56,35.16288032],[241.69,290.33597343]]]
["bitfinex","SOLUSD",1732752669585,[[241.21,20.0],[241.18,60.16543668],[241.17,16.4672],[241.16,6.6097],[241.12,20.3682]],[[241.26,32.24235268],[241.38,15.1785],[241.39,6.2991],[241.41,32.0],[241.51,20.20712449]]]
["bitfinex","SOLUSD",1732752693293,[[240.91,20.0],[240.9,32.24235268],[240.88,4.1513],[240.85,0.82798596],[240.84,32.24235268]],[[241.0,32.24235268],[241.04,2.0743],[241.08,32.24235268],[241.09,38.4222],[241.1,31.686299]]]
["bitfinex","SOLUSD",1732752733901,[[240.8,20.0],[240.79,19.86038271],[240.78,4.1531],[240.74,11.21291544],[240.73,23.2670359]],[[240.9,21.93598271],[240.94,23.776884],[240.95,11.7783],[240.96,51.86038271],[241.0,10.0]]]
["bitfinex","SOLUSD",1732752770760,[[241.25,19.86038271],[241.22,0.82682903],[241.21,14.5101],[241.2,19.86038271],[241.18,5.0]],[[241.35,19.86038271],[241.36,2.0716],[241.38,6.4976],[241.43,20.2515],[241.45,5.0]]]
["bitfinex","SOLUSD",1732752798780,[[241.4,19.86038271],[241.39,20.82625812],[241.36,10.3577],[241.3,40.8377],[241.29,5.0]],[[241.48,19.86038271],[241.52,2.0702],[241.55,6.5896],[241.56,25.03508271],[241.59,15.5577359]]]
["bitfinex","SOLUSD",1732752836388,[[241.65,19.86038271],[241.64,0.825374],[241.6,16.2537],[241.59,6.5685],[241.58,12.43]],[[241.75,19.86038271],[241.82,15.0739],[241.83,5.4838359],[241.86,32.0],[241.87,5.0]]]
["bitfinex","SOLUSD",1732752882131,[[241.39,16.1422],[241.36,4.96913363],[241.3,12.43],[241.29,10.3607],[241.28,82.6]],[[241.54,6.0096],[241.55,5.0],[241.57,5.0],[241.58,17.5924],[241.67,16.571673]]]
["bitfinex","SOLUSD",1732752916448,[[241.15,15.212],[241.13,6.1983],[241.12,0.82691867],[241.04,30.79954025],[241.01,51.59908051]],[[241.25,32.15795102],[241.34,23.776884],[241.35,5.0],[241.36,20.0],[241.39,28.776884]]]
["bitfinex","SOLUSD",1732752936973,[[241.18,32.15795102],[241.15,0.82704713],[241.12,14.5154],[241.11,16.3961],[241.09,5.0]],[[241.27,32.15795102],[241.28,2.0722],[241.33,5.1797],[241.36,42.3579],[241.38,5.0]]]
["bitfinex","SOLUSD",1732752953594,[[241.18,19.79369429],[241.17,0.82702104],[241.16,4.1466],[241.15,6.6334],[241.12,16.4451]],[[241.27,19.79369429],[241.29,2.0722],[241.32,5.1799],[241.4,20.0739],[241.42,5.0]]]
["bitfinex","SOLUSD",1732752993322,[[241.01,38.55100614],[240.99,16.0985],[240.97,0.82770156],[240.96,10.3751],[240.87,12.43]],[[241.1,32.21120614],[241.19,7.2556],[241.2,64.21120614],[241.21,10.0],[241.27,8.10641175]]]
["bitfinex","SOLUSD",1732753023239,[[241.17,32.21453473],[241.09,0.82719478],[241.08,38.33323473],[241.06,25.0713],[241.02,12.43]],[[241.24,32.21453473],[241.29,6.0899],[241.32,37.39443473],[241.33,15.0739],[241.34,32.0]]]
["bitfinex","SOLUSD",1732753049660,[[241.47,23.92019724],[241.44,0.82597564],[241.43,6.1711],[241.4,15.3562]],[[241.57,21.84879724],[241.59,0.4838],[241.62,6.1202],[241.64,21.745235]]]
["bitfinex","SOLUSD",1732753091791,[[241.49,19.77899724],[241.45,4.96735549],[241.43,15.062],[241.42,5.0],[241.41,8.22980591]],[[241.58,19.77899724],[241.59,2.0696],[241.64,20.7307],[241.7,60.776884],[241.71,11.2426]]]
["bitfinex","SOLUSD",1732753138445,[[242.15,43.55588124],[242.14,4.1297],[242.13,18.22370826],[242.12,6.1508],[242.11,5.0]],[[242.16,127.66496154],[242.28,6.4508],[242.29,19.77899724],[242.32,0.4838359],[242.34,5.1581]]]
["bitfinex","SOLUSD",1732753156049,[[242.62,61.69779974],[242.61,4.94375383],[242.6,26.1648],[242.58,312.0],[242.56,90.0]],[[242.63,127.66496154],[242.76,19.77899724],[242.77,2.0596],[242.78,127.76698254],[242.81,5.6319359]]]
["bitfinex","SOLUSD",1732753189145,[[242.73,24.72037907],[242.7,6.30228088],[242.67,12.4],[242.66,30.3022],[242.65,5.0]],[[242.78,127.76698254],[242.81,22.73393314],[242.84,22.9391],[242.85,6.1768],[242.88,19.77899724]]]
["bitfinex","SOLUSD",1732753243441,[[242.2,0.4838359],[242.18,4.129],[242.16,19.77899724],[242.14,0.82373631],[242.12,7.6564]],[[242.24,19.77899724],[242.26,2.4766],[242.28,16.8136],[242.3,10.0],[242.32,6.1904]]]
["bitfinex","SOLUSD",1732753253430,[[242.26,4.1277],[242.25,5.70215421],[242.24,20.602347],[242.2,10.8058359],[242.17,38.2576]],[[242.34,19.77899724],[242.36,2.4757],[242.38,7.3451],[242.4,38.71179724],[242.41,5.0]]]
["bitfinex","SOLUSD",1732753307621,[[241.48,12.094],[241.47,19.77899724],[241.46,0.4838359],[241.45,18.9687],[241.44,10.3544]],[[241.56,19.77899724],[241.6,2.4834],[241.63,10.0],[241.68,25.98559724],[241.69,18.2742]]]
["bitfinex","SOLUSD",1732753344945,[[241.99,23.776884],[241.98,19.77899724],[241.96,6.33554309],[241.94,0.82442095],[241.92,54.24629724]],[[242.07,19.77899724],[242.1,2.4783],[242.13,7.8656],[242.14,11.1948],[242.16,19.77899724]]]
["bitfinex","SOLUSD",1732753353364,[[241.97,19.4862],[241.95,7.566],[241.94,19.77899724],[241.89,6.52332087],[241.88,0.82444132]],[[242.02,19.77899724],[242.12,5.0],[242.13,8.673],[242.15,23.2078],[242.16,32.16779724]]]
["bitfinex","SOLUSD",1732753412392,[[243.24,31.60866808],[243.22,4.1114],[243.21,7.08111236],[243.18,20.2802],[243.17,312.0]],[[243.25,127.72794634],[243.36,2.4655],[243.38,32.18297268],[243.4,0.10981294],[243.41,282.05042308]]]
["bitfinex","SOLUSD",1732753444933,[[243.32,24.36450433],[243.28,313.67398751],[243.26,10.2769],[243.23,5.0],[242.74,25.31479052]],[[243.4,24.43521235],[243.43,2.4648],[243.48,45.09181235],[243.55,22.3181],[244.32,76.52485006]]]
["bitfinex","SOLUSD",1732753454635,[[243.43,24.92716176],[243.42,19.43521235],[243.39,10.2715],[243.37,82.37],[243.35,29.76]],[[243.51,19.43521235],[243.53,5.0],[243.54,2.4637],[243.57,282.05042308],[243.58,27.1248]]]
["bitfinex","SOLUSD",1732753511498,[[243.68,17.04917455],[243.63,70.0],[243.62,10.2617],[243.6,31.33172724]],[[243.73,282.05042308],[243.75,10.0],[243.76,5.0],[243.77,15.40884659],[243.82,0.4770737]]]
["bitfinex","SOLUSD",1732753533404,[[243.72,20.0],[243.71,4.9214612],[243.68,10.2591],[243.67,70.0],[243.66,24.76]],[[243.73,1.16634856],[243.77,5.0],[243.8,19.37384913],[243.81,3.2812],[243.82,0.4770737]]]
["bitfinex","SOLUSD",1732753563421,[[243.83,4.1011],[243.81,12.11783626],[243.76,37.34709611],[243.74,70.0],[243.72,22.82019468]],[[243.87,5.0],[243.88,282.05042308],[243.89,12.11783626],[243.91,3.2799],[243.96,12.11783626]]]
["bitfinex","SOLUSD",1732753623155,[[243.8,12.10602834],[243.79,20.0],[243.77,4.102],[243.73,11.07528285],[243.72,17.69362242]],[[243.86,30.8902],[243.88,15.38632834],[243.91,12.1689],[243.93,5.0],[243.95,13.1986]]]
["bitfinex","SOLUSD",1732753632064,[[243.83,24.1011],[243.82,32.10602834],[243.8,0.81804794],[243.79,313.62630804],[243.78,10.255]],[[243.91,15.38592834],[243.96,36.5741],[243.97,8.1978],[243.98,5.0],[244.15,6.37824063]]]
["bitfinex","SOLUSD",1732753690701,[[244.19,4.0951],[244.18,12.06265372],[244.16,0.81687344],[244.14,70.0],[244.13,328.13147103]],[[244.2,281.92064442],[244.3,17.43972742],[244.31,3.6838],[244.32,31.4817],[244.35,295.22602308]]]
["bitfinex","SOLUSD",1732753727945,[[244.03,19.33597483],[244.01,0.81749281],[243.99,20.0],[243.97,84.3458],[243.96,19.33597483]],[[244.12,19.33597483],[244.13,12.9988],[244.15,30.2999],[244.17,15.2389],[244.2,24.33597483]]]
["bitfinex","SOLUSD",1732753738450,[[243.88,20.0],[243.85,23.43677483],[243.82,0.81793268],[243.81,10.2536],[243.78,93.50437103]],[[243.94,31.4171],[243.95,23.43517483],[244.01,15.2456],[244.02,5.0],[244.22,20.39961355]]]
["bitfinex","SOLUSD",1732753801282,[[244.24,19.32388709],[244.22,14.3312],[244.2,25.406745],[244.17,20.477],[244.16,82.29]],[[244.3,5.3770737],[244.33,19.32388709],[244.34,4.0926],[244.35,282.05042308],[244.41,5.0]]]
["bitfinex","SOLUSD",1732753833508,[[244.46,20.0],[244.44,70.0],[244.41,10.0],[244.34,49.07909251]],[[244.47,0.060002],[244.52,12.0473],[244.54,15.4055],[244.64,10.7146],[244.67,287.05042308]]]
["bitfinex","SOLUSD",1732753850032,[[244.49,20.0],[244.44,19.251057],[244.41,14.3201],[244.38,0.81604456],[244.34,70.0]],[[244.51,266.46390297],[244.53,19.251057],[244.54,19.9948],[244.55,0.4770737],[244.61,10.0]]]
["bitfinex","SOLUSD",1732753890971,[[244.37,20.0],[244.35,4.0924],[244.34,12.03841664],[244.3,11.04948462],[244.26,5.0]],[[244.39,32.7539],[244.43,12.4],[244.44,12.03841664],[244.45,4.0908],[244.5,5.0]]]
["bitfinex","SOLUSD",1732753911583,[[244.34,20.0],[244.32,4.0929],[244.31,12.03841664],[244.29,322.2337],[244.26,12.8336]],[[244.41,12.03841664],[244.46,4.0908],[244.49,5.0],[244.5,45.2457],[244.51,276.68840297]]]
["bitfinex","SOLUSD",1732753945490,[[244.39,12.03841664],[244.38,20.452582],[244.32,22.27051664],[244.31,0.81633424],[244.25,75.0]],[[244.48,12.03841664],[244.49,23.776884],[244.51,35.97460297],[244.52,29.9336],[244.53,5.0]]]
["bitfinex","SOLUSD",1732753988939,[[244.51,16.13442099],[244.5,20.81569266],[244.47,10.2262],[244.46,75.0],[244.44,13.69285816]],[[244.52,6.291e-05],[244.55,0.4770737],[244.67,326.26074407],[244.71,10.0],[244.77,1.65517295]]]
["bitfinex","SOLUSD",1732754035280,[[244.6,24.0883],[244.58,7.69790286],[244.56,10.2221],[244.55,25.0491837],[244.53,1.66442911]],[[244.61,32.3892],[244.65,13.0304],[244.67,282.05042308],[244.68,7.69790286],[244.7,4.0866]]]
["bitfinex","SOLUSD",1732754057490,[[244.5,20.0],[244.48,4.0903],[244.47,25.0491837],[244.46,10.2263],[244.43,42.18587294]],[[244.57,38.15270286],[244.61,5.0],[244.64,23.776884],[244.66,12.5986],[244.67,287.05042308]]]
["bitfinex","SOLUSD",1732754099223,[[244.65,7.69790286],[244.59,30.2209],[244.58,0.81549766],[244.57,312.0],[244.52,105.0491837]],[[244.67,282.05042308],[244.7,31.0284],[244.73,4.0861],[244.74,5.0],[244.76,13.2244]]]
["bitfinex","SOLUSD",1732754115415,[[244.45,7.69790286],[244.36,20.0],[244.34,0.81633731],[244.33,14.3248],[244.32,60.84079514]],[[244.49,32.0015],[244.5,12.8164],[244.53,4.0896],[244.54,5.0],[244.57,15.2221]]]
["bitfinex","SOLUSD",1732754163746,[[244.58,7.69790286],[244.5,322.2249],[244.48,25.0491837],[244.46,20.4524],[244.45,12.0997]],[[244.62,23.776884],[244.63,31.5326],[244.64,4.0877],[244.67,289.74832594],[244.72,10.0]]]
["bitfinex","SOLUSD",1732754217305,[[244.66,7.69790286],[244.62,4.0879],[244.56,55.99933101],[244.54,15.88203551],[244.53,38.62719134]],[[244.67,313.40872308],[244.69,4.0868],[244.7,13.0781],[244.75,10.2146],[244.76,12.69790286]]]
["bitfinex","SOLUSD",1732754228093,[[244.66,4.0873],[244.64,312.0],[244.61,12.0485],[244.6,30.6618],[244.56,20.96537875]],[[244.67,207.66154757],[244.79,0.9653137],[244.8,32.1598],[244.81,7.69790286],[244.82,294.92022308]]]
["bitfinex","SOLUSD",1732754270429,[[244.67,12.01873422],[244.63,4.0877],[244.57,0.81540518],[244.55,15.2225],[244.54,20.4457]],[[244.74,4.0859],[244.75,32.989],[244.76,12.01873422],[244.78,12.9785],[244.79,10.2131137]]]
["bitfinex","SOLUSD",1732754292155,[[244.57,12.01873422],[244.55,4.0889],[244.48,0.81580477],[244.47,10.2262],[244.46,5.0]],[[244.58,30.4781],[244.63,13.302],[244.64,4.0876],[244.68,12.01873422],[244.7,10.2167]]]
["bitfinex","SOLUSD",1732754338616,[[244.3,20.0],[244.29,12.01873422],[244.26,4.0939],[244.2,22.25603422],[244.18,0.47706]],[[244.36,39.88791822],[244.37,32.3902],[244.39,12.8085],[244.41,20.2289],[244.43,136.6]]]
["bitfinex","SOLUSD",1732754379805,[[244.19,19.29231666],[244.16,4.0955],[244.14,12.9043],[244.12,10.2404]],[[244.28,43.06920066],[244.29,4.0934],[244.34,38.0531],[244.35,15.2315],[244.36,1.6824597]]]
["bitfinex","SOLUSD",1732754401755,[[244.28,19.29231666],[244.21,14.3318],[244.2,19.29231666],[244.16,0.81670934],[244.15,6.62314345]],[[244.35,19.29231666],[244.36,23.776884],[244.4,50.4465],[244.42,12.3774],[244.81,6.36392954]]]
["bitfinex","SOLUSD",1732754456669,[[244.1,12.0713804],[244.01,0.81735854],[244.0,14.3442],[243.96,22.0713804],[243.95,12.0579]],[[244.13,13.1188],[244.14,4.096],[244.15,31.0205],[244.18,12.0713804],[244.2,1.66340298]]]
["bitfinex","SOLUSD",1732754506320,[[244.4,12.04810132],[244.38,4.0919],[244.34,10.2314],[244.32,24.36640132],[244.3,1.29922089]],[[244.46,27.867684],[244.47,32.8612],[244.49,12.04810132],[244.54,5.0],[244.56,12.04810132]]]
["bitfinex","SOLUSD",1732754526034,[[244.5,12.04810132],[244.44,12.8640264],[244.39,5.0],[244.37,17.2743],[244.25,20.33525261]],[[244.54,31.9735],[244.58,24.91580132],[244.61,1.67322523],[244.63,10.2198],[244.65,136.6]]]
["bitfinex","SOLUSD",1732754578165,[[244.78,16.13340132],[244.76,5.81480797],[244.75,5.0],[244.73,12.5062],[244.72,10.2157]],[[244.79,0.4770737],[244.91,16.13130132],[244.93,0.02],[244.95,1.61171542],[245.17,20.719579]]]
["bitfinex","SOLUSD",1732754627496,[[244.81,31.76858264],[244.8,40.73513056],[244.79,0.81469706],[244.78,10.2132],[244.64,57.30365995]],[[244.82,198.58982308],[244.93,33.0666],[244.96,20.38458264],[244.98,286.13242308],[245.04,50.69661328]]]
["bitfinex","SOLUSD",1732754644803,[[244.97,41.04932958],[244.95,25.81413888],[244.94,70.0],[244.92,58.80793056],[244.87,5.17321459]],[[244.98,190.61051291],[245.03,0.4770737],[245.04,19.96148272],[245.07,30.8887],[245.12,4.0796]]]
["bitfinex","SOLUSD",1732754698756,[[244.94,4.0826],[244.93,0.81415205],[244.88,79.91411513],[244.87,17.24],[244.85,70.0]],[[245.06,19.06760454],[245.08,31.4848],[245.1,12.1381],[245.11,5.0],[245.13,10.1988]]]
["bitfinex","SOLUSD",1732754754692,[[245.26,38.25639855],[245.25,25.39321264],[245.23,75.0],[245.2,12.24],[245.19,6.67779516]],[[245.29,282.05042308],[245.38,32.6276],[245.41,12.3793],[245.42,7.65127971],[245.45,287.05042308]]]
["bitfinex","SOLUSD",1732754760727,[[245.28,82.33639855],[245.27,0.81316976],[245.26,71.65479954],[245.24,5.0],[245.22,324.24]],[[245.29,228.46484155],[245.41,12.3793],[245.43,7.65127971],[245.44,37.1298],[245.45,282.05042308]]]
["bitfinex","SOLUSD",1732754805627,[[244.76,11.95394625],[244.72,0.81486929],[244.68,11.95394625],[244.67,74.35079142],[244.62,46.484]],[[244.86,11.95394625],[244.87,37.3479],[244.88,5.0],[244.92,28.39414625],[244.97,10.2054]]]
["bitfinex","SOLUSD",1732754851476,[[244.2,20.0],[244.18,0.39791908],[244.17,19.26104607],[244.09,14.09829399],[244.08,19.26104607]],[[244.23,30.7871],[244.27,19.26104607],[244.29,12.3178],[244.3,9.0933],[244.32,19.26104607]]]
["bitfinex","SOLUSD",1732754864369,[[244.54,19.26104607],[244.44,20.07696352],[244.43,12.0182],[244.41,25.207],[244.39,70.0]],[[244.63,23.776884],[244.64,19.26104607],[244.65,4.0876],[244.66,10.0],[244.71,41.343]]]
["bitfinex","SOLUSD",1732754906109,[[244.82,20.0],[244.81,19.26104607],[244.71,0.81500583],[244.7,12.7023],[244.69,10.0]],[[244.89,23.776884],[244.9,19.26104607],[244.96,19.288],[244.98,5.0],[245.0,136.6]]]
["bitfinex","SOLUSD",1732754950350,[[244.53,19.26104607],[244.44,19.26104607],[244.43,5.0],[244.42,5.0],[244.4,70.0]],[[244.62,23.776884],[244.63,19.26104607],[244.64,4.0877],[244.66,12.424],[244.7,15.2168]]]
["bitfinex","SOLUSD",1732754958736,[[244.45,19.26104607],[244.37,12.3742],[244.36,0.8161828],[244.35,15.2122],[244.32,24.26104607]],[[244.54,23.776884],[244.55,19.26104607],[244.58,13.1591],[244.59,4.0885],[244.62,15.2202]]]
["bitfinex","SOLUSD",1732755005586,[[244.31,20.0],[244.28,12.05952817],[244.21,0.81658141],[244.2,12.05952817],[244.19,5.0]],[[244.37,12.05952817],[244.38,12.3123],[244.39,30.2808],[244.44,12.05952817],[244.47,15.2264]]]
["bitfinex","SOLUSD",1732755017385,[[244.63,20.0],[244.61,19.24706645],[244.56,19.24706645],[244.52,5.81561073],[244.51,5.0]],[[244.7,19.24706645],[244.79,17.3123],[244.8,29.45966645],[244.81,5.0],[244.99,70.0]]]
["bitfinex","SOLUSD",1732755068414,[[244.29,20.0],[244.28,12.05270274],[244.21,0.81677425],[244.2,12.05270274],[244.18,10.4770737]],[[244.37,44.1714],[244.38,12.05270274],[244.4,4.0917],[244.44,12.05270274],[244.46,10.2267]]]
["bitfinex","SOLUSD",1732755112177,[[244.19,12.05270274],[244.18,0.4770737],[244.12,20.0],[244.11,0.81691988],[244.09,5.0]],[[244.27,12.05270274],[244.29,32.7744],[244.3,4.0933],[244.32,35.82958674],[244.35,10.2313]]]
["bitfinex","SOLUSD",1732755158711,[[243.98,12.05270274],[243.94,0.4770737],[243.93,20.0],[243.9,13.58912028],[243.89,35.7855]],[[244.05,12.05270274],[244.08,12.6619],[244.09,37.3384],[244.14,10.2401],[244.17,10.0]]]
["bitfinex","SOLUSD",1732755181429,[[244.06,12.05270274],[244.0,13.1121],[243.98,31.6893],[243.97,5.81730787],[243.96,17.05270274]],[[244.16,12.05270274],[244.19,23.776884],[244.2,30.257],[244.21,10.2374],[244.22,12.179]]]
["bitfinex","SOLUSD",1732755229357,[[244.35,12.05270274],[244.3,45.53296072],[244.28,5.0],[244.27,5.0],[244.25,5.01666509]],[[244.42,23.776884],[244.43,12.05270274],[244.46,31.2956],[244.47,17.0535],[244.79,6.85829267]]]
["bitfinex","SOLUSD",1732755249187,[[244.37,12.05270274],[244.35,20.0],[244.34,20.0],[244.33,0.81624621],[244.28,10.0]],[[244.46,35.82958674],[244.47,12.9824],[244.48,4.0903],[244.56,17.05270274],[244.57,141.6]]]
["bitfinex","SOLUSD",1732755297307,[[244.35,19.27802833],[244.22,0.81646836],[244.21,25.08434569],[244.2,19.27802833],[244.19,5.0]],[[244.39,23.776884],[244.41,4.0916],[244.42,19.27802833],[244.46,42.1919],[244.47,12.5671]]]
["bitfinex","SOLUSD",1732755341563,[[244.18,19.27802833],[244.09,0.81696795],[244.08,31.31982833],[244.07,24.86870225],[244.05,78.99235338]],[[244.25,23.776884],[244.26,19.27802833],[244.27,23.776884],[244.28,12.6667],[244.32,24.27802833]]]
["bitfinex","SOLUSD",1732755361455,[[244.01,19.27802833],[243.94,0.4770737],[243.92,0.81761957],[243.91,5.0],[243.89,5.0]],[[244.08,23.776884],[244.09,23.37482833],[244.13,32.3065],[244.14,10.2401],[244.16,17.8276]]]
["bitfinex","SOLUSD",1732755403182,[[244.25,12.06783916],[244.2,12.06783916],[244.16,0.81677634],[244.15,5.0],[244.13,5.0]],[[244.33,23.776884],[244.34,34.4129],[244.35,24.58283916],[244.39,10.2297],[244.41,5.0]]]
["bitfinex","SOLUSD",1732755458732,[[244.44,19.26211046],[244.38,0.81600648],[244.37,31.6893],[244.3,10.0],[244.24,70.0]],[[244.52,23.776884],[244.53,19.26211046],[244.58,4.0887],[244.61,5.0],[244.62,13.1685]]]
["bitfinex","SOLUSD",1732755475642,[[244.48,19.26211046],[244.41,0.81592636],[244.4,4.94233669],[244.37,10.14942077],[244.35,5.0]],[[244.53,31.617],[244.55,4.0892],[244.57,19.26211046],[244.58,12.023],[244.61,10.2205]]]
["bitfinex","SOLUSD",1732755531179,[[244.78,19.23474081],[244.73,10.0],[244.71,20.81505056],[244.7,12.4059],[244.69,5.14942077]],[[244.79,0.4770737],[244.93,146.8071]]]
["bitfinex","SOLUSD",1732755576039,[[244.92,20.0],[244.89,19.24428937],[244.85,0.81461499],[244.82,5.0],[244.7,336.77033272]],[[244.97,12.0095],[244.98,19.24428937],[244.99,4.0819],[245.02,32.6445],[245.03,10.6799737]]]
["bitfinex","SOLUSD",1732755593841,[[245.22,19.13638209],[245.12,16.322129],[245.1,0.81351108],[245.08,5.0],[245.04,19.13638209]],[[245.27,4.5541737],[245.29,174.40218632],[245.31,19.13638209],[245.32,10.1908],[245.34,5.0]]]
["bitfinex","SOLUSD",1732755636576,[[244.54,19.13638209],[244.45,12.98113075],[244.44,19.13638209],[244.41,5.0],[244.39,36.2769]],[[244.63,19.13638209],[244.64,4.0877],[244.69,10.217],[244.7,12.4322],[244.71,141.6]]]
["bitfinex","SOLUSD",1732755655296,[[244.6,19.13638209],[244.49,20.81572688],[244.46,35.142],[244.44,19.13638209],[244.42,5.0]],[[244.67,32.8072],[244.68,16.3532],[244.7,19.13638209],[244.74,10.215],[244.77,10.0]]]
["bitfinex","SOLUSD",1732755686115,[[244.54,19.13638209],[244.46,0.81568821],[244.44,19.13638209],[244.43,12.0295],[244.41,5.0]],[[244.61,13.0723],[244.62,53.94798209],[244.69,5.0],[244.7,136.6],[244.73,5.0]]]
["bitfinex","SOLUSD",1732755742847,[[244.48,12.05961508],[244.38,5.81600427],[244.36,37.317],[244.32,40.89919005],[244.23,62.17175564]],[[244.56,31.6881],[244.57,29.38091508],[244.62,136.6],[244.63,10.2198],[244.64,5.0]]]
["bitfinex","SOLUSD",1732755762364,[[244.45,12.05961508],[244.38,0.81605073],[244.36,5.0],[244.35,32.317],[244.34,17.74523146]],[[244.54,12.05961508],[244.55,4.0891],[244.56,31.6881],[244.61,146.8206],[244.62,12.9506]]]
["bitfinex","SOLUSD",1732755807283,[[244.44,12.05961508],[244.37,0.81607664],[244.36,20.0],[244.34,5.0],[244.33,5.0]],[[244.47,32.8118],[244.49,12.728],[244.53,4.0894],[244.54,13.69016407],[244.6,10.2209]]]
["bitfinex","SOLUSD",1732755833902,[[244.47,12.05961508],[244.34,5.0],[244.33,47.49734565],[244.32,12.05961508],[244.29,74.59963146]],[[244.49,30.7296],[244.55,1.65685849],[244.56,24.60501508],[244.59,10.2215],[244.61,136.6]]]
["bitfinex","SOLUSD",1732755886138,[[244.41,12.05961508],[244.33,0.81627882],[244.32,12.05961508],[244.29,322.0],[244.2,49.54066544]],[[244.48,23.776884],[244.49,35.8166],[244.51,12.05961508],[244.52,1.64737142],[244.88,76.24635405]]]
["bitfinex","SOLUSD",1732755937791,[[244.25,12.05254502],[244.2,12.05254502],[244.18,5.4770737],[244.15,5.81685503],[244.13,12.27]],[[244.33,31.5583],[244.34,12.05254502],[244.38,12.0742],[244.41,10.2288],[244.42,136.6]]]
["bitfinex","SOLUSD",1732755976813,[[244.26,12.06474447],[244.21,12.4886],[244.19,29.5112],[244.14,5.0],[244.12,5.0]],[[244.34,12.06474447],[244.4,12.4624],[244.43,30.4108],[244.44,28.92187666],[244.46,141.6]]]
["bitfinex","SOLUSD",1732756006833,[[244.18,0.4770737],[244.08,12.06474447],[244.06,20.0],[244.01,30.32857543],[213.73,1.0]],[[244.19,23.776884],[244.2,16.15974447],[244.21,168.8188],[244.22,11.6889],[244.23,11.89369213]]]
["bitfinex","SOLUSD",1732756053486,[[244.14,12.04505459],[244.09,0.81714874],[244.06,20.0],[244.05,5.0],[244.04,5.0]],[[244.21,23.776884],[244.22,29.4402],[244.23,12.04505459],[244.26,138.29377577],[244.27,4.0938]]]
["bitfinex","SOLUSD",1732756072483,[[244.25,20.0],[244.24,12.04505459],[244.17,0.81675942],[244.16,10.0],[244.14,12.27]],[[244.34,35.82193859],[244.35,5.76068631],[244.37,12.4737],[244.39,165.4623],[244.58,90.4437]]]
["bitfinex","SOLUSD",1732756107600,[[243.74,12.04505459],[243.7,0.4770737],[243.68,0.81834902],[243.67,5.0],[243.65,8.84461919]],[[243.82,23.776884],[243.83,12.04505459],[243.93,141.6],[243.94,21.17839032],[244.04,83.0]]]
["bitfinex","SOLUSD",1732756166240,[[243.48,19.39691123],[243.41,10.98120185],[243.37,22.5777],[243.36,19.39691123],[243.33,26.69599239]],[[243.56,23.776884],[243.57,19.39691123],[243.58,4.1055],[243.62,24.9152],[243.91,232.05050738]]]
["bitfinex","SOLUSD",1732756176177,[[243.51,19.39691123],[243.43,5.81938428],[243.4,5.0],[243.39,20.0],[243.31,82.5777]],[[243.56,25.0973],[243.59,9.5759],[243.6,19.39691123],[243.61,4.1049],[243.63,1.68386196]]]
["bitfinex","SOLUSD",1732756219206,[[243.56,19.42562874],[243.51,0.81891723],[243.48,19.42562874],[243.45,14.9539],[243.44,5.0]],[[243.65,23.52982874],[243.69,162.2793],[243.71,15.2583],[243.72,29.76802874],[243.9,115.94632623]]]
["bitfinex","SOLUSD",1732756252322,[[243.72,12.13277373],[243.66,0.81844443],[243.62,5.0],[243.61,317.0],[243.53,74.20290185]],[[243.77,24.335],[243.8,16.23447373],[243.81,9.7564],[243.82,1.62632029],[243.85,146.8524]]]
["bitfinex","SOLUSD",1732756279022,[[243.69,12.13277373],[243.61,34.8497],[243.58,6.6379448],[243.57,317.0]],[[243.76,4.1023],[243.77,12.13277373],[243.81,1.64275058],[243.82,10.2534],[243.84,174.88467373]]]
["bitfinex","SOLUSD",1732756336665,[[243.77,12.13277373],[243.69,0.8182359],[243.65,6.63896179],[243.64,5.0],[243.6,12.13277373]],[[243.84,12.13277373],[243.86,4.1008],[243.87,23.776884],[243.9,9.9696],[243.91,138.29460964]]]
["bitfinex","SOLUSD",1732756373810,[[243.74,12.12129322],[243.65,0.8183657],[243.64,5.0],[243.62,12.28],[243.61,28.776884]],[[243.78,10.1916],[243.79,24.8487],[243.83,16.22249322],[243.87,1.69309805],[243.88,10.2511]]]
["bitfinex","SOLUSD",1732756396515,[[243.68,12.12129322],[243.61,0.81858102],[243.6,12.12129322],[243.59,54.44528498],[243.57,5.0]],[[243.76,12.12129322],[243.79,28.9506],[243.82,10.2536],[243.84,22.64989322],[243.85,141.6]]]
["bitfinex","SOLUSD",1732756457072,[[243.86,12.12129322],[243.78,0.8179954],[243.77,28.776884],[243.75,5.0],[243.74,24.7521]],[[243.89,26.7767],[243.95,26.38899322],[243.98,1.67691645],[244.01,136.6],[244.02,10.2451]]]
["bitfinex","SOLUSD",1732756507490,[[243.69,12.12129322],[243.61,0.81861401],[243.59,5.0],[243.57,12.31],[243.56,5.0]],[[243.78,12.12129322],[243.8,10.439],[243.81,15.4128],[243.83,136.6],[243.84,12.12129322]]]
["bitfinex","SOLUSD",1732756546142,[[243.95,12.12129322],[243.85,5.0],[243.84,12.93917772],[243.83,9.7548],[243.8,12.31]],[[244.0,6.0254],[244.02,15.008],[244.04,12.12129322],[244.05,4.0976],[244.06,0.4770737]]]
["bitfinex","SOLUSD",1732756575874,[[244.53,12.12129322],[244.51,20.0],[244.47,0.81566124],[244.46,5.07973913],[244.44,11.1454524]],[[244.55,0.4770737],[244.6,15.0093],[244.61,18.19049322],[244.63,4.0878],[244.68,12.12129322]]]
["bitfinex","SOLUSD",1732756585168,[[244.37,12.12129322],[244.33,0.81624395],[244.27,10.0],[244.26,4.7548],[244.2,12.12129322]],[[244.45,12.12129322],[244.48,25.4573],[244.52,10.2244],[244.54,146.6],[244.55,0.4770737]]]
["bitfinex","SOLUSD",1732756642513,[[244.25,12.12129322],[244.15,5.81680043],[244.14,9.68873909],[244.13,32.22201269],[244.12,9.80240771]],[[244.33,20.2094],[244.34,12.12129322],[244.38,1.66358846],[244.39,16.5835],[244.4,5.0]]]
["bitfinex","SOLUSD",1732756672257,[[243.97,12.09232752],[243.88,10.11207431],[243.87,16.406078],[243.85,28.776884],[243.84,17.09232752]],[[244.04,16.481],[244.07,18.25902752],[244.08,4.097],[244.15,10.0]]]
["bitfinex","SOLUSD",1732756698485,[[243.99,12.09232752],[243.92,0.8176308],[243.91,23.776884],[243.89,5.0],[243.86,9.29440576]],[[244.03,15.5435],[244.05,6.1122],[244.08,12.09232752],[244.09,4.0969],[244.13,136.6]]]
["bitfinex","SOLUSD",1732756756107,[[243.84,7.74072806],[243.76,0.81810541],[243.73,5.0],[243.72,87.04274992],[243.71,1.63311614]],[[243.93,7.74072806],[243.96,0.81752353],[243.97,16.2502],[244.01,16.1683],[244.02,23.776884]]]
["bitfinex","SOLUSD",1732756793526,[[243.78,12.11312553],[243.72,12.11312553],[243.7,1.29553101],[243.67,5.0],[243.66,5.0]],[[243.83,0.81752353],[243.85,22.551],[243.86,35.89000953],[243.9,4.1001],[243.91,1.6767786]]]
["bitfinex","SOLUSD",1732756816479,[[243.84,12.12054248],[243.74,5.81816404],[243.72,12.12054248],[243.71,5.0],[243.7,15.6406]],[[243.89,0.81752353],[243.9,23.776884],[243.92,12.12054248],[243.93,4.0996],[243.94,15.3009]]]
["bitfinex","SOLUSD",1732756869193,[[243.71,19.38262977],[243.61,15.2308],[243.6,24.38262977],[243.57,17.24087372],[243.56,101.50436119]],[[243.77,0.81752353],[243.78,27.878984],[243.8,6.622],[243.81,34.95432977],[243.84,15.2528]]]
["bitfinex","SOLUSD",1732756914999,[[243.55,12.11666627],[243.48,12.11666627],[243.46,1.29612696],[243.45,5.0],[243.44,20.4808]],[[243.61,0.81752353],[243.62,23.776884],[243.63,10.5733],[243.64,28.41566627],[243.69,10.2591]]]
["bitfinex","SOLUSD",1732756948421,[[243.46,12.14220727],[243.37,10.81944845],[243.36,12.14220727],[243.33,1.64762853],[243.31,27.9206]],[[243.5,21.8168],[243.54,0.81752353],[243.55,12.14220727],[243.56,4.1057],[243.59,136.6]]]
["bitfinex","SOLUSD",1732756980546,[[243.31,7.77847233],[243.25,20.0],[243.24,31.93388657],[243.22,5.4770737],[243.14,40.76260673]],[[243.36,0.81752353],[243.39,27.885484],[243.4,7.77847233],[243.42,136.6],[243.43,21.9431]]]
["bitfinex","SOLUSD",1732757029425,[[243.22,12.62045388],[243.15,20.0],[243.13,0.82024516],[243.12,12.14338018],[243.11,20.6406]],[[243.29,12.14338018],[243.31,10.7347],[243.34,136.6],[243.35,6.69750756],[243.36,33.74825866]]]
["bitfinex","SOLUSD",1732757047807,[[243.13,12.14338018],[243.04,0.8207126],[243.03,15.6406],[243.01,5.0],[243.0,17.14338018]],[[243.19,23.776884],[243.2,158.8935],[243.21,12.14338018],[243.22,1.68573284],[243.27,14.3874]]]
["bitfinex","SOLUSD",1732757075197,[[242.96,0.5044263],[242.92,12.14338018],[242.87,16.1177],[242.8,5.82135045],[242.77,5.0]],[[242.99,27.892284],[243.0,12.14338018],[243.01,136.6],[243.03,22.4447],[243.07,5.0]]]
["bitfinex","SOLUSD",1732757114341,[[243.05,15.1979],[243.0,4.7548],[242.99,5.0],[242.98,5.0],[242.94,0.82059004]],[[243.18,16.25548018],[243.19,6.1607],[243.21,15.2324],[243.24,12.14338018],[243.25,146.8778]]]
["bitfinex","SOLUSD",1732757165683,[[242.81,12.20670354],[242.72,17.14370949],[242.7,4.7548],[242.67,5.0],[242.64,12.20670354]],[[242.87,23.776884],[242.88,6.4349],[242.89,12.20670354],[242.9,15.0643],[242.99,6.1125281]]]
["bitfinex","SOLUSD",1732757213927,[[242.86,12.20670354],[242.77,0.82144886],[242.76,17.20670354],[242.75,20.11],[242.74,6.40573847]],[[242.93,23.776884],[242.94,16.32300354],[242.98,136.6],[243.0,22.4748],[278.52,1.09090909]]]
["bitfinex","SOLUSD",1732757238447,[[243.18,12.20670354],[243.12,12.20670354],[243.11,15.7944],[243.07,0.82040909],[243.06,5.0]],[[243.26,27.887684],[243.27,170.50520354],[243.3,10.2756],[243.36,37.75310354],[243.51,20.11475497]]]
["bitfinex","SOLUSD",1732757283681,[[242.81,12.21159031],[242.72,1.30115726],[242.68,11.62569072],[242.55,46.49823615],[242.54,205.90230735]],[[242.88,27.894184],[242.89,12.21159031],[242.9,136.6],[242.94,10.2906],[242.97,10.37447311]]]
["bitfinex","SOLUSD",1732757333501,[[242.71,12.21159031],[242.69,20.0],[242.64,28.12519031],[242.63,4.7548],[242.62,17.36]],[[242.81,12.21159031],[242.86,6.2823],[242.87,15.7318],[242.88,148.81159031],[242.91,10.0]]]
["bitfinex","SOLUSD",1732757374844,[[242.65,7.82228722],[242.57,20.8725],[242.55,17.44885426],[242.54,5.0],[242.53,4.96108792]],[[242.72,23.776884],[242.73,7.82228722],[242.76,136.6],[242.77,22.2064],[242.78,4.1191]]]
["bitfinex","SOLUSD",1732757414363,[[242.55,2.066477],[242.48,12.70961589],[242.4,12.23005559],[242.34,0.82291331],[242.2,51.43283704]],[[242.56,58.74403959],[242.61,1.704597],[242.62,15.3044],[242.63,5.0],[242.85,12.68687928]]]
["bitfinex","SOLUSD",1732757434475,[[242.48,0.4795603],[242.36,15.0134],[242.29,1.68989531],[242.28,31.33499284],[242.27,0.82303563]],[[242.49,27.900684],[242.5,7.83374821],[242.52,11.5621],[242.54,5.0],[242.55,1.69102141]]]
["bitfinex","SOLUSD",1732757480317,[[242.39,4.1255],[242.38,7.83374821],[242.3,26.01641852],[242.29,4.0659255],[242.28,52.17859284]],[[242.44,23.776884],[242.45,22.8024],[242.47,7.83374821],[242.48,135.3],[242.5,4.1237]]]
["bitfinex","SOLUSD",1732757505736,[[242.4,7.83374821],[242.39,4.1255],[242.3,5.3],[242.29,16.58610818],[242.28,62.05141136]],[[242.46,159.076884],[242.49,7.83374821],[242.51,26.3586],[242.57,15.3067],[242.73,25.37375857]]]
["bitfinex","SOLUSD",1732757543767,[[242.4,4.1254],[242.39,23.31124821],[242.34,4.7548],[242.33,0.82298977],[242.32,5.0]],[[242.5,135.3],[242.52,6.5177],[242.6,5.0],[242.62,10.3041],[242.64,37.01716109]]]
["bitfinex","SOLUSD",1732757590702,[[242.55,4.1228],[242.54,12.22847288],[242.53,16.2446],[242.47,5.57699729],[242.45,5.0]],[[242.63,23.776884],[242.64,12.22847288],[242.68,141.3422],[242.73,10.2998],[242.74,5.0]]]
["bitfinex","SOLUSD",1732757651257,[[242.59,12.22847288],[242.53,15.1544],[242.5,5.57698654],[242.49,5.0],[242.46,30.71641852]],[[242.68,12.22847288],[242.71,23.776884],[242.73,135.3],[242.75,20.6467],[242.76,12.22847288]]]
["bitfinex","SOLUSD",1732757670772,[[242.53,12.22847288],[242.43,0.82272101],[242.42,9.125],[242.41,16.0755],[242.4,21.98327288]],[[242.62,147.52847288],[242.64,20.6486],[242.7,15.3009],[242.72,10.02268652],[242.82,6.34343964]]]
["bitfinex","SOLUSD",1732757710997,[[242.65,12.22847288],[242.62,20.0],[242.6,4.122],[242.59,16.0371],[242.57,5.82204211]],[[242.72,23.776884],[242.73,135.3],[242.74,12.22847288],[242.76,4.1193],[242.78,6.3595]]]
["bitfinex","SOLUSD",1732757775052,[[242.92,19.58018764],[242.81,4.1184],[242.8,20.0],[242.77,10.82150001],[242.71,21.34610068]],[[242.96,112.8805],[243.0,1.66023999],[243.01,23.69528764],[243.02,16.2171],[243.05,5.0]]]
["bitfinex","SOLUSD",1732757801957,[[243.05,19.58018764],[243.0,19.58018764],[242.97,0.82072135],[242.96,5.0],[242.93,5.0]],[[243.07,0.32486],[243.08,0.4795603],[243.16,19.58018764],[243.17,16.4575],[243.18,135.3]]]
["bitfinex","SOLUSD",1732757829381,[[243.24,19.45744631],[243.17,0.81993939],[243.16,4.7548],[243.14,10.0],[243.12,26.74814631]],[[243.31,23.776884],[243.32,19.93700661],[243.33,135.3],[243.34,19.1095],[243.39,27.8726]]]
["bitfinex","SOLUSD",1732757892408,[[243.51,12.16805099],[243.41,0.81924272],[243.4,5.0],[243.39,12.2907],[243.36,44.48805099]],[[243.55,6.0001],[243.56,16.0832],[243.57,0.4795603],[243.6,147.46805099],[243.61,4.105]]]
["bitfinex","SOLUSD",1732757902613,[[243.43,12.16805099],[243.36,12.98753106],[243.35,21.442724],[243.33,12.2907],[243.31,17.80906915]],[[243.49,6.6632],[243.51,135.3],[243.53,35.94493499],[243.54,16.0832],[243.57,2.16718057]]]
["bitfinex","SOLUSD",1732757964461,[[243.51,12.16062333],[243.44,0.81918636],[243.4,12.2907],[243.39,9.7548],[243.36,44.48062333]],[[243.57,0.4795603],[243.58,23.776884],[243.59,15.3539],[243.6,147.46062333],[243.61,10.1812]]]
["bitfinex","SOLUSD",1732758012682,[[243.67,12.13218796],[243.6,12.13218796],[243.51,0.81887583],[243.49,17.0455],[243.48,17.32]],[[243.71,27.880084],[243.72,135.3],[243.74,5.0],[243.75,13.82542707],[243.76,27.9089]]]
["bitfinex","SOLUSD",1732758021293,[[243.67,12.13218796],[243.6,12.95092994],[243.56,4.7548],[243.55,7.2907],[243.5,1.66005121]],[[243.74,147.43218796],[243.75,25.8327],[243.8,15.2545],[243.81,0.4795603],[243.82,6.65957391]]]
["bitfinex","SOLUSD",1732758084357,[[243.33,12.16247281],[243.25,0.8199271],[243.24,12.16247281],[243.21,12.2907],[243.2,5.0]],[[243.35,15.1708],[243.36,6.1786],[243.41,135.3],[243.42,16.27057281],[243.45,1.67613922]]]
["bitfinex","SOLUSD",1732758104547,[[243.27,12.16247281],[243.16,8.11078229],[243.14,4.7548],[243.12,12.16247281],[243.11,5.0]],[[243.33,23.776884],[243.35,147.46247281],[243.36,4.1092],[243.39,5.0],[243.48,82.16247281]]]
["bitfinex","SOLUSD",1732758146898,[[243.26,12.15676249],[243.17,0.82005046],[243.16,7.2907],[243.15,9.7548],[243.04,25.71641852]],[[243.32,23.776884],[243.33,12.15676249],[243.34,139.4095],[243.39,5.0],[243.62,6.34343964]]]
["bitfinex","SOLUSD",1732758213321,[[243.24,12.17515469],[243.17,0.82027775],[243.16,7.2907],[243.13,5.0],[243.12,17.17515469]],[[243.29,23.776884],[243.3,135.3],[243.31,4.1101],[243.34,6.4018],[243.37,1.62521547]]]
["bitfinex","SOLUSD",1732758227453,[[243.37,12.15397904],[243.32,4.7548],[243.3,20.0],[243.28,0.81975123],[243.27,12.2907]],[[243.43,23.776884],[243.44,139.4077],[243.46,28.77957904],[243.51,10.2665],[243.78,38.14737072]]]
["bitfinex","SOLUSD",1732758297704,[[243.28,7.2907],[243.25,0.8197414],[243.24,4.7548],[243.23,5.0],[243.19,1.6991594]],[[243.4,166.85514528],[243.41,4.1083],[243.45,1.6824084],[243.47,10.2683],[243.48,31.11304512]]]
["bitfinex","SOLUSD",1732758353260,[[243.75,7.77826128],[243.69,5.0],[243.67,0.81838596],[243.66,5.0],[243.65,7.2907]],[[243.83,7.77826128],[243.84,135.3],[243.85,4.101],[243.86,16.6241]]]
["bitfinex","SOLUSD",1732758365752,[[243.75,7.77826128],[243.7,20.81834559],[243.67,5.0],[243.65,12.21498883],[243.64,35.44721194]],[[243.84,7.77826128],[243.85,23.776884],[243.86,20.7248],[243.87,6.1359],[243.91,10.2499]]]
["bitfinex","SOLUSD",1732758427589,[[243.7,7.75124444],[243.63,16.425637],[243.62,0.81826094],[243.61,12.2907],[243.6,35.75977776]],[[243.77,23.776884],[243.78,7.75124444],[243.83,135.3],[243.84,41.36897776],[243.87,20.2976]]]
["bitfinex","SOLUSD",1732758471961,[[243.73,7.74966425],[243.64,5.0],[243.63,0.81841969],[243.62,17.34],[243.6,35.753457]],[[243.79,6.5533],[243.83,7.74966425],[243.84,139.401],[243.86,1.63629406],[243.92,5.0]]]
["bitfinex","SOLUSD",1732758496269,[[243.56,25.69241194],[243.54,8.0131471],[243.51,7.2907],[243.5,61.43283704],[243.48,4.7548]],[[243.7,23.776884],[243.71,13.95416425],[243.72,23.776884],[243.73,15.4618],[243.74,135.3]]]
["bitfinex","SOLUSD",1732758554295,[[243.9,7.74966425],[243.85,0.81792472],[243.84,30.998657],[243.79,17.7907],[243.77,6.36985019]],[[243.97,23.776884],[244.0,7.74966425],[244.01,6.1573],[244.06,5.0],[244.1,5.41279044]]]
["bitfinex","SOLUSD",1732758580246,[[243.93,7.74966425],[243.89,0.81782551],[243.88,7.7907],[243.86,4.7548],[243.84,30.998657]],[[244.01,23.776884],[244.02,11.84776425],[244.03,135.3],[244.04,15.8345],[244.05,0.4795603]]]
["bitfinex","SOLUSD",1732758637865,[[244.07,12.0764863],[244.01,8.12856592],[244.0,4.7548],[243.98,7.749664],[243.93,1.66459031]],[[244.14,23.776884],[244.15,12.0764863],[244.17,4.0955],[244.19,136.95995725],[244.22,10.2369]]]
["bitfinex","SOLUSD",1732758689319,[[243.81,12.0764863],[243.73,0.81819828],[243.72,12.0764863],[243.68,5.0],[243.67,30.53643461]],[[243.89,23.776884],[243.9,16.1764863],[243.91,135.3],[243.92,16.3262],[243.93,6.3041]]]
["bitfinex","SOLUSD",1732758741428,[[243.75,12.11655483],[243.66,0.81838446],[243.65,37.9799844],[243.63,20.0],[243.62,41.58100143]],[[243.79,23.776884],[243.8,6.3294],[243.83,16.21775483],[243.86,16.4109],[243.88,136.97586382]]]
["bitfinex","SOLUSD",1732758761351,[[243.72,7.75009156],[243.65,26.48842123],[243.64,7.3113],[243.61,48.5049766],[243.6,36.00590095]],[[243.82,35.12827556],[243.86,32.905],[243.87,135.3],[243.9,5.0],[243.94,5.0]]]
["bitfinex","SOLUSD",1732758820806,[[243.5,7.75009156],[243.45,0.4795603],[243.42,0.81929402],[243.41,20.0],[243.4,17.31]],[[243.53,23.776884],[243.54,16.0892],[243.58,7.75009156],[243.59,6.6546],[243.62,4.1048]]]
["bitfinex","SOLUSD",1732758840796,[[243.45,0.4795603],[243.28,0.81973821],[243.25,42.63391369],[243.24,5.0],[243.23,5.0]],[[243.46,37.88287556],[243.47,139.4073],[243.5,15.1266],[243.53,11.69109195],[243.58,20.5276]]]
["bitfinex","SOLUSD",1732758900372,[[243.56,7.75009156],[243.49,0.81902386],[243.48,51.00036624],[243.47,1.68343258],[243.46,5.0]],[[243.64,23.776884],[243.65,15.6058],[243.66,14.36699156],[243.67,4.1039],[243.7,135.3]]]
["bitfinex","SOLUSD",1732758962124,[[243.32,20.0]],[[243.71,60.006386],[243.72,6.2534],[243.74,135.3],[243.75,6.66115419],[243.76,10.2562]]]
["bitfinex","SOLUSD",1732758982146,[[243.5,12.126302],[243.45,0.4795603],[243.4,5.81941681],[243.39,15.1033],[243.38,12.31]],[[243.56,23.776884],[243.58,12.126302],[243.59,139.4053],[243.61,16.38],[243.62,6.0189]]]
["bitfinex","SOLUSD",1732759050382,[[243.51,7.76891438],[243.45,16.4681],[243.44,6.4235],[243.4,0.81926886],[243.39,25.0]],[[243.57,23.776884],[243.58,7.76891438],[243.6,4.1051],[243.62,135.3],[243.86,58.33032665]]]
["bitfinex","SOLUSD",1732759079284,[[243.61,7.76891438],[243.53,23.031052],[243.5,17.31],[243.49,5.0],[214.0,5.6]],[[243.7,35.64919838],[243.73,135.3],[243.74,1.69421106],[243.75,15.1749],[243.76,21.8407]]]
["bitfinex","SOLUSD",1732759131630,[[243.84,7.76891438],[243.8,23.776884],[243.79,16.2369],[243.76,0.81807295],[243.75,11.6459]],[[243.94,11.86831438],[243.96,135.3],[243.98,1.61723345],[244.0,10.2459],[244.02,20.4905]]]
["bitfinex","SOLUSD",1732759195857,[[243.81,7.76891438],[243.76,15.5871],[243.74,6.6082],[243.73,0.81820825],[243.71,5.0]],[[243.88,7.76891438],[243.89,4.1002],[243.94,135.3],[243.95,11.94602978],[243.96,31.07565752]]]
["bitfinex","SOLUSD",1732759218889,[[244.03,7.76891438],[244.01,20.0],[243.98,16.3263],[243.96,37.60075752],[243.95,0.81728263]],[[244.05,0.4795603],[244.12,7.76891438],[244.13,4.0963],[244.19,135.3],[244.2,41.31335752]]]
["bitfinex","SOLUSD",1732759269329,[[244.23,12.07858939],[244.16,16.3577],[244.15,5.81674395],[244.13,5.0],[244.11,12.3]],[[244.32,16.17168939],[244.33,14.9982603],[244.34,6.3874],[244.36,136.98064379],[244.44,17.07858939]]]
["bitfinex","SOLUSD",1732759320073,[[244.25,12.07858939],[244.19,0.8166146],[244.17,5.0],[244.15,12.3],[244.07,39.9322601]],[[244.32,23.776884],[244.33,12.49368216],[244.35,4.0926],[244.36,6.1631],[244.39,16.76303084]]]
["bitfinex","SOLUSD",1732759342896,[[244.21,12.07858939],[244.15,13.11671691],[244.14,16.4371],[244.13,5.0],[244.12,11.1558]],[[244.27,23.776884],[244.28,16.0918],[244.29,10.3127],[244.3,12.07858939],[244.34,1.61954325]]]
["bitfinex","SOLUSD",1732759397046,[[243.94,12.07858939],[243.89,0.81768676],[243.83,17.3],[243.82,41.42564466],[243.79,11.3238]],[[244.0,23.776884],[244.01,12.07858939],[244.03,4.0979],[244.04,16.0727],[244.08,153.99928939]]]
["bitfinex","SOLUSD",1732759445490,[[244.14,12.07858939],[244.08,12.07858939],[244.05,20.0],[244.03,0.81718894],[244.02,33.6844]],[[244.15,23.776884],[244.21,12.07858939],[244.23,16.5212],[244.24,7.76577059],[244.26,135.3]]]
["bitfinex","SOLUSD",1732759467389,[[244.11,12.07858939],[244.04,0.81713902],[244.01,12.29],[244.0,25.9992],[243.99,6.114]],[[244.19,23.776884],[244.2,12.07858939],[244.22,4.0947],[244.23,15.7817],[244.25,6.6188]]]
["bitfinex","SOLUSD",1732759514541,[[244.18,12.07858939],[244.08,12.89570872],[244.07,5.0],[244.04,46.72594466],[244.03,6.5278]],[[244.23,23.776884],[244.26,12.07858939],[244.27,4.0938],[244.29,15.1059],[244.31,6.6177]]]
["bitfinex","SOLUSD",1732759571745,[[243.96,12.08697634],[243.9,6.3155],[243.89,16.2433],[243.85,5.0],[243.82,12.737924]],[[244.03,23.776884],[244.04,12.08697634],[244.05,23.776884],[244.07,4.0971],[244.11,10.2414]]]
["bitfinex","SOLUSD",1732759584658,[[243.97,12.08697634],[243.89,0.817617],[243.88,6.4577],[243.87,25.0],[243.86,5.0]],[[244.03,23.776884],[244.04,15.4129],[244.06,16.18427634],[244.11,135.3],[244.12,10.2409]]]
["bitfinex","SOLUSD",1732759634325,[[244.41,12.0560691],[244.34,0.81613654],[244.33,5.0],[244.32,12.0560691],[244.3,16.0203]],[[244.48,23.776884],[244.49,16.1462691],[244.52,15.3685],[244.53,6.2805],[244.54,12.34990302]]]
["bitfinex","SOLUSD",1732759695071,[[243.97,12.07624809],[243.91,0.81764435],[243.9,16.405119],[243.87,11.2927],[243.86,5.0]],[[244.05,12.07624809],[244.1,4.0966],[244.12,135.3],[244.13,34.92150868],[244.14,5.0]]]
["bitfinex","SOLUSD",1732759707251,[[243.93,12.07624809],[243.84,12.89409915],[243.83,21.405119],[243.81,6.2927],[243.8,22.72337951]],[[244.01,12.07624809],[244.02,16.6647],[244.04,4.0977],[244.07,141.6157],[244.12,5.0]]]
["bitfinex","SOLUSD",1732759783218,[[243.77,12.10776983],[243.73,16.6308],[243.71,6.2199],[243.69,0.4795603],[243.67,0.81833613]],[[243.85,23.776884],[243.86,16.20846983],[243.88,15.4238],[243.9,6.3926],[243.93,150.5489]]]
["bitfinex","SOLUSD",1732759841236,[[243.69,0.4795603],[243.55,12.12497949],[243.53,20.0],[243.5,22.2597],[243.48,12.12497949]],[[243.7,163.180284],[243.71,12.12497949],[243.72,13.77345462],[243.73,10.0],[243.74,10.257]]]
["bitfinex","SOLUSD",1732759850664,[[243.53,12.12497949],[243.49,20.0],[243.46,15.7632],[243.45,21.9760603],[243.41,0.8192869]],[[243.6,23.776884],[243.61,16.22987949],[243.66,36.9273],[243.7,5.0],[243.77,70.0]]]
["bitfinex","SOLUSD",1732759906396,[[243.78,7.76207415],[243.72,31.0482966],[243.7,15.0142],[243.69,6.1726],[243.66,5.0]],[[243.84,20.5863],[243.89,136.94173238],[243.9,10.2502],[243.93,5.0],[243.94,86.5]]]
["bitfinex","SOLUSD",1732759927201,[[243.68,12.1030151],[243.6,17.1030151],[243.58,6.0196],[243.56,10.71877371],[243.53,15.2906]],[[243.75,23.776884],[243.76,12.1030151],[243.78,16.5155],[243.8,149.656],[243.84,12.1030151]]]
["bitfinex","SOLUSD",1732759997852,[[243.96,7.75522443],[243.91,0.81778413],[243.9,6.241],[243.87,26.5771],[243.84,36.25472504]],[[244.05,27.874384],[244.08,135.3],[244.09,10.2422],[244.13,15.2371],[244.21,20.4749]]]
["bitfinex","SOLUSD",1732760054810,[[243.56,7.76125581],[243.51,16.49104837],[243.5,15.6722],[243.49,6.3639],[243.48,41.04502324]],[[243.65,23.776884],[243.69,16.1486],[243.7,6.007],[243.72,10.2578],[243.94,6.4045435]]]
["bitfinex","SOLUSD",1732760104341,[[243.4,10.0],[243.38,7.20326192],[243.36,47.53572324],[243.34,17.23493843]],[[243.58,6.3379],[243.59,16.5063],[243.61,4.73619744],[243.63,4.1047],[243.64,135.3]]]
["bitfinex","SOLUSD",1732760133863,[[243.42,7.76125581],[243.36,31.86474989],[243.35,20.0],[243.32,15.7149],[243.31,6.0944]],[[243.5,23.776884],[243.51,24.20965581],[243.52,6.1307],[243.54,4.1061],[243.56,135.3]]]
["bitfinex","SOLUSD",1732760194623,[[243.37,12.14114718],[243.3,25.61480204],[243.26,39.24202558],[243.25,9.90935034],[243.24,78.54325127]],[[243.44,15.9532],[243.45,12.14114718],[243.47,135.3],[243.48,6.1738],[243.53,81.5]]]
["bitfinex","SOLUSD",1732760205005,[[243.53,12.14114718],[243.44,0.81921825],[243.43,23.776884],[243.42,25.61480204],[243.4,1.68619642]],[[243.55,6.4706],[243.56,15.94],[243.6,12.14114718],[243.61,4.1049],[243.64,135.3]]]
["bitfinex","SOLUSD",1732760261855,[[243.79,12.14114718],[243.72,28.13724718],[243.71,0.81828083],[243.7,22.736627],[243.67,5.0]],[[243.86,23.776884],[243.87,27.27774718],[243.88,10.4186],[243.93,135.3],[243.95,11.92245507]]]
["bitfinex","SOLUSD",1732760311503,[[244.04,12.95833021],[244.03,15.9842],[244.02,6.381],[244.01,5.0],[243.99,5.0]],[[244.05,0.4795603],[244.2,12.14114718],[244.23,15.706],[244.24,151.8175],[244.31,25.466]]]
["bitfinex","SOLUSD",1732760333833,[[244.38,12.14114718],[244.32,20.0],[244.27,5.0],[244.26,5.81638019],[244.25,17.83119487]],[[244.42,23.776884],[244.43,16.6398],[244.45,16.23204718],[244.49,16.5317],[244.51,1.63042413]]]
["bitfinex","SOLUSD",1732760377346,[[244.57,21.1735],[244.56,20.0],[244.55,10.0],[244.53,37.17082188],[244.52,20.0]],[[244.79,5.0]]]
["bitfinex","SOLUSD",1732760435115,[[244.6,12.03359388],[244.52,0.81548641],[244.51,17.3],[244.5,5.0],[244.49,1.62809466]],[[244.67,15.8287],[244.68,4.087],[244.69,12.03359388],[244.73,6.3248],[244.76,10.2141]]]
["bitfinex","SOLUSD",1732760454219,[[244.55,12.03588172],[244.5,0.81568911],[244.46,15.6877],[244.45,23.04983576],[244.44,17.03588172]],[[244.63,35.81276572],[244.64,19.9163],[244.68,16.5376],[244.71,6.67213512],[244.72,5.0]]]
["bitfinex","SOLUSD",1732760515187,[[244.87,7.68611371],[244.81,0.8145615],[244.8,50.74445484],[244.79,5.0],[244.77,9.38151411]],[[244.95,27.36901371],[244.96,6.5013],[244.98,10.2052],[245.05,5.0],[245.06,140.3]]]
["bitfinex","SOLUSD",1732760559432,[[245.01,20.0],[244.98,7.68611371],[244.92,31.55859068],[244.91,5.0],[244.89,17.3]],[[245.02,0.4795603],[245.07,4.0805],[245.08,7.68611371],[245.12,23.0508],[245.15,10.1981]]]
["bitfinex","SOLUSD",1732760598060,[[244.97,20.0],[244.95,0.814185],[244.94,7.68611371],[244.89,15.2458],[244.88,15.7378662]],[[245.02,0.4795603],[245.05,7.68611371],[245.06,4.0806],[245.08,15.0466],[245.09,6.2637]]]
["bitfinex","SOLUSD",1732760652880,[[244.97,7.68611371],[244.93,0.81421267],[244.92,5.7678965],[244.89,16.0916],[244.79,12.24]],[[245.06,15.9205],[245.07,35.54339771],[245.13,16.5504],[245.14,10.1982],[245.16,32.42861435]]]
["bitfinex","SOLUSD",1732760673289,[[244.99,7.68611371],[244.92,35.78019667],[244.91,5.0],[244.9,17.24],[244.87,1.6837518]],[[245.08,15.4478],[245.09,6.2847],[245.1,7.68611371],[245.13,4.0796],[245.16,40.94195484]]]
["bitfinex","SOLUSD",1732760707852,[[244.81,20.0],[244.8,7.68611371],[244.72,16.0387705],[244.7,6.666326],[244.68,68.71508169]],[[244.89,15.2239],[244.97,6.538],[245.0,5.0],[245.01,5.0],[245.19,25.57197975]]]
["bitfinex","SOLUSD",1732760777884,[[244.9,20.0],[244.87,7.68340965],[244.81,0.8145685],[244.8,30.7336386],[244.78,17.24]],[[244.94,23.776884],[244.95,15.1101],[244.96,6.1291],[244.98,4.082],[245.04,32.37168008]]]
["bitfinex","SOLUSD",1732760798307,[[244.68,5.0],[244.66,5.0],[244.65,7.68340965],[244.61,27.575309],[244.51,5.0]],[[244.72,7.68340965],[244.74,4.086],[244.76,15.5728],[244.77,6.5248],[244.8,30.7336386]]]
["bitfinex","SOLUSD",1732760836335,[[244.45,5.0],[244.43,7.68340965],[244.42,5.0],[244.41,21.2176],[244.38,10.2299]],[[244.52,4.0896],[244.53,7.68340965],[244.57,26.0594],[244.61,6.1943],[244.63,1.66887124]]]
["bitfinex","SOLUSD",1732760865477,[[244.49,5.0],[244.48,17.03171942],[244.46,4.0905],[244.44,15.0225],[244.43,16.3249]],[[244.57,12.03171942],[244.59,4.0885],[244.62,10.2202],[244.63,6.0383],[244.65,15.6453]]]
["bitfinex","SOLUSD",1732760951742,[[244.53,42.29450674],[244.5,5.0],[244.48,12.26],[244.47,15.2262],[244.46,30.18429247]],[[244.64,15.3942],[244.65,6.5396],[244.69,11.78898329],[244.76,10.2143],[244.84,89.8217]]]
["bitfinex","SOLUSD",1732761012070,[[244.43,22.03970224],[244.4,4.0915],[244.39,0.5266418],[244.36,0.81609899],[244.35,10.231]],[[244.45,0.1613114],[244.46,0.16566506],[244.47,0.16660954],[244.48,0.15941692],[244.49,0.15844457]]]
["bitfinex","SOLUSD",1732761055011,[[244.14,0.4889766],[244.12,5.0],[244.1,12.06613932],[244.09,5.0],[244.07,4.097]],[[244.17,4.0955],[244.18,0.08706932],[244.19,12.15025585],[244.2,0.08485602],[244.21,0.07725332]]]
["bitfinex","SOLUSD",1732761091031,[[244.2,16.15442142],[244.19,10.81656689],[244.14,32.2975766],[244.12,25.31577332],[244.11,4.89083417]],[[244.21,4.668e-05],[244.31,12.05942142],[244.37,10.2306],[244.38,15.056],[244.39,6.2932]]]
["bitfinex","SOLUSD",1732761147050,[[244.52,5.0],[244.5,17.04734513],[244.48,4.0902],[244.44,12.04734513],[244.39,5.0]],[[244.57,16.529],[244.58,10.3052],[244.59,12.04734513],[244.68,23.95187663],[244.71,20.4325]]]
["bitfinex","SOLUSD",1732761168484,[[244.65,5.0],[244.64,21.950191],[244.61,10.2201],[244.59,26.623],[244.58,5.0]],[[244.66,0.07496737],[244.67,0.08007851],[244.68,0.07596923],[244.69,0.08906408],[244.7,0.08650567]]]
["bitfinex","SOLUSD",1732761246840,[[244.45,9.9703],[244.41,12.01604496],[244.4,4.0915],[244.34,0.81612769],[244.33,5.0]],[[244.46,23.776884],[244.5,16.10604496],[244.55,15.2919],[244.56,12.01604496],[244.57,10.2221]]]
["bitfinex","SOLUSD",1732761285172,[[244.45,12.01604496],[244.43,0.81584066],[244.41,10.2285],[244.37,5.0],[244.36,6.3589]],[[244.54,12.01604496],[244.56,27.86589481],[244.57,15.87248366],[244.58,0.08683971],[244.59,5.08385114]]]
["bitfinex","SOLUSD",1732761295309,[[244.45,36.10664496],[244.43,0.81588452],[244.33,10.0],[244.32,40.20074496],[244.31,1.62221503]],[[244.48,0.08590556],[244.49,0.0791301],[244.5,0.08785605],[244.51,0.07962801],[244.52,0.07844467]]]
["bitfinex","SOLUSD",1732761342030,[[244.69,20.0],[244.68,4.0869],[244.67,7.69166385],[244.62,0.8151922],[244.61,15.22]],[[244.7,0.07830216],[244.71,0.08742264],[244.72,0.07628365],[244.73,0.07797982],[244.76,23.21956385]]]
["bitfinex","SOLUSD",1732761411870,[[244.47,12.61060486],[244.46,10.0],[244.45,1.636644],[244.44,30.81835084],[244.43,22.4774]],[[244.48,0.07824141],[244.49,0.08349568],[244.62,7.70458771],[244.63,20.0158],[244.69,15.2172]]]
["bitfinex","SOLUSD",1732761423875,[[244.48,20.0],[244.46,4.0906],[244.45,7.70458771],[244.4,0.8159272],[244.39,10.2293]],[[244.52,16.5639],[244.53,0.08241857],[244.54,11.87326829],[244.55,0.0788096],[244.56,6.50544578]]]
["bitfinex","SOLUSD",1732761484018,[[244.23,28.54149782],[244.22,4.0946],[244.2,46.30925084],[244.19,10.2379],[244.16,11.1625]],[[244.24,2.496e-05],[244.25,0.08826537],[244.26,0.08044547],[244.27,0.08103932],[244.34,7.72498771]]]
["bitfinex","SOLUSD",1732761535355,[[244.35,12.05554548],[244.33,4.0927],[244.27,12.87195016],[244.26,15.7886],[244.23,18.91051515]],[[244.4,0.08906914],[244.41,4.16692306],[244.42,16.23866756],[244.43,0.08743273],[244.44,12.13985221]]]
["bitfinex","SOLUSD",1732761570572,[[244.15,7.71599631],[244.14,0.4889766],[244.12,4.0962],[244.09,0.81705997],[244.08,30.86398524]],[[244.22,10.2648],[244.23,0.08296035],[244.24,7.79674296],[244.25,0.08412413],[244.26,0.08067109]]]
["bitfinex","SOLUSD",1732761635324,[[244.14,0.4889766],[244.13,16.15722192],[244.12,20.0],[244.09,10.242],[243.96,12.06122192]],[[244.21,12.06122192],[244.22,23.776884],[244.24,4.0943],[244.25,5.0],[244.26,15.5511]]]
["bitfinex","SOLUSD",1732761683131,[[244.27,7.73088214],[244.25,4.0941],[244.22,7.25025591],[244.21,15.9312],[244.2,41.16082856]],[[244.36,23.776884],[244.37,4.0921],[244.38,15.504],[244.39,6.1358],[244.4,10.2295]]]
["bitfinex","SOLUSD",1732761729660,[[244.2,11.82568214],[244.19,20.0],[244.16,10.239],[244.14,0.4889766],[243.93,37.97365998]],[[244.28,23.776884],[244.29,4.0935],[244.3,7.73088214],[244.32,1.64654661],[244.35,32.7661]]]
["bitfinex","SOLUSD",1732761773799,[[244.15,11.82668214],[244.14,0.4889766],[244.1,10.2415],[244.08,30.92352856],[244.07,16.1812]],[[244.23,11.82538214],[244.29,6.40030371],[244.3,10.2335],[244.31,42.21364034],[244.32,30.92352856]]]
["bitfinex","SOLUSD",1732761789018,[[244.19,11.82588214],[244.16,16.5431],[244.15,16.7632],[244.14,0.4889766],[244.12,0.81683106]],[[244.27,11.82468214],[244.35,18.27431097],[244.36,15.9903],[244.37,54.19115043],[244.39,30.60121484]]]
["bitfinex","SOLUSD",1732761853971,[[243.89,0.4889766],[243.87,4.1005],[243.86,20.0],[243.85,7.73088214],[243.83,21.1418]],[[243.94,7.73088214],[243.96,4.0991],[244.01,10.2454],[244.02,23.76675126],[244.05,80.3]]]
["bitfinex","SOLUSD",1732761879378,[[243.89,0.4889766],[243.87,4.1004],[243.86,7.73088214],[243.81,10.2535],[243.79,0.81799895]],[[243.94,7.73088214],[243.95,4.0992],[243.99,25.7743],[244.02,1.6465555],[244.04,12.32733928]]]
["bitfinex","SOLUSD",1732761921295,[[243.64,0.4889766],[243.54,7.73088214],[243.5,4.1066],[243.49,15.5785],[243.48,47.19082856]],[[243.65,35.61196614],[243.69,5.0],[243.7,15.06],[243.71,23.16514465],[243.72,30.92352856]]]
["bitfinex","SOLUSD",1732761978948,[[243.18,11.84298214],[243.14,15.3195],[243.13,6.5408],[243.12,41.20622856],[242.93,44.77353131]],[[243.26,7.73088214],[243.27,4.1106],[243.32,22.1537],[243.34,10.2739],[243.35,5.0]]]
["bitfinex","SOLUSD",1732762007268,[[243.15,0.4889766],[243.05,16.28478211],[243.0,20.0],[242.98,0.82086419],[242.97,6.597]],[[243.16,12.17048211],[243.17,4.1124],[243.2,1.67267801],[243.22,27.382],[243.23,15.2787]]]
["bitfinex","SOLUSD",1732762033890,[[242.9,0.4889766],[242.87,16.30952934],[242.81,0.82137423],[242.8,10.2964],[242.78,10.0]],[[242.96,12.19222934],[242.97,19.1645],[243.04,6.6335],[243.06,30.8565],[243.07,10.0]]]
["bitfinex","SOLUSD",1732762088521,[[243.26,12.19222934],[243.17,25.8201171],[243.15,5.0],[243.13,22.4892],[243.01,90.08859722]],[[243.35,27.62352934],[243.36,1.5],[243.39,16.3041],[243.4,70.3],[243.43,5.0]]]
["bitfinex","SOLUSD",1732762145775,[[243.42,12.15107281],[243.36,12.15107281],[243.31,5.8195558],[243.3,5.0],[243.26,4.1108]],[[243.47,15.1983],[243.49,6.6589],[243.5,12.15107281],[243.54,70.3],[243.55,10.265]]]
["bitfinex","SOLUSD",1732762175920,[[243.53,12.15107281],[243.48,0.81916213],[243.47,20.0],[243.44,20.6204],[243.4,6.2011]],[[243.6,15.8891],[243.61,12.15107281],[243.62,6.5793],[243.63,10.2615],[243.71,15.4998061]]]
["bitfinex","SOLUSD",1732762214041,[[243.25,12.15107281],[243.21,4.1116],[243.2,0.81989757],[243.17,22.637384],[243.14,5.0]],[[243.34,15.2483],[243.35,12.15107281],[243.37,4.109],[243.39,10.2717],[243.4,6.2209]]]
["bitfinex","SOLUSD",1732762265184,[[243.51,12.15941334],[243.5,4.1066],[243.41,5.81916611],[243.4,6.6598],[243.39,33.4534]],[[243.59,4.1053],[243.6,12.15941334],[243.63,25.4051],[243.68,70.3],[243.69,25.5184]]]
["bitfinex","SOLUSD",1732762283705,[[243.18,12.15941334],[243.14,20.0],[243.12,16.27251334],[243.11,23.52975903],[243.1,5.0]],[[243.27,12.15941334],[243.35,14.3825],[243.36,82.45941334],[243.37,23.776884],[243.43,5.6808936]]]
["bitfinex","SOLUSD",1732762341239,[[243.25,12.16917798],[243.19,0.8202783],[243.18,4.112],[243.16,5.0],[243.15,17.33]],[[243.33,16.5046],[243.34,16.27867798],[243.38,6.5606],[243.4,70.3],[243.45,5.0]]]
["bitfinex","SOLUSD",1732762347546,[[243.27,16.27977798],[243.25,16.6531],[243.24,6.0733],[243.16,19.00885577],[243.15,5.0]],[[243.37,23.776884],[243.38,16.27797798],[243.44,97.074],[243.45,6.5606],[243.47,10.0]]]
["bitfinex","SOLUSD",1732762397287,[[242.76,16.28837798],[242.73,22.6726],[242.71,12.169178],[242.67,5.0],[242.66,0.82170327]],[[242.83,23.776884],[242.84,12.16917798],[242.91,30.0236],[242.93,70.3],[242.96,27.20546265]]]
["bitfinex","SOLUSD",1732762427018,[[242.59,4.1221],[242.56,12.16917798],[242.49,7.13629928],[242.48,25.3785],[242.46,24.529178]],[[242.66,35.94606198],[242.69,4.1205],[242.71,70.3],[242.76,22.46737798],[242.78,5.0]]]
["bitfinex","SOLUSD",1732762463421,[[242.72,12.21927725],[242.71,4.12],[242.69,22.8341],[242.65,1.3108231],[242.64,12.21927725]],[[242.8,23.776884],[242.81,12.21927725],[242.86,80.5941],[242.88,12.21927725],[242.91,10.0]]]
["bitfinex","SOLUSD",1732762508277,[[242.64,22.47052794],[242.63,16.203],[242.56,0.82203877],[242.55,5.0],[242.52,17.22622794]],[[242.73,23.776884],[242.74,12.22622794],[242.79,4.1187],[242.82,80.5956],[242.83,5.0]]]
["bitfinex","SOLUSD",1732762551108,[[242.75,15.4128],[242.74,12.22901484],[242.72,4.1199],[242.68,6.2261],[242.64,17.22901484]],[[242.81,23.776884],[242.82,12.22901484],[242.83,4.1182],[242.89,10.2927],[242.91,6.6392424]]]
["bitfinex","SOLUSD",1732762580631,[[242.56,12.22901484],[242.53,4.1232],[242.52,15.3917],[242.5,6.4262],[242.48,0.82248732]],[[242.64,23.776884],[242.65,12.22901484],[242.72,70.3],[242.73,26.4969],[242.74,5.0]]]
["bitfinex","SOLUSD",1732762624151,[[242.51,7.8317384],[242.5,4.1237],[242.45,0.82259623],[242.43,25.0],[242.42,5.0]],[[242.6,7.8317384],[242.64,4.1213],[242.65,21.9427],[242.66,70.3],[242.71,10.0]]]
["bitfinex","SOLUSD",1732762643756,[[242.41,0.4889766],[242.4,16.36396308],[242.39,15.7493],[242.36,6.401],[242.31,0.82296889]],[[242.49,27.900784],[242.5,12.23866308],[242.53,10.3082],[242.55,70.3],[242.59,11.65796556]]]
["bitfinex","SOLUSD",1732762695580,[[242.3,0.3],[242.16,0.4889766],[242.14,16.5848],[242.12,6.3493],[242.08,26.528087]],[[242.31,35.74181307],[242.36,5.0],[242.37,80.6151],[242.38,20.0],[242.39,5.0]]]
["bitfinex","SOLUSD",1732762751020,[[242.23,7.83802907],[242.18,6.6501],[242.17,26.6123684],[242.16,31.84109288],[242.15,5.0]],[[242.3,23.776884],[242.31,7.83802907],[242.38,70.3],[242.4,45.79101628],[242.41,6.0898]]]
["bitfinex","SOLUSD",1732762758925,[[242.22,7.83802907],[242.2,4.1287],[242.18,6.6501],[242.17,16.6597],[242.16,31.84109288]],[[242.28,23.776884],[242.29,4.1272],[242.3,7.83802907],[242.34,10.3164],[242.38,5.0]]]
["bitfinex","SOLUSD",1732762804556,[[242.41,7.83802907],[242.36,4.126],[242.35,16.3724],[242.33,0.82296546],[242.32,16.5144]],[[242.51,7.83802907],[242.52,14.4319],[242.54,6.1673],[242.55,90.915],[242.56,1.6326828]]]
["bitfinex","SOLUSD",1732762846083,[[242.82,12.24867623],[242.8,6.5351],[242.79,15.195],[242.76,12.24867623],[242.75,5.0]],[[242.89,23.776884],[242.9,4.117],[242.92,12.24867623],[242.97,10.2897],[242.98,70.3]]]
["bitfinex","SOLUSD",1732762866114,[[243.02,12.24867623],[242.99,19.9549],[242.95,0.82089339],[242.94,11.4978],[242.93,17.39]],[[243.03,0.4889766],[243.11,4.1134],[243.13,12.24867623],[243.16,10.2814],[243.19,8.26080627]]]
["bitfinex","SOLUSD",1732762912325,[[242.96,16.36457623],[242.94,20.0],[242.91,15.9537],[242.89,0.82101003],[242.86,5.0]],[[243.03,24.2658606],[243.04,12.24867623],[243.06,4.1143],[243.1,26.5567],[243.12,82.54867623]]]
["bitfinex","SOLUSD",1732762959177,[[241.94,19.5908678],[241.93,4.1333],[241.91,0.4889766],[241.85,0.82452259],[241.83,21.0201]],[[242.02,19.5908678],[242.03,4.1317],[242.05,16.0438],[242.07,70.3],[242.08,6.0191]]]
["bitfinex","SOLUSD",1732762974294,[[242.02,19.5908678],[241.92,24.5908678],[241.88,5.0],[241.86,1.6647897],[241.81,0.82410579]],[[242.1,19.5908678],[242.14,23.776884],[242.16,19.5908678],[242.2,5.0],[242.21,70.3]]]
["bitfinex","SOLUSD",1732763002509,[[241.72,19.5908678],[241.66,0.4889766],[241.63,0.82539122],[241.6,5.0],[241.59,15.3478]],[[241.79,23.776884],[241.83,19.5908678],[241.86,70.3],[241.89,15.3356],[241.93,70.0]]]
["bitfinex","SOLUSD",1732763047525,[[241.58,19.5908678],[241.53,6.3586],[241.49,10.0],[241.48,0.82575911],[241.46,14.495]],[[241.67,19.5908678],[241.7,10.3434],[241.71,22.483],[241.75,75.3],[241.76,22.31230441]]]
["bitfinex","SOLUSD",1732763055631,[[241.65,0.82520055],[241.48,4.14121784],[241.44,25.49235408],[241.42,15.7883766],[241.4,43.23853113]],[[241.81,23.7263678],[241.88,14.64248371],[241.9,28.59619361]]]
["bitfinex","SOLUSD",1732763102998,[[241.65,19.5908678],[241.61,0.82545005],[241.6,6.2719],[241.58,20.1297],[241.57,15.3489]],[[241.74,19.5908678],[241.79,4.1358],[241.81,6.6488],[241.82,10.3384]]]
["bitfinex","SOLUSD",1732763142013,[[241.99,20.41507502],[241.98,16.1183],[241.95,4.1329],[241.94,6.203],[241.92,19.5908678]],[[242.07,23.7218678],[242.13,10.3254],[242.14,6.1083],[242.16,19.5908678],[242.17,75.3]]]
["bitfinex","SOLUSD",1732763152417,[[241.74,19.5908678],[241.73,0.82492314],[241.71,4.1371],[241.7,16.6096],[241.68,37.0108678]],[[241.85,19.5908678],[241.88,4.1342],[241.9,10.3351],[241.92,19.5908678],[241.96,70.3]]]
["bitfinex","SOLUSD",1732763199849,[[241.62,15.5241],[241.58,4.1393],[241.56,6.0649],[241.51,0.82551762],[241.45,5.0]],[[241.69,19.72949918],[241.76,5.0],[241.77,70.3],[241.78,14.4758],[241.79,23.776884]]]
["bitfinex","SOLUSD",1732763210269,[[241.42,0.4889766],[241.41,19.72949918],[241.33,0.82640492],[241.32,24.72949918],[241.2,32.14949918]],[[241.51,19.72949918],[241.57,70.3],[241.61,5.0],[241.63,5.0],[241.8,226.65062729]]]
["bitfinex","SOLUSD",1732763248173,[[241.36,19.72949918],[241.27,0.82658376],[241.26,14.5071],[241.25,5.0],[241.2,24.72949918]],[[241.45,19.72949918],[241.49,15.27815772],[241.52,5.0],[275.6,0.79],[275.83,1.09090909]]]
["bitfinex","SOLUSD",1732763296603,[[241.3,12.35271511],[241.25,11.18887688],[241.24,23.776884],[241.22,12.352715],[241.21,5.0]],[[241.38,12.35271511],[241.47,12.03310918],[241.49,5.0],[241.65,50.77877446]]]
["bitfinex","SOLUSD",1732763306629,[[241.17,0.4889766],[241.13,4.1469],[241.12,12.35271511],[241.07,11.19734363],[241.05,5.0]],[[241.21,12.35271511],[241.28,24.1445],[241.31,15.3604],[241.32,12.35271511],[241.33,70.3]]]
["bitfinex","SOLUSD",1732763354473,[[241.31,12.38812369],[241.27,5.0],[241.26,15.33364522],[241.2,53.60500769],[241.1,70.0]],[[241.41,12.38812369],[241.47,4.78869903],[241.5,16.20684038],[241.51,9.18020359],[241.54,70.3]]]
["bitfinex","SOLUSD",1732763402222,[[241.3,12.36241075],[241.25,4.145],[241.21,0.82681058],[241.2,17.36241075],[241.19,5.0]],[[241.39,12.36241075],[241.42,4.1421],[241.43,1.69171072],[241.44,10.3546],[241.47,5.0]]]
["bitfinex","SOLUSD",1732763410021,[[241.16,12.36241075],[241.1,0.8272608],[241.09,4.1478],[241.08,12.36241075],[241.05,5.0]],[[241.23,12.36241075],[241.27,4.1448],[241.29,80.6612],[241.32,12.36241075],[241.34,5.0]]]
["bitfinex","SOLUSD",1732763461243,[[241.78,63.2442345],[241.77,5.0],[241.69,6.0513006],[241.68,37.05405085]],[[241.79,7.66e-05],[241.96,19.73367525],[242.0,70.3],[242.01,10.3304],[242.04,20.22265185]]]
["bitfinex","SOLUSD",1732763500470,[[241.9,19.73367525],[241.84,0.82452698],[241.81,5.0],[241.8,24.73367525],[241.79,12.44]],[[241.99,19.73367525],[242.03,4.1317],[242.04,0.4889766],[242.08,10.3272],[242.09,1.70210534]]]
["bitfinex","SOLUSD",1732763519789,[[241.99,12.29756198],[241.95,20.0],[241.93,0.82422741],[241.92,22.29756198],[241.91,20.0]],[[242.04,0.4889766],[242.08,12.29756198],[242.1,4.1305],[242.11,20.0],[242.14,10.3249]]]
["bitfinex","SOLUSD",1732763566116,[[241.83,19.703292],[241.82,20.0],[241.8,4.96042379],[241.75,10.0],[241.62,70.0]],[[241.91,19.703292],[241.95,4.1331],[241.98,0.82435955],[242.0,79.10624045],[242.05,35.65223597]]]
["bitfinex","SOLUSD",1732763618251,[[241.81,4.1354],[241.8,12.31049094],[241.78,0.82485874],[241.77,10.3403],[241.73,20.6842]],[[241.89,0.82435955],[241.9,12.31049094],[241.93,4.1335],[241.94,1.69796263],[241.96,68.77564045]]]
["bitfinex","SOLUSD",1732763632774,[[241.92,12.29865085],[241.89,4.1341],[241.88,11.15998398],[241.83,12.4],[241.8,17.29865085]],[[242.0,0.82435955],[242.01,12.29865085],[242.02,4.1319],[242.04,0.4889766],[242.05,1.65663049]]]
["bitfinex","SOLUSD",1732763673983,[[241.71,7.87575562],[241.68,0.82534867],[241.67,4.1377],[241.66,10.3451],[241.62,28.963078]],[[241.81,23.776884],[241.86,68.77564045],[241.87,12.04088095]]]
["bitfinex","SOLUSD",1732763720313,[[241.79,12.31196557],[241.78,4.1359],[241.76,20.0],[241.73,10.3421],[241.69,5.0]],[[241.88,12.31196557],[241.92,4.1337],[241.95,68.77564045],[241.96,10.02526914],[242.05,15.33253946]]]
["bitfinex","SOLUSD",1732763731223,[[241.79,12.31196557],[241.7,0.82504084],[241.69,14.4813],[241.68,12.31196557],[241.67,5.0]],[[241.88,81.08760602],[241.9,10.3349],[241.91,5.0161051],[241.93,5.0],[241.95,22.37750638]]]
["bitfinex","SOLUSD",1732763779548,[[241.36,23.85512629],[241.32,11.1857347],[241.28,5.0],[241.26,5.0],[241.15,12.4]],[[241.45,23.776884],[241.46,19.71212629],[241.54,5.0],[241.55,73.77564045],[241.56,19.71212629]]]
["bitfinex","SOLUSD",1732763794142,[[241.49,19.71212629],[241.46,4.1414],[241.42,10.3553],[241.38,0.82605417],[241.35,22.4]],[[241.58,23.85162629],[241.64,10.3461],[241.65,73.77564045],[241.78,37.25624],[241.86,4.91498624]]]
["bitfinex","SOLUSD",1732763832569,[[241.32,19.71212629],[241.25,15.33430178],[241.2,24.71212629],[241.17,5.4889766],[241.14,12.4]],[[241.39,19.71212629],[241.46,68.77564045],[241.47,5.0],[241.48,5.0],[241.52,20.7022]]]
["bitfinex","SOLUSD",1732763873316,[[241.08,19.80559836],[241.01,4.97661315],[241.0,16.599841],[240.98,5.0],[240.97,5.0]],[[241.17,23.776884],[241.18,19.80559836],[241.2,68.77564045],[241.21,14.5101],[241.26,5.0]]]
["bitfinex","SOLUSD",1732763892011,[[241.14,23.95249836],[241.08,0.82712248],[241.07,10.3701],[241.06,25.0],[241.05,25.7425]],[[241.22,4.1456],[241.24,19.80559836],[241.27,23.776884],[241.28,10.3616],[241.29,68.77564045]]]
["bitfinex","SOLUSD",1732763930342,[[240.57,19.92678507],[240.49,0.41557392],[240.48,19.92678507],[240.34,70.0],[213.67,101.44346995]],[[240.62,5.0],[240.65,6.03649059],[240.68,24.08168507],[240.74,10.3847],[240.76,5.3891828]]]
["bitfinex","SOLUSD",1732763967366,[[240.65,19.89726868],[240.6,0.41461267],[240.57,20.0],[240.54,23.776884],[240.53,25.90593498]],[[240.71,5.0],[240.72,5.0],[240.74,4.1539],[240.75,19.89726868],[240.79,1.03598926]]]
["bitfinex","SOLUSD",1732763978476,[[240.82,19.89726868],[240.79,0.41302835],[240.76,23.776884],[240.75,20.0],[240.72,19.89726868]],[[240.84,22.1],[240.9,10.0],[240.91,19.89726868],[240.97,1.03526159],[241.04,10.0]]]
["bitfinex","SOLUSD",1732764015723,[[240.33,0.116781],[240.31,19.89726868],[240.25,0.41781931],[240.24,19.89726868],[240.21,10.0]],[[240.34,10.0],[240.38,1.03765707],[240.4,19.89726868],[240.46,5.0],[240.48,24.89726868]]]
["bitfinex","SOLUSD",1732764034157,[[240.22,12.46917],[240.16,0.41815472],[240.12,12.46917],[240.09,12.46917],[240.03,382.0]],[[240.23,5.0],[240.26,5.0],[240.31,1.03782478],[240.34,16.62987],[240.38,10.4004]]]
["bitfinex","SOLUSD",1732764073871,[[240.25,12.46917],[240.16,0.41817491],[240.13,23.776884],[240.12,24.93917],[240.1,5.0]],[[240.26,5.0],[240.27,5.0],[240.32,4.1612],[240.33,12.46917],[240.35,1.03785197]]]
["bitfinex","SOLUSD",1732764116381,[[240.09,12.46917],[240.08,0.4765947],[240.03,0.41919304],[240.01,0.41619844],[240.0,12.46917]],[[240.1,5.0],[240.11,4.58380156],[240.17,1.0384946],[240.2,4.1632],[240.21,12.46917]]]
["bitfinex","SOLUSD",1732764134420,[[240.08,12.46917],[240.01,0.41966535],[240.0,12.46917],[239.98,0.41619844],[239.95,24.93917]],[[240.09,9.58380156],[240.17,1.038551],[240.18,12.46917],[240.19,4.1635],[240.23,6.67618326]]]
["bitfinex","SOLUSD",1732764174245,[[240.04,7.99433874],[240.01,0.4197127],[239.98,0.41619844],[239.94,1.65650938],[239.93,49.68281898]],[[240.05,9.58380156],[240.16,1.03864356],[240.17,4.1637],[240.2,5.0],[240.22,1.69278154]]]
["bitfinex","SOLUSD",1732764205166,[[240.0,7.99433874],[239.97,0.41974228],[239.96,23.776884],[239.95,25.90593498],[239.91,38.85890247]],[[240.01,9.58380156],[240.12,1.03878402],[240.13,7.99433874],[240.14,4.1642],[240.15,10.0]]]
["bitfinex","SOLUSD",1732764227990,[[239.84,0.4765947],[239.82,20.0],[239.81,1.66156891],[239.79,5.0],[239.77,64.31186996]],[[239.87,5.0],[239.99,9.03373902],[240.0,9.1666],[240.01,5.0],[240.06,10.4142]]]
["bitfinex","SOLUSD",1732764266819,[[239.83,7.99433874],[239.78,39.23820438],[239.76,85.45054611],[239.72,64.76483745],[239.69,21.03879159]],[[239.84,5.0],[239.92,5.0],[239.96,1.03943549],[239.97,12.99433874],[240.2,9.02367752]]]
["bitfinex","SOLUSD",1732764308415,[[240.24,12.50234434],[240.12,12.50234434],[240.08,5.0],[240.07,6.66452507],[239.92,38.16919925]],[[240.28,1.038055],[240.3,5.0],[240.33,17.50234434],[240.48,12.50234434],[240.55,74.96938458]]]
["bitfinex","SOLUSD",1732764322958,[[239.88,19.99650537],[239.76,19.99650537],[239.71,5.0],[239.7,5.0],[239.68,1.70767043]],[[239.89,23.776884],[239.9,1.03972468],[239.95,9.1676],[239.97,24.99650537],[240.01,10.4166]]]
["bitfinex","SOLUSD",1732764364477,[[239.94,19.99650537],[239.88,19.99650537],[239.8,10.0],[239.76,89.99650537],[239.71,228.52504539]],[[240.01,23.776884],[240.02,1.03916959],[240.03,23.776884],[240.04,24.16240537],[240.07,5.0]]]
["bitfinex","SOLUSD",1732764411805,[[239.64,12.52555733],[239.6,0.4765947],[239.59,10.48975833],[239.55,5.0]],[[239.75,1.0404371],[239.79,4.1703],[239.8,12.52555733],[239.83,10.4242],[239.88,17.52555733]]]
["bitfinex","SOLUSD",1732764416094,[[239.71,12.52555733],[239.64,12.52555733],[239.63,5.90997278],[239.61,5.0],[239.47,208.53052717]],[[239.77,1.04031243],[239.78,23.776884],[239.8,12.52555733],[239.83,4.1697],[239.87,5.0]]]
["bitfinex","SOLUSD",1732764466228,[[239.6,0.4765947],[239.51,20.07019111],[239.4,26.72261457],[239.39,5.0],[239.36,12.9765947]],[[239.61,1.04107852],[239.62,20.07019111],[239.64,20.07019111],[239.67,10.0],[239.7,14.6015]]]
["bitfinex","SOLUSD",1732764506650,[[239.15,4.1814],[239.14,20.1320983],[239.07,5.0],[239.05,0.4815947],[239.04,25.1320983]],[[239.23,20.1320983],[239.24,1.04242067],[239.34,15.4457],[239.36,5.0],[239.4,20.1320983]]]
["bitfinex","SOLUSD",1732764514348,[[239.06,12.39693144],[239.05,4.6646947],[238.97,5.0],[238.95,5.0],[238.94,12.39693144]],[[239.16,13.43972562],[239.22,14.6308],[239.26,5.0],[239.27,5.0],[239.28,20.8964]]]
["bitfinex","SOLUSD",1732764550501,[[239.29,4.179],[239.27,25.0],[239.24,5.0],[239.22,1.66449791],[239.21,70.0]],[[239.45,4.1763],[239.47,1.04176298],[239.52,15.4376],[239.53,4.99593834],[239.56,11.21626554]]]
["bitfinex","SOLUSD",1732764604315,[[239.7,4.44752694],[239.69,19.75123059],[239.63,5.0],[239.62,5.0],[239.61,12.54]],[[239.72,0.4165947],[239.78,4.92291988],[239.79,0.76449669],[239.82,19.75123059],[239.87,6.21626554]]]
["bitfinex","SOLUSD",1732764612145,[[239.71,19.75123059],[239.67,0.27539895],[239.59,26.42035944],[239.58,5.0],[239.52,70.0]],[[239.79,19.75123059],[239.82,1.04005963],[239.85,4.1693],[239.86,10.4227],[239.89,5.0]]]
["bitfinex","SOLUSD",1732764659257,[[239.33,19.75123059],[239.28,0.27923257],[239.27,4.1792],[239.21,5.0],[239.2,24.75123059]],[[239.4,19.75123059],[239.41,1.04197644],[239.46,10.4402],[239.49,10.0],[239.58,85.526367]]]
["bitfinex","SOLUSD",1732764687896,[[239.12,0.4765947],[239.05,0.4815947],[239.0,23.93523059],[238.95,0.28127354],[238.94,10.4625]],[[239.13,1.04321114],[239.14,19.75123059],[239.15,4.1815],[239.19,20.4519],[239.23,24.16795026]]]
["bitfinex","SOLUSD",1732764716600,[[238.71,19.88416342],[238.69,4.1894],[238.65,10.4755],[238.64,0.4765947],[238.6,5.0]],[[238.8,1.04459982],[238.81,24.07156342],[238.88,28.776884],[238.89,15.465],[238.99,5.69973]]]
["bitfinex","SOLUSD",1732764754928,[[238.4,0.4765947],[238.37,4.195],[238.3,11.27810142],[238.28,5.0],[238.26,7.2797568]],[[238.45,1.04606086],[238.48,19.88416342],[238.55,19.88416342],[238.57,5.0],[238.59,5.0]]]
["bitfinex","SOLUSD",1732764789959,[[238.38,19.88416342],[238.29,19.88416342],[238.28,5.0],[238.27,14.6891],[238.26,2.2797568]],[[238.44,1.04591957],[238.47,24.07756342],[238.53,10.481],[238.55,19.88416342],[238.57,5.0]]]
["bitfinex","SOLUSD",1732764809483,[[238.52,23.92197535],[238.51,4.1926],[238.46,0.78607936],[238.45,30.4843],[238.44,5.0]],[[238.6,23.92197535],[238.61,1.0451779],[238.62,4.1909],[238.66,10.4754],[238.68,23.92197535]]]
["bitfinex","SOLUSD",1732764850808,[[238.75,23.8769844],[238.68,23.8769844],[238.66,5.0],[238.65,5.0],[238.64,0.8355275]],[[238.83,4.1871],[238.85,23.8769844],[238.86,10.4664],[238.91,0.80472031],[238.95,5.0]]]
["bitfinex","SOLUSD",1732764864910,[[238.99,23.84533283],[238.95,5.83460106],[238.94,23.84533283],[238.93,5.0],[238.86,82.57]],[[239.0,0.4765947],[239.1,4.1824],[239.13,23.84533283],[239.14,0.80472031],[239.15,10.4539]]]
["bitfinex","SOLUSD",1732764889842,[[239.04,23.84533283],[238.97,5.44682766],[238.94,36.41533283],[238.92,70.0],[238.33,89.96230166]],[[239.13,23.84533283],[239.14,5.0],[239.19,1.04284849],[239.2,23.84533283],[239.23,4.1801]]]
["bitfinex","SOLUSD",1732764939187,[[238.94,38.6690177],[238.87,0.44760019],[238.85,17.57],[238.81,108.6690177],[238.67,20.78220484]],[[238.97,5.0],[239.03,38.6690177],[239.04,1.04330957],[239.05,4.1832],[239.09,10.4566]]]
["bitfinex","SOLUSD",1732764955994,[[239.17,23.80336108],[239.14,0.44629568],[239.07,28.80336108],[239.04,12.57],[239.03,70.0]],[[239.2,5.0],[239.24,0.4765947],[239.26,23.80336108],[239.27,5.2221449],[239.32,10.4463]]]
["bitfinex","SOLUSD",1732764993410,[[239.2,11.4],[239.11,14.85593681],[239.03,0.44613901],[239.02,16.730313],[238.95,5.0]],[[239.21,43.63282081],[239.24,6.04271804],[239.26,5.0],[239.3,14.6259],[239.5,6.27496742]]]
["bitfinex","SOLUSD",1732765026494,[[239.2,11.4],[239.12,14.85593681],[239.08,0.44626902],[239.05,5.0],[238.94,53.79931688]],[[239.21,19.85593681],[239.22,4.1802],[239.27,10.4487],[239.29,1.04245978],[239.3,6.71804422]]]
["bitfinex","SOLUSD",1732765050987,[[238.78,23.85144991],[238.77,4.1881],[238.72,0.44930378],[238.69,17.57],[238.65,71.66941673]],[[238.82,5.0],[238.86,23.85144991],[238.87,4.1864],[238.9,1.04412705],[238.92,5.0]]]
["bitfinex","SOLUSD",1732765088412,[[238.99,4.1842],[238.98,0.44701385],[238.94,12.57],[238.92,0.4180602],[238.91,5.0]],[[239.06,4.5819398],[239.12,23.85144991],[239.16,1.04288266],[239.18,15.4526],[239.2,28.85144991]]]
["bitfinex","SOLUSD",1732765119318,[[238.99,23.85144991],[238.98,4.1843],[238.95,0.44732592],[238.94,23.85144991],[238.91,5.0]],[[239.0,4.42601131],[239.08,1.04319664],[239.09,23.85144991],[239.1,4.1824],[239.13,5.0]]]
["bitfinex","SOLUSD",1732765141243,[[238.7,23.85144991],[238.69,4.1895],[238.64,0.4765947],[238.61,0.45033754],[238.6,22.33836969]],[[238.72,4.42601131],[238.78,1.04457223],[238.81,23.85144991],[238.84,5.0],[238.85,5.0]]]
["bitfinex","SOLUSD",1732765183079,[[239.05,23.85144991],[239.04,4.1832],[238.98,0.44737204],[238.97,20.0],[238.95,0.57398869]],[[239.06,4.42601131],[239.15,4.1815],[239.16,23.85144991],[239.17,5.0]]]
["bitfinex","SOLUSD",1732765202115,[[239.23,20.0],[239.22,34.87086],[239.2,14.87086],[239.19,0.44592982],[239.16,5.0]],[[239.25,4.42601131],[239.34,15.91304334],[239.39,11.67196667],[239.41,10.4426],[239.49,68.8]]]
["bitfinex","SOLUSD",1732765229026,[[239.35,23.76030345],[239.29,0.44468904],[239.28,20.0],[239.25,0.57398869],[239.23,12.54]],[[239.36,4.42601131],[239.45,1.04171701],[239.46,28.76030345],[239.47,5.0],[239.48,0.4765947]]]
["bitfinex","SOLUSD",1732765259637,[[239.47,14.83545261],[239.46,15.27888674],[239.45,20.0],[239.42,0.57398869],[239.4,17.54]],[[239.48,4.90260601],[239.6,15.87654541],[239.61,5.0],[239.62,9.1733],[239.67,10.4312]]]
["bitfinex","SOLUSD",1732765296843,[[239.32,313.0182604],[239.28,14.835452],[239.27,1.68438985],[239.26,70.0],[239.25,5.0]],[[239.38,4.42601131],[239.5,10.21691159],[239.51,5.0],[239.56,110.436],[239.59,14.83545261]]]
["bitfinex","SOLUSD",1732765339895,[[239.59,14.83545261],[239.53,14.835452],[239.52,0.44244576],[239.5,1.65213159],[239.48,0.57398869]],[[239.6,4.42601131],[239.67,1.04064124],[239.68,14.83545261],[239.69,4.1721],[239.71,10.0]]]
["bitfinex","SOLUSD",1732765368835,[[239.66,20.0],[239.63,14.83545261],[239.55,5.0],[239.47,26.15117163]],[[239.71,1.04057487],[239.72,15.31204731],[239.75,5.0],[239.8,10.4255]]]
["bitfinex","SOLUSD",1732765402985,[[239.71,14.83545261],[239.7,20.0],[239.63,0.44183756],[239.62,312.0],[239.6,1.68000742]],[[239.72,0.4765947],[239.76,1.04030371],[239.79,19.83545261],[239.8,5.0],[239.95,68.8]]]
["bitfinex","SOLUSD",1732765449825,[[239.77,0.44039324],[239.75,1.66364674],[239.74,19.168],[239.66,26.09748407]],[[239.93,1.03957235],[239.94,9.47349661],[239.95,4.1675],[239.96,5.4765947],[239.98,15.4177]]]
["bitfinex","SOLUSD",1732765467351,[[239.76,14.79884576],[239.7,312.0],[239.65,5.0],[239.62,96.08445744],[239.6,17.51]],[[239.83,1.04005605],[239.84,14.79884576],[239.86,4.1691],[239.87,5.0],[239.88,5.0]]]
["bitfinex","SOLUSD",1732765531221,[[239.95,9.46126234],[239.86,0.4398055],[239.85,37.84504936],[239.83,5.0],[239.79,5.0]],[[239.96,0.4765947],[240.01,1.03927848],[240.03,13.62736234],[240.05,5.0],[240.19,75.19389026]]]
["bitfinex","SOLUSD",1732765571150,[[240.09,20.0],[240.06,9.46126234],[239.99,0.43870725],[239.98,37.84504936],[239.95,1.4251957]],[[240.15,33.23814634],[240.16,4.1639],[240.2,10.0],[275.6,0.79]]]
["bitfinex","SOLUSD",1732765579265,[[240.19,9.46126234],[240.14,20.0],[240.11,37.84504936],[240.06,0.83060311],[240.05,5.0]],[[240.25,5.20055389],[240.28,9.46126234],[240.29,5.0],[240.31,5.0],[240.37,37.84504936]]]
["bitfinex","SOLUSD",1732765613484,[[240.08,9.46126234],[240.01,20.0],[239.99,0.83091694],[239.98,43.028553],[239.95,16.668025]],[[240.09,23.776884],[240.13,1.03880897],[240.14,4.1642],[240.16,14.46126234],[240.21,0.4765947]]]
["bitfinex","SOLUSD",1732765678518,[[240.08,14.79705876],[239.99,0.83107498],[239.98,14.79705876],[239.96,5.0],[239.95,5.0]],[[240.17,4.1638],[240.18,1.03870313],[240.22,1.39987805],[240.24,10.4065],[240.25,5.0]]]
["bitfinex","SOLUSD",1732765685731,[[240.15,14.79705876],[240.06,20.83069145],[240.03,5.0],[240.02,5.0],[239.98,328.19450209]],[[240.2,1.03836159],[240.21,0.4765947],[240.22,4.1629],[240.24,14.79705876],[240.26,5.0]]]
["bitfinex","SOLUSD",1732765723739,[[240.03,14.79705876],[239.91,0.83117638],[239.9,317.0],[239.88,21.675281],[239.85,84.79705876]],[[240.06,24.81577769],[240.07,4.1655],[240.1,11.80584022],[240.11,14.79705876],[240.15,5.0]]]
["bitfinex","SOLUSD",1732765753078,[[240.1,14.79705876],[239.99,0.83093636],[239.98,14.79705876],[239.97,5.0],[239.95,5.0]],[[240.15,23.776884],[240.16,1.03867045],[240.19,14.79705876],[240.21,14.5705],[240.22,5.0]]]
["bitfinex","SOLUSD",1732765782599,[[240.11,15.62752318],[240.09,5.0],[240.07,5.0],[240.05,1.4122604]],[[240.24,1.03817624],[240.25,23.776884],[240.28,18.95885876],[240.33,5.0],[240.34,1.401701]]]
["bitfinex","SOLUSD",1732765837330,[[239.82,25.96754132],[239.81,22.39416632],[239.78,95.88639464],[239.75,64.91885331],[239.72,107.78391912]],[[239.99,23.776884],[240.0,10.48521865],[240.03,4.1662],[240.07,5.0],[240.08,6.40241158]]]
["bitfinex","SOLUSD",1732765887466,[[240.06,14.75413312],[239.99,0.83082895],[239.98,14.75413312],[239.96,5.0],[239.95,5.0]],[[240.12,23.776884],[240.13,1.03853619],[240.15,18.91813312],[240.19,5.0],[240.21,1.42586505]]]
["bitfinex","SOLUSD",1732765916713,[[240.24,14.74739254],[240.17,0.83031111],[240.12,322.0],[240.11,14.74739254],[239.56,26.98922697]],[[240.32,4.1612],[240.34,16.18705567],[240.36,10.4012],[240.37,5.0],[240.39,5.0]]]
["bitfinex","SOLUSD",1732765957712,[[240.42,9.41715976],[240.36,20.82977294],[240.32,5.0],[240.31,5.0],[240.27,71.43648099]],[[240.45,0.4765947],[240.46,4.1587],[240.49,1.03720109],[240.5,9.41715976],[240.53,10.394]]]
["bitfinex","SOLUSD",1732766006963,[[240.48,14.71394394],[240.42,0.82941641],[240.4,5.0],[240.38,5.0],[240.37,14.71394394]],[[240.56,4.79565147],[240.58,14.71394394],[240.61,10.3905],[240.62,1.43725022],[240.65,73.8]]]
["bitfinex","SOLUSD",1732766041385,[[240.56,9.41479497],[240.5,0.82929993],[240.47,20.0],[240.45,5.0],[240.44,5.0]],[[240.61,0.63875147],[240.62,27.932784],[240.64,9.41479497],[240.67,10.3878],[240.73,20.7709]]]
["bitfinex","SOLUSD",1732766079323,[[240.5,9.41479497],[240.45,20.82941229],[240.42,14.207447],[240.4,5.0],[240.39,5.0]],[[240.58,23.776884],[240.59,0.63875147],[240.6,13.57099497],[240.61,23.776884],[240.66,10.3883]]]
["bitfinex","SOLUSD",1732766087932,[[240.51,9.41479497],[240.44,0.82938283],[240.43,5.0],[240.4,25.0],[240.26,38.94026796]],[[240.58,0.63875147],[240.59,4.1564],[240.6,9.41479497],[240.64,10.389],[240.68,68.8]]]
["bitfinex","SOLUSD",1732766148879,[[240.22,9.41479497],[240.15,0.83040493],[240.14,25.0],[240.11,47.94834808],[240.03,25.96017864]],[[240.31,10.05354644],[240.32,23.776884],[240.33,4.161],[240.37,10.4007],[240.4,6.43814975]]]
["bitfinex","SOLUSD",1732766172103,[[240.27,14.7223898],[240.18,0.83022076],[240.15,9.60991286],[240.14,4.98307642],[240.13,5.0]],[[240.35,23.776884],[240.36,15.36114127],[240.39,4.1599],[240.43,5.0],[240.44,68.8]]]
["bitfinex","SOLUSD",1732766205313,[[240.33,9.42602154],[240.24,38.53426158],[240.2,5.0],[240.19,1.42768858],[240.01,78.27790103]],[[240.39,27.936784],[240.4,9.42602154],[240.42,10.3984],[240.44,1.42506901],[240.63,38.7314358]]]
["bitfinex","SOLUSD",1732766267145,[[240.4,14.70621225],[240.29,2.24828873],[240.28,312.0],[240.27,16.649072],[240.25,17.47]],[[240.47,23.776884],[240.48,29.26031225],[240.53,68.8],[240.69,0.4765947],[240.7,38.7314358]]]
["bitfinex","SOLUSD",1732766321990,[[240.06,9.42258813],[239.98,37.69035252],[239.94,312.0],[239.93,5.0],[239.91,17.47]],[[240.12,4.1645],[240.13,9.42258813],[240.16,10.4099],[240.17,1.40940555],[240.19,5.0]]]
["bitfinex","SOLUSD",1732766347325,[[240.3,9.42258813],[240.18,0.83020366],[240.16,12.49],[240.15,5.0],[240.14,25.0]],[[240.38,9.42258813],[240.39,4.1599],[240.41,1.42606562],[240.44,73.8],[240.45,20.7947]]]
["bitfinex","SOLUSD",1732766397148,[[240.19,9.43597831],[240.14,20.0],[240.11,37.74391324],[240.09,0.83064207],[240.08,4.63353836]],[[240.24,23.776884],[240.25,4.1623],[240.29,9.43597831],[240.3,30.4036],[240.31,1.4001935]]]
["bitfinex","SOLUSD",1732766443893,[[240.56,14.72387321],[240.46,5.0],[240.43,0.82933066],[240.42,5.0],[240.38,12.49]],[[240.64,14.72387321],[240.65,4.1554],[240.69,10.8635947],[240.71,68.8],[240.72,5.0]]]
["bitfinex","SOLUSD",1732766459897,[[240.26,14.72387321],[240.16,12.49],[240.15,10.0],[240.11,14.72387321],[239.88,94.56421787]],[[240.36,14.72387321],[240.37,4.1602],[240.43,10.398],[240.45,5.0],[240.46,68.8]]]
["bitfinex","SOLUSD",1732766507696,[[239.73,23.65119565],[239.66,20.0],[239.64,0.83215397],[239.63,5.0],[239.61,5.0]],[[239.78,27.947384],[239.81,23.65119565],[239.84,10.424],[239.86,68.8],[239.89,22.24801469]]]
["bitfinex","SOLUSD",1732766519222,[[239.6,0.4765947],[239.54,23.65119565],[239.48,0.83273302],[239.46,23.65119565],[239.45,5.0]],[[239.62,23.776884],[239.63,23.65119565],[239.66,14.6039],[239.71,68.8],[239.72,23.65119565]]]
["bitfinex","SOLUSD",1732766561746,[[239.71,14.82855712],[239.63,0.83216972],[239.62,10.0],[239.6,1.448153],[239.59,14.82855712]],[[239.8,14.82855712],[239.81,4.1699],[239.83,10.4243],[239.89,91.10544442],[239.91,5.17647539]]]
["bitfinex","SOLUSD",1732766585373,[[240.18,14.74844806],[240.14,20.0],[240.12,0.830445],[240.08,5.0],[240.06,5.0]],[[240.21,0.4765947],[240.29,14.74844806],[240.3,10.404],[240.35,68.8],[240.36,6.42540236]]]
["bitfinex","SOLUSD",1732766622124,[[240.09,14.73848446],[240.0,0.8307921],[239.98,14.73848446],[239.95,10.0],[239.88,70.0]],[[240.17,27.940584],[240.18,25.14738446],[240.21,68.8],[240.24,40.55138446],[240.25,5.0]]]
["bitfinex","SOLUSD",1732766664850,[[240.38,14.73848446],[240.31,20.82985822],[240.29,5.0],[240.25,5.0],[240.24,14.73848446]],[[240.43,4.1592],[240.45,0.4765947],[240.48,14.73848446],[240.49,10.3955],[240.52,1.43205358]]]
["bitfinex","SOLUSD",1732766714310,[[240.12,0.83044546],[240.07,14.738484],[240.06,9.64428242],[240.05,95.86062525]],[[240.26,23.776884],[240.27,14.73848446],[240.28,23.776884],[240.34,73.8],[240.35,14.562]]]
["bitfinex","SOLUSD",1732766736005,[[240.33,14.74582381],[240.25,0.83009102],[240.24,14.74582381],[240.22,5.0],[240.21,5.0]],[[240.4,23.776884],[240.41,14.74582381],[240.42,23.776884],[240.43,10.3984],[240.45,1.87449341]]]
["bitfinex","SOLUSD",1732766773548,[[240.14,14.74582381],[240.06,0.83072503],[240.04,17.49],[240.01,5.0],[239.94,150.8]],[[240.22,23.776884],[240.23,18.90842381],[240.24,10.4065],[240.3,68.8],[240.31,5.0]]]
["bitfinex","SOLUSD",1732766791849,[[240.16,14.74582381],[240.08,0.83058364],[240.07,5.0],[240.06,5.0],[240.02,12.49]],[[240.24,4.1625],[240.25,25.15192381],[240.33,68.8],[240.34,20.8039],[240.35,16.49735358]]]
["bitfinex","SOLUSD",1732766841710,[[240.34,14.74582381],[240.28,0.82992687],[240.26,10.0],[240.24,326.74582381],[240.02,39.00550322]],[[240.4,27.936684],[240.44,14.74582381],[240.45,0.4765947],[240.5,14.74582381],[240.51,5.0]]]
["bitfinex","SOLUSD",1732766901948,[[240.55,14.6992437],[240.53,20.0],[240.51,0.82903182],[240.48,5.0],[240.47,12.49]],[[240.65,23.776884],[240.66,18.8544437],[240.68,10.3873],[240.69,0.4765947],[240.76,19.6992437]]]
["bitfinex","SOLUSD",1732766912380,[[240.47,0.82929698],[240.46,20.0],[240.43,10.24015893],[240.41,22.63219564],[240.4,16.16050744]],[[240.58,23.776884],[240.59,4.1564],[240.62,23.776884],[240.63,10.3893],[240.68,20.7744]]]
["bitfinex","SOLUSD",1732766961907,[[240.42,0.82943749],[240.4,5.0],[240.39,17.3909367],[240.38,5.0],[240.36,70.0]],[[240.59,4.1564],[240.6,9.56772742],[240.64,10.3891],[240.65,5.0],[240.67,5.0]]]
["bitfinex","SOLUSD",1732767014757,[[240.15,20.0],[240.12,9.58563392],[240.11,0.83074724],[240.04,10.0],[240.01,82.47]],[[240.3,10.4036],[240.34,5.0],[240.35,68.8],[240.43,88.00427553],[240.44,20.7958]]]
["bitfinex","SOLUSD",1732767028858,[[240.14,20.0],[240.11,9.58563392],[240.04,0.83068872],[240.03,5.25589348],[240.02,12.47]],[[240.19,27.940284],[240.2,9.58563392],[240.27,10.4052],[240.28,1.47926236],[240.32,68.8]]]
["bitfinex","SOLUSD",1732767081044,[[239.84,0.4765947],[239.8,9.595987],[239.75,0.83174515],[239.71,9.595987],[239.34,157.78059449]],[[239.88,23.776884],[239.89,9.595987],[239.9,4.1684],[239.96,10.4186],[239.99,10.0]]]
["bitfinex","SOLUSD",1732767144925,[[240.15,14.96991587],[240.03,0.83071279],[240.02,17.47],[240.01,5.0],[239.61,130.46316839]],[[240.22,25.939684],[240.23,14.96991587],[240.27,10.405],[240.31,5.0],[240.32,6.45896545]]]
["bitfinex","SOLUSD",1732767164959,[[239.93,9.59888644],[239.88,38.39554576],[239.85,0.83140313],[239.84,317.4765947],[239.71,30.05747865]],[[240.0,23.776884],[240.01,9.59888644],[240.02,4.1663],[240.08,11.85013177],[240.11,73.8]]]
["bitfinex","SOLUSD",1732767214460,[[239.87,20.0],[239.84,15.50053381],[239.77,0.83176135],[239.76,15.02393911],[239.73,6.4990108]],[[239.93,23.776884],[239.94,19.19173911],[239.97,10.4179],[240.0,15.02393911],[240.02,5.0]]]
["bitfinex","SOLUSD",1732767277637,[[239.88,20.0],[239.85,9.60879059],[239.84,0.4765947],[239.79,0.83166023],[239.78,5.0]],[[239.93,23.776884],[239.94,4.1677],[239.95,9.60879059],[239.97,10.4181],[239.98,1.50823321]]]
["bitfinex","SOLUSD",1732767288234,[[239.84,9.9043093],[239.77,0.83177066],[239.76,43.43516236],[239.73,5.0],[239.68,82.5]],[[239.93,4.1678],[239.94,9.60879059],[239.98,11.86005208],[240.0,38.43516236],[240.01,6.50427553]]]
["bitfinex","SOLUSD",1732767335400,[[239.53,15.03475926],[239.45,5.0],[239.43,5.83282077],[239.4,35.03475926],[239.39,70.0]],[[239.67,10.431],[239.7,4.1718],[239.71,83.834759],[239.73,5.0],[239.74,5.0]]]
["bitfinex","SOLUSD",1732767386110,[[239.71,15.03475926],[239.66,0.83231521],[239.64,15.03475926],[239.61,10.0],[239.55,93.776884]],[[239.8,4.1701],[239.81,15.03475926],[239.84,10.4237],[239.85,1.45423264],[239.88,20.03475926]]]
["bitfinex","SOLUSD",1732767397020,[[239.91,15.03475926],[239.82,0.83149857],[239.81,20.0],[239.8,5.0],[239.77,5.0]],[[239.96,4.1673],[240.0,15.03475926],[240.01,11.87357489],[240.05,5.0],[240.07,68.8]]]
["bitfinex","SOLUSD",1732767449507,[[240.01,15.03475926],[239.93,0.83112917],[239.92,5.0],[239.88,332.03475926],[239.86,70.0]],[[240.09,23.776884],[240.1,19.19985926],[240.17,10.4095],[240.19,11.47965014],[240.2,68.8]]]
["bitfinex","SOLUSD",1732767498368,[[239.99,14.98649898],[239.93,0.8311088],[239.91,20.0],[239.88,19.98649898],[239.84,9.59664987]],[[240.08,38.76338298],[240.09,14.5778],[240.15,25.8206],[240.16,6.46498312],[240.17,75.25660302]]]
["bitfinex","SOLUSD",1732767509770,[[240.03,14.97991114],[239.94,0.83099541],[239.9,5.0],[239.88,19.97991114],[239.85,12.5]],[[240.11,14.97991114],[240.19,19.5717],[240.2,68.8],[240.21,13.44415522],[240.22,20.8147]]]
["bitfinex","SOLUSD",1732767572908,[[239.69,15.03329702],[239.65,0.83218479],[239.64,4.1728],[239.6,5.0],[239.59,5.0]],[[239.76,0.83130815],[239.77,19.20399702],[239.8,10.4253],[239.83,1.52012691],[239.86,95.29530005]]]
["bitfinex","SOLUSD",1732767593448,[[239.74,15.03329702],[239.71,0.83205284],[239.64,15.03329702],[239.63,5.0],[239.48,53.35424121]],[[239.79,4.1703],[239.81,15.86460517],[239.84,10.4238],[239.88,15.03329702],[240.07,47.80134721]]]
["bitfinex","SOLUSD",1732767646895,[[239.61,0.83243142],[239.6,19.20981394],[239.54,5.0],[239.53,5.0],[239.52,27.52631394]],[[239.68,4.1723],[239.69,15.03631394],[239.73,0.83130815],[239.74,10.4279],[239.82,16.30588882]]]
["bitfinex","SOLUSD",1732767692137,[[240.04,14.99733233],[239.98,0.8309797],[239.93,5.0],[239.9,70.0],[239.69,33.58996005]],[[240.11,4.99600815],[240.13,10.4111],[240.19,0.4390395],[240.42,20.31376188],[276.29,0.21717]]]
["bitfinex","SOLUSD",1732767704483,[[240.05,14.99733233],[239.99,0.83095291],[239.96,20.0],[239.95,5.0],[239.93,312.0]],[[240.11,0.83130815],[240.16,10.4099],[240.17,1.50672421],[240.23,73.8],[240.25,19.997332]]]
["bitfinex","SOLUSD",1732767759844,[[240.41,14.96542674],[240.4,0.82970305],[240.36,14.96542674],[240.33,5.0],[240.31,5.0]],[[240.43,0.4781595],[240.53,0.83130815],[240.54,10.3934],[240.61,5.0],[240.62,25.7796]]]
["bitfinex","SOLUSD",1732767810216,[[240.52,14.93228038],[240.44,0.82927433],[240.41,1.51066885],[240.4,17.49],[240.38,70.0]],[[240.59,14.93228038],[240.63,0.83130815],[240.64,23.776884],[240.65,10.3885],[240.67,0.4781595]]]
["bitfinex","SOLUSD",1732767818825,[[240.36,14.93228038],[240.29,0.82979579],[240.25,10.0],[240.24,84.93228038],[240.22,5.01336293]],[[240.43,0.83130815],[240.44,23.776884],[240.45,14.93228038],[240.54,10.0],[240.57,68.8]]]
["bitfinex","SOLUSD",1732767877860,[[240.17,5.0],[240.16,25.62152954],[240.14,75.0],[240.12,105.81565423],[239.94,20.87070912]],[[240.33,23.776884],[240.34,9.56258998],[240.35,23.776884],[240.36,4.99170815],[240.42,10.3988]]]
["bitfinex","SOLUSD",1732767925318,[[240.59,9.56258998],[240.53,20.82913678],[240.5,5.0],[240.47,17.47],[240.45,3.97087858]],[[240.64,23.776884],[240.65,0.83130815],[240.66,4.1553],[240.67,10.04074948],[240.72,48.63585992]]]
["bitfinex","SOLUSD",1732767947018,[[240.66,321.56258998],[240.63,20.0],[240.61,5.0],[240.6,39.76661407],[240.59,5.0]],[[240.67,0.4781595],[240.77,0.83130815],[240.78,4.1532],[240.79,9.56258998],[240.86,10.3795]]]
["bitfinex","SOLUSD",1732768000854,[[240.79,9.56258998],[240.75,20.0],[240.73,0.82850739],[240.72,350.25035992],[240.68,5.0]],[[240.82,23.776884],[240.83,0.83130815],[240.86,4.1518],[240.87,9.56258998],[276.29,0.21717]]]
["bitfinex","SOLUSD",1732768045395,[[240.67,29.56258998],[240.6,38.25035992],[240.59,0.82893967],[240.58,312.0],[240.52,21.73759838]],[[240.68,23.776884],[240.72,0.83130815],[240.73,13.71658998],[240.79,10.3828],[240.81,5.0]]]
["bitfinex","SOLUSD",1732768052178,[[240.62,9.56258998],[240.56,20.0],[240.53,0.82913194],[240.52,9.26759838],[240.51,5.0]],[[240.63,23.776884],[240.65,0.83130815],[240.68,4.1549],[240.69,9.56258998],[240.73,10.3851]]]
["bitfinex","SOLUSD",1732768123444,[[240.6,9.56258998],[240.52,0.82917836],[240.48,44.77945857],[240.46,4.92769904],[214.02,99.44060269]],[[240.62,23.776884],[240.67,4.98640815],[240.68,9.56258998],[240.72,6.50819125],[240.73,5.0]]]
["bitfinex","SOLUSD",1732768144761,[[240.57,9.56258998],[240.51,20.0],[240.48,350.25035992],[240.45,8.94663123],[240.43,17.51167955]],[[240.61,23.776884],[240.62,0.83130815],[240.65,9.56258998],[240.69,10.3869],[240.71,5.0]]]
["bitfinex","SOLUSD",1732768200113,[[240.58,9.56258998],[240.48,39.07969515],[240.46,5.03174757],[240.45,8.94663123],[240.42,5.0]],[[240.61,24.60819215],[240.63,4.1558],[240.65,9.56258998],[240.68,11.92353419],[240.74,68.8]]]
["bitfinex","SOLUSD",1732768255236,[[240.56,9.56258998],[240.51,20.0],[240.48,38.25035992],[240.43,0.82944642],[240.42,3.94663123]],[[240.57,23.776884],[240.58,0.83130815],[240.6,4.1562],[240.65,19.95138998],[240.66,5.0]]]
["bitfinex","SOLUSD",1732768278549,[[240.45,9.56258998],[240.37,0.82984215],[240.36,43.25035992],[240.35,5.0],[240.33,70.0]],[[240.56,0.70476515],[240.63,5.0],[240.64,5.0],[240.67,68.8],[240.7,81.5]]]
["bitfinex","SOLUSD",1732768332485,[[240.76,9.56258998],[240.66,312.0],[240.62,10.0],[240.61,1.52736358],[240.49,38.78774284]],[[240.81,4.85756515],[240.83,9.56258998],[240.84,10.3806],[240.9,20.756],[240.92,5.0]]]
["bitfinex","SOLUSD",1732768386455,[[240.88,9.56258998],[240.76,29.60526737],[240.74,5.0],[240.72,38.25035992],[240.7,82.46]],[[240.91,1.18292465],[240.92,4.1508],[240.96,9.56258998],[240.98,11.90335258],[241.19,20.06377497]]]
["bitfinex","SOLUSD",1732768407135,[[240.71,9.56258998],[240.66,0.82877454],[240.65,43.776884],[240.61,5.0],[240.6,350.25035992]],[[240.76,0.70476515],[240.77,4.1533],[240.8,9.56258998],[240.82,10.3814],[240.83,1.51287392]]]
["bitfinex","SOLUSD",1732768463175,[[240.66,9.53259124],[240.61,0.82893634],[240.6,38.13036496],[240.55,322.39605937],[240.54,5.0]],[[240.73,4.154],[240.74,0.70476515],[240.75,19.91679124],[240.83,27.26055888],[240.89,27.2450784]]]
["bitfinex","SOLUSD",1732768484207,[[240.8,9.53259124],[240.75,20.82848732],[240.72,350.13036496],[240.7,5.0],[240.68,5.0]],[[240.85,0.70476515],[240.86,4.1517],[240.88,9.53259124],[240.91,0.4781595],[240.92,10.3771]]]
["bitfinex","SOLUSD",1732768565050,[[240.93,14.86758765],[240.86,0.82785178],[240.84,14.86758765],[240.82,17.46],[240.81,6.57261367]],[[240.99,0.70476515],[241.01,14.86758765],[241.06,14.5191],[241.08,14.86758765],[241.09,5.0]]]
["bitfinex","SOLUSD",1732768587384,[[240.87,14.88208798],[240.82,20.0],[240.81,23.776884],[240.8,0.82799324],[240.79,23.776884]],[[240.95,14.88208798],[240.97,15.22946515],[241.01,20.0],[241.03,6.55613092],[241.04,5.0]]]
["bitfinex","SOLUSD",1732768609179,[[240.97,9.52073197],[240.93,20.0],[240.87,0.82781409],[240.86,6.53064941],[240.84,38.08292788]],[[241.03,0.76803665],[241.04,4.1486],[241.05,9.52073197],[241.09,11.92005135],[241.13,25.7358]]]
["bitfinex","SOLUSD",1732768657912,[[241.09,9.52073197],[241.04,20.8272039],[241.01,317.89507162],[240.98,5.0],[240.97,12.46]],[[241.14,0.76803665],[241.15,4.1467],[241.17,9.52073197],[241.19,23.776884],[241.2,10.3648]]]
["bitfinex","SOLUSD",1732768691724,[[241.22,9.52073197],[241.12,17.46],[241.11,0.82698519],[241.1,5.0],[241.08,43.9779995]],[[241.28,4.1447],[241.29,10.28876862],[241.34,10.3591],[241.37,6.4884784],[241.38,22.97695681]]]
["bitfinex","SOLUSD",1732768725339,[[241.07,9.52073197],[241.01,0.82741235],[240.99,317.56790496],[240.97,4.33540647],[240.96,43.08292788]],[[241.12,0.76803665],[241.13,23.776884],[241.14,4.147],[241.16,9.52073197],[241.2,10.365]]]
["bitfinex","SOLUSD",1732768773184,[[241.07,9.52073197],[241.03,0.82744359],[241.02,20.0],[240.99,324.44],[240.97,10.56790496]],[[241.14,0.76803665],[241.15,27.923584],[241.17,9.52073197],[241.2,0.41926963],[241.25,78.8]]]
["bitfinex","SOLUSD",1732768815809,[[240.94,9.52073197],[240.92,20.0],[240.9,0.82787656],[240.86,5.01251607],[240.84,50.52292788]],[[241.01,38.21485262],[241.07,10.3706],[241.08,38.08292788],[241.1,10.0],[241.13,89.5362]]]
["bitfinex","SOLUSD",1732768836711,[[240.88,9.52073197],[240.87,20.0],[240.79,0.82813402],[240.77,18.98739513],[240.74,85.8]],[[240.95,0.76803665],[240.96,9.52073197],[241.03,19.5209],[241.05,5.0],[241.21,6.4884784]]]
["bitfinex","SOLUSD",1732768888560,[[241.03,9.52073197],[240.97,0.82768023],[240.96,38.08292788],[240.91,12.44],[240.9,5.0]],[[241.07,28.3631469],[241.11,9.52073197],[241.14,10.3677],[241.2,43.08292788],[241.21,11.4633365]]]
["bitfinex","SOLUSD",1732768940207,[[240.84,9.52073197],[240.75,0.82828757],[240.74,20.0],[240.72,43.08292788],[240.7,15.29022003]],[[240.91,0.4381629],[240.92,33.29761597],[240.95,10.3757],[240.97,5.0],[240.99,1.56102162]]]
["bitfinex","SOLUSD",1732768975431,[[240.9,4.11974043],[240.89,9.52073197],[240.84,38.08292788],[240.79,0.82813336],[240.76,5.0]],[[240.94,0.4381629],[240.99,19.89473197],[241.06,68.8],[241.07,32.2045365],[241.08,43.08292788]]]
["bitfinex","SOLUSD",1732769011545,[[241.06,9.52073197],[241.02,312.0],[240.99,20.0],[240.96,55.52292788],[240.93,164.23984218]],[[241.12,4.1473],[241.13,0.4381629],[241.14,23.776884],[241.15,9.52073197],[241.16,10.3669]]]
["bitfinex","SOLUSD",1732769063207,[[241.06,9.52073197],[241.01,20.0],[240.97,0.82755955],[240.96,38.08292788],[240.95,5.0]],[[241.1,0.4381629],[241.11,23.776884],[241.12,4.1473],[241.13,9.52073197],[241.17,10.3662]]]
["bitfinex","SOLUSD",1732769074710,[[240.97,9.52073197],[240.89,0.82785513],[240.88,312.0610634],[240.86,5.0],[240.85,4.67810588]],[[241.02,24.2150469],[241.03,4.1488],[241.05,9.52073197],[241.14,78.73060491]]]
["bitfinex","SOLUSD",1732769109241,[[240.92,3.94039598],[240.91,4.11187904],[240.79,0.82815502],[240.76,5.0],[240.75,18.0238371]],[[240.93,23.776884],[240.94,4.1505],[240.95,9.52073197],[241.0,10.3736],[241.01,68.8]]]
["bitfinex","SOLUSD",1732769177087,[[240.62,3.92873368],[240.61,9.52073197],[240.56,0.82906177],[240.55,0.4781595],[240.53,85.47810588]],[[240.67,24.2150469],[240.68,4.1548],[240.7,9.52073197],[240.73,10.3852],[240.75,1.552777]]]
["bitfinex","SOLUSD",1732769184902,[[240.61,9.52073197],[240.59,4.09377894],[240.58,3.90763119],[240.55,0.4781595],[240.54,0.82910955]],[[240.68,28.3699469],[240.69,9.52073197],[240.74,10.385],[240.76,5.0],[240.89,24.48227957]]]
["bitfinex","SOLUSD",1732769225123,[[240.63,4.10682811],[240.59,9.52073197],[240.58,20.0],[240.55,0.4781595],[240.54,0.82919359]],[[240.68,9.52073197],[240.72,23.776884],[240.73,14.5391],[240.74,5.0],[240.79,7.97491201]]]
["bitfinex","SOLUSD",1732769248451,[[240.55,0.4781595],[240.54,9.52073197],[240.43,0.82943549],[240.42,10.0],[240.4,1.56748361]],[[240.61,23.776884],[240.62,4.156],[240.65,1.53248595],[240.66,10.3883],[240.67,68.8]]]
["bitfinex","SOLUSD",1732769307370,[[240.56,9.52073197],[240.55,4.59639864],[240.53,20.0],[240.48,350.08292788],[240.46,4.70699477]],[[240.64,13.67623197],[240.65,23.776884],[240.7,10.3866],[240.72,108.41848058],[240.81,25.85334601]]]
["bitfinex","SOLUSD",1732769353547,[[240.61,4.11953675],[240.6,9.52073197],[240.55,0.4781595],[240.54,20.0],[240.51,312.0]],[[240.68,23.776884],[240.69,13.67543197],[240.73,1.53227115],[240.75,79.1843],[240.76,5.0]]]
["bitfinex","SOLUSD",1732769393499,[[240.55,0.4781595],[240.54,9.52073197],[240.49,20.0],[240.46,5.0],[240.36,76.65657138]],[[240.6,23.776884],[240.61,9.52073197],[240.62,4.1559],[240.67,11.96295279],[240.68,68.8]]]
["bitfinex","SOLUSD",1732769418223,[[240.55,0.4781595],[240.52,3.93379628],[240.4,5.0],[240.37,5.0],[240.32,70.0]],[[240.59,9.52073197],[240.63,27.932584],[240.67,30.388],[240.68,6.57178229],[240.69,73.8]]]
["bitfinex","SOLUSD",1732769468290,[[240.31,9.99889147],[240.24,38.91311312],[240.21,312.0],[240.2,5.0],[240.08,24.92]],[[240.38,23.776884],[240.39,13.68063197],[240.46,68.8],[240.47,10.3966],[240.59,24.72514624]]]
["bitfinex","SOLUSD",1732769488320,[[240.07,0.4781595],[239.98,0.83094049],[239.95,5.0],[239.94,5.0],[239.9,80.8]],[[240.11,9.52073197],[240.16,23.776884],[240.2,68.8],[240.22,19.57],[240.24,43.08292788]]]
["bitfinex","SOLUSD",1732769510532,[[240.26,9.52073197],[240.2,0.83026798],[240.17,10.0],[240.15,20.0],[239.94,38.5736435]],[[240.33,23.776884],[240.34,9.52073197],[240.35,4.1607],[240.37,20.0],[240.38,10.4001]]]
["bitfinex","SOLUSD",1732769583227,[[240.12,4.1420931],[240.11,9.57914635],[240.07,1.30890311],[240.03,5.0],[240.02,5.0]],[[240.18,4.1636],[240.19,23.776884],[240.2,9.57914635],[240.23,10.4068],[240.26,68.8]]]
["bitfinex","SOLUSD",1732769607061,[[240.16,4.14078228],[240.13,9.57914635],[240.08,0.83062852],[240.07,5.4781595],[240.05,5.0]],[[240.21,23.776884],[240.22,13.74194635],[240.27,10.4051],[240.3,70.39682048],[240.32,9.99663628]]]
["bitfinex","SOLUSD",1732769656491,[[240.27,9.57914635],[240.21,0.83016596],[240.19,5.0],[240.17,17.48],[240.14,1.54065314]],[[240.34,9.57914635],[240.36,4.1604],[240.39,1.56833896],[240.42,5.1398081],[240.43,79.1983]]]
["bitfinex","SOLUSD",1732769690826,[[240.19,0.8302222],[240.18,5.0],[240.15,12.48],[240.12,356.89160911],[240.03,39.13355557]],[[240.31,9.57914635],[240.33,4.161],[240.38,10.4001],[240.39,1.58551052],[240.4,68.8]]]
["bitfinex","SOLUSD",1732769734194,[[240.25,9.57914635],[240.2,20.0],[240.17,17.48],[240.16,14.71996848],[240.08,52.17807409]],[[240.35,9.57914635],[240.36,23.776884],[240.39,20.0],[240.42,10.3987],[273.15,1.09090909]]]
["bitfinex","SOLUSD",1732769786767,[[240.6,4.06502374],[240.56,20.0],[240.54,0.82890382],[240.53,36.256884],[240.5,17.52565689]],[[240.69,20.0],[240.72,9.57914635],[240.73,23.776884],[240.74,4.1538],[240.75,10.3844]]]
["bitfinex","SOLUSD",1732769819099,[[240.28,14.95746629],[240.2,0.83014063],[240.17,12.48],[240.12,19.95746629],[239.94,39.13355557]],[[240.35,24.1606],[240.38,14.95746629],[240.41,10.3991],[240.44,70.38318561],[240.47,5.0]]]
["bitfinex","SOLUSD",1732769854219,[[240.14,9.57266324],[240.07,21.30876508],[240.04,334.87411613],[239.99,5.0],[213.73,1.0]],[[240.2,20.0],[240.22,4.1629],[240.23,9.57266324],[240.28,10.4045],[240.29,5.0]]]
["bitfinex","SOLUSD",1732769901660,[[240.28,0.82986265],[240.24,12.48],[240.23,10.14856058],[240.22,80.8],[240.2,79.42270701]],[[240.4,9.57266324],[240.41,20.0],[240.44,4.159],[240.48,38.29065296],[240.5,5.0]]]
["bitfinex","SOLUSD",1732769920800,[[240.22,9.57266324],[240.17,312.0],[240.13,12.48],[240.12,43.29065296],[240.11,80.8]],[[240.3,29.57266324],[240.31,4.1614],[240.33,23.776884],[240.36,10.4012],[240.39,6.61452296]]]
["bitfinex","SOLUSD",1732769992279,[[240.29,9.57266324],[240.25,0.83007857],[240.24,20.0],[240.23,5.0],[240.21,317.81535582]],[[240.36,23.776884],[240.39,4.16],[240.45,10.3973],[240.47,5.0],[240.48,75.38070926]]]
["bitfinex","SOLUSD",1732770028715,[[240.33,4.10325866],[240.25,9.57266324],[240.22,0.83011583],[240.15,10.0],[240.14,1.56367884]],[[240.34,23.776884],[240.35,9.57266324],[240.37,4.1602],[240.42,10.3986],[240.44,75.38153952]]]
["bitfinex","SOLUSD",1732770047550,[[240.24,4.10809627],[240.2,9.57266324],[240.18,0.83030838],[240.17,312.0],[240.15,20.0]],[[240.27,9.57266324],[240.3,4.1614],[240.35,10.4017],[240.36,40.75583705],[240.4,10.0]]]
["bitfinex","SOLUSD",1732770097808,[[240.15,321.57266324],[240.09,5.0],[240.07,12.9581595],[240.06,23.776884],[214.02,99.44060269]],[[240.24,9.57266324],[240.27,4.162],[240.3,20.0],[240.33,10.4025],[240.35,5.0]]]
["bitfinex","SOLUSD",1732770130157,[[240.4,4.23329091],[240.38,10.40243463],[240.34,5.40224471],[240.29,22.48],[240.27,70.0]],[[240.48,9.57266324],[240.54,14.5507],[240.55,3.84795671],[240.57,1.55534555],[240.58,6.51156751]]]
["bitfinex","SOLUSD",1732770173076,[[240.75,9.57266324],[240.72,0.82834025],[240.67,6.05946693],[240.66,5.0],[240.65,5.0]],[[240.82,9.57266324],[240.91,28.4060435],[240.95,73.8],[240.96,47.13860967],[240.97,20.75]]]
["bitfinex","SOLUSD",1732770221951,[[240.77,14.90192509],[240.71,0.8284894],[240.7,6.05946693],[240.68,5.0],[240.67,10.66683376]],[[240.85,23.776884],[240.86,14.90192509],[240.87,4.1516],[240.94,11.95523971],[240.95,73.8]]]
["bitfinex","SOLUSD",1732770258796,[[240.71,4.10752082],[240.67,321.53520298],[240.65,20.0],[240.63,0.82875815],[240.62,6.05946693]],[[240.76,9.53520298],[240.77,23.776884],[240.78,4.1532],[240.84,68.52121192],[240.86,5.0]]]
["bitfinex","SOLUSD",1732770291033,[[240.62,9.53520298],[240.58,0.8289098],[240.57,318.05946693],[240.54,5.0],[240.53,80.8]],[[240.71,9.53520298],[240.74,23.776884],[240.77,10.3834],[240.8,10.0],[240.95,20.10560203]]]
["bitfinex","SOLUSD",1732770349600,[[240.78,9.53520298],[240.73,0.82857141],[240.72,38.14081192],[240.68,11.05938027],[240.66,33.41126838]],[[240.87,9.53520298],[240.88,4.1514],[240.93,30.3764],[240.96,44.72448742],[240.97,8.84790257]]]
["bitfinex","SOLUSD",1732770362004,[[240.79,9.53520298],[240.75,0.82841112],[240.72,38.14081192],[240.7,5.0],[240.67,82.46]],[[240.88,9.53520298],[240.92,4.1509],[240.93,20.0],[240.96,44.72448742],[240.97,14.22270257]]]
["bitfinex","SOLUSD",1732770432989,[[240.81,9.53520298],[240.76,0.82825323],[240.72,38.14081192],[240.71,10.72222643],[240.69,17.46]],[[240.9,9.53520298],[240.96,38.14081192],[240.97,4.1498],[240.98,10.3744],[240.99,3.84790257]]]
["bitfinex","SOLUSD",1732770481550,[[240.86,9.53520298],[240.82,0.82815661],[240.81,23.776884],[240.79,5.94755418],[240.78,317.0]],[[240.94,9.53520298],[240.96,4.1501],[241.0,10.3736],[241.02,23.776884],[241.05,68.8]]]
["bitfinex","SOLUSD",1732770491940,[[240.75,9.53520298],[240.73,0.82837874],[240.69,5.72222643],[240.67,18.40755418],[240.66,85.8]],[[240.84,9.53520298],[240.95,19.5257],[240.96,60.45621343],[240.97,73.8],[240.99,6.51156751]]]
["bitfinex","SOLUSD",1732770541510,[[240.61,9.53520298],[240.55,0.82903309],[240.54,20.0],[240.51,5.0],[240.42,25.82309785]],[[240.71,9.53520298],[240.74,4.1538],[240.78,1.60968049],[240.79,84.1825],[240.8,5.0]]]
["bitfinex","SOLUSD",1732770569634,[[240.6,9.53520298],[240.55,0.82907139],[240.54,3.7841176],[240.52,5.0],[240.51,1.55871246]],[[240.7,9.53520298],[240.73,27.930884],[240.78,68.8],[240.79,6.54776466],[240.8,15.3824]]]
["bitfinex","SOLUSD",1732770617671,[[240.44,9.53520298],[240.39,20.82962747],[240.36,38.14081192],[240.33,19.05619009],[240.32,5.0]],[[240.53,9.53520298],[240.57,4.1568],[240.6,39.76431989],[240.61,10.3905],[240.63,68.8]]]
["bitfinex","SOLUSD",1732770676117,[[239.82,0.4781595],[239.8,15.01311312],[239.74,0.83181371],[239.73,312.0],[239.68,5.0]],[[239.89,15.01311312],[239.93,4.1679],[239.95,20.0],[239.97,5.0],[239.98,23.776884]]]
["bitfinex","SOLUSD",1732770726880,[[240.08,15.00958889],[240.01,0.83096109],[240.0,15.00958889],[239.97,5.0],[239.94,5.0]],[[240.15,15.00958889],[240.18,4.1637],[240.2,20.0],[240.24,94.21618889],[240.25,5.0]]]
["bitfinex","SOLUSD",1732770751614,[[239.93,9.59995885],[239.86,312.0],[239.85,23.776884],[239.82,0.4781595],[239.81,8.68047006]],[[240.01,9.59995885],[240.02,4.1663],[240.07,20.0],[240.09,68.8],[240.1,10.4124]]]
["bitfinex","SOLUSD",1732770818866,[[240.05,9.59995885],[240.0,0.83098077],[239.99,20.0],[239.96,5.0],[239.88,108.3998354]],[[240.14,13.76415885],[240.15,20.0],[240.18,10.4088],[240.2,70.41027168],[240.23,5.0]]]
["bitfinex","SOLUSD",1732770881444,[[240.02,4.14168964],[239.98,20.0],[239.96,0.83095708],[239.95,23.776884],[239.94,5.10644848]],[[240.09,9.59995885],[240.11,4.1648],[240.19,102.985284],[240.2,25.0],[240.21,1.62762472]]]
["bitfinex","SOLUSD",1732770917673,[[240.09,9.59995885],[240.05,0.83072962],[240.01,10.0],[240.0,38.3998354],[239.98,14.08461585]],[[240.18,9.59995885],[240.23,20.0],[240.24,10.4063],[240.27,73.71684485]]]
["bitfinex","SOLUSD",1732770962529,[[240.18,9.59995885],[240.15,4.98773246],[240.12,38.3998354],[240.1,5.0],[240.07,87.39891971]],[[240.32,20.0],[240.35,68.8],[240.36,48.8011354],[240.38,18.03522286]]]
["bitfinex","SOLUSD",1732770973013,[[240.17,9.59995885],[240.13,4.98773354],[240.09,5.0],[240.06,9.7066066],[239.93,38.73464678]],[[240.25,9.59995885],[240.34,68.8],[240.36,43.3998354],[240.37,8.63388062],[240.4,41.81902001]]]
["bitfinex","SOLUSD",1732771037682,[[240.01,0.83091913],[240.0,58.3998354],[239.98,5.0]],[[240.18,9.59995885],[240.2,20.0],[240.25,10.4061],[240.26,68.8],[240.28,32.27062001]]]
["bitfinex","SOLUSD",1732771059887,[[240.09,9.59995885],[240.03,0.83081084],[240.0,43.3998354],[239.98,4.56216215],[239.96,19.0696235]],[[240.18,13.76355885],[240.24,38.3998354],[240.25,10.406],[240.26,8.09290662],[240.27,78.8]]]
["bitfinex","SOLUSD",1732771102558,[[240.29,9.59995885],[240.17,22.49],[240.12,119.1998354],[240.06,45.82309785],[240.0,5.0]],[[240.37,9.59995885],[240.39,27.936784],[240.44,10.3977],[240.46,151.9004773],[240.48,48.3998354]]]
["bitfinex","SOLUSD",1732771167626,[[240.03,9.59995885],[240.01,0.83103912],[240.0,5.0],[239.94,85.8],[239.82,26.30125735]],[[240.1,9.59995885],[240.12,23.776884],[240.13,4.1644],[240.18,10.409],[240.19,70.38298168]]]
["bitfinex","SOLUSD",1732771221663,[[239.79,0.83168954],[239.78,15.05006816],[239.75,14.5985],[239.72,17.49],[239.69,5.0]],[[239.87,15.05006816],[239.92,0.83203232],[239.93,4.1679],[239.99,68.8],[240.01,10.4165]]]
["bitfinex","SOLUSD",1732771240515,[[239.84,4.1694],[239.81,15.01905031],[239.8,10.4253],[239.78,0.83159341],[239.75,17.49]],[[239.91,0.83203232],[239.92,15.01905031],[239.94,4.1678],[240.0,25.43585031],[240.02,1.57305985]]]
["bitfinex","SOLUSD",1732771290688,[[239.96,15.00600434],[239.94,4.1677],[239.9,0.83136968],[239.88,32.49600434],[214.37,97.43773542]],[[240.02,20.0],[240.03,15.00600434],[240.08,0.83203232],[240.12,15.00600434],[240.33,78.28771149]]]
["bitfinex","SOLUSD",1732771346053,[[239.66,4.1725],[239.64,9.6111111],[239.6,0.476592],[239.57,13.32230708]],[[239.73,9.6111111],[239.77,4.1706],[239.82,10.4247],[239.84,26.63242213]]]
["bitfinex","SOLUSD",1732771367979,[[239.61,4.1734],[239.6,0.476592],[239.58,20.0],[239.55,11.26852014],[239.51,80.8]],[[239.67,9.6111111],[239.68,0.83203232],[239.69,4.172],[239.71,20.0],[239.76,38.4444444]]]
["bitfinex","SOLUSD",1732771436837,[[239.6,0.476592],[239.54,0.83234769],[239.51,4.64155446],[239.5,26.15301383],[239.49,5.0]],[[239.72,5.00353232],[239.79,5.0],[239.81,6.73456331]]]
["bitfinex","SOLUSD",1732771482162,[[239.22,9.6111111],[239.18,5.01479093],[239.17,20.0],[239.16,48.8974444],[239.08,70.0]],[[239.3,29.6111111],[239.33,5.01033232],[239.34,20.0],[239.37,34.220884],[239.4,43.81639299]]]
["bitfinex","SOLUSD",1732771500165,[[239.03,15.11118042],[239.02,4.1836],[238.98,10.4611],[238.94,0.8344301],[238.91,27.5752345]],[[239.11,15.11118042],[239.13,4.1818],[239.21,15.4514],[239.23,5.0]]]
["bitfinex","SOLUSD",1732771554588,[[238.86,15.13909818],[238.81,0.83511793],[238.8,15.13909818],[238.76,19.659],[238.74,317.0]],[[238.92,0.83203232],[238.93,19.32449818],[238.98,10.4612],[239.03,76.15634648],[239.04,41.05669818]]]
["bitfinex","SOLUSD",1732771562917,[[238.9,15.13909818],[238.86,4.1865],[238.85,0.83496255],[238.84,10.4672],[238.82,5.0]],[[238.97,15.9711305],[238.99,4.1844],[239.03,10.459],[239.04,15.13909818],[239.07,5.0]]]
["bitfinex","SOLUSD",1732771613129,[[238.94,9.68456177],[238.92,4.1854],[238.86,16.3012283],[238.83,17.52],[238.75,52.30602767]],[[239.01,10.45639409],[239.02,8.85335924],[239.1,5.59615163],[239.11,5.0],[239.25,11.39882001]]]
["bitfinex","SOLUSD",1732771660805,[[238.92,4.1855],[238.85,5.0],[238.82,5.0],[238.8,109.22952075],[238.76,13.13285731]],[[239.03,9.68456177],[239.07,0.77183232],[239.1,14.6381],[239.12,25.0],[239.14,20.9084]]]
["bitfinex","SOLUSD",1732771678912,[[239.02,9.68456177],[239.01,4.1838],[238.97,10.4613],[238.95,0.83464023],[238.92,48.73824708]],[[239.08,9.68456177],[239.1,0.77183232],[239.12,4.1821],[239.15,10.4539],[239.16,40.37934082]]]
["bitfinex","SOLUSD",1732771738266,[[238.99,4.1842],[238.98,9.68456177],[238.95,10.4622],[238.92,38.73824708],[238.9,0.83470345]],[[239.04,10.48649409],[239.09,24.1825],[239.12,6.21221542],[239.15,15.4541],[239.18,68.8]]]
["bitfinex","SOLUSD",1732771816299,[[238.9,9.68456177],[238.84,0.8350903],[238.83,10.4674],[238.8,63.86384708],[238.79,5.0]],[[238.97,23.776884],[238.98,20.0],[239.0,0.80193232],[239.01,8.59599705],[239.04,10.4587]]]
["bitfinex","SOLUSD",1732771826623,[[238.77,4.1879],[238.75,9.68456177],[238.7,11.30859858],[238.68,38.73824708],[238.66,6.58371411]],[[238.81,24.57881632],[238.82,9.68456177],[238.86,4.1865],[238.91,5.0],[239.12,6.44821169]]]
["bitfinex","SOLUSD",1732771876160,[[239.27,15.08480784],[239.23,316.18],[239.21,10.4506],[239.16,20.08480784],[239.15,25.9067]],[[239.35,15.88674016],[239.45,6.61775147],[239.46,98.59140606],[239.52,15.08480784],[239.6,33.17475366]]]
["bitfinex","SOLUSD",1732771890966,[[239.0,15.08480784],[238.99,4.1842],[238.95,0.83462859],[238.94,10.4624],[238.93,5.0]],[[239.07,15.08480784],[239.11,0.80193232],[239.14,27.958584],[239.15,20.0],[239.2,73.47920368]]]
["bitfinex","SOLUSD",1732771934094,[[239.26,24.12580989],[239.24,0.44891005],[239.2,19.6321],[239.18,5.0],[239.16,24.12580989]],[[239.27,6.333e-05],[239.39,1.0421809]]]
["bitfinex","SOLUSD",1732771996748,[[239.31,9.64717486],[239.28,4.62721038],[239.27,23.776884],[239.24,32.04045251],[239.21,38.4421]],[[239.38,10.68900262],[239.42,4.1767],[239.43,10.4415],[239.49,25.8777],[239.51,5.0]]]
["bitfinex","SOLUSD",1732772005558,[[239.29,15.09919467],[239.21,4.62926815],[239.18,20.452],[239.16,121.41607867],[239.1,45.0936]],[[239.36,15.09919467],[239.37,4.1776],[239.38,1.04214039],[239.39,10.4433],[239.45,5.0]]]
["bitfinex","SOLUSD",1732772059205,[[239.19,9.64649547],[239.15,4.1814],[239.14,0.44920225],[239.13,10.4543],[239.11,5.0]],[[239.26,9.64649547],[239.27,1.04232647],[239.28,4.1792],[239.32,10.4464],[239.36,5.0]]]
["bitfinex","SOLUSD",1732772126535,[[239.19,19.26564942],[239.14,10.9027863],[239.11,25.9108],[239.08,12.54],[239.07,96.25099943]],[[239.26,15.08504942],[239.28,4.1792],[239.33,1.04237894],[239.34,23.776884],[239.35,10.4449]]]
["bitfinex","SOLUSD",1732772140258,[[239.08,15.08504942],[239.07,4.1828],[239.0,0.45042705],[238.99,10.4605],[238.98,5.0]],[[239.15,5.22429314],[239.16,15.08504942],[239.23,10.4504],[239.38,27.33571169],[264.14,0.22716]]]
["bitfinex","SOLUSD",1732772199418,[[239.21,9.66579382],[239.17,0.44912901],[239.13,14.6363],[239.11,5.0],[239.06,47.16599943]],[[239.28,10.7080809],[239.34,23.776884],[239.35,14.6228],[239.37,5.0],[239.38,1.63032022]]]
["bitfinex","SOLUSD",1732772254939,[[238.85,15.13250874],[238.83,4.187],[238.79,0.4524454],[238.78,20.0],[238.75,10.4709]],[[238.91,5.22970552],[238.93,15.13250874],[238.99,10.461],[239.05,5.0],[239.19,20.59442892]]]
["bitfinex","SOLUSD",1732772264670,[[238.81,15.13250874],[238.79,4.1877],[238.74,20.0],[238.72,0.45324842],[238.71,10.4727]],[[238.86,1.04419169],[238.87,4.1864],[238.88,15.13250874],[238.93,10.4634],[238.98,25.9228]]]
["bitfinex","SOLUSD",1732772306208,[[238.81,15.16294245],[238.73,0.45307807],[238.72,23.776884],[238.71,14.6618],[238.67,6.92432864]],[[238.85,1.04422496],[238.87,4.1864],[238.88,15.16294245],[238.94,10.4629],[238.95,5.88917488]]]
["bitfinex","SOLUSD",1732772366531,[[238.82,15.14706664],[238.77,10.4701],[238.76,4.1883],[238.74,0.45263516],[238.73,5.0]],[[238.88,1.04401071],[238.89,15.14706664],[238.92,4.1855],[238.97,15.4619],[239.0,5.0]]]
["bitfinex","SOLUSD",1732772378330,[[238.82,4.1872],[238.81,15.13801721],[238.77,10.4701],[238.75,0.45245201],[238.74,23.776884]],[[238.89,16.18210957],[238.9,4.1858],[238.95,20.0],[238.96,5.0],[238.97,10.4615]]]
["bitfinex","SOLUSD",1732772442599,[[238.72,9.68986119],[238.67,20.0],[238.65,23.776884],[238.64,15.59717514],[238.6,38.515]],[[238.79,10.73437162],[238.81,4.1875],[238.86,10.4665],[238.87,5.0],[238.88,1.63715968]]]
["bitfinex","SOLUSD",1732772479132,[[238.8,15.1464047],[238.78,4.1878],[238.73,10.4719],[238.68,25.1464047],[238.57,26.25099943]],[[238.87,15.1464047],[238.88,0.59171547],[238.92,20.0],[238.95,14.6474],[238.98,10.0]]]
["bitfinex","SOLUSD",1732772501145,[[238.78,0.83502727],[238.77,34.246884],[238.73,10.0],[238.72,20.9448],[238.7,70.0]],[[238.92,9.68752234],[238.95,0.59171547],[238.96,4.1848],[239.02,25.9191],[239.04,43.75008936]]]
["bitfinex","SOLUSD",1732772565001,[[238.64,10.16411434],[238.63,4.1905],[238.57,11.31474729],[238.56,38.75008936],[238.52,48.81099943]],[[238.69,0.59171547],[238.71,9.68752234],[238.75,10.4712],[238.76,20.0],[238.79,73.8]]]
["bitfinex","SOLUSD",1732772577690,[[238.63,9.68752234],[238.6,4.1909],[238.56,49.22948936],[238.54,12.56],[238.36,20.99809104]],[[238.7,10.27923781],[238.72,4.1891],[238.76,10.471],[238.78,25.0],[238.8,43.75008936]]]
["bitfinex","SOLUSD",1732772641566,[[238.52,9.68752234],[238.47,4.1932],[238.43,10.485],[238.42,0.83640544],[238.4,14.64898517]],[[238.58,4.78311547],[238.59,29.68752234],[238.62,10.4769],[238.66,78.8],[238.67,1.63841]]]
["bitfinex","SOLUSD",1732772693091,[[238.4,0.476592],[238.37,9.68752234],[238.31,0.83693541],[238.3,20.0],[238.25,10.0]],[[238.44,0.56151547],[238.45,9.68752234],[238.48,4.1932],[238.49,10.4827],[238.5,23.776884]]]
["bitfinex","SOLUSD",1732772703401,[[238.44,9.68752234],[238.42,27.971084],[238.4,0.476592],[238.35,5.0],[238.34,0.83656477]],[[238.51,13.88032234],[238.54,0.56151547],[238.55,10.4801],[238.6,20.9563],[238.61,6.66328593]]]
["bitfinex","SOLUSD",1732772748037,[[238.53,13.87972234],[238.48,12.57],[238.47,5.83617059],[238.46,10.4836],[238.45,5.0]],[[238.62,4.1909],[238.67,0.56151547],[238.68,49.22448936],[238.7,1.6458832],[238.71,9.83800618]]]
["bitfinex","SOLUSD",1732772808178,[[238.29,9.68752234],[238.28,4.1967],[238.26,22.2797568],[238.23,13.40702948],[238.18,20.9922]],[[238.36,13.88282234],[238.41,0.56151547],[238.42,10.4859],[238.47,10.24371992],[238.48,79.90512409]]]
["bitfinex","SOLUSD",1732772818289,[[238.26,5.68e-05],[238.15,0.476592],[238.14,9.68752234],[238.09,0.83758166],[238.08,51.32008936]],[[238.27,10.24903781],[238.28,4.1967],[238.29,15.597303],[238.32,50.41001348],[238.64,78.28771149]]]
["bitfinex","SOLUSD",1732772869735,[[238.0,23.776884],[237.99,15.24941841],[237.98,2.76147446],[237.95,12.57],[237.92,5.0]],[[238.07,15.24941841],[238.11,4.1998],[238.12,1.0476408],[238.18,15.4962],[238.19,5.4218652]]]
["bitfinex","SOLUSD",1732772909855,[[237.98,2.76147446],[237.97,15.24941841],[237.91,13.046592],[237.9,5.0],[237.88,5.0]],[[238.02,30.0],[238.05,15.24941841],[238.08,4.2003],[238.13,10.4985],[238.15,1.04761603]]]
["bitfinex","SOLUSD",1732772934952,[[238.09,15.24941841],[238.04,23.776884],[238.01,12.57],[238.0,5.0],[237.98,77.76147446]],[[238.14,34.1992],[238.17,1.04720035],[238.18,15.24941841],[238.22,10.4945],[238.27,10.0]]]
["bitfinex","SOLUSD",1732772983892,[[238.32,39.02630241],[238.29,5.0],[238.28,17.59],[238.26,70.0],[238.22,1.60155045]],[[238.33,0.02779993],[238.43,4.1941],[238.44,15.24941841],[238.48,1.04599203],[238.49,10.4826]]]
["bitfinex","SOLUSD",1732773026639,[[238.37,15.20539712],[238.32,15.20539712],[238.29,12.59],[238.28,10.0],[238.27,90.0]],[[238.38,30.02779993],[238.45,1.04593149],[238.47,19.39889712],[238.49,10.4828],[238.55,5.0]]]
["bitfinex","SOLUSD",1732773072948,[[238.55,9.72393014],[238.54,23.776884],[238.48,12.59],[238.47,342.0],[238.45,70.0]],[[238.63,9.72393014],[238.64,4.1904],[238.65,1.04522224],[238.71,15.4732],[238.73,20.9446]]]
["bitfinex","SOLUSD",1732773099203,[[238.14,330.36535936],[238.13,5.25767175],[238.11,40.89663819],[238.1,3.36382386],[238.09,120.26699521]],[[238.3,9.72393014],[238.39,14.6818],[238.44,43.89572056]]]
["bitfinex","SOLUSD",1732773122926,[[238.29,9.73541006],[238.28,23.776884],[238.2,350.94164024],[238.19,92.59],[238.18,1.5958036]],[[238.36,9.73541006],[238.38,4.1949],[238.39,1.04628593],[238.44,49.42674024],[238.46,1.62188757]]]
["bitfinex","SOLUSD",1732773158625,[[238.3,9.73541006],[238.21,23.776884],[238.2,38.94164024],[238.19,17.59],[238.18,106.51091355]],[[238.32,30.0],[238.37,1.04629348],[238.38,9.73541006],[238.39,4.1948],[238.44,38.94164024]]]
["bitfinex","SOLUSD",1732773213574,[[238.37,9.73541006],[238.36,20.0],[238.25,70.0],[238.24,12.59],[238.23,14.55140789]],[[238.44,1.04618084],[238.45,4.1937],[238.46,9.73541006],[238.51,10.0],[238.53,10.4808]]]
["bitfinex","SOLUSD",1732773234383,[[238.58,9.71084971],[238.52,20.0],[238.48,70.0],[238.46,10.0],[238.3,59.66537339]],[[238.65,9.71084971],[238.66,4.1902],[238.71,1.04508864],[238.72,1.60831373],[238.73,15.4723]]]
["bitfinex","SOLUSD",1732773289019,[[238.67,9.71084971],[238.66,20.0],[238.63,23.776884],[238.58,1.60361358],[238.56,51.41339884]],[[238.74,13.89944971],[238.76,0.476592],[238.8,49.31269884],[238.88,89.7318],[238.91,27.44680865]]]
["bitfinex","SOLUSD",1732773334655,[[238.71,24.30027423],[238.6,0.83590731],[238.58,12.57],[238.57,5.0],[238.56,99.30027423]],[[238.76,0.476592],[238.77,4.1881],[238.78,1.04461374],[238.79,24.30027423],[238.84,15.4673]]]
["bitfinex","SOLUSD",1732773356994,[[238.68,78.91740384],[238.62,0.83600586],[238.56,150.80558592],[238.53,5.0],[238.37,269.55164785]],[[238.75,1.04500732],[238.76,30.476592],[238.82,39.45870192],[238.85,5.0],[238.86,5.0]]]
["bitfinex","SOLUSD",1732773410024,[[238.69,24.27219463],[238.57,0.83596422],[238.56,100.87314585],[238.55,17.57],[238.53,26.07083462]],[[238.75,5.23345527],[238.76,0.476592],[238.77,24.27219463],[238.79,10.4695],[238.82,6.64293963]]]
["bitfinex","SOLUSD",1732773436137,[[238.62,15.16838746],[238.56,15.16838746],[238.55,20.83599985],[238.52,49.84771862],[238.5,313.61078011]],[[238.67,1.0450149],[238.69,19.35788746],[238.74,23.776884],[238.75,17.08263363],[238.82,68.8]]]
["bitfinex","SOLUSD",1732773527830,[[238.62,15.18432378],[238.57,0.83590528],[238.56,15.18432378],[238.52,70.0],[238.51,10.0]],[[238.69,19.37382378],[238.74,10.4719],[238.76,2.10828496],[238.78,5.0],[238.8,20.18432378]]]
["bitfinex","SOLUSD",1732773563330,[[238.48,9.70717046],[238.42,0.83646819],[238.41,23.776884],[238.38,5.0],[238.37,96.28924758]],[[238.55,4.1919],[238.56,9.70717046],[238.61,10.4773],[238.64,5.0],[238.66,27.56154901]]]
["bitfinex","SOLUSD",1732773590670,[[238.44,9.70717046],[238.41,20.0],[238.39,0.83639403],[238.38,26.28924758],[238.35,5.0]],[[238.54,9.70717046],[238.56,23.776884],[238.57,4.1916],[238.58,10.4789],[238.61,5.0]]]
["bitfinex","SOLUSD",1732773630199,[[238.41,9.70717046],[238.35,0.83656661],[238.32,38.82868184],[238.3,6.84734243],[238.29,96.34285702]],[[238.48,9.70717046],[238.56,38.82868184],[238.57,5.0],[238.59,5.0],[238.6,37.24073924]]]
["bitfinex","SOLUSD",1732773685248,[[238.0,0.066654],[237.98,2.76147446],[237.91,1.31470277],[237.85,75.0],[237.84,20.23367045]],[[238.07,23.776884],[238.08,15.23367045],[238.1,23.776884],[238.11,14.699],[238.15,5.0]]]
["bitfinex","SOLUSD",1732773703558,[[237.98,7.446e-05],[237.91,0.476592],[237.88,15.23367045],[237.86,4.2041],[237.79,0.83869441]],[[237.99,39.01055445],[238.0,4.2016],[238.05,15.5023],[238.06,73.8],[238.07,1.64178271]]]
["bitfinex","SOLUSD",1732773744089,[[237.47,15.23367045],[237.43,4.688292],[237.39,10.531],[237.38,5.83991541],[237.36,20.23367045]],[[237.56,15.23367045],[237.61,23.776884],[237.66,5.0],[237.67,10.81758624],[237.68,33.51910729]]]
["bitfinex","SOLUSD",1732773777114,[[237.64,15.23367045],[237.62,4.2083],[237.58,20.0],[237.57,5.83941371],[237.56,10.5236]],[[237.72,4.2066],[237.74,15.23367045],[237.76,10.5148],[237.82,88.59226025],[237.83,28.01503217]]]
["bitfinex","SOLUSD",1732773807422,[[237.43,0.476592],[237.42,15.23367045],[237.36,15.23367045],[237.33,10.5336],[237.31,0.84039864]],[[237.44,34.2115],[237.49,10.5267],[237.54,26.0495]]]
["bitfinex","SOLUSD",1732773852857,[[237.41,15.32651299],[237.35,11.37309719],[237.34,5.0],[237.29,12.57],[237.28,109.16844911]],[[237.44,5.0],[237.47,5.09976732],[237.5,15.32651299],[237.54,10.5249],[237.58,10.70203069]]]
["bitfinex","SOLUSD",1732773914627,[[237.75,9.80298874],[237.7,0.83896836],[237.69,27.983984],[237.67,5.0],[237.59,4.46262394]],[[237.8,4.9698],[237.82,0.88876732],[237.83,14.00768874],[237.87,10.5099],[238.08,6.52807485]]]
["bitfinex","SOLUSD",1732773950240,[[237.56,15.30286555],[237.49,4.2107],[237.48,15.30286555],[237.47,0.83958346],[237.46,5.0]],[[237.62,4.9698],[237.64,15.30286555],[237.71,10.5171],[237.72,15.30286555],[237.73,5.0]]]
["bitfinex","SOLUSD",1732773982982,[[237.57,15.30286555],[237.53,4.2099],[237.49,0.83966323],[237.48,15.30286555],[237.46,5.0]],[[237.61,4.9698],[237.65,15.30286555],[237.7,10.5176],[237.71,5.51895002],[237.72,41.33666555]]]
["bitfinex","SOLUSD",1732774040617,[[237.63,4.2081],[237.59,0.83937033],[237.58,20.0],[237.56,10.5235]],[[237.67,4.9698],[237.71,4.2068],[237.73,15.30286555],[237.78,10.5141],[237.81,5.0]]]
["bitfinex","SOLUSD",1732774051630,[[237.41,15.30286555],[237.3,11.78099436],[237.28,5.0],[237.26,70.0],[237.24,54.2241491]],[[237.49,4.9698],[237.51,15.30286555],[237.57,5.0],[237.58,10.523],[237.6,15.30286555]]]
["bitfinex","SOLUSD",1732774127887,[[237.25,15.31041621],[237.23,4.2152],[237.17,0.84081214],[237.16,10.5409],[237.14,0.1818]],[[237.26,4.8182],[237.31,4.2139],[237.33,15.31041621],[237.37,10.0],[237.39,10.5311]]]
["bitfinex","SOLUSD",1732774159904,[[237.24,15.31041621],[237.21,4.2155],[237.19,1.3174483],[237.14,0.1818],[237.13,5.0]],[[237.25,4.8182],[237.31,4.2139],[237.33,15.31041621],[237.35,10.5332],[237.36,5.0]]]
["bitfinex","SOLUSD",1732774168897,[[237.27,15.31041621],[237.21,4.2156],[237.19,0.476592],[237.17,0.84072586],[237.15,25.94752236]],[[237.29,4.8182],[237.35,4.2131],[237.36,15.31041621],[237.4,5.0],[237.42,5.0]]]
["bitfinex","SOLUSD",1732774209243,[[237.07,19.5903661],[237.05,0.84136833],[237.0,20.5540661],[236.99,10.5485],[236.85,25.94752236]],[[237.08,4.8182],[237.15,15.3722661],[237.18,4.2162],[237.19,0.96704651],[237.21,5.0]]]
["bitfinex","SOLUSD",1732774276119,[[237.11,15.33075575],[237.08,27.994784],[237.05,15.7969],[237.04,0.84123466],[237.03,15.5467]],[[237.12,4.8182],[237.18,5.18334651],[237.19,15.33075575],[237.22,5.0],[237.23,6.408]]]
["bitfinex","SOLUSD",1732774294853,[[237.06,35.33075575],[237.04,27.995484],[237.0,41.26205575],[236.99,12.64],[236.88,21.18192952]],[[237.07,4.8182],[237.13,19.54785575],[237.14,0.96704651],[237.15,15.2182],[237.18,5.0]]]
["bitfinex","SOLUSD",1732774344366,[[236.97,19.55065575],[236.92,0.8417029],[236.91,4.08173487],[236.9,26.56715225],[236.81,38.92128355]],[[236.98,4.539],[237.05,15.33075575],[237.06,4.2184],[237.07,0.96704651],[237.08,6.5616]]]
["bitfinex","SOLUSD",1732774380017,[[236.95,15.33075575],[236.94,24.2204],[236.92,0.84177059],[236.91,4.08173487],[236.9,28.65445225]],[[236.96,4.539],[237.04,6.0454],[237.05,34.63485575],[237.07,5.0],[237.11,15.5436]]]
["bitfinex","SOLUSD",1732774413817,[[236.94,15.38619163],[236.91,4.08173487],[236.9,16.01445225],[236.89,0.8417325]],[[236.95,4.539],[237.03,4.2188],[237.04,7.30254651],[237.07,15.5456]]]
["bitfinex","SOLUSD",1732774469662,[[236.98,9.85078129],[236.96,27.996784],[236.92,16.1343],[236.91,14.63423487],[236.9,16.01445225]],[[236.99,4.5089],[237.05,4.2185],[237.06,10.8178278],[237.07,11.251],[237.11,30.7619]]]
["bitfinex","SOLUSD",1732774490801,[[237.09,57.84546529],[237.06,0.84114092],[237.05,10.5462],[237.04,5.0],[237.03,12.65]],[[237.1,4.5089],[237.2,9.85078129],[237.21,5.96704651],[237.22,6.3464],[237.23,15.2182]]]
["bitfinex","SOLUSD",1732774546037,[[237.38,15.38719695],[237.3,4.214],[237.29,6.57666119],[237.28,10.5356],[237.24,20.38719695]],[[237.45,20.64899026],[237.49,16.8285012],[237.51,14.3773],[237.52,10.5256],[237.67,6.63228425]]]
["bitfinex","SOLUSD",1732774577554,[[237.72,39.16408095],[237.71,19.59379695],[237.68,10.5179],[237.67,5.0],[237.66,75.0]],[[237.73,0.4886403],[237.87,19.59119695],[237.9,5.0],[237.91,11.5937],[237.93,12.14407655]]]
["bitfinex","SOLUSD",1732774594763,[[237.72,15.38719695],[237.71,4.2066],[237.67,0.28989111],[237.66,10.5189],[237.64,16.1985]],[[237.73,0.4886403],[237.8,5.25408213],[237.82,15.38719695],[237.83,14.7549],[237.86,5.0]]]
["bitfinex","SOLUSD",1732774643568,[[237.89,15.38719695],[237.88,4.2037],[237.86,5.55735608],[237.84,16.6209],[237.83,6.5007]],[[237.95,1.04823841],[237.96,15.87583725],[237.97,4.2023],[237.99,6.1429],[238.0,14.7549]]]
["bitfinex","SOLUSD",1732774676716,[[237.77,9.76558731],[237.74,20.0],[237.71,20.30369147],[237.69,11.97709422],[237.67,6.62662983]],[[237.84,1.04874624],[237.85,13.96988731],[237.87,6.6291],[237.89,5.0],[238.13,21.19337829]]]
["bitfinex","SOLUSD",1732774729751,[[237.92,20.0],[237.91,9.76558731],[237.84,39.06234924],[237.82,21.5298004],[237.77,17.65]],[[237.96,0.4886403],[237.98,1.04811591],[237.99,13.96748731],[238.03,10.0],[238.05,16.6885]]]
["bitfinex","SOLUSD",1732774777289,[[238.19,20.0],[238.17,9.76558731],[238.12,15.1044],[238.09,6.2298],[238.08,39.06234924]],[[238.2,0.4886403],[238.24,1.03561186],[238.26,13.96278731],[238.3,10.4911],[238.31,6.637]]]
["bitfinex","SOLUSD",1732774807999,[[238.19,33.54247131],[238.16,6.0684],[238.14,20.0],[238.13,75.0],[238.12,9.8530711]],[[238.2,0.4886403],[238.3,10.8124144],[238.31,6.637],[238.32,20.1166],[238.38,6.67163236]]]
["bitfinex","SOLUSD",1732774847637,[[238.29,20.0],[238.26,9.76558731],[238.22,0.83717872],[238.21,15.0568],[238.18,11.6119]],[[238.33,9.76558731],[238.36,4.1954],[238.38,1.0383559],[238.39,10.4871],[238.41,6.3692]]]
["bitfinex","SOLUSD",1732774906287,[[237.97,15.26758166],[237.95,24.2024],[237.93,0.21955697],[237.92,26.2356],[237.89,5.0]],[[238.05,16.31530467],[238.06,4.2006],[238.08,6.1454],[238.11,8.5888],[238.14,5.0]]]
["bitfinex","SOLUSD",1732774924401,[[237.9,15.26029904],[237.89,20.0],[237.87,4.2038],[237.86,15.7283],[237.85,6.29851436]],[[237.96,4.2024],[237.97,1.04809849],[237.98,15.26029904],[238.01,10.5039],[238.05,5.0]]]
["bitfinex","SOLUSD",1732774980726,[[237.19,24.53045866],[237.17,4.2163],[237.15,10.5418],[237.14,0.4886403],[237.12,99.53045866]],[[237.29,24.53045866],[237.3,1.05105881],[237.34,4.2134],[237.36,29.53045866],[237.38,10.5319]]]
["bitfinex","SOLUSD",1732775012458,[[237.42,9.53603164],[237.36,25.85663164],[237.35,20.0],[237.32,102.67938051],[237.25,335.776884]],[[237.5,16.3742588],[237.51,4.2103],[237.57,16.8624],[237.6,20.32413164],[237.68,86.55417501]]]
["bitfinex","SOLUSD",1732775037162,[[237.46,15.32413164],[237.45,4.2113],[237.43,22.0655],[237.39,10.531],[237.36,22.90736683]],[[237.54,20.58403671],[237.59,10.5226],[237.6,20.32413164],[237.61,1.62345245],[238.16,40.59856109]]]
["bitfinex","SOLUSD",1732775098816,[[237.6,6.0975],[237.59,9.80370997],[237.55,4.2096],[237.54,15.5377],[237.52,10.5253]],[[237.67,4.2076],[237.68,9.80370997],[237.72,1.04932214],[237.73,14.71504251],[237.76,11.58376643]]]
["bitfinex","SOLUSD",1732775118956,[[237.89,9.80370997],[237.88,4.2037],[237.83,34.288384],[237.81,22.0648],[237.8,10.0]],[[237.96,10.29235027],[237.97,4.2022],[238.0,1.04809081],[238.01,10.5039],[238.04,5.0]]]
["bitfinex","SOLUSD",1732775171587,[[237.67,26.43860997],[237.61,6.3365],[237.6,39.21483988],[237.57,15.27963657],[237.53,5.0]],[[237.75,1.04902039],[237.76,14.00960997],[237.81,15.7981],[237.82,16.7796],[237.92,23.776884]]]
["bitfinex","SOLUSD",1732775227317,[[237.54,9.7904388],[237.49,15.816],[237.48,39.1617552],[237.47,7.82044697],[237.46,5.0]],[[237.62,9.7904388],[237.64,24.8264555],[237.65,20.0],[237.69,10.5179],[237.7,15.4879]]]
["bitfinex","SOLUSD",1732775272070,[[237.58,5.0],[237.57,90.0159],[237.56,6.1244],[237.45,36.69120758],[237.44,80.8]],[[237.75,23.776884],[237.83,16.2926198],[237.84,45.5934552],[237.85,35.7368],[237.86,10.0]]]
["bitfinex","SOLUSD",1732775317316,[[237.67,9.7904388],[237.6,39.1617552],[237.55,10.0],[237.53,82.62],[237.51,96.6766]],[[237.68,30.0],[237.72,1.04916192],[237.73,15.0123],[237.74,10.5958],[237.75,9.7904388]]]
["bitfinex","SOLUSD",1732775390090,[[237.79,9.77787252],[237.73,16.2147],[237.72,39.11149008],[237.71,6.5442],[237.7,6.69044615]],[[237.86,5.25284378],[237.9,10.509],[237.95,23.91340102],[237.96,0.4886403],[238.17,436.42579615]]]
["bitfinex","SOLUSD",1732775403485,[[237.75,9.77787252],[237.68,17.88677869],[237.67,70.0],[237.66,29.1542],[237.63,5.21139418]],[[237.83,9.77787252],[237.84,5.25324612],[237.85,15.8677],[237.86,6.3825],[237.92,40.864363]]]
["bitfinex","SOLUSD",1732775473838,[[237.63,9.77787252],[237.58,15.80823048],[237.57,6.6432],[237.55,5.0],[237.54,14.23255265]],[[237.71,1.04920437],[237.72,4.2066],[237.73,9.77787252],[237.75,15.8677],[237.77,10.5143]]]
["bitfinex","SOLUSD",1732775522982,[[237.49,15.32413436],[237.48,15.509],[237.43,6.6493],[237.41,1.63572231],[237.4,0.5024833]],[[237.55,1.04990378],[237.56,15.32413436],[237.63,14.7287],[237.66,15.7838],[237.67,11.1825]]]
["bitfinex","SOLUSD",1732775532877,[[237.39,15.32413436],[237.35,0.50338218],[237.32,23.776884],[237.31,6.6493],[237.29,90.246]],[[237.46,1.05034044],[237.48,15.32413436],[237.53,10.525],[237.62,69.3],[263.33,2276.64]]]
["bitfinex","SOLUSD",1732775587237,[[237.67,15.29219546],[237.63,20.0],[237.6,21.42849546],[237.58,16.6313],[237.55,0.83946019]],[[237.74,23.776884],[237.75,4.206],[237.76,24.32462405],[237.77,21.63339546],[237.79,15.3524]]]
["bitfinex","SOLUSD",1732775650979,[[237.77,9.78735005],[237.67,0.8391822],[237.66,16.228],[237.65,5.0],[237.62,5.0]],[[237.8,0.54774005],[237.81,23.776884],[237.85,4.2043],[237.86,25.65505005],[237.87,14.79987068]]]
["bitfinex","SOLUSD",1732775659209,[[237.88,9.78735005],[237.75,21.56784079],[237.74,5.95295247],[237.73,5.0],[237.72,109.1494002]],[[237.95,0.54774005],[237.96,14.47839035],[237.97,22.4095],[237.99,1.63278571],[238.0,13.20292023]]]
["bitfinex","SOLUSD",1732775727762,[[238.42,9.78735005],[238.36,6.6508],[238.33,15.92130203],[238.32,59.1494002],[238.31,5.0]],[[238.44,0.4886403],[238.51,0.54774005],[238.53,9.78735005],[238.57,5.0],[238.58,32.3793]]]
["bitfinex","SOLUSD",1732775779417,[[238.78,9.78735005],[238.69,0.83551358],[238.68,39.1494002],[238.66,27.4012],[238.64,5.0]],[[238.87,9.78735005],[238.89,4.1861],[238.91,0.4886403],[238.93,17.70891435],[238.95,44.2480287]]]
["bitfinex","SOLUSD",1732775795647,[[238.76,15.15229288],[238.72,0.83543134],[238.71,15.8842],[238.67,5.0],[238.66,6.3062]],[[238.85,15.15229288],[238.86,4.1865],[238.88,20.0],[238.91,5.4886403],[238.92,25.61619288]]]
["bitfinex","SOLUSD",1732775847871,[[238.51,15.1910525],[238.49,15.6952],[238.47,10.336],[238.4,5.83634599],[238.39,5.0]],[[238.6,19.3821525],[238.66,10.4754],[238.68,11.3567],[238.69,74.3],[238.77,6.51861435]]]
["bitfinex","SOLUSD",1732775909342,[[238.49,9.73003201],[238.42,0.83637669],[238.41,22.1566],[238.36,6.67801396],[238.35,79.70854781]],[[238.58,9.73003201],[238.59,23.776884],[238.6,10.70971435],[238.62,13.0372287],[238.7,52.14891482]]]
["bitfinex","SOLUSD",1732775943968,[[238.57,25.42273201],[238.54,0.83619149],[238.53,6.4587],[238.46,10.0],[238.45,1.66858416]],[[238.65,13.92023201],[238.67,23.776884],[238.7,1.6311152],[238.72,15.4727],[238.73,6.51861435]]]
["bitfinex","SOLUSD",1732775996529,[[238.42,6.1902],[238.4,16.5939],[238.35,0.83673538],[238.34,4.07508528],[238.33,5.0]],[[238.51,23.776884],[238.52,4.1925],[238.54,9.73003201],[238.55,1.65208051],[238.59,5.0]]]
["bitfinex","SOLUSD",1732776014769,[[238.37,16.4404],[238.35,9.73003201],[238.31,6.1711],[238.23,0.83698431],[238.22,6.6533032]],[[238.43,23.776884],[238.44,9.73003201],[238.5,4.1929],[238.51,10.0],[238.52,8.22804098]]]
["bitfinex","SOLUSD",1732776092855,[[238.35,9.73003201],[238.33,16.62987994],[238.29,11.6359284],[238.26,1.69066613],[238.25,10.17871448]],[[238.43,0.83689458],[238.44,9.73003201],[238.46,4.1935],[238.49,15.223],[238.51,17.1245]]]
["bitfinex","SOLUSD",1732776157183,[[238.46,9.73003201],[238.4,0.83646674],[238.36,29.45788376],[238.35,13.07371761],[238.34,5.1790962]],[[238.54,5.02909458],[238.55,33.50691601],[238.59,16.2544],[238.6,16.6169],[238.64,11.56723425]]]
["bitfinex","SOLUSD",1732776164708,[[238.53,9.73003201],[238.5,20.0],[238.48,0.8362708],[238.47,16.0455],[238.46,6.5426]],[[238.6,15.97529458],[238.61,4.191],[238.62,16.32773201],[238.67,1.69635807],[238.7,18.1344685]]]
["bitfinex","SOLUSD",1732776237562,[[238.52,9.73003201],[238.47,20.0],[238.45,0.83646531],[238.44,38.92012804],[238.42,20.0]],[[238.56,0.83689458],[238.58,4.1914],[238.59,9.73003201],[238.6,10.4777],[238.67,13.1344685]]]
["bitfinex","SOLUSD",1732776305598,[[238.46,9.73003201],[238.41,5.2155284],[238.37,22.9183767],[238.34,9.26975536],[238.33,5.0]],[[238.53,0.83689458],[238.6,43.21973425],[238.61,5.0],[238.62,13.1344685]]]
["bitfinex","SOLUSD",1732776316627,[[238.44,15.19010754],[238.37,22.91859802],[238.35,5.0],[238.34,9.26975536]],[[238.51,0.83689458],[238.52,4.1925],[238.53,15.19010754],[238.58,10.4788],[238.59,15.4505]]]
["bitfinex","SOLUSD",1732776388268,[[238.68,9.72639674],[238.67,0.83590119],[238.59,10.0],[238.58,15.2136],[238.57,6.17]],[[238.75,0.83689458],[238.77,4.1882],[238.81,6.2827],[238.83,8.25908778],[238.84,13.1344685]]]
["bitfinex","SOLUSD",1732776449105,[[238.69,9.72639674],[238.6,0.83583253],[238.59,6.6298],[238.58,23.776884],[238.56,43.90558696]],[[238.74,0.83689458],[238.75,4.1885],[238.77,9.72639674],[238.78,16.1645],[238.81,6.4781]]]
["bitfinex","SOLUSD",1732776480632,[[238.68,9.72639674],[238.65,0.83581613],[238.64,15.5922],[238.59,6.6298],[238.58,9.26975536]],[[238.74,0.83689458],[238.75,4.1885],[238.77,9.72639674],[238.8,10.4691],[238.83,5.0]]]
["bitfinex","SOLUSD",1732776542772,[[238.79,9.69695324],[238.76,15.0597],[238.75,6.2951],[238.71,0.83534083],[238.7,5.0]],[[238.86,4.47094306],[238.87,9.69695324],[238.91,17.2506403],[238.95,5.0],[238.99,18.14833552]]]
["bitfinex","SOLUSD",1732776592710,[[238.75,15.15911016],[238.71,0.83550707],[238.7,20.0],[238.68,15.15911016],[238.67,23.776884]],[[238.83,19.63065322],[238.88,6.3431],[238.9,15.0876],[238.92,20.15911016],[238.93,69.3]]]
["bitfinex","SOLUSD",1732776616703,[[238.95,15.14124906],[238.91,0.8347541],[238.88,6.073],[238.87,20.9923],[238.85,5.0]],[[239.05,16.3918],[239.06,6.5514]]]
["bitfinex","SOLUSD",1732776676875,[[238.93,9.69475691],[238.84,0.83504946],[238.83,10.0],[238.82,16.62],[238.81,6.2677]],[[239.01,9.97919997],[239.02,16.85636776],[239.04,29.48393552],[239.05,12.13232695],[239.06,26.29667104]]]
["bitfinex","SOLUSD",1732776693166,[[238.85,9.69475691],[238.83,20.0],[238.81,0.83504294],[238.78,23.776884],[238.76,15.3359]],[[238.93,9.97919997],[238.95,4.1849],[238.98,6.57416776],[238.99,10.4607],[239.04,43.77902764]]]
["bitfinex","SOLUSD",1732776762703,[[238.93,0.83468166],[238.86,16.5414],[238.85,27.89724874],[238.8,38.77902764],[238.64,20.37799791]],[[239.05,0.83535369],[239.06,24.69475691],[239.11,15.6492],[239.12,10.4551],[239.27,26.22774188]]]
["bitfinex","SOLUSD",1732776825348,[[238.73,9.69475691],[238.71,5.57995059],[238.69,5.29489938],[238.68,15.6489],[238.66,6.5913]],[[238.79,0.83535369],[238.8,9.69475691],[238.82,4.1872],[238.84,15.1746],[238.85,6.1156]]]
["bitfinex","SOLUSD",1732776847780,[[238.59,9.69475691],[238.53,0.83597992],[238.52,15.2481],[238.5,25.95138764],[238.46,6.47347828]],[[238.66,15.9037],[238.67,10.5301106],[238.68,6.2659],[238.7,4.1893],[238.78,74.3]]]
["bitfinex","SOLUSD",1732776921254,[[238.55,15.18431878],[238.52,20.0],[238.51,0.8362931],[238.49,15.1229],[238.48,6.0937]],[[238.61,0.83535369],[238.62,15.18431878],[238.65,16.4768],[238.68,1.6788592],[238.71,10.4731]]]
["bitfinex","SOLUSD",1732777000001,[[238.59,9.71790332],[238.55,0.83601743],[238.52,4.34593968],[238.51,3.82973238],[238.5,18.29255758]],[[238.68,0.83535369],[238.69,30.43510332],[238.71,6.0349],[238.74,1.69981909],[238.76,5.0]]]
["bitfinex","SOLUSD",1732777018731,[[238.59,9.71790332],[238.56,20.0],[238.54,0.83605099],[238.51,3.82973238],[238.48,4.34593968]],[[238.68,10.55325701],[238.69,16.5276],[238.7,4.1894],[238.71,6.0349],[238.76,11.55693547]]]
["bitfinex","SOLUSD",1732777095558,[[238.39,9.71790332],[238.36,20.0],[238.33,0.83683732],[238.32,39.36025358],[238.27,29.00453415]],[[238.46,0.83535369],[238.47,16.344],[238.5,4.1928],[238.53,6.3158],[238.56,70.99868722]]]
["bitfinex","SOLUSD",1732777127880,[[238.45,9.71790332],[238.42,20.83656331],[238.39,9.98359382],[238.36,1.64650581],[238.33,17.58]],[[238.54,0.83535369],[238.55,9.71790332],[238.57,22.5231],[238.58,4.1914],[238.62,10.0]]]
["bitfinex","SOLUSD",1732777202134,[[238.57,9.71790332],[238.52,24.6659701],[238.49,4.50546669],[238.47,22.63339035],[238.46,6.4725]],[[238.65,10.55325701],[238.66,23.776884],[238.68,6.2626],[238.69,15.3608],[238.7,4.1894]]]
["bitfinex","SOLUSD",1732777273170,[[238.71,9.71790332],[238.63,0.83561544],[238.62,26.51629382],[238.61,10.0],[238.6,23.776884]],[[238.75,15.8388],[238.78,0.83535369],[238.79,6.0556],[238.8,9.71790332],[238.86,4.1866]]]
["bitfinex","SOLUSD",1732777309513,[[238.64,9.71790332],[238.63,0.83572281],[238.58,15.2447],[238.57,9.13751034],[238.56,54.2844071]],[[238.69,0.07606598],[238.7,0.08039905],[238.71,0.0756666],[238.72,0.0781114],[238.73,9.8094442]]]
["bitfinex","SOLUSD",1732777391355,[[238.32,0.4886403],[238.23,9.71790332],[238.17,1.67962645],[238.12,0.83738135],[238.11,15.6835]],[[238.33,58.80803769],[238.34,25.76740332],[238.35,0.08257928],[238.36,6.13176764],[238.37,5.09035035]]]
["bitfinex","SOLUSD",1732777459104,[[238.3,9.71790332],[238.26,7.48539674],[238.22,15.2946],[238.2,43.66322442],[238.13,30.25629969]],[[238.37,0.83535369],[238.38,9.71790332],[238.39,16.2555],[238.42,4.1942],[238.54,26.28361275]]]
["bitfinex","SOLUSD",1732777514738,[[238.62,0.83572202],[238.58,6.1338],[238.56,38.87683196],[238.51,5.0],[238.49,12.58]],[[238.74,0.83535369],[238.75,16.552],[238.76,9.71920799],[238.79,5.0],[238.83,16.907]]]
["bitfinex","SOLUSD",1732777531063,[[238.64,9.71920799],[238.56,46.04788216],[238.55,20.0],[238.54,5.0],[238.51,35.8368582]],[[238.7,0.83535369],[238.71,6.453],[238.73,24.81110799],[238.76,4.1883],[238.81,5.0]]]
["bitfinex","SOLUSD",1732777618418,[[239.02,9.71920799],[238.93,20.83469475],[238.92,38.87683196],[238.91,5.0],[238.9,28.776884]],[[239.09,16.68255369],[239.12,16.27590799],[239.15,5.4886403],[239.26,20.8979],[239.27,26.28361275]]]
["bitfinex","SOLUSD",1732777637525,[[239.06,9.71920799],[238.97,7.02650032],[238.95,5.0],[238.94,1.62028534],[238.93,3.82979382]],[[239.13,0.83535369],[239.14,9.71920799],[239.15,16.3358403],[239.16,4.1813],[239.18,6.5567]]]
["bitfinex","SOLUSD",1732777697967,[[239.14,9.71920799],[239.09,20.0],[239.06,24.61099982],[239.05,6.379],[239.04,38.87683196]],[[239.15,0.4886403],[239.22,0.83535369],[239.27,15.1909],[239.28,43.87683196]]]
["bitfinex","SOLUSD",1732777765493,[[239.41,9.71920799],[239.34,0.83327138],[239.33,23.776884],[239.32,20.0],[239.3,317.0]],[[239.49,10.04320198],[239.5,23.776884],[239.52,22.0274],[239.56,15.4358],[239.58,5.0]]]
["bitfinex","SOLUSD",1732777777121,[[239.39,9.71920799],[239.32,20.83321439],[239.3,1.69104493],[239.29,9.32812715],[239.28,44.48504445]],[[239.47,24.10087799],[239.48,9.71920799],[239.52,22.0274],[239.53,10.4372],[239.55,5.0]]]
["bitfinex","SOLUSD",1732777847402,[[239.27,9.71920799],[239.22,20.0],[239.19,11.78994992],[239.16,40.5208088],[239.14,53.26764941]],[[239.35,9.71920799],[239.36,23.776884],[239.37,15.2344],[239.39,4.1773],[239.5,27.38674444]]]
["bitfinex","SOLUSD",1732777894382,[[239.45,9.71920799],[239.4,38.87683196],[239.37,6.03648705],[239.36,0.83317972],[239.32,26.6073]],[[239.54,23.776884],[239.55,9.71920799],[239.56,22.6884],[239.58,4.1741],[239.61,79.3]]]
["bitfinex","SOLUSD",1732777922508,[[239.41,9.71920799],[239.33,0.83315689],[239.32,29.01898705],[239.31,6.6730437],[239.3,10.52044653]],[[239.5,9.71920799],[239.51,23.776884],[239.53,4.1749],[239.56,22.6884],[239.58,79.3]]]
["bitfinex","SOLUSD",1732777993345,[[239.27,9.71920799],[239.21,0.83377924],[239.2,5.45870928],[239.17,6.67826078],[239.14,5.0]],[[239.34,14.6314],[239.35,6.213],[239.36,33.49609199],[239.39,4.1773],[239.42,70.9860743]]]
["bitfinex","SOLUSD",1732778066199,[[239.33,9.71920799],[239.25,20.83367327],[239.22,5.45870928],[239.21,25.79254941],[239.2,4.38051067]],[[239.38,23.776884],[239.39,21.5387],[239.42,4.1767],[239.43,9.71920799],[239.46,75.9733336]]]
["bitfinex","SOLUSD",1732778116642,[[239.48,9.71920799],[239.43,16.5779],[239.4,46.01382746],[239.39,4.38051067],[239.3,25.79254941]],[[239.55,23.776884],[239.56,9.71920799],[239.58,4.174],[239.6,0.4499871],[239.63,69.3]]]
["bitfinex","SOLUSD",1732778184591,[[239.37,9.71920799],[239.32,0.83344955],[239.29,26.2042],[239.28,38.87683196],[239.25,26.58425753]],[[239.43,15.614],[239.45,9.71920799],[239.49,12.12330497],[239.51,69.3],[239.57,5.0]]]
["bitfinex","SOLUSD",1732778200574,[[239.31,9.71920799],[239.29,20.0],[239.27,0.83350367],[239.26,10.71737543],[239.25,16.1257]],[[239.39,9.71920799],[239.4,23.776884],[239.42,4.1767],[239.43,15.614],[239.46,16.9596]]]
["bitfinex","SOLUSD",1732778257833,[[239.41,0.83299448],[239.4,38.87683196],[239.35,44.325],[239.34,29.08615704]],[[239.54,16.388],[239.55,6.134],[239.56,9.71920799],[239.57,4.1742],[239.6,2.06721061]]]
["bitfinex","SOLUSD",1732778342511,[[239.51,9.71920799],[239.43,0.83297603],[239.42,6.2146],[239.41,5.0],[239.4,66.80413196]],[[239.59,9.71920799],[239.6,0.4499871],[239.62,4.1733],[239.63,15.4453],[239.65,6.6399]]]
["bitfinex","SOLUSD",1732778357306,[[239.51,9.71920799],[239.43,43.80971019],[239.4,43.84676097],[239.39,27.29764617],[239.37,5.0]],[[239.58,16.0909],[239.59,9.71920799],[239.6,4.6236871],[239.63,6.2716],[239.64,69.3]]]
["bitfinex","SOLUSD",1732778448463,[[239.5,9.71920799],[239.45,0.83298643],[239.44,15.7674],[239.43,12.53],[239.42,5.0]],[[239.6,10.16919509],[239.62,4.1733],[239.66,10.4314],[239.68,69.3],[239.7,21.2102]]]
["bitfinex","SOLUSD",1732778513027,[[239.71,9.71920799],[239.64,52.23912164],[239.63,25.0],[239.62,6.2595],[239.52,70.0]],[[239.8,15.0544],[239.82,6.5127],[239.84,4.6595719],[239.85,1.63889083],[239.88,5.0]]]
["bitfinex","SOLUSD",1732778557355,[[239.46,9.71920799],[239.4,38.87683196],[239.39,4.96981799],[239.38,0.83303441],[239.37,22.4903]],[[239.55,39.71920799],[239.56,23.776884],[239.58,4.1739],[239.59,15.2569],[239.61,69.3]]]
["bitfinex","SOLUSD",1732778627314,[[239.52,15.05745334],[239.46,7.09770929],[239.45,16.4901],[239.41,10.0],[239.39,12.53]],[[239.62,15.05745334],[239.65,15.2631],[239.67,70.91757355],[239.68,6.5651],[239.71,5.0]]]
["bitfinex","SOLUSD",1732778688138,[[239.62,9.63108088],[239.57,20.0],[239.55,0.83252663],[239.54,6.0241],[239.53,15.5259]],[[239.66,23.776884],[239.67,30.0],[239.7,9.63108088],[239.74,20.2155],[239.76,107.82432352]]]
["bitfinex","SOLUSD",1732778721656,[[239.61,15.05211131],[239.55,20.0],[239.53,0.8325996],[239.52,15.05211131],[239.49,19.0041]],[[239.68,23.776884],[239.7,15.05211131],[239.72,4.1715],[239.73,1.61586345],[239.74,6.1573]]]
["bitfinex","SOLUSD",1732778788230,[[239.34,9.64362883],[239.28,39.40807084],[239.22,32.52],[239.21,5.0],[239.2,5.0]],[[239.39,15.8448],[239.42,6.6552],[239.43,9.64362883],[239.44,4.1765],[239.48,74.3]]]
["bitfinex","SOLUSD",1732778819559,[[239.23,9.64362883],[239.18,22.0482],[239.17,0.83387731],[239.16,38.57451532],[239.13,12.52]],[[239.31,23.776884],[239.32,9.64362883],[239.35,15.7082],[239.36,6.65927443],[239.37,10.2238]]]
["bitfinex","SOLUSD",1732778871499,[[239.11,9.64362883],[239.05,0.83434698],[239.04,38.57451532],[239.02,21.7769],[239.01,0.4900719]],[[239.18,23.776884],[239.19,15.4524],[239.2,16.09162883],[239.25,4.1798],[239.26,5.0]]]
["bitfinex","SOLUSD",1732778962570,[[238.94,9.64362883],[238.92,20.0],[238.9,0.8348098],[238.89,16.6611],[238.85,5.0]],[[239.01,24.61125494],[239.02,9.64362883],[239.04,6.3687],[239.08,4.1827],[239.09,1.66380322]]]
["bitfinex","SOLUSD",1732779004595,[[238.97,9.64362883],[238.89,20.0],[238.88,0.83480839],[238.87,20.0],[238.86,31.20310596]],[[239.02,16.58907094],[239.03,9.64362883],[239.04,6.3687],[239.09,4.1826],[239.1,1.68634229]]]
["bitfinex","SOLUSD",1732779060028,[[239.13,9.64362883],[239.07,20.83421806],[239.04,53.58181532],[239.03,5.33634833],[238.77,299.97852027]],[[239.2,0.83437094],[239.21,16.16782883],[239.22,15.3625],[239.25,4.1797],[239.28,38.57451532]]]
["bitfinex","SOLUSD",1732779102361,[[238.94,9.64362883],[238.88,16.08417857],[238.87,6.3094],[238.85,10.54384468],[238.84,5.0]],[[238.98,0.83437094],[239.02,9.64362883],[239.03,23.776884],[239.06,6.3584],[239.22,70.0]]]
["bitfinex","SOLUSD",1732779142506,[[238.95,20.94418348],[238.94,11.5286612],[238.9,80.8]],[[239.06,30.0],[239.1,9.64362883]]]
["bitfinex","SOLUSD",1732779213637,[[239.01,29.64362883],[238.98,22.0436],[238.96,10.54384468],[238.95,0.83459871],[238.94,5.0]],[[239.07,30.0],[239.1,0.83437094],[239.11,9.64362883],[239.15,4.1816],[239.16,38.57451532]]]
["bitfinex","SOLUSD",1732779276276,[[238.69,9.64362883],[238.62,6.1463],[238.59,5.83577349],[238.55,85.8],[238.48,26.20310596]],[[238.78,24.61125494],[238.79,13.83142883],[238.83,5.0],[238.84,6.5531],[238.85,69.3]]]
["bitfinex","SOLUSD",1732779308307,[[238.53,0.4900719],[238.45,9.72534268],[238.42,20.0],[238.39,6.1762],[238.38,16.6476]],[[238.54,64.33659762],[238.58,69.3],[238.6,10.4779],[238.62,10.0],[238.63,1.66725082]]]
["bitfinex","SOLUSD",1732779342538,[[238.31,15.2043673],[238.3,0.4900719],[238.27,6.3898],[238.23,0.83709215],[238.19,26.20310596]],[[238.35,30.639856],[238.38,23.776884],[238.39,19.3991673],[238.56,15.2043673],[238.59,27.48007697]]]
["bitfinex","SOLUSD",1732779366251,[[238.35,15.20953458],[238.3,0.4900719],[238.29,20.0],[238.26,5.83711553],[238.25,15.6171]],[[238.43,15.20953458],[238.44,0.639856],[238.46,4.1937],[238.47,6.202],[238.49,69.3]]]
["bitfinex","SOLUSD",1732779453346,[[238.76,9.70535399],[238.68,38.82141596],[238.67,0.83557104],[238.66,10.0],[238.63,5.57819621]],[[238.81,0.639856],[238.82,15.5714],[238.83,6.4663],[238.86,4.1866],[238.89,74.3]]]
["bitfinex","SOLUSD",1732779485263,[[238.72,15.1996],[238.71,7.03978326],[238.7,5.57819621],[238.68,38.82141596],[238.64,5.0]],[[238.83,0.639856],[238.84,33.48223799],[238.85,5.840271],[238.86,16.1392],[238.9,69.3]]]
["bitfinex","SOLUSD",1732779512882,[[238.75,9.70535399],[238.71,20.0],[238.68,39.65697851],[238.66,5.0],[238.61,90.64590946]],[[238.8,24.41674],[238.81,15.4458],[238.82,9.70535399],[238.83,6.0135],[238.91,10.0]]]
["bitfinex","SOLUSD",1732779585722,[[238.57,9.70535399],[238.53,0.83612491],[238.52,16.0933],[238.51,6.4899],[238.49,10.57819621]],[[238.64,30.0],[238.65,33.48223799],[238.67,4.1898],[238.69,16.2341],[238.7,1.63198518]]]
["bitfinex","SOLUSD",1732779627957,[[238.6,15.7161],[238.59,16.21935399],[238.54,0.83604559],[238.53,5.57819621],[238.52,5.0]],[[238.68,9.70535399],[238.69,23.776884],[238.74,69.3],[238.75,12.13232997],[238.76,21.9642]]]
["bitfinex","SOLUSD",1732779678985,[[238.66,15.17269391],[238.64,15.6581],[238.63,6.4739],[238.6,0.83588381],[238.59,20.0]],[[238.76,15.17269391],[238.79,85.6046],[238.8,6.5581],[238.84,94.12367697],[238.88,26.09470789]]]
["bitfinex","SOLUSD",1732779753013,[[238.88,6.3334],[238.84,25.28996434],[238.78,0.83512297],[238.77,80.8],[238.76,22.57]],[[238.91,9.70686434],[238.96,4.1848],[238.99,23.776884],[239.03,69.3],[239.04,54.28595736]]]
["bitfinex","SOLUSD",1732779824491,[[238.6,9.70686434],[238.53,0.83602832],[238.52,28.7488],[238.5,5.0],[238.48,91.04499435]],[[238.67,9.70686434],[238.68,23.776884],[238.72,4.1891],[238.75,69.3],[238.76,10.4709]]]
["bitfinex","SOLUSD",1732779858907,[[238.66,9.70686434],[238.6,23.109291],[238.57,38.77310596],[238.56,48.82745736],[238.55,80.8]],[[238.76,9.70686434],[238.77,4.1882],[238.78,15.6451],[238.79,6.0752],[238.81,10.4689]]]
["bitfinex","SOLUSD",1732779911386,[[238.48,9.70686434],[238.43,16.2614],[238.36,15.24499435],[238.35,12.58],[238.32,65.03056332]],[[238.57,9.70686434],[238.58,20.0],[238.6,4.1911],[238.61,15.0451],[238.63,74.3]]]
["bitfinex","SOLUSD",1732779977715,[[238.69,9.70686434],[238.62,0.83571486],[238.6,21.9699],[238.59,98.38],[238.58,5.0]],[[238.77,9.70686434],[238.79,5.85209333],[238.82,15.6807],[238.84,69.3],[238.85,11.2253]]]
["bitfinex","SOLUSD",1732779991830,[[238.56,9.70686434],[238.54,21.0679],[238.47,18.41612498],[238.45,9.72051657],[238.44,65.03056332]],[[238.63,9.70686434],[238.7,69.3],[238.71,14.662],[238.73,16.5297],[238.76,20.9417]]]
["bitfinex","SOLUSD",1732780072172,[[238.65,9.70686434],[238.6,6.2056],[238.59,16.3461],[238.58,0.83578731],[238.57,17.58]],[[238.74,9.70686434],[238.78,5.85197404],[238.8,45.35055736],[238.83,84.341],[238.84,92.6]]]
["bitfinex","SOLUSD",1732780116921,[[237.9,6.0415],[237.89,16.05435429],[237.88,15.1204],[237.8,80.8]],[[237.99,15.21603598],[238.08,15.21603598],[238.09,69.3],[238.1,20.5002],[238.13,1.65254745]]]
["bitfinex","SOLUSD",1732780127126,[[237.85,15.21603598],[237.82,0.4900719],[237.81,20.0],[237.79,0.83860669],[237.78,16.016]],[[237.93,15.21603598],[238.0,26.6363],[238.02,74.3],[238.04,5.0],[238.12,90.9982]]]
["bitfinex","SOLUSD",1732780166533,[[238.0,15.25500717],[237.94,23.776884],[237.93,16.32602463],[237.92,18.6945],[237.88,11.68209423]],[[238.08,15.25500717],[238.11,16.4812],[238.12,6.5255],[238.15,1.68142838],[238.17,69.3]]]
["bitfinex","SOLUSD",1732780253909,[[238.06,9.75174902],[238.02,20.0],[238.0,29.0106],[237.99,29.968384],[237.98,5.0]],[[238.13,9.75174902],[238.17,19.391],[238.19,6.2288],[238.2,40.64757882],[238.23,69.3]]]
["bitfinex","SOLUSD",1732780283223,[[238.16,9.75174902],[238.14,20.0],[238.11,23.776884],[238.1,20.83742902],[238.08,39.00699608]],[[238.24,9.75174902],[238.28,4.1967],[238.29,15.0404],[238.31,6.3041],[238.32,40.67219097]]]
["bitfinex","SOLUSD",1732780352692,[[237.91,9.75174902],[237.87,17.11978013],[237.84,39.00699608],[237.83,10.46080142],[237.82,5.4900719]],[[238.0,9.75174902],[238.03,6.4513],[238.04,4.2009],[238.07,17.66779431],[238.08,118.80759608]]]
["bitfinex","SOLUSD",1732780380208,[[237.82,0.4900719],[237.8,15.26080272],[237.76,0.8387451],[237.75,6.0169],[237.69,12.6]],[[237.89,15.26080272],[237.9,15.4392],[237.91,10.6521],[237.96,15.26080272],[237.98,10.5052]]]
["bitfinex","SOLUSD",1732780427524,[[237.72,15.26080272],[237.68,15.9005],[237.67,6.1956],[237.63,0.83920222],[237.62,17.6]],[[237.8,15.26080272],[237.84,10.5612],[237.86,1.65813368],[237.88,16.5678],[237.89,69.3]]]
["bitfinex","SOLUSD",1732780493389,[[237.78,9.78453256],[237.74,20.0],[237.72,39.13813024],[237.71,23.776884],[237.68,4.97445955]],[[237.86,9.78453256],[237.88,1.65624207],[237.89,10.5627],[237.9,15.9585],[237.98,6.44835616]]]
["bitfinex","SOLUSD",1732780512813,[[237.77,9.78453256],[237.74,20.0],[237.72,39.97721765],[237.71,28.6515],[237.7,11.3692]],[[237.9,20.1619],[237.92,6.6125],[237.95,69.3],[238.34,130.47353949],[263.75,0.2275]]]
["bitfinex","SOLUSD",1732780592245,[[237.7,9.78453256],[237.66,15.9391],[237.65,6.3714],[237.63,12.62],[237.62,5.0]],[[237.78,9.78453256],[237.83,4.2046],[237.84,40.83734581],[237.86,15.5822],[237.9,15.5089]]]
["bitfinex","SOLUSD",1732780648391,[[237.64,20.0],[237.61,9.78453256],[237.59,0.4900719],[237.54,20.5058],[237.52,0.83943556]],[[237.7,9.78453256],[237.74,23.776884],[237.75,4.2061],[237.76,22.5602],[237.77,1.6775767]]]
["bitfinex","SOLUSD",1732780677619,[[237.63,9.78453256],[237.62,15.8571],[237.59,5.289673],[237.58,6.5103],[237.57,5.83929392]],[[237.71,9.78453256],[237.76,4.2059],[237.79,69.3],[237.8,23.776884],[237.81,16.7785]]]
["bitfinex","SOLUSD",1732780712549,[[237.82,9.78453256],[237.81,20.0],[237.78,15.5924],[237.77,6.5819],[237.73,5.83879696]],[[237.9,9.78453256],[237.91,16.4456],[237.93,10.4563],[237.96,40.81435997],[237.99,69.3]]]
["bitfinex","SOLUSD",1732780801405,[[238.24,20.0],[238.21,9.78453256],[238.14,21.1046],[238.13,5.0]],[[238.32,23.276884],[238.33,14.6854],[238.34,1.63569376],[238.37,69.3],[238.41,10.27849163]]]
["bitfinex","SOLUSD",1732780821114,[[238.19,26.33813256],[238.18,6.5653],[238.13,0.83742904],[238.12,12.6],[238.11,5.0]],[[238.28,9.78453256],[238.33,4.1958],[238.34,10.4894],[238.36,93.076884],[238.37,5.0]]]
["bitfinex","SOLUSD",1732780885067,[[238.19,20.0],[238.16,15.23022635],[238.12,0.83755062],[238.11,32.7888],[238.09,5.0]],[[238.24,15.23022635],[238.29,6.2758],[238.32,25.72042635],[238.4,5.0],[238.48,82.6]]]
["bitfinex","SOLUSD",1732780919708,[[238.24,20.0],[238.22,20.0],[238.21,9.74301241],[238.19,0.8373044],[238.16,12.6]],[[238.34,4.1956],[238.35,10.4887],[238.36,6.5712],[238.37,16.5077],[238.4,20.9738]]]
["bitfinex","SOLUSD",1732780971138,[[238.33,20.0],[238.31,0.83690855],[238.3,9.74301241],[238.26,17.6],[238.24,4.199]],[[238.38,9.74301241],[238.41,0.4900719],[238.43,4.1941],[238.44,15.4727],[238.45,6.3907]]]
["bitfinex","SOLUSD",1732781032999,[[238.4,10.57956268],[238.39,20.0],[238.37,12.6],[238.35,4.199],[238.34,22.82398333]],[[238.41,0.4900719],[238.49,9.74301241],[238.53,4.1923],[238.56,38.97204964],[238.57,22.5837]]]
["bitfinex","SOLUSD",1732781053815,[[238.18,0.83720277],[238.17,15.884],[238.16,6.1408],[238.14,10.89099352]],[[238.29,9.74301241],[238.3,15.4047],[238.33,4.196],[238.39,6.1523],[238.4,84.7867]]]
["bitfinex","SOLUSD",1732781114171,[[238.26,9.74301241],[238.21,16.317],[238.19,0.83721304],[238.18,12.58],[238.16,7.96824355]],[[238.34,9.74301241],[238.4,23.776884],[238.41,4.1944],[238.42,10.0],[238.43,10.4855]]]
["bitfinex","SOLUSD",1732781157102,[[237.83,15.26105947],[237.82,0.4900719],[237.78,5.93782332],[237.77,22.61413371],[237.76,10.22077539]],[[237.91,15.26105947],[237.94,4.2028],[237.95,6.586],[237.96,15.7967],[237.98,5.0]]]
["bitfinex","SOLUSD",1732781175638,[[237.63,15.29199328],[237.6,0.8394643],[237.59,0.4900719],[237.57,15.1687],[237.56,6.0979]],[[237.71,15.29199328],[237.74,10.648],[237.76,16.3466],[237.77,5.0],[237.8,5.0]]]
["bitfinex","SOLUSD",1732781222045,[[237.6,23.776884],[237.59,15.80169225],[237.58,39.04407264],[237.56,52.05876353],[237.5,89.63834529]],[[237.68,15.31162035],[237.7,4.2069],[237.74,15.24],[237.75,5.0],[237.76,15.5149]]]
["bitfinex","SOLUSD",1732781275902,[[237.59,23.7769559],[237.58,15.31162035],[237.54,15.31162],[237.52,15.9529],[237.51,39.6515511]],[[237.65,15.31162035],[237.67,4.2075],[237.72,15.31162035],[237.73,90.6878],[237.74,15.5161]]]
["bitfinex","SOLUSD",1732781290300,[[237.76,15.31162035],[237.75,23.776884],[237.71,15.991],[237.69,6.3632],[237.67,0.8390432]],[[237.83,15.31162035],[237.89,4.2036],[237.9,15.1607],[237.91,79.8084],[237.94,10.0]]]
["bitfinex","SOLUSD",1732781350755,[[237.67,24.94091322],[237.66,6.2254],[237.59,6.94603014]],[[237.74,9.79251322],[237.83,10.5117],[237.84,108.47005288],[237.85,21.577],[238.05,6.48929421]]]
["bitfinex","SOLUSD",1732781378154,[[237.63,20.0],[237.6,60.54522065],[237.59,12.19868686],[237.58,5.0],[237.56,39.48201039]],[[237.76,9.79251322],[237.82,74.3],[237.83,15.5119],[237.84,39.17005288],[237.87,1.70750532]]]
["bitfinex","SOLUSD",1732781419073,[[237.23,15.32351851],[237.15,16.10739514],[237.13,6.0663],[237.12,20.32351851],[237.11,0.4900719]],[[237.32,19.53721851],[237.36,15.6074],[237.37,10.532],[237.39,69.3],[237.4,8.30779315]]]
["bitfinex","SOLUSD",1732781472723,[[237.05,23.776884],[237.04,15.37465073],[237.03,23.776884],[236.98,10.84159707],[236.96,12.63]],[[237.13,15.37465073],[237.14,16.1666],[237.17,4.2165],[237.18,6.3969],[237.2,5.87138226]]]
["bitfinex","SOLUSD",1732781481424,[[237.11,39.15153473],[237.1,6.0919],[237.09,5.0],[237.07,20.85327033],[237.04,12.63]],[[237.12,30.0],[237.24,15.37465073],[237.26,16.187],[237.27,4.2146],[237.3,6.2376]]]
["bitfinex","SOLUSD",1732781533993,[[237.61,20.0],[237.6,15.37465073],[237.52,0.83963941],[237.51,16.0193],[237.5,11.0716]],[[237.68,15.37465073],[237.7,4.6808424],[237.75,95.4581],[237.78,11.63746504],[237.84,15.37465073]]]
["bitfinex","SOLUSD",1732781589934,[[237.49,9.79394386],[237.44,0.83982936],[237.43,59.4587752],[237.42,6.1752],[237.4,52.24316694]],[[237.58,40.187884],[237.59,9.79394386],[237.62,4.2084],[237.66,10.5194],[237.67,74.3]]]
["bitfinex","SOLUSD",1732781599342,[[237.54,20.0],[237.52,15.30956802],[237.44,5.8397185],[237.43,15.2764],[237.41,5.0]],[[237.55,30.0],[237.6,4.2087],[237.61,15.30956802],[237.67,16.411],[237.68,85.9549]]]
["bitfinex","SOLUSD",1732781657463,[[237.62,15.31301273],[237.51,12.63],[237.5,16.6399],[237.49,44.1823752],[237.48,72.55617967]],[[237.7,24.2507264],[237.71,36.08721273],[237.73,6.6357],[237.78,5.0],[237.79,84.8138]]]
["bitfinex","SOLUSD",1732781715296,[[237.4,15.7015],[237.39,6.2797],[237.38,39.1823752],[237.37,65.80335065]],[[237.5,23.776884],[237.51,15.31304735],[237.52,23.776884],[237.56,46.4627],[237.58,79.3]]]
["bitfinex","SOLUSD",1732781726948,[[237.35,15.31304735],[237.28,5.0],[237.27,5.0],[237.25,6.2809201],[237.24,27.94304735]],[[237.37,30.0],[237.47,37.86464735],[237.52,5.0],[237.53,79.8249],[237.54,5.0]]]
["bitfinex","SOLUSD",1732781782867,[[237.67,15.31304735],[237.63,20.0],[237.62,6.2905],[237.61,17.0128289],[237.6,15.31304735]],[[237.76,19.51904735],[237.77,21.1285],[237.8,10.5132],[237.82,5.0],[237.84,15.31304735]]]
["bitfinex","SOLUSD",1732781798550,[[237.65,20.0],[237.62,15.31304735],[237.54,5.0],[237.53,0.8394218],[237.51,5.0]],[[237.72,19.51974735],[237.78,16.9765],[237.81,20.9636],[237.82,74.3],[237.86,1.70743253]]]
["bitfinex","SOLUSD",1732781840514,[[237.67,15.31304735],[237.62,6.5285],[237.61,0.83928074],[237.6,15.31304735],[237.58,9.208]],[[237.75,23.776884],[237.76,19.51894735],[237.79,15.8731],[237.8,6.1105],[237.81,10.5128]]]
["bitfinex","SOLUSD",1732781907752,[[237.89,9.77583046],[237.84,39.10332184],[237.82,5.83849578],[237.81,12.63],[237.8,5.0]],[[237.93,0.4905356],[237.97,15.7811],[237.99,16.18223046],[238.02,4.2014],[238.06,74.3]]]
["bitfinex","SOLUSD",1732781957579,[[237.67,29.77583046],[237.64,16.836682],[237.61,0.83915845],[237.6,39.10332184],[237.56,29.75791341]],[[237.76,9.77583046],[237.79,4.2054],[237.83,21.6974],[237.84,39.10332184],[237.86,15.5105]]]
["bitfinex","SOLUSD",1732781979614,[[237.73,20.0],[237.7,9.77583046],[237.64,0.83907049],[237.63,5.0],[237.62,5.0]],[[237.79,9.77583046],[237.8,16.2198],[237.82,4.2048],[237.83,6.0213],[237.88,5.0]]]
["bitfinex","SOLUSD",1732782031024,[[238.28,20.0],[238.25,15.25877102],[238.21,0.83720637],[238.2,39.03565502],[238.17,5.0]],[[238.33,15.25877102],[238.36,4.1954],[238.38,15.9599],[238.41,17.0658356],[238.42,5.0]]]
["bitfinex","SOLUSD",1732782078280,[[238.4,20.0],[238.37,16.5346],[238.36,15.22288073],[238.29,0.83671303],[238.28,6.312]],[[238.41,0.4905356],[238.43,15.22288073],[238.49,4.193],[238.55,20.48],[238.62,26.00901989]]]
["bitfinex","SOLUSD",1732782097171,[[238.4,64.0172381],[238.39,22.62],[238.38,1.70249092],[238.37,22.553],[238.22,39.45282285]],[[238.41,0.4905356],[238.56,15.19586539],[238.6,15.6384],[238.62,10.3005],[238.78,32.50281698]]]
["bitfinex","SOLUSD",1732782144313,[[238.48,20.0],[238.45,15.19380721],[238.39,1.64080021],[238.38,0.8364018],[238.37,17.62]],[[238.54,15.19380721],[238.56,6.2031],[238.57,15.8335],[238.61,4.1909],[238.63,5.0]]]
["bitfinex","SOLUSD",1732782156631,[[238.45,20.0],[238.42,16.03032897],[238.37,4.92313556],[238.36,15.7138],[238.21,52.6037638]],[[238.51,30.63260721],[238.55,6.3133],[238.56,15.19380721],[238.62,5.0],[238.64,10.9667356]]]
["bitfinex","SOLUSD",1732782216589,[[238.26,20.0],[238.25,15.2292391],[238.24,0.83722558],[238.22,5.80855886],[238.18,6.03377647]],[[238.32,15.2292391],[238.34,15.3535],[238.38,6.6075],[238.39,4.1948],[238.43,15.4855]]]
["bitfinex","SOLUSD",1732782264111,[[237.95,20.0],[237.93,0.83819331],[237.92,15.26152513],[237.88,14.57829137],[237.19,51.84113993]],[[238.02,15.26152513],[238.07,0.93479351],[238.08,15.26152513],[238.1,15.9848],[238.12,5.0]]]
["bitfinex","SOLUSD",1732782312837,[[238.15,35.26152513],[238.12,0.83755526],[238.08,15.26152513],[238.07,17.6],[238.06,24.09753946]],[[238.22,15.26152513],[238.27,0.93479351],[238.28,16.2562],[238.29,6.6343],[238.32,19.45752513]]]
["bitfinex","SOLUSD",1732782333863,[[238.09,20.0],[238.06,32.98864979],[238.05,1.69265967],[238.0,9.202],[237.99,12.6]],[[238.16,9.74917495],[238.23,5.13239351],[238.24,22.8333],[238.26,5.0],[238.27,5.0]]]
["bitfinex","SOLUSD",1732782386689,[[238.26,9.74917495],[238.25,21.71],[238.19,6.71257561],[238.17,5.0],[238.14,17.6]],[[238.34,9.74917495],[238.39,0.93479351],[238.4,16.0516],[238.41,4.6849356],[238.42,5.0]]]
["bitfinex","SOLUSD",1732782404695,[[238.23,20.0],[238.2,9.74917495],[238.19,23.19145547],[238.17,1.6450879],[238.13,16.802]],[[238.28,30.0],[238.29,9.74917495],[238.35,4.1955],[238.36,0.93479351],[238.37,20.5308]]]
["bitfinex","SOLUSD",1732782475651,[[238.4,55.70515895],[238.37,0.8365796],[238.36,20.0],[238.34,6.69266287],[238.32,56.5966998]],[[238.41,0.4905356],[238.51,9.74917495],[238.54,4.1921],[238.57,0.93479351],[238.59,11.6634]]]
["bitfinex","SOLUSD",1732782536898,[[238.3,9.74917495],[238.29,15.6991],[238.25,5.0389372],[238.21,22.6],[213.67,101.44346995]],[[238.38,9.74917495],[238.4,0.93479351],[238.41,0.4905356],[238.42,4.1943],[238.43,16.3578]]]
["bitfinex","SOLUSD",1732782558508,[[238.32,20.0],[238.29,25.44827495],[238.28,6.6326],[238.27,4.202],[238.24,2.51458603]],[[238.38,9.74917495],[238.41,1.42532911],[238.43,4.1941],[238.44,6.1744],[241.74,104.90489874]]]
["bitfinex","SOLUSD",1732782612043,[[238.52,0.83624913],[238.51,6.5871],[238.46,15.3691],[238.42,17.58],[238.41,7.33937549]],[[238.61,9.74917495],[238.63,0.93479351],[238.64,0.4905356],[238.67,15.803],[238.68,38.9966998]]]
["bitfinex","SOLUSD",1732782629554,[[238.63,20.0],[238.57,0.83583748],[238.52,5.0],[238.49,18.7209],[238.46,70.0]],[[238.64,0.4905356],[238.69,9.74917495],[238.7,0.93479351],[238.71,16.4554],[238.79,15.4697]]]
["bitfinex","SOLUSD",1732782677014,[[238.78,20.0],[238.75,9.74917495],[238.74,24.61237736],[238.69,5.0],[238.68,38.9966998]],[[238.84,9.74917495],[238.86,0.93479351],[238.87,20.2493],[238.88,0.4905356],[238.89,6.0152]]]
["bitfinex","SOLUSD",1732782725297,[[238.74,20.0],[238.72,20.0],[238.71,9.70029428],[238.69,0.83563289],[238.65,15.321]],[[238.8,9.70029428],[238.81,0.93479351],[238.83,15.1678],[238.85,10.7438],[238.9,5.0]]]
["bitfinex","SOLUSD",1732782769900,[[238.86,20.0],[238.83,22.20159793],[238.79,17.61752108],[238.74,5.0],[238.73,5.0]],[[238.92,15.1401631],[238.97,5.11949351],[238.98,15.0183],[239.04,20.1401631],[239.25,6.5698193]]]
["bitfinex","SOLUSD",1732782791499,[[238.86,20.0],[238.83,15.9752081],[238.79,15.5146],[238.75,10.0],[238.62,43.02565062]],[[238.91,15.1401631],[238.95,0.93479351],[238.98,6.2776],[238.99,4.1843],[239.02,35.9043]]]
["bitfinex","SOLUSD",1732782844033,[[238.72,20.0],[238.67,15.1401631],[238.62,0.83564794],[238.61,15.3133],[238.58,5.0]],[[238.76,15.1401631],[238.82,0.93479351],[238.83,26.2985],[238.85,5.0],[238.86,5.0]]]
["bitfinex","SOLUSD",1732782852045,[[238.56,15.1401631],[238.54,0.8361294],[238.5,15.7677],[238.49,44.87715062],[238.47,51.84113993]],[[238.64,15.1401631],[238.72,0.93479351],[238.73,22.3426],[238.75,5.0],[238.76,5.0]]]
["bitfinex","SOLUSD",1732782888889,[[238.51,20.0],[238.48,15.18509316],[238.46,39.96598827],[238.45,16.0079],[238.44,58.26303993]],[[238.55,0.93479351],[238.56,15.18509316],[238.61,6.077],[238.66,25.4659],[240.47,233.33362265]]]
["bitfinex","SOLUSD",1732782916427,[[238.42,20.0],[238.39,15.18509316],[238.36,0.83676499],[238.35,23.776884],[238.29,70.56868677]],[[238.44,30.0],[238.47,0.93479351],[238.48,15.18509316],[238.53,4.1923],[238.54,5.0]]]
["bitfinex","SOLUSD",1732782965743,[[238.43,9.71751451],[238.38,16.1356],[238.37,45.40120063],[238.35,52.25493418],[238.32,194.74820921]],[[238.52,9.71751451],[238.54,30.0],[238.55,0.93479351],[238.56,16.3274],[238.57,4.1917]]]
["bitfinex","SOLUSD",1732783014707,[[238.55,20.0],[238.52,15.18287106],[238.51,15.2145],[238.45,2.51587678],[238.44,20.18287106]],[[238.6,0.93479351],[238.61,15.18287106],[238.68,15.18287106],[238.69,6.276],[240.44,125.81854246]]]
["bitfinex","SOLUSD",1732783036743,[[238.81,15.15376818],[238.76,0.83527378],[238.75,6.0325],[238.73,20.0],[238.7,21.1683]],[[238.88,0.93479351],[238.89,15.15376818],[238.92,4.1856],[238.93,15.9182],[238.95,5.0]]]
["bitfinex","SOLUSD",1732783079591,[[238.56,20.0],[238.53,31.73786818],[238.52,6.5741],[238.48,5.0],[238.47,0.83618104]],[[238.61,15.15376818],[238.67,0.93479351],[238.68,21.75516818],[238.69,4.1896],[239.37,62.20462376]]]
["bitfinex","SOLUSD",1732783136442,[[238.36,15.2099693],[238.32,16.61821243],[238.31,6.6571],[238.29,10.4905356],[214.02,99.44060269]],[[238.44,15.2099693],[238.49,0.93479351],[238.51,20.4981],[238.55,5.0],[238.56,15.2099693]]]
["bitfinex","SOLUSD",1732783172153,[[238.54,20.0],[238.51,15.2099693],[238.45,10.83624277],[238.44,37.1828693],[238.38,70.0]],[[238.63,15.2099693],[238.66,0.93479351],[238.67,16.3847],[238.7,10.7808],[238.73,5.0]]]
["bitfinex","SOLUSD",1732783194275,[[238.46,20.0],[238.43,15.2099693],[238.42,0.83649622],[238.41,20.0],[238.38,22.1286]],[[238.51,15.2099693],[238.52,0.93479351],[238.57,4.1916],[238.59,22.9486],[238.62,15.4772]]]
["bitfinex","SOLUSD",1732783263637,[[238.46,20.0],[238.44,20.0],[238.38,1.67344291]],[[238.71,103.5464]]]
["bitfinex","SOLUSD",1732783275045,[[238.29,0.4905356],[238.28,16.4514],[238.25,85.00462079],[238.21,1.69363904]],[[238.36,34.44761955],[238.42,5.0],[238.43,5.0],[238.48,70.1],[263.0,2.0]]]
["bitfinex","SOLUSD",1732783329686,[[238.41,9.73594204],[238.4,20.0],[238.38,0.83670005],[238.37,15.7516],[238.33,11.0118]],[[238.49,9.73594204],[238.53,27.969184],[238.56,38.94376816],[238.57,26.1341],[238.59,1.651916]]]
["bitfinex","SOLUSD",1732783402524,[[238.29,35.21747633],[238.24,0.83713726],[238.23,21.8949],[238.22,5.0],[238.21,5.0]],[[238.37,15.21747633],[238.43,20.1238],[238.44,15.21747633],[238.45,6.0695],[238.48,10.0]]]
["bitfinex","SOLUSD",1732783415456,[[238.42,20.0],[238.39,15.21747633],[238.34,0.83668259],[238.33,21.171],[238.31,5.0]],[[238.43,30.0],[238.47,15.21747633],[238.53,21.9577],[238.55,10.0],[238.56,15.21747633]]]
["bitfinex","SOLUSD",1732783467977,[[238.39,20.0],[238.38,9.73193377],[238.33,0.83678639],[238.32,4.196],[238.31,11.35513671]],[[238.47,9.73193377],[238.5,26.8539],[238.54,5.0],[238.55,5.25942757],[238.56,45.57630091]]]
["bitfinex","SOLUSD",1732783542345,[[238.45,20.0],[238.42,16.06737452],[238.41,6.1752],[238.39,15.6175],[238.35,10.0]],[[238.5,15.23080753],[238.53,4.1924],[238.58,16.3143],[238.6,10.4779],[238.64,11.4343]]]
["bitfinex","SOLUSD",1732783553128,[[238.42,15.23080753],[238.41,7.01170951],[238.35,6.6862816],[238.34,5.0]],[[238.49,30.0],[238.5,15.23080753],[238.54,4.1922],[238.58,5.0],[238.59,10.4783]]]
["bitfinex","SOLUSD",1732783612264,[[238.26,20.0],[238.23,15.23080753],[238.15,13.05344743],[238.13,9.196],[238.07,109.23869304]],[[238.32,15.23080753],[238.37,34.1952],[238.4,21.5708],[238.43,5.0],[238.48,1.64711084]]]
["bitfinex","SOLUSD",1732783655894,[[238.05,0.4905356],[237.9,9.76260526],[237.87,16.634],[237.86,6.89921859],[237.8,5.0]],[[238.06,63.53948926],[238.07,9.2004],[238.08,39.05042104],[238.09,15.3105],[238.1,11.5149]]]
["bitfinex","SOLUSD",1732783685142,[[238.12,9.76260526],[238.1,15.93286253],[238.07,11.1513],[238.06,5.0],[238.05,0.4905356]],[[238.19,9.76260526],[238.27,15.3175],[238.28,6.1828],[238.3,4.1963],[238.32,54.85789454]]]
["bitfinex","SOLUSD",1732783738581,[[238.3,20.0],[238.27,15.22023119],[238.25,0.83713912],[238.21,5.0],[238.19,5.0]],[[238.36,15.22023119],[238.43,10.4854],[238.44,31.87763119],[238.45,5.0],[238.68,73.32320572]]]
["bitfinex","SOLUSD",1732783793729,[[238.45,23.776884],[238.44,15.20658563],[238.43,0.83630593],[238.4,5.0],[238.36,5.0]],[[238.52,15.20658563],[238.64,9.1904],[238.65,20.9639],[238.66,6.6532],[238.71,74.88955891]]]
["bitfinex","SOLUSD",1732783828955,[[238.8,20.0],[238.77,24.61216643],[238.76,15.17126862],[238.73,15.0761],[238.71,11.0624]],[[238.84,15.17126862],[238.88,0.4905356],[238.9,4.1859],[238.92,15.17126862],[238.93,10.4636]]]
["bitfinex","SOLUSD",1732783859257,[[238.8,20.0],[238.78,0.83531744],[238.77,38.93100008],[238.75,16.0686],[238.74,6.1879]],[[238.84,15.15411608],[238.88,0.4905356],[238.9,15.6866],[238.92,21.27891608],[238.94,10.4628]]]
["bitfinex","SOLUSD",1732783867584,[[238.73,20.0],[238.7,15.8158],[238.69,9.70529265],[238.66,1.63704995],[238.64,0.83555498]],[[238.78,9.70529265],[238.83,4.1871],[238.88,10.9560356],[238.89,5.0],[238.9,20.6866]]]
["bitfinex","SOLUSD",1732783929835,[[238.6,20.0],[238.56,0.83603903],[238.55,52.31825738],[238.54,9.70529265],[238.53,65.29395904]],[[238.62,9.70529265],[238.66,30.0],[238.68,4.1898],[238.75,26.0029],[238.76,11.0334]]]
["bitfinex","SOLUSD",1732783973457,[[238.6,23.776884],[238.59,15.6141],[238.57,9.70529265],[238.56,0.83602476],[238.51,19.2325223]],[[238.76,9.1883],[238.77,10.4703],[238.78,16.2636],[238.79,5.0],[238.8,38.8211706]]]
["bitfinex","SOLUSD",1732784014782,[[238.87,43.776884],[238.83,9.70529265],[238.81,2.52284471],[238.8,6.3129],[238.79,5.0]],[[238.88,0.4905356],[238.91,9.70529265],[238.93,6.5469993],[238.95,13.14021809],[238.96,4.1848]]]
["bitfinex","SOLUSD",1732784068512,[[238.9,23.776884],[238.89,0.83484814],[238.87,29.70529265],[238.84,16.767],[238.83,15.2431]],[[239.03,4.1835],[239.05,20.213],[239.07,6.0122],[239.09,5.0],[239.16,70.1]]]
["bitfinex","SOLUSD",1732784110855,[[238.99,23.776884],[238.98,20.0],[238.94,32.68039265],[238.91,0.83455016],[238.9,5.0]],[[239.03,9.70529265],[239.09,4.1825],[239.12,27.0993356],[239.13,6.2004],[239.15,5.0]]]
["bitfinex","SOLUSD",1732784138965,[[239.18,23.776884],[239.17,0.83383847],[239.16,20.0],[239.14,1.65408788],[239.13,32.02289265]],[[239.22,9.70529265],[239.28,4.1792],[239.3,5.0],[239.32,10.4466],[239.4,38.8211706]]]
["bitfinex","SOLUSD",1732784184396,[[238.95,20.0],[238.93,0.83476125],[238.92,9.70529265],[238.89,15.5746],[238.86,1.66966675]],[[239.01,9.70529265],[239.03,15.045],[239.07,4.1828],[239.09,10.0],[240.92,62.76634245]]]
["bitfinex","SOLUSD",1732784239380,[[238.85,20.0],[238.82,10.54021557],[238.81,6.1251],[238.8,16.1921],[238.75,3.96276094]],[[238.91,9.70529265],[239.0,10.0],[239.03,14.6424],[239.04,38.8211706],[239.08,70.1]]]
["bitfinex","SOLUSD",1732784279998,[[238.73,20.0],[238.7,10.53727589],[238.66,21.9313],[238.64,1.63270764],[213.16,37.78409091]],[[238.78,9.70169966],[238.83,20.4233],[238.84,6.1489],[238.87,5.0],[238.88,5.0]]]
["bitfinex","SOLUSD",1732784324604,[[238.72,20.0],[238.69,6.0194],[238.68,25.77219966],[238.63,1.64170723],[238.62,5.0]],[[238.76,9.70169966],[238.82,4.1872],[238.85,20.8235],[238.86,5.0],[238.87,17.1232]]]
["bitfinex","SOLUSD",1732784347276,[[238.8,20.0],[238.78,6.0049],[238.77,23.776884],[238.76,26.12469966],[238.71,0.83526522]],[[238.84,9.70169966],[238.91,4.1856],[238.92,55.23959864],[238.94,11.0379],[238.96,15.462]]]
["bitfinex","SOLUSD",1732784411103,[[238.79,9.70169966],[238.78,15.7284],[238.76,6.4165],[238.74,0.83513591],[238.71,5.0]],[[238.86,9.70169966],[238.97,5.0],[238.98,5.0],[238.99,14.6448],[239.0,15.6582]]]
["bitfinex","SOLUSD",1732784445948,[[238.83,6.2634],[238.81,25.07529966],[238.78,1.69134731],[238.74,0.8352316],[238.73,74.26291934]],[[238.93,4.1853],[238.95,20.0],[238.98,10.0],[238.99,10.4606],[239.06,70.1]]]
["bitfinex","SOLUSD",1732784480583,[[238.76,16.5852],[238.74,15.89119966],[238.69,0.83539102],[238.68,40.50529682],[238.66,16.757]],[[238.83,9.70169966],[238.87,4.1865],[238.92,43.80679864],[238.93,5.0],[239.08,70.0]]]
["bitfinex","SOLUSD",1732784541421,[[238.54,38.23958458],[238.53,0.4905356],[238.46,5.0],[238.45,3.96276094],[238.44,20.17827418]],[[238.61,15.17827418],[238.68,15.17827418],[238.71,15.1877],[238.72,6.1794],[238.73,9.1888]]]
["bitfinex","SOLUSD",1732784621089,[[238.39,29.72239103],[238.36,16.16064591],[238.35,6.103],[238.32,38.88956412],[238.31,39.05422965]],[[238.46,9.72239103],[238.55,14.6718],[238.56,43.88956412],[238.57,21.8135302],[238.59,6.2776]]]
["bitfinex","SOLUSD",1732784645576,[[238.29,0.4905356],[238.2,9.72239103],[238.16,15.95995443],[238.15,7.75251122],[238.12,39.05422965]],[[238.3,9.72239103],[238.31,4.1962],[238.36,10.4885],[238.37,20.7926],[238.39,8.06193348]]]
["bitfinex","SOLUSD",1732784691522,[[238.23,6.5511],[238.22,15.5354],[238.17,1.70394198],[238.15,0.83728425],[238.11,80.8]],[[238.32,9.72239103],[238.35,4.1955],[238.36,23.776884],[238.39,10.487],[238.4,5.0]]]
["bitfinex","SOLUSD",1732784710419,[[238.17,5.0],[238.16,9.72239103],[238.15,9.1989],[238.12,15.966],[238.11,6.5734]],[[238.25,43.776884],[238.26,4.197],[238.28,10.4919],[238.47,70.0],[238.54,26.7652343]]]
["bitfinex","SOLUSD",1732784799511,[[238.05,0.4905356],[238.02,5.0],[238.0,5.0],[237.98,6.0518],[237.97,4.2021]],[[238.06,9.72239103],[238.14,10.4982],[238.16,7.7],[238.17,2.08257612],[239.11,188.82374573]]]
["bitfinex","SOLUSD",1732784832740,[[237.58,5.4905356],[237.54,5.0],[237.52,22.7529],[237.51,13.93259103],[237.47,12.56129177]],[[237.59,9.72239103],[237.63,4.2082],[237.68,20.0],[237.71,10.517],[237.72,38.88956412]]]
["bitfinex","SOLUSD",1732784850571,[[237.41,21.5413],[237.4,5.0],[237.37,4.2128],[237.36,21.77443314],[237.34,0.4905356]],[[237.43,45.33763314],[237.48,4.2109],[237.52,20.0],[237.54,10.5247],[237.56,2.11147524]]]
["bitfinex","SOLUSD",1732784898291,[[237.61,5.0],[237.59,5.0],[237.54,22.0285],[237.53,15.34333839],[237.51,4.2102]],[[237.63,34.2082],[237.64,15.34333839],[237.72,25.86013839],[237.77,34.2552],[237.93,21.61884013]]]
["bitfinex","SOLUSD",1732784928419,[[237.63,0.83932238],[237.62,26.03743839],[237.61,16.6451],[237.57,5.0],[237.5,33.6521]],[[237.7,15.34333839],[237.74,4.2063],[237.77,20.0],[237.81,50.449384],[237.84,36.36663839]]]
["bitfinex","SOLUSD",1732784972158,[[237.85,26.875],[237.84,16.18186184],[237.79,41.376884],[237.78,10.5139],[237.77,11.29324674]],[[237.92,15.34333839],[237.96,4.2024],[238.01,15.7723],[238.02,10.5033],[238.04,9.8994]]]
["bitfinex","SOLUSD",1732785027712,[[238.0,20.8379722],[237.98,4.2019],[237.95,26.54443537],[237.94,10.5068],[237.9,5.0]],[[238.03,15.28003537],[238.11,20.8029],[238.13,5.3994],[238.18,15.4963],[238.2,20.28003537]]]
["bitfinex","SOLUSD",1732785090747,[[237.8,0.83867636],[237.79,20.0],[237.75,15.28003537],[237.74,23.776884],[237.73,19.7223]],[[237.84,15.28003537],[237.88,16.6315],[237.9,4.2034],[237.93,10.5074],[237.94,5.0]]]
["bitfinex","SOLUSD",1732785118164,[[237.77,24.2056],[237.74,0.8388713],[237.71,33.55872565],[237.67,5.0],[237.64,6.1099]],[[237.8,9.78184165],[237.86,4.2041],[237.89,16.43],[237.92,10.3994],[237.93,5.0]]]
["bitfinex","SOLUSD",1732785173478,[[237.62,13.99014165],[237.61,23.0277],[237.56,5.0],[237.55,5.0],[237.49,78.69203728]],[[237.7,9.78184165],[237.77,16.6469],[237.8,5.3994],[237.82,5.0],[237.83,5.0]]]
["bitfinex","SOLUSD",1732785226637,[[237.75,20.0],[237.74,24.2062],[237.72,10.61894203],[237.71,23.776884],[237.68,28.7706]],[[237.79,9.77995417],[237.86,4.2042],[237.88,20.6828],[237.91,15.5084],[237.93,5.0]]]
["bitfinex","SOLUSD",1732785267668,[[237.65,33.55683817],[237.63,24.2082],[237.62,0.83938836],[237.6,12.62],[237.59,16.9549]],[[237.66,30.0],[237.79,16.3183],[237.82,5.0],[237.83,10.512],[237.84,5.3994]]]
["bitfinex","SOLUSD",1732785305887,[[237.66,4.2076],[237.65,20.0],[237.62,22.80863938],[237.61,20.30115417],[237.59,12.62]],[[237.69,9.77995417],[237.77,4.2057],[237.82,20.5121],[237.83,16.31],[237.86,5.3994]]]
["bitfinex","SOLUSD",1732785363312,[[237.6,20.0],[237.57,33.55683817],[237.55,17.3438588],[237.54,4.2098],[237.52,6.5919]],[[237.64,9.77995417],[237.72,54.13061668],[237.73,5.0],[237.74,5.0],[237.76,15.9144]]]
["bitfinex","SOLUSD",1732785373825,[[237.71,30.424384],[237.7,20.0],[237.69,9.77995417],[237.67,14.7262],[237.63,0.83908314]],[[237.77,9.77995417],[237.83,16.3798],[237.84,39.11981668],[237.86,5.0],[237.87,5.0]]]
["bitfinex","SOLUSD",1732785460192,[[237.91,24.2031],[237.88,10.61037702],[237.86,40.835984],[237.85,16.1152],[237.8,37.8549]],[[237.96,9.77196827],[238.03,20.6879],[238.05,10.5022],[238.06,5.0],[238.07,5.3994]]]
["bitfinex","SOLUSD",1732785514250,[[238.06,20.0],[238.05,4.2006],[238.03,23.776884],[238.02,9.77196827],[237.99,0.83801505]],[[238.09,9.77196827],[238.16,19.2588],[238.17,0.4852952],[238.2,44.48727308],[238.21,15.4951]]]
["bitfinex","SOLUSD",1732785540295,[[237.95,19.3739],[237.92,9.77196827],[237.91,6.91768179],[237.9,10.5084],[237.86,5.0]],[[238.01,9.77196827],[238.05,4.2008],[238.08,54.25357308],[238.11,5.0],[238.13,20.8982]]]
["bitfinex","SOLUSD",1732785601921,[[238.08,23.776884],[238.07,20.0],[238.06,5.03836256],[238.05,9.77196827],[237.99,21.0091]],[[238.14,9.77196827],[238.17,0.4852952],[238.18,4.1985],[238.2,39.08787308],[238.23,15.5606]]]
["bitfinex","SOLUSD",1732785626043,[[237.97,24.2021],[237.94,16.12276827],[237.93,11.34522912],[237.92,16.1047],[237.87,26.0191]],[[238.02,9.77196827],[238.1,4.2],[238.12,5.3994],[238.13,15.2933],[238.14,20.4982]]]
["bitfinex","SOLUSD",1732785678694,[[238.38,20.0],[238.35,6.1814],[238.34,4.1956],[238.33,9.73885013],[238.32,0.83691116]],[[238.41,0.4906944],[238.42,9.73885013],[238.52,21.1182],[238.54,5.0],[238.56,49.43510052]]]
["bitfinex","SOLUSD",1732785733046,[[237.9,15.8215],[237.87,15.24903583],[237.86,6.128],[237.85,11.34901307],[237.82,4.86449797]],[[237.96,15.24903583],[237.99,30.0],[238.04,20.8054],[238.05,5.0],[238.06,4.2006]]]
["bitfinex","SOLUSD",1732785743555,[[237.9,39.45223583],[237.86,6.96645921],[237.83,5.0],[237.82,4.86449797],[237.81,44.07848363]],[[238.0,15.24903583],[238.06,23.776884],[238.07,10.0],[238.08,15.24903583],[238.09,14.7002]]]
["bitfinex","SOLUSD",1732785810873,[[237.82,4.2046],[237.81,9.76591119],[237.8,0.83869277],[237.79,6.4678],[237.78,80.78988326]],[[237.89,30.0],[237.91,9.76591119],[237.96,39.06364476],[237.99,4.2019],[238.0,10.0]]]
["bitfinex","SOLUSD",1732785870812,[[237.71,20.0],[237.68,27.984184],[237.67,9.76591119],[237.66,0.83921406],[237.65,8.21823053]],[[237.75,30.0],[237.76,9.76591119],[237.78,4.2055],[237.83,15.4613],[237.84,49.57494476]]]
["bitfinex","SOLUSD",1732785889931,[[237.57,0.4906944],[237.56,27.986284],[237.55,29.76591119],[237.52,6.5263],[237.51,28.89361589]],[[237.61,30.0],[237.63,9.76591119],[237.64,4.208],[237.73,20.5619],[237.74,5.0]]]
["bitfinex","SOLUSD",1732785961492,[[237.73,6.3944],[237.72,9.78747942],[237.7,4.2068],[237.68,16.2428144],[237.65,10.5196]],[[237.81,9.78747942],[237.82,4.2048],[237.85,10.5109],[237.89,5.0],[237.9,15.5038]]]
["bitfinex","SOLUSD",1732786011201,[[238.06,9.78747942],[238.05,20.0],[238.04,5.03887316],[238.02,6.5032],[237.87,70.0]],[[238.14,9.78747942],[238.19,14.6941],[238.2,54.71521768],[238.23,5.3994],[238.38,90.975]]]
["bitfinex","SOLUSD",1732786035144,[[238.2,20.0],[238.17,9.78747942],[238.16,0.83737488],[238.15,19.3852],[238.11,11.3962]],[[238.25,9.78747942],[238.28,4.1968],[238.31,10.4905],[238.32,54.30621768],[238.35,5.3994]]]
["bitfinex","SOLUSD",1732786098078,[[237.9,20.0],[237.89,0.83825528],[237.87,9.78747942],[237.85,23.23865395],[237.84,10.5111]],[[237.96,9.78747942],[238.03,4.2011],[238.07,10.5013],[238.08,39.14991768],[238.09,1.98155983]]]
["bitfinex","SOLUSD",1732786118119,[[238.15,20.0],[238.12,24.61445349],[238.11,9.78747942],[238.1,4.1998],[238.0,39.40915457]],[[238.19,9.78747942],[238.21,4.1979],[238.23,16.413],[238.26,10.493],[238.29,5.0]]]
["bitfinex","SOLUSD",1732786189244,[[238.31,20.0],[238.28,22.5914],[238.22,95.42756092],[238.2,25.9907],[238.19,5.0]],[[238.35,9.78747942],[238.41,0.4906944],[238.44,64.71491768],[238.46,5.0],[238.48,4.49434015]]]
["bitfinex","SOLUSD",1732786255513,[[238.55,20.0],[238.52,9.78747942],[238.5,4.1927],[238.45,0.83625845],[238.44,92.23111768]],[[238.6,9.78747942],[238.63,4.1905],[238.66,31.434],[238.68,39.14991768],[238.71,10.0]]]
["bitfinex","SOLUSD",1732786284643,[[238.3,4.1963],[238.29,22.1728],[238.25,51.86043553],[238.23,72.85448071],[238.2,136.41805193]],[[238.4,9.78747942],[238.45,15.7743],[238.49,15.8823],[238.52,10.0],[238.54,1.9810601]]]
["bitfinex","SOLUSD",1732786337292,[[237.96,20.0],[237.95,20.0],[237.93,5.04111079],[237.92,15.23359547],[237.9,16.1424]],[[238.01,15.23359547],[238.06,4.2006],[238.08,15.23359547],[238.11,15.2207],[238.13,5.0]]]
["bitfinex","SOLUSD",1732786386128,[[237.81,0.4906944],[237.79,20.0],[237.78,5.04431868],[237.76,15.23359547],[237.69,5.0]],[[237.84,15.23359547],[237.87,4.2039],[237.89,30.0],[237.93,10.5074],[237.94,5.0]]]
["bitfinex","SOLUSD",1732786408432,[[237.57,0.4906944],[237.56,20.0],[237.55,4.2096],[237.54,15.23359547],[237.53,0.83960367]],[[237.62,15.23359547],[237.65,4.2079],[237.7,45.5174],[237.72,20.23359547],[237.73,16.0029]]]
["bitfinex","SOLUSD",1732786465187,[[237.71,23.776884],[237.7,22.1668],[237.64,0.83908737],[237.62,90.8]],[[237.76,9.80353013],[237.77,4.2057],[237.83,10.5117],[237.84,39.21412052],[237.87,5.0]]]
["bitfinex","SOLUSD",1732786522927,[[237.88,23.776884],[237.87,0.83844046],[237.86,9.80353013],[237.85,21.9732],[237.82,4.2047]],[[237.95,14.00613013],[237.98,10.5054],[238.01,16.2739],[238.03,5.0],[238.05,7.32584887]]]
["bitfinex","SOLUSD",1732786532834,[[237.8,6.3294],[237.79,16.1892],[237.77,5.04441919],[237.76,9.80353013],[237.73,5.0]],[[237.84,9.80353013],[237.87,4.204],[237.92,10.5077],[237.96,65.22632052],[237.98,17.16061515]]]
["bitfinex","SOLUSD",1732786579181,[[237.81,20.0],[237.78,6.4775],[237.77,0.83872784],[237.74,15.2857141],[237.73,4.2064]],[[237.82,15.2857141],[237.84,4.2045],[237.88,10.5096],[237.9,16.1126],[237.95,5.0]]]
["bitfinex","SOLUSD",1732786604311,[[237.77,23.776884],[237.76,0.83881612],[237.75,15.29543061],[237.74,4.2062],[237.71,1.89805471]],[[237.83,15.29543061],[237.84,4.2045],[237.9,10.5089],[237.92,15.2288],[237.94,5.3994]]]
["bitfinex","SOLUSD",1732786655324,[[237.75,20.0],[237.72,23.776884],[237.71,10.5345],[237.7,15.26975864],[237.68,0.83896861]],[[237.79,15.26975864],[237.82,4.2049],[237.84,15.26975864],[237.89,30.5844],[237.9,5.0]]]
["bitfinex","SOLUSD",1732786710986,[[237.77,20.0],[237.75,4.206],[237.74,9.78655343],[237.71,0.83893479],[237.7,30.176684]],[[237.82,9.78655343],[237.85,4.2043],[237.89,16.1542],[237.91,5.3994],[237.92,10.508]]]
["bitfinex","SOLUSD",1732786736502,[[237.89,4.2036],[237.88,20.0],[237.85,9.78655343],[237.83,1.86945231],[237.82,0.83848451]],[[237.93,9.78655343],[238.01,4.2015],[238.03,10.3994],[238.05,12.39786674],[238.06,5.0]]]
["bitfinex","SOLUSD",1732786804863,[[238.15,9.78655343],[238.14,20.3529],[238.09,0.8374966],[238.08,46.05803879],[238.07,12.62]],[[238.23,9.78655343],[238.25,4.1973],[238.32,54.63661372],[238.37,16.3616],[238.64,7.04504997]]]
["bitfinex","SOLUSD",1732786863600,[[238.35,20.0],[238.34,4.1956],[238.32,10.62336196],[238.31,30.307184],[238.29,5.0]],[[238.41,9.78655343],[238.46,4.1935],[238.52,12.37923908],[238.53,25.1643],[238.8,106.9009446]]]
["bitfinex","SOLUSD",1732786872698,[[238.31,20.0],[238.29,4.1965],[238.28,15.3848],[238.27,10.62358643],[238.26,6.129]],[[238.35,9.78655343],[238.43,4.1941],[238.44,39.14621372],[238.46,5.0],[238.48,5.0]]]
["bitfinex","SOLUSD",1732786924752,[[237.81,0.4906944],[237.76,24.2058],[237.73,32.42394768],[237.71,6.5104],[237.67,10.0]],[[237.82,15.28459876],[237.89,4.2036],[237.91,23.776884],[237.92,5.3994],[237.93,26.2689]]]
["bitfinex","SOLUSD",1732786991767,[[237.78,20.0],[237.76,4.2059],[237.75,22.7219],[237.73,10.5159],[237.72,9.7959128]],[[237.82,9.7959128],[237.87,4.2041],[237.9,25.0],[237.93,26.6757],[237.95,13.1]]]
["bitfinex","SOLUSD",1732787016201,[[237.81,24.2049],[237.78,9.7959128],[237.77,0.8388878],[237.76,10.5146],[237.73,22.9594]],[[237.86,9.7959128],[237.91,4.2032],[237.94,15.7391],[237.95,10.5064],[237.96,41.02249901]]]
["bitfinex","SOLUSD",1732787089171,[[237.72,39.6380625],[237.7,52.49440496],[237.69,4.2071],[237.68,75.413919],[237.67,16.2678]],[[237.75,9.7959128],[237.78,4.2057],[237.82,16.1722],[237.83,15.5119],[237.84,44.1836512]]]
["bitfinex","SOLUSD",1732787138289,[[237.63,0.83931113],[237.62,31.6666568],[237.61,10.6641],[237.6,39.61734301],[237.58,52.49440496]],[[237.69,15.3036568],[237.71,4.2068],[237.78,10.5139],[237.8,5.0],[237.81,5.0]]]
["bitfinex","SOLUSD",1732787154902,[[237.75,20.0],[237.74,20.0],[237.72,21.4415568],[237.71,17.2180798],[237.68,23.776884]],[[237.79,15.3036568],[237.86,10.5107],[237.88,20.5243],[237.89,5.3994],[237.9,6.81296829]]]
["bitfinex","SOLUSD",1732787222371,[[237.72,20.0],[237.69,6.2754],[237.67,9.78546789],[237.66,20.1433],[237.65,2.68480655]],[[237.75,39.78546789],[237.79,4.2054],[237.84,39.14187156],[237.85,10.511],[237.86,5.0]]]
["bitfinex","SOLUSD",1732787275014,[[237.73,20.0],[237.71,43.776884],[237.7,10.65116029],[237.69,6.287],[237.68,15.9582]],[[237.78,9.81201256],[237.82,4.205],[237.84,39.24805024],[237.86,15.9099],[237.87,16.1618]]]
["bitfinex","SOLUSD",1732787287994,[[237.84,20.0],[237.81,5.04356017],[237.79,15.28760916],[237.78,6.1784],[237.77,15.943]],[[237.86,15.28760916],[237.93,4.2029],[237.94,15.7543],[237.96,15.28760916],[237.97,15.9051]]]
["bitfinex","SOLUSD",1732787363667,[[237.43,0.84004132],[237.42,4.2119],[237.41,26.9958713],[237.4,16.2937],[237.37,39.61734301]],[[237.49,9.8113713],[237.56,20.0],[237.58,4.2091],[237.59,10.5223],[237.6,39.2454852]]]
["bitfinex","SOLUSD",1732787434596,[[237.37,4.2128],[237.36,0.84034287],[237.35,25.3821713],[237.34,0.4906944],[237.33,6.5422]],[[237.42,9.8113713],[237.46,4.2113],[237.48,39.2454852],[237.51,15.9255],[237.52,5.0]]]
["bitfinex","SOLUSD",1732787458814,[[237.48,4.2108],[237.47,33.5882553],[237.43,0.83991976],[237.42,17.0845],[237.39,79.93135094]],[[237.54,9.8113713],[237.58,4.2091],[237.6,39.2454852],[237.62,16.3844],[237.63,15.9201]]]
["bitfinex","SOLUSD",1732787509149,[[237.28,21.6126],[237.24,9.8113713],[237.21,1.85384773],[237.2,0.84065042],[237.17,28.1805]],[[237.47,14.7386],[237.48,55.8402852]]]
["bitfinex","SOLUSD",1732787528909,[[237.17,37.2092713],[237.12,2.69739262],[237.11,10.5435],[237.1,0.4906944],[237.09,17.64]],[[237.23,9.8113713],[237.28,4.2144],[237.32,20.0],[237.33,5.0],[237.35,5.0]]]
["bitfinex","SOLUSD",1732787580346,[[236.66,6.1167],[236.65,15.4457],[236.63,4.7165944],[236.6,4.214],[236.59,12.64]],[[236.67,15.40474931],[236.75,5.06637542],[236.76,15.40474931],[236.82,15.5566],[236.83,5.0]]]
["bitfinex","SOLUSD",1732787625174,[[236.62,10.5654],[236.6,4.2265],[236.59,0.84297104],[236.58,9.88276876],[236.57,27.6988]],[[236.65,9.88276876],[236.74,4.2241],[236.75,0.84247542],[236.76,39.53107504],[236.8,15.5575]]]
["bitfinex","SOLUSD",1732787667712,[[236.51,4.2281],[236.5,27.33938906],[236.49,6.6536],[236.47,10.5719],[236.45,10.0]],[[236.58,9.88276876],[236.66,0.84247542],[236.67,16.3892],[236.68,5.0],[236.7,5.3994]]]
["bitfinex","SOLUSD",1732787703130,[[236.51,4.2281],[236.49,0.84332602],[236.48,10.5716],[236.47,22.8938],[236.45,9.88276876]],[[236.54,9.88276876],[236.59,5.06917542],[236.64,50.09587504],[236.65,5.3994],[236.74,1.82430235]]]
["bitfinex","SOLUSD",1732787754063,[[236.57,5.07012656],[236.56,33.5883],[236.54,20.0],[236.51,5.0],[236.47,74.21310019]],[[236.63,9.88276876],[236.67,5.06787542],[236.72,10.561],[236.73,5.0],[236.74,16.5531]]]
["bitfinex","SOLUSD",1732787765479,[[236.51,24.2281],[236.5,11.41376098],[236.49,9.88276876],[236.48,39.64515094],[236.46,12.68]],[[236.57,9.88276876],[236.63,5.06847542],[236.64,55.26197504],[236.66,10.5638],[236.7,10.0]]]
["bitfinex","SOLUSD",1732787824510,[[236.43,14.8034],[236.42,0.84357651],[236.39,0.4906944],[236.37,33.8324],[236.36,9.66348745]],[[236.49,9.88276876],[236.56,0.84247542],[236.57,16.579],[236.61,10.3994],[236.62,5.0]]]
["bitfinex","SOLUSD",1732787880055,[[236.25,9.88276876],[236.24,19.0443],[236.23,21.4909],[236.22,0.84412612],[236.2,17.68]],[[236.32,9.88276876],[236.39,0.84247542],[236.4,39.53107504],[236.44,10.0],[236.45,14.8022]]]
["bitfinex","SOLUSD",1732787894774,[[236.26,1.0],[236.21,4.2334],[236.18,9.88276876],[236.16,0.84464619],[236.15,14.33664006]],[[236.27,9.88276876],[236.28,0.84247542],[236.29,16.2126],[236.3,4.232],[236.33,5.0]]]
["bitfinex","SOLUSD",1732787931954,[[236.04,15.51155932],[236.03,23.776884],[236.02,4.2369],[236.0,4.54504998],[235.96,33.0232]],[[236.07,30.0],[236.11,15.51155932],[236.18,4.2341],[236.2,5.84247542],[236.23,21.4906]]]
["bitfinex","SOLUSD",1732787956590,[[236.12,15.50167017],[236.1,4.2354],[236.09,6.4753],[236.08,15.4999],[236.07,10.5899]],[[236.2,16.34414559],[236.21,4.2335],[236.25,10.5823],[236.26,5.0],[236.28,15.50167017]]]
["bitfinex","SOLUSD",1732788005421,[[235.93,19.75816993],[235.91,10.5969],[235.9,6.5449],[235.88,15.7051],[235.85,13.10552055]],[[235.97,34.5],[236.01,15.51986993],[236.03,4.2368],[236.09,1.0566926],[236.11,20.5885]]]
["bitfinex","SOLUSD",1732788048664,[[235.84,25.0],[235.75,4.2417],[235.73,15.53076154],[235.7,10.6063],[235.68,0.4906944]],[[235.85,24.40173953],[235.88,5.0],[235.89,10.5983],[235.9,21.5179],[235.92,15.53076154]]]
["bitfinex","SOLUSD",1732788084600,[[235.77,15.54387197],[235.76,14.8456],[235.74,0.8460704],[235.73,23.776884],[235.65,5.0]],[[235.79,30.0],[235.82,4.0],[235.85,15.54387197],[235.88,0.63107799],[235.89,15.0826]]]
["bitfinex","SOLUSD",1732788105328,[[235.96,15.54387197],[235.9,15.68206392],[235.86,6.0606],[235.84,33.9204],[235.78,91.2062]],[[235.99,3.9394],[236.05,16.17494996],[236.08,9.6354],[236.11,21.2418],[236.13,15.5876]]]
["bitfinex","SOLUSD",1732788150451,[[235.68,0.4906944],[235.67,4.2432],[235.66,15.54387197],[235.64,10.6092],[235.61,0.84658594]],[[235.69,3.9394],[235.74,15.54387197],[235.75,0.63107799],[235.79,9.6405],[235.81,5.0]]]
["bitfinex","SOLUSD",1732788185773,[[235.34,26.51094087],[235.22,15.60940009],[235.21,20.8177],[235.2,6.6486944],[235.14,5.0]],[[235.35,17.63969057],[235.36,8.1882],[235.37,5.0],[235.38,5.0],[235.41,26.5367]]]
["bitfinex","SOLUSD",1732788201594,[[235.08,15.60940009],[235.05,6.90695249],[235.04,19.5569],[235.02,5.0],[235.0,8.698]],[[235.15,1.06062619],[235.16,15.60940009],[235.18,5.22271749],[235.22,10.6283],[235.25,10.0]]]
["bitfinex","SOLUSD",1732788251628,[[235.26,29.27254849],[235.24,6.5294],[235.23,15.698],[235.21,5.64098067],[235.2,30.02214849]],[[235.36,29.27094849],[235.39,1.05972933],[235.4,10.6204],[235.43,5.8994],[235.44,25.02214849]]]
["bitfinex","SOLUSD",1732788259921,[[235.18,25.02214849],[235.11,4.2532],[235.09,10.0],[235.08,42.26024849],[235.03,15.0245]],[[235.25,4.2508],[235.26,25.02214849],[235.3,10.6249],[235.31,5.8994],[235.34,5.0]]]
["bitfinex","SOLUSD",1732788298771,[[235.07,29.27963215],[235.03,6.5508],[235.02,26.5706],[235.0,8.698],[234.99,5.0]],[[235.15,25.02563215],[235.16,1.06054578],[235.18,4.252],[235.23,5.0],[235.25,15.6271]]]
["bitfinex","SOLUSD",1732788317996,[[235.24,15.63952037],[235.16,7.22489622],[235.15,5.0],[235.14,15.0973],[235.1,5.0]],[[235.3,0.9993371],[235.33,19.88882037],[235.39,15.6208],[235.4,5.0]]]
["bitfinex","SOLUSD",1732788358611,[[235.32,19.88882037],[235.27,11.47347074],[235.23,27.1262],[235.2,20.63952037],[232.86,469.15549851]],[[235.4,15.63952037],[235.42,4.2478],[235.45,10.6181],[235.47,22.3061],[235.49,5.0]]]
["bitfinex","SOLUSD",1732788404943,[[235.53,20.0],[235.5,29.19763898],[235.46,5.84690037],[235.45,10.6178],[235.43,5.0]],[[235.59,24.95153898],[235.68,29.19453898],[235.69,5.0],[235.7,5.8994],[235.71,10.6065]]]
["bitfinex","SOLUSD",1732788432653,[[235.4,20.452],[235.36,6.0937],[235.35,25.7988833],[235.34,10.6226],[235.28,5.0]],[[235.44,24.95153898],[235.52,4.246],[235.56,24.95153898],[235.57,5.0],[235.59,5.0]]]
["bitfinex","SOLUSD",1732788454275,[[235.17,25.79955138],[235.16,14.8834],[235.15,15.0856],[235.08,38.84415766],[235.06,12.76]],[[235.25,24.95153898],[235.32,24.95153898],[235.37,5.0],[235.38,5.0],[235.39,26.9947]]]
["bitfinex","SOLUSD",1732788509195,[[234.82,4.2585],[234.78,17.90269142],[234.77,15.8661],[234.75,4.255],[234.74,21.3]],[[234.89,25.05129798],[234.96,25.05129798],[234.99,10.0],[235.0,4.2553],[235.01,22.2817]]]
["bitfinex","SOLUSD",1732788517199,[[234.83,25.05129798],[234.82,4.2585],[234.8,32.6471],[234.76,17.76],[234.74,26.3]],[[234.91,25.05129798],[234.99,5.0],[235.0,5.0],[235.03,14.8916],[235.07,22.42635715]]]
["bitfinex","SOLUSD",1732788552953,[[234.84,19.92588396],[234.81,10.6466],[234.76,21.2983],[234.72,20.66768396],[234.7,105.1042685]],[[234.91,15.66768396],[234.98,4.2556],[234.99,5.0],[235.0,5.0],[235.02,10.6375]]]
["bitfinex","SOLUSD",1732788620796,[[235.21,15.66768396],[235.17,21.4994],[235.12,15.73420631],[235.1,1.81975609],[235.08,46.93678396]],[[235.28,15.66768396],[235.31,4.2497],[235.32,0.4906944],[235.36,31.4499],[235.37,6.81332261]]]
["bitfinex","SOLUSD",1732788629202,[[235.28,4.2502],[235.27,15.66768396],[235.25,22.6266],[235.24,10.6273],[235.21,0.84781896]],[[235.32,0.4906944],[235.34,15.66768396],[235.39,4.2484],[235.42,10.6196],[235.44,15.66768396]]]
["bitfinex","SOLUSD",1732788665723,[[235.31,23.776884],[235.3,15.66768396],[235.27,15.7241478],[235.26,5.0],[235.25,24.3709]],[[235.32,11.0516588],[235.39,0.4875366],[235.43,15.66768396],[235.45,16.1413],[235.48,16.5162]]]
["bitfinex","SOLUSD",1732788734670,[[235.45,6.6397],[235.44,15.9263],[235.42,4.2476],[235.4,9.9792394],[235.38,10.6209]],[[235.48,9.9792394],[235.53,4.2457],[235.56,39.9169576],[235.6,20.6712],[235.61,26.2216]]]
["bitfinex","SOLUSD",1732788750196,[[235.35,14.2281394],[235.34,6.0283],[235.33,16.2605],[235.32,10.6237],[235.26,0.84754371]],[[235.43,9.9792394],[235.46,4.247],[235.5,26.6179],[235.52,28.776884],[235.53,5.0]]]
["bitfinex","SOLUSD",1732788815323,[[235.62,4.2441],[235.6,9.9792394],[235.58,6.5397],[235.57,16.2938],[235.55,10.6132]],[[235.63,0.4875366],[235.67,9.9792394],[235.7,4.2427],[235.76,5.0],[235.78,10.6032]]]
["bitfinex","SOLUSD",1732788847242,[[235.4,10.6287],[235.39,30.78473036],[235.37,10.6212],[235.33,0.84736524],[235.32,36.83233036]],[[235.46,15.58543036],[235.51,4.2462],[235.55,34.390484],[235.56,25.58543036],[235.62,21.2207]]]
["bitfinex","SOLUSD",1732788882493,[[235.45,10.8888],[235.44,16.5578],[235.4,20.59285393],[235.38,21.242],[235.33,44.75163164]],[[235.48,9.97295393],[235.56,39.89181572],[235.59,9.2447],[235.61,5.0],[235.62,23.776884]]]
["bitfinex","SOLUSD",1732788931442,[[235.3,15.61395126],[235.28,19.251],[235.25,0.84776097],[235.24,10.6272],[235.2,28.36395126]],[[235.39,15.61395126],[235.4,4.2482],[235.42,23.776884],[235.43,18.7727],[235.44,20.61395126]]]
["bitfinex","SOLUSD",1732788976192,[[235.12,4.253],[235.11,24.91918617],[235.08,0.84842677],[235.07,10.6351],[235.04,21.8901]],[[235.19,24.91918617],[235.28,14.8758],[235.29,29.676284],[235.3,5.0],[235.31,5.0]]]
["bitfinex","SOLUSD",1732789005695,[[235.48,24.91918617],[235.46,6.2677],[235.43,5.09463376],[235.38,25.4567],[235.36,21.2436]],[[235.56,24.91918617],[235.63,11.0975366],[235.64,16.5491],[235.67,5.8994],[235.68,29.91918617]]]
["bitfinex","SOLUSD",1732789042440,[[235.45,4.2471],[235.44,15.60070642],[235.4,17.2499],[235.39,15.1332],[235.36,0.84719548]],[[235.53,19.84640642],[235.59,10.6118],[235.6,15.0474],[235.61,5.8994],[235.64,34.3188]]]
["bitfinex","SOLUSD",1732789057440,[[235.55,15.60070642],[235.53,0.84690813],[235.52,14.8607],[235.51,6.5138],[235.47,26.2339]],[[235.63,16.08824302],[235.73,20.5859],[235.74,13.1],[235.8,15.60070642],[235.83,6.45328522]]]
["bitfinex","SOLUSD",1732789117799,[[235.99,15.60070642],[235.96,4.238],[235.95,6.6637],[235.93,19.32129483],[235.92,15.60070642]],[[236.06,6.3762],[236.09,15.60070642],[236.1,0.4875366],[236.15,5.0],[236.16,15.60070642]]]
["bitfinex","SOLUSD",1732789143521,[[235.87,4.2396],[235.86,16.44634571],[235.83,16.7678],[235.8,15.60070642],[235.74,1.80077001]],[[235.94,15.60070642],[235.97,4.2378],[236.0,23.776884],[236.01,16.6234],[236.03,15.5921]]]
["bitfinex","SOLUSD",1732789188828,[[236.27,0.84415654],[236.26,14.8141],[236.25,9.92493033],[236.22,1.85505431],[236.2,27.4497]],[[236.33,2.1816466],[236.34,9.92493033],[236.39,4.2303],[236.4,39.69972132],[236.42,16.5418]]]
["bitfinex","SOLUSD",1732789233865,[[236.17,35.48586023],[236.16,14.8204],[236.11,0.84463459],[236.08,21.179],[213.67,101.44346995]],[[236.25,15.48586023],[236.26,23.776884],[236.27,15.519],[236.29,4.2321],[236.32,5.0]]]
["bitfinex","SOLUSD",1732789267089,[[236.05,15.48586023],[236.02,4.2369],[236.01,0.84512762],[235.94,18.9963],[235.93,20.7278]],[[236.12,15.48586023],[236.13,15.9015],[236.2,11.0965],[236.21,5.0],[236.22,8.1]]]
["bitfinex","SOLUSD",1732789308930,[[236.09,4.2356],[236.08,15.50646984],[236.06,10.5902],[236.03,0.8449979],[236.02,22.6648]],[[236.15,23.776884],[236.16,15.50646984],[236.18,4.234],[236.21,15.9128],[236.23,15.5831]]]
["bitfinex","SOLUSD",1732789371767,[[236.13,9.91911361],[236.11,27.29236694],[236.07,30.5897],[236.05,19.56500105],[235.96,4.234]],[[236.21,23.776884],[236.22,9.91911361],[236.24,4.2329],[236.25,10.5821],[236.28,39.67645444]]]
["bitfinex","SOLUSD",1732789421292,[[236.31,9.91911361],[236.27,15.6576907],[236.26,21.6414],[236.22,5.0],[236.21,12.71]],[[236.37,23.776884],[236.4,4.2301],[236.44,16.4789],[236.46,10.5728],[236.47,11.026]]]
["bitfinex","SOLUSD",1732789454915,[[236.06,20.1555],[236.05,6.5989],[236.04,9.91911361],[236.02,10.592],[235.96,0.84506069]],[[236.12,23.776884],[236.13,9.91911361],[236.16,4.2344],[236.2,10.5843],[236.23,5.0]]]
["bitfinex","SOLUSD",1732789495268,[[236.19,9.91734818],[236.17,10.4919],[236.15,0.84456159],[236.14,15.949],[236.12,10.5877]],[[236.27,37.92663218],[236.33,10.5788],[236.37,5.0],[236.38,15.9726],[236.39,8.1]]]
["bitfinex","SOLUSD",1732789518561,[[236.01,15.5163794],[236.0,10.7919],[235.98,15.5433],[235.96,10.5949],[235.95,1.79027876]],[[236.07,15.5163794],[236.08,23.776884],[236.1,4.2356],[236.16,26.1023794],[236.18,20.4615]]]
["bitfinex","SOLUSD",1732789579392,[[236.03,14.16161797],[236.0,6.2185],[235.99,0.84514397],[235.98,16.1392],[235.93,5.0]],[[236.11,37.93720197],[236.16,16.638],[236.22,13.1],[236.28,39.70007188],[236.45,65.17105955]]]
["bitfinex","SOLUSD",1732789611830,[[236.12,4.2351],[236.11,9.92501797],[236.1,6.5374],[236.07,11.43493272],[236.05,15.9399]],[[236.18,23.776884],[236.19,9.92501797],[236.2,4.2337],[236.27,17.0075],[236.28,44.70007188]]]
["bitfinex","SOLUSD",1732789668572,[[236.3,15.1915],[236.29,21.97962004],[236.24,10.5823],[236.22,0.84420512],[236.21,6.80888265]],[[236.37,15.48442004],[236.41,4.23],[236.44,10.5737],[236.45,20.0],[236.49,13.1]]]
["bitfinex","SOLUSD",1732789725515,[[236.25,20.0],[236.23,4.2331],[236.22,16.32866709],[236.21,22.129],[236.2,1.76782415]],[[236.31,15.48442004],[236.4,15.48442004],[236.41,10.5749],[236.44,11.80381855],[236.46,23.776884]]]
["bitfinex","SOLUSD",1732789764743,[[236.22,10.75509866],[236.21,4.2335],[236.2,23.0065],[236.19,12.357211],[236.16,39.64320604]],[[236.3,9.91080151],[236.39,4.2302],[236.4,66.16460604],[236.42,17.05871504],[236.43,5.0]]]
["bitfinex","SOLUSD",1732789814303,[[236.21,24.2334],[236.2,9.91080151],[236.16,0.84437187],[236.15,21.9159],[236.14,16.55199426]],[[236.28,9.91080151],[236.3,23.776884],[236.36,10.5772],[236.4,39.64320604]]]
["bitfinex","SOLUSD",1732789868141,[[236.56,20.51068177],[236.55,22.9678],[236.54,20.0],[236.52,15.44026644],[236.51,10.57]],[[236.57,0.4875366],[236.66,15.44026644],[236.71,4.2247],[236.73,16.4696],[236.74,10.5604]]]
["bitfinex","SOLUSD",1732789922506,[[236.75,20.47895263],[236.73,6.1811],[236.7,10.5615],[236.69,10.07910619],[236.68,5.0]],[[236.8,0.19845309],[236.84,15.41288715],[236.88,16.2255],[236.9,6.0832],[236.91,10.5526]]]
["bitfinex","SOLUSD",1732789942797,[[236.69,20.0],[236.68,15.41288715],[236.66,5.06815679],[236.61,16.7693],[236.59,1.78018658]],[[236.76,15.41288715],[236.77,4.2235],[236.8,0.19845309],[236.81,15.7155],[236.82,10.5567]]]
["bitfinex","SOLUSD",1732789976641,[[236.6,20.0],[236.57,15.41288715],[236.56,4.2272],[236.55,0.84304989],[236.54,6.6188]],[[236.64,15.41288715],[236.67,23.776884],[236.68,4.2252],[236.71,10.5615],[236.73,10.0]]]
["bitfinex","SOLUSD",1732790003066,[[236.5,20.0],[236.47,9.88007727],[236.45,9.30643696],[236.42,22.3683],[236.4,52.22030908]],[[236.54,9.88007727],[236.56,4.2272],[236.63,20.5653],[236.64,39.52030908],[236.86,69.11270331]]]
["bitfinex","SOLUSD",1732790056836,[[236.49,20.8898],[236.48,10.72349312],[236.47,20.0],[236.44,10.5733],[236.41,1.78605448]],[[236.56,9.88007727],[236.58,4.2269],[236.62,5.0],[236.64,50.08490908],[236.66,22.0866]]]
["bitfinex","SOLUSD",1732790123651,[[236.35,14.11097727],[236.32,20.0],[236.29,11.42434682],[236.28,54.66600908],[236.25,6.5665]],[[236.42,9.88007727],[236.43,4.2296],[236.45,15.5423],[236.47,11.2832],[236.48,10.5719]]]
["bitfinex","SOLUSD",1732790131872,[[236.33,14.11137727],[236.32,20.0],[236.29,0.84406058],[236.28,54.66600908],[236.25,17.1481]],[[236.41,14.11007727],[236.42,23.776884],[236.45,15.5423],[236.47,6.2832],[236.48,15.5719]]]
["bitfinex","SOLUSD",1732790192018,[[236.78,9.88007727],[236.77,4.2234],[236.75,20.0],[236.72,0.84245609],[236.71,33.1666]],[[236.8,0.19845309],[236.86,4.2219],[236.92,10.5524],[236.95,20.0308],[236.97,32.7648]]]
["bitfinex","SOLUSD",1732790259235,[[236.76,4.2236],[236.75,20.0],[236.72,16.27106456],[236.7,10.5617],[236.67,6.7250421]],[[236.8,15.42855818],[236.86,4.222],[236.88,31.76205818],[236.9,10.5532],[236.91,6.5545]]]
["bitfinex","SOLUSD",1732790281151,[[236.59,39.79257949],[236.57,53.07686429],[236.56,6.3891],[236.55,42.34487748],[236.54,66.34608036]],[[236.65,15.42787748],[236.73,4.2242],[236.76,25.98717748],[236.78,15.6562],[236.79,10.0]]]
["bitfinex","SOLUSD",1732790342217,[[236.63,20.0],[236.6,11.40926047],[236.59,9.88142981],[236.57,21.3216],[236.55,12.7]],[[236.67,9.88142981],[236.73,4.2242],[236.75,23.776884],[236.76,39.52571924],[236.77,10.5591]]]
["bitfinex","SOLUSD",1732790411457,[[236.63,20.0],[236.61,0.84294108],[236.6,9.88142981],[236.57,4.2269],[236.56,6.2942]],[[236.69,9.88142981],[236.72,4.2244],[236.74,16.395],[236.76,45.88641924],[236.77,10.5589]]]
["bitfinex","SOLUSD",1732790448189,[[236.55,20.0],[236.52,5.07105403],[236.51,9.88142981],[236.48,1.75575551],[236.44,16.907]],[[236.6,9.88142981],[236.61,4.2264],[236.65,16.235],[236.69,5.0],[236.71,26.123]]]
["bitfinex","SOLUSD",1732790490342,[[236.69,20.0],[236.68,24.225],[236.66,0.84267596],[236.65,9.88142981],[236.62,12.35190404]],[[236.73,9.88142981],[236.78,4.2233],[236.82,17.1306],[236.85,5.0],[236.91,8.1]]]
["bitfinex","SOLUSD",1732790547974,[[236.39,4.2302],[236.37,50.42341059],[236.35,4.73767826],[236.34,85.53951193],[236.32,66.16363992]],[[236.44,9.88142981],[236.5,20.4],[236.52,39.52571924],[236.55,5.0],[237.24,41.27213841]]]
["bitfinex","SOLUSD",1732790557081,[[236.35,4.2309],[236.34,9.88142981],[236.3,0.84390852],[236.29,36.9965776],[236.28,4.99457669]],[[236.42,9.88142981],[236.49,4.2285],[236.5,16.1717],[236.51,15.5705],[236.52,44.52571924]]]
["bitfinex","SOLUSD",1732790622665,[[236.55,20.0],[236.53,4.2277],[236.52,10.72470031],[236.51,22.3646],[236.4,44.52571924]],[[236.59,9.88142981],[236.62,28.002984],[236.65,10.5643],[236.68,5.0],[236.71,6.4655]]]
["bitfinex","SOLUSD",1732790670693,[[236.71,20.0],[236.7,9.88142981],[236.69,0.8427526],[236.65,10.564],[236.64,52.20571924]],[[236.79,9.88142981],[236.8,4.223],[236.82,6.1333],[236.85,21.1073],[236.86,10.5548]]]
["bitfinex","SOLUSD",1732790699484,[[236.8,20.0],[236.77,21.28461656],[236.72,1.73688272],[236.68,9.227],[236.59,120.32524068]],[[236.86,9.88142981],[236.87,4.2218],[236.9,10.5533],[236.91,16.3497],[236.93,6.5101]]]
["bitfinex","SOLUSD",1732790769853,[[236.89,20.0],[236.86,16.5076],[236.85,6.6534],[236.84,9.88142981],[236.78,0.84210003]],[[236.92,23.776884],[236.93,14.10212981],[236.98,10.5494],[237.0,39.52571924],[237.02,34.1959]]]
["bitfinex","SOLUSD",1732790795274,[[236.83,20.0],[236.8,9.88142981],[236.77,4.2235],[236.76,1.71952006],[236.68,101.9253]],[[236.87,23.776884],[236.88,9.88142981],[236.92,10.5522],[236.95,5.0],[237.15,264.42921097]]]
["bitfinex","SOLUSD",1732790848819,[[236.41,0.84363363],[236.39,4.2301],[236.37,16.2339],[236.34,33.9039],[236.32,11.492]],[[236.5,9.89089441],[236.55,14.7959],[236.56,21.9767],[236.57,23.776884],[236.58,1.75779082]]]
["bitfinex","SOLUSD",1732790902678,[[236.21,0.4875366],[236.19,28.12629121],[236.15,15.57744427],[236.14,84.69616697],[236.12,17.67]],[[236.32,33.66777841],[236.33,14.8097],[236.35,22.2833],[236.38,21.1525],[236.39,5.0]]]
["bitfinex","SOLUSD",1732790929296,[[236.23,15.47943014],[236.21,0.4875366],[236.17,16.139],[236.16,15.47943014],[236.15,0.84463711]],[[236.28,23.776884],[236.29,10.5802],[236.31,15.47943014],[236.34,21.1567],[236.36,13.1]]]
["bitfinex","SOLUSD",1732790977824,[[236.27,9.91125545],[236.24,16.4407],[236.21,4.7209366],[236.2,20.0],[236.18,5.84428751]],[[236.33,4.2313],[236.35,10.5775],[236.41,17.99391431],[236.43,11.51009074],[236.48,8.1]]]
["bitfinex","SOLUSD",1732791039142,[[236.14,22.2429],[236.13,15.51923723],[236.08,4.2358],[236.05,5.84480934],[236.04,15.51923723]],[[236.21,15.51923723],[236.26,4.2326],[236.27,10.5811],[236.28,15.51923723],[236.29,5.0]]]
["bitfinex","SOLUSD",1732791061487,[[236.14,15.51923723],[236.07,0.84483225],[236.06,4.2362],[236.05,23.776884],[235.94,4.235]],[[236.22,14.8166],[236.26,5.0],[236.27,21.1629],[236.28,15.51923723]]]
["bitfinex","SOLUSD",1732791120618,[[235.64,15.51923723],[235.6,5.09092942],[235.59,16.6163],[235.58,5.0],[235.56,15.51923723]],[[235.71,4.2426],[235.72,15.51923723],[235.78,10.6033],[235.79,21.7389],[235.8,17.28968933]]]
["bitfinex","SOLUSD",1732791160346,[[235.57,24.85664841],[235.56,4.2452],[235.53,5.0],[235.51,11.1024366],[235.5,17.71]],[[235.66,29.10004841],[235.73,32.3274],[235.78,8.1],[235.8,34.85664841],[235.94,6.6410954]]]
["bitfinex","SOLUSD",1732791181562,[[235.31,4.2496],[235.29,7.40321354],[235.28,10.0],[235.27,11.1131366]],[[235.42,24.85664841],[235.48,14.8632],[235.53,8.1]]]
["bitfinex","SOLUSD",1732791231912,[[235.09,15.63411085],[235.07,4.254],[235.06,6.6262],[235.02,15.5167],[235.01,0.84855569]],[[235.16,4.2524],[235.17,15.63411085],[235.21,15.4167],[235.22,10.6283],[235.26,8.1]]]
["bitfinex","SOLUSD",1732791289640,[[235.43,9.98040092],[235.41,4.2478],[235.36,0.84731789],[235.35,25.0],[235.33,10.6232]],[[235.51,14.22650092],[235.52,10.6148],[235.53,16.1368],[235.57,26.5114],[235.62,5.0]]]
["bitfinex","SOLUSD",1732791304545,[[235.41,9.98040092],[235.36,4.2488],[235.35,20.0],[235.33,5.0],[235.32,46.47750368]],[[235.45,4.2471],[235.48,9.98040092],[235.51,10.6156],[235.53,16.1368],[235.56,48.02160368]]]
["bitfinex","SOLUSD",1732791347885,[[235.49,15.57635329],[235.47,4.2468],[235.46,10.6173],[235.45,28.0389],[235.44,15.57635329]],[[235.57,15.57635329],[235.61,4.2443],[235.65,5.2863],[235.66,10.6086],[235.67,8.1]]]
["bitfinex","SOLUSD",1732791370189,[[235.56,10.3151],[235.55,26.38659443],[235.51,10.6149],[235.47,5.84678352],[235.46,22.35835948]],[[235.65,4.2436],[235.71,10.6063],[235.75,22.96474055],[235.76,18.1],[235.88,39.84646511]]]
["bitfinex","SOLUSD",1732791414945,[[235.99,60.66197843],[235.95,10.5952],[235.94,5.0],[235.93,0.84526406],[235.92,49.74838285]],[[236.0,400.0],[236.09,9.96359443],[236.1,0.4875366],[236.11,4.2354],[236.15,10.5868]]]
["bitfinex","SOLUSD",1732791475772,[[235.83,9.94158549],[235.8,20.0],[235.77,23.68216468],[235.76,18.10561624],[235.75,5.0]],[[235.93,9.94158549],[235.97,10.5948],[235.98,15.9158],[236.0,389.2027],[236.02,10.0]]]
["bitfinex","SOLUSD",1732791500519,[[235.75,20.0],[235.72,9.94158549],[235.68,0.84626428],[235.67,6.4799],[235.65,33.14741444]],[[235.8,15.4206],[235.81,9.94158549],[235.82,5.2863],[235.84,4.2402],[235.88,10.599]]]
["bitfinex","SOLUSD",1732791556055,[[235.67,9.94158549],[235.65,22.8311],[235.6,0.84628593],[235.59,32.74],[235.57,10.40741444]],[[235.74,9.94158549],[235.78,4.2412],[235.8,39.76634196],[235.82,16.4175],[235.83,10.6011]]]
["bitfinex","SOLUSD",1732791614679,[[235.62,9.94158549],[235.61,21.9223],[235.54,0.84657623],[235.52,91.16561624],[235.49,9.244]],[[235.7,9.94158549],[235.72,4.2423],[235.79,15.6026],[235.8,60.69254196],[235.81,5.0]]]
["bitfinex","SOLUSD",1732791625492,[[235.55,9.94158549],[235.51,15.5912],[235.5,19.1544],[235.46,8.70505865],[235.45,5.0]],[[235.65,9.94158549],[235.7,4.2426],[235.71,15.2819],[235.73,5.0],[235.75,5.0]]]
["bitfinex","SOLUSD",1732791675822,[[235.32,15.60449009],[235.3,20.0],[235.28,0.84771882],[235.27,23.2198366],[235.2,101.40449009]],[[235.41,15.60449009],[235.43,4.2475],[235.47,16.492],[235.48,10.6168],[235.49,5.2863]]]
["bitfinex","SOLUSD",1732791734259,[[235.41,20.0],[235.38,6.3062],[235.37,15.59695425],[235.35,16.5595],[235.3,12.73]],[[235.46,19.84405425],[235.51,10.6152],[235.52,15.1335],[235.54,5.2863],[235.56,20.59695425]]]
["bitfinex","SOLUSD",1732791747181,[[235.34,15.59695425],[235.3,15.8219],[235.28,6.6009],[235.27,0.4875366],[235.26,0.84754995]],[[235.43,15.59695425],[235.46,24.8946],[235.51,5.0],[235.53,5.0],[235.54,8.1]]]
["bitfinex","SOLUSD",1732791799097,[[235.17,15.63743419],[235.14,6.2242],[235.08,28.36743419],[235.05,5.0],[235.03,5.0]],[[235.25,19.88823419],[235.31,10.6242],[235.32,15.63743419],[235.36,5.0],[235.37,13.1]]]
["bitfinex","SOLUSD",1732791818224,[[235.21,15.63743419],[235.17,0.84814064],[235.13,22.2822],[235.12,5.0],[235.11,12.73]],[[235.33,15.9098]]]
["bitfinex","SOLUSD",1732791865677,[[235.66,35.63743419],[235.63,22.3879],[235.6,13.57627586],[234.06,5.31635758],[234.05,158.1009627]],[[235.76,19.87903419],[235.83,10.601],[235.84,16.4348],[235.85,21.2001],[235.88,5.0]]]
["bitfinex","SOLUSD",1732791925409,[[235.92,20.0],[235.89,15.52053677],[235.86,16.77888337],[235.85,6.2688],[235.81,10.0]],[[235.97,15.52053677],[236.0,388.1538],[236.04,15.52053677],[236.06,10.5908],[236.07,5.0]]]
["bitfinex","SOLUSD",1732791934434,[[235.96,20.0],[235.93,15.52053677],[235.9,21.8368],[235.86,0.84536379],[235.8,25.4743394]],[[236.0,383.9164],[236.02,15.52053677],[236.03,4.2367],[236.09,10.5895],[236.1,16.1255366]]]
["bitfinex","SOLUSD",1732791985150,[[235.97,15.52053677],[235.95,20.0],[235.93,0.84534611],[235.92,6.532],[235.91,20.7181]],[[236.0,343.9166],[236.05,15.7118],[236.06,15.52053677],[236.07,4.236],[236.1,0.4875366]]]
["bitfinex","SOLUSD",1732792037213,[[236.31,20.0],[236.28,15.48425637],[236.26,0.84399682],[236.23,5.50608452],[236.22,10.21327288]],[[236.33,0.4875366],[236.36,15.48425637],[236.37,15.0884],[236.41,4.23],[236.44,6.2978]]]
["bitfinex","SOLUSD",1732792060022,[[236.06,16.32901791],[236.01,42.9556574],[235.98,80.8],[235.93,70.0],[235.83,4.239]],[[236.14,15.48425637],[236.19,15.0964],[236.26,10.5818],[236.29,5.0],[236.45,49.49644182]]]
["bitfinex","SOLUSD",1732792137171,[[235.89,20.0],[235.86,5.50595571],[235.85,6.5277],[235.84,0.84555289],[235.82,1.6793585]],[[235.95,9.92437389],[236.0,16.6068],[236.03,6.0515],[236.04,39.69749556],[236.07,5.0]]]
["bitfinex","SOLUSD",1732792183205,[[235.67,20.0],[235.66,9.96669976],[235.59,6.0417],[235.56,39.86679904],[235.55,7.5319802]],[[235.74,16.3512],[235.77,6.519],[235.81,146.6021],[235.83,5.0],[235.98,6.53360944]]]
["bitfinex","SOLUSD",1732792199837,[[235.69,20.0],[235.66,15.5592821],[235.63,6.4724],[235.61,1.69681867],[235.6,0.84645372]],[[235.74,15.5592821],[235.83,19.8411],[235.84,20.7392],[235.92,17.24805453],[235.98,13.06721888]]]
["bitfinex","SOLUSD",1732792259668,[[235.99,20.0],[235.96,15.5249206],[235.94,15.7366],[235.93,0.84533936],[235.92,6.4265]],[[236.05,15.5249206],[236.07,4.236],[236.09,16.5951],[236.12,6.1007],[236.13,10.0]]]
["bitfinex","SOLUSD",1732792306126,[[235.65,0.1821372],[235.61,20.0],[235.58,6.6133],[235.57,15.51693502],[235.49,0.84673033]],[[235.66,15.51693502],[235.74,33.1489],[235.76,5.0],[235.78,5.0],[235.83,131.0]]]
["bitfinex","SOLUSD",1732792316622,[[235.65,0.1821372],[235.55,20.0],[235.52,6.2678],[235.51,15.7744],[235.5,9.96648854]],[[235.66,42.98677254],[235.67,5.0],[235.68,39.86595416],[235.69,131.0],[235.7,10.6067]]]
["bitfinex","SOLUSD",1732792379873,[[235.75,20.0],[235.72,9.95848167],[235.71,6.1637],[235.68,16.157],[235.64,5.0]],[[235.81,9.95848167],[235.9,14.2392],[235.91,158.0337],[235.92,39.83392668],[235.93,6.461]]]
["bitfinex","SOLUSD",1732792428907,[[235.93,20.0],[235.9,6.3656],[235.89,15.52343368],[235.86,21.97885571],[235.84,1.75097122]],[[235.99,15.52343368],[236.0,4.2374],[236.04,10.5915],[236.06,5.0],[236.09,5.0]]]
["bitfinex","SOLUSD",1732792448809,[[236.06,20.0],[236.03,9.93326993],[236.01,15.3745],[235.99,6.3081],[235.61,197.62620338]],[[236.12,9.93326993],[236.16,16.4588],[236.19,10.5849],[236.21,5.0],[236.22,11.3817]]]
["bitfinex","SOLUSD",1732792490121,[[235.84,6.2512],[235.82,16.0013],[235.79,15.52980522],[235.75,1.72784939],[235.74,0.8458527]],[[235.88,15.52980522],[235.95,4.2381],[235.96,16.4205],[235.99,141.0],[236.0,10.5932]]]
["bitfinex","SOLUSD",1732792548971,[[235.66,15.52980522],[235.63,0.84634399],[235.62,6.3947],[235.58,5.0],[235.57,12.72]],[[235.76,15.52980522],[235.83,15.8578],[235.84,10.3039],[235.85,5.0],[235.87,131.0]]]
["bitfinex","SOLUSD",1732792569606,[[235.53,15.52980522],[235.52,20.0],[235.5,0.84666877],[235.49,6.2725],[235.46,113.5375]],[[235.63,15.52980522],[235.66,4.2434],[235.68,15.52980522],[235.71,16.3911],[235.72,5.0]]]
["bitfinex","SOLUSD",1732792612816,[[235.82,35.52980522],[235.79,6.9116899],[235.74,5.0],[235.73,85.8],[235.72,15.1773]],[[235.91,15.52980522],[235.97,4.2378],[235.98,15.4425],[236.01,99.2388],[236.02,5.0]]]
["bitfinex","SOLUSD",1732792634156,[[235.5,20.0],[235.47,24.92860442],[235.42,0.4918732],[235.39,5.84711535],[235.38,6.1154]],[[235.55,24.92860442],[235.61,20.6783],[235.62,131.0],[235.63,5.0],[235.64,11.4363]]]
["bitfinex","SOLUSD",1732792685882,[[235.58,20.0],[235.55,21.65095659],[235.49,2.55553596],[235.48,12.72],[235.46,80.8]],[[235.64,15.56415659],[235.67,4.2432],[235.73,15.6054],[235.74,151.859],[235.75,6.2076]]]
["bitfinex","SOLUSD",1732792730837,[[235.44,6.1056],[235.42,15.8638732],[235.38,0.84709762],[235.35,4.59250464],[235.33,85.8]],[[235.51,15.56415659],[235.56,15.56415659],[235.58,15.0872],[235.6,5.0],[235.63,136.0]]]
["bitfinex","SOLUSD",1732792779461,[[235.5,6.3912],[235.49,20.0],[235.46,15.56415659],[235.42,13.56701263],[235.38,5.0]],[[235.55,15.56415659],[235.58,4.2448],[235.64,10.6094],[235.65,15.4655],[235.67,136.0]]]
["bitfinex","SOLUSD",1732792802397,[[235.02,6.3551],[234.99,25.83865743],[234.98,15.2189],[234.92,80.8],[234.88,5.0]],[[235.07,24.9900348],[235.18,5.0],[235.19,15.8933],[235.2,24.9900348],[235.22,11.103]]]
["bitfinex","SOLUSD",1732792842223,[[234.71,6.3319],[234.7,25.481908],[234.68,0.84922977],[234.63,5.0],[234.57,5.0]],[[234.78,24.9900348],[234.84,24.9900348],[234.87,20.0],[234.89,5.0],[234.9,6.1826]]]
["bitfinex","SOLUSD",1732792861538,[[234.79,4.2591],[234.78,6.2755],[234.75,24.9900348],[234.73,0.84973383],[234.72,16.3485]],[[234.83,24.9900348],[234.91,20.7976],[234.95,10.0],[234.96,24.9900348],[234.97,6.442]]]
["bitfinex","SOLUSD",1732792893549,[[235.35,23.776884],[235.34,24.98741221],[235.28,5.0],[235.27,0.84752344],[235.25,13.23051256]],[[235.41,24.98741221],[235.5,4.2462],[235.51,156.9237],[235.52,5.0],[235.54,11.0316]]]
["bitfinex","SOLUSD",1732792922572,[[235.43,23.776884],[235.42,20.0],[235.41,24.94517945],[235.37,0.8472463],[235.36,5.0]],[[235.5,24.94517945],[235.53,0.4918732],[235.55,4.2455],[235.57,22.1957],[235.61,15.6109]]]
["bitfinex","SOLUSD",1732792973202,[[235.51,20.0],[235.48,23.776884],[235.47,15.57490564],[235.45,0.84705874],[235.42,23.8643]],[[235.57,15.57490564],[235.61,4.2444],[235.63,15.9343],[235.66,151.6086],[235.68,15.57490564]]]
["bitfinex","SOLUSD",1732793019566,[[235.51,23.776884],[235.5,20.0],[235.47,0.84704668],[235.45,15.57490564],[235.42,17.77]],[[235.53,15.57490564],[235.55,16.4906],[235.61,10.334],[235.66,0.84670741],[235.69,141.0]]]
["bitfinex","SOLUSD",1732793062878,[[235.76,56.546884],[235.75,16.42088585],[235.72,5.0],[235.71,6.68187148],[235.68,21.59100564]],[[235.77,7.32e-05],[235.84,15.57490564],[235.89,0.84670741],[235.9,16.2822],[235.91,4.239]]]
["bitfinex","SOLUSD",1732793096797,[[235.79,20.0],[235.76,34.56479937],[235.72,29.47650783],[235.7,27.77721506],[212.02,0.02]],[[235.85,9.94201228],[235.89,0.84670741],[235.9,6.3632],[235.91,4.2389],[235.92,55.92154912]]]
["bitfinex","SOLUSD",1732793145046,[[235.77,20.0],[235.74,15.56334773],[235.69,0.8460161],[235.68,20.56334773],[235.66,5.0]],[[235.83,31.95224773],[235.87,0.84670741],[235.88,6.2486],[235.89,4.2393],[235.93,10.5966]]]
["bitfinex","SOLUSD",1732793189976,[[235.83,20.0],[235.81,15.56334773],[235.76,0.84580511],[235.73,33.8323],[233.26,6.38616938]],[[235.88,15.56334773],[235.92,0.84670741],[235.96,6.3279],[235.97,15.821],[236.23,78.85659406]]]
["bitfinex","SOLUSD",1732793215500,[[236.13,23.776884],[236.12,9.9330825],[236.09,6.5558],[236.06,0.84481039],[236.05,26.72377376]],[[236.2,0.33858061],[236.26,16.5127],[236.28,39.73233],[236.29,137.138],[236.3,5.0]]]
["bitfinex","SOLUSD",1732793281549,[[236.02,9.92574855],[236.0,0.84503846],[235.98,16.0981],[235.97,6.6124],[235.95,21.974]],[[236.1,9.92574855],[236.15,0.33858061],[236.16,39.7029942],[236.18,4.2341],[236.19,27.81760829]]]
["bitfinex","SOLUSD",1732793291529,[[236.05,20.0],[236.02,9.92574855],[235.97,0.84507235],[235.96,1.75181509],[235.83,39.70484027]],[[236.09,9.92574855],[236.12,0.33858061],[236.13,20.8017],[236.16,39.7029942],[236.46,20.0]]]
["bitfinex","SOLUSD",1732793330975,[[236.02,20.0],[235.99,23.776884],[235.98,9.92574855],[235.91,0.84522188],[235.9,30.80961998]],[[236.06,9.92574855],[236.08,0.33858061],[236.09,4.2356],[236.13,16.5668],[236.14,10.5869]]]
["bitfinex","SOLUSD",1732793358493,[[235.67,15.54834391],[235.57,5.09378535],[235.56,31.03155677],[235.52,23.1438],[235.48,70.0]],[[235.74,0.33858061],[235.75,22.3921],[235.76,15.54834391],[235.79,4.241],[235.83,10.0]]]
["bitfinex","SOLUSD",1732793405425,[[235.67,15.57112076],[235.57,0.84649728],[235.56,38.30112076],[235.52,34.17881284],[235.49,86.1158]],[[235.73,0.33858061],[235.75,31.34612076],[235.76,6.2393],[235.82,10.6016],[235.89,89.12520829]]]
["bitfinex","SOLUSD",1732793460890,[[235.49,15.57112076],[235.48,23.776884],[235.42,1.33908263],[235.39,5.0],[235.37,11.5391]],[[235.57,15.57112076],[235.58,0.33858061],[235.59,21.9803],[235.63,131.0],[235.64,10.6096]]]
["bitfinex","SOLUSD",1732793482921,[[235.5,24.96140913],[235.45,0.84687629],[235.44,24.96140913],[235.41,5.0],[235.4,85.8]],[[235.58,0.33858061],[235.59,24.96140913],[235.63,15.3958],[235.64,6.596],[235.65,5.0]]]
["bitfinex","SOLUSD",1732793508827,[[235.67,15.56880745],[235.6,0.84646071],[235.59,20.0],[235.58,4.24776199],[235.57,5.0]],[[235.75,0.33858061],[235.76,35.10950745],[235.82,20.6014],[235.83,6.402],[235.84,131.0]]]
["bitfinex","SOLUSD",1732793566351,[[235.76,15.56880745],[235.69,0.84618271],[235.68,39.34569145],[235.66,6.70925914],[235.63,5.0]],[[235.84,20.14748806],[235.85,15.7203],[235.88,6.651],[235.9,10.5981],[235.92,151.56880745]]]
["bitfinex","SOLUSD",1732793576187,[[235.62,15.56880745],[235.57,24.62355359],[235.53,11.4394],[235.51,1.74515634],[235.49,20.1291]],[[235.69,0.33858061],[235.7,15.56880745],[235.72,4.2423],[235.73,16.2034],[235.76,10.604]]]
["bitfinex","SOLUSD",1732793647128,[[235.38,0.84730048],[235.35,23.776884],[235.34,27.01626199]],[[235.51,16.147],[235.52,15.56880745],[235.58,11.2733],[235.59,141.6118],[235.6,5.0]]]
["bitfinex","SOLUSD",1732793684388,[[235.12,25.0100576],[235.07,0.84843491],[235.06,6.155],[235.04,15.0001],[235.0,5.0]],[[235.19,16.6579],[235.2,15.56880745],[235.26,11.53],[235.28,15.6258],[235.32,15.56880745]]]
["bitfinex","SOLUSD",1732793696378,[[235.16,25.0100576],[235.13,23.776884],[235.09,0.84831096],[235.06,12.84510387],[235.04,20.0001]],[[235.24,25.0100576],[235.25,19.6996],[235.29,10.6253],[235.32,25.0100576],[235.33,137.4909]]]
["bitfinex","SOLUSD",1732793729127,[[235.34,15.62490106],[235.24,5.8476538],[235.23,41.4411],[235.2,28.35490106],[235.19,4.80590481]],[[235.4,15.9365],[235.43,22.12820106],[235.49,5.0]]]
["bitfinex","SOLUSD",1732793798045,[[235.47,15.62490106],[235.41,7.39368559],[235.38,20.9621],[235.37,5.0],[235.32,26.43190527]],[[235.57,15.62490106],[235.6,20.413],[235.61,6.2591],[235.63,10.61],[235.64,131.0]]]
["bitfinex","SOLUSD",1732793807657,[[235.55,15.62490106],[235.48,0.84690588],[235.47,20.0],[235.46,5.0],[235.45,5.0]],[[235.6,16.1685],[235.64,19.86860106],[235.67,6.022],[235.69,10.6073],[235.72,131.0]]]
["bitfinex","SOLUSD",1732793865475,[[235.85,15.62490106],[235.8,40.24756321],[235.79,20.0],[235.78,6.29],[213.0,4.0988455]],[[235.94,35.10520106],[235.95,6.1039],[236.01,11.0847732],[236.02,10.0],[236.03,131.0]]]
["bitfinex","SOLUSD",1732793893302,[[235.83,15.62490106],[235.76,1.74481358],[235.74,28.03510933],[235.73,5.0],[235.72,36.516884]],[[235.9,15.62490106],[235.91,16.1079],[235.95,6.6255],[235.97,10.5946],[236.02,11.6956277]]]
["bitfinex","SOLUSD",1732793923922,[[235.85,23.776884],[235.84,15.54765265],[235.78,0.84574535],[235.76,5.0],[235.74,116.5024097]],[[235.91,16.4767],[235.93,15.54765265],[235.95,4.2382],[235.97,6.2707],[236.01,0.4918732]]]
["bitfinex","SOLUSD",1732794002880,[[235.93,2.52393427],[235.87,5.0],[235.8,39.74557376]],[[236.01,0.4918732],[236.06,9.93639344],[236.14,25.9526],[236.16,39.74557376],[236.3,13.15089031]]]
["bitfinex","SOLUSD",1732794068915,[[236.15,10.78093623],[236.14,13.02634953],[236.11,9.38910035],[236.1,5.0],[236.09,20.2382]],[[236.24,9.93639344],[236.32,15.4171],[236.34,6.1696],[236.37,5.0],[236.38,148.32347573]]]
["bitfinex","SOLUSD",1732794096837,[[236.29,20.0],[236.26,9.93639344],[236.24,24.62111785],[236.21,6.2883],[236.2,5.44801146]],[[236.35,16.1592],[236.36,9.93639344],[236.37,6.0034],[236.44,10.5736],[236.45,5.0]]]
["bitfinex","SOLUSD",1732794145971,[[236.27,20.0],[236.24,9.93639344],[236.23,24.62116546],[236.18,24.63301146],[236.17,9.78627359]],[[236.33,9.93639344],[236.38,4.2306],[236.39,22.1395],[236.4,39.74557376],[236.44,10.0]]]
["bitfinex","SOLUSD",1732794156499,[[236.29,20.0],[236.26,9.93639344],[236.23,17.20598255],[236.22,6.2698],[236.11,39.65419195]],[[236.35,9.93639344],[236.4,43.97567376],[236.44,5.0],[236.45,21.1854],[236.46,10.5729]]]
["bitfinex","SOLUSD",1732794234371,[[236.66,20.0],[236.62,9.93639344],[236.6,0.8429308],[236.56,20.81470891],[236.54,15.05165908]],[[236.71,9.93639344],[236.76,56.32457376],[236.79,5.0],[236.8,5.0],[236.82,17.0138]]]
["bitfinex","SOLUSD",1732794266806,[[236.48,9.93639344],[236.47,5.24883395],[236.45,10.33798889],[236.43,0.84331014],[236.42,4.81300229]],[[236.57,9.93639344],[236.64,39.74557376],[236.65,5.0],[236.66,6.2704],[236.67,20.5871]]]
["bitfinex","SOLUSD",1732794296100,[[236.52,20.0],[236.51,9.93639344],[236.47,0.84340315],[236.46,6.4587],[236.42,16.75460124]],[[236.62,15.8369],[236.63,6.0518],[236.65,1.72295044],[236.66,4.2254],[236.69,5.0]]]
["bitfinex","SOLUSD",1732794340551,[[236.54,9.93639344],[236.5,20.0],[236.49,23.776884],[236.48,20.84337773],[236.47,18.08875876]],[[236.61,16.1035],[236.63,9.93639344],[236.65,16.28159344],[236.7,11.68139307],[236.73,141.5607]]]
["bitfinex","SOLUSD",1732794373855,[[236.65,9.93639344],[236.6,20.0],[236.58,1.69770172],[236.57,21.67512506],[236.56,6.26282584]],[[236.72,17.1260732],[236.73,9.93639344],[236.77,4.2235],[236.78,1.67430281],[236.82,15.5565]]]
["bitfinex","SOLUSD",1732794407681,[[236.58,23.776884],[236.57,9.93639344],[236.53,0.84326362],[236.52,39.74557376],[236.49,5.49366729]],[[236.66,16.3799],[236.67,16.30209344],[236.7,4.2249],[236.72,0.4918732],[236.75,131.0]]]
["bitfinex","SOLUSD",1732794458817,[[236.88,23.776884],[236.87,29.93639344],[236.79,24.17123859],[236.78,11.77219677],[236.58,32.47497713]],[[236.94,9.93639344],[236.95,1.69702],[236.96,0.4918732],[236.98,4.2198],[237.12,39.74557376]]]
["bitfinex","SOLUSD",1732794502943,[[236.91,20.0],[236.88,23.776884],[236.87,15.42490731],[236.79,5.84223608],[236.78,11.5042]],[[236.95,0.31300697],[236.96,15.91678051],[237.0,4.2194],[237.01,16.0022],[237.04,11.0447]]]
["bitfinex","SOLUSD",1732794530250,[[237.07,5.0],[237.06,5.84109876],[237.05,38.26746644],[237.04,6.551],[237.03,18.32302171]],[[237.2,0.4918732],[237.3,16.0124],[237.32,16.3682],[237.33,10.534],[237.37,131.0]]]
["bitfinex","SOLUSD",1732794569280,[[237.19,20.0],[237.17,23.776884],[237.16,9.83715831],[237.08,5.0],[237.06,7.55997605]],[[237.2,0.4918732],[237.23,16.0242],[237.25,16.24005831],[237.29,4.2143],[237.33,5.0]]]
["bitfinex","SOLUSD",1732794585878,[[237.4,20.0],[237.37,15.35333605],[237.34,0.84027262],[237.33,6.3511],[237.31,16.5163]],[[237.44,15.84520925],[237.49,22.133],[237.5,4.2105],[237.53,5.0],[237.57,12.24022543]]]
["bitfinex","SOLUSD",1732794630904,[[237.09,15.35251683],[237.07,21.4226],[237.05,0.84122998],[237.04,5.40142605],[237.03,5.0]],[[237.24,25.9569],[237.27,5.0],[237.28,23.776884]]]
["bitfinex","SOLUSD",1732794684146,[[237.13,15.35251683],[237.06,16.20940384],[237.04,6.3005],[237.03,4.8958705],[237.02,5.0]],[[237.22,15.35251683],[237.26,20.393],[237.27,5.0],[237.29,5.0],[237.31,131.0]]]
["bitfinex","SOLUSD",1732794691478,[[237.11,15.35251683],[237.01,0.84134965],[237.0,35.81481683],[236.98,10.9064705],[236.97,4.84244549]],[[237.19,15.154],[237.2,15.35251683],[237.21,10.4404],[237.25,5.0],[237.26,131.0]]]
["bitfinex","SOLUSD",1732794734785,[[237.4,24.58008843],[237.32,6.0456],[237.29,15.7295],[237.25,0.84067901],[237.24,34.58008843]],[[237.44,0.4918732],[237.47,4.2111],[237.48,24.58008843],[237.49,15.1916],[237.5,5.0]]]
["bitfinex","SOLUSD",1732794760407,[[237.63,24.53207786],[237.53,12.29030993],[237.51,15.7387],[237.49,35.74209412],[237.47,11.2584]],[[237.67,16.3326732],[237.7,4.207],[237.71,24.53207786],[237.75,131.0],[237.76,5.0]]]
["bitfinex","SOLUSD",1732794802741,[[237.41,15.30965739],[237.37,6.3296],[237.35,5.35964522],[237.32,12.13739669],[237.29,5.0]],[[237.48,15.30965739],[237.57,145.7325],[237.58,16.6292],[237.59,10.0],[237.6,21.36095739]]]
["bitfinex","SOLUSD",1732794851872,[[237.17,15.30965739],[237.15,20.0],[237.11,23.776884],[237.1,0.84108131],[237.09,22.7957]],[[237.25,15.30965739],[237.29,4.2142],[237.3,23.776884],[237.32,147.9105707],[237.33,5.0]]]
["bitfinex","SOLUSD",1732794922797,[[237.24,20.0],[237.21,9.8334786],[237.2,20.0],[237.17,24.61783946],[237.12,44.3339144]],[[237.29,16.4636],[237.3,9.8334786],[237.32,4.2137],[237.34,6.5668],[237.36,39.3339144]]]
["bitfinex","SOLUSD",1732794943522,[[237.28,9.8334786],[237.24,20.0],[237.23,0.8405619],[237.22,1.71275946],[237.2,4.29179768]],[[237.36,9.8334786],[237.41,15.5795],[237.42,4.2119],[237.45,6.3513],[237.47,136.0]]]
["bitfinex","SOLUSD",1732794988467,[[236.95,9.8334786],[236.94,20.0],[236.92,0.84171932],[236.91,6.2311],[236.89,18.25299765]],[[237.02,9.8334786],[237.07,6.1727],[237.1,4.2177],[237.11,131.0],[237.12,39.3339144]]]
["bitfinex","SOLUSD",1732795010062,[[237.1,9.8334786],[237.06,0.84110296],[237.05,20.0],[237.02,36.90053527],[236.99,20.6272]],[[237.19,9.8334786],[237.23,10.3435],[237.24,54.7446144],[237.28,10.5362],[237.29,5.0]]]
["bitfinex","SOLUSD",1732795055383,[[236.93,35.39164744],[236.9,23.776884],[236.89,0.84191137],[236.88,15.39164744],[236.84,0.4918732]],[[237.03,30.58544744],[237.05,4.2186],[237.06,6.2068],[237.09,136.0],[237.1,15.5444]]]
["bitfinex","SOLUSD",1732795119333,[[237.08,9.84451935],[237.03,20.84136447],[237.0,55.2683774],[236.98,12.79065635],[236.96,28.776884]],[[237.17,9.84451935],[237.19,15.9403],[237.2,4.2158],[237.21,6.2392],[237.22,131.0]]]
["bitfinex","SOLUSD",1732795136955,[[237.06,20.0],[237.03,9.84451935],[237.01,23.776884],[237.0,15.8903],[236.98,7.77981852]],[[237.12,9.84451935],[237.17,4.2163],[237.19,15.9403],[237.21,16.7784],[237.22,131.0]]]
["bitfinex","SOLUSD",1732795203481,[[237.04,10.68593207],[237.03,23.776884],[236.96,22.65],[236.95,14.57413561],[236.87,109.26137615]],[[237.13,9.84451935],[237.14,15.6354],[237.17,6.4091],[237.2,1.74695959],[237.21,141.5396]]]
["bitfinex","SOLUSD",1732795265970,[[236.99,9.84451935],[236.93,25.70382472],[236.92,6.0312],[236.91,15.6729],[236.9,22.67]],[[237.07,16.5901],[237.1,4.2177],[237.11,6.1051],[237.15,10.5422],[237.2,5.0]]]
["bitfinex","SOLUSD",1732795278379,[[236.94,20.0],[236.92,0.84159638],[236.91,15.6729],[236.9,7.95301324],[236.89,17.67]],[[237.05,15.7952],[237.08,16.37171935],[237.17,131.0],[237.18,87.6],[237.2,5.0]]]
["bitfinex","SOLUSD",1732795341422,[[237.2,9.84451935],[237.18,5.61590724],[237.17,6.1617],[237.15,0.84087596],[237.14,15.2764]],[[237.29,14.05871935],[237.32,15.5264],[237.35,6.2953],[237.36,180.9109774],[237.39,5.0]]]
["bitfinex","SOLUSD",1732795408693,[[236.92,9.84451935],[236.87,0.84184265],[236.86,6.0972],[236.84,5.30977861],[236.83,5.0]],[[237.0,9.84451935],[237.06,4.2185],[237.07,22.0043],[237.08,131.0],[237.09,10.5448]]]
["bitfinex","SOLUSD",1732795436117,[[236.84,0.4918732],[236.69,0.84259401],[236.68,6.4549],[236.67,18.13765174],[236.54,150.8]],[[236.86,14.0791972],[236.88,62.1556888],[236.89,10.5535],[236.9,137.69231445],[237.0,21.0972]]]
["bitfinex","SOLUSD",1732795493456,[[236.71,15.42163636],[236.64,15.42163636],[236.6,24.61981608],[236.58,24.37430658],[236.57,9.21253488]],[[236.79,26.25683636],[236.8,16.1087],[236.82,10.5569],[236.84,131.0],[236.87,5.0]]]
["bitfinex","SOLUSD",1732795546786,[[236.69,15.42532441],[236.59,22.2316],[236.55,13.51280688],[236.52,15.42532441],[236.48,4.224]],[[236.71,5.0],[236.72,0.84267605],[236.74,5.0],[236.76,19.64892441],[237.07,211.32430964]]]
["bitfinex","SOLUSD",1732795560210,[[236.6,9.87240449],[236.56,0.84314626],[236.55,23.776884],[236.54,14.35320728],[236.53,15.3073]],[[236.67,10.84267605],[236.7,15.3744],[236.81,5.0],[236.82,5.0],[237.2,147.08283823]]]
["bitfinex","SOLUSD",1732795614526,[[237.14,23.776884],[237.12,15.42349966],[237.09,0.84117271],[237.08,15.9083],[237.05,1.74055127]],[[237.21,15.42349966],[237.22,0.84267605],[237.23,4.2153],[237.27,136.8],[237.3,15.4895]]]
["bitfinex","SOLUSD",1732795664782,[[237.11,15.38409187],[237.1,23.776884],[237.09,20.0],[237.06,23.776884],[237.03,6.4821]],[[237.19,15.1476],[237.24,6.5343],[237.26,136.8],[237.28,10.5362],[237.3,5.0]]]
["bitfinex","SOLUSD",1732795682984,[[237.23,20.0],[237.2,15.38409187],[237.16,2.57077265],[237.15,4.92388462],[237.13,5.0]],[[237.3,15.38409187],[237.32,4.2137],[237.36,152.18409187],[237.37,15.3684],[237.38,10.5318]]]
["bitfinex","SOLUSD",1732795730827,[[237.26,20.0],[237.23,16.22479385],[237.22,15.9083],[237.21,1.6844888],[237.2,17.68]],[[237.31,15.38409187],[237.43,136.8],[237.44,0.4918732],[237.45,15.1537],[237.46,11.4228]]]
["bitfinex","SOLUSD",1732795747539,[[237.29,20.0],[237.26,40.00159264],[237.22,1.66988349],[237.21,12.68],[237.2,5.0]],[[237.34,15.38409187],[237.38,15.6443],[237.39,4.2125],[237.4,6.219],[237.44,137.2918732]]]
["bitfinex","SOLUSD",1732795824496,[[236.97,9.82926145],[236.95,5.16221795],[236.93,0.84152095],[236.92,34.1964],[236.91,9.13246718]],[[237.12,21.2339],[237.18,147.3407],[237.27,27.61958337]]]
["bitfinex","SOLUSD",1732795872227,[[236.97,20.0],[236.94,9.82926145],[236.93,0.84184066],[236.88,39.3170458],[236.87,11.88613455]],[[237.02,9.82926145],[237.05,4.2186],[237.06,6.0245],[237.08,16.0823],[237.09,136.8]]]
["bitfinex","SOLUSD",1732795890630,[[237.23,23.776884],[237.22,20.0],[237.21,15.37249617],[237.16,0.84083472],[237.15,6.83107241]],[[237.31,15.37249617],[237.32,15.4413],[237.33,4.4875962],[237.34,6.4283],[237.37,136.8]]]
["bitfinex","SOLUSD",1732795942583,[[237.19,9.82880028],[237.18,23.776884],[237.17,20.0],[237.14,6.0034745],[237.12,39.31520112]],[[237.25,15.8359],[237.27,15.97690028],[237.3,4.2142],[237.31,136.8],[237.32,10.5346]]]
["bitfinex","SOLUSD",1732795999992,[[237.07,20.0],[237.04,23.776884],[237.03,9.83012112],[237.01,0.84146729],[237.0,28.83253705]],[[237.11,9.83012112],[237.16,4.2165],[237.17,15.3398],[237.2,143.2925],[237.29,6.54648337]]]
["bitfinex","SOLUSD",1732796034805,[[236.98,20.0],[236.94,14.99240683],[236.93,1.6904189],[236.92,0.8416957],[236.91,4.13270415]],[[237.03,9.83012112],[237.06,4.2183],[237.1,16.0821],[237.11,10.5437],[237.12,44.32048448]]]
["bitfinex","SOLUSD",1732796094757,[[236.62,0.90234387],[236.54,26.5814778],[236.51,0.4844706],[236.5,18.7836],[236.48,5.0]],[[236.63,9.83012112],[236.67,19.9337],[236.71,6.6228],[236.72,5.0],[236.73,147.3607]]]
["bitfinex","SOLUSD",1732796153436,[[236.79,9.83012112],[236.71,0.84253664],[236.66,28.776884],[236.64,56.17394154],[236.56,155.025]],[[236.86,4.2219],[236.87,15.4531],[236.88,9.83012112],[236.89,136.8],[236.9,21.7137]]]
["bitfinex","SOLUSD",1732796172933,[[236.75,9.83012112],[236.72,0.84252603],[236.67,17.27686653],[236.66,4.19345706]],[[236.84,9.83012112],[236.86,4.222],[236.88,22.9078],[236.9,141.8],[236.94,13.09296674]]]
["bitfinex","SOLUSD",1732796224065,[[236.61,9.83012112],[236.54,23.776884],[236.53,5.70429217],[236.52,39.32048448],[236.51,5.4844706]],[[236.67,6.2692],[236.68,15.1403],[236.7,9.83012112],[236.75,136.8],[236.76,39.32048448]]]
["bitfinex","SOLUSD",1732796277789,[[236.31,9.90284614],[236.29,23.776884],[236.28,0.4844706],[236.24,0.84402169],[236.23,14.39755943]],[[236.41,16.4698],[236.43,4.2296],[236.44,6.647],[236.48,15.5718],[239.72,105.82067285]]]
["bitfinex","SOLUSD",1732796291708,[[236.43,9.90284614],[236.38,24.62067861],[236.36,1.71339884],[236.34,4.35331144],[236.33,9.43750847]],[[236.51,15.1952],[236.52,9.90284614],[236.55,10.8489],[236.58,136.8],[236.61,11.5623508]]]
["bitfinex","SOLUSD",1732796348833,[[236.66,9.87605712],[236.61,0.84280005],[236.6,11.29563057],[236.56,11.67746681],[236.54,34.0055]],[[236.75,9.87605712],[236.77,20.0949],[236.78,6.0241],[236.82,136.8],[236.83,5.0]]]
["bitfinex","SOLUSD",1732796371050,[[236.71,9.87605712],[236.69,5.70672824],[236.68,5.58890233],[236.64,39.50422848],[236.63,12.67]],[[236.78,9.87605712],[236.82,4.2226],[236.83,16.0432],[236.84,6.6446],[236.88,50.05832848]]]
["bitfinex","SOLUSD",1732796418381,[[236.67,10.85615985],[236.65,9.8770611],[236.63,10.5647],[236.62,0.84291166],[236.61,5.70672824]],[[236.73,9.8770611],[236.74,16.3682],[236.77,4.2235],[236.8,6.1947],[236.83,141.8]]]
["bitfinex","SOLUSD",1732796486546,[[236.71,9.8770611],[236.66,14.789],[236.64,39.5082444],[236.63,79.00887699],[236.62,5.0]],[[236.8,9.8770611],[236.84,4.2222],[236.85,16.402],[236.87,136.8],[236.88,56.0125444]]]
["bitfinex","SOLUSD",1732796510361,[[236.92,4.2208],[236.91,20.0],[236.88,10.5537],[236.87,15.40500071],[236.81,38.8037]],[[236.95,15.40500071],[237.01,4.2192],[237.05,16.5129],[237.06,10.5461],[237.08,141.8]]]
["bitfinex","SOLUSD",1732796570096,[[236.9,4.2211],[236.89,20.0],[236.86,20.42917987],[236.84,1.69025222],[236.79,21.1155]],[[236.93,16.5375],[236.95,9.87447987],[236.96,6.292],[237.04,147.3471],[237.26,26.35977704]]]
["bitfinex","SOLUSD",1732796632924,[[237.12,15.35603239],[237.1,4.2174],[237.05,15.92948935],[237.04,0.84124565],[237.03,21.9752]],[[237.19,15.35603239],[237.21,4.2158],[237.25,171.114284],[237.28,5.0],[237.3,15.2675]]]
["bitfinex","SOLUSD",1732796643239,[[237.27,15.35603239],[237.21,0.84091687],[237.16,23.776884],[237.15,5.0],[213.16,37.78409091]],[[237.33,0.4844706],[237.36,15.35603239],[237.39,136.8],[237.4,15.4582],[237.41,6.4056]]]
["bitfinex","SOLUSD",1732796700888,[[237.14,15.35603239],[237.1,0.84138796],[237.09,14.7623],[237.06,21.0916],[237.05,11.68278935]],[[237.21,15.1708],[237.22,15.35603239],[237.25,6.0809],[237.26,4.2149],[237.29,136.8]]]
["bitfinex","SOLUSD",1732796757720,[[237.05,9.83905389],[237.02,14.7666],[237.01,20.0],[236.98,0.8414346],[236.88,104.18771202]],[[237.14,9.83905389],[237.17,141.0164],[237.18,16.1389],[237.24,49.89411556],[237.3,21.0711]]]
["bitfinex","SOLUSD",1732796784264,[[237.16,4.2165],[237.14,20.0],[237.13,9.83905389],[237.12,10.5431],[237.08,0.84107276]],[[237.21,9.83905389],[237.24,4.2151],[237.26,20.0],[237.3,30.9551],[237.31,136.8]]]
["bitfinex","SOLUSD",1732796841689,[[237.06,4.2183],[237.05,9.83905389],[237.04,0.84141783],[237.03,10.5471],[237.0,39.35621556]],[[237.14,9.83905389],[237.16,4.2165],[237.19,136.8],[237.2,23.776884],[237.21,10.5395]]]
["bitfinex","SOLUSD",1732796859609,[[236.88,15.40064987],[236.87,4.2217],[236.86,5.38338935],[236.84,12.28652572],[236.8,0.84214801]],[[236.96,19.62074987],[236.98,136.8],[237.01,34.325084],[237.03,20.8941],[237.23,21.38256308]]]
["bitfinex","SOLUSD",1732796908720,[[236.79,4.2231],[236.78,9.86392947],[236.77,10.5587],[236.76,20.0],[236.72,1.67028435]],[[236.87,9.86392947],[236.89,15.2749],[236.9,4.2213],[236.91,6.4859],[236.93,136.8]]]
["bitfinex","SOLUSD",1732796998284,[[236.9,9.86392947],[236.84,15.61994144],[236.8,22.8321],[236.79,22.50517467],[236.78,5.0]],[[236.97,136.8],[236.98,9.86392947],[237.03,93.1475],[237.06,22.3398],[237.07,10.0]]]
["bitfinex","SOLUSD",1732797008405,[[236.84,9.86392947],[236.83,26.6048],[236.78,11.40043725],[236.76,39.45571788],[236.75,1.72383781]],[[236.92,4.2208],[236.96,10.5504],[236.97,15.5584],[236.99,136.8],[237.1,6.58910321]]]
["bitfinex","SOLUSD",1732797059962,[[236.87,9.8606116],[236.86,4.2217],[236.83,20.0],[236.82,0.8421353],[236.81,10.5569]],[[236.95,4.2202],[236.96,9.8606116],[236.97,20.0],[237.0,153.087],[237.01,10.5484]]]
["bitfinex","SOLUSD",1732797117609,[[236.64,15.40424163],[236.61,5.06907616],[236.6,1.74251667],[236.57,21.9012],[236.55,15.41347467]],[[236.72,19.62864163],[236.76,15.8206],[236.77,136.8],[236.78,10.5585],[236.88,15.40424163]]]
["bitfinex","SOLUSD",1732797127401,[[236.63,15.40424163],[236.6,0.84298402],[236.55,5.0],[236.53,15.5694],[236.52,15.40424163]],[[236.7,21.91884163],[236.71,15.94],[236.74,136.8],[236.77,10.5589],[236.79,82.6]]]
["bitfinex","SOLUSD",1732797189027,[[236.25,15.48430884],[236.2,0.84443937],[236.19,24.2337],[236.16,26.07010884],[236.15,11.67379263]],[[236.33,15.48430884],[236.34,4.2311],[236.35,136.8],[236.36,26.1437],[236.38,6.2551]]]
["bitfinex","SOLUSD",1732797232466,[[236.56,20.0],[236.54,23.776884],[236.53,38.573984],[236.52,30.9017873],[236.51,5.0]],[[236.66,31.44689365],[236.67,4.2253],[236.71,10.5617],[236.74,136.8],[236.81,5.0]]]
["bitfinex","SOLUSD",1732797251093,[[236.72,19.67519365],[236.71,0.84254471],[236.67,1.69189009],[236.66,5.0],[236.63,5.0]],[[236.79,15.45089365],[236.84,20.3718],[236.85,10.5553],[236.86,6.5149706],[236.87,136.8]]]
["bitfinex","SOLUSD",1732797308623,[[236.48,4.2285],[236.47,0.84331413],[236.45,20.45689855],[236.41,22.3268],[236.4,4.57578578]],[[236.53,9.88429855],[236.57,4.2272],[236.61,136.8],[236.62,10.5654],[236.63,23.776884]]]
["bitfinex","SOLUSD",1732797359178,[[236.34,4.231],[236.33,15.47387668],[236.28,33.3423],[236.24,21.1649],[236.16,67.61537314]],[[236.42,19.70357668],[236.48,15.1986],[236.49,136.8],[236.5,17.2306],[236.64,6.62035857]]]
["bitfinex","SOLUSD",1732797400512,[[236.22,19.70707668],[236.17,7.82294638],[236.16,26.05957668],[236.13,16.3185],[236.1,23.47280124]],[[236.31,4.2317],[236.32,15.47387668],[236.35,136.8],[236.36,15.577],[236.37,5.0]]]
["bitfinex","SOLUSD",1732797432213,[[236.28,4.2322],[236.27,15.47722173],[236.22,10.5833],[236.19,24.13546464],[236.17,12.7]],[[236.35,15.47722173],[236.36,4.2308],[236.37,15.2884],[236.39,6.1096],[236.4,136.8]]]
["bitfinex","SOLUSD",1732797484090,[[236.32,15.47722173],[236.3,4.2318],[236.27,1.7330322],[236.26,10.5812],[236.25,15.4453]],[[236.4,16.5564],[236.41,15.47722173],[236.42,4.2298],[236.44,6.0879],[236.48,147.3721]]]
["bitfinex","SOLUSD",1732797501987,[[236.2,15.47722173],[236.17,4.2342],[236.13,1.68706497],[236.11,10.5879],[236.09,21.970358]],[[236.28,4.2322],[236.29,15.47722173],[236.3,15.838],[236.32,136.8],[236.33,10.5786]]]
["bitfinex","SOLUSD",1732797537724,[[235.76,9.91241079],[235.69,1.72060442],[235.68,52.34964316],[235.67,5.0],[235.65,5.0]],[[235.86,22.5335],[235.89,14.8374],[235.91,136.8],[235.92,39.64964316],[235.95,5.0]]]
["bitfinex","SOLUSD",1732797611980,[[236.13,9.9338183],[236.08,23.776884],[236.04,52.4352732],[236.03,20.5277],[236.02,14.22681657]],[[236.21,15.1961],[236.23,9.9338183],[236.26,10.5819],[236.28,136.8]]]
["bitfinex","SOLUSD",1732797633002,[[236.19,14.1676183],[236.17,1.69961565],[236.15,23.776884],[236.14,27.30180885],[236.13,10.5869]],[[236.28,4.2322],[236.29,9.9338183],[236.32,25.8096],[236.34,6.3829],[236.36,136.8]]]
["bitfinex","SOLUSD",1732797674311,[[236.03,15.47611907],[235.99,0.84501725],[235.96,10.5946],[235.91,46.1943],[235.9,12.72]],[[236.11,15.47611907],[236.12,20.0429],[236.14,6.6579],[236.16,15.47611907],[236.17,10.5857]]]
["bitfinex","SOLUSD",1732797695662,[[236.1,4.2354],[236.09,35.47611907],[236.05,11.43577045],[236.04,23.776884],[236.01,16.2678]],[[236.18,20.5458],[236.19,15.47611907],[236.23,136.8],[236.25,17.1647],[236.27,5.0]]]
["bitfinex","SOLUSD",1732797756599,[[236.02,14.16247821],[235.98,12.28728825],[235.96,0.84519716],[235.93,5.0],[235.92,57.58812186]],[[236.09,9.92557821],[236.1,4.2354],[236.14,6.002],[236.15,26.1274],[236.16,39.70231284]]]
["bitfinex","SOLUSD",1732797825750,[[236.21,14.15907821],[236.2,20.0],[236.17,18.22267204],[236.1,12.72],[236.09,108.2611]],[[236.31,30.17167821],[236.32,6.4762],[236.34,136.8],[236.36,10.5772],[236.37,5.0]]]
["bitfinex","SOLUSD",1732797877574,[[236.0,9.92557821],[235.99,4.2374],[235.98,5.06654998],[235.97,10.5941],[235.96,0.84511664]],[[236.1,14.16107821],[236.11,22.9859],[236.13,23.776884],[236.16,50.28841284],[236.2,10.0]]]
["bitfinex","SOLUSD",1732797911612,[[236.08,4.2357],[236.05,26.08382542],[236.03,1.74061782],[236.0,0.84495787],[235.99,80.71481393]],[[236.13,15.49332542],[236.16,19.9478],[236.18,6.3659],[236.19,23.776884],[236.24,10.0]]]
["bitfinex","SOLUSD",1732797964455,[[236.21,20.0],[236.18,14.14596413],[236.17,1.73085818],[236.13,11.43164441],[236.11,14.22144432]],[[236.27,9.91196413],[236.32,28.008384],[236.33,16.5538],[236.36,6.4794],[236.37,162.9533]]]
["bitfinex","SOLUSD",1732797985186,[[236.02,4.2369],[236.01,15.50555169],[235.97,11.43931249],[235.96,24.59497257],[235.93,80.8]],[[236.1,19.74105169],[236.13,16.3075],[236.15,6.0782],[236.19,136.8],[236.22,5.0]]]
["bitfinex","SOLUSD",1732798013288,[[235.51,4.2461],[235.45,2.56034213],[235.42,25.89823929],[235.33,10.80789405],[235.29,70.0]],[[235.57,5.0],[235.58,5.0],[235.59,0.84631083],[235.6,15.50555169],[235.61,15.935]]]
["bitfinex","SOLUSD",1732798041326,[[235.37,24.93611113],[235.35,4.2488],[235.34,0.4844706],[235.3,0.86879941],[235.21,12.7]],[[235.4,10.0],[235.45,25.78242196],[235.5,136.8],[235.53,10.6143],[235.93,24.36418352]]]
["bitfinex","SOLUSD",1732798083757,[[235.26,15.63270657],[235.2,0.84797201],[235.15,34.2125],[235.1,0.4844706],[235.05,70.0]],[[235.31,10.0],[235.32,0.84631083],[235.35,37.82480657],[235.39,136.8],[235.43,10.6189]]]
["bitfinex","SOLUSD",1732798128381,[[235.28,24.98457941],[235.26,4.2506],[235.25,30.6269],[235.22,17.22383314],[235.2,46.24277941]],[[235.29,10.0],[235.36,0.84631083],[235.37,24.98457941],[235.38,26.3489],[235.43,10.0]]]
["bitfinex","SOLUSD",1732798157723,[[235.51,20.0],[235.48,10.6163],[235.46,0.84685336],[235.44,15.8318],[235.41,26.2389]],[[235.56,5.0],[235.61,15.60734658],[235.62,0.84631083],[235.67,16.5947],[235.68,26.77284658]]]
["bitfinex","SOLUSD",1732798198133,[[235.5,19.85354658],[235.48,10.6162],[235.45,0.84693298],[235.43,5.0],[235.42,6.2118]],[[235.53,1.0],[235.57,0.84631083],[235.58,15.60734658],[235.61,4.2444],[235.64,15.8143]]]
["bitfinex","SOLUSD",1732798244693,[[235.58,15.57102579],[235.52,0.84698813],[235.5,14.8619],[235.49,2.04823036],[235.46,5.0]],[[235.62,0.84631083],[235.64,19.9046],[235.65,21.97912579],[235.68,136.8],[235.69,0.4844706]]]
["bitfinex","SOLUSD",1732798278947,[[235.58,15.57102579],[235.57,4.2449],[235.53,22.05081711],[235.5,34.392284],[235.45,6.553]],[[235.65,15.57102579],[235.66,5.08971083],[235.68,21.4658],[235.69,0.4844706],[235.71,15.6066]]]
["bitfinex","SOLUSD",1732798308160,[[235.67,15.57102579],[235.64,4.2436],[235.58,0.84653123],[235.57,10.6125],[235.56,15.57102579]],[[235.71,0.84631083],[235.72,4.2423],[235.74,31.66112579],[235.75,6.5059],[235.76,136.8]]]
["bitfinex","SOLUSD",1732798372399,[[235.76,15.57102579],[235.7,0.8461428],[235.69,14.8499],[235.68,15.57102579],[235.66,5.0]],[[235.81,0.84631083],[235.83,19.81132579],[235.87,147.399],[276.29,0.21717],[277.0,10.1]]]
["bitfinex","SOLUSD",1732798383411,[[235.89,15.57102579],[235.85,10.5997],[235.81,0.84555467],[235.8,15.57102579],[235.78,5.0]],[[235.92,0.4844706],[235.95,16.23991083],[235.96,22.03872579],[236.04,15.57102579],[236.05,10.0]]]
["bitfinex","SOLUSD",1732798416632,[[236.23,15.57102579],[236.2,4.2337],[236.16,27.0014759],[236.14,5.0],[236.12,5.0]],[[236.28,0.63205478],[236.29,15.2238],[236.3,6.4816],[236.31,19.80282579],[236.34,136.8]]]
["bitfinex","SOLUSD",1732798497006,[[236.11,9.91915359],[236.08,15.9286494],[236.07,0.84478024],[236.05,6.2563],[236.04,39.67661436]],[[236.17,0.63205478],[236.18,9.91915359],[236.2,20.7932],[236.22,6.2002],[236.25,136.8]]]
["bitfinex","SOLUSD",1732798508108,[[236.08,1.1033494],[236.01,4.2371],[235.99,15.49971422],[235.97,10.5942],[235.95,2.86578554]],[[236.09,20.367369],[236.13,136.8],[236.15,27.182],[236.16,15.49971422],[236.17,10.0]]]
["bitfinex","SOLUSD",1732798579380,[[236.14,4.2347],[236.13,9.92546828],[236.11,30.5882],[236.07,2.87515571],[236.05,10.0]],[[236.2,9.92546828],[236.24,10.5788],[236.26,15.4791],[236.27,136.8],[236.51,61.04083038]]]
["bitfinex","SOLUSD",1732798610691,[[236.12,4.2351],[236.11,20.0],[236.09,10.77030838],[236.08,12.59306064],[236.04,4.2542662]],[[236.16,9.92546828],[236.2,4.2337],[236.24,143.1458],[236.26,26.061],[236.71,131.78206421]]]
["bitfinex","SOLUSD",1732798668224,[[236.21,4.2335],[236.19,9.92546828],[236.18,11.42960223],[236.17,20.0],[236.14,6.2697]],[[236.27,9.92546828],[236.29,4.2321],[236.3,20.0],[236.33,152.0347],[236.34,6.1583]]]
["bitfinex","SOLUSD",1732798721153,[[236.38,9.92546828],[236.31,0.84389552],[236.3,6.2793695],[236.29,20.2391],[236.28,46.36357312]],[[236.47,9.92546828],[236.51,136.8],[236.52,30.436],[236.54,5.0],[236.55,6.4409]]]
["bitfinex","SOLUSD",1732798754690,[[236.19,9.92546828],[236.18,4.234],[236.13,1.97907924],[236.12,27.0031],[236.11,6.3734]],[[236.26,9.92546828],[236.27,4.2324],[236.3,136.8],[236.32,10.579],[236.33,5.0]]]
["bitfinex","SOLUSD",1732798787794,[[236.07,14.16126828],[236.02,15.077],[236.01,11.43723465],[236.0,8.24057699],[235.98,12.71]],[[236.14,9.92546828],[236.22,136.8],[236.23,23.776884],[236.24,10.0],[236.25,36.7126]]]
["bitfinex","SOLUSD",1732798850944,[[235.89,4.2392],[235.84,10.6004],[235.83,0.84551422],[235.82,22.6322],[235.81,0.4844706]],[[235.97,9.92546828],[235.98,136.8],[236.01,16.1225],[236.02,6.1528],[236.04,54.52977312]]]
["bitfinex","SOLUSD",1732798860930,[[235.66,15.56045984],[235.63,2.02428929],[235.61,0.84648144],[235.59,15.131],[235.58,21.2233]],[[235.79,20.0],[235.82,66.62611968],[235.83,6.1871],[235.86,5.0],[235.88,5.59311642]]]
["bitfinex","SOLUSD",1732798928513,[[235.57,0.4844706],[235.5,15.55103782],[235.45,4.247],[235.42,0.84702743],[235.41,15.2196]],[[235.58,39.32792182],[235.59,4.2447],[235.62,10.6106],[235.65,136.8],[235.66,10.0]]]
["bitfinex","SOLUSD",1732798963551,[[235.17,15.55103782],[235.14,4.2527],[235.09,5.0],[235.08,31.80853782],[235.06,9.22337806]],[[235.24,160.576884],[235.25,19.80173782],[235.26,6.0078],[235.27,15.8835],[235.28,10.6258]]]
["bitfinex","SOLUSD",1732798976459,[[235.16,15.55103782],[235.13,4.2529],[235.11,20.0],[235.1,0.4844706],[235.06,17.0407]],[[235.23,23.776884],[235.24,19.80193782],[235.25,136.8],[235.31,5.0],[235.32,20.55103782]]]
["bitfinex","SOLUSD",1732799036380,[[235.43,15.55103782],[235.34,0.84737208],[235.33,5.0],[235.32,22.48191091],[235.3,44.6041]],[[235.5,158.46783782],[235.51,26.6185],[235.58,23.17868303],[235.68,15.55103782]]]
["bitfinex","SOLUSD",1732799060406,[[235.45,15.55103782],[235.39,4.2481],[235.38,0.84724184],[235.37,11.4292],[235.35,20.4661]],[[235.5,4.2464],[235.52,152.35103782],[235.53,10.6145],[235.6,6.0357],[235.61,10.0]]]
["bitfinex","SOLUSD",1732799102851,[[235.3,15.0],[235.22,4.2512],[235.19,15.7885],[235.18,0.84793708],[235.17,17.0269]],[[235.32,9.97019134],[235.37,136.8],[235.39,15.2136],[235.4,6.391],[235.43,19.8663]]]
["bitfinex","SOLUSD",1732799156776,[[235.1,0.4844706],[235.09,0.84816832],[235.08,15.61150126]],[[235.3,14.8746],[235.32,15.61150126],[235.34,10.0]]]
["bitfinex","SOLUSD",1732799197902,[[234.87,0.4844706],[234.8,15.61150126],[234.76,16.56535653],[234.72,15.61150126],[234.71,5.0]],[[234.88,19.86890126],[234.9,136.8],[234.93,16.1917],[234.94,17.1361],[234.99,5.0]]]
["bitfinex","SOLUSD",1732799217402,[[234.87,0.4844706],[234.85,15.61150126],[234.81,10.6468],[234.78,5.0],[234.77,5.84940422]],[[234.88,136.8],[234.93,19.86800126],[234.97,10.64],[234.99,16.4284],[235.0,6.53]]]
["bitfinex","SOLUSD",1732799260867,[[234.94,19.86780126],[234.88,0.84902774],[234.87,11.1284706],[234.86,10.0],[234.84,17.56390394]],[[235.01,19.86660126],[235.02,136.8],[235.04,10.6364],[235.06,6.221],[235.09,21.2692]]]
["bitfinex","SOLUSD",1732799306685,[[235.38,15.64621279],[235.36,14.8707],[235.34,0.84729518],[235.32,15.64621279],[235.31,15.8709]],[[235.45,15.64621279],[235.5,4.2462],[235.51,136.8],[235.54,10.6141],[235.55,21.4948]]]
["bitfinex","SOLUSD",1732799335906,[[235.29,15.64621279],[235.23,4.2511],[235.22,31.47596983],[235.2,20.64621279],[235.19,5.0]],[[235.36,19.89511279],[235.38,136.8],[235.39,22.7182],[235.42,10.6196],[235.45,5.0]]]
["bitfinex","SOLUSD",1732799371944,[[235.29,4.25],[235.28,31.76048945],[235.24,12.77],[235.23,32.55662683],[235.22,11.6182]],[[235.35,15.64621279],[235.42,141.0477],[235.44,26.26481279],[235.48,15.2329],[235.53,89.52820938]]]
["bitfinex","SOLUSD",1732799392244,[[235.13,24.2529],[235.12,15.64621279],[235.1,0.84828169],[235.09,1.9309093],[235.07,10.6348]],[[235.2,15.64621279],[235.23,4.2511],[235.25,10.6269],[235.26,136.8],[235.27,15.5416]]]
["bitfinex","SOLUSD",1732799437279,[[235.02,15.62259704],[235.0,22.355709],[234.96,15.62259704],[234.95,0.8488105],[234.91,28.00283427]],[[235.07,22.0937],[235.09,15.62259704],[235.1,136.8],[235.15,10.6316],[235.2,41.88129704]]]
["bitfinex","SOLUSD",1732799458704,[[235.0,18.100509],[234.98,19.87819704],[234.91,0.84890985],[234.9,12.57166405],[234.87,18.2544706]],[[235.06,141.0542],[235.07,15.62259704],[235.08,6.4262],[235.09,10.6342],[235.16,5.0]]]
["bitfinex","SOLUSD",1732799496433,[[234.75,0.4897774],[234.74,25.09167216],[234.67,4.2611],[234.64,15.7487],[234.61,0.84977014]],[[234.76,10.0],[234.79,4.2592],[234.81,26.0716113],[234.85,136.8],[234.86,10.6446]]]
["bitfinex","SOLUSD",1732799539751,[[235.07,25.09167216],[235.0,0.84879252],[234.99,14.8941],[234.96,37.86167216],[234.93,6.4742]],[[235.12,10.0],[235.14,0.97993914],[235.15,29.34427216],[235.19,136.8],[235.21,27.0165]]]
["bitfinex","SOLUSD",1732799588708,[[234.81,15.64491113],[234.77,4.2594],[234.75,0.4897774],[234.74,0.84955678],[234.73,10.6504]],[[234.82,5.0],[234.83,5.0],[234.85,6.6333],[234.88,16.62485027],[234.9,136.8]]]
["bitfinex","SOLUSD",1732799609006,[[234.79,25.08450672],[234.76,4.2595],[234.75,0.4897774],[234.74,0.84945187],[234.72,35.73540672]],[[234.81,5.0],[234.83,5.0],[234.85,5.23793914],[234.87,25.08450672],[234.9,10.6428]]]
["bitfinex","SOLUSD",1732799648219,[[234.65,15.7169767],[234.57,0.85012889],[234.56,4.2633],[234.55,6.2801],[234.53,5.0]],[[234.7,1.0627175],[234.72,19.9774767],[234.73,6.3948],[234.76,136.8],[234.77,27.0563]]]
["bitfinex","SOLUSD",1732799667161,[[234.77,25.10460016],[234.7,4.2606],[234.67,0.84967552],[234.66,6.4543],[234.63,5.46283172]],[[234.83,142.1205944],[234.84,6.2314],[234.86,27.00648256],[234.87,16.1126],[234.89,10.0]]]
["bitfinex","SOLUSD",1732799713670,[[234.47,25.13800583],[234.43,15.3109],[234.4,6.1838],[234.37,0.21340979],[234.36,31.96169565]],[[234.54,23.776884],[234.55,25.13800583],[234.56,136.8],[234.57,23.776884],[234.58,1.06340664]]]
["bitfinex","SOLUSD",1732799765207,[[234.84,25.11261626],[234.79,23.776884],[234.78,24.2591],[234.73,15.6505],[234.72,31.45141626]],[[234.89,4.2573],[234.9,1.06178884],[234.91,136.8],[234.92,31.68731626],[234.94,10.6412]]]
["bitfinex","SOLUSD",1732799776098,[[234.65,25.11261626],[234.54,4.2636],[234.52,5.0],[234.51,5.0],[234.5,23.776884]],[[234.68,1.06283452],[234.71,31.77501626],[234.72,136.8],[234.76,10.6493],[234.82,5.0]]]
["bitfinex","SOLUSD",1732799819653,[[234.67,25.09378317],[234.64,4.2617],[234.62,23.776884],[234.61,15.8471],[234.6,25.09378317]],[[234.72,5.32315377],[234.75,161.89378317],[234.76,10.6493],[234.83,10.0],[234.99,4.13341537]]]
["bitfinex","SOLUSD",1732799839462,[[234.84,15.67842591],[234.81,23.776884],[234.8,4.2587],[234.78,22.5356],[234.75,10.6494]],[[234.9,4.2571],[234.93,136.8],[234.96,10.6401]]]
["bitfinex","SOLUSD",1732799884466,[[234.72,25.10246381],[234.63,5.0],[234.62,31.452],[234.61,5.0],[234.6,25.10246381]],[[234.77,1.06235108],[234.78,4.2593],[234.8,161.90246381],[234.81,10.6472],[234.84,14.3242]]]
["bitfinex","SOLUSD",1732799926287,[[234.65,15.69771439],[234.6,4.2625],[234.59,23.776884],[234.56,5.0],[234.54,12.78]],[[234.71,5.32307984],[234.72,21.84851439],[234.75,147.4497],[234.82,5.0],[234.84,15.69771439]]]
["bitfinex","SOLUSD",1732799980838,[[234.79,25.08860439],[234.73,4.2602],[234.72,48.86548839],[234.37,66.44942365],[213.43,5.0]],[[234.83,4.2583],[234.84,1.06197083],[234.86,25.08860439],[234.88,147.444],[234.96,51.36900439]]]
["bitfinex","SOLUSD",1732799994229,[[234.92,25.08860439],[234.89,4.2573],[234.84,25.08860439],[234.83,10.6458],[234.82,18.07662857]],[[234.98,11.68065828],[235.0,161.88860439],[235.02,10.6376],[235.06,4.37914975],[235.22,6.52848182]]]
["bitfinex","SOLUSD",1732800030868,[[234.86,15.65712287],[234.82,4.2584],[234.8,23.776884],[234.78,10.6482],[234.71,14.6325927]],[[234.92,4.2567],[234.93,1.06155216],[234.94,15.65712287],[234.95,136.8],[234.96,10.6401]]]
["bitfinex","SOLUSD",1732800048179,[[234.97,28.032684],[234.96,21.86192287],[234.94,16.1398],[234.91,6.86294515],[234.89,26.2856]],[[235.1,4.7432774],[235.12,1.06070465],[235.16,10.6312],[235.17,6.3231],[235.18,141.8]]]
["bitfinex","SOLUSD",1732800098817,[[235.18,15.65712287],[235.09,10.6341],[235.08,15.65712287],[235.06,21.2299],[234.72,138.59083995]],[[235.24,1.06029605],[235.25,152.45712287],[235.27,6.0949],[235.28,24.95],[235.33,31.2472]]]
["bitfinex","SOLUSD",1732800144631,[[235.33,43.63841313],[235.32,32.24582913],[235.29,10.6251],[235.28,6.4177],[235.27,20.0]],[[235.34,0.43372003],[235.41,24.2479],[235.42,1.05943167],[235.45,22.20092913],[235.46,10.6175]]]
["bitfinex","SOLUSD",1732800168671,[[235.23,9.98787526],[235.22,4.2513],[235.21,16.6233],[235.17,17.0409],[235.16,5.0]],[[235.31,9.98787526],[235.33,1.059756],[235.34,4.68292003],[235.35,6.5815],[235.37,24.9458]]]
["bitfinex","SOLUSD",1732800218621,[[235.46,15.58675873],[235.42,4.2476],[235.36,0.847264],[235.35,30.622],[235.33,5.0]],[[235.52,5.0991271],[235.53,136.8],[235.54,22.08215873],[235.56,24.9375],[235.57,5.0]]]
["bitfinex","SOLUSD",1732800289865,[[235.2,15.58675873],[235.19,4.2518],[235.16,16.3762],[235.13,10.6321],[234.75,43.0881774]],[[235.27,4.2505],[235.28,15.58675873],[235.29,6.099],[235.3,14.3242],[235.48,6.60028874]]]
["bitfinex","SOLUSD",1732800301863,[[235.2,9.99250079],[235.15,4.2526],[235.14,0.84800862],[235.13,15.3209],[235.11,38.0437]],[[235.27,0.8532271],[235.28,9.99250079],[235.3,136.8],[235.33,14.8726],[235.34,20.0]]]
["bitfinex","SOLUSD",1732800352290,[[235.14,9.99620297],[235.12,4.2531],[235.08,40.83311003],[235.06,15.04585186],[235.03,11.4289]],[[235.21,9.99620297],[235.24,141.9042271],[235.25,6.1146],[235.26,10.6266],[235.27,14.3242]]]
["bitfinex","SOLUSD",1732800416655,[[235.33,15.61752894],[235.3,19.711],[235.26,0.84760618],[235.25,10.6268],[235.03,312.0]],[[235.38,5.1017271],[235.39,156.8],[235.41,15.61752894],[235.44,10.6186],[235.76,39.47099373]]]
["bitfinex","SOLUSD",1732800429560,[[235.29,9.99463675],[235.27,4.2504],[235.25,16.2591],[235.21,11.47618833],[235.2,49.978547]],[[235.36,5.1021271],[235.37,146.79463675],[235.38,6.2837],[235.41,10.6199],[235.44,41.80742322]]]
["bitfinex","SOLUSD",1732800489005,[[235.35,9.98696745],[235.29,4.25],[235.27,0.84766582],[235.26,15.3241],[235.21,5.0]],[[235.39,5.1016271],[235.41,6.018],[235.42,20.60646745],[235.45,14.3242],[235.46,5.0]]]
["bitfinex","SOLUSD",1732800544627,[[235.37,9.98696745],[235.34,4.249],[235.3,0.84754169],[235.29,23.776884],[235.2,61.2059698]],[[235.41,0.3532271],[235.42,4.2477],[235.45,9.98696745],[235.47,153.2080739],[235.48,14.3242]]]
["bitfinex","SOLUSD",1732800556949,[[235.33,9.98696745],[235.27,4.2504],[235.26,15.8256],[235.23,0.84773932],[235.22,22.1782]],[[235.36,0.3532271],[235.37,4.2487],[235.39,20.3899],[235.4,9.98696745],[235.41,136.2394739]]]
["bitfinex","SOLUSD",1732800620185,[[235.43,15.60120217],[235.4,4.2479],[235.36,16.22096027],[235.34,10.6227],[235.23,52.99721594]],[[235.5,4.2462],[235.51,0.3532271],[235.52,15.60120217],[235.53,6.0493],[235.57,146.8523739]]]
["bitfinex","SOLUSD",1732800672143,[[235.29,15.60120217],[235.23,6.4591],[235.21,16.6059],[235.2,15.60120217],[235.19,10.6294]],[[235.36,15.60120217],[235.37,136.2394739],[235.38,4.2484],[235.4,16.9133],[235.43,5.0]]]
["bitfinex","SOLUSD",1732800690929,[[235.19,15.60120217],[235.16,15.4763],[235.15,4.2524],[235.12,6.5805],[235.1,11.48163469]],[[235.27,15.60120217],[235.29,136.2394739],[235.31,6.1856],[235.32,14.8733],[235.33,14.3242]]]
["bitfinex","SOLUSD",1732800745302,[[235.46,15.60120217],[235.41,4.2479],[235.36,7.41119794],[235.35,25.0794],[235.34,10.6228]],[[235.51,4.2461],[235.53,136.2394739],[235.54,26.21510217],[235.57,20.3736],[235.58,0.4897774]]]
["bitfinex","SOLUSD",1732800788644,[[235.28,25.00243299],[235.27,15.3817],[235.23,0.84775989],[235.2,25.00243299],[235.17,5.0]],[[235.36,25.00243299],[235.38,4.2486],[235.39,136.2394739],[235.4,6.4556],[235.42,14.3242]]]
["bitfinex","SOLUSD",1732800808059,[[234.8,25.00243299],[234.75,0.4897774],[234.73,4.2601],[234.72,41.06013299],[234.71,5.0]],[[234.87,161.24190689],[234.88,4.2574],[234.89,6.318],[234.92,10.6419],[234.95,10.0]]]
["bitfinex","SOLUSD",1732800846686,[[234.79,25.00243299],[234.72,25.00243299],[234.71,5.0],[234.69,15.76286792],[234.68,5.0]],[[234.87,151.7017],[234.88,25.00243299],[234.92,27.4],[234.94,5.06688589],[234.96,25.00243299]]]
["bitfinex","SOLUSD",1732800858685,[[234.64,25.00243299],[234.6,4.2624],[234.56,17.28850825],[234.55,5.0],[234.54,6.5289]],[[234.71,4.2605],[234.72,25.00243299],[234.73,136.8],[234.76,10.6495],[234.79,6.404]]]
["bitfinex","SOLUSD",1732800905334,[[234.48,16.515],[234.44,6.3675],[234.43,4.2656],[234.34,5.0],[234.17,2.66957618]],[[234.53,4.2638],[234.54,20.0],[234.56,15.71822949],[234.57,136.8],[234.59,10.6571]]]
["bitfinex","SOLUSD",1732800944748,[[234.39,15.73446878],[234.37,4.2667],[234.33,0.85110592],[234.32,5.0],[234.31,14.37563777]],[[234.45,4.2653],[234.47,152.53446878],[234.49,10.6618],[234.52,21.3201],[234.55,88.42959924]]]
["bitfinex","SOLUSD",1732800963765,[[234.42,15.73446878],[234.4,20.3168],[234.39,6.5588],[234.34,0.85095982],[234.33,15.6684]],[[234.5,19.99876878],[234.51,20.0],[234.53,147.4599],[234.59,40.638],[234.6,27.03956878]]]
["bitfinex","SOLUSD",1732801000296,[[234.4,15.72205907],[234.33,22.0428],[234.31,3.70613777],[234.3,0.85110019],[234.24,15.72205907]],[[234.44,156.8],[234.45,20.0],[234.47,15.72205907],[234.48,14.9265],[234.53,21.3198]]]
["bitfinex","SOLUSD",1732801050201,[[234.35,15.73272846],[234.31,3.70613777],[234.29,4.268],[234.28,0.4897774],[234.26,10.6718]],[[234.41,156.79882846],[234.45,16.683],[234.48,15.73272846],[234.49,35.6477],[234.51,10.0]]]
["bitfinex","SOLUSD",1732801068313,[[234.46,15.73272846],[234.45,15.0227],[234.4,0.85075543],[234.39,6.6252],[234.36,17.51157994]],[[234.52,20.0],[234.53,4.2638],[234.55,26.39162846],[234.56,136.8],[234.64,5.0]]]
["bitfinex","SOLUSD",1732801108057,[[234.98,15.73272846],[234.91,23.776884],[234.9,10.10602269],[234.89,11.6072],[234.87,26.9336]],[[235.06,19.98692846],[235.07,10.6353],[235.08,136.8],[235.09,6.0081],[235.11,14.3242]]]
["bitfinex","SOLUSD",1732801154774,[[234.81,15.73272846],[234.79,4.2589],[234.75,0.84946915],[234.74,10.65],[234.73,5.0]],[[234.88,15.73272846],[234.91,4.2569],[234.94,16.699],[234.95,136.8],[234.96,15.73272846]]]
["bitfinex","SOLUSD",1732801174200,[[234.68,16.58258333],[234.63,4.262],[234.62,5.0],[234.6,44.50961246],[234.46,21.921807]],[[234.76,15.73272846],[234.78,4.2593],[234.79,6.4012],[234.81,10.6472],[234.82,14.3242]]]
["bitfinex","SOLUSD",1732801224332,[[234.73,15.73272846],[234.68,0.84995297],[234.66,4.2614],[234.64,6.5259],[234.63,15.9294]],[[234.81,15.73272846],[234.84,136.8],[234.85,24.9693],[234.9,9.93060446],[234.91,26.2848]]]
["bitfinex","SOLUSD",1732801269680,[[235.03,15.73272846],[234.97,0.84872051],[234.96,15.73272846],[234.94,35.6248],[234.93,6.1243]],[[235.09,4.2536],[235.1,16.22250586],[235.12,136.8],[235.14,6.2188],[235.15,10.6317]]]
["bitfinex","SOLUSD",1732801289473,[[235.03,15.73272846],[234.96,16.58156595],[234.95,14.8966],[234.94,39.980084],[234.93,5.0]],[[235.1,4.7432774],[235.11,15.73272846],[235.13,6.2882],[235.15,136.8],[235.16,14.3242]]]
["bitfinex","SOLUSD",1732801332096,[[235.13,15.73272846],[235.11,19.4792],[235.1,4.2533],[235.07,10.6349],[235.05,6.195]],[[235.2,4.2517],[235.25,10.6272],[235.26,136.8]]]
["bitfinex","SOLUSD",1732801351233,[[235.2,15.73272846],[235.17,15.2833],[235.15,0.84816881],[235.14,10.6317],[235.11,5.0]],[[235.27,15.73272846],[235.29,136.8],[235.31,10.6243],[235.35,6.5293],[235.36,103.8448]]]
["bitfinex","SOLUSD",1732801395339,[[235.31,39.39874016],[235.28,0.84770728],[235.27,15.3161],[235.24,10.6273],[235.22,10.0]],[[235.39,19.87005616],[235.42,14.3242],[235.43,153.8906],[235.49,1.80750088],[235.51,5.0]]]
["bitfinex","SOLUSD",1732801457610,[[235.91,15.62185616],[235.89,23.776884],[235.88,0.84562443],[235.84,4.2401],[235.68,112.21873519]],[[235.98,4.2376],[236.0,15.62185616],[236.01,6.2204],[236.03,136.8],[236.04,10.5916]]]
["bitfinex","SOLUSD",1732801466308,[[235.9,15.62185616],[235.85,0.84564892],[235.84,15.594],[235.81,14.8424],[235.8,34.41455616]],[[235.98,26.11125616],[236.03,136.8],[236.04,26.21355616],[236.05,5.4897774],[236.06,5.0]]]
["bitfinex","SOLUSD",1732801510250,[[236.09,15.50220497],[236.06,4.2361],[236.03,16.03857977],[236.02,10.5921],[235.95,10.0]],[[236.16,15.50220497],[236.18,6.3937],[236.21,15.7409],[236.23,141.8],[236.24,5.0]]]
["bitfinex","SOLUSD",1732801548079,[[235.92,39.27908897],[235.91,4.2388],[235.85,0.84551187],[235.83,20.9756],[235.64,52.78941361]],[[235.99,4.2374],[236.0,15.50220497],[236.03,147.3919],[236.06,5.0],[236.08,6.177]]]
["bitfinex","SOLUSD",1732801572779,[[236.1,15.51830545],[236.08,16.0612],[236.05,7.06390111],[236.04,15.51830545],[236.03,19.8284]],[[236.19,15.51830545],[236.21,136.8],[236.22,26.3766],[236.24,6.5869],[236.26,5.0]]]
["bitfinex","SOLUSD",1732801612214,[[236.21,15.47792506],[236.15,4.2345],[236.14,15.3584],[236.11,0.8444967],[236.08,16.8229]],[[236.28,15.47792506],[236.29,14.8122],[236.35,136.8],[236.36,5.0],[236.37,27.3118]]]
["bitfinex","SOLUSD",1732801626626,[[236.06,15.47792506],[236.03,15.7027],[236.02,10.8474],[236.0,0.84498708],[235.99,1.77137797]],[[236.13,15.47792506],[236.21,152.384],[236.22,25.4],[236.23,5.0],[236.42,6.5394426]]]
["bitfinex","SOLUSD",1732801690946,[[235.96,15.47792506],[235.92,5.08416735],[235.91,26.2041],[235.85,11.3944],[235.81,26.2035]],[[236.03,15.47792506],[236.07,28.012884],[236.08,10.5899],[236.1,136.8],[236.11,6.1455]]]
["bitfinex","SOLUSD",1732801715691,[[235.9,24.84124909],[235.85,4.2398],[235.83,0.84565496],[235.82,10.6013],[235.8,29.84124909]],[[235.95,23.776884],[235.97,161.64124909],[236.01,10.5931],[236.02,6.0823],[236.04,61.56614909]]]
["bitfinex","SOLUSD",1732801724592,[[235.95,24.84124909],[235.91,4.2389],[235.9,26.6461],[235.89,0.84532791],[235.84,6.74675163]],[[236.03,24.84124909],[236.06,136.8],[236.07,14.826],[236.08,6.2968],[236.09,15.8955]]]
["bitfinex","SOLUSD",1732801764723,[[236.14,24.81584641],[236.08,0.84496114],[236.05,5.0],[236.04,35.40704641],[236.03,4.2367]],[[236.2,141.0337],[236.22,41.34964641],[236.23,6.2073],[236.26,10.5817],[236.32,5.0]]]
["bitfinex","SOLUSD",1732801822169,[[236.21,15.49136449],[236.16,0.84456963],[236.13,20.0],[236.12,5.0],[236.1,20.5158192]],[[236.26,23.776884],[236.27,4.2324],[236.28,152.29136449],[236.31,10.5796],[236.32,15.551]]]
["bitfinex","SOLUSD",1732801830991,[[236.28,15.49136449],[236.21,15.66175428],[236.17,5.0],[236.16,33.20136449],[236.14,26.8648192]],[[236.34,4.2313],[236.35,15.49136449],[236.36,143.1794],[236.37,16.4743],[236.38,10.5765]]]
["bitfinex","SOLUSD",1732801881412,[[236.45,15.49136449],[236.41,4.2299],[236.4,0.84370311],[236.39,15.3684],[236.38,10.5761]],[[236.51,4.2282],[236.52,15.49136449],[236.53,143.9385774],[236.54,16.3889],[236.55,10.5687]]]
["bitfinex","SOLUSD",1732801925048,[[236.52,9.89838713],[236.47,0.8433248],[236.46,14.8016],[236.45,5.0],[236.43,20.5206]],[[236.53,0.4897774],[236.59,14.12508713],[236.6,153.4239],[236.62,10.5655],[236.68,21.1262]]]
["bitfinex","SOLUSD",1732801947370,[[236.52,9.89838713],[236.48,5.07205744],[236.45,10.573],[236.42,5.0],[236.4,46.31944612]],[[236.53,0.4897774],[236.59,9.89838713],[236.6,141.0267],[236.61,22.6667],[236.69,5.0]]]
["bitfinex","SOLUSD",1732802000319,[[236.22,9.89838713],[236.2,4.2337],[236.16,27.11519129],[236.13,11.204],[236.09,5.0]],[[236.28,23.776884],[236.29,9.89838713],[236.32,136.8],[236.33,6.4736],[236.37,5.0]]]
["bitfinex","SOLUSD",1732802044845,[[236.4,15.47067279],[236.38,4.2304],[236.32,0.8438968],[236.31,10.5789],[236.3,5.0]],[[236.46,23.776884],[236.47,19.69947279],[236.51,136.8],[236.52,10.57],[236.54,16.6568]]]
["bitfinex","SOLUSD",1732802074858,[[236.4,15.47723645],[236.36,4.2308],[236.35,0.84381204],[236.34,15.9474],[236.33,10.5783]],[[236.47,23.776884],[236.48,19.70603645],[236.5,6.6515],[236.52,136.8],[236.55,5.0]]]
["bitfinex","SOLUSD",1732802110885,[[236.52,15.47723645],[236.44,0.84343265],[236.43,15.5543],[236.42,1.74134786],[236.4,51.85143645]],[[236.53,0.4897774],[236.6,152.27723645],[236.61,6.6198],[236.62,15.9732],[238.35,63.46218971]]]
["bitfinex","SOLUSD",1732802155401,[[236.57,0.84304538],[236.53,5.53406361],[236.52,15.4411],[236.48,5.0],[236.45,5.0]],[[236.65,15.47723645],[236.67,160.576884],[236.69,4.2249],[236.7,15.0007],[236.76,20.96701385]]]
["bitfinex","SOLUSD",1732802174835,[[236.54,15.47723645],[236.5,20.0],[236.47,11.41541603],[236.46,16.4167],[236.3,42.69453902]],[[236.61,43.48052045],[236.64,136.8],[236.65,10.5644],[236.69,5.0],[236.7,5.0]]]
["bitfinex","SOLUSD",1732802197535,[[236.51,24.71314509],[236.5,16.3364],[236.49,4.2284],[236.46,0.84334565],[236.45,10.5727]],[[236.58,52.71702909],[236.63,147.3651],[236.64,24.71314509],[236.65,6.4891],[236.68,5.0]]]
["bitfinex","SOLUSD",1732802263601,[[236.58,15.44052942],[236.53,0.84319084],[236.52,15.44052942],[236.5,14.7991],[236.48,5.0]],[[236.64,23.776884],[236.65,25.74212942],[236.66,136.8],[236.71,10.5617],[236.79,6.63690747]]]
["bitfinex","SOLUSD",1732802283921,[[236.72,15.44052942],[236.68,0.84260118],[236.67,15.1861],[236.65,21.3562],[236.64,15.44052942]],[[236.76,0.4897774],[236.8,19.66352942],[236.83,136.8],[236.84,15.1516],[236.86,6.3768]]]
["bitfinex","SOLUSD",1732802319645,[[236.83,15.41541024],[236.82,24.2225],[236.79,15.3938],[236.77,0.84229988],[236.73,5.0]],[[236.89,23.776884],[236.9,19.63671024],[236.94,136.8],[236.95,10.5508],[236.99,10.0]]]
["bitfinex","SOLUSD",1732802348573,[[236.99,9.86137964],[236.95,24.2201],[236.92,0.84175826],[236.91,28.16308154],[236.9,10.5529]],[[237.0,0.4897774],[237.04,4.2187],[237.06,9.86137964],[237.09,32.3329],[237.11,136.8]]]
["bitfinex","SOLUSD",1732802406500,[[236.71,9.86137964],[236.68,4.2249],[236.67,20.8428665],[236.66,10.5633],[236.47,91.1789613]],[[236.8,14.92663443],[236.81,16.2612],[236.82,6.5901],[236.83,136.8],[236.84,10.5558]]]
["bitfinex","SOLUSD",1732802450232,[[236.68,5.06760709],[236.63,15.5646],[236.26,104.83254666]],[[236.8,15.4455884],[236.81,4.2229],[236.82,147.3566],[236.87,16.0406]]]
["bitfinex","SOLUSD",1732802478070,[[236.72,15.4455884],[236.7,15.0675],[236.68,0.84249847],[236.67,6.2855],[236.61,31.1315]],[[236.81,15.4455884],[236.82,23.776884],[236.83,136.8],[236.84,0.84215479],[236.86,4.2219]]]
["bitfinex","SOLUSD",1732802516182,[[236.61,15.4455884],[236.56,0.84305531],[236.54,18.13160739],[236.53,10.5692],[236.52,15.4455884]],[[236.66,23.776884],[236.67,5.06745479],[236.68,15.4455884],[236.73,10.5606],[236.74,136.8]]]
["bitfinex","SOLUSD",1732802558011,[[236.3,24.74296606],[236.26,4.2324],[236.22,10.583],[236.21,0.84412719],[236.2,17.26804539]],[[236.36,136.8],[236.38,24.74296606],[236.42,9.2299],[236.43,5.0],[236.45,6.5711]]]
["bitfinex","SOLUSD",1732802575505,[[236.53,15.45591631],[236.49,4.2283],[236.47,20.0],[236.45,6.5281],[236.44,0.84349264]],[[236.59,5.06895479],[236.6,15.45591631],[236.62,143.0366],[236.65,27.0782],[236.66,10.0]]]
["bitfinex","SOLUSD",1732802599337,[[236.78,35.45591631],[236.76,4.2236],[236.72,0.84235758],[236.7,10.5616],[236.69,28.8239]],[[236.85,0.84215479],[236.86,15.45591631],[236.89,141.0215],[236.9,15.7343],[236.91,10.5526]]]
["bitfinex","SOLUSD",1732802639073,[[236.83,20.0],[236.8,15.45591631],[236.78,4.2233],[236.76,10.5588],[236.75,0.84243425]],[[236.88,0.84215479],[236.89,15.45591631],[236.9,4.2211],[236.96,5.0],[236.97,136.8]]]
["bitfinex","SOLUSD",1732802685487,[[237.15,15.45591631],[237.11,24.2174],[237.1,20.0],[237.08,11.38594228],[237.07,23.776884]],[[237.2,4.2158],[237.21,21.73841631],[237.23,136.8],[237.24,15.6777774]]]
["bitfinex","SOLUSD",1732802715221,[[237.14,15.45591631],[237.1,0.84132641],[237.08,4.2179],[237.05,31.6331],[236.99,17.80964239]],[[237.2,0.84215479],[237.21,156.47161631],[237.27,10.5369],[237.29,15.7589],[237.31,10.0]]]
["bitfinex","SOLUSD",1732802745145,[[237.06,15.45591631],[237.04,4.2185],[237.0,11.3898181],[236.98,1.69980544],[236.95,16.4427]],[[237.13,31.68901631],[237.15,10.3183],[237.19,136.8],[237.22,10.5391],[237.23,26.0768]]]
["bitfinex","SOLUSD",1732802791163,[[237.17,15.45591631],[237.12,4.2172],[237.08,0.84135496],[237.07,10.5454],[237.06,15.0118]],[[237.2,5.05805479],[237.21,6.6356],[237.23,136.8],[237.24,15.3458],[237.3,21.0705]]]
["bitfinex","SOLUSD",1732802838169,[[237.01,19.67511631],[236.96,0.84158742],[236.95,12.30590202],[236.92,5.0],[236.91,16.17914239]],[[237.09,20.5158711],[237.14,136.8],[237.15,16.2064],[237.16,10.5416],[237.18,16.6027]]]
["bitfinex","SOLUSD",1732802872376,[[237.12,9.83624869],[237.08,0.84135624],[237.03,14.7659],[237.0,46.04842831],[236.99,26.0971]],[[237.17,0.84215479],[237.19,6.212],[237.2,15.9348],[237.21,4.2156],[237.23,136.8]]]
["bitfinex","SOLUSD",1732802903119,[[237.7,15.31092651],[237.67,0.83915095],[237.66,4.2076],[237.61,32.45207951],[237.6,30.83272651]],[[237.71,0.4897774],[237.8,4.2052],[237.84,35.31092651],[237.87,136.8],[237.97,71.74515894]]]
["bitfinex","SOLUSD",1732802949880,[[237.75,15.31092651],[237.68,4.2072],[237.65,0.83925762],[237.64,26.1417],[237.62,5.0]],[[237.8,27.982084],[237.82,15.31092651],[237.86,141.8],[237.87,11.0967],[237.88,10.5098]]]
["bitfinex","SOLUSD",1732802957272,[[237.67,15.31092651],[237.6,15.31092651],[237.58,4.209],[237.56,0.83936084],[237.53,15.5186]],[[237.73,160.576884],[237.74,15.31092651],[237.76,20.8674],[237.78,15.2793],[237.79,5.0]]]
["bitfinex","SOLUSD",1732803014156,[[237.53,15.31092651],[237.5,20.7332],[237.48,6.6314],[237.44,10.5288],[237.42,5.0]],[[237.6,15.31092651],[237.61,23.776884],[237.63,27.985084],[237.64,136.8],[237.68,23.1121]]]
["bitfinex","SOLUSD",1732803049064,[[237.2,24.56663359],[237.15,4.2167],[237.12,25.05641099],[237.1,5.84106817],[237.09,10.5442]],[[237.28,161.36663359],[237.29,4.2143],[237.3,21.7652],[237.33,10.534],[237.35,5.0]]]
["bitfinex","SOLUSD",1732803059585,[[237.32,24.56663359],[237.25,15.59277987],[237.24,24.56663359],[237.22,22.55292747],[237.21,5.0]],[[237.39,23.776884],[237.4,24.56663359],[237.42,136.8],[237.43,4.2117],[237.69,6.54544977]]]
["bitfinex","SOLUSD",1732803103898,[[237.59,24.501572],[237.58,4.209],[237.56,20.0],[237.55,6.3846],[237.54,10.5245]],[[237.67,24.501572],[237.68,23.776884],[237.69,4.2071],[237.71,136.8],[237.76,5.0]]]
["bitfinex","SOLUSD",1732803127114,[[237.67,24.48850051],[237.62,4.2083],[237.6,25.32796515],[237.59,27.1272],[237.56,5.0]],[[237.74,165.49490051],[237.77,15.5536],[237.8,16.6969],[237.9,70.0],[237.91,26.20626707]]]
["bitfinex","SOLUSD",1732803165152,[[237.61,24.48850051],[237.57,14.7324],[237.56,16.6414],[237.54,6.344],[237.53,0.83954327]],[[237.68,24.48850051],[237.72,4.2067],[237.74,136.8],[237.75,10.5154],[237.79,5.0]]]
["bitfinex","SOLUSD",1732803219511,[[237.48,15.30882706],[237.47,4.211],[237.41,11.37003328],[237.38,16.0855],[237.37,32.84236699]],[[237.55,23.776884],[237.56,15.30882706],[237.57,4.2093],[237.58,143.3848],[237.6,17.21702851]]]
["bitfinex","SOLUSD",1732803243130,[[237.44,19.52022706],[237.42,0.84010837],[237.41,10.5299],[237.39,16.6038],[237.37,29.30972887]],[[237.5,23.776884],[237.51,136.8],[237.53,15.30882706],[237.56,4.2095],[237.58,10.5229]]]
["bitfinex","SOLUSD",1732803275734,[[237.15,20.6536],[237.1,6.1658],[237.09,0.84103944],[237.08,10.5449],[237.07,5.0]],[[237.28,20.0],[237.3,4.214],[237.31,20.30882706],[237.32,5.0],[237.35,22.8254]]]
["bitfinex","SOLUSD",1732803325165,[[237.26,24.58242857],[237.21,31.93709959],[237.18,5.0],[237.17,21.358],[237.15,5.0]],[[237.27,136.8],[237.34,4.2134],[237.35,24.58242857],[237.39,22.7677],[237.41,10.5306]]]
["bitfinex","SOLUSD",1732803333488,[[237.17,15.0],[237.11,15.36773239],[237.09,4.2176],[237.07,6.0481],[237.04,27.2017]],[[237.18,23.776884],[237.19,15.36773239],[237.2,4.2158],[237.22,136.8],[237.24,10.5381]]]
["bitfinex","SOLUSD",1732803392120,[[237.06,15.86111515],[237.0,15.36815375],[236.97,11.3912063],[236.95,5.0],[236.93,12.99968596]],[[237.07,20.0],[237.1,141.0177],[237.13,25.91105375],[237.22,11.081],[237.25,70.0]]]
["bitfinex","SOLUSD",1732803431141,[[237.26,15.36815375],[237.21,0.84084898],[237.2,4.2158],[237.19,10.5399],[237.18,6.2657]],[[237.32,141.0137],[237.33,15.36815375],[237.37,10.5322],[237.41,5.0],[237.5,34.25478174]]]
["bitfinex","SOLUSD",1732803442679,[[237.28,15.36815375],[237.25,0.84084422],[237.24,15.36815375],[237.23,4.2153],[237.2,5.0]],[[237.37,136.8],[237.38,15.36815375],[237.41,10.5305],[237.44,23.36438393],[237.46,5.0]]]
["bitfinex","SOLUSD",1732803494606,[[237.06,25.07729384],[237.01,0.84142295],[237.0,24.58433244],[236.98,5.0],[236.97,5.0]],[[237.13,141.0171],[237.14,24.58433244],[237.17,10.541],[237.2,15.8121],[237.23,5.0]]]
["bitfinex","SOLUSD",1732803508615,[[237.06,6.14e-05],[236.94,24.58433244],[236.91,4.2209],[236.9,6.99864663],[236.89,15.3286]],[[237.07,72.57931644],[237.08,5.0],[237.1,6.71010882],[237.11,6.5792],[237.12,35.12753244]]]
["bitfinex","SOLUSD",1732803542741,[[236.69,24.58433244],[236.67,0.84282707],[236.66,4.2254],[236.65,21.5756],[236.63,10.565]],[[236.76,23.776884],[236.77,161.38433244],[236.82,10.5565],[236.84,15.7054],[236.85,5.0]]]
["bitfinex","SOLUSD",1732803595084,[[236.78,15.41592304],[236.75,4.2238],[236.7,0.84242949],[236.69,31.3269],[236.68,11.2572]],[[236.84,4.2222],[236.85,152.21592304],[236.86,15.9741],[236.88,34.330784],[236.93,1.72608713]]]
["bitfinex","SOLUSD",1732803634613,[[236.87,24.64727575],[236.79,9.2231],[236.78,6.93482744],[236.77,26.708],[236.76,24.64727575]],[[236.94,24.64727575],[236.95,136.8],[236.97,14.7697],[237.03,21.4589],[237.16,27.91591604]]]
["bitfinex","SOLUSD",1732803646501,[[236.63,24.64727575],[236.6,4.2265],[236.58,1.33608619],[236.53,5.0],[236.52,40.94647575]],[[236.69,23.776884],[236.7,4.2249],[236.71,24.64727575],[236.74,147.3601],[236.77,15.6128]]]
["bitfinex","SOLUSD",1732803687161,[[236.01,24.74288231],[236.0,0.84520592],[235.97,23.776884],[235.95,6.3679],[235.94,14.2382]],[[236.08,136.8],[236.09,24.74288231],[236.12,4.2352],[236.16,30.99308231],[236.17,26.5279]]]
["bitfinex","SOLUSD",1732803726725,[[235.98,24.74288231],[235.92,24.74288231],[235.91,5.08408882],[235.9,5.0],[235.55,75.81215018]],[[236.05,24.74288231],[236.06,4.2362],[236.09,6.3099],[236.1,136.8],[236.11,27.0598]]]
["bitfinex","SOLUSD",1732803747721,[[235.64,24.74288231],[235.63,0.4929614],[235.58,4.2447],[235.57,7.06872574],[235.56,46.14188231]],[[235.72,24.74288231],[235.74,136.8],[235.78,14.8443],[235.79,6.0549],[235.8,24.74288231]]]
["bitfinex","SOLUSD",1732803784045,[[235.92,24.85801472],[235.86,0.84561633],[235.85,4.2399],[235.84,6.5096],[235.83,15.0143]],[[236.0,24.85801472],[236.03,153.4284],[236.04,6.4769],[236.09,5.0],[236.12,5.0]]]
["bitfinex","SOLUSD",1732803799338,[[236.35,24.85801472],[236.29,0.84407542],[236.28,24.85801472],[236.23,5.0],[236.22,15.7129]],[[236.39,141.0302],[236.41,6.3423],[236.42,40.48091472],[236.45,10.5731],[236.46,0.4929614]]]
["bitfinex","SOLUSD",1732803842076,[[236.38,24.85801472],[236.29,5.84401896],[236.28,24.85801472],[236.26,15.1103]],[[236.45,29.08721472],[236.47,10.5722],[236.49,6.5006],[236.5,15.534]]]
["bitfinex","SOLUSD",1732803887599,[[236.31,24.85801472],[236.27,4.2324],[236.26,0.84416088],[236.22,22.7358],[236.2,10.0]],[[236.36,4.2308],[236.37,24.85801472],[236.39,136.8],[236.4,10.5755],[236.41,23.776884]]]
["bitfinex","SOLUSD",1732803898024,[[236.33,24.85801472],[236.29,4.232],[236.28,0.84402778],[236.24,10.5823],[236.23,5.0]],[[236.41,29.08791472],[236.42,136.8],[236.44,30.5738],[236.49,11.1582],[236.59,83.23412066]]]
["bitfinex","SOLUSD",1732803941132,[[236.22,24.79500084],[236.15,4.2345],[236.12,0.84443602],[236.11,20.7196],[236.09,15.5887]],[[236.28,136.8],[236.3,24.79500084],[236.32,14.8103],[236.37,5.0],[236.38,21.1528]]]
["bitfinex","SOLUSD",1732803978488,[[235.65,24.79500084],[235.63,0.4929614],[235.6,5.09077596],[235.59,6.1557],[235.57,20.204]],[[235.73,24.79500084],[235.76,136.8],[235.78,23.776884],[235.8,39.63800084],[235.82,10.0]]]
["bitfinex","SOLUSD",1732803991405,[[235.43,24.79500084],[235.39,0.4929614],[235.38,4.2484],[235.37,0.8473233],[235.34,15.6226]],[[235.5,4.2462],[235.52,136.7999386],[235.54,10.6141],[235.55,6.5419],[235.56,24.79500084]]]
["bitfinex","SOLUSD",1732804036434,[[235.5,24.93244625],[235.45,4.2471],[235.44,25.77947307],[235.4,22.1543],[235.39,5.0000614]],[[235.6,15.7046],[235.65,5.0],[235.68,35.48867936]]]
["bitfinex","SOLUSD",1732804051274,[[235.15,0.4929614],[235.03,5.0],[235.0,15.9549],[234.98,5.0],[234.97,10.6394]],[[235.17,24.93244625],[235.21,23.776884],[235.22,4.2513],[235.27,5.0],[235.28,16.2907]]]
["bitfinex","SOLUSD",1732804099505,[[235.0,24.93244625],[234.97,4.2558],[234.93,16.63237006],[234.92,17.2429614],[234.88,5.0]],[[235.06,4.2542],[235.07,24.93244625],[235.13,147.4327],[235.14,6.0344],[235.15,16.0527]]]
["bitfinex","SOLUSD",1732804140019,[[235.49,24.98652252],[235.41,5.09512889],[235.4,5.0],[235.39,5.0],[235.38,15.7964]],[[235.56,24.98652252],[235.59,22.7577],[235.61,10.6109],[235.62,136.8],[235.68,35.64036261]]]
["bitfinex","SOLUSD",1732804156941,[[235.72,15.54958375],[235.68,4.2429],[235.65,2.58126705],[235.64,15.6094],[235.62,11.156]],[[235.75,0.4929614],[235.77,4.2415],[235.81,15.54958375],[235.84,147.4005],[235.87,6.222]]]
["bitfinex","SOLUSD",1732804206883,[[235.46,6.01861671],[235.45,0.84674214],[235.44,20.2057],[235.41,12.75],[235.4,30.80347105]],[[235.61,15.54958375],[235.65,136.8],[235.67,14.8512],[235.68,15.54958375],[235.69,27.5789]]]
["bitfinex","SOLUSD",1732804251816,[[235.98,29.1710187],[235.95,0.84504142],[235.94,20.5959],[235.92,24.9334187],[235.9,1.7139812]],[[235.99,0.4929614],[236.14,4.2348],[236.15,24.9334187],[236.16,136.8],[236.17,6.2377]]]
["bitfinex","SOLUSD",1732804259642,[[235.83,24.9334187],[235.74,5.0],[235.73,0.84599504],[235.71,5.0],[235.68,46.1480187]],[[235.9,23.72624588],[235.91,161.7334187],[235.97,10.5946],[235.99,0.4929614],[236.0,5.0]]]
["bitfinex","SOLUSD",1732804296441,[[235.69,44.71724224],[235.64,10.6094],[235.63,5.0],[235.62,6.1437],[235.61,17.74]],[[235.78,40.47444224],[235.82,4.2406],[235.84,136.8],[235.88,5.0],[235.89,10.5983]]]
["bitfinex","SOLUSD",1732804345852,[[235.97,24.85404812],[235.89,14.8372],[235.85,5.0],[235.83,5.84532581],[235.82,37.6313]],[[235.99,0.4929614],[236.04,24.85404812],[236.07,136.8],[236.08,6.1273],[236.09,16.0652]]]
["bitfinex","SOLUSD",1732804352968,[[235.91,24.85404812],[235.85,14.8397],[235.84,0.84560562],[235.82,21.2023],[235.8,29.85404812]],[[235.99,0.4929614],[236.0,24.85404812],[236.01,10.3176],[236.02,152.3573],[236.07,10.5904]]]
["bitfinex","SOLUSD",1732804401695,[[236.09,24.8319934],[236.01,23.776884],[236.0,5.84487728],[235.99,5.0],[235.96,23.335]],[[236.17,24.8319934],[236.18,6.0617],[236.21,136.8],[236.22,15.4546],[236.23,0.4929614]]]
["bitfinex","SOLUSD",1732804450847,[[236.07,24.79959081],[236.05,4.2362],[236.03,30.5915],[235.99,5.0],[235.96,5.84496137]],[[236.14,23.776884],[236.15,24.79959081],[236.17,10.8333],[236.19,15.6615],[236.2,10.5844]]]
["bitfinex","SOLUSD",1732804458739,[[236.15,24.79959081],[236.11,10.5878],[236.06,16.82229617],[236.05,6.3691],[236.02,5.0]],[[236.22,24.79959081],[236.23,6.14e-05],[236.25,15.4164],[236.26,136.8],[236.28,24.79959081]]]
["bitfinex","SOLUSD",1732804500462,[[236.26,15.49127124],[236.22,10.5832],[236.21,4.2335],[236.2,16.288],[236.18,6.2213]],[[236.33,15.49127124],[236.36,6.602],[236.38,20.4281],[236.39,136.8],[236.4,26.06677124]]]
["bitfinex","SOLUSD",1732804519086,[[236.24,15.49127124],[236.23,4.2331],[236.18,10.5848],[236.15,0.84444629],[236.14,26.1736]],[[236.3,23.776884],[236.32,4.2316],[236.35,136.8],[236.37,31.3938],[236.4,21.64597124]]]
["bitfinex","SOLUSD",1732804564401,[[236.17,19.72547124],[236.14,26.7228],[236.13,6.3534],[236.1,5.0],[236.06,5.0]],[[236.23,23.776884],[236.26,4.2327],[236.28,23.0684],[236.29,136.8],[236.32,10.5792]]]
["bitfinex","SOLUSD",1732804609754,[[236.11,15.49127124],[236.1,4.2353],[236.06,10.5901],[236.04,16.33615093],[236.02,16.2435]],[[236.18,23.776884],[236.19,19.72507124],[236.22,136.8],[236.25,10.582],[236.38,152.6]]]
["bitfinex","SOLUSD",1732804623582,[[236.06,20.0],[236.05,0.8449022],[236.03,36.0122],[236.02,6.44],[236.01,37.2661]],[[236.18,23.776884],[236.21,136.8],[236.22,22.5992],[236.23,4.2333],[236.27,10.5814]]]
["bitfinex","SOLUSD",1732804667924,[[236.15,19.72577124],[236.13,20.0],[236.1,22.846],[236.07,10.5897],[236.05,0.84477181]],[[236.21,23.776884],[236.22,15.49127124],[236.25,4.2328],[236.27,136.8],[236.28,15.49127124]]]
["bitfinex","SOLUSD",1732804723754,[[236.36,14.13138858],[236.3,10.5794],[236.28,39.60275432],[236.25,17.71],[236.24,1.76288664]],[[236.42,9.90068858],[236.43,4.2297],[236.45,6.3036],[236.46,16.7329614],[236.48,136.8]]]
["bitfinex","SOLUSD",1732804731649,[[236.27,9.90068858],[236.26,4.2325],[236.22,22.2681],[236.21,10.5834],[236.19,1.75863442]],[[236.34,37.90877258],[236.38,136.8],[236.39,6.3003],[236.4,50.17795432],[236.56,109.09268978]]]
["bitfinex","SOLUSD",1732804788888,[[236.15,15.49624264],[236.09,20.0],[236.07,6.234],[236.06,15.67154899],[236.05,15.8615]],[[236.22,15.49624264],[236.24,156.7559],[236.25,6.3735],[236.32,5.0],[236.33,5.0]]]
["bitfinex","SOLUSD",1732804833946,[[236.14,4.2347],[236.13,15.49624264],[236.11,20.0],[236.08,10.5896],[236.06,16.0131]],[[236.2,15.49624264],[236.22,28.010184],[236.27,136.8],[236.29,20.5607],[236.41,6.59895376]]]
["bitfinex","SOLUSD",1732804843835,[[236.27,19.72864264],[236.26,15.605],[236.24,16.6646],[236.2,1.70481503],[236.18,0.8442685]],[[236.34,15.49624264],[236.35,4.231],[236.38,136.8],[236.4,37.62464264],[236.42,10.5746]]]
["bitfinex","SOLUSD",1732804883081,[[236.26,24.76423882],[236.25,20.7304],[236.24,6.6476],[236.21,10.5837],[236.18,0.84430361]],[[236.33,24.76423882],[236.34,23.776884],[236.35,4.231],[236.36,20.0],[236.39,10.5759]]]
["bitfinex","SOLUSD",1732804941519,[[236.14,4.2347],[236.13,22.6735],[236.12,15.47941865],[236.08,12.27966848],[236.07,0.84475328]],[[236.2,15.47941865],[236.27,136.8],[236.28,15.47941865],[236.3,11.2933],[236.31,15.0953]]]
["bitfinex","SOLUSD",1732804951244,[[236.01,4.2369],[236.0,15.47941865],[235.98,10.5937],[235.97,16.4464],[235.94,1.77091381]],[[236.07,15.47941865],[236.11,4.2353],[236.14,136.8],[236.16,21.76251865],[236.19,10.0]]]
["bitfinex","SOLUSD",1732805004967,[[235.77,4.2414],[235.75,15.47941865],[235.73,30.605],[235.7,15.563],[235.68,15.47941865]],[[235.82,15.47941865],[235.86,4.2398],[235.9,136.8],[235.92,15.47941865],[235.93,32.576]]]
["bitfinex","SOLUSD",1732805055610,[[235.63,4.2439],[235.61,20.0],[235.58,10.612],[235.56,15.4746],[235.54,0.84662633]],[[235.69,15.47941865],[235.71,141.0425],[235.74,6.4984],[235.75,15.9733],[235.77,15.6038]]]
["bitfinex","SOLUSD",1732805077312,[[235.66,15.47941865],[235.63,14.8537],[235.62,16.3483],[235.59,6.5921],[235.43,91.76428167]],[[235.73,15.47941865],[235.77,141.0415],[235.8,31.66901865],[235.83,15.6011],[236.01,39.59372257]]]
["bitfinex","SOLUSD",1732805125257,[[235.93,15.47941865],[235.92,4.2386],[235.89,16.0741],[235.87,10.5987],[235.84,23.74387234]],[[236.0,23.776884],[236.01,19.71651865],[236.03,136.8],[236.06,10.5907],[236.11,34.57768586]]]
["bitfinex","SOLUSD",1732805170079,[[235.89,15.53267125],[235.87,4.2396],[235.86,20.0],[235.83,6.2137],[235.82,10.601]],[[235.96,15.53267125],[235.98,141.0376],[235.99,6.5033],[236.0,15.6355],[236.01,10.593]]]
["bitfinex","SOLUSD",1732805190094,[[235.91,15.53267125],[235.88,4.2393],[235.85,27.56698126],[235.82,11.6355],[235.8,15.53267125]],[[235.98,15.53267125],[236.0,4.2373],[236.02,152.3838],[236.05,6.5497],[236.11,87.6]]]
["bitfinex","SOLUSD",1732805246949,[[235.75,14.19129602],[235.71,10.6059],[235.68,41.49739832],[235.66,16.5924],[235.65,16.6652]],[[235.81,23.776884],[235.82,9.94959602],[235.86,4.2398],[235.91,141.8],[235.92,78.06478408]]]
["bitfinex","SOLUSD",1732805272439,[[235.95,15.53703732],[235.87,14.8385],[235.86,7.40033828],[235.84,20.0674]],[[236.04,25.8868],[236.07,136.8],[236.08,10.5899]]]
["bitfinex","SOLUSD",1732805313773,[[235.88,4.2394],[235.87,31.35006297],[235.83,16.8508],[235.78,6.76689107],[235.64,21.16693658]],[[235.94,15.53106297],[236.0,4.2372],[236.01,23.776884],[236.02,136.8],[236.03,16.9979]]]
["bitfinex","SOLUSD",1732805381125,[[236.09,15.50131027],[236.08,20.0],[236.06,4.2362],[236.05,10.5909],[236.04,15.8013]],[[236.17,39.27819427],[236.2,23.776884],[236.21,151.6173],[236.23,0.4929614],[236.27,10.0]]]
["bitfinex","SOLUSD",1732805398548,[[236.19,19.73511027],[236.14,16.5044],[236.13,16.9386],[236.07,5.0],[214.37,97.43773542]],[[236.23,0.4929614],[236.25,23.776884],[236.26,19.73401027],[236.3,136.8],[236.34,22.25947142]]]
["bitfinex","SOLUSD",1732805443386,[[236.17,19.73541027],[236.11,26.1626],[236.1,12.74723024],[236.08,21.1792],[236.07,17.72]],[[236.23,15.50131027],[236.25,4.2328],[236.28,23.776884],[236.3,136.8],[236.32,33.0155]]]
["bitfinex","SOLUSD",1732805483637,[[235.96,19.73921027],[235.94,16.1205],[235.89,8.3027979],[235.86,5.84541839],[235.85,26.1994]],[[236.03,23.776884],[236.04,19.73781027],[236.08,147.3897],[236.11,22.5618],[236.13,21.1755]]]
["bitfinex","SOLUSD",1732805510113,[[236.04,19.73781027],[236.03,26.5118],[236.0,15.0397],[235.99,10.5933],[235.94,5.0]],[[236.11,15.50131027],[236.12,4.2351],[236.14,23.776884],[236.18,10.5851],[236.19,136.8]]]
["bitfinex","SOLUSD",1732805565294,[[236.15,4.2345],[236.14,15.50131027],[236.11,20.0],[236.08,10.5895],[236.05,11.97352505]],[[236.2,15.50131027],[236.24,4.233],[236.26,136.8],[236.27,10.5814],[236.28,37.14021027]]]
["bitfinex","SOLUSD",1732805616334,[[236.24,35.41534125],[236.18,18.87638635],[236.17,0.84440196],[236.16,15.47894125],[236.15,5.0]],[[236.31,23.776884],[236.32,19.71044125],[236.36,136.8],[236.37,10.5767],[236.41,11.3484]]]
["bitfinex","SOLUSD",1732805642931,[[236.24,20.0],[236.23,4.2331],[236.22,9.91346408],[236.21,15.7047],[236.19,10.5842]],[[236.29,9.91346408],[236.3,23.776884],[236.36,136.8],[236.37,10.5767],[236.45,89.17310551]]]
["bitfinex","SOLUSD",1732805699701,[[236.02,9.91346408],[235.99,15.6378],[235.97,4.2378],[235.94,20.0],[235.92,40.49917862]],[[236.1,14.14886408],[236.11,136.8],[236.14,22.6373],[236.15,82.6],[236.16,50.24025632]]]
["bitfinex","SOLUSD",1732805719922,[[236.08,15.52224343],[236.06,4.2361],[236.0,0.84502909],[235.99,26.3718],[235.97,7.98946761]],[[236.14,4.2347],[236.15,15.52224343],[236.17,136.8],[236.18,10.5855],[236.21,22.1615]]]
["bitfinex","SOLUSD",1732805760772,[[235.71,15.52657015],[235.7,19.8907],[235.69,6.2152],[235.64,10.6091],[235.63,3.03958322]],[[235.78,15.52657015],[235.79,4.2411],[235.83,136.8],[235.84,10.6004],[235.87,11.2563]]]
["bitfinex","SOLUSD",1732805835089,[[235.63,0.4929614],[235.55,4.2452],[235.54,15.58047498],[235.5,16.0295],[235.31,21.61223675]],[[235.64,15.58047498],[235.65,4.2436],[235.66,136.8],[235.68,15.58047498],[235.74,11.65389379]]]
["bitfinex","SOLUSD",1732805848595,[[235.48,15.58047498],[235.47,4.2468],[235.46,20.0],[235.43,26.7296],[235.4,0.84718334]],[[235.55,152.38047498],[235.58,4.2448],[235.62,6.6421],[235.63,10.6099],[235.65,21.1113]]]
["bitfinex","SOLUSD",1732805897035,[[235.54,4.2453],[235.52,15.5893052],[235.51,10.6152],[235.46,6.1919],[235.45,6.74706091]],[[235.6,15.5893052],[235.63,28.020784],[235.64,136.8],[235.68,26.1970052],[235.69,16.4051]]]
["bitfinex","SOLUSD",1732805935479,[[235.39,20.33074878],[235.37,20.0],[235.34,10.6225],[235.32,15.58958738],[235.27,38.9819]],[[235.45,23.776884],[235.46,15.58958738],[235.47,28.023684],[235.48,136.8],[235.52,21.5762]]]
["bitfinex","SOLUSD",1732805969102,[[235.51,15.5887794],[235.44,17.28957468],[235.43,36.104],[235.42,16.4711],[235.29,133.35068031]],[[235.59,15.5887794],[235.62,4.2442],[235.63,136.8],[235.67,15.6084],[235.68,15.5887794]]]
["bitfinex","SOLUSD",1732806019022,[[235.45,10.6176],[235.41,6.6255],[235.38,26.2421],[235.36,5.0],[235.34,65.28068031]],[[235.56,23.776884],[235.57,9.97100582],[235.62,136.8],[235.63,4.244],[235.66,5.0]]]
["bitfinex","SOLUSD",1732806073889,[[235.74,15.55817506],[235.7,4.2425],[235.69,15.1906],[235.66,11.45455094],[235.65,11.5935]],[[235.76,23.776884],[235.81,15.55817506],[235.85,136.8],[235.86,6.2661],[235.87,16.6514]]]
["bitfinex","SOLUSD",1732806107216,[[235.58,15.55817506],[235.54,4.2455],[235.51,10.6151],[235.5,0.84676686],[235.49,5.0]],[[235.64,23.776884],[235.65,156.60177506],[235.68,15.8648],[235.71,10.6066],[235.75,5.0]]]
["bitfinex","SOLUSD",1732806142328,[[235.15,4.7455614],[235.13,15.55817506],[235.08,16.1344],[235.07,2.52495675],[235.06,6.109]],[[235.16,23.776884],[235.19,15.55817506],[235.26,136.8],[235.28,21.2377],[235.31,20.2253]]]
["bitfinex","SOLUSD",1732806150627,[[235.3,15.55817506],[235.23,0.84777573],[235.2,15.55817506],[235.19,5.0],[235.18,11.1548]],[[235.37,22.10207506],[235.4,4.2481],[235.41,15.5213],[235.46,10.0],[235.56,70.0]]]
["bitfinex","SOLUSD",1732806183751,[[235.18,24.99358432],[235.11,20.0],[235.09,5.84829033],[235.08,44.88198432],[234.95,91.08262751]],[[235.25,24.99358432],[235.29,136.8],[235.32,24.99358432],[235.33,5.0],[235.35,15.6227]]]
["bitfinex","SOLUSD",1732806239001,[[235.72,24.99358432],[235.69,14.8499],[235.67,1.71300971],[235.65,5.0],[235.62,0.84617006]],[[235.8,24.99358432],[235.84,23.776884],[235.85,4.24],[235.86,136.8],[235.87,10.5992]]]
["bitfinex","SOLUSD",1732806246597,[[235.85,20.0],[235.84,0.84557204],[235.83,19.8411],[235.82,5.0],[235.8,12.74]],[[235.99,0.4929614],[236.01,6.0623],[236.03,136.8],[236.04,15.7866],[236.07,5.0]]]
["bitfinex","SOLUSD",1732806290425,[[235.89,10.5981],[235.86,6.5714],[235.84,10.0]],[[236.05,6.6385],[236.06,20.3867],[236.1,136.8],[236.12,10.588]]]
["bitfinex","SOLUSD",1732806325579,[[235.71,24.99358432],[235.7,4.2425],[235.69,15.0522],[235.67,6.1765],[235.66,10.6082]],[[235.78,24.99358432],[235.82,136.8],[235.86,9.2398],[235.89,5.0],[235.96,71.73691031]]]
["bitfinex","SOLUSD",1732806353071,[[235.39,0.4929614],[235.29,15.55946092],[235.26,1.74297731],[235.25,15.9523],[235.21,0.84793353]],[[235.4,39.33634492],[235.43,5.0],[235.44,15.55946092],[235.45,5.0],[235.48,10.6168]]]
["bitfinex","SOLUSD",1732806402121,[[235.41,24.98447688],[235.34,14.872],[235.33,21.6147],[235.32,25.8320638],[235.3,6.72447961]],[[235.48,161.78447688],[235.53,11.4543],[235.57,5.0],[235.6,21.2229],[235.64,76.52681842]]]
["bitfinex","SOLUSD",1732806443644,[[235.15,0.4929614],[235.05,4.2543],[235.03,24.97042684],[234.98,15.9558],[234.96,31.25012684]],[[235.16,52.99971084],[235.19,6.1298],[235.2,34.97042684],[235.22,15.7556]]]
["bitfinex","SOLUSD",1732806469651,[[235.34,24.99770666],[235.33,4.2493],[235.3,10.6245],[235.24,1.67834575],[235.23,5.84782663]],[[235.39,136.8],[235.42,24.99770666],[235.45,6.4771],[235.46,16.3919],[235.47,4.2469]]]
["bitfinex","SOLUSD",1732806500068,[[235.57,15.61247854],[235.52,14.8607],[235.51,16.05],[235.47,6.0615],[235.46,26.2347]],[[235.64,152.41247854],[235.68,10.6071],[235.7,10.6069],[235.71,15.439],[235.72,11.69045186]]]
["bitfinex","SOLUSD",1732806545811,[[235.55,4.2453],[235.54,24.9396769],[235.48,10.6166],[235.47,15.2024],[235.46,1.69279926]],[[235.61,161.7396769],[235.64,6.2079],[235.68,24.9396769],[235.69,5.0],[235.7,5.0]]]
["bitfinex","SOLUSD",1732806576550,[[235.7,24.91115936],[235.69,4.2427],[235.68,6.6656],[235.66,15.5299],[235.65,10.6089]],[[235.77,23.776884],[235.78,24.91115936],[235.82,141.0405],[235.85,5.0],[235.87,8.32218326]]]
["bitfinex","SOLUSD",1732806611963,[[235.55,19.80452833],[235.54,16.3731],[235.5,10.6157],[235.49,0.84684658],[235.48,21.2323]],[[235.62,15.55922833],[235.68,136.8],[235.69,4.243],[235.71,11.5121],[235.72,10.6059]]]
["bitfinex","SOLUSD",1732806661679,[[235.65,15.55922833],[235.6,4.2444],[235.56,15.55922833],[235.55,0.84667244],[235.54,21.2407]],[[235.72,15.55922833],[235.74,136.8],[235.78,22.4295],[235.8,26.16172833],[235.81,4.79391785]]]
["bitfinex","SOLUSD",1732806677815,[[235.37,4.2486],[235.35,15.55922833],[235.33,10.6231],[235.31,15.4962],[235.06,161.97815819]],[[235.43,15.55922833],[235.45,23.776884],[235.46,136.8],[235.53,5.0],[235.54,5.0]]]
["bitfinex","SOLUSD",1732806705209,[[235.33,15.55922833],[235.29,10.6248],[235.28,4.2502],[235.27,1.71599124],[235.24,15.84759099]],[[235.39,23.776884],[235.4,15.55922833],[235.42,136.8],[235.44,6.1323],[235.45,15.1478]]]
["bitfinex","SOLUSD",1732806778787,[[235.29,41.51805579],[235.2,20.63025579],[235.19,5.0],[235.11,21.2661],[235.08,10.81992267]],[[235.36,15.63025579],[235.37,23.776884],[235.4,136.8],[235.41,23.776884],[235.44,15.63025579]]]
["bitfinex","SOLUSD",1732806800096,[[235.26,4.5219642],[235.23,15.61775577],[235.22,26.9131],[235.21,6.4222],[235.18,0.84788468]],[[235.3,23.776884],[235.31,15.61775577],[235.37,141.0486],[235.41,5.0],[276.29,0.21717]]]
["bitfinex","SOLUSD",1732806847449,[[235.1,10.01039704],[235.08,4.2536],[235.05,10.6359],[235.04,15.8967],[235.03,0.4879251]],[[235.15,160.576884],[235.17,10.01039704],[235.2,4.2517],[235.24,21.6406],[235.26,20.6265]]]
["bitfinex","SOLUSD",1732806872672,[[235.25,35.48921678],[235.2,6.3692],[235.19,10.6293],[235.18,5.0],[235.01,41.47137141]],[[235.31,23.776884],[235.32,15.61741678],[235.34,136.8],[235.35,4.249],[235.41,10.6198]]]
["bitfinex","SOLUSD",1732806909778,[[235.17,15.62054782],[235.12,4.2531],[235.11,26.4276],[235.1,6.1323],[235.08,20.62054782]],[[235.21,160.576884],[235.24,15.62054782],[235.25,4.2509],[235.29,10.6252],[235.31,5.0]]]
["bitfinex","SOLUSD",1732806955331,[[235.16,15.62054782],[235.09,0.84833669],[235.08,15.62054782],[235.07,14.8891],[235.06,5.0]],[[235.23,15.62054782],[235.24,4.2511],[235.25,136.8],[235.26,10.6268],[235.32,17.34438042]]]
["bitfinex","SOLUSD",1732806972449,[[235.3,15.62054782],[235.29,4.2499],[235.27,20.0],[235.24,0.84770222],[235.23,5.0]],[[235.38,156.66914782],[235.41,6.4472],[235.44,26.23914782],[235.46,16.3437],[235.47,5.0]]]
["bitfinex","SOLUSD",1732807028361,[[234.8,15.62054782],[234.79,0.4879251],[234.77,1.74934685],[234.76,15.8987],[234.73,6.5042]],[[234.86,136.8],[234.92,5.0],[234.94,10.6411],[234.95,70.0],[234.96,20.62054782]]]
["bitfinex","SOLUSD",1732807035988,[[234.92,15.62054782],[234.89,4.2572],[234.88,16.5999],[234.85,6.4065],[234.83,17.36161208]],[[234.99,152.42054782],[235.01,4.2551],[235.07,15.6353],[235.08,20.62054782],[235.22,42.51979658]]]
["bitfinex","SOLUSD",1732807074508,[[234.73,25.13627939],[234.69,4.2608],[234.66,23.776884],[234.65,16.6205],[234.64,10.6541]],[[234.76,136.8],[234.8,25.13627939],[234.83,4.2584],[234.87,10.0],[234.88,17.2779]]]
["bitfinex","SOLUSD",1732807098422,[[234.6,41.73699722],[234.59,10.4905],[234.56,0.4879251],[234.52,15.66],[234.47,1.6806928]],[[234.68,25.11789722],[234.69,141.061],[234.7,20.0],[234.74,10.65],[234.77,6.6407]]]
["bitfinex","SOLUSD",1732807133355,[[234.39,15.7347463],[234.38,4.2665],[234.34,16.5558],[234.32,6.6446251],[234.31,3.70613777]],[[234.41,136.8],[234.46,19.9998463],[234.51,10.6606],[234.53,75.0],[234.57,5.0]]]
["bitfinex","SOLUSD",1732807179811,[[234.36,15.7347463],[234.32,4.7555251],[234.31,3.70613777],[234.28,10.6708],[234.27,16.0957]],[[234.43,156.8004463],[234.45,15.0581],[234.46,17.211],[234.49,5.0],[234.51,84.11341491]]]
["bitfinex","SOLUSD",1732807220824,[[234.13,15.7347463],[234.1,4.2716],[234.08,0.4879251],[234.07,6.1504],[234.04,31.3776]],[[234.19,136.59728038],[234.24,6.03],[234.28,5.0],[234.29,5.0],[236.04,64.08386911]]]
["bitfinex","SOLUSD",1732807243637,[[234.5,15.7347463],[234.4,19.9314],[234.39,5.0],[234.38,0.8508515],[234.36,31.1786463]],[[234.53,136.7399],[234.58,19.9976463],[234.6,6.5229],[234.64,15.6547],[234.66,90.9643]]]
["bitfinex","SOLUSD",1732807277363,[[234.19,4.2699],[234.16,0.85186583],[234.15,15.6766],[234.12,40.33890367]],[[234.28,121.7399],[234.34,20.5123],[234.37,6.5268],[234.38,82.41250814],[234.39,5.0]]]
["bitfinex","SOLUSD",1732807324406,[[233.91,15.79329873],[233.86,16.4348],[233.85,15.4546251],[233.82,0.85297522],[233.81,5.0]],[[233.96,117.1152229],[233.98,4.274],[233.99,15.79329873],[234.02,10.6832],[234.05,15.1548]]]
["bitfinex","SOLUSD",1732807332780,[[233.85,16.28122383],[233.82,4.2767],[233.8,16.1558],[233.77,26.51094087],[233.76,15.79329873]],[[233.92,4.2749],[233.93,152.59329873],[233.95,10.6861],[233.98,5.0],[234.0,92.54050826]]]
["bitfinex","SOLUSD",1732807384444,[[233.61,0.4879251],[233.58,25.30216152],[233.57,4.2813],[233.54,16.6595],[233.52,25.30216152]],[[233.65,141.0799],[233.66,25.30216152],[233.73,27.22],[233.75,10.07205092],[233.89,28.35728465]]]
["bitfinex","SOLUSD",1732807421183,[[233.83,4.2765],[233.81,15.089],[233.79,5.0],[233.77,0.85275645],[233.76,32.0838]],[[234.04,4.2728],[234.09,90.0]]]
["bitfinex","SOLUSD",1732807429393,[[234.01,25.27514351],[233.91,14.9629],[233.9,5.0],[233.89,24.62945187],[233.88,30.27514351]],[[234.05,136.7699],[234.08,29.54724351],[234.14,70.0],[234.16,5.0],[234.18,6.3736]]]
["bitfinex","SOLUSD",1732807471915,[[234.52,25.22597644],[234.51,28.040984],[234.44,16.51423682],[234.43,5.0],[233.98,8.05132991]],[[234.59,29.48867644],[234.6,136.7],[234.64,26.7668],[234.65,6.4439],[235.07,26.00305261]]]
["bitfinex","SOLUSD",1732807490736,[[234.59,25.22597644],[234.57,23.776884],[234.56,16.58961839],[234.53,10.6593],[234.52,11.3751]],[[234.66,140.9615],[234.67,25.71390154],[234.7,10.652],[234.76,5.0],[234.77,7.80627072]]]
["bitfinex","SOLUSD",1732807529967,[[234.9,25.22597644],[234.84,25.22597644],[234.82,0.84918992],[234.81,39.423784],[234.8,20.5887]],[[234.91,0.4879251],[234.97,29.48187644],[234.98,136.8],[234.99,6.3578],[235.02,10.6377]]]
["bitfinex","SOLUSD",1732807577890,[[234.51,25.04004077],[234.47,4.2647],[234.46,0.85056099],[234.45,20.0],[234.44,10.6633]],[[234.59,25.04004077],[234.62,141.0622],[234.64,10.6546],[234.66,32.9312],[234.68,21.306]]]
["bitfinex","SOLUSD",1732807591289,[[234.47,25.04004077],[234.45,4.2652],[234.42,15.1111],[234.41,11.51568611],[234.38,1.71539456]],[[234.54,166.10364077],[234.59,6.2243],[234.6,25.04004077],[234.61,15.6559],[235.0,6.50076315]]]
["bitfinex","SOLUSD",1732807624930,[[234.79,25.04004077],[234.75,0.84958617],[234.72,25.04004077],[234.7,19.9125],[234.69,21.0797]],[[234.87,166.09774077],[234.91,6.0504],[234.94,10.6412],[234.95,5.0],[234.99,87.6]]]
["bitfinex","SOLUSD",1732807675691,[[235.32,24.9731798],[235.31,24.2495],[235.28,0.84754154],[235.27,10.626],[235.24,1.75615516]],[[235.38,0.4879251],[235.4,35.8261798],[235.41,15.867],[235.43,136.8],[235.63,16.91533739]]]
["bitfinex","SOLUSD",1732807684273,[[235.25,28.027584],[235.24,20.0],[235.21,28.776884],[234.95,14.43517718],[234.94,52.92533637]],[[235.37,24.9731798],[235.38,4.7363251],[235.4,143.4049],[235.41,15.867],[235.48,5.0]]]
["bitfinex","SOLUSD",1732807737439,[[235.6,15.57984092],[235.59,0.84662204],[235.53,19.86],[235.52,12.8],[235.51,6.4047]],[[235.61,6.50076315],[235.62,0.4879251],[235.63,13.0015263],[235.65,26.00305261],[235.67,5.87540163]]]
["bitfinex","SOLUSD",1732807791460,[[235.52,2.52733854],[235.44,39.86976936],[235.43,5.0],[235.42,5.0],[235.27,287.46495427]],[[235.62,10.45536744],[235.66,1.70114],[235.67,153.692],[235.68,55.19516936],[235.7,5.0]]]
["bitfinex","SOLUSD",1732807799712,[[235.52,20.0],[235.5,4.2462],[235.49,9.96744234],[235.47,0.84694216],[235.46,10.6172]],[[235.57,25.09584234],[235.59,6.6598],[235.61,4.2443],[235.62,0.4879251],[235.64,136.8]]]
["bitfinex","SOLUSD",1732807853649,[[235.43,24.2475],[235.4,15.58681699],[235.38,1.69483167],[235.37,32.4288],[235.35,21.2446]],[[235.49,15.58681699],[235.54,136.8],[235.56,15.58681699],[235.59,10.0],[235.64,44.61222492]]]
["bitfinex","SOLUSD",1732807895962,[[235.11,10.6333],[235.1,1.75302499],[235.08,4.2538],[235.06,15.9708],[235.02,5.0]],[[235.21,24.98774826],[235.26,136.8],[235.28,16.615],[235.29,19.8753],[235.31,5.0]]]
["bitfinex","SOLUSD",1732807903378,[[235.09,4.2536],[235.05,24.98774826],[235.02,10.637],[235.0,1.69694301],[234.98,21.03929592]],[[235.13,24.98774826],[235.17,141.0522],[235.2,24.98774826],[235.23,11.0207],[235.36,21.2443]]]
["bitfinex","SOLUSD",1732807952699,[[235.05,29.24204826],[235.03,6.4258],[235.01,10.6377],[234.99,0.84848261],[234.98,15.8009]],[[235.13,24.98774826],[235.17,4.2523],[235.18,136.8],[235.2,24.98774826],[235.23,5.0]]]
["bitfinex","SOLUSD",1732807970521,[[235.08,24.98774826],[235.05,4.2544],[235.04,6.4468],[235.02,10.6371],[235.0,24.62554261]],[[235.15,24.98774826],[235.16,136.8],[235.18,4.2521],[235.22,10.6286],[235.28,21.2521]]]
["bitfinex","SOLUSD",1732808010166,[[235.19,4.2518],[235.18,20.0],[235.15,24.98774826],[235.14,10.6318],[235.09,10.84820612]],[[235.24,24.98774826],[235.29,147.0703],[235.32,24.98774826],[235.34,20.5621],[235.41,70.0]]]
["bitfinex","SOLUSD",1732808056574,[[235.4,24.98774826],[235.39,4.2482],[235.36,30.6218],[235.34,0.84736189],[235.32,29.98774826]],[[235.49,24.98774826],[235.5,136.8],[235.52,10.6108],[235.53,15.8122],[235.56,24.98774826]]]
["bitfinex","SOLUSD",1732808104813,[[234.9,4.2571],[234.86,10.6444],[234.84,24.98774826],[234.81,23.776884]],[[234.98,24.98774826],[235.0,136.8],[235.01,10.8855],[235.04,16.5477],[235.07,20.6354]]]
["bitfinex","SOLUSD",1732808118407,[[234.89,24.98774826],[234.83,4.2583],[234.8,22.14365137],[234.79,7.1056251],[234.78,10.0]],[[234.97,24.98774826],[234.99,4.2555],[235.03,15.6372]]]
["bitfinex","SOLUSD",1732808166560,[[234.93,24.98774826],[234.91,23.776884],[234.89,0.84912539],[234.88,22.6575],[234.84,24.98774826]],[[235.0,24.98774826],[235.03,6.6235],[235.04,15.7397],[235.05,4.2545],[235.08,24.98774826]]]
["bitfinex","SOLUSD",1732808212288,[[234.94,41.39051969],[234.9,16.6926],[234.87,5.84896147],[234.84,56.56373782],[234.79,12.77]],[[235.03,25.00861969],[235.06,4.2542],[235.08,25.00861969],[235.1,136.8],[235.12,10.6328]]]
["bitfinex","SOLUSD",1732808228401,[[235.16,23.776884],[235.15,25.0004605],[235.14,4.2526],[235.1,0.84819414],[235.08,31.69631024]],[[235.25,25.0004605],[235.26,4.2506],[235.29,136.8],[235.32,25.0004605],[235.33,15.6236]]]
["bitfinex","SOLUSD",1732808270323,[[235.14,25.01543399],[235.12,4.2531],[235.08,25.01543399],[235.07,0.84835204],[235.06,10.6355]],[[235.22,29.26673399],[235.23,21.7495],[235.27,147.4262],[235.33,10.0],[235.44,77.73176306]]]
["bitfinex","SOLUSD",1732808286151,[[234.99,15.64849066],[234.98,23.776884],[234.97,4.2557],[234.94,23.776884],[234.93,10.6414]],[[235.06,15.64849066],[235.08,4.2539],[235.11,136.8],[235.12,10.633],[235.15,22.3849]]]
["bitfinex","SOLUSD",1732808336668,[[234.85,15.64849066],[234.82,16.1831],[234.81,1.72387711],[234.8,6.0936],[234.78,0.84924169]],[[234.93,15.64849066],[234.98,136.8],[234.99,10.6391],[235.01,20.0],[235.1,21.2675]]]
["bitfinex","SOLUSD",1732808380034,[[234.81,10.6466],[234.78,4.2593],[234.77,10.0],[234.75,16.5477],[234.72,59.15087749]],[[234.94,25.07897749],[235.02,141.8],[235.03,14.8916],[235.05,27.3782],[235.1,96.36172288]]]
["bitfinex","SOLUSD",1732808393140,[[234.87,23.776884],[234.86,15.66676951],[234.85,4.258],[234.81,23.53692697],[234.8,25.12083948]],[[234.94,19.92316951],[234.99,10.6388],[235.01,136.8],[235.04,26.2731],[235.05,22.3782]]]
["bitfinex","SOLUSD",1732808448052,[[234.98,23.776884],[234.97,15.66676951],[234.9,0.8488706],[234.89,15.6432],[234.68,52.74891458]],[[235.05,19.92116951],[235.07,16.2963],[235.08,6.0714],[235.09,147.4344],[235.13,5.0]]]
["bitfinex","SOLUSD",1732808469901,[[235.23,15.66676951],[235.22,23.776884],[235.17,0.84798834],[235.16,15.2782],[235.13,17.77]],[[235.3,15.66676951],[235.31,4.2497],[235.35,158.5797],[235.36,10.6222],[235.38,21.7310251]]]
["bitfinex","SOLUSD",1732808520611,[[234.93,15.60743254],[234.91,4.2569],[234.87,0.84900496],[234.86,10.6444],[234.72,12.75]],[[235.0,15.60743254],[235.02,4.255],[235.04,6.4956],[235.06,136.8],[235.07,16.2419]]]
["bitfinex","SOLUSD",1732808556258,[[234.56,0.4879251],[234.42,25.14492893],[234.36,25.99584583],[234.35,11.583]],[[234.57,25.14492893],[234.58,4.2629],[234.6,31.17102893],[234.61,5.0],[234.63,31.3729]]]
["bitfinex","SOLUSD",1732808572968,[[234.56,0.4879251],[234.55,23.776884],[234.5,25.14492893],[234.49,6.0684],[234.46,16.3327]],[[234.58,25.14492893],[234.66,136.8],[234.67,10.6534],[234.69,4.2609],[234.7,5.0]]]
["bitfinex","SOLUSD",1732808615508,[[234.88,23.776884],[234.87,25.12028556],[234.86,16.3982],[234.84,0.84937876],[234.83,14.9041]],[[234.96,25.12028556],[234.98,136.8],[235.03,10.6371],[235.05,5.0],[235.08,31.60558556]]]
["bitfinex","SOLUSD",1732808666234,[[234.92,23.776884],[234.91,4.2569],[234.9,15.68034855],[234.88,10.6433],[234.86,1.69550367]],[[234.99,15.68034855],[235.01,4.2552],[235.04,16.3416],[235.05,136.8],[235.07,6.3699]]]
["bitfinex","SOLUSD",1732808684270,[[234.91,39.45723255],[234.89,5.10640553],[234.87,15.2297],[234.86,10.6443],[234.85,6.6192]],[[234.99,15.68034855],[235.01,6.4474],[235.04,16.3416],[235.05,149.18441945],[275.6,0.79]]]
["bitfinex","SOLUSD",1732808738311,[[234.89,15.66667199],[234.88,15.9086],[234.87,4.2576],[234.84,15.66667199],[234.83,6.3931]],[[234.96,4.256],[234.97,15.66667199],[235.02,10.6376],[235.05,141.8],[235.07,5.0]]]
["bitfinex","SOLUSD",1732808794962,[[234.42,23.776884],[234.41,15.72433999],[234.37,6.6459],[234.36,10.6672],[234.35,16.063]],[[234.48,15.72433999],[234.55,4.2635],[234.57,153.2395],[234.59,11.0016],[234.6,20.72433999]]]
["bitfinex","SOLUSD",1732808796960,[[234.49,23.776884],[234.48,19.98893999],[234.41,10.665],[234.39,0.85068603],[234.38,21.3323]],[[234.55,15.72433999],[234.57,4.2632],[234.59,6.0016],[234.6,152.52433999],[234.63,15.0978]]]
["bitfinex","SOLUSD",1732808854540,[[234.32,0.4879251],[234.31,29.45059773],[234.3,23.776884],[234.29,15.75],[234.27,6.4215]],[[234.38,25.18289773],[234.43,151.7297],[234.46,5.0],[234.47,6.0314],[234.48,61.66519773]]]
["bitfinex","SOLUSD",1732808910266,[[234.33,23.776884],[234.32,20.6608251],[234.31,15.75268127],[234.27,6.0262],[212.4,33.580095]],[[234.4,15.75268127],[234.43,4.2656],[234.45,0.04442603],[234.47,136.8],[234.48,15.75268127]]]
["bitfinex","SOLUSD",1732808923577,[[234.42,23.776884],[234.41,20.01868127],[234.38,6.2873],[234.37,10.6668],[234.35,12.8]],[[234.45,0.04442603],[234.48,15.75268127],[234.49,4.2646],[234.53,10.6599],[234.58,136.8]]]
["bitfinex","SOLUSD",1732808979928,[[234.08,0.4879251],[233.96,4.2741],[233.91,26.17128766],[233.73,53.44500069],[233.71,159.91817978]],[[234.09,26.3628],[234.1,15.77757955],[234.12,15.77757955],[234.13,10.6782],[234.14,5.0]]]
["bitfinex","SOLUSD",1732808989854,[[233.94,23.776884],[233.93,15.77757955],[233.9,4.2752],[233.88,1.72960076],[233.86,5.85268021]],[[234.0,15.77757955],[234.02,4.2731],[234.07,136.8],[234.08,10.6805],[234.11,4.58631463]]]
["bitfinex","SOLUSD",1732809039787,[[233.66,4.2797],[233.63,15.89366265],[233.62,16.4175],[233.61,11.1893251],[233.6,11.1312]],[[233.7,15.77757955],[233.76,15.77757955],[233.78,4.2775],[233.79,10.6934],[233.82,136.8]]]
["bitfinex","SOLUSD",1732809084723,[[233.78,4.8942],[233.65,15.3838],[233.63,6.7647831],[233.62,15.77757955],[233.57,5.0]],[[233.79,9.2773],[233.8,20.77757955],[233.83,33.2567],[233.85,4.63232977],[233.89,70.0]]]
["bitfinex","SOLUSD",1732809103256,[[233.63,0.1160831],[233.61,0.4879251],[233.57,20.05887955],[233.56,16.2113],[233.52,21.94237955]],[[233.65,20.05747955],[233.68,136.8],[233.69,30.6983],[233.74,5.0],[233.75,26.3903]]]
["bitfinex","SOLUSD",1732809153903,[[233.64,15.77757955],[233.63,0.1160831],[233.61,0.4879251],[233.58,16.1065],[233.39,70.0]],[[233.71,15.77757955],[233.75,14.9731],[233.76,136.8],[233.79,0.66617006],[233.8,24.15337912]]]
["bitfinex","SOLUSD",1732809202842,[[233.24,23.776884],[233.23,15.77757955],[233.18,23.776884],[233.17,30.02905211],[233.16,30.78867955]],[[233.3,15.77757955],[233.34,0.85448584],[233.37,4.285],[233.38,22.3122],[233.4,163.28877955]]]
["bitfinex","SOLUSD",1732809235949,[[233.14,0.4879251],[233.08,25.41494311],[233.06,4.2906],[233.03,8.5509666],[233.02,15.0638]],[[233.15,0.85448584],[233.16,25.41494311],[233.18,6.5296],[233.19,152.4828],[233.21,5.0]]]
["bitfinex","SOLUSD",1732809259681,[[233.25,28.063984],[233.24,15.90984457],[233.22,0.7120269],[233.21,0.85522283],[233.19,10.7207]],[[233.32,15.90984457],[233.33,0.85448584],[233.34,4.2857],[233.38,10.7123],[233.39,6.3071]]]
["bitfinex","SOLUSD",1732809302194,[[233.61,0.2010258],[233.54,20.13142991],[233.5,16.3104],[233.49,6.2554],[233.4,15.84962991]],[[233.62,20.98451575],[233.65,136.8],[233.66,6.3169],[233.67,10.6988],[233.7,21.4062]]]
["bitfinex","SOLUSD",1732809309891,[[233.38,0.5110011],[233.36,4.2852],[233.35,25.39876273],[233.33,15.3187],[233.31,6.0752]],[[233.43,25.39876273],[233.45,5.13808584],[233.48,10.7078],[233.51,136.8],[234.22,40.78664032]]]
["bitfinex","SOLUSD",1732809343342,[[233.68,23.776884],[233.67,25.32258335],[233.6,5.85356702],[233.59,10.7022],[233.58,6.6245]],[[233.74,25.32258335],[233.75,0.85448584],[233.77,4.2777],[233.79,10.6936],[233.82,136.8]]]
["bitfinex","SOLUSD",1732809397977,[[233.48,15.1889],[233.43,11.2394],[233.32,21.16468309],[233.31,53.26960547]],[[233.72,5.0],[233.75,27.6393],[233.76,75.96775005],[233.81,70.0],[233.82,137.65448584]]]
["bitfinex","SOLUSD",1732809406894,[[233.59,25.32258335],[233.52,25.32258335],[233.51,5.0],[233.49,34.483684],[233.48,9.283]],[[233.65,0.85448584],[233.66,25.32258335],[233.67,4.2795],[233.72,136.8],[233.75,32.19121539]]]
["bitfinex","SOLUSD",1732809441916,[[233.68,25.32258335],[233.66,23.776884],[233.64,4.28],[233.62,10.7008],[233.6,21.52364311]],[[233.75,26.17706919],[233.76,4.278],[233.8,10.6931],[233.85,136.8],[233.86,5.0]]]
["bitfinex","SOLUSD",1732809491865,[[233.53,20.12022443],[233.5,10.7062],[233.46,15.394],[233.45,0.85410305],[233.44,6.6148]],[[233.6,0.85448584],[233.61,15.83832443],[233.66,28.056584],[233.67,136.8],[233.68,10.6985]]]
["bitfinex","SOLUSD",1732809508088,[[233.25,30.718],[233.24,7.54456352],[233.23,25.7256],[233.22,5.0],[233.2,34.805]],[[233.44,6.0624]]]
["bitfinex","SOLUSD",1732809552529,[[233.14,0.5110011],[233.13,4.2893],[233.11,15.83832443],[233.08,10.7257],[233.05,1.7157218]],[[233.18,0.85448584],[233.19,6.0943],[233.2,15.83832443],[233.22,141.0878],[233.24,16.5121]]]
["bitfinex","SOLUSD",1732809598571,[[233.23,4.2874],[233.2,16.5927],[233.17,17.3314],[233.16,40.70643452],[233.13,6.71411671]],[[233.3,0.85448584],[233.31,10.17660863],[233.33,4.2857],[233.34,136.8],[233.37,6.4123]]]
["bitfinex","SOLUSD",1732809621079,[[233.51,4.2824],[233.5,10.7064],[233.42,37.3256],[233.39,11.2473],[233.38,5.0]],[[233.58,15.85037149],[233.59,0.85448584],[233.61,16.6592],[233.64,15.85037149],[233.65,136.8]]]
["bitfinex","SOLUSD",1732809664906,[[233.4,15.85037149],[233.39,16.1588],[233.37,10.7123],[233.33,11.3909],[233.31,0.85445806]],[[233.48,15.85037149],[233.49,0.85448584],[233.54,6.521],[233.58,136.8],[233.59,10.0]]]
["bitfinex","SOLUSD",1732809679245,[[233.57,15.85037149],[233.51,14.9885],[233.5,30.511329],[233.49,5.0],[233.45,13.70398171]],[[233.64,0.85448584],[233.65,22.42597149],[233.66,19.3332],[233.7,136.8],[233.79,23.16046131]]]
["bitfinex","SOLUSD",1732809706548,[[233.65,20.13007149],[233.61,23.776884],[233.6,1.70043303],[233.59,15.7024],[233.57,5.0]],[[233.72,15.85037149],[233.73,0.85448584],[233.74,4.2782],[233.77,6.2506],[233.78,10.6939]]]
["bitfinex","SOLUSD",1732809761489,[[233.87,20.12617149],[233.82,16.1459],[233.79,19.78418161],[233.78,25.0],[233.77,5.0]],[[233.94,7.40218584],[233.95,20.12477149],[233.97,0.5110011],[233.98,15.4313],[234.0,15.85037149]]]
["bitfinex","SOLUSD",1732809780604,[[233.91,15.85037149],[233.89,4.2755],[233.88,15.8397],[233.85,0.85276124],[233.84,10.6906]],[[233.97,0.5110011],[233.99,20.12417149],[234.04,0.85448584],[234.05,15.6815],[234.06,6.3194]]]
["bitfinex","SOLUSD",1732809825052,[[233.96,43.90145549],[233.93,18.26649923],[233.89,18.24618154],[233.88,20.85037149],[233.74,53.8564807]],[[233.97,0.29656058],[234.08,16.5865],[234.09,15.85037149],[234.1,10.6047],[234.16,0.85448584]]]
["bitfinex","SOLUSD",1732809856448,[[234.07,15.85037149],[234.06,4.2723],[234.02,16.07858154],[234.01,0.8521385],[234.0,15.85037149]],[[234.14,0.85448584],[234.15,15.85037149],[234.17,10.8149],[234.2,11.1857011],[234.21,15.661]]]
["bitfinex","SOLUSD",1732809891895,[[234.3,10.08688274],[234.24,41.19887659],[234.23,10.673],[234.21,4.2696],[234.2,6.7010303]],[[234.37,17.13468584],[234.38,14.35358274],[234.39,6.4706],[234.43,137.0],[234.44,11.1751011]]]
["bitfinex","SOLUSD",1732809943420,[[234.43,38.10533306],[234.42,5.97768263],[234.39,16.51625698],[234.38,24.1273],[234.22,53.8564807]],[[234.44,0.5110011],[234.45,0.04442603],[234.54,6.5912],[234.56,30.48224906],[234.84,21.1509341]]]
["bitfinex","SOLUSD",1732809984242,[[234.66,38.08711611],[234.63,16.13008033],[234.62,10.6555],[234.61,8.24960132],[234.6,45.19532844]],[[234.67,0.5110011],[234.76,4.2597],[234.77,17.07911795],[235.04,21.51374808],[235.05,6.62338768]]]
["bitfinex","SOLUSD",1732810016196,[[234.6,10.05221526],[234.55,10.6587],[234.53,1.73674258],[234.51,5.85035125],[234.48,61.53196104]],[[234.67,0.5110011],[234.68,15.1678011],[234.71,6.6209],[234.73,5.0],[234.84,40.20886104]]]
["bitfinex","SOLUSD",1732810060740,[[234.61,10.05221526],[234.6,4.2625],[234.56,10.6582],[234.52,0.85022776],[234.51,5.0]],[[234.67,1.36548694],[234.69,4.2609],[234.7,21.7867],[234.74,137.0],[234.86,6.66424998]]]
["bitfinex","SOLUSD",1732810086342,[[234.58,10.05221526],[234.57,24.2631],[234.54,10.6588],[234.53,23.776884],[234.51,0.85031967]],[[234.66,10.9067011],[234.67,4.7723011],[234.69,16.4186],[234.7,137.0],[234.72,40.20886104]]]
["bitfinex","SOLUSD",1732810161110,[[234.89,15.6893],[234.84,17.3637141],[234.81,17.12772382]],[[235.02,6.2202],[235.03,16.5498],[235.42,66.18726768]]]
["bitfinex","SOLUSD",1732810193116,[[234.91,10.02394301],[234.87,23.776884],[234.86,10.6442],[234.85,1.6777245],[234.8,31.2941]],[[234.99,10.02394301],[235.0,6.97218584],[235.01,15.5336],[235.05,5.0],[235.08,182.09577204]]]
["bitfinex","SOLUSD",1732810210020,[[234.8,10.02394301],[234.79,20.0],[234.76,23.776884],[234.75,14.9094],[234.72,40.09577204]],[[234.86,0.85448584],[234.87,10.02394301],[234.9,4.2571],[234.91,6.4541],[234.92,31.4958]]]
["bitfinex","SOLUSD",1732810254668,[[234.76,10.02394301],[234.72,4.2603],[234.71,23.776884],[234.7,10.6518],[233.45,20.20302263]],[[234.81,0.85448584],[234.82,6.1832],[234.83,30.26454301],[234.9,5.0],[235.1,82.5]]]
["bitfinex","SOLUSD",1732810286576,[[234.73,23.776884],[234.72,14.9112],[234.69,15.0835],[234.68,1.70596846],[234.66,21.3065]],[[234.84,0.85448584],[234.85,14.28945723],[234.86,6.4317],[234.87,15.0809],[234.91,5.0]]]
["bitfinex","SOLUSD",1732810316730,[[234.79,15.70599372],[234.78,4.2592],[234.73,12.40170084],[234.72,15.70599372],[234.69,5.0]],[[234.85,0.85448584],[234.86,19.96379372],[234.89,6.1646],[234.9,15.82],[234.92,147.6421]]]
["bitfinex","SOLUSD",1732810364949,[[234.82,19.96439372],[234.76,34.425984],[234.75,20.0],[234.73,2.54126702],[234.72,42.10809372]],[[234.88,0.85448584],[234.89,15.70599372],[234.9,4.2571],[234.95,10.641],[234.96,21.99669372]]]
["bitfinex","SOLUSD",1732810412289,[[235.07,23.776884],[235.06,34.8897],[235.03,2.59439306],[235.02,10.0],[213.43,5.0]],[[235.19,23.91828584],[235.2,10.03189642],[235.28,137.0],[235.29,30.24597867],[235.3,0.5147091]]]
["bitfinex","SOLUSD",1732810445805,[[235.11,4.2533],[235.1,10.03189642],[235.08,10.6346],[235.07,20.0],[235.05,16.099]],[[235.16,0.85448584],[235.17,10.03189642],[235.21,19.3634],[235.22,6.2745],[235.27,5.0]]]
["bitfinex","SOLUSD",1732810504486,[[235.37,10.03189642],[235.35,4.2489],[235.34,10.6229],[235.32,1.71295126],[235.31,15.5646]],[[235.44,10.03189642],[235.46,4.2471],[235.49,0.85448584],[235.5,10.6158],[235.53,143.5475]]]
["bitfinex","SOLUSD",1732810513256,[[235.12,4.2531],[235.11,10.633],[235.1,17.91592291],[235.06,11.6246],[235.02,15.82348449]],[[235.22,10.03189642],[235.23,0.85448584],[235.25,4.2508],[235.27,15.6892],[235.3,10.625]]]
["bitfinex","SOLUSD",1732810587839,[[235.16,19.85552004],[235.15,15.9042],[235.13,1.69285114],[235.12,16.91],[235.08,15.60312004]],[[235.23,16.45760588],[235.27,4.2505],[235.32,157.60312004],[235.33,10.6235],[235.36,15.3009]]]
["bitfinex","SOLUSD",1732810626747,[[234.89,30.5105],[234.88,6.4696],[234.83,9.67634622],[234.82,10.0],[234.8,5.44380778]],[[235.0,10.00777892],[235.01,0.85448584],[235.05,4.2544],[235.1,137.0],[235.11,34.410284]]]
["bitfinex","SOLUSD",1732810636276,[[234.96,10.00777892],[234.95,4.2562],[234.93,20.0],[234.92,20.0],[234.9,10.6428]],[[235.01,0.85448584],[235.03,10.00777892],[235.08,137.0],[235.09,6.6057],[235.1,15.1351]]]
["bitfinex","SOLUSD",1732810687910,[[234.73,4.2602],[234.72,17.97037533],[234.71,0.5147091],[234.7,10.6515],[234.69,0.84979653]],[[234.82,0.85448584],[234.83,10.00777892],[234.85,16.0764],[234.86,6.4077],[234.89,160.776884]]]
["bitfinex","SOLUSD",1732810717732,[[234.79,4.2591],[234.78,15.69002223],[234.72,15.69002223],[234.71,25.9828],[234.69,2.53847065]],[[234.83,0.85448584],[234.84,6.311],[234.85,31.72182223],[234.87,4.2578],[234.9,10.643]]]
["bitfinex","SOLUSD",1732810758055,[[235.21,15.69002223],[235.18,4.252],[235.14,10.6316],[235.11,0.84823692],[235.1,11.5931]],[[235.28,10.4275],[235.29,32.03242223],[235.3,0.5147091],[235.31,137.0],[235.33,10.6237]]]
["bitfinex","SOLUSD",1732810823087,[[235.19,15.61879938],[235.18,4.2519],[235.11,11.48137431],[235.1,15.0714],[234.93,123.21706701]],[[235.26,4.2506],[235.27,15.61879938],[235.29,137.0],[235.3,0.5147091],[235.31,10.6244]]]
["bitfinex","SOLUSD",1732810875641,[[235.22,14.25184913],[235.18,10.6301],[235.14,21.5064],[235.12,19.52396239],[235.11,27.6796]],[[235.29,28.026884],[235.3,10.51525823],[235.34,159.3091],[235.35,10.6226],[235.39,5.0]]]
["bitfinex","SOLUSD",1732810901442,[[235.18,10.00054913],[235.17,4.2522],[235.16,20.0],[235.13,10.6322],[235.1,5.0]],[[235.23,23.776884],[235.24,4.251],[235.27,10.00054913],[235.3,159.2253091],[235.32,40.00219652]]]
["bitfinex","SOLUSD",1732810945302,[[235.06,4.2542],[235.05,15.64040928],[235.01,12.35762321],[234.99,20.4543],[234.98,6.234]],[[235.13,15.64040928],[235.15,4.2527],[235.16,23.776884],[235.2,15.64040928],[235.22,26.3266]]]
["bitfinex","SOLUSD",1732811001736,[[235.03,4.2547],[235.02,15.63195626],[235.0,15.631956],[234.99,10.6387],[234.96,15.63195626]],[[235.09,23.776884],[235.1,15.63195626],[235.12,4.2531],[235.14,143.5705],[235.16,15.9937]]]
["bitfinex","SOLUSD",1732811047869,[[234.9,15.66592245],[234.89,4.2573],[234.85,10.6448],[234.84,32.21842245],[234.83,7.8994287]],[[234.97,23.776884],[234.98,15.66592245],[235.0,4.2553],[235.01,158.4178],[235.07,10.0]]]
["bitfinex","SOLUSD",1732811086697,[[234.89,15.66592245],[234.82,15.4291],[234.79,5.0],[234.78,5.0],[234.76,76.94772798]],[[234.96,15.66592245],[234.98,4.2556],[234.99,21.4423],[235.0,147.6386],[235.04,5.0]]]
["bitfinex","SOLUSD",1732811135736,[[235.09,15.66592245],[235.02,14.8922],[235.01,15.1135],[235.0,1.74515954],[234.99,6.1356611]],[[235.15,23.776884],[235.16,4.2525],[235.18,159.19132245],[235.22,10.6287],[235.26,6.73054058]]]
["bitfinex","SOLUSD",1732811159157,[[235.28,10.00980094],[235.26,4.2505],[235.21,30.6286],[235.2,41.71836629],[235.19,5.0]],[[235.3,0.5147091],[235.35,4.2489],[235.38,137.0],[235.42,10.6196],[235.44,61.27640376]]]
["bitfinex","SOLUSD",1732811186277,[[235.24,15.60638399],[235.23,4.2511],[235.21,16.0766],[235.18,10.6298],[235.17,7.81648269]],[[235.31,23.776884],[235.32,15.60638399],[235.34,137.0],[235.35,15.8799],[235.58,6.63060682]]]
["bitfinex","SOLUSD",1732811256532,[[234.96,15.60638399],[234.93,4.2565],[234.89,16.49188373],[234.87,21.2874],[234.86,5.0]],[[235.04,15.60638399],[235.06,10.6676],[235.08,15.1945],[235.1,137.0],[235.11,10.6335]]]
["bitfinex","SOLUSD",1732811272827,[[235.11,15.60638399],[235.09,4.2536],[235.08,16.4891],[235.05,10.6356],[235.02,5.0]],[[235.17,4.2522],[235.18,15.60638399],[235.23,16.7421],[235.26,20.1044],[235.47,219.22912793]]]
["bitfinex","SOLUSD",1732811311256,[[234.93,25.06580547],[234.85,15.75207261],[234.84,35.06580547],[234.82,21.2924],[234.79,12.76]],[[235.02,25.06580547],[235.04,10.8136],[235.07,137.0],[235.08,25.06580547],[235.09,10.6344]]]
["bitfinex","SOLUSD",1732811330661,[[234.88,25.06580547],[234.82,14.9049],[234.78,5.0],[234.77,5.849314],[234.76,21.2983]],[[234.95,28.033184],[234.96,31.07750547],[234.98,15.9838],[235.01,137.0],[235.02,10.6377]]]
["bitfinex","SOLUSD",1732811377506,[[235.03,19.91333829],[235.02,20.0],[234.98,10.6388],[234.97,1.73385846],[234.94,6.1241]],[[235.1,28.030384],[235.11,15.65863829],[235.15,16.8181],[235.18,137.0],[235.19,16.4226]]]
["bitfinex","SOLUSD",1732811423749,[[235.06,15.65863829],[235.05,4.2543],[234.98,10.6389],[234.97,5.8486938],[234.96,38.21343829]],[[235.12,23.776884],[235.13,19.91153829],[235.18,22.5907],[235.19,10.6299],[235.2,15.65863829]]]
["bitfinex","SOLUSD",1732811441836,[[235.12,4.2531],[235.11,15.65863829],[235.07,10.6347],[235.04,22.31262898],[235.03,21.2736]],[[235.18,23.776884],[235.19,19.91043829],[235.22,137.0],[235.23,6.4233],[235.32,20.65863829]]]
["bitfinex","SOLUSD",1732811488792,[[235.3,19.90833829],[235.27,21.5366],[235.25,10.6269],[235.22,5.0],[235.21,2.58038921]],[[235.38,23.776884],[235.39,19.90693829],[235.46,10.6177],[235.47,142.0],[235.48,22.457]]]
["bitfinex","SOLUSD",1732811531720,[[235.65,15.65863829],[235.63,4.2439],[235.58,10.6119],[235.56,21.50510018],[235.54,21.7496]],[[235.66,1.70114],[235.71,4.2425],[235.72,15.65863829],[235.77,15.6553],[235.78,11.1181091]]]
["bitfinex","SOLUSD",1732811549429,[[235.94,15.65863829],[235.93,4.2384],[235.86,5.0],[235.85,31.8066],[235.84,1.6980414]],[[236.02,20.41034739],[236.06,153.876],[236.07,15.7484],[236.09,5.0],[236.18,21.1707]]]
["bitfinex","SOLUSD",1732811611751,[[235.79,4.241],[235.78,12.75],[235.77,2.58122807],[235.76,10.6039],[213.0,4.0988455]],[[235.9,14.10376741],[235.91,16.30266741],[235.92,10.5968],[235.93,16.5236],[235.98,142.0]]]
["bitfinex","SOLUSD",1732811618358,[[235.81,9.94456741],[235.79,4.2409],[235.75,25.90944898],[235.74,16.3101],[235.68,44.77826964]],[[235.88,9.94456741],[235.9,4.1592],[235.91,6.3581],[235.92,10.5968],[235.93,16.5236]]]
["bitfinex","SOLUSD",1732811666917,[[235.73,9.94456741],[235.71,4.2424],[235.67,0.84615777],[235.66,10.6084],[235.63,5.0]],[[235.8,23.776884],[235.81,14.18526741],[235.83,22.2222],[235.87,147.5992],[235.88,6.751811]]]
["bitfinex","SOLUSD",1732811717748,[[235.56,9.97184315],[235.53,25.8115],[235.49,7.05504119],[235.48,5.0],[235.47,5.0]],[[235.63,23.776884],[235.64,9.97184315],[235.69,4.2429],[235.72,137.0],[235.74,10.0]]]
["bitfinex","SOLUSD",1732811738070,[[235.43,15.59066644],[235.4,4.248],[235.36,0.84737245],[235.33,5.0]],[[235.5,23.776884],[235.51,15.59066644],[235.52,141.246],[235.53,6.5731],[235.54,16.3949]]]
["bitfinex","SOLUSD",1732811786611,[[235.52,4.2459],[235.51,25.51844248],[235.5,10.6154],[235.48,6.3124],[235.45,0.8468563]],[[235.59,33.75092648],[235.64,4.2438],[235.68,39.89616992],[235.69,137.0],[235.7,5.0]]]
["bitfinex","SOLUSD",1732811845957,[[235.44,9.97404248],[235.43,20.227],[235.4,1.74447357],[235.39,16.9927],[235.36,0.84732223]],[[235.51,33.75092648],[235.55,4.2454],[235.56,137.0],[235.57,10.6126],[235.59,6.0445]]]
["bitfinex","SOLUSD",1732811857157,[[235.47,9.97404248],[235.46,4.247],[235.42,10.6191],[235.4,0.8473176],[235.37,20.90604292]],[[235.53,23.776884],[235.54,9.97404248],[235.55,4.2455],[235.58,137.0],[235.59,16.6565]]]
["bitfinex","SOLUSD",1732811907961,[[234.95,4.7709091],[234.94,15.64571524],[234.93,16.5959],[234.91,6.1286],[234.9,10.6423]],[[235.01,15.64571524],[235.02,23.776884],[235.07,4.2541],[235.08,15.64571524],[235.11,5.0]]]
["bitfinex","SOLUSD",1732811953590,[[235.24,15.64571524],[235.17,30.0415],[235.16,6.8763358],[235.15,15.6288611],[235.03,21.2737]],[[235.33,15.64571524],[235.38,14.8695],[235.39,160.776884],[235.4,6.2299],[235.41,16.1402]]]
["bitfinex","SOLUSD",1732811966307,[[235.35,15.64571524],[235.33,4.2492],[235.32,16.0891],[235.27,11.47332758],[235.26,11.4576]],[[235.42,4.2478],[235.43,15.64571524],[235.46,6.231],[235.47,152.1756],[235.48,10.6167]]]
["bitfinex","SOLUSD",1732812028664,[[235.33,15.64571524],[235.3,16.1142],[235.27,14.8763],[235.24,0.84772293],[235.23,10.0]],[[235.4,15.64571524],[235.41,4.2479],[235.42,6.4566],[235.44,15.1798],[235.45,147.6183]]]
["bitfinex","SOLUSD",1732812074895,[[235.64,15.64571524],[235.63,1.68014128],[235.61,4.2443],[235.6,22.7812],[235.59,5.0]],[[235.72,15.64571524],[235.77,4.2414],[235.78,0.5147091],[235.8,15.64571524],[235.81,16.7646]]]
["bitfinex","SOLUSD",1732812086593,[[235.62,4.2441],[235.61,15.58048054],[235.57,0.84669386],[235.56,43.93348054],[235.55,15.8258]],[[235.7,15.58048054],[235.72,4.2423],[235.77,6.1939],[235.78,26.8772091],[235.79,137.0]]]
["bitfinex","SOLUSD",1732812152159,[[235.86,26.34377276],[235.8,48.00440218],[235.79,10.6024],[235.77,5.0],[235.51,52.3668319]],[[235.94,9.97237276],[235.96,23.776884],[235.97,4.2378],[236.0,6.4495],[236.01,152.4509]]]
["bitfinex","SOLUSD",1732812165257,[[235.79,9.97237276],[235.77,4.2413],[235.73,1.69461434],[235.72,30.6057],[235.7,5.84600306]],[[235.86,4.2399],[235.87,9.97237276],[235.89,10.5984],[235.92,61.73939104],[235.94,137.0]]]
["bitfinex","SOLUSD",1732812210600,[[235.57,15.59589448],[235.56,4.2452],[235.51,10.615],[235.49,5.0],[235.47,12.03437713]],[[235.64,15.59589448],[235.69,137.0],[235.7,16.6473],[235.71,6.4505],[235.74,15.6051]]]
["bitfinex","SOLUSD",1732812272727,[[235.65,15.59589448],[235.64,4.2437],[235.6,25.7895],[235.57,7.190271],[235.56,41.82189448]],[[235.73,15.59589448],[235.74,28.018784],[235.78,22.6817],[235.8,15.59589448],[235.81,137.0]]]
["bitfinex","SOLUSD",1732812281421,[[235.64,20.6479],[235.63,15.59589448],[235.58,10.6117],[235.57,6.1151],[235.56,41.82189448]],[[235.72,15.59589448],[235.77,137.0],[235.78,14.8444],[235.8,20.59589448],[235.81,15.6411]]]
["bitfinex","SOLUSD",1732812330759,[[235.83,15.56278382],[235.81,4.2407],[235.8,15.0845],[235.76,0.84579392],[235.75,5.0]],[[235.91,15.56278382],[235.92,4.2387],[235.95,10.5955],[235.97,137.0],[235.98,15.6876]]]
["bitfinex","SOLUSD",1732812396122,[[235.66,9.94262831],[235.64,14.8529],[235.6,0.84643792],[235.59,20.8214],[235.56,59.08351324]],[[235.75,9.94262831],[235.77,4.2414],[235.82,153.7134],[235.84,21.0961],[235.86,26.199]]]
["bitfinex","SOLUSD",1732812407429,[[235.73,4.2421],[235.72,9.94262831],[235.7,1.71846577],[235.68,27.0374],[235.65,11.3641]],[[235.8,9.94262831],[235.84,23.776884],[235.85,4.2399],[235.86,137.0],[235.87,10.5994]]]
["bitfinex","SOLUSD",1732812488582,[[235.48,4.2466],[235.47,26.41382831],[235.45,10.6179],[235.43,1.70054978],[235.42,6.3908]],[[235.54,9.94262831],[235.55,4.2454],[235.61,34.387584],[235.62,137.0],[235.63,5.0]]]
["bitfinex","SOLUSD",1732812539521,[[235.05,19.87943151],[235.02,16.2566],[235.0,10.6381],[234.99,8.3034291],[234.95,14.09339905]],[[235.13,28.029884],[235.14,15.62503151],[235.16,16.3169],[235.17,153.6808]]]
["bitfinex","SOLUSD",1732812558045,[[235.07,15.64976547],[235.04,4.2544],[234.98,0.84868742],[234.97,10.6396],[234.96,15.64976547]],[[235.12,4.2531],[235.13,6.6306],[235.15,15.64976547],[235.16,16.3169],[235.17,137.0]]]
["bitfinex","SOLUSD",1732812619443,[[234.99,15.64976547],[234.95,4.7708091],[234.92,10.6418],[234.91,16.3499],[234.88,5.0]],[[235.07,15.64976547],[235.09,10.6344],[235.1,4.2535],[235.11,137.0],[235.13,5.0]]]
["bitfinex","SOLUSD",1732812633205,[[235.07,15.9439],[235.06,15.64976547],[235.02,6.2899],[234.98,37.85053386],[234.97,5.0]],[[235.14,15.64976547],[235.17,4.2523],[235.19,10.6298],[235.22,5.0],[235.23,11.5462]]]
["bitfinex","SOLUSD",1732812691038,[[234.71,0.5147091],[234.62,15.66003685],[234.58,1.73750391],[234.56,31.0839],[234.55,5.8501532]],[[234.72,28.037184],[234.73,15.66003685],[234.74,6.1124],[234.76,10.6491],[234.77,137.0]]]
["bitfinex","SOLUSD",1732812739080,[[234.52,19.92393685],[234.47,0.5147091],[234.46,15.6623],[234.43,5.85072091],[234.41,36.9044]],[[234.6,15.66003685],[234.61,4.2624],[234.63,137.0],[234.65,6.4372],[234.67,15.691]]]
["bitfinex","SOLUSD",1732812785016,[[234.45,30.89073685],[234.42,10.6645],[234.36,41.99463685],[234.35,5.0],[234.34,0.85096736]],[[234.56,137.0],[234.6,22.03833685],[234.62,10.6557],[234.63,11.72563559],[234.65,26.20957548]]]
["bitfinex","SOLUSD",1732812796729,[[234.5,4.2643],[234.49,15.66003685],[234.46,10.6627],[234.45,15.2307],[234.44,6.5056]],[[234.56,15.66003685],[234.61,141.2623],[234.65,10.6541],[234.66,5.0],[234.67,8.31107834]]]
["bitfinex","SOLUSD",1732812858279,[[234.68,15.66003685],[234.66,19.6729],[234.62,10.6553],[234.6,21.94783685],[234.59,5.0]],[[234.75,15.66003685],[234.81,137.0],[234.82,14.9049],[234.84,36.94673685],[234.87,5.0]]]
["bitfinex","SOLUSD",1732812904233,[[234.97,25.0747388],[234.91,0.84893305],[234.9,14.8999],[234.89,6.4366],[234.88,16.2259]],[[235.05,25.0747388],[235.06,4.2543],[235.07,0.5147091],[235.08,137.0],[235.1,15.9322]]]
["bitfinex","SOLUSD",1732812921035,[[235.02,25.0747388],[234.97,15.74410093],[234.96,31.2805388],[234.94,21.4518],[234.35,46.93594451]],[[235.07,0.5147091],[235.09,23.776884],[235.1,4.2536],[235.11,25.0747388],[235.14,137.0]]]
["bitfinex","SOLUSD",1732812969853,[[234.93,25.03852876],[234.91,4.2567],[234.89,6.0871],[234.87,10.6439],[234.86,16.081]],[[234.99,23.776884],[235.0,25.03852876],[235.01,4.2552],[235.02,137.0],[235.06,15.1487]]]
["bitfinex","SOLUSD",1732812992379,[[234.97,25.06270862],[234.96,4.256],[234.94,10.6409],[234.92,0.84892926],[234.89,5.0]],[[235.06,25.06270862],[235.08,137.0],[235.09,6.0932],[235.11,10.6337],[235.17,1.68214005]]]
["bitfinex","SOLUSD",1732813041921,[[235.04,4.2545],[235.03,15.65486073],[235.01,28.10087272],[234.98,6.01],[234.96,34.45146073]],[[235.11,8.15486073],[235.15,4.2526],[235.19,137.0],[235.2,22.22516073],[235.22,15.6284]]]
["bitfinex","SOLUSD",1732813103960,[[235.06,10.01543171],[235.02,30.7323],[234.98,5.0],[234.97,6.68208295],[234.96,52.83172684]],[[235.15,10.01543171],[235.17,4.2524],[235.19,137.0],[235.22,10.6284],[235.23,27.5443]]]
["bitfinex","SOLUSD",1732813161706,[[235.1,16.0258],[235.09,4.2536],[235.08,10.01543171],[235.06,5.01],[235.03,17.1262]],[[235.16,14.26783171],[235.17,137.0],[235.22,10.6287],[235.23,16.3497],[235.24,5.0]]]
["bitfinex","SOLUSD",1732813201152,[[235.06,5.01],[234.99,10.01543171],[234.93,11.48999893],[234.92,6.4825],[234.91,15.9481]],[[235.07,175.04631571],[235.11,10.6333],[235.12,26.6024],[235.14,1.68067802],[235.15,16.0989]]]
["bitfinex","SOLUSD",1732813220355,[[235.29,14.26543171],[235.24,28.30557547],[235.21,23.9082],[235.2,45.06172684],[235.19,21.2587]],[[235.3,0.5147091],[235.4,147.01543171],[235.44,26.6524],[235.48,6.68063753],[235.49,5.0]]]
["bitfinex","SOLUSD",1732813264283,[[235.25,15.61863045],[235.22,4.2513],[235.21,10.6286],[235.19,0.84803105],[235.18,16.266]],[[235.33,39.39551445],[235.34,4.2493],[235.35,137.0],[235.36,6.3105],[235.41,10.6201]]]
["bitfinex","SOLUSD",1732813319517,[[235.65,19.86213045],[235.64,16.4541],[235.61,10.6103],[235.59,7.84564145],[235.57,5.0]],[[235.74,15.61863045],[235.75,4.2418],[235.78,137.5147091],[235.8,49.99781445],[235.82,10.0]]]
["bitfinex","SOLUSD",1732813340050,[[235.82,15.61863045],[235.79,4.2408],[235.78,20.0],[235.75,10.604],[235.73,2.57855385]],[[235.89,15.61863045],[235.91,137.0],[235.92,4.2387],[235.95,39.416984],[235.97,6.486]]]
["bitfinex","SOLUSD",1732813404569,[[235.85,9.94030681],[235.83,4.2403],[235.82,26.7947],[235.77,21.2064],[235.68,39.76122724]],[[235.93,9.94030681],[235.97,23.776884],[235.98,4.2376],[235.99,162.594],[236.0,6.6383]]]
["bitfinex","SOLUSD",1732813464947,[[235.89,4.2392],[235.88,9.94030681],[235.84,10.6001],[235.83,16.3287],[235.81,0.8457811]],[[235.95,9.94030681],[235.97,4.2379],[235.98,23.776884],[236.0,143.2007],[236.01,15.0006]]]
["bitfinex","SOLUSD",1732813502759,[[235.94,4.2383],[235.91,25.44670681],[235.89,10.5981],[235.87,1.75357379],[235.69,91.83818042]],[[235.99,9.94030681],[236.02,4.7517091],[236.08,137.0],[236.11,5.0],[236.26,21.6785091]]]
["bitfinex","SOLUSD",1732813561898,[[235.82,14.18080681],[235.77,27.2312],[235.73,6.155],[235.72,5.0],[235.68,44.76122724]],[[235.89,9.94030681],[235.92,10.2624],[235.94,15.7362],[235.96,137.0],[235.97,10.5949]]]
["bitfinex","SOLUSD",1732813630985,[[235.89,14.17940681],[235.87,1.0],[235.86,26.5105],[235.84,6.1986],[235.81,5.8456079]],[[235.98,9.94030681],[235.99,4.2374],[236.01,23.776884],[236.02,137.5147091],[236.03,6.0725]]]
["bitfinex","SOLUSD",1732813680306,[[235.87,1.0],[235.83,25.73780681],[235.79,6.6181],[235.76,10.6037],[235.75,1.73898926]],[[235.91,14.17920681],[235.92,23.776884],[235.94,137.0],[235.96,10.595],[235.98,20.0]]]
["bitfinex","SOLUSD",1732813701218,[[235.76,14.18180681],[235.72,15.7733],[235.71,10.6061],[235.69,6.4421],[235.66,17.72]],[[235.84,14.18040681],[235.86,137.0],[235.88,10.599],[235.92,39.76122724],[235.93,10.0]]]
["bitfinex","SOLUSD",1732813771670,[[236.07,6.5248],[236.03,15.4147],[235.99,5.0],[235.98,10.594],[235.97,5.0]],[[236.16,33.71719081],[236.17,14.8197],[236.19,137.0],[236.23,21.8768],[236.26,0.5147091]]]
["bitfinex","SOLUSD",1732813776764,[[236.09,9.94030681],[236.05,4.2363],[236.03,15.4147],[236.01,6.1265],[235.99,7.54494843]],[[236.15,4.2345],[236.16,23.776884],[236.17,20.52580681],[236.22,137.0],[236.27,26.1628]]]
["bitfinex","SOLUSD",1732813835905,[[235.88,15.51410213],[235.87,4.2395],[235.83,10.6004],[235.82,18.05210497],[235.81,5.84567477]],[[235.96,4.238],[235.97,15.51410213],[236.0,10.5932],[236.01,137.0],[236.04,15.51410213]]]
["bitfinex","SOLUSD",1732813920156,[[236.0,4.2372],[235.96,1.6904462],[235.95,6.1436],[235.93,31.1384],[235.91,26.1939]],[[236.08,23.776884],[236.09,4.3979922],[236.1,9.93336632],[236.12,6.3143],[236.15,137.0]]]
["bitfinex","SOLUSD",1732813930580,[[236.14,9.93336632],[236.13,4.2348],[236.11,20.0],[236.08,10.5896],[236.06,0.84471165]],[[236.18,23.776884],[236.19,6.1688],[236.2,26.13056632],[236.21,4.2335],[236.31,5.0]]]
["bitfinex","SOLUSD",1732813981132,[[236.18,9.93336632],[236.17,4.2342],[236.14,15.4525],[236.12,11.4323051],[236.1,20.0]],[[236.25,23.776884],[236.26,14.16596632],[236.29,147.5805],[236.32,6.4238],[236.33,0.510845]]]
["bitfinex","SOLUSD",1732814004449,[[236.02,9.93336632],[235.98,15.1773],[235.97,4.2378],[235.96,30.5949],[235.94,0.84533097]],[[236.09,4.2356],[236.1,9.93336632],[236.14,137.0],[236.15,10.5868],[236.16,39.73346528]]]
["bitfinex","SOLUSD",1732814068498,[[236.12,20.0],[236.11,14.16846632],[236.09,1.0],[236.07,25.9507],[236.04,39.73346528]],[[236.19,9.93336632],[236.2,28.010584],[236.25,152.5755],[236.3,10.0],[276.29,0.21717]]]
["bitfinex","SOLUSD",1732814146640,[[236.21,19.72636727],[236.18,6.4375],[236.16,26.07886727],[236.14,0.84460228],[236.13,21.3153]],[[236.29,19.72506727],[236.32,137.0],[236.33,0.510845],[236.34,6.3386],[236.35,10.5777]]]
["bitfinex","SOLUSD",1732814189682,[[236.31,14.14064893],[236.29,15.2118],[236.27,17.1063],[236.24,5.0],[236.23,42.91427895]],[[236.33,0.510845],[236.39,9.90914893],[236.4,19.2301],[236.45,137.0],[236.47,17.0077]]]
["bitfinex","SOLUSD",1732814227313,[[236.15,9.90914893],[236.14,4.2347],[236.13,20.0],[236.1,10.5885],[236.09,1.0]],[[236.23,9.90914893],[236.27,137.0],[236.28,50.21719572],[236.31,10.0],[236.33,2.18680926]]]
["bitfinex","SOLUSD",1732814280270,[[236.19,9.90914893],[236.17,4.2342],[236.15,22.4439],[236.12,0.84451805],[236.11,12.28259764]],[[236.26,23.776884],[236.27,4.2324],[236.28,9.90914893],[236.29,10.5802],[236.32,137.0]]]
["bitfinex","SOLUSD",1732814291492,[[236.0,31.20287216],[235.98,4.2375],[235.94,6.6472],[235.93,12.32526988],[235.9,5.84525169]],[[236.07,23.776884],[236.08,19.74177216],[236.11,10.5884],[236.12,137.0],[236.15,16.5149]]]
["bitfinex","SOLUSD",1732814333501,[[236.12,15.50597216],[236.1,4.2354],[236.07,10.59],[236.06,0.8448521],[236.05,7.9672995]],[[236.2,4.2338],[236.21,152.50597216],[236.23,6.223],[236.26,10.5818],[236.28,20.50597216]]]
["bitfinex","SOLUSD",1732814425998,[[236.04,14.17093471],[236.0,20.0],[235.98,10.5936],[235.96,0.84505708],[235.72,312.0]],[[236.12,14.16973471],[236.16,143.5459],[236.17,82.5],[236.18,26.4105],[236.2,5.0]]]
["bitfinex","SOLUSD",1732814437583,[[235.93,14.17293471],[235.89,15.2389],[235.88,1.68954961],[235.87,10.599],[235.86,0.84553337]],[[236.0,14.17183471],[236.06,147.5905],[236.07,6.2388],[236.1,10.0],[237.75,63.59157754]]]
["bitfinex","SOLUSD",1732814483500,[[235.86,0.84546923],[235.82,19.33244031],[235.81,15.4948],[235.74,6.1458],[235.62,52.65986218]],[[235.89,15.53055731],[235.94,160.776884],[235.95,25.6764],[236.0,5.0]]]
["bitfinex","SOLUSD",1732814559073,[[236.32,4.2315],[236.31,15.51539752],[236.3,1.7526848],[236.29,26.4765],[236.28,28.23539752]],[[236.33,0.510845],[236.42,4.2297],[236.43,15.51539752],[236.47,10.5725],[236.5,21.981]]]
["bitfinex","SOLUSD",1732814580504,[[236.17,15.49543892],[236.16,4.2342],[236.14,16.448],[236.12,17.0832],[236.1,0.84456739]],[[236.24,28.009784],[236.25,15.49543892],[236.28,22.5069],[236.35,5.0],[236.36,5.0]]]
["bitfinex","SOLUSD",1732814648361,[[236.33,14.13570048],[236.3,10.5793],[236.28,20.0],[236.25,1.66845857],[236.24,20.9785]],[[236.4,15.0],[236.43,9.90440048],[236.44,6.5244],[236.46,4.229],[236.47,15.3881]]]
["bitfinex","SOLUSD",1732814691703,[[236.24,14.13730048],[236.21,10.5836],[236.18,0.84441419],[236.17,22.8551537],[236.16,45.99860192]],[[236.32,23.776884],[236.33,9.90440048],[236.38,141.2305],[236.41,5.0],[236.43,40.8494]]]
["bitfinex","SOLUSD",1732814738908,[[236.21,4.2335],[236.2,32.7868],[236.17,5.06924796],[236.16,30.1461545],[236.13,0.84443892]],[[236.28,23.776884],[236.29,9.90440048],[236.35,4.231],[236.38,137.0],[236.39,10.0]]]
["bitfinex","SOLUSD",1732814810674,[[236.45,4.2292],[236.44,9.90440048],[236.43,10.5738],[236.41,20.0],[236.4,15.90941743]],[[236.5,23.776884],[236.51,9.90440048],[236.56,0.510845],[236.57,141.2271],[236.61,5.0]]]
["bitfinex","SOLUSD",1732814837595,[[236.34,4.2311],[236.31,10.579],[236.27,15.8005],[236.25,27.2693],[236.2,17.7]],[[236.39,23.776884],[236.4,9.90440048],[236.42,22.1694],[236.46,137.0],[236.69,79.28910658]]]
["bitfinex","SOLUSD",1732814918952,[[236.36,14.8078],[236.35,15.2609],[236.34,9.90440048],[236.3,32.82478189],[236.29,0.84401481]],[[236.41,23.776884],[236.42,9.90440048],[236.46,137.0],[236.5,10.0],[236.51,22.9965]]]
["bitfinex","SOLUSD",1732814954263,[[236.38,4.2304],[236.37,9.90440048],[236.36,10.577],[236.34,16.1079],[236.32,6.2286]],[[236.44,23.776884],[236.45,9.90440048],[236.49,4.2285],[236.51,137.0],[236.54,31.6855]]]
["bitfinex","SOLUSD",1732814993092,[[236.35,14.8085],[236.34,26.01230048],[236.32,6.2286],[236.29,21.1596],[236.28,39.61760192]],[[236.44,9.90440048],[236.46,137.0],[236.47,4.2288],[236.49,5.0],[236.5,5.0]]]
["bitfinex","SOLUSD",1732815032222,[[236.55,21.6285247],[236.52,71.29918381],[236.5,19.44424315],[236.49,5.0],[236.47,11.14105424]],[[236.56,4.5e-05],[236.68,9.90440048],[236.7,4.2247],[236.73,5.0],[236.74,137.0]]]
["bitfinex","SOLUSD",1732815109973,[[236.38,4.2304],[236.37,29.90440048],[236.34,10.5776],[236.33,16.4899],[236.13,21.71014096]],[[236.44,33.68128448],[236.49,141.2286],[236.52,39.61760192],[236.53,30.5987],[236.55,6.67023204]]]
["bitfinex","SOLUSD",1732815131195,[[236.24,9.90440048],[236.21,10.5835],[236.19,21.43945901],[236.18,6.1212],[236.17,5.43788242]],[[236.31,23.776884],[236.32,9.90440048],[236.37,15.8554],[236.38,137.0],[236.41,5.0]]]
["bitfinex","SOLUSD",1732815183830,[[236.31,4.2317],[236.3,15.4868336],[236.27,10.5808],[236.25,0.84415271],[236.21,5.0]],[[236.37,23.776884],[236.38,15.4868336],[236.43,26.3985],[236.44,137.0],[236.46,5.0]]]
["bitfinex","SOLUSD",1732815224774,[[236.39,4.2302],[236.38,20.0],[236.35,15.2217],[236.34,26.60666215],[236.1,70.0]],[[236.4,23.776884],[236.41,9.90076215],[236.46,4.229],[236.49,137.0],[236.5,21.785]]]
["bitfinex","SOLUSD",1732815264807,[[236.3,20.0],[236.29,4.232],[236.27,10.5811],[236.25,0.84414666],[236.24,16.5895]],[[236.35,23.776884],[236.36,9.90076215],[236.4,4.2301],[236.41,137.0],[236.42,21.4936]]]
["bitfinex","SOLUSD",1732815322633,[[236.2,4.2337],[236.19,9.90076215],[236.17,10.5854],[236.14,20.0],[236.12,0.84471886]],[[236.27,9.90076215],[236.3,159.9052],[236.31,4.2317],[236.32,1.74260472],[236.33,5.0]]]
["bitfinex","SOLUSD",1732815344858,[[236.24,14.8153],[236.23,9.90076215],[236.21,15.7312],[236.19,6.0815],[236.15,4.09647122]],[[236.31,23.776884],[236.32,9.90076215],[236.34,4.2312],[236.38,137.0],[236.4,44.6030486]]]
["bitfinex","SOLUSD",1732815421202,[[236.38,35.46994792],[236.36,4.2308],[236.35,25.9062],[236.34,6.0788],[236.31,0.84387177]],[[236.46,23.776884],[236.47,15.46994792],[236.48,4.2287],[236.51,137.0],[236.52,15.46994792]]]
["bitfinex","SOLUSD",1732815460642,[[236.38,4.2304],[236.37,9.89657663],[236.34,10.5779],[236.33,0.84387809],[236.32,6.1505]],[[236.45,23.776884],[236.46,9.89657663],[236.48,4.2287],[236.49,6.1293],[236.51,153.3213]]]
["bitfinex","SOLUSD",1732815486050,[[236.29,4.232],[236.28,35.54057663],[236.26,6.3621],[236.25,5.01],[236.21,1.73274391]],[[236.35,23.776884],[236.36,9.89657663],[236.39,4.2303],[236.46,147.5728],[236.47,10.0]]]
["bitfinex","SOLUSD",1732815546716,[[236.08,4.2358],[236.07,16.446],[236.06,9.89657663],[236.04,6.3545],[236.0,5.0]],[[236.12,23.776884],[236.14,9.89657663],[236.2,137.0],[236.21,20.0],[236.25,10.0]]]
["bitfinex","SOLUSD",1732815582645,[[236.12,4.2351],[236.11,9.89657663],[236.09,10.5891],[236.07,0.84480895],[236.06,21.1804]],[[236.17,23.776884],[236.18,9.89657663],[236.22,4.2333],[236.25,137.0],[236.27,6.4523]]]
["bitfinex","SOLUSD",1732815631586,[[235.72,15.57263967],[235.7,30.6676],[235.68,6.6116],[235.62,32.06671395],[235.58,12.69]],[[235.78,23.776884],[235.79,15.57263967],[235.84,137.0],[235.88,5.0],[235.89,5.0]]]
["bitfinex","SOLUSD",1732815687237,[[235.75,4.2417],[235.74,29.954878],[235.71,15.2417],[235.7,10.6067],[235.69,6.4474]],[[235.8,23.776884],[235.81,9.954878],[235.83,23.776884],[235.84,4.2402],[235.87,137.0]]]
["bitfinex","SOLUSD",1732815742165,[[235.67,4.2432],[235.66,9.954878],[235.65,10.6089],[235.62,15.0476],[235.61,21.2208]],[[235.73,23.776884],[235.74,9.954878],[235.77,4.2414],[235.79,137.0],[235.8,6.3332]]]
["bitfinex","SOLUSD",1732815783901,[[235.54,4.2455],[235.53,20.568978],[235.5,0.510845],[235.48,15.6718],[235.46,12.17895032]],[[235.59,23.776884],[235.6,9.954878],[235.64,4.2438],[235.65,137.0],[235.66,6.2558]]]
["bitfinex","SOLUSD",1732815857746,[[235.53,4.2457],[235.52,9.954878],[235.51,10.6152],[235.49,16.1776],[235.47,21.2333]],[[235.59,9.954878],[235.62,23.776884],[235.64,4.2437],[235.65,137.0],[235.66,6.6457]]]
["bitfinex","SOLUSD",1732815877764,[[235.51,14.8613],[235.5,10.465723],[235.49,16.1776],[235.44,44.819512],[235.41,6.71058588]],[[235.57,9.954878],[235.63,4.2439],[235.64,23.776884],[235.65,137.0],[235.66,6.6457]]]
["bitfinex","SOLUSD",1732815965033,[[235.68,9.954878],[235.64,15.69928737],[235.63,27.5025],[235.61,5.0],[235.56,134.95317515]],[[235.74,23.776884],[235.81,141.2408],[235.86,10.5998],[235.89,5.0],[235.9,5.0]]]
["bitfinex","SOLUSD",1732816015154,[[235.57,4.2449],[235.54,20.568678],[235.52,22.5032],[235.5,0.510845],[235.49,0.84661822]],[[235.62,33.731762],[235.66,4.2434],[235.68,176.819512],[235.72,5.0],[235.73,6.5417]]]
["bitfinex","SOLUSD",1732816029251,[[235.55,4.2453],[235.54,16.283],[235.51,20.569678],[235.5,7.121845],[235.45,5.84686293]],[[235.58,9.954878],[235.63,28.020884],[235.68,187.427312],[235.69,5.0],[235.73,124.6819]]]
["bitfinex","SOLUSD",1732816096707,[[235.57,4.245],[235.56,29.954878],[235.53,22.3575],[235.52,10.6143],[235.5,1.35766143]],[[235.63,23.776884],[235.64,9.954878],[235.65,4.2436],[235.68,22.554],[235.69,147.6071]]]
["bitfinex","SOLUSD",1732816186695,[[235.59,24.2446],[235.56,9.954878],[235.54,10.6139],[235.53,16.2609],[234.01,0.12946495]],[[235.63,9.954878],[235.71,137.0],[235.72,10.6058],[235.74,11.1027],[235.75,82.5]]]
["bitfinex","SOLUSD",1732816191399,[[235.59,20.0],[235.58,4.2448],[235.56,9.954878],[235.54,10.6139],[235.5,1.35763375]],[[235.63,23.776884],[235.64,9.954878],[235.67,4.2432],[235.71,137.0],[235.74,11.1027]]]
["bitfinex","SOLUSD",1732816272264,[[235.6,4.2444],[235.59,9.954878],[235.57,20.0],[235.54,10.6138],[235.51,0.84673774]],[[235.66,23.776884],[235.67,9.954878],[235.68,4.243],[235.72,137.0],[235.74,1.69634244]]]
["bitfinex","SOLUSD",1732816340109,[[235.57,14.8575],[235.56,6.1855],[235.54,0.84662719],[235.51,21.2299],[235.49,10.0]],[[235.68,9.954878],[235.69,23.776884],[235.74,147.6049],[235.77,5.0],[235.78,28.49587329]]]
["bitfinex","SOLUSD",1732816380522,[[235.63,16.5016],[235.6,15.989478],[235.59,10.6116],[235.53,5.84664067],[235.52,4.75811698]],[[235.69,9.954878],[235.74,4.2419],[235.75,137.0],[235.76,26.3827],[235.77,6.626]]]
["bitfinex","SOLUSD",1732816467793,[[235.82,9.954878],[235.77,20.0],[235.74,14.8468],[235.73,16.2404],[235.72,2.52191505]],[[235.87,23.776884],[235.9,9.954878],[235.91,4.2389],[235.95,10.5955],[235.96,137.0]]]
["bitfinex","SOLUSD",1732816528259,[[235.71,14.8487],[235.7,6.1496],[235.68,39.819512],[235.65,5.0]],[[235.82,23.776884],[235.83,9.954878],[235.84,4.2401],[235.86,137.0],[235.9,20.9121]]]
["bitfinex","SOLUSD",1732816570591,[[235.57,4.245],[235.56,20.567878],[235.54,16.1909],[235.53,6.2266],[235.5,1.35763454]],[[235.63,23.776884],[235.64,9.954878],[235.66,4.2434],[235.69,137.0],[235.75,5.0]]]
["bitfinex","SOLUSD",1732816631409,[[235.51,14.200978],[235.5,0.510845],[235.48,26.2241],[235.46,0.84692421],[235.45,6.5465]],[[235.58,9.954878],[235.65,137.0],[235.66,4.2434],[235.68,45.986412],[235.69,26.4001]]]
["bitfinex","SOLUSD",1732816696279,[[235.62,9.954878],[235.61,14.855],[235.6,20.0],[235.56,39.819512],[235.55,26.2263]],[[235.68,23.776884],[235.69,9.954878],[235.73,4.2422],[235.74,137.0],[235.8,44.819512]]]
["bitfinex","SOLUSD",1732816728583,[[235.53,20.0],[235.51,4.2461],[235.5,11.126145],[235.49,15.4548],[235.45,21.235]],[[235.59,9.954878],[235.61,23.776884],[235.62,4.2441],[235.66,137.0],[235.67,21.9491]]]
["bitfinex","SOLUSD",1732816797218,[[235.36,14.203678],[235.33,6.2969],[235.32,10.6233],[235.28,101.9512],[235.24,5.0]],[[235.43,9.954878],[235.46,23.776884],[235.47,4.2469],[235.51,137.0],[235.53,25.8552]]]
["bitfinex","SOLUSD",1732816846377,[[235.59,12.5558754],[235.56,15.3489],[235.52,11.4615782],[235.5,11.0464],[235.48,17.74]],[[235.65,23.776884],[235.69,6.0028],[235.71,137.0],[235.73,1.7443926],[235.76,5.0]]]
["bitfinex","SOLUSD",1732816867986,[[235.64,23.80320079],[235.58,7.46174147],[235.55,80.7],[235.53,5.0],[235.41,21.60340283]],[[235.71,8.30260079],[235.74,23.776884],[235.75,4.2417],[235.79,137.0],[235.8,39.71150316]]]
["bitfinex","SOLUSD",1732816926719,[[236.07,4.236],[236.06,23.51331022],[236.05,10.5909],[236.02,6.6463],[236.0,22.90435735]],[[236.09,0.510845],[236.13,8.27761022],[236.16,4.2344],[236.2,137.0],[236.22,21.4148]]]
["bitfinex","SOLUSD",1732816944451,[[236.08,12.51341022],[236.07,16.17759846],[236.04,39.70064088],[236.03,15.5916],[236.02,6.68903258]],[[236.09,0.510845],[236.18,8.27761022],[236.22,4.2334],[236.24,159.9143],[236.32,18.23427732]]]
["bitfinex","SOLUSD",1732817006820,[[236.13,20.0],[236.11,4.2353],[236.1,18.86601022],[236.09,6.081],[213.32,26.51094087]],[[236.17,8.27761022],[236.18,23.776884],[236.23,4.2331],[236.27,22.9215],[236.28,170.11044088]]]
["bitfinex","SOLUSD",1732817086636,[[236.28,4.2322],[236.25,18.85941022],[236.23,16.5172],[236.22,0.84420306],[236.21,1.72086854]],[[236.32,23.776884],[236.33,8.78845522],[236.38,4.2304],[236.4,33.11044088],[236.59,66.46287061]]]
["bitfinex","SOLUSD",1732817119488,[[236.32,32.50911022],[236.29,15.5802],[236.28,38.11044088],[236.26,15.25228906],[236.25,21.6354]],[[236.33,4.5e-05],[236.42,8.27761022],[236.43,21.7064],[236.48,4.2287],[236.5,137.0]]]
["bitfinex","SOLUSD",1732817170998,[[236.34,24.2311],[236.33,10.5782],[236.26,16.0905],[236.23,5.0],[236.05,304.88886132]],[[236.37,23.776884],[236.38,8.27761022],[236.44,4.2294],[236.49,174.5326],[236.5,11.64628706]]]
["bitfinex","SOLUSD",1732817227057,[[236.17,8.27761022],[236.16,14.8204],[236.15,20.0],[236.09,5.0],[236.08,14.40794782]],[[236.24,8.27761022],[236.29,26.638],[236.32,137.0],[236.33,5.0],[236.34,10.5781]]]
["bitfinex","SOLUSD",1732817257075,[[236.32,4.2315],[236.31,20.0],[236.28,18.85801022],[236.27,15.7481],[236.23,22.85169088]],[[236.36,8.27761022],[236.4,28.006984],[236.41,22.5812],[236.44,142.0],[236.46,1.67305936]]]
["bitfinex","SOLUSD",1732817327833,[[236.7,24.2247],[236.68,8.27761022],[236.66,10.5636],[236.65,0.84267973],[236.61,6.0416]],[[236.71,0.05],[236.76,8.27761022],[236.8,4.733845],[236.86,152.5549],[236.87,5.0]]]
["bitfinex","SOLUSD",1732817343456,[[236.67,20.0],[236.66,4.2254],[236.64,18.84171022],[236.6,0.84285021],[236.46,155.22344761]],[[236.71,23.776884],[236.72,8.27761022],[236.77,4.2236],[236.8,22.069645],[236.81,137.0]]]
["bitfinex","SOLUSD",1732817400179,[[237.06,5.0],[237.05,5.0],[237.01,8.27761022],[236.99,25.8002],[236.92,25.0]],[[237.1,8.27761022],[237.15,15.9392],[237.16,6.0613],[237.22,10.5387],[237.23,1.6814759]]]
["bitfinex","SOLUSD",1732817449830,[[237.13,5.0],[237.12,4.2172],[237.11,5.0],[237.1,16.3174],[237.07,12.65401946]],[[237.14,23.776884],[237.15,12.65401946],[237.2,4.2158],[237.27,69.2],[237.28,23.19041946]]]
["bitfinex","SOLUSD",1732817468752,[[237.13,5.0],[237.1,5.0],[237.08,8.10183282],[237.06,10.5458],[237.04,23.6925]],[[237.15,23.776884],[237.16,8.10183282],[237.2,36.4221],[237.23,10.5387],[237.27,1.66778367]]]
["bitfinex","SOLUSD",1732817533884,[[236.99,4.2195],[236.98,5.0],[236.97,5.0],[236.96,22.4575],[236.89,21.106]],[[237.04,31.87871682],[237.08,27.994884],[237.11,91.4326],[237.12,8.10183282],[237.13,10.543]]]
["bitfinex","SOLUSD",1732817623366,[[236.83,4.2224],[236.82,8.10183282],[236.81,10.5569],[236.8,22.5235886],[236.77,21.1166]],[[236.87,23.776884],[236.93,4.2206],[236.96,69.2],[236.97,27.776],[237.12,448.85677829]]]
["bitfinex","SOLUSD",1732817635656,[[236.95,4.2202],[236.93,8.10183282],[236.92,20.0],[236.89,10.5534],[236.88,30.00015245]],[[236.99,31.87871682],[237.03,26.9408],[237.05,9.6754],[237.08,69.2],[237.39,13.26069091]]]
["bitfinex","SOLUSD",1732817691503,[[237.16,24.2165],[237.13,10.5425],[237.09,0.84108675],[237.08,54.0419],[236.91,73.65744178]],[[237.21,23.776884],[237.22,8.10183282],[237.24,4.2152],[237.28,69.2],[237.3,5.0]]]
["bitfinex","SOLUSD",1732817756643,[[237.05,12.32023282],[237.02,22.7376],[237.0,19.9957],[236.97,6.74954357],[236.96,8.10183282]],[[237.11,23.776884],[237.12,8.10183282],[237.16,69.2],[237.18,5.0],[237.47,68.64422988]]]
["bitfinex","SOLUSD",1732817770134,[[237.11,32.55003282],[237.09,9.3086],[237.08,4.2179],[237.06,10.5457],[237.05,0.84132302]],[[237.19,23.776884],[237.2,24.2158],[237.25,93.2805],[237.26,9.7263],[237.28,21.0727]]]
["bitfinex","SOLUSD",1732817844009,[[237.13,8.10183282],[237.12,22.2626],[237.1,10.544],[237.09,8.9958],[237.06,0.84110345]],[[237.21,8.10183282],[237.23,27.992284],[237.26,69.2],[237.3,15.5355],[237.44,8.10183282]]]
["bitfinex","SOLUSD",1732817901066,[[236.96,8.10183282],[236.93,24.70467949],[236.88,21.1074],[236.86,11.73641778],[236.85,45.17112124]],[[237.03,31.87871682],[237.05,20.0],[237.07,4.2181],[237.09,69.2],[237.1,9.0226]]]
["bitfinex","SOLUSD",1732817914761,[[236.97,8.10183282],[236.95,4.2202],[236.9,24.90577896],[236.88,10.5538],[213.16,37.78409091]],[[237.03,4.2189],[237.05,22.1117],[237.07,69.2],[237.08,10.5453],[237.09,5.0]]]
["bitfinex","SOLUSD",1732818002123,[[236.91,8.10183282],[236.87,4.2215],[236.85,29.35867646],[236.82,37.84060183],[236.79,4.48636602]],[[236.98,8.10183282],[236.99,4.2195],[237.0,69.2],[237.02,10.5476],[237.05,11.68980857]]]
["bitfinex","SOLUSD",1732818055114,[[237.2,21.53853282],[237.13,5.08093165],[237.12,24.22662528],[237.1,21.088],[237.08,11.73594934]],[[237.27,8.10183282],[237.28,4.2145],[237.32,69.2],[237.35,10.5329],[237.37,19.5908]]]
["bitfinex","SOLUSD",1732818066569,[[237.14,8.10183282],[237.11,4.2174],[237.08,6.42302689],[237.06,34.5411],[237.03,5.0]],[[237.2,8.10183282],[237.22,4.2156],[237.26,69.2],[237.27,19.4811],[237.43,6.62877004]]]
["bitfinex","SOLUSD",1732818142424,[[236.92,8.19690377],[236.9,4.221],[236.87,22.6792],[236.86,20.2989],[236.82,26.113]],[[237.0,4.2195],[237.01,20.0],[237.04,104.1332],[237.12,15.57854522],[237.13,21.0858]]]
["bitfinex","SOLUSD",1732818153740,[[237.07,12.41500377],[237.01,0.84144152],[237.0,43.33571508],[236.98,23.776884],[236.96,14.7541]],[[237.14,12.41380377],[237.16,23.776884],[237.17,69.2],[237.18,23.0369],[237.19,8.8418]]]
["bitfinex","SOLUSD",1732818218389,[[237.08,4.2179],[237.07,8.19690377],[237.03,24.0627],[237.02,0.84141545],[237.01,19.8712]],[[237.15,4.2167],[237.16,31.97378777],[237.18,69.2],[237.2,10.5396],[237.24,32.78761508]]]
["bitfinex","SOLUSD",1732818331693,[[237.03,4.2188],[237.02,8.19690377],[236.99,10.5489],[236.98,0.8415823],[236.94,14.2024]],[[237.09,23.776884],[237.1,8.19690377],[237.11,4.2174],[237.15,69.2],[237.21,21.0789]]]
["bitfinex","SOLUSD",1732818347693,[[237.04,4.2186],[237.03,24.5476],[237.02,17.24650377],[236.99,10.5489],[236.98,0.84156771]],[[237.11,8.19690377],[237.12,27.994184],[237.17,89.3736],[237.2,5.0],[238.83,249.77657971]]]
["bitfinex","SOLUSD",1732818427445,[[236.9,8.19690377],[236.86,9.75927722],[236.85,14.7772],[236.84,23.4091],[236.82,5.0]],[[236.98,8.19690377],[237.02,0.84177816],[237.03,69.2],[237.1,29.1451]]]
["bitfinex","SOLUSD",1732818466473,[[236.81,12.41960377],[236.78,35.3479],[236.75,0.84231115],[236.74,9.9001],[236.73,21.1207]],[[236.88,24.61866216],[236.91,12.41790377],[236.93,69.2],[237.02,21.0958],[272.39,0.22028]]]
["bitfinex","SOLUSD",1732818482072,[[236.83,4.2224],[236.82,18.75300377],[236.78,31.13740557],[236.77,0.84227803],[236.76,32.78761508]],[[236.88,3.16106463],[236.9,24.61866216],[236.91,8.19690377],[236.92,4.2208],[236.95,69.2]]]
["bitfinex","SOLUSD",1732818548431,[[236.87,8.19690377],[236.82,25.42119556],[236.8,14.41397941],[236.79,25.8118],[236.78,16.9910089]],[[236.92,3.15179837],[236.95,5.0428774],[236.96,28.19690377],[237.0,1.05252046],[237.03,9.8051]]]
["bitfinex","SOLUSD",1732818586482,[[236.9,8.19690377],[236.88,15.19605178],[236.87,10.1351],[236.83,25.0],[236.82,38.7829]],[[236.93,3.15746931],[236.98,8.19690377],[237.0,1.05248025],[237.05,10.5464],[237.07,34.0]]]
["bitfinex","SOLUSD",1732818603097,[[237.07,8.19690377],[237.06,4.2183],[237.03,0.41944749],[237.02,36.4099],[237.0,32.78761508]],[[237.14,26.92351802],[237.15,9.24858073],[237.16,4.7339528],[237.18,5.03461443],[237.21,10.5393]]]
["bitfinex","SOLUSD",1732818651806,[[237.14,8.19690377],[237.11,4.2173],[237.1,10.5438],[237.07,0.41901145],[237.06,34.8284]],[[237.16,0.5173528],[237.2,3.14588513],[237.23,10.30017328],[237.24,8.19690377],[237.26,10.5373]]]
["bitfinex","SOLUSD",1732818708951,[[236.96,12.41700377],[236.93,10.5515],[236.88,42.37921508],[236.87,25.274],[236.86,19.36985933]],[[237.03,1.05228481],[237.04,8.19690377],[237.07,4.2182],[237.11,43.5954],[237.12,37.78761508]]]
["bitfinex","SOLUSD",1732818718759,[[236.93,8.19690377],[236.91,10.5525],[236.89,4.2213],[236.88,9.5916],[236.87,25.274]],[[236.97,1.05244728],[236.98,23.776884],[237.02,12.41590377],[237.07,34.0],[237.08,43.13615766]]]
["bitfinex","SOLUSD",1732818792524,[[236.68,4.2251],[236.67,8.19690377],[236.63,30.5649],[236.6,9.5491],[236.59,1.72900786]],[[236.73,1.05355572],[236.74,23.776884],[236.76,4.2238],[236.81,40.1483],[237.02,21.0957]]]
["bitfinex","SOLUSD",1732818849336,[[236.85,4.222],[236.84,8.19690377],[236.82,10.5565],[236.81,24.7677],[236.8,10.3252]],[[236.88,3.15883049],[236.9,1.0528145],[236.91,23.776884],[236.93,4.2207],[236.94,8.19690377]]]
["bitfinex","SOLUSD",1732818865473,[[236.93,12.41750377],[236.88,43.34131508],[236.83,2.13144097],[236.81,50.881],[236.79,5.0]],[[236.94,3.15983271],[236.97,5.05552814],[236.98,1.0525461],[237.01,4.2192],[237.02,8.19690377]]]
["bitfinex","SOLUSD",1732818906877,[[236.9,12.41800377],[236.85,20.0],[236.82,10.5565],[236.81,24.7677],[236.77,6.66698167]],[[236.97,26.1849],[237.02,10.5478]]]
["bitfinex","SOLUSD",1732818953933,[[236.8,8.19690377],[236.76,14.7828],[236.75,23.7567],[236.74,10.2905],[236.7,21.123]],[[236.82,3.16277434],[236.83,1.0531692],[236.84,23.776884],[236.87,4.2217],[236.89,8.19690377]]]
["bitfinex","SOLUSD",1732819007544,[[236.71,12.42140377],[236.66,10.5636],[236.65,24.0246],[236.64,32.78761508],[236.62,5.0]],[[236.73,23.776884],[236.77,5.27699813],[236.78,8.19690377],[236.83,34.0],[236.93,76.63220487]]]
["bitfinex","SOLUSD",1732819063993,[[236.72,4.2244],[236.71,8.19690377],[236.65,10.5641],[236.64,32.78761508],[236.57,44.35092534]],[[236.76,23.776884],[236.77,9.27770409],[236.8,12.41990377],[236.83,24.4244],[236.85,10.5554]]]
["bitfinex","SOLUSD",1732819079436,[[236.68,8.19690377],[236.65,4.2256],[236.64,25.1539],[236.63,10.2263],[236.6,10.5659]],[[236.69,23.776884],[236.75,8.19690377],[236.77,1.05365913],[236.78,34.0],[236.79,10.5578]]]
["bitfinex","SOLUSD",1732819118753,[[236.69,4.2249],[236.68,8.19690377],[236.66,34.8378],[236.64,10.3685],[236.61,1.73159473]],[[236.73,3.16207014],[236.74,1.05351094],[236.75,23.776884],[236.77,8.19690377],[236.78,4.2233]]]
["bitfinex","SOLUSD",1732819134650,[[236.68,4.2251],[236.67,8.19690377],[236.64,10.5641],[236.63,20.0],[236.6,21.1327]],[[236.7,3.16508184],[236.72,1.05360467],[236.73,23.776884],[236.75,8.19690377],[236.76,4.2236]]]
["bitfinex","SOLUSD",1732819165673,[[236.7,4.2247],[236.69,8.19690377],[236.67,10.5632],[236.66,34.8073],[236.62,1.72144359]],[[236.75,3.16211581],[236.76,1.05346061],[236.77,23.776884],[236.78,8.19690377],[236.8,4.2229]]]
["bitfinex","SOLUSD",1732819212487,[[236.67,4.2252],[236.66,8.19690377],[236.63,35.832],[236.62,9.8916],[236.6,101.8327]],[[236.74,1.05356583],[236.75,31.97378777],[236.76,4.2236],[236.81,10.557],[236.87,91.98675938]]]
["bitfinex","SOLUSD",1732819228516,[[236.75,4.2238],[236.71,10.561],[236.7,34.9143],[236.65,101.8277],[236.63,5.0]],[[236.8,3.16052024],[236.81,1.05319553],[236.82,8.19690377],[236.83,4.2224],[236.88,32.78761508]]]
["bitfinex","SOLUSD",1732819266747,[[236.71,4.2245],[236.7,43.11120377],[236.68,10.5627],[236.64,32.78761508],[236.62,80.7]],[[236.77,5.06278213],[236.78,1.05342977],[236.79,36.19688777],[236.85,34.0],[237.39,26.55918943]]]
["bitfinex","SOLUSD",1732819303681,[[237.0,4.2192],[236.99,14.63990377],[236.97,10.5496],[236.91,27.46256446],[236.89,0.42032454]],[[237.05,1.05219036],[237.06,31.97378777],[237.07,4.2181],[237.12,32.78761508],[237.13,39.0]]]
["bitfinex","SOLUSD",1732819332483,[[236.97,8.19690377],[236.96,4.2201],[236.94,23.0507],[236.92,10.5516],[236.88,33.20815515]],[[237.0,8.18945434],[237.02,5.27140852],[237.05,8.19690377],[237.13,11.20604016],[237.22,27.71712676]]]
["bitfinex","SOLUSD",1732819371824,[[237.01,8.19690377],[237.0,4.2193],[236.97,16.6666],[236.95,20.0],[236.93,0.42018582]],[[237.05,5.05095931],[237.06,1.05212159],[237.07,23.776884],[238.73,63.33729419],[276.29,0.21717]]]
["bitfinex","SOLUSD",1732819414825,[[237.02,104.219],[237.01,8.19690377],[237.0,6.3458],[236.99,15.9908],[236.93,6.69903332]],[[237.07,5.05248529],[237.09,5.26972692],[237.11,8.19690377],[237.16,0.5173528],[237.19,5.0]]]
["bitfinex","SOLUSD",1732819443968,[[237.02,112.41590377],[236.97,10.5494],[236.95,6.4269],[236.94,15.5643],[236.92,5.0]],[[237.03,3.1625491],[237.08,5.06157449],[237.09,4.2178],[237.11,1.05195987],[237.12,24.03410377]]]
["bitfinex","SOLUSD",1732819465683,[[237.04,12.41550377],[237.02,106.0845],[237.01,15.0623],[237.0,10.5484],[236.96,1.71775378]],[[237.07,3.16120853],[237.11,5.26934482],[237.14,8.19690377],[237.18,39.0],[237.22,89.1491]]]
["bitfinex","SOLUSD",1732819514929,[[237.11,8.19690377],[237.1,4.2174],[237.07,6.0275],[237.06,26.1657],[237.03,0.41899466]],[[237.15,3.15417673],[237.16,0.5173528],[237.17,5.04685721],[237.18,12.41310377],[237.22,1.05153562]]]
["bitfinex","SOLUSD",1732819558256,[[237.02,100.0],[236.94,4.2204],[236.92,8.19690377],[236.9,6.2425],[236.89,26.2926]],[[237.03,16.61070658],[237.06,5.02855145],[237.07,49.5454],[237.08,11.1936],[237.1,16.0119]]]
["bitfinex","SOLUSD",1732819580044,[[237.02,100.0],[236.94,4.2204],[236.93,18.49810377],[236.91,16.5208],[236.86,12.2339846]],[[237.03,8.61766089],[237.04,8.19690377],[237.05,5.02239298],[237.06,10.5458],[237.07,5.0]]]
["bitfinex","SOLUSD",1732819657310,[[236.74,8.19690377],[236.72,4.2244],[236.71,20.0],[236.7,0.42227905],[236.69,10.5623]],[[236.79,3.15696052],[236.81,8.19690377],[236.82,4.2227],[236.86,1.05317376],[236.87,49.5546]]]
["bitfinex","SOLUSD",1732819664110,[[236.77,4.2233],[236.75,17.1803],[236.74,16.17978238],[236.71,32.67],[236.68,26.125]],[[236.83,3.15925691],[236.87,20.0],[236.89,1.05303162],[236.9,15.8295],[236.91,10.5528]]]
["bitfinex","SOLUSD",1732819706447,[[236.72,12.42130377],[236.71,6.4449],[236.68,10.9851883],[236.67,20.0],[236.64,39.50610767]],[[236.8,8.19690377],[236.81,1.05327224],[236.82,4.2226],[236.86,17.0954],[236.87,34.0]]]
["bitfinex","SOLUSD",1732819739186,[[236.77,12.42040377],[236.76,20.0],[236.73,10.5605],[236.71,27.7352],[236.7,0.42195739]],[[236.84,3.1605257],[236.85,8.19690377],[236.86,1.0530068],[236.87,27.998684],[236.93,28.11443887]]]
["bitfinex","SOLUSD",1732819784526,[[236.86,4.2219],[236.85,8.19690377],[236.82,6.1618],[236.81,15.9237],[236.8,10.5573]],[[236.92,24.82960582],[236.93,4.2207],[236.94,8.19690377],[237.01,108.7369],[237.19,26.49376056]]]
["bitfinex","SOLUSD",1732819864555,[[236.78,12.42020377],[236.73,10.5603],[236.71,0.42202659],[236.7,28.0197],[236.61,18.37800139]],[[236.86,1.05304139],[236.87,8.19690377],[236.91,40.163784],[236.92,48.7728],[236.93,6.2488]]]
["bitfinex","SOLUSD",1732819893497,[[236.87,12.41850377],[236.86,15.7069],[236.85,6.1156],[236.82,0.42111981],[236.81,10.5565]],[[236.92,3.15788329],[236.95,13.46989177],[236.98,30.5494],[237.12,116.04527752],[237.25,79.4812817]]]
["bitfinex","SOLUSD",1732819948332,[[236.9,8.19690377],[236.88,4.2215],[236.83,10.5557],[236.82,22.99179751],[236.79,5.0]],[[236.96,4.2201],[236.99,4.20142235],[237.0,34.0],[237.01,93.0483],[237.03,6.3716]]]
["bitfinex","SOLUSD",1732819994379,[[236.88,12.41830377],[236.83,10.5557],[236.82,22.5706],[236.8,0.42128698],[236.79,87.43354487]],[[236.93,1.05267253],[236.94,23.776884],[236.96,4.2202],[236.99,8.19690377],[237.04,5.0]]]
["bitfinex","SOLUSD",1732820035101,[[236.91,12.41790377],[236.84,10.5555],[236.82,22.5706],[236.8,5.0],[236.79,0.42100932]],[[236.92,3.16354323],[236.96,1.05260774],[236.98,4.2197],[237.0,42.19690377],[237.06,6.67363469]]]
["bitfinex","SOLUSD",1732820073642,[[236.9,8.19690377],[236.89,4.2213],[236.87,15.7535],[236.84,6.2886],[236.83,10.556]],[[236.94,4.20772393],[236.95,23.776884],[236.96,4.2201],[236.97,8.19690377],[237.06,113.5924]]]
["bitfinex","SOLUSD",1732820138066,[[236.72,4.2244],[236.71,8.19690377],[236.69,20.0],[236.67,10.5632],[236.66,6.4499]],[[236.76,23.776884],[236.77,1.05334058],[236.8,12.42000377],[236.83,34.0],[236.88,39.53780067]]]
["bitfinex","SOLUSD",1732820149142,[[236.72,12.42120377],[236.69,30.5619],[236.66,6.4499],[236.65,0.42272085],[236.64,75.03881508]],[[236.78,23.776884],[236.79,1.05336414],[236.8,4.223],[236.81,8.19690377],[236.83,34.0]]]
["bitfinex","SOLUSD",1732820190243,[[236.85,12.41890377],[236.82,6.3953],[236.79,10.5574],[236.78,15.0376],[236.76,38.20918016]],[[236.88,23.776884],[236.89,1.05276174],[236.92,4.2208],[236.93,8.19690377],[237.13,34.35513622]]]
["bitfinex","SOLUSD",1732820266590,[[236.93,4.2206],[236.92,24.38380377],[236.89,6.1221],[236.88,10.5537],[236.84,1.71960156]],[[236.96,3.15988903],[236.97,23.776884],[237.0,5.27178444],[237.01,8.19690377],[237.11,11.22206072]]]
["bitfinex","SOLUSD",1732820283692,[[236.94,4.2203],[236.93,8.19690377],[236.92,16.1869],[236.91,10.5524],[236.9,6.0947]],[[236.99,23.776884],[237.0,1.05239385],[237.02,12.41610377],[237.06,10.5459],[237.12,39.11881508]]]
["bitfinex","SOLUSD",1732820336098,[[236.79,4.2231],[236.78,8.19690377],[236.77,6.3004],[236.76,15.1467],[236.74,10.5598]],[[236.84,23.776884],[236.87,1.05301056],[236.88,12.41850377],[236.92,16.5282],[236.93,44.5519]]]
["bitfinex","SOLUSD",1732820388651,[[236.88,4.2215],[236.87,8.19690377],[236.84,32.2593],[236.8,1.74515462],[236.79,0.4211802]],[[236.93,23.776884],[236.94,1.05263214],[236.95,4.2203],[237.18,39.80740867],[237.19,21.081]]]
["bitfinex","SOLUSD",1732820425181,[[236.78,4.2233],[236.74,6.3569],[236.73,26.6044],[236.69,2.13347356],[212.98,105.44920448]],[[236.83,23.776884],[236.84,1.05308322],[236.86,12.41880377],[236.87,20.0],[236.93,87.5]]]
["bitfinex","SOLUSD",1732820491941,[[236.73,4.2242],[236.72,8.19690377],[236.71,10.5614],[236.7,22.1308],[236.66,7.0948324]],[[236.81,23.776884],[236.82,8.19690377],[236.84,4.2222],[236.87,1.05324178],[236.88,32.78761508]]]
["bitfinex","SOLUSD",1732820559405,[[236.84,8.19690377],[236.82,20.1691],[236.79,6.4617],[236.78,10.5582],[236.76,38.20908711]],[[236.87,3.15600736],[236.91,5.2739305],[236.93,8.19690377],[236.94,20.0],[236.98,15.5497]]]
["bitfinex","SOLUSD",1732820582410,[[236.83,12.41920377],[236.82,15.9465],[236.79,17.0191],[236.76,38.20908554],[236.73,52.44476655]],[[236.88,3.15879918],[236.91,24.82963492],[236.92,12.41790377],[236.94,20.0],[236.97,5.0]]]
["bitfinex","SOLUSD",1732820611833,[[236.86,8.19690377],[236.84,4.2222],[236.82,15.9465],[236.81,6.1659],[236.78,0.4215374]],[[236.89,3.16110869],[236.9,24.82964999],[236.91,24.221],[236.93,8.19690377],[237.09,96.4388851]]]
["bitfinex","SOLUSD",1732820634743,[[236.85,8.19690377],[236.83,4.2224],[236.82,15.9465],[236.81,6.1659],[236.8,10.5573]],[[236.89,3.1634344],[236.9,22.776884],[236.91,1.05274664],[236.92,4.2208],[236.94,28.19690377]]]
["bitfinex","SOLUSD",1732820658047,[[236.74,8.19690377],[236.73,4.2242],[236.72,15.8578],[236.69,6.3693],[236.67,10.5628]],[[236.8,23.776884],[236.81,4.21414736],[236.82,8.19690377],[236.83,4.2224],[236.88,48.34171508]]]
["bitfinex","SOLUSD",1732820775036,[[236.9,8.19690377],[236.87,4.2217],[236.85,22.7994],[236.82,10.5565],[236.8,1.73356977]],[[236.92,23.776884],[236.93,1.05264393],[236.94,24.2205],[236.98,8.19690377],[237.0,6.0005]]]
["bitfinex","SOLUSD",1732820801760,[[236.87,8.19690377],[236.85,4.222],[236.8,15.5168],[236.79,6.0744],[236.78,10.5581]],[[236.88,23.776884],[236.91,1.05279224],[236.92,4.2209],[236.97,18.74710377],[237.0,32.098]]]
["bitfinex","SOLUSD",1732820865019,[[236.77,8.19690377],[236.71,16.6298],[236.7,15.7145],[236.68,0.42247559],[236.57,21.135]],[[236.78,23.776884],[236.81,1.05326553],[236.83,4.2224],[236.86,8.19690377],[236.88,44.5539]]]
["bitfinex","SOLUSD",1732820911241,[[236.61,12.42320377],[236.55,0.42377566],[236.54,26.6924],[236.52,118.48761508],[236.51,35.54275598]],[[236.69,1.05391599],[236.71,20.0],[236.74,20.8773],[236.75,82.5],[236.77,11.0552]]]
["bitfinex","SOLUSD",1732820962588,[[236.56,4.2272],[236.51,10.5703],[236.49,6.1602],[236.46,16.0979]],[[236.57,23.776884],[236.63,5.2801991],[236.67,15.0704],[236.87,35.03865423]]]
["bitfinex","SOLUSD",1732821020241,[[236.51,8.19690377],[236.5,4.2283],[236.44,10.5731],[236.4,32.78761508],[236.23,78.51094642]],[[236.55,1.05446826],[236.58,8.19690377],[236.6,4.2266],[236.61,15.4335],[236.88,89.86058952]]]
["bitfinex","SOLUSD",1732821049441,[[236.47,4.2288],[236.46,8.19690377],[236.44,6.602],[236.43,10.5739],[236.4,32.78761508]],[[236.55,9.25141652],[236.57,4.227],[236.61,54.4335],[236.62,13.14126003],[236.8,86.89429957]]]
["bitfinex","SOLUSD",1732821129635,[[236.31,14.811],[236.3,22.8838],[213.0,4.0988455]],[[236.44,9.25172494],[236.45,24.2292],[236.48,16.462],[236.5,6.0438],[275.83,1.09090909]]]
["bitfinex","SOLUSD",1732821184889,[[236.3,4.2317],[236.28,23.3054179],[236.24,10.5822],[236.21,5.42641472],[236.19,6.70824403]],[[236.36,1.05515932],[236.37,20.0],[236.39,4.2303],[236.4,8.19690377],[236.45,34.0]]]
["bitfinex","SOLUSD",1732821209788,[[236.27,8.19690377],[236.24,10.5823],[236.23,4.2331],[236.22,22.3517],[236.18,0.42670747]],[[236.32,20.0],[236.33,1.05547733],[236.35,12.42790377],[236.42,6.75086028],[273.15,1.09090909]]]
["bitfinex","SOLUSD",1732821270227,[[236.04,15.09422167],[236.03,15.443],[236.02,4.2368],[235.99,10.5935],[235.92,37.78761508]],[[236.1,5.29205695],[236.11,28.19690377],[236.14,34.0],[236.17,20.0425],[236.36,21.49581517]]]
["bitfinex","SOLUSD",1732821348864,[[235.96,12.43480377],[235.91,22.7676],[235.9,10.5977],[235.86,5.0],[235.76,61.06265339]],[[236.0,1.05682457],[236.01,20.0],[236.02,4.2369],[236.04,8.19690377],[236.07,34.0]]]
["bitfinex","SOLUSD",1732821363889,[[235.97,8.19690377],[235.96,4.2378],[235.92,32.78761508],[235.91,22.7676],[235.9,10.5976]],[[236.01,1.0567001],[236.03,24.2367],[236.06,8.19690377],[236.07,34.0],[236.14,103.2044]]]
["bitfinex","SOLUSD",1732821438231,[[236.04,4.2365],[236.03,8.19690377],[235.99,10.5936],[235.98,21.4887],[235.97,10.0]],[[236.1,8.19690377],[236.12,1.05623865],[236.13,24.235],[236.16,32.78761508],[236.18,16.3065]]]
["bitfinex","SOLUSD",1732821494662,[[235.97,19.6423],[235.95,14.48820377],[235.92,10.5963],[235.9,5.0],[235.89,0.54101587]],[[236.04,31.97378777],[236.08,4.2358],[236.09,1.05666036],[236.1,44.5887],[236.14,5.0]]]
["bitfinex","SOLUSD",1732821553612,[[235.97,19.00420377],[235.94,16.2671],[235.92,32.78761508],[235.91,11.13787608],[235.88,6.7249627]],[[236.04,20.0],[236.05,12.43330377],[236.11,1.05666622],[236.12,49.45058203],[236.13,1.72244033]]]
["bitfinex","SOLUSD",1732821635295,[[235.69,8.19690377],[235.66,4.2433],[235.62,6.1166],[235.61,25.864],[235.6,5.0]],[[235.73,29.07707849],[235.78,8.19690377],[235.79,44.6027],[235.8,6.0337],[235.84,5.0]]]
["bitfinex","SOLUSD",1732821691217,[[235.69,8.19690377],[235.65,4.2435],[235.64,15.5336],[235.62,10.6101],[235.6,5.54385268]],[[235.77,9.25490003],[235.82,34.0],[235.83,15.7426],[235.86,32.93868997],[235.92,32.78761508]]]
["bitfinex","SOLUSD",1732821719940,[[235.58,27.63140377],[235.57,0.5195179],[235.55,6.2437],[235.35,168.2078195],[212.33,9.14099398]],[[235.66,23.776884],[235.67,28.19690377],[235.72,10.6058],[235.75,39.0],[236.0,79.4812817]]]
["bitfinex","SOLUSD",1732821769081,[[235.57,0.5195179],[235.55,12.44220377],[235.53,22.3548],[235.51,10.6148],[235.47,5.54485193]],[[235.61,23.776884],[235.62,5.3027286],[235.64,8.19690377],[235.73,25.426],[235.85,47.57505031]]]
["bitfinex","SOLUSD",1732821782696,[[235.57,0.5195179],[235.53,22.3548],[235.5,10.6156],[235.45,6.70575319],[235.44,12.75]],[[235.61,23.776884],[235.62,8.19690377],[235.65,1.05857522],[235.66,10.6089],[235.7,34.0]]]
["bitfinex","SOLUSD",1732821857850,[[235.57,0.5195179],[235.51,4.246],[235.48,8.19690377],[235.46,23.0715],[235.45,10.6175]],[[235.58,36.21858777],[235.6,1.05879545],[235.61,10.6107],[235.64,34.0],[235.66,39.1719628]]]
["bitfinex","SOLUSD",1732821940207,[[235.57,35.43212167],[235.52,10.6143],[235.5,10.54478524],[235.48,12.75],[235.47,29.35138673]],[[235.63,23.776884],[235.64,8.19690377],[235.73,1.05836409],[235.74,28.35626093],[235.8,128.47484023]]]
["bitfinex","SOLUSD",1732821952814,[[235.57,0.5195179],[235.54,4.2455],[235.53,8.19690377],[235.52,6.6365],[235.51,16.1094]],[[235.61,23.776884],[235.62,9.25542549],[235.64,10.6094],[235.71,34.0],[235.72,26.2122]]]
["bitfinex","SOLUSD",1732822068793,[[235.57,0.5195179],[235.53,12.44260377],[235.52,22.4854],[235.48,10.6162],[235.47,1.71369543]],[[235.59,23.776884],[235.6,1.05851373],[235.61,8.19690377],[235.68,32.78761508],[235.69,15.4868]]]
["bitfinex","SOLUSD",1732822094501,[[235.57,0.5195179],[235.47,21.5943],[235.41,10.6193],[235.4,5.0],[235.39,85.7]],[[235.58,37.27741667],[235.62,10.6107],[235.63,16.5125],[235.66,31.2178],[235.67,34.0]]]
["bitfinex","SOLUSD",1732822148156,[[235.42,8.19690377],[235.41,10.7443],[235.38,16.1301],[235.36,10.6219],[235.34,5.0]],[[235.45,1.05922745],[235.46,23.776884],[235.5,8.19690377],[235.56,66.78761508],[235.58,16.3425]]]
["bitfinex","SOLUSD",1732822224916,[[235.43,15.0],[235.38,22.0826],[235.36,12.44560377],[235.33,0.5195179],[235.3,0.54647271]],[[235.44,37.2807125],[235.48,20.0],[235.49,10.6165],[235.52,34.0],[235.53,6.68196211]]]
["bitfinex","SOLUSD",1732822294479,[[235.37,4.2486],[235.36,8.19690377],[235.33,11.68891682],[235.32,21.558],[235.31,10.0]],[[235.43,8.19690377],[235.46,4.247],[235.47,1.05919776],[235.48,23.776884],[235.5,27.0032]]]
["bitfinex","SOLUSD",1732822333402,[[235.16,8.19690377],[235.14,14.8846],[235.12,0.54806787],[235.11,5.0],[235.09,5.5195179]],[[235.23,1.06025764],[235.24,8.19690377],[235.25,20.0],[235.28,4.2502],[235.29,16.0458]]]
["bitfinex","SOLUSD",1732822394952,[[235.29,8.19690377],[235.28,4.2502],[235.24,16.05],[235.22,0.54725242],[235.21,10.6285]],[[235.34,1.05975607],[235.35,23.776884],[235.36,12.44580377],[235.41,10.6201],[235.43,54.1679]]]
["bitfinex","SOLUSD",1732822463912,[[235.33,4.2492],[235.32,23.68690377],[235.29,10.6251],[235.26,0.84760381],[235.25,10.0]],[[235.41,29.0843661],[235.42,8.19690377],[235.47,10.6172],[235.49,56.91314751],[235.5,5.0]]]
["bitfinex","SOLUSD",1732822498024,[[235.37,18.52670377],[235.34,15.1133],[235.32,10.6237],[235.31,0.84737465],[235.29,5.0]],[[235.44,8.19690377],[235.45,4.2472],[235.46,1.05922112],[235.47,23.776884],[235.49,10.6161]]]
["bitfinex","SOLUSD",1732822580385,[[235.38,4.2483],[235.37,21.3215],[235.36,8.19690377],[235.34,10.6225],[235.3,10.0]],[[235.45,13.50327041],[235.46,23.776884],[235.5,30.616],[235.58,16.30459981],[275.6,0.79]]]
["bitfinex","SOLUSD",1732822648038,[[235.43,8.19690377],[235.4,4.248],[235.36,6.5251],[235.35,16.3502],[235.34,0.84740327]],[[235.44,23.776884],[235.47,4.2468],[235.51,8.19690377],[235.57,5.0]]]
["bitfinex","SOLUSD",1732822670243,[[235.32,8.19690377],[235.31,4.2496],[235.25,16.1603],[235.24,16.6623],[235.21,5.0]],[[235.35,23.776884],[235.36,1.0597093],[235.38,4.2484],[235.41,8.19690377],[235.59,6.5971754]]]
["bitfinex","SOLUSD",1732822728882,[[235.11,12.45000377],[235.09,0.5195179],[235.06,10.6354],[235.02,7.50547622],[235.01,15.9893]],[[235.17,1.06058646],[235.18,8.19690377],[235.19,4.2518],[235.24,34.0],[235.29,5.0]]]
["bitfinex","SOLUSD",1732822739404,[[235.16,4.2524],[235.15,8.19690377],[235.12,6.4483],[235.1,15.4433],[235.09,11.1536179]],[[235.22,23.776884],[235.23,1.06037133],[235.24,12.44790377],[235.31,5.0],[235.55,77.6148117]]]
["bitfinex","SOLUSD",1732822825986,[[234.94,33.92210377],[234.93,16.3061],[234.89,10.643],[234.88,5.0],[234.87,0.84904574]],[[234.99,23.776884],[235.0,1.06129203],[235.03,8.19690377],[235.04,4.2546],[235.06,20.0]]]
["bitfinex","SOLUSD",1732822899837,[[235.09,4.2536],[235.06,18.83240377],[235.04,6.1297],[235.03,15.8828],[234.97,4.92671159]],[[235.13,23.776884],[235.14,1.06068515],[235.16,4.2524],[235.18,20.0],[235.2,32.78761508]]]
["bitfinex","SOLUSD",1732822928927,[[235.02,4.2549],[234.98,10.6392],[234.95,21.281],[234.94,5.0],[234.89,9.92671159]],[[235.06,23.776884],[235.07,1.06102663],[235.1,12.45050377],[235.15,44.6319],[235.17,5.0]]]
["bitfinex","SOLUSD",1732822993585,[[235.06,4.2542],[235.05,8.27907834],[235.01,10.6378],[234.98,21.6376],[234.93,26.2822]],[[235.08,23.776884],[235.11,1.06087381],[235.12,23.60667834],[235.15,10.6034],[235.35,13.1943508]]]
["bitfinex","SOLUSD",1732823060448,[[235.43,8.27907834],[235.42,10.7626],[235.4,15.6433],[235.37,10.6213],[235.35,10.0]],[[235.49,23.776884],[235.51,8.27907834],[235.53,4.2458],[235.54,1.05911049],[235.55,34.0]]]
["bitfinex","SOLUSD",1732823086663,[[235.42,12.52657834],[235.37,10.6211],[235.36,6.0735],[235.35,0.84747564],[235.14,40.10958139]],[[235.47,23.776884],[235.48,1.05918606],[235.49,8.27907834],[235.5,4.2463],[235.52,20.0]]]
["bitfinex","SOLUSD",1732823147193,[[235.52,8.27907834],[235.51,4.2461],[235.49,16.9583],[235.47,0.84695555],[235.46,15.7043]],[[235.6,12.48107301],[235.64,4.2437],[235.67,60.2691],[235.76,35.8187459],[235.77,70.0]]]
["bitfinex","SOLUSD",1732823166907,[[235.5,12.52527834],[235.49,6.3422],[235.47,25.8722],[235.44,34.85798959],[235.42,0.84701236]],[[235.56,23.776884],[235.57,1.05876546],[235.58,12.52387834],[235.64,44.6094],[235.67,5.0]]]
["bitfinex","SOLUSD",1732823226843,[[235.82,12.51947834],[235.77,11.44936427],[235.74,15.3049],[235.72,37.42],[235.6,39.93881755]],[[235.87,23.776884],[235.88,1.05733034],[235.9,4.2391],[235.91,8.27907834],[235.92,0.5195179]]]
["bitfinex","SOLUSD",1732823295589,[[235.69,10.574],[235.68,8.27907834],[235.67,15.6974],[235.63,10.6094],[235.6,12.74]],[[235.72,23.776884],[235.73,1.05800909],[235.76,12.52067834],[235.82,10.6014],[235.84,34.0]]]
["bitfinex","SOLUSD",1732823365259,[[235.56,4.245],[235.55,8.27907834],[235.51,10.615],[235.49,6.2512],[235.48,0.84682713]],[[235.61,23.776884],[235.62,1.05849795],[235.63,8.27907834],[235.64,4.2437],[235.7,49.27]]]
["bitfinex","SOLUSD",1732823394071,[[235.56,4.2452],[235.55,8.27907834],[235.54,10.6139],[235.51,6.87529977],[235.5,15.9602]],[[235.62,23.776884],[235.63,1.05842532],[235.64,8.27907834],[235.66,4.2434],[235.7,15.27]]]
["bitfinex","SOLUSD",1732823467655,[[235.43,6.1731],[235.41,19.7771],[235.4,8.27907834],[235.34,11.4697992],[235.31,1.68660308]],[[235.47,24.83606221],[235.48,12.52567834],[235.53,44.6147],[235.58,43.5624],[235.6,5.0]]]
["bitfinex","SOLUSD",1732823480260,[[235.26,6.4024],[235.25,8.27907834],[235.23,15.6733],[235.2,1.73621173],[235.18,0.84786795]],[[235.32,8.27907834],[235.33,24.83671894],[235.37,4.2487],[235.4,34.0],[235.41,5.0]]]
["bitfinex","SOLUSD",1732823537398,[[235.4,6.2972],[235.39,4.2482],[235.38,8.27907834],[235.37,15.9082],[235.32,10.6234]],[[235.45,33.11520241],[235.46,4.247],[235.53,10.6145],[235.55,6.72391824],[235.68,6.59352151]]]
["bitfinex","SOLUSD",1732823640761,[[235.34,12.52224245],[235.32,4.2495],[235.31,6.3061],[235.27,10.626],[235.04,70.0]],[[235.37,23.776884],[235.38,1.05958001],[235.39,4.2482],[235.42,8.27907834],[235.44,10.6184]]]
["bitfinex","SOLUSD",1732823655462,[[235.3,4.24143016],[235.29,16.046],[235.28,8.27907834],[235.27,4.2503],[235.26,6.4475]],[[235.32,23.776884],[235.35,1.05981775],[235.36,8.27907834],[235.38,4.2484],[235.4,34.0]]]
["bitfinex","SOLUSD",1732823754741,[[235.32,8.32949249],[235.31,4.2496],[235.27,10.6259],[235.24,5.19675028],[235.07,121.51338449]],[[235.34,23.776884],[235.38,1.05972731],[235.39,32.57789249],[235.44,49.3714],[235.46,12.36721996]]]
["bitfinex","SOLUSD",1732823837805,[[235.62,4.2441],[235.61,8.32949249],[235.58,16.0401],[235.57,6.431],[235.55,4.22336309]],[[235.63,23.776884],[235.68,1.05827024],[235.69,12.57229249],[235.72,15.7106],[235.84,22.64803059]]]
["bitfinex","SOLUSD",1732823849624,[[235.55,4.2453],[235.53,8.32949249],[235.52,21.3294],[235.51,4.21951137],[235.5,10.6153]],[[235.58,23.776884],[235.59,1.05862834],[235.6,8.32949249],[235.62,4.2441],[235.68,67.31796996]]]
["bitfinex","SOLUSD",1732823932171,[[235.64,4.2437],[235.63,22.5563],[235.62,18.93969249],[235.57,0.84628406],[235.56,43.16812579]],[[235.69,23.776884],[235.7,1.05806561],[235.71,8.32949249],[235.77,16.2533],[235.78,34.0]]]
["bitfinex","SOLUSD",1732824004709,[[235.77,12.57089249],[235.76,6.2081],[235.73,16.1125],[235.72,10.6054],[235.7,0.84612003]],[[235.84,8.32949249],[235.85,5.29765004],[235.9,44.5981],[235.94,27.09762129],[236.02,51.38033083]]]
["bitfinex","SOLUSD",1732824020708,[[235.65,12.57289249],[235.59,11.45814928],[235.58,6.1859],[235.57,20.9401],[235.56,38.31796996]],[[235.72,8.32949249],[235.73,5.30015538],[235.79,34.0],[235.8,43.92046996],[235.81,32.8434]]]
["bitfinex","SOLUSD",1732824109898,[[235.57,12.57449249],[235.56,6.1613],[235.55,30.6134],[235.5,5.84679614],[235.49,15.0943]],[[235.65,32.10637649],[235.66,1.05840644],[235.67,20.7805],[235.75,34.0],[235.76,33.95404978]]]
["bitfinex","SOLUSD",1732824126809,[[235.61,4.2443],[235.6,8.32949249],[235.57,16.2786],[235.55,17.1923],[235.53,0.846644]],[[235.67,8.32949249],[235.69,1.05830713],[235.7,15.9519],[235.72,23.776884],[235.74,17.1749]]]
["bitfinex","SOLUSD",1732824198529,[[235.75,12.57109249],[235.71,17.1596],[235.7,16.0382],[235.68,33.31796996],[235.67,5.84608215]],[[235.83,1.05760269],[235.84,24.61069249],[235.85,4.2401],[235.89,10.5983],[235.9,121.5]]]
["bitfinex","SOLUSD",1732824275902,[[235.46,4.21956941],[235.43,12.57699249],[235.42,6.5697],[235.4,16.6318],[235.37,10.6211]],[[235.47,23.776884],[235.48,1.05919914],[235.5,4.2462],[235.51,8.32949249],[235.55,25.6256]]]
["bitfinex","SOLUSD",1732824290307,[[235.49,8.32949249],[235.47,4.2468],[235.44,6.5007],[235.43,15.7832],[235.42,10.6188]],[[235.53,24.83585003],[235.55,4.2453],[235.57,8.32949249],[235.59,10.612],[235.6,34.0]]]
["bitfinex","SOLUSD",1732824375353,[[235.42,4.2477],[235.41,8.32949249],[235.35,10.6224],[235.32,41.93398854],[235.28,12.74]],[[235.46,1.05926992],[235.47,23.776884],[235.49,23.35599249],[235.54,34.0]]]
["bitfinex","SOLUSD",1732824459123,[[235.38,4.2484],[235.37,8.32949249],[235.32,43.94176996],[235.29,0.84771268],[235.28,15.3654]],[[235.43,1.05964085],[235.45,4.2472],[235.46,23.45159249],[235.49,34.0],[235.52,87.5]]]
["bitfinex","SOLUSD",1732824482036,[[235.4,4.2479],[235.39,8.32949249],[235.35,10.6223],[235.34,7.78796757],[235.32,33.31796996]],[[235.47,5.30600354],[235.48,8.32949249],[235.5,6.1949],[235.51,15.5338],[235.52,10.6152]]]
["bitfinex","SOLUSD",1732824558365,[[235.77,8.32949249],[235.74,10.2752],[235.68,44.77126617],[235.67,16.262],[235.66,10.0]],[[235.82,1.05761053],[235.83,23.776884],[235.84,4.2403],[235.89,50.989],[235.92,38.83748786]]]
["bitfinex","SOLUSD",1732824610999,[[235.67,12.57259249],[235.63,15.4067],[235.62,17.3822],[235.58,5.0],[235.57,91.23153828]],[[235.71,4.2344339],[235.72,23.776884],[235.74,12.57139249],[235.78,34.0],[235.8,33.31796996]]]
["bitfinex","SOLUSD",1732824652741,[[235.66,12.57279249],[235.62,6.7722],[235.61,15.913],[235.59,10.6112],[234.85,79.73735537]],[[235.7,3.17783944],[235.71,1.05813074],[235.72,28.019184],[235.74,8.32949249],[235.77,10.6035]]]
["bitfinex","SOLUSD",1732824701501,[[235.62,0.2],[235.55,4.2453],[235.52,14.36109249],[235.49,10.6157],[235.46,15.3743]],[[235.63,37.40882384],[235.66,44.6086],[235.67,6.1675],[235.68,33.31796996],[235.69,5.0]]]
["bitfinex","SOLUSD",1732824784229,[[235.62,10.7137],[235.59,8.32949249],[235.56,16.0459],[235.54,10.6135],[235.53,1.74622786]],[[235.66,24.83525465],[235.67,8.32949249],[235.73,14.8475],[235.74,116.5],[235.75,0.1425536]]]
["bitfinex","SOLUSD",1732824846502,[[235.62,0.2],[235.61,4.2442],[235.58,8.32949249],[235.56,32.6594],[235.51,0.84670482]],[[235.63,3.18303325],[235.66,1.058331],[235.67,8.32949249],[235.68,4.2431],[235.72,34.0]]]
["bitfinex","SOLUSD",1732824884029,[[235.64,10.5217],[235.63,15.829],[235.62,0.2],[235.61,18.93989249],[235.57,1.71569161]],[[235.69,23.776884],[235.7,1.0580763],[235.71,12.57199249],[235.75,0.1425536],[235.76,34.0]]]
["bitfinex","SOLUSD",1732824961456,[[235.74,12.57139249],[235.73,17.00553119],[235.71,23.3461],[235.7,18.20253049],[235.62,61.14411391]],[[235.75,5.36e-05],[235.87,3.17194139],[235.88,9.38685225],[235.89,4.2392],[235.9,6.0678]]]
["bitfinex","SOLUSD",1732824984604,[[235.71,4.2425],[235.7,8.32949249],[235.66,10.6084],[235.64,6.4186],[235.63,1.73007768]],[[235.74,23.776884],[235.75,16.5135536],[235.78,12.57069249],[235.82,1.05796077],[235.83,6.247]]]
["bitfinex","SOLUSD",1732825035741,[[235.86,4.2398],[235.85,8.32949249],[235.8,43.92006996],[235.79,0.84574897],[235.78,1.67279667]],[[235.91,23.776884],[235.92,15.2834],[235.93,5.29567796],[235.94,14.53149249],[236.0,5.0]]]
["bitfinex","SOLUSD",1732825076469,[[235.98,12.56709249],[235.95,16.5593],[235.93,16.7535],[235.92,33.31796996],[213.73,1.0]],[[235.99,0.5162027],[236.07,1.05656147],[236.08,15.72136701],[236.12,17.0143],[236.14,5.0]]]
["bitfinex","SOLUSD",1732825134126,[[235.83,12.56979249],[235.81,16.0234],[235.78,16.8029],[235.76,5.0],[235.75,2.53459898]],[[235.89,24.83421616],[235.91,8.32949249],[235.92,4.2387],[235.97,49.613],[235.99,5.5162027]]]
["bitfinex","SOLUSD",1732825185588,[[235.66,8.32949249],[235.63,4.2439],[235.62,0.2],[235.61,10.6106],[235.6,5.29301054]],[[235.72,1.0581807],[235.75,8.32949249],[235.77,34.0],[235.78,16.5634],[235.79,10.6028]]]
["bitfinex","SOLUSD",1732825208684,[[235.5,4.2462],[235.46,33.5946],[235.42,21.2377],[235.41,5.0],[235.39,98.42]],[[235.52,23.776884],[235.57,1.05889275],[235.58,17.23483047],[235.63,44.6099],[236.14,79.4812817]]]
["bitfinex","SOLUSD",1732825262868,[[235.46,8.31933618],[235.43,14.8663],[235.42,15.0096],[235.41,21.14474101],[235.39,5.0]],[[235.53,24.83592667],[235.56,8.31933618],[235.58,34.0],[235.59,5.0],[235.6,14.8556]]]
["bitfinex","SOLUSD",1732825332110,[[235.5,8.31933618],[235.48,4.2465],[235.44,33.27734472],[235.43,11.46583274],[235.39,31.9506]],[[235.52,23.776884],[235.55,1.05891592],[235.57,16.4964],[235.63,10.6102],[235.64,82.5]]]
["bitfinex","SOLUSD",1732825383415,[[235.64,12.56293618],[235.6,15.495],[235.59,10.6116],[235.57,0.84663985],[235.56,39.83314472]],[[235.71,4.23348918],[235.72,4.2423],[235.74,8.31933618],[235.77,10.6038],[235.78,54.3183]]]
["bitfinex","SOLUSD",1732825422669,[[235.74,8.31933618],[235.73,6.2674],[235.72,4.2422],[235.68,48.33404472],[235.67,0.84624685]],[[235.81,1.05780857],[235.83,4.2404],[235.84,15.3921],[235.87,10.5992],[235.88,34.0]]]
["bitfinex","SOLUSD",1732825450780,[[235.7,12.56193618],[235.67,17.1711],[235.66,16.4651],[235.65,0.846321],[235.64,4.8961621]],[[235.72,23.776884],[235.77,1.05790125],[235.79,4.2411],[235.84,44.6006],[235.89,10.0]]]
["bitfinex","SOLUSD",1732825508053,[[235.58,8.31933618],[235.48,5.8469841],[235.47,34.10899925],[235.46,16.5256],[235.45,36.1009]],[[235.62,16.4219]]]
["bitfinex","SOLUSD",1732825555519,[[235.66,12.56263618],[235.65,6.649],[235.63,10.6098],[235.59,16.1204],[235.47,39.72351391]],[[235.7,23.776884],[235.71,1.0581208],[235.73,4.2421],[235.74,8.31933618],[235.79,34.0]]]
["bitfinex","SOLUSD",1732825611478,[[235.55,4.2453],[235.54,14.59913618],[235.48,27.0615],[235.47,0.84691526],[235.46,80.7]],[[235.6,23.776884],[235.61,1.05863087],[235.62,12.56343618],[235.65,15.5528],[235.68,33.27734472]]]
["bitfinex","SOLUSD",1732825679220,[[235.23,4.2511],[235.22,6.2305],[235.21,10.6283],[235.19,0.84788776],[235.17,1.72870132]],[[235.27,23.776884],[235.28,1.0599175],[235.31,8.31933618],[235.37,15.1275],[235.38,15.6215]]]
["bitfinex","SOLUSD",1732825725719,[[235.16,4.2524],[235.15,0.5162027],[235.13,10.6321],[235.09,0.84830696],[234.92,0.5162027]],[[235.2,23.776884],[235.21,1.06036391],[235.22,24.63023618],[235.24,4.251],[235.26,6.6232]]]
["bitfinex","SOLUSD",1732825770772,[[235.15,0.5162027],[235.14,8.31933618],[235.1,18.952636],[235.08,49.18944472],[235.05,21.2715]],[[235.16,23.776884],[235.22,8.31933618],[235.23,1.06046804],[235.24,34.0],[235.25,16.5703]]]
["bitfinex","SOLUSD",1732825835512,[[235.31,8.31933618],[235.26,14.8771],[235.25,6.2661],[235.24,0.84774232],[235.23,15.5864]],[[235.34,3.17762513],[235.39,9.37901408],[235.44,10.6187],[235.45,15.4808],[235.47,34.0]]]
["bitfinex","SOLUSD",1732825916550,[[235.38,6.3019],[235.37,4.2485],[235.36,8.31933618],[235.34,15.6721],[235.31,0.84748889]],[[235.43,23.776884],[235.44,12.56663618],[235.47,1.05933758],[235.48,10.6166],[235.53,34.0]]]
["bitfinex","SOLUSD",1732825955269,[[235.51,6.3735],[235.5,8.31933618],[235.49,4.2463],[235.46,15.0573],[235.44,33.27734472]],[[235.55,23.776884],[235.56,1.05880329],[235.57,12.56433618],[235.62,10.6103],[235.65,87.5]]]
["bitfinex","SOLUSD",1732825989982,[[235.62,12.56333618],[235.61,16.0186],[235.59,6.6396],[235.56,33.27734472],[235.55,10.6133]],[[235.68,23.776884],[235.69,12.56213618],[235.73,1.05828286],[235.82,6.1583],[235.87,13.27732363]]]
["bitfinex","SOLUSD",1732826053267,[[235.91,8.31933618],[235.89,15.361],[235.88,4.2394],[235.84,6.0668],[235.83,6.03452575]],[[235.98,4.21310894],[235.99,8.83553888],[236.0,4.2374],[236.04,10.5914]]]
["bitfinex","SOLUSD",1732826062562,[[235.96,4.238],[235.95,8.31933618],[235.91,6.0747],[235.89,25.9587],[235.88,1.70504066]],[[235.99,0.5162027],[236.01,23.776884],[236.03,8.31933618],[236.04,4.2367],[274.28,0.21876]]]
["bitfinex","SOLUSD",1732826104214,[[235.93,12.55783618],[235.88,16.03611919],[235.87,6.0238],[235.86,5.18892447],[235.85,17.51005785]],[[235.99,24.84990902],[236.0,4.2373],[236.02,8.31933618],[236.08,21.5898],[236.1,5.0]]]
["bitfinex","SOLUSD",1732826160776,[[235.85,4.2399],[235.84,6.1817],[235.83,16.2018],[235.81,10.6014],[235.8,5.43791919]],[[235.91,24.83408321],[235.92,12.55803618],[235.99,0.0162027],[236.0,32.2015],[236.01,40.71643776]]]
["bitfinex","SOLUSD",1732826227043,[[235.95,8.31933618],[235.94,10.7508],[235.93,10.5963],[235.89,0.8454567],[235.88,28.4026]],[[235.99,0.0162027],[236.04,1.05682169],[236.09,10.5896],[236.11,16.96945022],[236.13,5.0]]]
["bitfinex","SOLUSD",1732826289446,[[235.54,4.2455],[235.53,6.6561],[235.52,8.31933618],[235.47,10.6168],[235.46,0.84695083]],[[235.59,1.05870809],[235.6,8.31933618],[235.63,4.244],[235.67,16.3592],[235.68,67.27734472]]]
["bitfinex","SOLUSD",1732826325157,[[235.52,4.2459],[235.47,10.6169],[235.44,0.84699261],[235.43,27.6639],[235.42,100.20670371]],[[235.58,4.23468285],[235.6,8.31933618],[235.63,16.477],[235.68,43.27734472],[235.84,60.91423844]]]
["bitfinex","SOLUSD",1732826367198,[[235.66,12.56263618],[235.59,11.45804223],[235.58,15.3143],[235.57,6.064],[235.56,51.02734472]],[[235.72,1.05805278],[235.73,7.40659652],[235.74,8.31933618],[235.8,54.10994472],[235.81,55.2043]]]
["bitfinex","SOLUSD",1732826425463,[[235.77,8.31933618],[235.75,4.2417],[235.74,15.4262],[235.73,6.3094],[235.66,5.0]],[[235.84,9.37683376],[235.87,16.5588],[235.9,10.5978],[235.91,11.299],[236.01,70.0]]]
["bitfinex","SOLUSD",1732826465830,[[235.6,8.31933618],[235.58,4.2447],[235.57,6.4277],[235.53,10.6143],[235.5,80.7]],[[235.68,13.62069374],[235.71,15.301],[235.72,10.6058],[235.75,16.2186],[235.77,34.0]]]
["bitfinex","SOLUSD",1732826506847,[[235.72,8.31933618],[235.7,4.2426],[235.64,10.6092],[235.62,0.84640693],[235.61,6.1775]],[[235.76,3.17560891],[235.77,21.91853397],[235.79,8.31933618],[235.82,10.6013],[235.84,34.0]]]
["bitfinex","SOLUSD",1732826578105,[[235.89,8.31933618],[235.87,4.2395],[235.84,26.5517],[235.81,11.44694896],[235.79,12.75]],[[235.94,8.46619995],[235.97,8.31933618],[235.98,10.5942],[236.02,6.5952],[236.05,87.5]]]
["bitfinex","SOLUSD",1732826586385,[[235.72,6.5034],[235.71,16.2908],[235.7,11.45220834],[235.65,12.75],[235.64,111.918]],[[235.86,3.17176407],[235.88,4.2394],[235.91,26.3387],[235.94,40.0601]]]
["bitfinex","SOLUSD",1732826679558,[[235.76,4.2414],[235.75,8.31933618],[235.74,6.1826],[235.72,26.1183],[235.69,0.84611953]],[[235.83,9.37698839],[235.84,4.2401],[235.85,23.776884],[235.87,15.5853],[235.92,34.98013409]]]
["bitfinex","SOLUSD",1732826734211,[[235.72,30.6057],[235.69,0.84609775],[235.68,33.27734472],[235.67,90.7]],[[235.84,5.28146689],[235.85,24.73223618],[235.88,6.3806],[235.92,77.87434472],[235.93,82.5]]]
["bitfinex","SOLUSD",1732826761430,[[235.85,4.2398],[235.84,20.0],[235.81,10.6016],[235.8,0.84574638],[235.78,5.0]],[[235.93,28.015384],[235.94,9.36070307],[235.95,15.4094],[235.97,10.5946],[236.06,26.1812]]]
["bitfinex","SOLUSD",1732826815447,[[235.97,4.2378],[235.96,8.31933618],[235.93,10.5962],[235.91,0.84531895],[235.9,6.162]],[[236.04,1.04136689],[236.05,4.2364],[236.06,8.31933618],[236.08,10.5896],[236.34,121.74136484]]]
["bitfinex","SOLUSD",1732826840276,[[236.18,47.55333618],[236.16,6.2253],[236.15,15.92926111],[236.13,20.5871],[236.12,21.1756]],[[236.19,15.0],[236.23,0.5324054],[236.3,9.36070307],[236.31,4.2317],[236.38,5.0]]]
["bitfinex","SOLUSD",1732826897932,[[236.27,12.55163618],[236.22,11.42771038],[236.17,58.8811],[236.16,38.27734472],[236.15,5.67378581]],[[236.35,19.355],[236.36,8.31933618],[236.37,15.10001],[236.38,6.1595],[236.39,10.5761]]]
["bitfinex","SOLUSD",1732826992929,[[236.26,4.2326],[236.25,28.31933618],[236.22,6.5198],[236.21,11.42804419],[236.02,154.07484744]],[[236.35,12.55033618],[236.37,0.10001],[236.4,33.27734472],[236.44,11.72392016],[236.45,12.86432528]]]
["bitfinex","SOLUSD",1732827076186,[[236.22,6.0936],[236.21,12.55273618],[236.18,15.9041],[236.17,10.5854],[236.15,0.84450629]],[[236.29,8.31933618],[236.33,10.5787],[236.35,50.3543],[236.37,1.78722841],[236.38,108.653]]]
["bitfinex","SOLUSD",1732827118142,[[236.08,8.31933618],[236.03,0.84504093],[236.02,21.3457],[236.01,16.2867],[235.99,5.0]],[[236.16,12.55383618],[236.21,26.6932],[236.24,34.0],[236.26,31.1638],[236.36,6.60749255]]]
["bitfinex","SOLUSD",1732827188377,[[235.97,8.31933618],[235.92,15.68084533],[235.89,21.1956],[235.88,29.2763],[235.87,5.0]],[[236.06,8.31933618],[236.07,19.6511],[236.09,34.0],[236.11,6.3454],[236.13,10.5876]]]
["bitfinex","SOLUSD",1732827216496,[[235.99,12.55663618],[235.98,6.1594],[235.93,31.44137533],[235.92,33.27734472],[235.91,10.05666762]],[[236.06,7.4087565],[236.07,8.31933618],[236.1,10.5888],[236.13,16.4766],[236.14,34.0]]]
["bitfinex","SOLUSD",1732827301891,[[235.78,4.2412],[235.77,6.0218],[235.75,16.0446],[235.74,8.31933618],[235.68,33.27734472]],[[235.83,8.31933618],[235.89,4.2392],[235.91,16.5995],[235.92,33.27734472],[235.94,5.0]]]
["bitfinex","SOLUSD",1732827355715,[[235.8,12.56013618],[235.78,6.0536],[235.77,10.6035],[235.76,16.4323],[235.72,21.2116]],[[235.87,8.31933618],[235.89,4.2392],[235.95,15.3973],[235.96,49.5954],[235.98,26.1887]]]
["bitfinex","SOLUSD",1732827384760,[[235.92,8.31933618],[235.91,16.4638],[235.89,6.4713],[235.88,20.84560258],[235.86,14.8393]],[[235.99,3.16300922],[236.0,8.31933618],[236.01,4.2372],[236.06,44.5905],[236.1,82.5]]]
["bitfinex","SOLUSD",1732827481814,[[235.92,14.54573618],[235.91,4.2389],[235.88,15.3296],[235.85,0.84556577],[235.84,33.9202]],[[235.99,8.31933618],[236.02,23.776884],[236.03,4.2367],[236.08,8.33467046],[236.09,93.0896]]]
["bitfinex","SOLUSD",1732827520228,[[235.93,10.8217],[235.9,10.5972],[235.89,8.31933618],[235.88,15.3296],[235.82,0.84553592]],[[235.97,23.776884],[235.98,8.31933618],[236.0,4.2373],[236.04,33.27734472],[236.06,26.4953]]]
["bitfinex","SOLUSD",1732827601031,[[236.03,8.31933618],[236.01,6.6514],[235.99,20.5109],[235.97,10.5943],[235.94,18.56525927]],[[236.1,3.17377765],[236.11,4.2354],[236.12,8.31933618],[236.17,25.9771],[236.21,120.32959007]]]
["bitfinex","SOLUSD",1732827666948,[[236.19,8.31933618],[236.14,6.3756],[236.13,15.9132],[236.11,4.2352],[236.08,0.84457664]],[[236.2,23.776884],[236.21,20.0],[236.23,4.2331],[236.26,8.31933618],[236.28,10.5806]]]
["bitfinex","SOLUSD",1732827691055,[[236.22,6.609],[236.21,8.31933618],[236.2,15.6874],[236.16,0.84439166],[236.15,5.0]],[[236.24,23.776884],[236.28,8.31933618],[236.29,4.232],[236.34,25.943],[236.37,6.71161]]]
["bitfinex","SOLUSD",1732827783338,[[236.09,8.31933618],[236.08,20.0],[236.05,6.3146],[236.04,16.1522],[236.03,5.0]],[[236.15,28.011484],[236.2,10.5844],[236.23,15.1189],[236.26,22.87665831]]]
["bitfinex","SOLUSD",1732827868000,[[236.33,6.399],[236.31,20.0],[236.3,0.84388194],[236.29,5.0],[236.28,49.36864472]],[[236.37,0.10001],[236.38,23.776884],[236.41,4.2299],[236.43,8.31933618],[236.47,0.5162027]]]
["bitfinex","SOLUSD",1732827896909,[[236.64,8.31933618],[236.6,20.84293221],[236.58,5.0],[236.57,15.25],[236.56,5.0]],[[236.69,23.776884],[236.7,4.7410027],[236.76,10.5594],[236.85,5.0],[237.01,21.58539323]]]
["bitfinex","SOLUSD",1732827985043,[[236.67,8.31933618],[236.62,2.52638054],[236.61,20.0],[236.6,5.94082596],[236.59,4.2266]],[[236.7,0.5162027],[236.72,23.776884],[236.73,4.2242],[236.76,8.31933618],[236.77,26.225]]]
["bitfinex","SOLUSD",1732828044677,[[236.56,8.31933618],[236.54,20.0],[236.51,16.4365],[236.49,2.51378564],[236.48,6.3276]],[[236.63,28.002884],[236.64,8.31933618],[236.67,10.5636],[236.7,16.0409027],[236.71,10.0]]]
["bitfinex","SOLUSD",1732828059686,[[236.5,8.31933618],[236.48,6.3276],[236.46,16.3332],[236.43,2.54380551],[236.41,10.0]],[[236.56,23.776884],[236.57,12.54643618],[236.63,26.1145],[236.64,33.27734472],[236.65,11.6103]]]
["bitfinex","SOLUSD",1732828129858,[[236.52,8.31933618],[236.49,6.1186],[236.48,16.3584],[236.46,4.2289],[236.44,2.5740664]],[[236.59,28.003684],[236.6,8.31933618],[236.64,10.5647],[236.67,20.6581],[236.68,5.0]]]
["bitfinex","SOLUSD",1732828163970,[[236.42,8.31933618],[236.39,20.0],[236.38,4.2303],[236.37,0.84382167],[236.36,16.2695]],[[236.49,23.776884],[236.5,4.2283],[236.51,8.31933618],[236.52,27.1306],[236.53,6.1556]]]
["bitfinex","SOLUSD",1732828224304,[[236.65,8.31933618],[236.64,20.0],[236.62,4.2261],[236.61,16.3659],[236.59,8.30935362]],[[236.7,24.2930867],[236.71,4.2247],[236.74,8.31933618],[236.78,25.807],[236.8,5.0]]]
["bitfinex","SOLUSD",1732828308189,[[236.43,8.31933618],[236.41,4.2299],[236.38,6.5525],[236.36,0.84378755],[236.35,1.74290271]],[[236.48,28.005484],[236.49,15.2003],[236.5,0.07204],[236.51,10.5703],[236.52,8.31933618]]]
["bitfinex","SOLUSD",1732828410470,[[236.41,8.31933618],[236.38,4.2304],[236.37,6.2942],[236.35,1.67292275],[236.34,16.44023873]],[[236.47,23.776884],[236.48,8.31933618],[236.5,4.30054],[236.52,10.57],[236.56,5.0]]]
["bitfinex","SOLUSD",1732828452788,[[236.47,8.31933618],[236.43,4.2295],[236.4,33.27734472],[236.39,18.48082731],[236.38,0.84370712]],[[236.5,0.07204],[236.51,4.2283],[236.56,10.5682],[236.57,15.8967],[236.61,16.2087]]]
["bitfinex","SOLUSD",1732828533161,[[236.41,14.8047],[236.4,33.27734472],[236.39,6.22]],[[236.5,0.07204],[236.59,16.619],[236.6,10.5667],[236.63,6.6235],[236.66,11.63781008]]]
["bitfinex","SOLUSD",1732828542762,[[236.52,20.0],[236.49,14.7997],[236.48,6.4021],[236.44,5.0],[236.28,21.61186536]],[[236.6,23.776884],[236.61,8.31933618],[236.63,4.2261],[236.64,16.4644],[236.68,10.563]]]
["bitfinex","SOLUSD",1732828623298,[[236.49,8.31933618],[236.46,20.0],[236.44,14.8029],[236.43,8.11589866],[236.4,33.27734472]],[[236.57,8.31933618],[236.58,23.776884],[236.59,4.2267],[236.61,20.0],[236.63,10.5651]]]
["bitfinex","SOLUSD",1732828718264,[[236.59,6.434],[236.58,15.2443],[236.53,12.26920995],[236.51,0.84311973],[236.5,14.93583317]],[[236.65,28.002484],[236.66,8.31933618],[236.7,10.5618],[236.74,0.5144017],[236.77,10.0]]]
["bitfinex","SOLUSD",1732828740988,[[236.54,18.92543618],[236.52,15.9821],[236.49,1.6958283],[236.48,10.5714],[236.47,0.84332093]],[[236.6,23.776884],[236.62,8.31933618],[236.66,10.5637],[236.71,21.1228],[275.83,1.09090909]]]
["bitfinex","SOLUSD",1732828828135,[[236.65,8.31933618],[236.62,4.2261],[236.61,21.9982],[236.59,10.5666],[236.06,4.22875514]],[[236.73,28.001084],[236.74,8.83373788],[236.77,15.3358],[236.81,13.11594751],[236.87,6.63781008]]]
["bitfinex","SOLUSD",1732828927815,[[236.73,32.54353618],[236.71,6.6186],[236.7,0.84253575],[236.69,26.6896],[236.68,1.67946788]],[[236.74,0.5144017],[236.84,15.4078],[236.88,6.2007],[237.11,63.96224424]]]
["bitfinex","SOLUSD",1732828936223,[[236.83,8.31933618],[236.82,4.2225],[236.79,20.0],[236.76,58.97574472],[236.69,5.0]],[[236.88,23.776884],[236.89,4.2213],[236.91,23.45833618],[236.93,10.5518],[236.95,6.5371]]]
["bitfinex","SOLUSD",1732829045614,[[236.78,12.54263618],[236.77,20.0],[236.74,10.5601],[236.73,27.5910157],[236.72,5.96168778]],[[236.85,27.998984],[236.88,8.31933618],[236.89,10.5534],[236.93,5.0],[236.94,22.45925599]]]
["bitfinex","SOLUSD",1732829116558,[[236.44,8.31933618],[236.43,4.2295],[236.41,6.5516],[236.4,16.2658],[236.38,11.41966257]],[[236.52,36.32422018],[236.57,26.2385],[236.59,5.0],[236.8,21.19692368],[236.89,14.23748088]]]
["bitfinex","SOLUSD",1732829141561,[[236.54,8.31933618],[236.53,4.2276],[236.49,30.5711],[236.46,21.1446],[236.45,11.5375]],[[236.61,23.776884],[236.62,12.54553618],[236.63,15.447],[236.68,10.5632],[236.69,5.0]]]
["bitfinex","SOLUSD",1732829230621,[[236.5,4.2283],[236.49,8.31933618],[236.48,6.0737],[236.47,15.1971],[236.45,10.5727]],[[236.56,23.776884],[236.57,12.54633618],[236.63,10.565],[236.64,33.27734472],[236.67,11.72278108]]]
["bitfinex","SOLUSD",1732829309142,[[236.4,12.54933618],[236.39,6.2179],[236.37,16.66802403],[236.36,10.5767],[236.35,1.6877985]],[[236.47,23.776884],[236.48,4.2286],[236.5,8.31933618],[236.54,10.569],[236.59,31.1341]]]
["bitfinex","SOLUSD",1732829341077,[[236.25,4.2328],[236.24,6.382],[236.23,10.5824],[236.22,0.84417221],[236.21,15.6163]],[[236.37,8.31933618],[236.39,38.582784],[236.4,15.5724],[236.43,21.1481],[236.44,39.0]]]
["bitfinex","SOLUSD",1732829427530,[[236.23,8.31933618],[236.18,6.662],[236.16,59.28584472],[236.15,0.84456381],[236.12,25.36672486]],[[236.29,28.008984],[236.31,8.31933618],[236.34,16.1117],[236.36,10.5774],[236.38,45.1821]]]
["bitfinex","SOLUSD",1732829501721,[[236.14,0.5144017],[236.1,14.74743618],[236.09,20.0652],[235.98,85.7],[235.96,21.1891]],[[236.17,23.776884],[236.18,8.31933618],[236.19,4.234],[236.21,10.5838],[236.22,15.7158]]]
["bitfinex","SOLUSD",1732829531246,[[236.18,12.55333618],[236.14,0.5144017],[236.12,18.00390759],[236.11,15.7325],[236.09,6.69065941]],[[236.24,3.1714054],[236.26,12.55203618],[236.28,16.5394],[236.35,1.7164811],[236.37,9.50923897]]]
["bitfinex","SOLUSD",1732829596677,[[236.18,6.3387],[236.17,23.33513618],[236.16,4.22251134],[236.15,4.2344],[236.11,10.5882]],[[236.22,23.776884],[236.23,4.2331],[236.25,8.31933618],[236.29,10.5802],[236.33,34.0]]]
["bitfinex","SOLUSD",1732829664392,[[235.9,0.5144017],[235.84,4.2401],[235.83,8.31933618],[235.81,26.2333],[235.78,12.32362032]],[[235.91,36.33512018],[235.94,15.3116],[235.96,10.595],[236.0,5.0],[236.14,21.90850496]]]
["bitfinex","SOLUSD",1732829699905,[[235.74,12.56123618],[235.73,22.6433],[235.69,11.4532796],[235.68,38.27734472],[235.67,0.5144017]],[[235.8,23.776884],[235.81,12.56003618],[235.88,10.599],[235.89,34.0],[235.9,20.0542]]]
["bitfinex","SOLUSD",1732829752866,[[235.85,8.31933618],[235.82,10.3715],[235.8,10.602],[235.79,0.84585065],[235.78,35.2124]],[[235.92,23.776884],[235.93,12.55783618],[235.97,10.5949],[236.01,34.0],[236.02,5.0]]]
["bitfinex","SOLUSD",1732829769660,[[235.87,22.0099],[235.86,12.55903618],[235.82,0.84555962],[235.81,10.6014],[235.8,33.27734472]],[[235.93,23.776884],[235.94,8.31933618],[235.95,4.2381],[236.0,10.5932],[236.03,34.0]]]
["bitfinex","SOLUSD",1732829842032,[[236.15,27.66943618],[236.13,6.5502],[236.11,10.5881],[236.09,0.84468904],[236.08,85.7]],[[236.28,24.2322],[236.29,14.69943897],[236.31,5.11225181],[236.33,36.4686],[236.34,34.0]]]
["bitfinex","SOLUSD",1732829908074,[[236.35,8.31933618],[236.32,20.0],[236.29,6.645],[236.28,34.12134255],[236.26,5.0]],[[236.41,3.16260998],[236.42,4.2298],[236.43,8.31933618],[236.46,10.5729],[236.48,16.2246]]]
["bitfinex","SOLUSD",1732829941103,[[236.31,4.2315],[236.3,8.31933618],[236.29,6.645],[236.28,15.7011],[236.25,96.5279693]],[[236.38,23.776884],[236.39,8.31933618],[236.41,4.2301],[236.44,10.5735],[236.48,55.2246]]]
["bitfinex","SOLUSD",1732830001254,[[236.31,6.4372],[236.29,24.83683618],[236.24,15.8284693],[236.22,2.57656656],[236.2,26.1679]],[[236.36,23.776884],[236.37,3.16807444],[236.38,12.54973618],[236.41,10.5748],[236.47,15.8573]]]
["bitfinex","SOLUSD",1732830026165,[[236.25,10.2485],[236.24,8.31933618],[236.23,15.3257],[236.22,10.5832],[236.18,0.84430605]],[[236.32,28.008384],[236.33,8.31933618],[236.39,26.4329],[236.4,33.27734472],[236.43,6.2166]]]
["bitfinex","SOLUSD",1732830114721,[[236.3,12.55113618],[236.26,6.3665],[236.24,16.3230663],[236.23,10.5828],[236.21,5.0]],[[236.36,23.776884],[236.37,12.54993618],[236.42,10.5747],[236.46,6.69089814],[236.47,45.2231]]]
["bitfinex","SOLUSD",1732830208687,[[236.17,10.6282],[236.15,8.31933618],[236.14,15.3781],[236.1,0.84465146],[236.09,82.38278555]],[[236.22,23.776884],[236.23,8.31933618],[236.32,30.7288],[236.33,34.0],[236.39,37.91942987]]]
["bitfinex","SOLUSD",1732830278950,[[236.01,4.2369],[236.0,14.47873618],[235.98,16.0468],[235.96,15.8406693],[235.94,1.72821916]],[[236.07,8.31933618],[236.14,10.5869],[236.16,38.27734472],[236.18,39.0],[236.25,6.63139715]]]
["bitfinex","SOLUSD",1732830309385,[[236.03,8.31933618],[236.02,10.4342],[236.0,16.4953],[235.97,10.5945],[235.94,0.84515821]],[[236.11,8.31933618],[236.15,10.5869],[236.18,15.6408],[236.19,40.2296],[236.2,5.0]]]
["bitfinex","SOLUSD",1732830385141,[[236.08,6.0229],[236.05,20.1095],[236.04,8.31933618],[235.99,11.4382104],[235.98,80.7]],[[236.13,8.31933618],[236.15,23.776884],[236.17,10.5856],[236.22,10.0]]]
["bitfinex","SOLUSD",1732830403978,[[236.14,8.31933618],[236.13,15.5695],[236.09,6.1592],[236.07,0.84483977],[236.04,59.45994472]],[[236.18,3.16849002],[236.21,4.2335],[236.23,8.31933618],[236.27,10.5812],[236.29,70.2266]]]
["bitfinex","SOLUSD",1732830476739,[[236.58,8.31933618],[236.55,20.0],[236.53,11.41244827],[236.52,33.27734472],[236.48,33.8433]],[[236.66,20.2165],[236.67,8.31933618],[236.72,10.5613],[236.73,6.4377],[236.75,6.73471982]]]
["bitfinex","SOLUSD",1732830548801,[[236.34,34.95613618],[236.3,11.42366614],[236.28,33.27734472],[236.26,10.24311255],[236.25,5.0]],[[236.43,32.09622018],[236.44,4.2294],[236.47,10.5722],[236.51,5.0],[236.52,38.27734472]]]
["bitfinex","SOLUSD",1732830565519,[[236.26,4.2326],[236.25,28.31933618],[236.22,6.4694],[236.21,15.917],[236.2,10.5838]],[[236.31,23.776884],[236.32,8.31933618],[236.34,4.2312],[236.39,10.576],[236.4,33.27734472]]]
["bitfinex","SOLUSD",1732830637473,[[236.35,8.31933618],[236.32,6.5712],[236.31,15.0266],[236.3,0.84401309],[236.28,33.27734472]],[[236.4,23.776884],[236.45,10.5734],[236.48,132.8934],[236.53,10.0],[236.63,109.76857336]]]
["bitfinex","SOLUSD",1732830727632,[[236.34,8.31933618],[236.32,4.2314],[236.3,20.8440069],[236.28,33.27734472],[236.27,6.0293]],[[236.46,4.229],[236.47,10.5725],[236.51,34.0],[236.52,22.86969858],[236.54,87.5]]]
["bitfinex","SOLUSD",1732830737239,[[236.35,6.2412],[236.33,15.5481],[236.29,10.5801],[236.26,26.15957788],[236.23,9.18675583]],[[236.39,3.16220632],[236.41,32.09622018],[236.47,10.5725],[236.51,5.0],[236.57,34.39179112]]]
["bitfinex","SOLUSD",1732830794571,[[236.36,6.6276],[236.35,4.2309],[236.34,16.1705],[236.32,8.31933618],[236.28,12.26403848]],[[236.41,8.31933618],[236.42,4.2298],[236.44,23.776884],[236.47,10.5721],[236.51,34.0]]]
["bitfinex","SOLUSD",1732830852343,[[236.08,12.55503618],[236.05,15.8996],[236.04,11.43605256],[236.03,6.6237],[235.84,81.15001454]],[[236.15,23.776884],[236.16,12.55383618],[236.21,15.6712],[236.22,10.5836],[236.25,87.5]]]
["bitfinex","SOLUSD",1732830888058,[[236.19,10.5247],[236.17,10.5855],[236.16,20.0]],[[236.26,23.776884],[236.27,12.55173618],[236.32,16.4999],[236.36,116.5]]]
["bitfinex","SOLUSD",1732830991643,[[236.2,6.3179],[236.18,12.55323618],[236.17,15.9045],[236.13,10.5873],[236.11,0.84451059]],[[236.26,12.55203618],[236.27,23.776884],[236.31,10.5794],[236.35,121.5],[236.36,33.9181892]]]
["bitfinex","SOLUSD",1732831006645,[[236.2,18.87083618],[236.17,15.9045],[236.13,10.5873],[236.11,0.8445568],[236.07,98.4]],[[236.27,28.009284],[236.28,8.31933618],[236.31,10.5794],[236.35,116.5],[236.37,20.6213]]]
["bitfinex","SOLUSD",1732831070577,[[235.9,0.5144017],[235.89,4.2392],[235.87,20.0],[235.84,14.39343618],[235.78,10.0]],[[235.91,23.776884],[235.95,8.31933618],[235.96,4.238],[236.0,16.5177],[236.02,10.5923]]]
["bitfinex","SOLUSD",1732831204002,[[236.02,8.31933618],[236.01,4.2371],[235.98,6.1785],[235.95,26.0491],[235.92,34.12258461]],[[236.09,4.2356],[236.1,23.776884],[236.11,8.31933618],[236.14,10.5869],[236.15,35.7336]]]
["bitfinex","SOLUSD",1732831218210,[[236.09,8.31933618],[236.04,33.27734472],[236.0,0.84508187],[235.99,14.831],[235.98,6.1785]],[[236.13,4.2349],[236.14,3.1643637],[236.15,35.7336],[236.17,18.90493618],[236.21,40.0646]]]
["bitfinex","SOLUSD",1732831288740,[[235.97,8.31933618],[235.94,4.2383],[235.9,0.5144017],[235.89,6.2484],[235.88,0.84539647]],[[236.04,12.55583618],[236.05,15.7115],[236.06,10.5905],[236.11,89.1142],[236.13,34.0]]]
["bitfinex","SOLUSD",1732831398317,[[236.03,8.31933618],[236.01,4.2369],[235.97,27.81713753],[235.93,13.22411942],[235.92,113.97734472]],[[236.1,3.16090008],[236.11,4.2353],[236.12,8.31933618],[236.13,10.5877],[236.15,15.5108]]]
["bitfinex","SOLUSD",1732831410349,[[236.01,19.16163618],[235.97,16.3775],[235.96,10.5947],[235.93,2.54081955],[235.91,5.0]],[[236.1,36.33162018],[236.14,10.5872],[236.16,33.27734472],[236.17,34.0],[236.18,10.0]]]
["bitfinex","SOLUSD",1732831511112,[[236.23,6.5076],[236.22,28.56243618],[236.16,44.70768052],[236.15,5.0],[236.14,1.73191352]],[[236.29,12.55143618],[236.32,23.776884],[236.34,10.5779],[236.36,20.0],[236.4,67.27734472]]]
["bitfinex","SOLUSD",1732831588787,[[236.12,19.01853618],[236.11,16.60352851],[236.08,1.70817136],[236.07,0.84474649],[236.04,55.99734472]],[[236.2,8.31933618],[236.23,14.816],[236.24,23.776884],[236.28,33.27734472],[236.33,13.28929265]]]
["bitfinex","SOLUSD",1732831633909,[[236.19,6.0551],[236.16,15.2647],[236.13,16.75918801],[236.11,1.05882851],[236.1,0.84464516]],[[236.21,4.2335],[236.22,8.31933618],[236.26,23.776884],[236.27,10.5811],[236.28,33.27734472]]]
["bitfinex","SOLUSD",1732831709103,[[236.2,14.81533618],[236.19,19.6544],[236.15,5.84445363],[236.14,12.72],[236.13,1.68045725]],[[236.29,8.31933618],[236.36,59.738784],[236.37,21.377],[236.39,1.68036923],[236.4,96.22404812]]]
["bitfinex","SOLUSD",1732831791382,[[236.35,8.31933618],[236.31,5.07566634],[236.29,12.87357852],[236.28,54.39861029],[236.26,12.71]],[[236.4,4.2301],[236.41,3.15270655],[236.42,8.31933618],[236.45,10.5733],[236.5,17.95611251]]]
["bitfinex","SOLUSD",1732831857555,[[236.23,4.2331],[236.22,8.31933618],[236.21,6.1193],[236.2,20.0],[236.17,11.42985558]],[[236.3,12.55123618],[236.32,23.776884],[236.35,10.5775],[236.47,11.66384374],[236.54,39.57857774]]]
["bitfinex","SOLUSD",1732831900070,[[236.3,20.3002],[236.28,14.68783618],[236.26,1.74838357],[236.24,24.13603034],[236.2,10.0]],[[236.37,12.54993618],[236.42,23.776884],[236.43,10.5739],[236.47,15.0402],[236.55,3.67869668]]]
["bitfinex","SOLUSD",1732831968783,[[236.5,8.31933618],[236.45,10.6221],[236.4,44.69590083],[236.39,23.82132099],[236.38,80.7]],[[236.54,4.2276],[236.58,18.88673618],[236.61,15.1087],[236.64,33.27734472],[236.66,45.5626]]]
["bitfinex","SOLUSD",1732831977764,[[236.54,8.31933618],[236.52,6.4571],[236.5,4.2282],[236.48,0.8432942],[236.47,15.8897]],[[236.61,28.003184],[236.62,18.88483618],[236.68,15.1041],[236.7,50.59642962],[236.71,84.19023041]]]
["bitfinex","SOLUSD",1732832092795,[[236.79,20.0],[236.77,4.2235],[236.76,0.8423171],[236.75,26.3833],[236.72,10.561]],[[236.86,23.776884],[236.87,4.2218],[236.88,0.5062618],[236.89,24.35603618],[236.9,6.1869]]]
["bitfinex","SOLUSD",1732832120526,[[236.87,8.31933618],[236.84,4.2221],[236.83,6.3691],[236.82,0.84208826],[236.81,47.0429]],[[236.88,0.5062618],[236.94,8.31933618],[236.97,16.4458],[237.0,91.75694153],[237.01,5.0]]]
["bitfinex","SOLUSD",1732832193054,[[236.9,4.2211],[236.89,28.31933618],[236.86,17.1626],[236.84,28.1773],[236.81,0.84194832]],[[236.97,8.31933618],[236.98,4.2198],[237.0,41.61119681],[237.02,27.1401],[237.05,11.6141]]]
["bitfinex","SOLUSD",1732832242305,[[237.11,32.53673618],[237.08,11.38612594],[237.05,6.1311],[237.03,11.74007331],[237.01,12.69]],[[237.12,0.5062618],[237.13,41.61119677],[237.19,41.61119677],[237.2,12.53533618],[237.29,5.0]]]
["bitfinex","SOLUSD",1732832293936,[[237.05,12.53783618],[237.04,10.5467],[237.0,21.5889],[236.99,45.38492698],[236.96,127.90444314]],[[237.12,8.82559798],[237.13,58.27309677],[237.14,4.217],[237.19,41.61119677],[237.2,10.5398]]]
["bitfinex","SOLUSD",1732832358856,[[237.12,20.0],[237.11,4.2173],[237.09,8.31933618],[237.05,0.84124018],[237.04,12.21784199]],[[237.18,8.31933618],[237.2,4.2159],[237.23,16.3182],[237.24,33.27734472],[237.25,10.5375]]]
["bitfinex","SOLUSD",1732832419404,[[237.28,4.2143],[237.27,20.0],[237.24,10.5376],[237.19,6.37616981],[237.18,6.43920203]],[[237.32,57.35679677],[237.34,6.2782],[237.35,8.82559798],[237.37,4.2128],[237.38,41.61119677]]]
["bitfinex","SOLUSD",1732832469445,[[237.3,12.53323618],[237.28,10.536],[237.27,1.72553688],[237.25,0.84064898],[237.24,33.27734472]],[[237.32,41.61119677],[237.35,0.5062618],[237.38,56.71139677],[237.42,8.31933618],[237.44,10.4397]]]
["bitfinex","SOLUSD",1732832517698,[[237.22,8.31933618],[237.2,4.2158],[237.19,20.0],[237.16,10.5411],[237.13,23.64919798]],[[237.28,27.991284],[237.29,8.31933618],[237.31,15.9208],[237.32,37.61096351],[237.34,5.0]]]
["bitfinex","SOLUSD",1732832549303,[[237.19,8.31933618],[237.18,4.2161],[237.15,30.5416],[237.12,33.27734472],[237.1,25.9332418]],[[237.24,23.776884],[237.25,22.7243],[237.27,12.53393618],[237.31,15.5349],[237.33,137.0]]]
["bitfinex","SOLUSD",1732832651965,[[237.31,12.53313618],[237.29,20.0],[237.26,12.22697759],[237.24,38.76779741],[237.23,20.5251391]],[[237.32,37.61096351],[237.38,41.61119677],[237.4,4.2123],[237.41,24.35533618],[237.42,6.5564]]]
["bitfinex","SOLUSD",1732832722728,[[237.37,12.53213618],[237.31,10.5347],[237.3,20.0],[237.28,0.84053556],[237.27,11.61091153]],[[237.38,41.61119677],[237.4,15.3486],[237.45,52.21469677],[237.47,5.0],[237.48,13.31933618]]]
["bitfinex","SOLUSD",1732832808335,[[237.39,12.53173618],[237.37,4.8453418],[237.34,10.5333],[237.32,12.10584439],[237.25,25.724]],[[237.44,23.776884],[237.45,40.05834354],[237.46,19.614],[237.47,8.31933618],[237.48,5.0]]]
["bitfinex","SOLUSD",1732832914451,[[237.19,30.54],[237.15,1.73919588],[237.14,21.92554318],[237.13,20.26260115],[236.94,234.14550193]],[[237.29,23.776884],[237.3,23.80423618],[237.31,4.2139],[237.33,5.0],[237.34,6.4209]]]
["bitfinex","SOLUSD",1732832964679,[[237.26,4.2147],[237.25,8.31933618],[237.22,10.5387],[237.2,1.7154297],[237.19,20.0]],[[237.3,23.776884],[237.34,6.4209],[237.35,28.10783618],[237.37,10.0],[237.38,137.0]]]
["bitfinex","SOLUSD",1732833021009,[[236.95,4.2202],[236.94,14.72407043],[236.93,7.08935976],[236.9,101.8053],[236.88,33.27734472]],[[237.08,27.994784],[237.09,6.1629],[237.1,5.0],[237.11,142.0],[237.12,8.31933618]]]
["bitfinex","SOLUSD",1732833079722,[[237.06,8.31933618],[237.0,37.49674472],[236.96,15.1997],[236.94,4.17307043],[236.87,44.44672718]],[[237.1,3.15983653],[237.11,137.0],[237.12,24.7512],[237.14,5.0],[237.15,10.5421]]]
["bitfinex","SOLUSD",1732833188624,[[237.02,8.31933618],[236.94,0.84173152],[236.93,10.8922],[236.76,0.5062618],[236.75,313.10455677]],[[237.08,15.1664],[237.09,4.2178],[237.11,145.31933618],[237.12,6.2461],[237.32,41.00092661]]]
["bitfinex","SOLUSD",1732833245575,[[237.13,12.53633618],[237.09,6.2399],[237.08,0.84119351],[237.06,10.5454],[236.92,39.44672718]],[[237.22,24.2155],[237.23,8.31933618],[237.24,137.0],[237.25,15.6102],[237.26,10.5373]]]
["bitfinex","SOLUSD",1732833306808,[[237.04,8.31933618],[236.98,15.61066733],[236.92,5.0],[213.16,37.78409091],[213.05,136.4]],[[237.08,15.1186],[237.1,4.2177],[237.12,137.0],[237.14,16.7674],[237.15,8.31933618]]]
["bitfinex","SOLUSD",1732833409780,[[237.22,4.2154],[237.21,20.84074374],[237.2,10.5395],[237.18,4.6498],[237.15,17.66]],[[237.33,27.990484],[237.35,16.6394],[237.37,137.0],[237.38,10.5318],[237.4,5.0]]]
["bitfinex","SOLUSD",1732833427696,[[237.27,4.2146],[237.26,20.84055659],[237.25,10.5373],[237.23,9.6498],[237.22,8.363368]],[[237.38,4.2126],[237.39,23.916884],[237.4,15.9022],[237.43,137.0],[237.44,17.15190899]]]
["bitfinex","SOLUSD",1732833563524,[[237.38,25.0528513],[237.36,5.0],[237.35,15.5329],[237.34,12.65],[237.31,1.67015044]],[[237.39,0.14],[237.45,40.05834354],[237.49,15.4154],[237.5,1.9003318],[237.51,41.61119677]]]
["bitfinex","SOLUSD",1732833649047,[[237.39,14.2124],[237.38,8.18251715],[237.37,20.0],[237.34,0.8402359],[237.33,5.61295926]],[[237.44,16.5539],[237.45,47.44256834],[237.46,4.2113],[237.48,8.18251715],[237.5,1.060007]]]
["bitfinex","SOLUSD",1732833676162,[[237.42,3.0],[237.41,4.2119],[237.4,8.18251715],[237.39,10.0],[237.37,20.0]],[[237.45,40.05834354],[237.47,20.7118],[237.5,10.08284895],[237.51,41.61119677],[237.58,0.5062618]]]
["bitfinex","SOLUSD",1732833853583,[[237.56,27.986284],[237.55,20.0],[237.53,11.36460353],[237.51,6.68920821],[237.49,21.0535]],[[237.57,39.65223308],[237.58,0.5062618],[237.63,0.8403248],[237.67,15.1074],[237.7,47.95429677]]]
["bitfinex","SOLUSD",1732833914232,[[237.57,29.67563061],[237.56,1.7],[237.55,20.0],[237.53,15.40517462],[237.52,11.00456173]],[[237.58,9.488e-05],[237.67,15.1074],[237.69,0.8403248],[237.7,47.95429677],[237.74,12.38871715]]]
["bitfinex","SOLUSD",1732833988305,[[237.56,9.88251715],[237.55,4.2096],[237.49,10.5264],[237.42,3.83998103],[237.4,39.36442065]],[[237.6,0.8403248],[237.61,16.926132],[237.62,4.2084],[237.64,48.22569677],[237.65,5.0]]]
["bitfinex","SOLUSD",1732834088083,[[237.56,1.7],[237.45,4.2114],[237.42,13.5298],[237.4,1.72091675],[213.67,101.44346995]],[[237.57,44.37670764],[237.58,1.6633568],[237.59,10.0],[237.61,163.6245],[237.75,39.72660313]]]
["bitfinex","SOLUSD",1732834153534,[[237.45,8.18251715],[237.44,9.1268],[237.43,8.8615],[237.38,12.25686354],[237.37,44.15443524]],[[237.5,0.8403248],[237.51,23.776884],[237.52,4.2103],[237.53,8.18251715],[237.54,5.0]]]
["bitfinex","SOLUSD",1732834196656,[[237.47,32.39351715],[237.44,13.39403009],[237.4,0.83999893],[237.39,10.0],[237.37,26.0641]],[[237.48,0.3396322],[237.54,0.8403248],[237.55,3.15198224],[237.57,13.22458846],[237.58,4.6924998]]]
["bitfinex","SOLUSD",1732834294422,[[237.63,34.92710061],[237.61,5.0],[237.6,49.7684688],[237.59,5.0],[237.57,25.96009512]],[[237.64,9.677e-05],[237.7,41.61119677],[237.72,15.4409],[237.75,6.0517],[237.76,0.8403248]]]
["bitfinex","SOLUSD",1732834308227,[[237.69,32.38961715],[237.66,11.3581047],[237.64,5.0],[237.63,22.73755807],[237.6,44.03812553]],[[237.7,40.11129354],[237.77,41.61119677],[237.78,0.8403248],[237.79,15.4957],[237.8,8.18251715]]]
["bitfinex","SOLUSD",1732834454427,[[237.7,20.0],[237.69,4.2071],[237.67,8.18251715],[237.62,10.5207],[237.61,7.56493649]],[[237.72,0.8403248],[237.73,30.406984],[237.75,16.2377],[237.77,8.18251715],[237.78,5.0]]]
["bitfinex","SOLUSD",1732834522970,[[237.71,32.38931715],[237.68,10.5183],[237.66,1.70411384],[237.65,4.90148821],[237.64,5.0]],[[237.77,23.776884],[237.78,8.18251715],[237.82,4.2049],[237.83,5.0],[237.84,5.0]]]
["bitfinex","SOLUSD",1732834547293,[[237.61,4.2085],[237.6,14.69911735],[237.56,10.5232],[237.54,10.72161608],[237.52,26.8824]],[[237.66,23.776884],[237.67,8.18251715],[237.71,9.2068],[237.74,21.6048],[237.89,29.97249979]]]
["bitfinex","SOLUSD",1732834617540,[[237.67,4.2075],[237.65,10.5196],[237.64,8.18251715],[237.63,1.71876167],[237.62,12.3088]],[[237.74,23.776884],[237.75,8.18251715],[237.76,4.2059],[237.78,15.9873],[237.8,11.5879]]]
["bitfinex","SOLUSD",1732834642574,[[237.73,14.7225],[237.72,8.18251715],[237.69,21.0354],[237.67,11.9005],[237.66,5.0]],[[237.83,8.18251715],[237.86,4.2041],[237.87,15.706],[237.88,137.0],[237.89,34.97249979]]]
["bitfinex","SOLUSD",1732834695283,[[237.92,8.18251715],[237.89,4.2036],[237.88,10.5091],[237.85,11.21004894],[237.84,33.56864624]],[[237.95,23.776884],[237.96,33.80769677],[237.98,16.2145],[238.01,14.33981715],[238.02,41.61119677]]]
["bitfinex","SOLUSD",1732834768144,[[238.11,8.18251715],[238.04,6.59598068],[238.02,1.70108761],[238.0,31.0076],[237.99,24.89020478]],[[238.15,39.63809334],[238.18,0.165],[238.2,59.9986],[238.21,76.27351392],[238.3,5.0]]]
["bitfinex","SOLUSD",1732834811705,[[238.07,8.18251715],[238.03,20.0],[238.01,0.83792367],[238.0,21.0076],[237.99,5.8458901]],[[238.14,15.7748],[238.15,47.82061049],[238.17,4.1986],[238.18,0.165],[238.19,6.2065]]]
["bitfinex","SOLUSD",1732834862859,[[237.9,8.18251715],[237.85,12.23663136],[237.84,32.7300686],[237.81,14.15622018],[237.74,64.85032919]],[[237.98,23.36281715],[238.02,4.2013],[238.06,23.776884],[238.07,148.6444],[238.14,1.71152331]]]
["bitfinex","SOLUSD",1732834924588,[[237.72,8.18251715],[237.69,20.0],[237.66,23.776884],[237.64,4.51360819],[237.62,0.83919342]],[[237.77,22.6009],[237.79,8.18251715],[237.82,4.2048],[237.88,137.0],[237.89,10.0]]]
["bitfinex","SOLUSD",1732834945710,[[237.49,8.18251715],[237.47,0.4833998],[237.44,20.0],[237.42,2.5307637],[237.41,4.51360819]],[[237.6,23.776884],[237.61,34.72551715],[237.63,5.0],[237.64,5.0],[237.65,137.0]]]
["bitfinex","SOLUSD",1732835013801,[[237.47,0.4833998],[237.44,6.5274],[237.43,15.4356],[237.38,0.83997995],[237.37,90.66109013]],[[237.57,8.18251715],[237.59,23.776884],[237.6,19.2824],[237.62,11.4859],[237.63,137.0]]]
["bitfinex","SOLUSD",1732835055205,[[237.54,35.02763033],[237.49,4.2106],[237.48,12.78843033],[237.47,9.98e-05],[237.45,5.5130193]],[[237.61,12.78843033],[237.65,4.2078],[237.69,5.0],[237.7,5.0],[237.71,137.0]]]
["bitfinex","SOLUSD",1732835073400,[[237.47,9.98e-05],[237.46,12.78843033],[237.43,15.1199],[237.42,6.0679],[237.37,10.5130193]],[[237.54,12.78843033],[237.6,12.78843033],[237.61,10.5216],[237.62,137.0],[237.66,5.0]]]
["bitfinex","SOLUSD",1732835125869,[[237.88,20.0],[237.85,6.2821],[237.83,29.33143033],[237.81,5.0],[237.78,5.0]],[[237.92,12.78843033],[237.93,23.776884],[237.99,4.2018],[238.04,15.6412],[238.07,137.0]]]
["bitfinex","SOLUSD",1732835196733,[[237.85,28.14825599],[237.82,5.00746375],[237.81,0.83856321],[237.8,5.0],[237.78,11.233]],[[237.93,8.14825599],[237.97,4.2022],[237.99,15.3399],[238.0,16.7278],[238.05,26.4874]]]
["bitfinex","SOLUSD",1732835216033,[[237.76,8.14825599],[237.75,20.0],[237.71,10.84640773],[237.69,15.4859],[237.67,11.425]],[[237.84,8.14825599],[237.87,4.204],[237.9,15.7339],[237.91,6.5149],[237.93,10.5077]]]
["bitfinex","SOLUSD",1732835268877,[[237.39,10.0],[237.27,12.36265599],[237.23,0.4834996],[237.19,16.81195388],[237.18,85.7]],[[237.4,28.01595599],[237.42,6.1221],[237.44,5.0],[237.45,5.0],[237.46,10.5282]]]
["bitfinex","SOLUSD",1732835297100,[[237.43,8.14825599],[237.4,16.568],[237.37,0.84007198],[237.36,38.88102396],[237.34,25.0]],[[237.5,23.776884],[237.51,8.14825599],[237.55,6.0768],[237.57,137.0],[237.59,16.4516]]]
["bitfinex","SOLUSD",1732835366251,[[237.29,8.14825599],[237.28,4.2144],[237.24,0.84075655],[237.23,22.9908996],[212.63,107.45207174]],[[237.36,23.776884],[237.37,8.14825599],[237.42,4.2119],[237.43,10.5297],[237.45,148.1855]]]
["bitfinex","SOLUSD",1732835431006,[[237.41,15.6299],[237.38,8.14825599],[237.37,0.84008474],[237.35,6.1037],[237.33,8.39257607]],[[237.46,8.14825599],[237.51,43.776884],[237.52,4.2102],[237.54,16.9173],[237.55,5.0]]]
["bitfinex","SOLUSD",1732835453749,[[237.23,0.4834996],[237.22,12.36365599],[237.21,20.0],[237.17,20.91664767],[237.14,0.84095403]],[[237.29,8.14825599],[237.32,4.2138],[237.34,10.5335],[237.35,15.6157],[237.36,174.59302396]]]
["bitfinex","SOLUSD",1732835529987,[[237.61,8.16652622],[237.53,15.1531],[237.48,39.93360485],[237.47,8.86968143],[237.46,11.22688989]],[[237.67,74.7486],[237.69,8.16652622],[237.72,10.5166],[237.73,22.7895],[237.75,5.0]]]
["bitfinex","SOLUSD",1732835590226,[[237.39,8.18867252],[237.34,4.2132],[237.33,20.0],[237.31,0.84050592],[237.3,16.0989]],[[237.46,23.776884],[237.47,14.47337252],[237.5,15.5049],[237.54,137.0],[237.56,5.0]]]
["bitfinex","SOLUSD",1732835600959,[[237.43,4.2117],[237.42,8.18867252],[237.39,15.2121],[237.36,32.75469008],[237.31,80.7]],[[237.5,36.17605652],[237.56,26.8512],[237.58,137.0],[237.59,11.2642],[237.72,97.58584683]]]
["bitfinex","SOLUSD",1732835664188,[[237.44,8.18867252],[237.4,16.0237],[237.37,0.83997525],[237.36,10.12466518],[237.34,5.0]],[[237.51,8.18867252],[237.56,4.2094],[237.57,15.7318],[237.58,10.5228],[237.6,137.0]]]
["bitfinex","SOLUSD",1732835729156,[[237.85,12.724339],[237.78,0.83860514],[237.77,27.07767629],[237.76,5.0],[237.73,5.0]],[[237.91,0.4920022],[237.92,4.2031],[237.93,12.724339],[237.94,6.2592],[237.95,15.5875]]]
["bitfinex","SOLUSD",1732835740678,[[237.78,12.724339],[237.72,28.563939],[237.71,6.1144],[237.7,0.83889321],[237.68,5.0]],[[237.85,12.724339],[237.89,4.2036],[237.91,0.4920022],[237.92,152.5079],[238.24,216.89504234]]]
["bitfinex","SOLUSD",1732835791910,[[237.57,12.75831082],[237.53,20.0],[237.51,0.83946966],[237.5,4.52687629],[237.49,16.316]],[[237.64,12.75831082],[237.67,4.2075],[237.68,6.481],[237.72,23.27491082],[237.73,15.6104]]]
["bitfinex","SOLUSD",1732835855178,[[237.7,12.75831082],[237.64,21.6198],[237.63,5.53562377],[237.62,4.62020744],[237.6,17.75831082]],[[237.78,40.74079482],[237.84,156.18481082],[237.85,30.9912],[237.94,1.71193825],[238.0,6.60695899]]]
["bitfinex","SOLUSD",1732835874369,[[237.86,12.73976886],[237.78,20.83881372],[237.77,5.53562377],[237.75,15.8261],[237.74,11.6531]],[[237.91,0.4920022],[237.92,23.776884],[237.93,4.2029],[237.94,19.09226886],[237.96,16.5943]]]
["bitfinex","SOLUSD",1732835941730,[[237.9,8.14619819],[237.84,33.42338263],[237.83,1.7195302],[237.82,21.67030645],[237.8,5.0]],[[237.91,0.4920022],[237.99,22.2844],[238.0,12.34779819],[238.06,10.5019],[238.07,219.5]]]
["bitfinex","SOLUSD",1732836011277,[[237.53,20.0],[237.5,15.712],[237.48,0.83965761],[237.47,6.6304],[237.43,10.0]],[[237.64,8.14619819],[237.66,20.3874],[237.71,143.2354],[237.72,37.58479276],[237.75,5.0]]]
["bitfinex","SOLUSD",1732836018576,[[237.5,8.14619819],[237.39,0.84005387],[237.38,28.776884],[237.36,32.58479276],[237.35,5.0]],[[237.57,6.1915],[237.58,8.14619819],[237.59,16.0046],[237.6,4.2088],[237.61,137.0]]]
["bitfinex","SOLUSD",1732836067619,[[238.01,12.76061683],[237.96,15.8617],[237.94,6.6169],[237.89,12.52908853],[237.67,39.12550586]],[[238.07,23.776884],[238.08,12.76061683],[238.09,4.2001],[238.15,56.86869554],[238.17,142.0]]]
["bitfinex","SOLUSD",1732836083950,[[237.98,12.76061683],[237.91,0.8382994],[237.9,4.95060279],[237.88,16.53627416],[237.86,5.0]],[[238.06,12.76061683],[238.1,14.7],[238.11,137.0],[238.12,6.1047],[238.13,5.0]]]
["bitfinex","SOLUSD",1732836140089,[[238.25,12.76061683],[238.21,0.83723624],[238.2,12.76061683],[238.16,5.0],[238.15,10.22504724]],[[238.28,41.61119677],[238.33,16.95641683],[238.34,41.61119677],[238.38,0.4920022],[238.4,53.54268477]]]
["bitfinex","SOLUSD",1732836196129,[[238.22,28.13497596],[238.18,0.83725835],[238.16,21.69502847],[238.14,24.36801921],[238.12,10.0]],[[238.28,41.61119677],[238.31,8.13497596],[238.34,41.61119677],[238.36,16.0102],[238.38,6.8291022]]]
["bitfinex","SOLUSD",1732836206911,[[238.1,8.13497596],[238.04,4.34875577],[238.02,12.56029431],[237.99,20.1211],[237.98,11.6503]],[[238.18,8.13497596],[238.19,21.9056],[238.21,23.776884],[238.22,4.1978],[238.25,10.4932]]]
["bitfinex","SOLUSD",1732836272370,[[238.1,1.0],[238.04,8.13497596],[238.0,10.61745577],[237.99,0.83795798],[237.97,16.1133]],[[238.12,8.13497596],[238.16,6.0275],[238.19,16.2448],[238.2,10.4955],[238.21,5.0]]]
["bitfinex","SOLUSD",1732836333808,[[238.13,8.13497596],[238.11,20.0],[238.1,1.0],[238.08,21.29906365],[238.03,39.06373103]],[[238.21,8.09880349],[238.22,4.1978],[238.25,20.0],[238.28,46.61119677],[238.29,15.4914]]]
["bitfinex","SOLUSD",1732836355035,[[238.1,1.0],[238.04,8.13497596],[238.0,20.0],[237.97,15.9593],[237.96,34.21304796]],[[238.12,8.13497596],[238.14,4.1993],[238.18,5.0],[238.19,15.4959],[238.2,32.53990384]]]
["bitfinex","SOLUSD",1732836427113,[[238.1,0.8904531],[238.04,8.13497596],[238.0,15.7456],[237.98,6.3465],[237.96,113.23990384]],[[238.19,5.02319925],[238.2,10.4957],[238.21,21.201],[238.23,10.0],[238.25,137.0]]]
["bitfinex","SOLUSD",1732836494654,[[238.35,20.0],[238.32,32.53990384],[238.31,16.1061],[238.29,0.83679452],[238.27,16.538]],[[238.37,0.147],[238.38,0.6250022],[238.4,43.05608477],[238.47,41.61119677],[238.49,24.02547596]]]
["bitfinex","SOLUSD",1732836523872,[[238.37,8.13497596],[238.33,0.83692387],[238.32,44.01900082],[238.3,10.0],[238.29,20.70549194]],[[238.39,0.137],[238.4,43.05608477],[238.47,41.61119677],[238.5,12.32787596],[238.56,43.70580384]]]
["bitfinex","SOLUSD",1732836602329,[[238.25,8.13497596],[238.21,3.94640577],[238.2,32.53990384],[238.17,20.61285861],[238.15,5.0]],[[238.33,14.72377596],[238.34,20.6506],[238.38,20.0],[238.39,147.4871],[238.4,5.0]]]
["bitfinex","SOLUSD",1732836674773,[[238.46,43.30811638],[238.41,9.34021848],[238.39,5.0],[238.37,0.83646751],[238.32,32.53990384]],[[238.47,41.61119677],[238.53,41.61119677],[238.57,24.50457596],[238.58,6.4264],[238.88,46.36037924]]]
["bitfinex","SOLUSD",1732836696700,[[238.41,8.13497596],[238.38,20.0],[238.35,5.4743976],[238.33,26.98257555],[238.32,37.83342934]],[[238.47,41.61119677],[238.49,16.5333],[238.5,14.46807596],[238.51,4.1927],[238.53,41.61119677]]]
["bitfinex","SOLUSD",1732836757437,[[238.38,8.13497596],[238.3,5.50038775],[238.29,15.5468],[238.28,10.43187322],[238.27,0.83693151]],[[238.47,30.89547806],[238.48,22.5073],[238.51,5.0],[238.53,183.61119677],[238.67,6.59009481]]]
["bitfinex","SOLUSD",1732836783553,[[238.46,8.13497596],[238.43,20.0],[238.4,23.776884],[238.39,10.60430759],[238.37,28.5326197]],[[238.47,22.7605021],[238.53,41.61119677],[238.56,8.13497596],[238.59,16.6547],[238.6,47.90929677]]]
["bitfinex","SOLUSD",1732836865526,[[238.52,8.13497596],[238.49,20.0],[238.47,26.01342439],[238.46,5.60430759],[238.45,4.35490799]],[[238.53,41.61119677],[238.6,49.74617273],[238.61,16.1882],[238.62,6.5947022],[238.65,5.0]]]
["bitfinex","SOLUSD",1732836935002,[[238.52,8.13497596],[238.48,20.0],[238.46,18.15712429],[238.44,38.56530384],[238.42,35.12999905]],[[238.53,41.61119677],[238.59,8.13497596],[238.6,41.61119677],[238.61,15.3885],[238.62,0.4920022]]]
["bitfinex","SOLUSD",1732837001943,[[238.33,8.13497596],[238.29,20.0],[238.26,24.61393341],[238.25,17.72404811],[238.24,15.63174553]],[[238.43,23.24187596],[238.46,4.1937],[238.5,15.4825],[238.52,5.0],[238.63,20.953]]]
["bitfinex","SOLUSD",1732837033757,[[238.36,20.0],[238.33,8.13497596],[238.29,17.81558248],[238.28,8.41721467],[238.26,10.68234553]],[[238.41,8.13497596],[238.46,4.1935],[238.48,5.02442355],[238.49,15.3719],[238.5,153.2846]]]
["bitfinex","SOLUSD",1732837096500,[[238.44,8.13497596],[238.43,20.0],[238.35,0.83694993],[238.34,19.70658496],[238.33,15.201]],[[238.49,3.13998344],[238.5,5.0239735],[238.51,15.6745],[238.52,8.13497596],[238.53,41.61119677]]]
["bitfinex","SOLUSD",1732837131545,[[238.4,23.776884],[238.39,20.83672418],[238.36,25.4794814],[238.35,6.71051913],[238.34,15.09730356]],[[238.53,41.61119677],[238.56,15.249],[238.57,8.13497596],[238.61,137.0],[238.63,5.0]]]
["bitfinex","SOLUSD",1732837196485,[[238.16,9.74229601],[238.11,20.0],[238.1,0.8904531],[238.08,38.96918404],[238.06,0.83778939]],[[238.24,15.80839601],[238.25,20.0662],[238.27,20.0],[238.3,137.0],[238.48,6.55888482]]]
["bitfinex","SOLUSD",1732837230409,[[238.1,0.8904531],[238.0,9.75352771],[237.96,20.0],[237.93,6.771368],[237.88,10.0]],[[238.11,54.35451171],[238.13,137.0],[238.16,22.0737],[238.17,5.0],[238.34,6.55888482]]]
["bitfinex","SOLUSD",1732837294063,[[237.94,29.75352771],[237.9,16.1],[237.88,4.25552608],[237.87,8.3807456],[237.85,4.24772572]],[[238.03,9.75352771],[238.08,10.5007],[238.09,15.7438],[238.11,11.2313],[238.12,137.0]]]
["bitfinex","SOLUSD",1732837378813,[[237.97,4.2022],[237.96,9.75352771],[237.94,16.0345],[237.91,6.4064],[237.9,80.7]],[[238.04,9.75352771],[238.09,4.2],[238.1,137.0],[238.11,10.4996],[238.14,82.5]]]
["bitfinex","SOLUSD",1732837453369,[[237.95,4.2025],[237.94,16.4035],[237.93,9.75352771],[237.91,0.83828555],[237.9,6.3112]],[[238.01,9.75352771],[238.04,4.2011],[238.08,39.01411084],[238.1,10.4998],[238.11,137.0]]]
["bitfinex","SOLUSD",1732837484588,[[237.9,9.75352771],[237.89,4.2034],[237.88,15.2109],[237.86,0.83852614],[237.85,6.5727]],[[238.01,38.821384],[238.02,137.0],[238.05,11.78072951],[238.07,82.5],[238.08,60.01621084]]]
["bitfinex","SOLUSD",1732837554217,[[237.55,17.1308022],[237.54,4.2097],[237.53,6.1549],[237.5,9.75352771],[237.47,7.07614112]],[[237.6,9.75352771],[237.61,4.2085],[237.67,10.519],[237.69,137.0],[237.71,11.3401]]]
["bitfinex","SOLUSD",1732837616070,[[237.55,4.7016022],[237.53,29.75352771],[237.5,7.07566133],[237.46,5.0],[237.42,12.62]],[[237.62,9.75352771],[237.63,27.985084],[237.67,148.60416845],[237.72,44.01411084],[239.4,63.19093625]]]
["bitfinex","SOLUSD",1732837638572,[[237.67,20.0],[237.65,4.2078],[237.64,9.75352771],[237.6,2.54916038],[237.59,5.0]],[[237.73,9.75352771],[237.74,23.776884],[237.75,4.2061],[237.81,137.0],[237.82,10.5124]]]
["bitfinex","SOLUSD",1732837720620,[[237.64,4.208],[237.63,25.87042771],[237.62,6.3929],[237.61,4.30338257],[237.59,5.0]],[[237.71,9.75352771],[237.79,160.776884],[237.82,14.7169],[237.87,6.55727594],[237.89,13.11455188]]]
["bitfinex","SOLUSD",1732837727425,[[237.67,24.2075],[237.65,9.75352771],[237.64,0.83931145],[237.63,16.1169],[237.59,1.7431611]],[[237.75,14.79846542],[237.76,23.776884],[237.77,4.2057],[237.79,5.25089692],[237.85,94.0511]]]
["bitfinex","SOLUSD",1732837777395,[[237.8,13.95872771],[237.79,15.1879],[237.76,0.8387458],[237.74,6.472],[237.57,69.24356099]],[[237.87,33.53041171],[237.89,4.2036],[237.95,169.5807],[237.96,39.01411084],[237.98,5.0]]]
["bitfinex","SOLUSD",1732837858141,[[237.76,9.75352771],[237.72,4.2064],[237.7,15.9679],[237.67,0.83907273],[237.66,5.0]],[[237.84,9.75352771],[237.85,6.3826],[237.86,141.2041],[237.87,15.1672],[238.06,13.22214424]]]
["bitfinex","SOLUSD",1732837865732,[[237.76,9.75352771],[237.75,4.206],[237.69,20.0],[237.66,0.83894677],[237.65,5.0]],[[237.82,23.776884],[237.83,9.75352771],[237.86,137.0],[237.87,15.1672],[237.88,6.2094]]]
["bitfinex","SOLUSD",1732837924683,[[237.79,13.95882771],[237.76,0.83893143],[237.75,16.0335],[237.72,39.01411084],[237.71,24.33229649]],[[237.8,3.14109127],[237.86,5.23515213],[237.91,15.70709049],[237.92,229.25352771],[237.93,15.3498]]]
["bitfinex","SOLUSD",1732837959097,[[237.75,13.95942771],[237.7,1.73543438],[237.68,20.0],[237.66,0.83908749],[237.65,15.5935]],[[237.81,23.776884],[237.82,4.2048],[237.83,9.75352771],[237.84,15.0501],[237.85,6.3917]]]
["bitfinex","SOLUSD",1732837997024,[[237.99,29.54072771],[237.97,6.3642],[237.96,39.01411084],[237.92,10.8382137],[237.9,4.73686035]],[[238.0,998.668722],[238.12,9.75352771],[238.14,137.0],[238.15,82.5],[238.2,45.22891084]]]
["bitfinex","SOLUSD",1732838103988,[[237.81,9.75352771],[237.79,4.2052],[237.77,20.0],[237.74,19.89996035],[237.73,6.5735]],[[237.88,7.34959672],[237.89,9.75352771],[237.9,5.03327475],[237.91,137.0],[237.94,11.43799453]]]
["bitfinex","SOLUSD",1732838115590,[[237.71,9.75352771],[237.7,4.2069],[237.63,16.3417],[237.62,1.67928344],[237.61,0.83936023]],[[237.77,10.7742],[237.79,16.4583],[237.8,146.75352771],[237.82,10.5122],[237.85,10.24285174]]]
["bitfinex","SOLUSD",1732838173643,[[237.92,29.75352771],[237.91,4.2032],[237.89,15.0464],[237.87,6.6562],[237.85,0.83841877]],[[237.99,27.978784],[238.0,998.668722],[238.01,9.75352771],[238.02,15.0228],[238.05,137.0]]]
["bitfinex","SOLUSD",1732838173839,[[237.92,29.75352771],[237.89,19.2498],[237.87,6.6562],[237.81,85.7],[237.79,5.0]],[[237.99,27.978784],[238.0,998.668722],[238.01,9.75352771],[238.02,15.0228],[238.03,10.503]]]
["bitfinex","SOLUSD",1732838174054,[[237.92,20.0],[237.9,9.75352771],[237.89,19.2498],[237.87,6.6562],[237.81,85.7]],[[237.99,37.73231171],[238.0,998.668722],[238.02,15.0228],[238.03,10.503],[238.07,87.72144175]]]
["bitfinex","SOLUSD",1732838174215,[[237.93,20.0],[237.92,20.0],[237.9,13.95692771],[237.89,15.0464],[237.87,6.6562]],[[237.99,37.73231171],[238.0,998.668722],[238.02,15.0228],[238.03,10.503],[238.07,87.72144175]]]
["bitfinex","SOLUSD",1732838174546,[[237.9,13.95692771],[237.89,15.0464],[237.87,6.6562],[237.81,90.7],[237.69,39.46461394]],[[237.99,37.73231171],[238.0,998.668722],[238.02,15.0228],[238.03,10.503],[238.07,82.5]]]
["bitfinex","SOLUSD",1732838174847,[[237.9,13.95692771],[237.89,15.0464],[237.87,6.6562],[237.81,85.7],[237.79,5.0]],[[237.99,37.73231171],[238.0,998.668722],[238.02,15.0228],[238.03,10.503],[238.06,11.31644175]]]
["bitfinex","SOLUSD",1732838175050,[[237.9,13.95692771],[237.89,15.0464],[237.87,6.6562],[237.81,85.7],[237.79,5.0]],[[237.99,37.73231171],[238.0,998.668722],[238.02,15.0228],[238.03,10.503],[238.04,137.0]]]
["bitfinex","SOLUSD",1732838175546,[[237.9,13.95692771],[237.89,15.0464],[237.87,6.6562],[237.81,85.7],[237.79,17.62]],[[237.99,37.73231171],[238.0,998.668722],[238.02,15.0228],[238.03,10.503],[238.04,137.0]]]
["bitfinex","SOLUSD",1732838176344,[[237.9,13.95692771],[237.89,15.0464],[237.87,6.6562],[237.81,80.7],[237.79,22.62]],[[237.99,37.73231171],[238.0,998.668722],[238.02,15.0228],[238.03,10.503],[238.04,137.0]]]
["bitfinex","SOLUSD",1732838177446,[[237.9,13.95692771],[237.87,6.6562],[237.82,5.838501],[237.81,80.7],[237.79,17.62]],[[237.99,37.73231171],[238.0,998.668722],[238.02,15.0228],[238.03,10.503],[238.04,137.0]]]
["bitfinex","SOLUSD",1732838177631,[[237.9,13.95692771],[237.87,6.6562],[237.84,56.10905495],[237.82,5.838501],[237.81,80.7]],[[237.99,37.73231171],[238.0,998.668722],[238.02,15.0228],[238.03,10.503],[238.04,137.0]]]
["bitfinex","SOLUSD",1732838178145,[[237.92,9.75352771],[237.9,4.2034],[237.87,6.6562],[237.84,56.10905495],[237.83,5.0]],[[237.99,33.53041171],[238.0,998.668722],[238.01,4.2016],[238.02,15.0228],[238.03,10.503]]]
["bitfinex","SOLUSD",1732838178326,[[237.92,9.75352771],[237.9,4.2034],[237.87,6.6562],[237.84,56.94745712],[237.83,5.0]],[[237.99,33.53041171],[238.0,998.668722],[238.02,15.0228],[238.03,10.503],[238.27,52.74703288]]]
["bitfinex","SOLUSD",1732838178527,[[237.92,9.75352771],[237.9,4.2034],[237.87,6.6562],[237.84,56.94745712],[237.83,5.0]],[[237.99,33.53041171],[238.0,1002.870422],[238.02,15.0228],[238.03,10.503],[238.17,6.59337911]]]
["bitfinex","SOLUSD",1732838179745,[[237.94,9.75352771],[237.9,4.2034],[237.87,11.6562],[237.85,5.0],[237.84,69.56745712]],[[238.0,1002.870422],[238.02,15.0228],[238.03,10.503],[238.17,6.59337911]]]
["bitfinex","SOLUSD",1732838179746,[[237.94,9.75352771],[237.9,4.2034],[237.87,11.6562],[237.85,5.0],[237.84,69.56745712]],[[238.0,998.668722],[238.02,15.0228],[238.03,13.95482771],[238.07,93.0012],[238.17,6.59337911]]]
["bitfinex","SOLUSD",1732838179941,[[237.94,9.75352771],[237.87,11.6562],[237.85,5.0],[237.84,68.72905495],[237.06,180.60521184]],[[238.0,998.668722],[238.02,15.0228],[238.03,13.95482771],[238.06,6.095],[238.07,93.0012]]]
["bitfinex","SOLUSD",1732838180246,[[237.95,4.2025],[237.94,9.75352771],[237.87,11.6562],[237.85,5.0],[237.84,68.72905495]],[[238.0,998.668722],[238.02,15.0228],[238.03,13.95482771],[238.06,6.095],[238.07,93.0012]]]
["bitfinex","SOLUSD",1732838181044,[[237.95,4.2025],[237.94,9.75352771],[237.87,11.6562],[237.85,5.83830246],[237.84,68.72905495]],[[238.0,998.668722],[238.02,15.0228],[238.03,13.95482771],[238.06,6.095],[238.07,10.5012]]]
["bitfinex","SOLUSD",1732838181743,[[237.95,4.2025],[237.94,9.75352771],[237.87,6.6562],[237.85,10.83830246],[237.84,68.72905495]],[[238.0,998.668722],[238.02,15.0228],[238.03,13.95482771],[238.06,6.095],[238.07,10.5012]]]
["bitfinex","SOLUSD",1732838182036,[[237.95,4.2025],[237.94,9.75352771],[237.92,15.1473],[237.87,6.6562],[237.85,10.83830246]],[[238.0,998.668722],[238.03,4.2011],[238.04,9.75352771],[238.07,10.5012],[238.12,21.934]]]
["bitfinex","SOLUSD",1732838182244,[[237.95,4.2025],[237.94,9.75352771],[237.92,15.1473],[237.87,6.6562],[237.85,10.83830246]],[[238.0,998.668722],[238.04,9.75352771],[238.07,10.5012],[238.12,21.934],[279.5,1.998]]]
["bitfinex","SOLUSD",1732838182431,[[237.95,4.2025],[237.94,9.75352771],[237.92,15.1473],[237.87,6.6562],[237.85,10.0]],[[238.0,998.668722],[238.03,4.2012],[238.04,9.75352771],[238.07,15.72840939],[238.12,21.934]]]
["bitfinex","SOLUSD",1732838182943,[[237.95,4.2025],[237.94,9.75352771],[237.92,15.1473],[237.87,6.6562],[237.85,10.0]],[[238.0,998.668722],[238.03,4.2012],[238.04,9.75352771],[238.07,10.5012],[238.08,5.22720939]]]
["bitfinex","SOLUSD",1732838184141,[[237.94,9.75352771],[237.93,4.2027],[237.92,15.1473],[237.87,6.6562],[237.85,5.0]],[[237.99,23.776884],[238.0,998.668722],[238.01,4.2015],[238.02,9.75352771],[238.07,10.5012]]]
["bitfinex","SOLUSD",1732838184845,[[237.94,9.75352771],[237.93,4.2027],[237.92,15.1473],[237.87,6.6562],[237.83,10.0]],[[237.99,23.776884],[238.0,1002.870322],[238.02,9.75352771],[238.07,10.5012],[239.79,63.09182637]]]
["bitfinex","SOLUSD",1732838185162,[[237.94,13.95622771],[237.92,15.1473],[237.87,6.6562],[237.85,5.0],[237.84,41.53473956]],[[237.99,23.776884],[238.0,998.668722],[238.01,4.2015],[238.02,9.75352771],[238.07,10.5012]]]
["bitfinex","SOLUSD",1732838185346,[[237.94,13.95622771],[237.92,15.1473],[237.87,6.6562],[237.86,0.83835737],[237.85,5.0]],[[237.99,23.776884],[238.0,998.668722],[238.01,4.2015],[238.02,9.75352771],[238.07,15.72840939]]]
["bitfinex","SOLUSD",1732838185941,[[237.94,13.95622771],[237.92,15.1473],[237.87,6.6562],[237.86,0.83835737],[237.85,5.0]],[[237.99,23.776884],[238.0,998.668722],[238.01,4.2015],[238.06,5.22720939],[238.07,10.5012]]]
["bitfinex","SOLUSD",1732838186148,[[237.94,13.95622771],[237.92,15.1473],[237.87,6.6562],[237.86,0.83835737],[237.85,5.0]],[[237.99,23.776884],[238.0,998.668722],[238.01,4.2015],[238.03,9.75352771],[238.07,15.72840939]]]
["bitfinex","SOLUSD",1732838186327,[[237.94,13.95622771],[237.92,15.1473],[237.87,6.6562],[237.86,0.83835737],[237.85,5.0]],[[237.99,23.776884],[238.0,998.668722],[238.01,4.2015],[238.03,9.75352771],[238.06,5.22720939]]]
["bitfinex","SOLUSD",1732838187033,[[237.94,13.95622771],[237.92,15.1473],[237.87,6.6562],[237.86,0.83835737],[237.85,5.0]],[[237.99,23.776884],[238.0,998.668722],[238.01,4.2015],[238.03,9.75352771],[238.06,137.0]]]
["bitfinex","SOLUSD",1732838187229,[[237.94,13.95622771],[237.92,15.1473],[237.87,6.6562],[237.86,0.83835737],[237.81,85.7]],[[237.99,23.776884],[238.0,998.668722],[238.03,9.75352771],[238.06,137.0],[238.08,39.01411084]]]
["bitfinex","SOLUSD",1732838187541,[[237.94,13.95622771],[237.87,6.6562],[237.86,17.45815737],[237.81,85.7],[237.66,78.04027319]],[[237.99,23.776884],[238.0,1002.870322],[238.03,9.75352771],[238.04,15.0053],[238.06,137.0]]]
["bitfinex","SOLUSD",1732838187726,[[237.94,13.95622771],[237.87,6.6562],[237.86,17.45815737],[237.81,85.7],[237.72,52.61948525]],[[237.99,23.776884],[238.0,1002.870322],[238.03,9.75352771],[238.04,15.0053],[238.06,137.0]]]
["bitfinex","SOLUSD",1732838187927,[[237.94,13.95622771],[237.87,6.6562],[237.86,17.45815737],[237.85,5.0],[237.81,80.7]],[[237.99,23.776884],[238.0,1002.870322],[238.03,9.75352771],[238.04,15.0053],[238.06,142.22720939]]]
["bitfinex","SOLUSD",1732838188127,[[237.94,13.95622771],[237.87,6.6562],[237.86,17.45815737],[237.85,5.0],[237.84,51.63411084]],[[238.0,998.668722],[238.03,13.95482771],[238.04,15.0053],[238.06,142.22720939],[238.21,26.37351644]]]
["bitfinex","SOLUSD",1732838188329,[[237.94,13.95622771],[237.9,1.67425815],[237.87,6.6562],[237.86,17.45815737],[237.85,5.0]],[[238.0,998.668722],[238.02,4.2014],[238.03,9.75352771],[238.04,15.0053],[238.06,142.22720939]]]
["bitfinex","SOLUSD",1732838188535,[[237.94,13.95622771],[237.9,1.67425815],[237.87,6.6562],[237.86,17.45815737],[237.85,5.0]],[[238.0,998.668722],[238.02,4.2014],[238.03,9.75352771],[238.04,15.0053],[238.06,137.0]]]
["bitfinex","SOLUSD",1732838188738,[[237.94,13.95622771],[237.9,1.67425815],[237.87,6.6562],[237.86,17.45815737],[237.85,10.0]],[[238.0,998.668722],[238.02,4.2014],[238.03,9.75352771],[238.04,15.0053],[238.06,137.0]]]
["bitfinex","SOLUSD",1732838189330,[[237.96,9.75352771],[237.9,1.67425815],[237.88,0.83830788],[237.87,11.6562],[237.86,29.2398]],[[238.0,998.668722],[238.04,19.2064],[238.06,137.0],[238.2,73.19246906],[238.45,32.46317389]]]
["bitfinex","SOLUSD",1732838189558,[[237.96,9.75352771],[237.88,0.83830788],[237.87,11.6562],[237.86,29.2398],[237.76,39.46461394]],[[238.0,998.668722],[238.04,19.2064],[238.05,9.75352771],[238.06,137.0],[238.2,73.19246906]]]
["bitfinex","SOLUSD",1732838189734,[[237.96,9.75352771],[237.88,0.83830788],[237.87,11.6562],[237.86,29.2398],[237.75,39.46461394]],[[238.0,998.668722],[238.04,19.2064],[238.05,9.75352771],[238.06,137.0],[238.07,5.22720939]]]
["bitfinex","SOLUSD",1732838190056,[[237.96,9.75352771],[237.88,0.83830788],[237.87,16.6562],[237.86,29.2398],[237.85,4.67299222]],[[238.0,998.668722],[238.04,19.2064],[238.05,9.75352771],[238.07,5.22720939],[238.1,147.4998]]]
["bitfinex","SOLUSD",1732838191146,[[237.97,4.2022],[237.96,9.75352771],[237.88,0.83830788],[237.87,18.34907855],[237.86,29.2398]],[[238.0,998.668722],[238.04,19.2064],[238.05,9.75352771],[238.07,5.22720939],[238.09,137.0]]]
["bitfinex","SOLUSD",1732838191832,[[237.98,9.75352771],[237.97,4.2022],[237.95,16.5705],[237.89,5.0],[237.88,0.83830788]],[[238.0,998.668722],[238.04,4.2011],[238.07,5.22720939],[238.09,137.0],[238.14,37.4542]]]
["bitfinex","SOLUSD",1732838192054,[[237.98,9.75352771],[237.97,4.2022],[237.95,16.5705],[237.9,0.83826433],[237.89,10.0]],[[238.0,998.668722],[238.07,14.9807371],[238.09,137.0],[238.14,37.4542],[238.2,60.00571084]]]
["bitfinex","SOLUSD",1732838192239,[[237.98,9.75352771],[237.97,4.2022],[237.95,16.5705],[237.9,0.83826433],[237.89,10.0]],[[238.0,998.668722],[238.06,4.2007],[238.07,14.9807371],[238.09,137.0],[238.14,37.4542]]]
["bitfinex","SOLUSD",1732838192446,[[237.98,9.75352771],[237.97,4.2022],[237.95,16.5705],[237.9,0.83826433],[237.89,10.0]],[[238.0,998.668722],[238.05,4.2008],[238.07,14.9807371],[238.09,137.0],[238.14,37.4542]]]
["bitfinex","SOLUSD",1732838192754,[[237.98,9.75352771],[237.97,4.2022],[237.95,16.5705],[237.9,0.83826433],[237.89,5.0]],[[238.0,998.668722],[238.05,4.2008],[238.07,14.9807371],[238.09,137.0],[238.14,37.4542]]]
["bitfinex","SOLUSD",1732838193551,[[237.95,4.2024],[237.9,0.83826433]],[[238.0,998.668722],[238.07,14.9807371],[238.09,137.0],[238.14,37.4542]]]
["bitfinex","SOLUSD",1732838193552,[[237.95,4.2024],[237.94,9.75352771],[237.9,36.5705],[237.87,18.37482778],[237.86,5.0]],[[238.0,998.668722],[238.03,9.75352771],[238.04,4.2011],[238.07,5.22720939],[238.09,137.0]]]
["bitfinex","SOLUSD",1732838193931,[[237.95,4.2024],[237.94,9.75352771],[237.9,36.5705],[237.87,18.37482778],[237.86,5.0]],[[238.0,998.668722],[238.03,13.95462771],[238.07,5.23680838],[238.09,137.0],[238.26,52.74703288]]]
["bitfinex","SOLUSD",1732838194332,[[237.95,4.2024],[237.94,9.75352771],[237.9,36.5705],[237.87,18.37482778],[237.86,17.62]],[[238.0,998.668722],[238.03,13.95462771],[238.07,5.23680838],[238.09,137.0],[238.2,60.00571084]]]
["bitfinex","SOLUSD",1732838194552,[[237.95,4.2024],[237.94,9.75352771],[237.9,36.5705],[237.87,18.37482778],[237.86,17.62]],[[238.0,998.668722],[238.03,13.95462771],[238.07,5.23680838],[238.09,137.0],[238.18,13.18675822]]]
["bitfinex","SOLUSD",1732838195253,[[237.95,4.2024],[237.94,9.75352771],[237.9,36.5705],[237.87,18.37482778],[237.86,17.62]],[[238.0,998.668722],[238.03,13.95462771],[238.07,5.23680838],[238.09,137.0],[238.16,6.59337911]]]
["bitfinex","SOLUSD",1732838195750,[[237.95,4.2024],[237.94,9.75352771],[237.9,49.1905],[237.87,18.37482778],[237.86,5.0]],[[238.0,998.668722],[238.03,13.95462771],[238.07,5.23680838],[238.09,137.0],[238.16,6.59337911]]]
["bitfinex","SOLUSD",1732838196058,[[237.95,4.2024],[237.94,9.75352771],[237.9,36.5705],[237.87,18.37482778],[237.86,5.0]],[[238.0,998.668722],[238.03,13.95462771],[238.07,5.23680838],[238.09,137.0],[238.16,6.59337911]]]
["bitfinex","SOLUSD",1732838196651,[[237.95,4.2024],[237.94,9.75352771],[237.9,36.5705],[237.87,18.37482778],[237.86,17.62]],[[238.0,998.668722],[238.03,13.95462771],[238.07,5.23680838],[238.09,137.0],[238.16,6.59337911]]]
["bitfinex","SOLUSD",1732838196841,[[237.96,9.75352771],[237.91,4.2032],[237.9,36.5705],[237.87,18.37482778],[237.86,17.62]],[[238.0,998.668722],[238.03,13.95462771],[238.07,5.23680838],[238.09,137.0],[238.16,6.59337911]]]
["bitfinex","SOLUSD",1732838197038,[[237.96,9.75352771],[237.91,4.2032],[237.9,36.5705],[237.87,18.37482778],[237.86,17.62]],[[238.0,998.668722],[238.03,13.95462771],[238.06,15.5656],[238.07,5.23680838],[238.09,137.0]]]
["bitfinex","SOLUSD",1732838197235,[[237.91,4.2032],[237.9,36.5705],[237.87,13.37482778],[237.85,9.67299222],[237.83,5.0]],[[238.0,998.668722],[238.01,4.2015],[238.03,9.75352771],[238.06,15.5656],[238.07,15.73800838]]]
["bitfinex","SOLUSD",1732838197443,[[237.94,9.75352771],[237.91,4.2032],[237.9,36.5705],[237.87,13.37482778],[237.85,9.67299222]],[[238.0,998.668722],[238.03,9.75352771],[238.06,15.5656],[238.07,15.73800838],[238.16,6.59337911]]]
["bitfinex","SOLUSD",1732838197639,[[237.98,9.75352771],[237.96,39.01411084],[237.95,5.0],[237.94,12.62],[237.92,5.83833429]],[[238.0,766.39925117],[238.07,5.23680838],[238.12,21.8176],[238.17,137.0],[238.2,26.37351644]]]
["bitfinex","SOLUSD",1732838197829,[[237.98,9.75352771],[237.96,50.21741084],[237.95,18.45833429],[237.94,5.02574923],[237.92,4.67299222]],[[238.0,570.78086827],[238.12,21.8176],[238.13,4.1994],[238.14,9.75352771],[238.17,137.0]]]
["bitfinex","SOLUSD",1732838198152,[[237.98,9.75352771],[237.97,5.0],[237.96,50.21741084],[237.95,13.45833429],[237.94,5.02574923]],[[238.0,570.78086827],[238.12,21.8176],[238.14,9.75352771],[238.17,137.0],[238.23,1.66637157]]]
["bitfinex","SOLUSD",1732838198453,[[237.98,9.75352771],[237.97,5.0],[237.96,50.21741084],[237.95,13.45833429],[237.94,6.7228757]],[[238.0,570.78086827],[238.12,21.8176],[238.14,13.95272771],[238.17,137.0],[238.23,1.66637157]]]
["bitfinex","SOLUSD",1732838198656,[[237.98,9.75352771],[237.97,5.0],[237.96,50.21741084],[237.95,13.45833429],[237.94,6.7228757]],[[238.0,570.78086827],[238.12,21.8176],[238.14,13.95272771],[238.17,137.0],[238.2,39.01411084]]]
["bitfinex","SOLUSD",1732838198834,[[237.98,25.65742771],[237.97,5.0],[237.96,50.21741084],[237.95,13.45833429],[237.94,6.7228757]],[[238.0,570.78086827],[238.12,21.8176],[238.14,13.95272771],[238.17,137.0],[238.2,39.01411084]]]
["bitfinex","SOLUSD",1732838199035,[[237.98,25.65742771],[237.97,5.0],[237.96,50.21741084],[237.95,12.62],[237.94,6.7228757]],[[238.0,570.78086827],[238.14,4.1992],[238.17,137.0],[238.21,20.80240838],[238.22,6.191]]]
["bitfinex","SOLUSD",1732838199238,[[237.98,25.65742771],[237.97,5.0],[237.96,50.21741084],[237.95,12.62],[237.94,6.7228757]],[[238.0,570.78086827],[238.14,13.95272771],[238.17,137.0],[238.2,39.01411084],[238.21,20.80240838]]]
["bitfinex","SOLUSD",1732838199448,[[237.98,25.65742771],[237.97,5.0],[237.96,50.21741084],[237.95,12.62],[237.94,6.7228757]],[[238.0,570.78086827],[238.14,13.95272771],[238.17,137.0],[238.2,39.01411084],[238.21,15.5656]]]
["bitfinex","SOLUSD",1732838200433,[[237.98,25.65742771],[237.97,5.0],[237.96,50.21741084],[237.95,12.62],[237.94,6.7228757]],[[238.0,570.78086827],[238.14,13.95272771],[238.17,137.0],[238.21,15.5656],[238.32,39.01411084]]]
["bitfinex","SOLUSD",1732838200629,[[237.98,25.65742771],[237.97,5.0],[237.96,50.21741084],[237.95,12.62],[237.94,6.7228757]],[[238.0,570.78086827],[238.14,13.95272771],[238.17,137.0],[238.21,15.5656],[238.25,22.70577215]]]
["bitfinex","SOLUSD",1732838201742,[[237.98,25.65742771],[237.97,5.0],[237.96,50.21741084],[237.95,12.62],[237.94,6.7228757]],[[238.0,570.78086827],[238.14,9.75352771],[238.18,137.0],[238.21,15.5656],[238.25,22.70577215]]]
["bitfinex","SOLUSD",1732838201948,[[237.98,25.65742771],[237.97,5.0],[237.96,50.21741084],[237.95,12.62],[237.94,6.7228757]],[[238.0,570.78086827],[238.13,4.1994],[238.14,9.75352771],[238.18,137.0],[238.21,15.5656]]]
["bitfinex","SOLUSD",1732838204262,[[237.98,25.65742771],[237.97,5.0],[237.96,50.21741084],[237.95,12.62],[237.94,6.7228757]],[[238.0,570.78086827],[238.13,4.1994],[238.18,137.0],[238.21,15.5656],[238.7,209.88431428]]]
["bitfinex","SOLUSD",1732838204464,[[237.98,25.65742771],[237.97,5.0],[237.96,50.21741084],[237.95,12.62],[237.94,6.7228757]],[[238.0,570.78086827],[238.13,4.1994],[238.15,9.75352771],[238.18,137.0],[238.21,15.5656]]]
["bitfinex","SOLUSD",1732838205133,[[237.99,5.0],[237.98,25.65742771],[237.97,5.0],[237.96,57.83741084],[237.94,6.7228757]],[[238.0,515.04342284],[238.15,4.1991],[238.17,9.75352771],[238.2,137.0],[238.21,15.5656]]]
["bitfinex","SOLUSD",1732838205643,[[237.98,25.65742771],[237.97,5.0],[237.96,62.83741084],[237.94,6.7228757],[212.29,109.454939]],[[238.0,515.04342284],[238.17,9.75352771],[238.2,137.0],[238.21,15.5656],[238.46,14.93490864]]]
["bitfinex","SOLUSD",1732838205961,[[237.99,5.0],[237.98,25.65742771],[237.97,5.0],[237.96,57.83741084],[237.94,6.7228757]],[[238.0,515.04342284],[238.14,4.1992],[238.17,9.75352771],[238.2,137.0],[238.21,15.5656]]]
["bitfinex","SOLUSD",1732838207155,[[237.99,5.0],[237.98,25.65742771],[237.97,17.62],[237.96,45.21741084],[237.94,6.7228757]],[[238.0,515.04342284],[238.14,4.1992],[238.2,137.0],[238.21,15.5656],[239.26,131.17769643]]]
["bitfinex","SOLUSD",1732838207355,[[237.99,5.0],[237.98,25.65742771],[237.97,17.62],[237.96,45.21741084],[237.94,6.7228757]],[[238.0,515.04342284],[238.16,13.95252771],[238.2,137.0],[238.21,15.5656],[239.26,131.17769643]]]
["bitfinex","SOLUSD",1732838207688,[[237.99,5.0],[237.98,25.65742771],[237.97,17.62],[237.96,45.21741084],[237.94,6.7228757]],[[238.0,515.04342284],[238.16,13.95252771],[238.2,137.0],[238.21,15.5656],[238.25,32.70577215]]]
["bitfinex","SOLUSD",1732838208156,[[237.99,5.0],[237.98,25.65742771],[237.97,17.62],[237.96,45.21741084],[237.94,6.7228757]],[[238.0,515.04342284],[238.16,9.75352771],[238.2,137.0],[238.21,15.5656],[238.25,32.70577215]]]
["bitfinex","SOLUSD",1732838208340,[[237.99,5.0],[237.98,25.65742771],[237.97,17.62],[237.96,45.21741084],[237.94,6.7228757]],[[238.0,515.04342284],[238.15,4.199],[238.16,9.75352771],[238.2,137.0],[238.21,15.5656]]]
["bitfinex","SOLUSD",1732838208943,[[237.99,22.62],[237.98,25.65742771],[237.96,45.21741084],[237.94,6.7228757],[237.86,73.702298]],[[238.0,454.45767741],[238.2,137.0],[238.21,15.5656],[238.23,10.4944],[238.25,1.71917215]]]
["bitfinex","SOLUSD",1732838209162,[[237.99,22.62],[237.98,25.65742771],[237.96,45.21741084],[237.94,6.7228757],[237.93,3.702298]],[[238.0,451.28937741],[238.18,13.95202771],[238.2,137.0],[238.21,15.5656],[238.23,10.4944]]]
["bitfinex","SOLUSD",1732838209667,[[237.99,22.62],[237.98,25.65742771],[237.96,45.21741084],[237.94,6.7228757],[237.93,3.702298]],[[238.0,451.28937741],[238.16,13.95232771],[238.2,137.0],[238.21,15.5656],[238.23,10.4944]]]
["bitfinex","SOLUSD",1732838210365,[[237.99,46.396884],[237.98,25.65742771],[237.96,45.21741084],[237.94,1.69712647],[237.93,3.702298]],[[238.0,443.62240445],[238.18,9.75352771],[238.2,137.0],[238.21,15.5656],[238.23,10.4944]]]
["bitfinex","SOLUSD",1732838210538,[[237.99,51.42263323],[237.98,25.65742771],[237.96,45.21741084],[237.94,1.69712647],[237.93,3.702298]],[[238.0,439.27240446],[238.18,9.75352771],[238.2,141.1983],[238.21,15.5656],[238.23,10.4944]]]
["bitfinex","SOLUSD",1732838210740,[[237.99,51.42263323],[237.98,25.65742771],[237.96,45.21741084],[237.94,1.69712647],[237.93,3.702298]],[[238.0,439.27240446],[238.18,13.95212771],[238.2,137.0],[238.21,15.5656],[238.23,10.4944]]]
["bitfinex","SOLUSD",1732838211043,[[237.99,51.42263323],[237.98,25.65742771],[237.96,45.21741084],[237.94,1.69712647],[237.93,3.702298]],[[238.0,439.27240446],[238.18,13.95212771],[238.21,15.5656],[238.23,147.4944],[238.41,6.59337911]]]
["bitfinex","SOLUSD",1732838211254,[[237.99,51.42263323],[237.98,25.65742771],[237.96,45.21741084],[237.94,1.69712647],[237.93,3.702298]],[[238.0,439.27240446],[238.18,13.95212771],[238.21,15.5656],[238.23,147.4944],[238.42,26.59337911]]]
["bitfinex","SOLUSD",1732838211455,[[237.99,51.42263323],[237.98,25.65742771],[237.96,45.21741084],[237.94,1.69712647],[237.93,3.702298]],[[238.0,439.27240446],[238.18,13.95212771],[238.21,15.5656],[238.23,147.4944],[238.41,6.59337911]]]
["bitfinex","SOLUSD",1732838211656,[[237.99,10.02574923],[237.98,25.65742771],[237.97,12.62],[237.96,50.21741084],[237.94,1.69712647]],[[238.0,439.27240446],[238.16,9.75352771],[238.17,4.1987],[238.21,15.5656],[238.23,147.4944]]]
["bitfinex","SOLUSD",1732838211841,[[237.99,10.02574923],[237.98,43.27742771],[237.96,45.21741084],[237.94,1.69712647],[237.68,54.62995016]],[[238.0,439.27240446],[238.16,9.75352771],[238.17,4.1987],[238.21,15.5656],[238.23,147.4944]]]
["bitfinex","SOLUSD",1732838212178,[[237.99,10.02574923],[237.98,43.27742771],[237.96,45.21741084],[237.94,1.69712647],[237.85,70.0]],[[238.0,432.05240446],[238.16,9.75352771],[238.17,4.1987],[238.21,15.5656],[238.23,147.4944]]]
["bitfinex","SOLUSD",1732838212763,[[237.99,10.02574923],[237.98,43.27742771],[237.96,45.21741084],[237.94,1.69712647],[237.85,70.0]],[[238.0,369.09495903],[238.16,9.75352771],[238.18,4.1986],[238.21,15.5656],[238.23,147.4944]]]
["bitfinex","SOLUSD",1732838213150,[[237.99,10.02574923],[237.98,43.27742771],[237.96,45.21741084],[237.94,1.69712647],[237.85,70.0]],[[238.0,369.09495903],[238.16,9.75352771],[238.17,4.1987],[238.21,15.5656],[238.23,147.4944]]]
["bitfinex","SOLUSD",1732838213943,[[237.99,10.02574923],[237.98,43.27742771],[237.96,45.21741084],[237.94,1.69712647],[237.85,70.0]],[[238.0,369.09495903],[238.16,9.75352771],[238.17,4.1987],[238.21,15.5656],[238.22,143.191]]]
["bitfinex","SOLUSD",1732838214560,[[237.99,10.02574923],[237.98,30.65742771],[237.96,57.83741084],[237.94,1.69712647],[237.85,70.0]],[[238.0,369.09495903],[238.16,13.95232771],[238.21,15.5656],[238.22,143.191],[238.27,10.0]]]
["bitfinex","SOLUSD",1732838215060,[[237.99,10.02574923],[237.98,30.65742771],[237.96,57.83741084],[237.94,1.69712647],[237.85,70.0]],[[238.0,369.09495903],[238.15,4.199],[238.16,9.75352771],[238.21,15.5656],[238.22,143.191]]]
["bitfinex","SOLUSD",1732838215359,[[237.99,10.02574923],[237.98,30.65742771],[237.96,45.21741084],[237.94,1.69712647],[237.85,70.0]],[[238.0,369.09495903],[238.15,4.199],[238.16,9.75352771],[238.2,10.4953],[238.21,15.5656]]]
["bitfinex","SOLUSD",1732838215539,[[237.99,10.02574923],[237.98,30.65742771],[237.96,45.21741084],[237.95,0.83808747],[237.94,1.69712647]],[[238.0,369.09495903],[238.15,4.199],[238.16,9.75352771],[238.2,10.4953],[238.21,15.5656]]]
["bitfinex","SOLUSD",1732838215742,[[237.99,10.02574923],[237.98,30.65742771],[237.96,45.21741084],[237.95,13.45808747],[237.94,1.69712647]],[[238.0,369.09495903],[238.16,13.95232771],[238.2,10.4953],[238.21,15.5656],[238.75,91.28661785]]]
["bitfinex","SOLUSD",1732838216040,[[237.99,10.02574923],[237.98,30.65742771],[237.96,45.21741084],[237.95,12.62],[237.94,1.69712647]],[[238.0,369.09495903],[238.16,13.95232771],[238.2,10.4953],[238.21,15.5656],[238.22,137.0]]]
["bitfinex","SOLUSD",1732838216240,[[237.99,10.02574923],[237.98,30.65742771],[237.96,45.21741084],[237.95,12.62],[237.94,1.69712647]],[[238.0,369.09495903],[238.14,6.504],[238.16,13.95232771],[238.2,10.4953],[238.21,15.5656]]]
["bitfinex","SOLUSD",1732838216460,[[237.99,10.02574923],[237.98,30.65742771],[237.96,46.05547446],[237.95,12.62],[237.94,1.69712647]],[[238.0,369.09495903],[238.14,6.504],[238.16,13.95232771],[238.2,10.4953],[238.21,15.5656]]]
["bitfinex","SOLUSD",1732838217041,[[237.99,10.02574923],[237.98,30.65742771],[237.96,46.05547446],[237.95,12.62],[237.94,1.69712647]],[[238.0,369.09495903],[238.14,6.504],[238.16,13.95232771],[238.2,10.4953],[238.21,152.5656]]]
["bitfinex","SOLUSD",1732838217243,[[237.99,10.02574923],[237.98,30.65742771],[237.96,46.05547446],[237.95,12.62],[237.94,1.69712647]],[[238.0,369.09495903],[238.13,15.6693],[238.14,6.504],[238.16,13.95232771],[238.2,10.4953]]]
["bitfinex","SOLUSD",1732838217860,[[237.99,21.84014823],[237.98,9.75352771],[237.96,49.01411084],[237.94,1.69712647],[237.93,16.322298]],[[238.0,369.09495903],[238.13,19.8688],[238.14,16.25752771],[238.2,49.50941084],[238.23,5.0]]]
["bitfinex","SOLUSD",1732838218065,[[237.98,9.75352771],[237.96,44.01411084],[237.94,6.69712647],[237.93,21.34804723],[237.68,15.16533622]],[[238.0,369.09495903],[238.12,9.75352771],[238.13,19.8688],[238.14,6.504],[238.2,49.50941084]]]
["bitfinex","SOLUSD",1732838218950,[[237.99,5.0],[237.98,9.75352771],[237.96,44.01411084],[237.95,0.83810948],[237.94,14.31712647]],[[238.0,369.09495903],[238.13,15.6693],[238.14,6.504],[238.2,49.50941084],[238.24,82.5]]]
["bitfinex","SOLUSD",1732838219152,[[237.99,5.0],[237.98,9.75352771],[237.96,44.01411084],[237.95,0.83810948],[237.94,14.31712647]],[[238.0,369.09495903],[238.13,15.6693],[238.14,6.504],[238.15,9.75352771],[238.16,4.1988]]]
["bitfinex","SOLUSD",1732838219651,[[237.99,5.0],[237.98,14.75352771],[237.96,39.01411084],[237.95,0.83810948],[237.94,14.31712647]],[[238.0,369.09495903],[238.13,15.6693],[238.14,6.504],[238.15,9.75352771],[238.16,4.1988]]]
["bitfinex","SOLUSD",1732838219846,[[237.98,14.75352771],[237.96,39.01411084],[237.95,0.83810948],[237.94,14.31712647]],[[238.0,369.09495903],[238.13,15.6693],[238.14,6.504],[238.15,9.75352771]]]
["bitfinex","SOLUSD",1732838219847,[[237.98,9.75352771],[237.96,39.01411084],[237.95,5.83810948],[237.94,19.31712647],[237.82,70.0]],[[238.0,369.09495903],[238.13,19.8687],[238.14,6.504],[238.15,9.75352771],[238.25,32.70627215]]]
["bitfinex","SOLUSD",1732838220053,[[237.98,9.75352771],[237.96,39.01411084],[237.95,5.83810948],[237.94,19.31712647],[237.82,70.0]],[[238.0,369.09495903],[238.13,19.8687],[238.14,6.504],[238.15,9.75352771],[238.19,137.0]]]
["bitfinex","SOLUSD",1732838220362,[[237.98,9.75352771],[237.96,39.01411084],[237.95,5.83810948],[237.94,19.31712647],[237.82,70.0]],[[238.0,369.09495903],[238.13,29.62222771],[238.14,6.504],[238.19,137.0],[242.37,105.09658424]]]
["bitfinex","SOLUSD",1732838220747,[[237.96,39.01411084],[237.94,19.31712647]],[[238.0,369.09495903],[238.13,29.62222771],[238.14,6.504],[238.19,137.0],[242.37,105.09658424]]]
["bitfinex","SOLUSD",1732838220748,[[237.99,9.75352771],[237.96,39.01411084],[237.94,1.69712647],[237.92,25.55419222],[237.91,11.1302]],[[238.0,369.09495903],[238.11,9.75352771],[238.13,15.6693],[238.14,6.504],[238.19,137.0]]]
["bitfinex","SOLUSD",1732838221158,[[237.99,9.75352771],[237.96,39.01411084],[237.94,1.69712647],[237.92,25.55419222],[237.91,11.1302]],[[238.0,369.09495903],[238.11,13.95332771],[238.13,15.6693],[238.14,6.504],[238.15,10.4976]]]
["bitfinex","SOLUSD",1732838221357,[[237.99,9.75352771],[237.96,39.01411084],[237.94,1.69712647],[237.92,25.55419222],[237.91,11.1302]],[[238.0,369.09495903],[238.1,4.1999],[238.11,9.75352771],[238.13,15.6693],[238.14,6.504]]]
["bitfinex","SOLUSD",1732838221555,[[237.99,9.75352771],[237.96,39.01411084],[237.94,1.69712647],[237.92,26.39235947],[237.91,11.1302]],[[238.0,369.09495903],[238.1,4.1999],[238.11,9.75352771],[238.13,15.6693],[238.14,6.504]]]
["bitfinex","SOLUSD",1732838221757,[[237.99,9.75352771],[237.96,39.01411084],[237.94,1.69712647],[237.92,26.39235947],[237.91,11.1302]],[[238.0,369.09495903],[238.11,9.75352771],[238.13,15.6693],[238.14,6.504],[240.6,471.36953955]]]
["bitfinex","SOLUSD",1732838221950,[[237.99,9.75352771],[237.96,39.01411084],[237.94,1.69712647],[237.93,13.72804723],[237.92,26.39235947]],[[238.0,369.09495903],[238.11,13.95322771],[238.13,15.6693],[238.14,6.504],[240.6,471.36953955]]]
["bitfinex","SOLUSD",1732838222149,[[237.99,9.75352771],[237.96,39.01411084],[237.94,1.69712647],[237.93,13.72804723],[237.92,25.55419222]],[[238.0,369.09495903],[238.11,13.95322771],[238.13,15.6693],[238.14,6.504],[240.6,471.36953955]]]
["bitfinex","SOLUSD",1732838222355,[[237.99,9.75352771],[237.96,39.01411084],[237.94,1.69712647],[237.93,8.72804723],[237.92,25.55419222]],[[238.0,369.09495903],[238.1,4.1999],[238.11,9.75352771],[238.13,15.6693],[238.14,6.504]]]
["bitfinex","SOLUSD",1732838222546,[[237.99,9.75352771],[237.96,39.01411084],[237.94,1.69712647],[237.93,13.72804723],[237.92,26.39234557]],[[238.0,369.09495903],[238.1,4.1999],[238.11,9.75352771],[238.13,15.6693],[238.14,6.504]]]
["bitfinex","SOLUSD",1732838222750,[[237.99,9.75352771],[237.96,39.01411084],[237.94,7.53528171],[237.93,13.72804723],[237.92,20.55419222]],[[238.0,369.09495903],[238.12,4.1997],[238.13,25.42282771],[238.14,6.504],[238.2,39.01411084]]]
["bitfinex","SOLUSD",1732838223044,[[237.99,9.75352771],[237.96,39.01411084],[237.94,7.53528171],[237.93,13.72804723],[237.92,20.55419222]],[[238.0,369.09495903],[238.12,4.1997],[238.13,25.42282771],[238.14,6.504],[238.18,219.5]]]
["bitfinex","SOLUSD",1732838223263,[[237.99,9.75352771],[237.96,39.01411084],[237.94,2.53528171],[237.93,13.72804723],[237.92,25.55419222]],[[238.0,369.09495903],[238.12,4.1997],[238.13,25.42282771],[238.14,6.504],[238.18,219.5]]]
["bitfinex","SOLUSD",1732838223566,[[237.99,9.75352771],[237.96,39.01411084],[237.94,2.53528171],[237.93,13.72804723],[237.92,25.55419222]],[[238.0,369.09495903],[238.11,4.1998],[238.13,25.42282771],[238.14,6.504],[238.18,219.5]]]
["bitfinex","SOLUSD",1732838224147,[[237.99,9.75352771],[237.96,39.01411084],[237.94,2.53528171],[237.93,8.72804723],[237.92,25.55419222]],[[238.0,369.09495903],[238.11,4.1998],[238.13,25.42282771],[238.14,6.504],[238.18,219.5]]]
["bitfinex","SOLUSD",1732838224345,[[237.99,9.75352771],[237.96,39.01411084],[237.94,2.53528171],[237.93,13.72804723],[237.92,25.55419222]],[[238.0,369.09495903],[238.11,4.1998],[238.13,25.42282771],[238.14,6.504],[238.18,219.5]]]
["bitfinex","SOLUSD",1732838225269,[[237.99,9.75352771],[237.96,39.01411084],[237.94,2.53528171],[237.93,13.72804723],[237.92,38.17419222]],[[238.0,369.09495903],[238.11,4.1998],[238.13,25.42282771],[238.14,6.504],[238.18,219.5]]]
["bitfinex","SOLUSD",1732838226373,[[237.99,9.75352771],[237.96,39.01411084],[237.94,2.53528171],[237.93,13.72804723],[237.92,38.17419222]],[[238.0,369.09495903],[238.11,4.1998],[238.13,25.42282771],[238.14,6.504],[238.18,221.17287731]]]
["bitfinex","SOLUSD",1732838226560,[[237.99,9.75352771],[237.96,39.01411084],[237.94,2.53528171],[237.93,13.72804723],[237.92,38.17419222]],[[238.0,369.09495903],[238.11,13.95332771],[238.13,15.6693],[238.14,6.504],[238.18,221.17287731]]]
["bitfinex","SOLUSD",1732838226881,[[237.99,9.75352771],[237.96,39.01411084],[237.94,2.53528171],[237.93,8.72804723],[237.92,38.17419222]],[[238.0,369.09495903],[238.1,4.1999],[238.11,9.75352771],[238.13,15.6693],[238.14,6.504]]]
["bitfinex","SOLUSD",1732838227068,[[237.99,9.75352771],[237.96,39.01411084],[237.94,7.53528171],[237.93,8.72804723],[237.92,38.17419222]],[[238.0,369.09495903],[238.1,4.1999],[238.11,9.75352771],[238.13,15.6693],[238.14,6.504]]]
["bitfinex","SOLUSD",1732838227681,[[237.99,9.75352771],[237.96,39.01411084],[237.94,2.53528171],[237.93,8.72804723],[237.92,43.17419222]],[[238.0,369.09495903],[238.1,4.1999],[238.11,9.75352771],[238.13,15.6693],[238.14,6.504]]]
["bitfinex","SOLUSD",1732838228172,[[237.99,9.75352771],[237.94,2.53528171],[237.93,8.72804723],[237.92,43.17419222],[237.84,39.01411084]],[[238.0,369.09495903],[238.1,4.1999],[238.11,9.75352771],[238.13,15.6693],[238.14,6.504]]]
["bitfinex","SOLUSD",1732838232875,[[237.99,9.75352771],[237.96,39.01411084],[237.94,2.53528171],[237.93,8.72804723],[237.92,43.17419222]],[[238.0,369.09495903],[238.1,4.1999],[238.11,9.75352771],[238.13,15.6693],[238.14,6.504]]]
["bitfinex","SOLUSD",1732838235480,[[237.94,2.53528171],[237.93,8.72804723],[237.92,14.67299222],[237.87,16.2751],[237.86,6.4987]],[[238.0,369.09495903],[238.05,16.3384],[238.06,6.0364],[238.11,9.75352771],[279.5,1.998]]]
["bitfinex","SOLUSD",1732838235784,[[237.99,9.75352771],[237.96,39.01411084],[237.95,5.02574923],[237.94,2.53528171],[237.93,3.702298]],[[238.0,369.09495903],[238.05,16.3384],[238.06,6.0364],[238.09,4.2001],[238.11,9.75352771]]]
["bitfinex","SOLUSD",1732838236283,[[237.99,9.75352771],[237.96,39.01411084],[237.95,5.02574923],[237.94,0.83815524],[237.93,3.702298]],[[238.0,369.09495903],[238.05,16.3384],[238.06,6.0364],[238.09,4.2001],[238.11,9.75352771]]]
["bitfinex","SOLUSD",1732838236473,[[237.99,9.75352771],[237.95,5.02574923],[237.94,0.83815524],[237.93,3.702298],[237.84,39.01411084]],[[238.0,369.09495903],[238.05,16.3384],[238.06,6.0364],[238.09,4.2001],[238.11,9.75352771]]]
["bitfinex","SOLUSD",1732838237668,[[237.99,9.75352771],[237.95,5.02574923],[237.94,0.83815524],[237.93,5.40232207],[237.84,39.01411084]],[[238.0,369.09495903],[238.05,16.3384],[238.06,6.0364],[238.09,4.2001],[238.11,9.75352771]]]
["bitfinex","SOLUSD",1732838238072,[[237.99,9.75352771],[237.95,5.02574923],[237.94,0.83815524],[237.93,5.40232207],[237.92,4.67299222]],[[238.0,369.09495903],[238.05,16.3384],[238.06,6.0364],[238.09,13.95362771],[240.4,63.06020754]]]
["bitfinex","SOLUSD",1732838238283,[[237.99,9.75352771],[237.95,5.02574923],[237.93,5.40232207],[237.92,4.67299222],[237.88,0.83819767]],[[238.0,369.09495903],[238.05,16.3384],[238.06,6.0364],[238.09,13.95362771],[238.19,5.0]]]
["bitfinex","SOLUSD",1732838239361,[[237.99,9.75352771],[237.95,5.02574923],[237.93,5.40232207],[237.92,9.67299222],[237.91,0.83819407]],[[238.0,369.09495903],[238.05,16.3384],[238.06,6.0364],[238.09,13.95362771],[238.2,65.00541084]]]
["bitfinex","SOLUSD",1732838239975,[[237.99,9.75352771],[237.95,5.02574923],[237.93,5.40232207],[237.92,4.67299222],[237.91,0.83819407]],[[238.0,369.09495903],[238.05,16.3384],[238.06,6.0364],[238.08,4.2003],[238.09,9.75352771]]]
["bitfinex","SOLUSD",1732838241675,[[237.95,5.02574923],[237.93,3.702298],[237.92,4.67299222],[237.88,10.0],[237.87,28.8951]],[[238.0,369.09495903],[238.05,16.3384],[238.06,6.0364]]]
["bitfinex","SOLUSD",1732838241676,[[237.95,5.02574923],[237.93,3.702298],[237.92,4.67299222],[237.88,10.0],[237.87,28.8951]],[[238.0,369.09495903],[238.05,16.3384],[238.06,6.0364],[238.07,9.75352771],[238.12,10.4989]]]
["bitfinex","SOLUSD",1732838241986,[[237.97,9.75352771],[237.92,4.67299222],[237.9,5.02574923],[237.87,28.8951],[237.86,21.03926007]],[[238.0,369.09495903],[238.05,26.09192771],[238.06,6.0364],[238.14,5.0],[238.15,25.9956]]]
["bitfinex","SOLUSD",1732838242165,[[237.97,9.75352771],[237.92,4.67299222],[237.9,5.02574923],[237.87,16.2751],[237.86,21.03926007]],[[238.0,369.09495903],[238.05,26.09192771],[238.06,6.0364],[238.12,219.5],[238.13,5.0]]]
["bitfinex","SOLUSD",1732838242574,[[237.97,9.75352771],[237.92,4.67299222],[237.9,5.02574923],[237.89,1.67294512],[237.87,16.2751]],[[238.0,369.09495903],[238.05,26.09192771],[238.06,6.0364],[238.12,219.5],[238.13,5.0]]]
["bitfinex","SOLUSD",1732838242884,[[237.92,4.67299222],[237.9,5.02574923],[237.87,16.2751],[237.86,14.54056007],[237.85,12.62]],[[238.0,369.09495903],[238.04,4.2009],[238.05,26.09192771],[238.06,6.0364],[238.1,10.5002]]]
["bitfinex","SOLUSD",1732838243083,[[237.96,9.75352771],[237.9,5.02574923],[237.87,21.2751],[237.86,9.54056007],[237.85,12.62]],[[238.0,369.09495903],[238.04,4.2009],[238.05,26.09192771],[238.06,6.0364],[238.1,10.5002]]]
["bitfinex","SOLUSD",1732838243393,[[237.96,9.75352771],[237.9,5.02574923],[237.88,0.83831572],[237.87,25.94809222],[237.86,8.702298]],[[238.0,369.09495903],[238.05,26.09192771],[238.06,10.2371],[238.1,10.5002],[238.15,25.9956]]]
["bitfinex","SOLUSD",1732838244082,[[237.96,9.75352771],[237.9,5.02574923],[237.88,0.83831572],[237.87,25.94809222],[237.86,8.702298]],[[238.0,369.09495903],[238.05,30.29272771],[238.06,6.0364],[238.1,10.5002],[238.15,25.9956]]]
["bitfinex","SOLUSD",1732838244779,[[237.98,9.75352771],[237.93,20.0],[237.9,5.02574923],[237.88,0.83831572],[237.87,25.94809222]],[[238.0,369.09495903],[238.05,30.29272771],[238.06,6.0364],[238.09,137.0],[238.1,10.5002]]]
["bitfinex","SOLUSD",1732838245287,[[237.98,9.75352771],[237.9,5.02574923],[237.87,20.94809222],[237.85,17.62],[237.7,289.56762796]],[[238.0,369.09495903],[238.04,4.2009],[238.05,26.09192771],[238.06,6.0364],[238.09,137.0]]]
["bitfinex","SOLUSD",1732838245583,[[237.98,9.75352771],[237.9,5.02574923],[237.89,5.0],[237.88,1.69766332],[237.87,26.7864214]],[[238.0,369.09495903],[238.05,20.5392],[238.06,15.78992771],[238.09,137.0],[238.25,27.56302621]]]
["bitfinex","SOLUSD",1732838245773,[[237.98,9.75352771],[237.9,5.02574923],[237.88,1.69766332],[237.87,26.7864214],[237.86,8.702298]],[[238.0,369.09495903],[238.05,20.5392],[238.06,15.78992771],[238.09,137.0],[238.25,27.56302621]]]
["bitfinex","SOLUSD",1732838246085,[[237.98,9.75352771],[237.9,5.02574923],[237.88,1.69766332],[237.87,21.7864214],[237.86,3.702298]],[[238.0,369.09495903],[238.04,4.201],[238.05,16.3384],[238.06,15.78992771],[238.09,137.0]]]
["bitfinex","SOLUSD",1732838246665,[[237.98,9.75352771],[237.9,5.02574923],[237.88,1.69766332],[237.87,5.5113214],[237.86,3.702298]],[[238.0,369.09495903],[238.04,4.201],[238.05,16.3384],[238.06,15.78992771],[238.09,137.0]]]
["bitfinex","SOLUSD",1732838246886,[[237.96,9.75352771],[237.9,5.02574923],[237.88,1.69766332],[237.87,5.5113214],[237.86,3.702298]],[[238.0,369.09495903],[238.04,13.95452771],[238.05,16.3384],[238.06,6.0364],[238.09,137.0]]]
["bitfinex","SOLUSD",1732838247070,[[237.96,9.75352771],[237.93,20.0],[237.9,5.02574923],[237.88,1.69766332],[237.87,5.5113214]],[[238.0,369.09495903],[238.04,13.95452771],[238.05,16.3384],[238.06,6.0364],[238.09,137.0]]]
["bitfinex","SOLUSD",1732838247392,[[237.94,9.75352771],[237.9,5.02574923],[237.87,4.67299222],[237.83,17.62],[212.4,33.580095]],[[238.0,369.09495903],[238.04,9.75352771],[238.05,16.3384],[238.06,6.0364],[238.09,137.0]]]
["bitfinex","SOLUSD",1732838247565,[[237.94,9.75352771],[237.9,5.02574923],[237.87,4.67299222],[237.84,44.85251901],[237.83,17.62]],[[238.0,369.09495903],[238.02,9.75352771],[238.03,4.2012],[238.05,16.3384],[238.06,6.0364]]]
["bitfinex","SOLUSD",1732838247964,[[237.94,9.75352771],[237.9,5.02574923],[237.87,6.35614305],[237.84,44.85251901],[237.83,17.62]],[[238.0,369.09495903],[238.02,9.75352771],[238.03,4.2012],[238.05,16.3384],[238.06,6.0364]]]
["bitfinex","SOLUSD",1732838248483,[[237.93,9.75352771],[237.9,5.02574923],[237.87,4.67299222],[237.84,39.85251901],[237.83,17.62]],[[238.0,369.09495903],[238.02,9.75352771],[238.03,4.2013],[238.05,16.3384],[238.06,6.0364]]]
["bitfinex","SOLUSD",1732838248672,[[237.93,9.75352771],[237.9,5.02574923],[237.87,4.67299222],[237.84,39.85251901],[237.83,17.62]],[[238.0,369.09495903],[238.02,9.75352771],[238.05,16.3384],[238.06,6.0364],[238.26,26.30370485]]]
["bitfinex","SOLUSD",1732838248874,[[237.9,5.02574923],[237.87,4.67299222],[237.84,0.83840817],[237.83,12.62],[237.81,85.7]],[[237.99,22.0217],[238.0,378.84848674],[238.01,4.2015],[238.21,6.57592621],[238.26,26.30370485]]]
["bitfinex","SOLUSD",1732838249080,[[237.91,9.75352771],[237.9,5.02574923],[237.87,4.67299222],[237.84,39.85251901],[237.83,12.62]],[[237.99,22.0217],[238.0,378.84848674],[238.01,4.2015],[238.21,6.57592621],[238.26,26.30370485]]]
["bitfinex","SOLUSD",1732838249277,[[237.93,9.75352771],[237.9,5.02574923],[237.87,4.67299222],[237.84,49.85251901],[237.83,12.62]],[[237.99,22.0217],[238.0,369.09495903],[238.02,9.75352771],[238.03,4.2013],[238.21,6.57592621]]]
["bitfinex","SOLUSD",1732838249478,[[237.93,9.75352771],[237.9,5.02574923],[237.87,4.67299222],[237.84,49.85251901],[237.83,12.62]],[[237.99,22.0217],[238.0,369.09495903],[238.02,9.75352771],[238.03,4.2013],[238.12,89.20455761]]]
["bitfinex","SOLUSD",1732838250088,[[237.93,9.75352771],[237.9,5.02574923],[237.87,4.67299222],[237.84,51.58139241],[237.83,12.62]],[[237.99,22.0217],[238.0,369.09495903],[238.02,9.75352771],[238.03,4.2013],[238.12,89.20455761]]]
["bitfinex","SOLUSD",1732838250274,[[237.93,9.75352771],[237.9,5.02574923],[237.87,4.67299222],[237.84,41.58139241],[237.83,12.62]],[[237.99,22.0217],[238.0,369.09495903],[238.02,13.95492771],[238.12,89.20455761],[279.6,0.79]]]
["bitfinex","SOLUSD",1732838250590,[[237.93,9.75352771],[237.9,5.02574923],[237.87,4.67299222],[237.84,41.58139241],[237.83,12.62]],[[237.99,22.0217],[238.0,369.09495903],[238.02,13.95492771],[238.12,89.20455761],[238.23,13.15185242]]]
["bitfinex","SOLUSD",1732838250962,[[237.93,9.75352771],[237.9,5.02574923],[237.87,4.67299222],[237.84,41.58139241],[237.82,38.284]],[[237.99,22.0217],[238.0,369.09495903],[238.01,4.2016],[238.02,9.75352771],[238.12,89.20455761]]]
["bitfinex","SOLUSD",1732838251586,[[237.93,9.75352771],[237.9,5.02574923],[237.87,4.67299222],[237.84,41.58139241],[237.82,38.284]],[[237.99,22.0217],[238.0,369.09495903],[238.01,4.2016],[238.02,9.75352771],[238.08,39.01411084]]]
["bitfinex","SOLUSD",1732838251791,[[237.88,9.75352771],[237.83,5.0],[237.77,5.0],[237.75,80.7],[237.72,54.99371084]],[[237.98,22.9583],[237.99,4.2019],[238.0,369.09495903],[238.06,137.0],[238.08,44.01411084]]]
["bitfinex","SOLUSD",1732838251977,[[237.83,5.0],[237.72,54.99371084]],[[237.98,22.9583],[237.99,4.2019],[238.0,369.09495903],[238.06,137.0],[238.08,44.01411084]]]
["bitfinex","SOLUSD",1732838251978,[[237.9,9.75352771],[237.84,39.01411084],[237.83,9.67299222],[237.82,5.0],[237.81,12.62]],[[237.98,22.9583],[237.99,4.2019],[238.0,378.84848674],[238.07,137.0],[238.08,44.01411084]]]
["bitfinex","SOLUSD",1732838252381,[[237.9,9.75352771],[237.84,39.01411084],[237.83,9.67299222],[237.82,5.0],[237.81,12.62]],[[237.98,22.9583],[237.99,4.2019],[238.0,378.84848674],[238.04,1.7264946],[238.07,137.0]]]
["bitfinex","SOLUSD",1732838252722,[[237.9,9.75352771],[237.84,39.01411084],[237.83,9.67299222],[237.82,5.83846614],[237.81,12.62]],[[237.98,22.9583],[238.0,378.84848674],[238.01,4.2016],[238.04,1.7264946],[238.05,10.5023]]]
["bitfinex","SOLUSD",1732838253193,[[237.9,9.75352771],[237.84,39.01411084],[237.83,9.67299222],[237.82,5.83846614],[237.8,12.62]],[[237.98,22.9583],[238.0,378.84848674],[238.01,4.2016],[238.04,1.7264946],[238.05,10.5023]]]
["bitfinex","SOLUSD",1732838253877,[[237.9,9.75352771],[237.84,39.01411084],[237.83,9.67299222],[237.82,5.83846614],[237.8,12.62]],[[237.98,22.9583],[238.0,378.84848674],[238.04,1.7264946],[238.05,10.5023],[238.4,78.70661785]]]
["bitfinex","SOLUSD",1732838254076,[[237.9,9.75352771],[237.84,39.01411084],[237.83,9.67299222],[237.82,5.83846614],[237.8,12.62]],[[237.98,22.9583],[238.0,383.05008674],[238.04,1.7264946],[238.05,10.5023],[238.2,27.56722621]]]
["bitfinex","SOLUSD",1732838254276,[[237.9,9.75352771],[237.84,39.01411084],[237.83,9.67299222],[237.82,0.83846614],[237.8,17.62]],[[237.98,22.9583],[238.0,383.05008674],[238.04,1.7264946],[238.05,10.5023],[238.2,27.56722621]]]
["bitfinex","SOLUSD",1732838254477,[[237.9,9.75352771],[237.84,39.01411084],[237.83,9.67299222],[237.81,0.83846662],[237.8,17.62]],[[237.98,22.9583],[238.0,383.05008674],[238.04,1.7264946],[238.05,10.5023],[238.19,6.57592621]]]
["bitfinex","SOLUSD",1732838255496,[[237.9,9.75352771],[237.84,39.01411084],[237.83,9.67299222],[237.81,0.83846662],[237.8,17.62]],[[237.98,22.9583],[238.0,383.05008674],[238.04,1.7264946],[238.05,10.5023],[238.2,27.56722621]]]
["bitfinex","SOLUSD",1732838255682,[[237.9,9.75352771],[237.84,39.01411084],[237.83,4.67299222],[237.81,5.83846662],[237.8,5.0]],[[237.98,22.9583],[238.0,383.05008674],[238.04,1.7264946],[238.05,10.5023],[238.2,27.56722621]]]
["bitfinex","SOLUSD",1732838255880,[[237.84,20.0],[237.83,4.67299222],[237.78,9.56403257],[237.77,5.0],[237.72,54.99371084]],[[237.96,9.75352771],[237.98,27.1603],[238.0,369.09495903],[238.03,137.0],[238.04,1.7264946]]]
["bitfinex","SOLUSD",1732838256064,[[237.88,9.75352771],[237.84,20.0],[237.83,4.67299222],[237.78,9.56403257],[237.77,5.0]],[[237.96,9.75352771],[237.98,27.1603],[238.0,369.09495903],[238.03,137.0],[238.04,1.7264946]]]
["bitfinex","SOLUSD",1732838256270,[[237.88,9.75352771],[237.84,20.0],[237.83,4.67299222],[237.8,1.66641193],[237.78,9.56403257]],[[237.96,9.75352771],[237.98,27.1603],[238.0,369.09495903],[238.03,137.0],[238.04,1.7264946]]]
["bitfinex","SOLUSD",1732838256892,[[237.88,9.75352771],[237.84,20.0],[237.83,4.67299222],[237.8,1.66641193],[237.78,22.18403257]],[[237.96,9.75352771],[237.98,22.9583],[238.0,369.09495903],[238.03,137.0],[238.04,1.7264946]]]
["bitfinex","SOLUSD",1732838257196,[[237.88,9.75352771],[237.84,20.0],[237.83,4.67299222],[237.8,1.66641193],[237.78,22.18403257]],[[237.96,9.75352771],[237.97,4.2022],[237.98,22.9583],[238.0,369.09495903],[238.03,137.0]]]
["bitfinex","SOLUSD",1732838258787,[[237.83,4.67299222],[237.8,1.66641193],[237.78,85.26403257],[237.76,5.0],[237.75,12.62]],[[237.96,13.95592771],[237.98,22.9583],[238.0,369.09495903],[238.02,137.0],[238.03,82.5]]]
["bitfinex","SOLUSD",1732838258966,[[237.86,9.75352771],[237.78,4.56403257],[237.77,4.67299222],[237.75,12.62],[237.74,10.0]],[[237.94,9.75352771],[237.96,4.2024],[237.98,22.9583],[237.99,137.0],[238.0,369.09495903]]]
["bitfinex","SOLUSD",1732838259585,[[237.86,9.75352771],[237.78,4.56403257],[237.77,6.41101727],[237.75,12.62],[237.74,10.0]],[[237.94,9.75352771],[237.96,4.2024],[237.98,22.9583],[237.99,137.0],[238.0,369.09495903]]]
["bitfinex","SOLUSD",1732838259993,[[237.86,9.75352771],[237.78,4.56403257],[237.77,6.41101727],[237.75,12.62],[237.74,10.0]],[[237.93,15.6361],[237.94,9.75352771],[237.98,6.448],[237.99,147.5046],[238.0,369.09495903]]]
["bitfinex","SOLUSD",1732838260289,[[237.86,9.75352771],[237.78,4.56403257],[237.77,6.41101727],[237.75,12.62],[237.74,10.0]],[[237.93,15.6361],[237.94,13.95622771],[237.98,6.448],[237.99,147.5046],[238.0,369.09495903]]]
["bitfinex","SOLUSD",1732838260488,[[237.77,4.67299222],[237.72,15.9796],[237.71,5.0],[237.7,11.0346],[237.61,39.30253673]],[[237.9,9.75352771],[237.92,10.5665],[237.93,15.6361],[237.95,137.0],[237.96,49.52011084]]]
["bitfinex","SOLUSD",1732838260695,[[237.81,9.75352771],[237.77,4.67299222],[237.73,86.10286691],[237.72,59.99371084],[237.71,3.702298]],[[237.9,9.75352771],[237.92,10.5665],[237.93,15.6361],[237.94,137.0],[237.96,49.52011084]]]
["bitfinex","SOLUSD",1732838260871,[[237.81,9.75352771],[237.77,4.67299222],[237.73,85.26403257],[237.72,59.99371084],[237.71,3.702298]],[[237.9,9.75352771],[237.92,10.5665],[237.93,15.6361],[237.94,137.0],[237.96,49.52011084]]]
["bitfinex","SOLUSD",1732838261071,[[237.81,9.75352771],[237.77,4.67299222],[237.74,0.83882729],[237.73,85.26403257],[237.72,59.99371084]],[[237.9,9.75352771],[237.92,10.5665],[237.93,15.6361],[237.94,137.0],[237.96,49.52011084]]]
["bitfinex","SOLUSD",1732838262089,[[237.81,9.75352771],[237.77,4.67299222],[237.74,0.83882729],[237.73,85.26403257],[237.72,59.99371084]],[[237.9,13.95702771],[237.92,6.3635],[237.93,15.6361],[237.94,137.0],[237.96,49.52011084]]]
["bitfinex","SOLUSD",1732838262590,[[237.81,9.75352771],[237.77,4.67299222],[237.74,0.83882729],[237.73,86.98137091],[237.72,54.99371084]],[[237.9,13.95702771],[237.92,6.3635],[237.93,15.6361],[237.94,137.0],[237.96,49.52011084]]]
["bitfinex","SOLUSD",1732838262790,[[237.81,9.75352771],[237.73,85.26403257],[237.72,54.99371084],[237.55,20.4920022],[237.54,39.30253673]],[[237.9,13.95702771],[237.92,6.3635],[237.93,15.6361],[237.94,137.0],[237.96,49.52011084]]]
["bitfinex","SOLUSD",1732838262992,[[237.79,9.75352771],[237.73,4.56403257],[237.72,54.99371084],[237.71,8.37529022],[237.68,80.7]],[[237.88,9.75352771],[237.9,4.2035],[237.92,6.3635],[237.93,15.6361],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838263171,[[237.79,9.75352771],[237.73,4.56403257],[237.72,56.72907094],[237.71,9.21417325],[237.7,18.6546]],[[237.88,9.75352771],[237.9,4.2035],[237.92,6.3635],[237.93,15.6361],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838264199,[[237.79,9.75352771],[237.73,5.4029192],[237.72,56.72907094],[237.71,8.37529022],[237.7,18.6546]],[[237.88,9.75352771],[237.9,4.2035],[237.92,6.3635],[237.93,15.6361],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838264583,[[237.79,9.75352771],[237.73,5.4029192],[237.72,56.72907094],[237.71,8.37529022],[237.7,18.6546]],[[237.88,9.75352771],[237.89,4.2036],[237.92,6.3635],[237.93,15.6361],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838265091,[[237.79,9.75352771],[237.73,5.4029192],[237.72,56.72907094],[237.71,8.37529022],[237.7,18.6546]],[[237.87,15.9895],[237.88,9.75352771],[237.89,4.2036],[237.92,6.3635],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838265269,[[237.79,9.75352771],[237.73,5.4029192],[237.72,61.72907094],[237.71,8.37529022],[237.7,18.6546]],[[237.87,15.9895],[237.88,9.75352771],[237.89,4.2036],[237.92,6.3635],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838265470,[[237.79,9.75352771],[237.73,5.4029192],[237.72,56.72907094],[237.71,8.37529022],[237.7,18.6546]],[[237.87,15.9895],[237.88,9.75352771],[237.89,4.2036],[237.92,6.3635],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838266013,[[237.79,9.75352771],[237.73,5.4029192],[237.72,56.72907094],[237.71,8.37529022],[237.7,6.0346]],[[237.87,15.9895],[237.88,9.75352771],[237.89,4.2036],[237.92,6.3635],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838266290,[[237.79,9.75352771],[237.73,5.4029192],[237.72,56.72907094],[237.71,8.37529022],[237.7,18.6546]],[[237.87,15.9895],[237.88,9.75352771],[237.89,4.2036],[237.92,6.3635],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838266894,[[237.79,9.75352771],[237.73,5.4029192],[237.72,61.72907094],[237.71,8.37529022],[237.7,18.6546]],[[237.87,15.9895],[237.88,9.75352771],[237.89,4.2036],[237.92,6.3635],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838267285,[[237.79,9.75352771],[237.73,5.4029192],[237.72,56.72907094],[237.71,8.37529022],[237.7,18.6546]],[[237.87,15.9895],[237.88,9.75352771],[237.89,4.2036],[237.92,6.3635],[237.95,137.0]]]
["bitfinex","SOLUSD",1732838268095,[[237.79,9.75352771],[237.73,5.4029192],[237.72,54.99371084],[237.71,8.37529022],[237.7,6.0346]],[[237.87,15.9895],[237.88,9.75352771],[237.92,6.3635],[237.94,137.0],[237.96,39.01411084]]]
["bitfinex","SOLUSD",1732838268299,[[237.79,9.75352771],[237.73,4.56403257],[237.72,39.01411084],[237.71,8.37529022],[237.69,5.0]],[[237.86,9.75352771],[237.87,20.1935],[237.92,6.3635],[237.93,10.5073],[237.94,137.0]]]
["bitfinex","SOLUSD",1732838268479,[[237.79,9.75352771],[237.73,4.56403257],[237.72,39.01411084],[237.71,8.37529022],[237.67,10.0]],[[237.86,9.75352771],[237.87,20.1935],[237.92,6.3635],[237.93,10.5073],[237.94,137.0]]]
["bitfinex","SOLUSD",1732838271098,[[237.79,9.75352771],[237.73,4.56403257],[237.72,39.01411084],[237.71,8.37529022],[237.67,10.0]],[[237.86,9.75352771],[237.87,20.1935],[237.92,143.3635],[237.93,10.5073],[238.18,13.15185242]]]
["bitfinex","SOLUSD",1732838271597,[[237.77,9.75352771],[237.75,20.0],[237.73,4.56403257],[237.71,8.37529022],[237.67,10.0]],[[237.86,9.75352771],[237.87,20.1935],[237.92,143.3635],[237.93,10.5073],[238.18,13.15185242]]]
["bitfinex","SOLUSD",1732838271780,[[237.77,9.75352771],[237.73,4.56403257],[237.72,39.01411084],[237.71,8.37529022],[237.67,10.0]],[[237.86,9.75352771],[237.87,20.1935],[237.92,143.3635],[237.93,10.5073],[238.18,13.15185242]]]
["bitfinex","SOLUSD",1732838271979,[[237.77,9.75352771],[237.73,4.56403257],[237.72,39.01411084],[237.71,8.37529022],[237.67,10.0]],[[237.86,9.75352771],[237.87,20.1935],[237.92,143.3635],[237.93,10.5073]]]
["bitfinex","SOLUSD",1732838271980,[[237.77,9.75352771],[237.73,4.56403257],[237.72,39.01411084],[237.71,8.37529022],[237.67,10.0]],[[237.86,9.75352771],[237.87,20.1935],[237.92,143.3635],[237.93,10.5073],[238.19,13.15185242]]]
["bitfinex","SOLUSD",1732838272184,[[237.77,9.75352771],[237.73,4.56403257],[237.72,39.01411084],[237.71,8.37529022],[237.7,1.73839672]],[[237.86,9.75352771],[237.87,20.1935],[237.92,143.3635],[237.93,10.5073],[238.17,6.57592621]]]
["bitfinex","SOLUSD",1732838272495,[[237.77,9.75352771],[237.73,4.56403257],[237.72,39.01411084],[237.71,8.37529022],[237.7,1.73839672]],[[237.85,6.2009],[237.86,9.75352771],[237.87,20.1935],[237.92,137.0],[237.93,10.5073]]]
["bitfinex","SOLUSD",1732838272701,[[237.77,9.75352771],[237.73,4.56403257],[237.71,8.37529022],[237.7,1.73839672],[237.6,39.01411084]],[[237.85,6.2009],[237.86,9.75352771],[237.87,20.1935],[237.92,137.0],[237.93,10.5073]]]
["bitfinex","SOLUSD",1732838272997,[[237.71,4.67299222],[237.68,80.7],[237.65,16.186],[237.64,12.62],[237.6,39.01411084]],[[237.84,9.75352771],[237.85,10.4052],[237.87,15.9895],[237.9,10.5086],[237.92,142.0]]]
["bitfinex","SOLUSD",1732838273297,[[237.75,9.75352771],[237.66,25.81972479],[237.65,16.186],[237.64,97.022298],[237.6,39.01411084]],[[237.84,9.75352771],[237.85,10.4052],[237.87,15.9895],[237.89,137.0],[237.9,10.5086]]]
["bitfinex","SOLUSD",1732838274390,[[237.75,9.75352771],[237.66,25.81972479],[237.65,16.186],[237.64,97.022298],[237.6,39.01411084]],[[237.84,13.95812771],[237.85,6.2009],[237.87,15.9895],[237.89,137.0],[237.9,10.5086]]]
["bitfinex","SOLUSD",1732838274701,[[237.66,27.55285055],[237.65,16.186],[237.64,84.402298],[237.6,39.01411084],[237.52,70.0]],[[237.82,9.75352771],[237.84,4.2046],[237.85,6.2009],[237.87,15.9895],[237.89,137.0]]]
["bitfinex","SOLUSD",1732838275000,[[237.72,9.75352771],[237.66,25.81972479],[237.65,6.186],[237.64,89.402298],[237.62,17.62]],[[237.82,9.75352771],[237.84,4.2046],[237.85,6.2009],[237.87,26.4994],[237.88,137.0]]]
["bitfinex","SOLUSD",1732838276191,[[237.72,9.75352771],[237.66,25.81972479],[237.65,6.186],[237.64,84.402298],[237.62,22.62]],[[237.82,13.95832771],[237.85,6.2009],[237.87,26.4994],[237.88,137.0],[238.15,26.57592621]]]
["bitfinex","SOLUSD",1732838277100,[[237.72,9.75352771],[237.66,25.81972479],[237.65,11.186],[237.64,89.402298],[237.62,12.62]],[[237.82,13.95832771],[237.85,6.2009],[237.87,26.4994],[237.88,137.0],[238.15,26.57592621]]]
["bitfinex","SOLUSD",1732838277303,[[237.74,9.75352771],[237.66,26.6588389],[237.65,12.84813634],[237.64,89.402298],[237.62,12.62]],[[237.84,4.2045],[237.85,6.2009],[237.87,163.4994],[237.88,1.66587759],[238.15,26.57592621]]]
["bitfinex","SOLUSD",1732838277499,[[237.74,9.75352771],[237.66,26.6588389],[237.65,12.84813634],[237.64,89.402298],[237.62,12.62]],[[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.87,163.4994],[237.88,1.66587759]]]
["bitfinex","SOLUSD",1732838278177,[[237.74,9.75352771],[237.66,26.6588389],[237.65,7.84813634],[237.64,89.402298],[237.63,5.0]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.87,147.5099]]]
["bitfinex","SOLUSD",1732838278383,[[237.74,9.75352771],[237.66,26.6588389],[237.65,7.84813634],[237.64,89.402298],[237.63,5.0]],[[237.82,19.6151],[237.83,9.75352771],[237.85,6.2009],[237.87,147.5099],[238.18,13.15185242]]]
["bitfinex","SOLUSD",1732838278594,[[237.74,9.75352771],[237.66,26.6588389],[237.65,7.84813634],[237.64,89.402298],[237.63,5.0]],[[237.82,19.6151],[237.83,9.75352771],[237.85,6.2009],[237.87,147.5099],[238.15,26.57592621]]]
["bitfinex","SOLUSD",1732838279106,[[237.74,9.75352771],[237.66,26.6588389],[237.65,7.84813634],[237.64,89.402298],[237.63,5.0]],[[237.82,19.6151],[237.83,9.75352771],[237.85,6.2009],[237.87,147.5099],[238.15,20.0]]]
["bitfinex","SOLUSD",1732838280079,[[237.74,9.75352771],[237.66,26.6588389],[237.65,7.84813634],[237.64,84.402298],[237.63,5.0]],[[237.82,19.6151],[237.83,9.75352771],[237.85,6.2009],[237.87,147.5099],[238.15,20.0]]]
["bitfinex","SOLUSD",1732838280291,[[237.76,9.75352771],[237.67,5.0],[237.66,26.6588389],[237.65,20.46813634],[237.64,84.402298]],[[237.82,15.4103],[237.85,6.2009],[237.87,137.0],[237.91,93.0085],[237.94,5.0]]]
["bitfinex","SOLUSD",1732838280579,[[237.78,9.75352771],[237.72,39.01411084],[237.7,5.0],[237.69,5.0],[237.68,0.8389921]],[[237.82,15.4103],[237.85,6.2009],[237.87,4.204],[237.88,9.75352771],[237.91,93.0085]]]
["bitfinex","SOLUSD",1732838280789,[[237.72,39.01411084],[237.7,5.0],[237.69,5.0]],[[237.82,15.4103],[237.85,6.2009],[237.88,9.75352771],[237.91,93.0085]]]
["bitfinex","SOLUSD",1732838280790,[[237.8,9.75352771],[237.72,39.85301678],[237.7,5.0],[237.69,5.0],[237.49,4.206]],[[237.82,15.4103],[237.85,6.2009],[237.88,13.95732771],[237.91,82.5],[237.93,1.72362671]]]
["bitfinex","SOLUSD",1732838281304,[[237.8,9.75352771],[237.72,39.85301678],[237.7,5.0],[237.69,5.0],[237.49,4.206]],[[237.82,15.4103],[237.85,6.2009],[237.87,4.204],[237.88,9.75352771],[237.91,82.5]]]
["bitfinex","SOLUSD",1732838281684,[[237.78,9.75352771],[237.72,39.01411084],[237.7,5.0],[237.67,18.45891614],[237.66,25.81972479]],[[237.82,15.4103],[237.85,6.2009],[237.87,4.204],[237.88,9.75352771],[237.91,82.5]]]
["bitfinex","SOLUSD",1732838281880,[[237.78,9.75352771],[237.72,39.01411084],[237.7,5.0],[237.68,5.0],[237.67,13.45891614]],[[237.82,15.4103],[237.85,6.2009],[237.87,4.204],[237.88,9.75352771],[237.91,82.5]]]
["bitfinex","SOLUSD",1732838282380,[[237.78,9.75352771],[237.72,39.01411084],[237.68,10.0],[237.67,13.45891614],[237.48,53.04263729]],[[237.82,15.4103],[237.85,6.2009],[237.87,4.204],[237.88,9.75352771],[237.91,82.5]]]
["bitfinex","SOLUSD",1732838282576,[[237.78,9.75352771],[237.72,39.01411084],[237.69,0.83892693],[237.68,10.0],[237.67,12.62]],[[237.82,15.4103],[237.85,6.2009],[237.86,9.75352771],[237.87,4.204],[237.91,82.5]]]
["bitfinex","SOLUSD",1732838283298,[[237.78,9.75352771],[237.69,0.83892693],[237.68,10.0],[237.67,12.62],[237.6,39.01411084]],[[237.82,15.4103],[237.85,6.2009],[237.86,9.75352771],[237.87,4.204],[237.91,82.5]]]
["bitfinex","SOLUSD",1732838284987,[[237.69,0.83892693],[237.66,35.81972479],[237.65,18.806],[237.6,39.01411084],[211.94,111.45780626]],[[237.82,15.4103],[237.84,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,6.72362671]]]
["bitfinex","SOLUSD",1732838285192,[[237.76,9.75352771],[237.68,5.0],[237.67,0.8390152],[237.66,30.81972479],[237.65,6.186]],[[237.82,15.4103],[237.84,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,6.72362671]]]
["bitfinex","SOLUSD",1732838285885,[[237.76,9.75352771],[237.68,6.68867772],[237.67,0.8390152],[237.66,30.81972479],[237.65,6.186]],[[237.82,15.4103],[237.84,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,6.72362671]]]
["bitfinex","SOLUSD",1732838286191,[[237.76,9.75352771],[237.68,6.68867772],[237.67,0.8390152],[237.66,30.81972479],[237.65,18.806]],[[237.82,15.4103],[237.84,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,6.72362671]]]
["bitfinex","SOLUSD",1732838286395,[[237.76,9.75352771],[237.68,1.68867772],[237.67,0.8390152],[237.66,35.81972479],[237.65,18.806]],[[237.82,15.4103],[237.84,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,6.72362671]]]
["bitfinex","SOLUSD",1732838286715,[[237.76,9.48352771],[237.68,1.68867772],[237.67,0.8390152],[237.66,35.81972479],[237.65,18.806]],[[237.82,15.4103],[237.84,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,6.72362671]]]
["bitfinex","SOLUSD",1732838286885,[[237.75,9.75352771],[237.68,1.68867772],[237.67,0.8390152],[237.66,35.81972479],[237.65,18.806]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,6.72362671]]]
["bitfinex","SOLUSD",1732838287291,[[237.75,9.75352771],[237.68,1.68867772],[237.67,5.8390152],[237.66,30.81972479],[237.65,18.806]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,6.72362671]]]
["bitfinex","SOLUSD",1732838287890,[[237.75,9.75352771],[237.68,1.68867772],[237.67,5.8390152],[237.66,30.81972479],[237.65,18.806]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,1.72362671]]]
["bitfinex","SOLUSD",1732838288596,[[237.75,9.75352771],[237.68,1.68867772],[237.67,0.8390152],[237.66,35.81972479],[237.65,18.806]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,6.72362671]]]
["bitfinex","SOLUSD",1732838288799,[[237.75,9.75352771],[237.68,1.68867772],[237.67,0.8390152],[237.66,30.81972479],[237.65,18.806]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,6.72362671]]]
["bitfinex","SOLUSD",1732838289104,[[237.75,9.75352771],[237.68,1.68867772],[237.67,5.8390152],[237.66,30.81972479],[237.65,18.806]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,6.72362671]]]
["bitfinex","SOLUSD",1732838290095,[[237.75,9.75352771],[237.68,1.68867772],[237.67,5.8390152],[237.66,30.81972479],[237.65,18.806]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,1.72362671]]]
["bitfinex","SOLUSD",1732838290304,[[237.78,20.0],[237.75,9.75352771],[237.68,1.68867772],[237.67,5.8390152],[237.66,30.81972479]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4053],[237.91,219.5],[237.93,1.72362671]]]
["bitfinex","SOLUSD",1732838290305,[[237.78,20.0],[237.75,9.75352771],[237.68,1.68867772],[237.67,5.8390152],[237.66,30.81972479]],[[237.82,15.4103],[237.83,9.75352771],[237.85,6.2009],[237.86,4.2041],[237.91,219.5]]]
["bitfinex","SOLUSD",1732838291396,[[237.75,9.75352771],[237.68,1.68867772],[237.67,5.8390152],[237.66,30.81972479],[237.49,39.30253673]],[[237.82,15.4103],[237.83,9.75352771],[237.85,6.2009],[237.91,219.5],[238.29,65.02003558]]]
["bitfinex","SOLUSD",1732838291602,[[237.69,20.0],[237.68,1.68867772],[237.67,5.8390152],[237.66,30.81972479],[237.49,39.30253673]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.91,219.5]]]
["bitfinex","SOLUSD",1732838291805,[[237.75,9.75352771],[237.7,20.0],[237.67,5.8390152],[237.66,30.81972479],[237.49,39.30253673]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4052],[237.91,219.5],[279.0,5.95]]]
["bitfinex","SOLUSD",1732838291986,[[237.75,9.75352771],[237.7,20.0],[237.67,12.20687621],[237.66,26.14673257],[237.49,39.30253673]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4052],[237.91,219.5],[279.0,5.95]]]
["bitfinex","SOLUSD",1732838292308,[[237.75,9.75352771],[237.7,20.0],[237.67,12.20687621],[237.66,26.14673257],[237.49,39.30253673]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4052],[237.91,219.5],[238.15,6.57592621]]]
["bitfinex","SOLUSD",1732838292797,[[237.75,9.75352771],[237.7,20.0],[237.67,12.20687621],[237.66,26.14673257],[237.49,39.30253673]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4052],[237.91,219.5],[238.14,6.57592621]]]
["bitfinex","SOLUSD",1732838293122,[[237.75,9.75352771],[237.7,20.0],[237.67,12.20687621],[237.66,26.14673257],[237.48,39.30253673]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4052],[237.91,219.5],[238.13,216.68507835]]]
["bitfinex","SOLUSD",1732838293283,[[237.75,9.75352771],[237.7,20.0],[237.67,12.20687621],[237.66,26.14673257],[237.48,39.30253673]],[[237.82,15.4103],[237.83,9.75352771],[237.85,10.4052],[237.91,219.5],[238.13,210.10915214]]]
["bitfinex","SOLUSD",1732838293690,[[237.75,9.75352771],[237.7,20.0],[237.67,12.20687621],[237.66,26.14673257],[237.48,39.30253673]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.91,219.5]]]
["bitfinex","SOLUSD",1732838294085,[[237.75,9.75352771],[237.7,20.0],[237.67,12.20687621],[237.66,26.14673257],[237.49,39.30253673]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.91,219.5]]]
["bitfinex","SOLUSD",1732838295101,[[237.75,9.75352771],[237.7,20.0],[237.67,7.20687621],[237.66,21.14673257],[237.65,11.186]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.9,10.509]]]
["bitfinex","SOLUSD",1732838296402,[[237.75,9.75352771],[237.7,20.0],[237.67,7.20687621],[237.66,26.14673257],[237.65,6.186]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.9,10.509]]]
["bitfinex","SOLUSD",1732838296595,[[237.75,9.75352771],[237.7,20.0],[237.67,7.20687621],[237.66,31.14673257],[237.65,6.186]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.9,10.509]]]
["bitfinex","SOLUSD",1732838298089,[[237.75,9.75352771],[237.7,20.0],[237.67,7.20687621],[237.66,26.14673257],[237.65,6.186]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.9,10.509]]]
["bitfinex","SOLUSD",1732838298289,[[237.75,9.75352771],[237.7,20.0],[237.67,7.20687621],[237.66,31.14673257],[237.65,6.186]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.9,10.509]]]
["bitfinex","SOLUSD",1732838301187,[[237.75,9.75352771],[237.7,20.0],[237.67,7.20687621],[237.66,26.14673257],[237.65,6.186]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.9,10.509]]]
["bitfinex","SOLUSD",1732838301593,[[237.75,9.75352771],[237.7,20.0],[237.67,7.20687621],[237.66,21.14673257],[237.65,6.186]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.9,10.509]]]
["bitfinex","SOLUSD",1732838302724,[[237.75,9.75352771],[237.7,20.0],[237.67,7.20687621],[237.66,31.14673257],[237.65,6.186]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.9,10.509],[237.94,10.0]]]
["bitfinex","SOLUSD",1732838302885,[[237.75,9.75352771],[237.7,20.0],[237.67,7.20687621],[237.66,31.14673257],[237.65,6.186]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.9,10.509],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838303286,[[237.77,9.75352771],[237.72,39.01411084],[237.7,20.83902908],[237.68,10.0],[237.67,6.36786101]],[[237.82,15.4103],[237.85,6.2009],[237.9,10.509],[237.96,5.0],[237.97,5.0]]]
["bitfinex","SOLUSD",1732838303485,[[237.72,39.01411084],[237.7,20.83902908],[237.67,6.36786101]],[[237.82,15.4103],[237.85,6.2009],[237.9,10.509],[237.96,5.0],[237.97,5.0]]]
["bitfinex","SOLUSD",1732838303486,[[237.79,9.75352771],[237.72,39.85305822],[237.7,30.0],[237.67,18.98786101],[237.66,21.14673257]],[[237.82,15.4103],[237.85,6.2009],[237.89,4.2037],[237.94,10.5071],[237.99,5.0]]]
["bitfinex","SOLUSD",1732838303684,[[237.79,9.75352771],[237.72,39.85305822],[237.7,30.0],[237.67,18.98786101],[237.66,21.14673257]],[[237.82,15.4103],[237.85,6.2009],[237.89,13.95722771],[237.94,10.5071],[237.96,39.01411084]]]
["bitfinex","SOLUSD",1732838304103,[[237.79,9.75352771],[237.72,39.85305822],[237.7,30.0],[237.67,18.98786101],[237.66,21.14673257]],[[237.82,15.4103],[237.85,6.2009],[237.88,4.2038],[237.89,9.75352771],[237.94,10.5071]]]
["bitfinex","SOLUSD",1732838305203,[[237.79,9.75352771],[237.72,39.85305822],[237.71,12.62],[237.7,30.0],[237.67,6.36786101]],[[237.82,15.4103],[237.85,6.2009],[237.88,4.2038],[237.89,9.75352771],[237.94,10.5071]]]
["bitfinex","SOLUSD",1732838305395,[[237.79,9.75352771],[237.72,39.85305822],[237.7,30.0],[237.68,12.62],[237.67,6.36786101]],[[237.82,15.4103],[237.85,6.2009],[237.88,4.2038],[237.89,9.75352771],[237.94,10.5071]]]
["bitfinex","SOLUSD",1732838305597,[[237.79,9.75352771],[237.72,39.85305822],[237.7,30.0],[237.68,12.62],[237.67,6.36786101]],[[237.82,15.4103],[237.85,6.2009],[237.87,4.2039],[237.89,9.75352771],[237.94,10.5071]]]
["bitfinex","SOLUSD",1732838305788,[[237.79,9.75352771],[237.72,39.85305822],[237.7,30.0],[237.68,12.62],[237.67,6.36786101]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[238.34,91.8243875]]]
["bitfinex","SOLUSD",1732838305992,[[237.79,9.75352771],[237.72,39.01411084],[237.7,30.0],[237.69,0.83891883],[237.68,12.62]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[238.24,65.63856938]]]
["bitfinex","SOLUSD",1732838306303,[[237.79,9.75352771],[237.72,39.01411084],[237.7,30.0],[237.69,0.83891883],[237.68,12.62]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[238.1,13.15185242]]]
["bitfinex","SOLUSD",1732838307214,[[237.79,9.75352771],[237.72,39.01411084],[237.7,30.0],[237.69,0.83891883],[237.68,12.62]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[238.07,6.57592621]]]
["bitfinex","SOLUSD",1732838307915,[[237.79,9.75352771],[237.72,39.01411084],[237.7,30.0],[237.69,0.83891883],[237.68,12.62]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[237.95,1.74239987]]]
["bitfinex","SOLUSD",1732838308220,[[237.79,9.75352771],[237.72,39.01411084],[237.7,30.0],[237.69,0.83891883],[237.68,12.62]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[237.95,6.74239987]]]
["bitfinex","SOLUSD",1732838308421,[[237.79,9.75352771],[237.72,39.01411084],[237.7,34.56403257],[237.69,0.83891883],[237.68,12.62]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[237.95,6.74239987]]]
["bitfinex","SOLUSD",1732838308596,[[237.79,9.75352771],[237.72,39.01411084],[237.7,25.0],[237.69,0.83891883],[237.68,17.62]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[237.95,1.74239987]]]
["bitfinex","SOLUSD",1732838308918,[[237.79,9.75352771],[237.72,39.01411084],[237.7,25.0],[237.69,0.83891883],[237.68,17.62]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[237.95,6.74239987]]]
["bitfinex","SOLUSD",1732838309606,[[237.79,9.75352771],[237.72,39.01411084],[237.7,25.0],[237.69,0.83891883],[237.68,17.62]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[237.95,1.74239987]]]
["bitfinex","SOLUSD",1732838309801,[[237.79,9.75352771],[237.72,39.01411084],[237.7,20.0],[237.69,0.83891883],[237.68,22.62]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[237.95,6.74239987]]]
["bitfinex","SOLUSD",1732838310012,[[237.79,9.75352771],[237.72,39.01411084],[237.7,20.0],[237.69,0.83891883],[237.68,22.62]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[237.95,1.74239987]]]
["bitfinex","SOLUSD",1732838311125,[[237.79,9.75352771],[237.72,39.01411084],[237.7,20.0],[237.68,22.62],[237.54,135.73178269]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[237.95,1.74239987]]]
["bitfinex","SOLUSD",1732838311415,[[237.79,9.75352771],[237.72,39.01411084],[237.7,20.0],[237.68,22.62],[237.61,39.30253673]],[[237.82,15.4103],[237.85,6.2009],[237.87,13.95742771],[237.94,10.5071],[237.95,6.74239987]]]
["bitfinex","SOLUSD",1732838311612,[[237.77,9.75352771],[237.66,21.5827],[237.65,18.806],[237.63,5.0],[237.61,39.30253673]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.91,230.0082],[237.93,5.0]]]
["bitfinex","SOLUSD",1732838311817,[[237.77,9.75352771],[237.66,21.5827],[237.65,23.806],[237.59,39.30253673],[237.1,4.2083526]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.91,230.0082],[237.93,5.0]]]
["bitfinex","SOLUSD",1732838312018,[[237.77,9.75352771],[237.66,21.5827],[237.65,23.806],[237.59,39.30253673],[237.55,53.11148745]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.91,230.0082],[237.93,5.0]]]
["bitfinex","SOLUSD",1732838312723,[[237.77,9.75352771],[237.66,21.5827],[237.65,18.806],[237.63,5.0],[237.59,39.30253673]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.91,230.0082],[237.93,5.0]]]
["bitfinex","SOLUSD",1732838313025,[[237.77,9.75352771],[237.66,21.5827],[237.65,24.64504132],[237.6,78.31664757],[237.5,33.73858954]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.91,230.0082],[237.93,10.24969624]]]
["bitfinex","SOLUSD",1732838313215,[[237.77,9.75352771],[237.67,11.36786101],[237.66,21.5827],[237.65,19.64504132],[237.6,78.31664757]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.91,230.0082],[237.93,10.24969624]]]
["bitfinex","SOLUSD",1732838313603,[[237.77,9.75352771],[237.67,11.36786101],[237.66,21.5827],[237.65,19.64504132],[237.6,39.01411084]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.91,230.0082],[237.92,5.24969624]]]
["bitfinex","SOLUSD",1732838314598,[[237.77,9.75352771],[237.67,6.36786101],[237.66,26.5827],[237.65,19.64504132],[237.6,39.01411084]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.91,230.0082],[237.92,5.24969624]]]
["bitfinex","SOLUSD",1732838315504,[[237.77,9.75352771],[237.67,6.36786101],[237.66,26.5827],[237.65,7.02504132],[237.6,39.01411084]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.91,230.0082],[237.92,5.24969624]]]
["bitfinex","SOLUSD",1732838315706,[[237.77,9.75352771],[237.67,6.36786101],[237.66,26.5827],[237.65,19.64504132],[237.6,39.01411084]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.91,230.0082],[237.92,5.24969624]]]
["bitfinex","SOLUSD",1732838315910,[[237.7,20.0],[237.67,6.36786101],[237.66,16.5827],[237.65,19.64504132],[237.6,39.01411084]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.91,230.0082],[237.92,5.24969624]]]
["bitfinex","SOLUSD",1732838315911,[[237.7,20.0],[237.67,6.36786101],[237.66,16.5827],[237.65,19.64504132],[237.64,94.402298]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.91,230.0082]]]
["bitfinex","SOLUSD",1732838316117,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,16.5827],[237.65,19.64504132]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.91,230.0082]]]
["bitfinex","SOLUSD",1732838316301,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,16.5827],[237.65,19.64504132]],[[237.82,15.4103],[237.83,13.95822771],[237.85,6.2009],[237.88,10.5095],[237.91,219.5]]]
["bitfinex","SOLUSD",1732838317213,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,16.5827],[237.65,18.806]],[[237.82,15.4103],[237.83,13.95822771],[237.85,6.2009],[237.88,10.5095],[237.91,219.5]]]
["bitfinex","SOLUSD",1732838318022,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,16.5827],[237.65,6.186]],[[237.82,15.4103],[237.83,13.95822771],[237.85,6.2009],[237.88,10.5095],[237.91,219.5]]]
["bitfinex","SOLUSD",1732838318408,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,21.14704961],[237.65,6.186]],[[237.82,15.4103],[237.83,13.95822771],[237.85,6.2009],[237.88,10.5095],[237.91,219.5]]]
["bitfinex","SOLUSD",1732838318925,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,21.14704961],[237.65,6.186]],[[237.82,15.4103],[237.83,13.95822771],[237.85,6.2009],[237.88,10.5095],[237.91,224.74969624]]]
["bitfinex","SOLUSD",1732838319119,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,21.14704961],[237.65,6.186]],[[237.82,15.4103],[237.83,13.95822771],[237.85,6.2009],[237.88,10.5095],[237.9,137.0]]]
["bitfinex","SOLUSD",1732838320818,[[237.77,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,26.14704961],[237.65,6.186]],[[237.82,15.4103],[237.83,4.2047],[237.85,6.2009],[237.88,10.5095],[237.89,137.0]]]
["bitfinex","SOLUSD",1732838321125,[[237.77,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,26.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.88,10.5095],[237.89,137.0]]]
["bitfinex","SOLUSD",1732838321507,[[237.77,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,26.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,4.2047],[237.85,15.95442771],[237.88,10.5095],[237.89,137.0]]]
["bitfinex","SOLUSD",1732838322128,[[237.77,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,21.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,4.2047],[237.85,15.95442771],[237.88,10.5095],[237.89,137.0]]]
["bitfinex","SOLUSD",1732838322608,[[237.77,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,21.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,4.2047],[237.85,15.95442771],[237.88,10.5095],[237.89,138.66372314]]]
["bitfinex","SOLUSD",1732838322932,[[237.77,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,21.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,4.2047],[237.85,15.95442771],[237.88,10.5095],[237.89,137.0]]]
["bitfinex","SOLUSD",1732838323135,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,21.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,4.2047],[237.85,15.95442771],[237.88,147.5095],[238.27,11.84151828]]]
["bitfinex","SOLUSD",1732838323830,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,21.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,4.2047],[237.85,15.95442771],[237.88,147.5095],[238.16,20.0]]]
["bitfinex","SOLUSD",1732838324535,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,26.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,4.2047],[237.85,15.95442771],[237.88,147.5095],[238.16,20.0]]]
["bitfinex","SOLUSD",1732838325712,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,26.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.88,147.5095],[237.91,82.5]]]
["bitfinex","SOLUSD",1732838325910,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,26.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.88,147.5095],[237.9,1.70487363]]]
["bitfinex","SOLUSD",1732838326537,[[237.7,20.0],[237.67,6.36786101],[237.66,21.14704961],[237.65,7.02506843],[237.64,107.022298]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.88,10.5095]]]
["bitfinex","SOLUSD",1732838326722,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,21.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,13.95822771],[237.85,6.2009],[237.88,147.5095],[237.91,82.5]]]
["bitfinex","SOLUSD",1732838327336,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,21.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,9.75352771],[237.85,6.2009],[237.88,147.5095],[237.91,82.5]]]
["bitfinex","SOLUSD",1732838327532,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,26.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.88,147.5095]]]
["bitfinex","SOLUSD",1732838331429,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,26.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.88,10.5095]]]
["bitfinex","SOLUSD",1732838332233,[[237.75,9.75352771],[237.7,20.0],[237.68,5.0],[237.67,6.36786101],[237.66,26.14704961]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.88,10.5095]]]
["bitfinex","SOLUSD",1732838333535,[[237.75,9.75352771],[237.7,20.0],[237.68,5.0],[237.67,6.36786101],[237.66,21.14704961]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.88,10.5095]]]
["bitfinex","SOLUSD",1732838334031,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,26.14704961],[212.15,0.0237]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.88,10.5095]]]
["bitfinex","SOLUSD",1732838334235,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,26.14704961],[212.15,0.0237]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.88,147.5095]]]
["bitfinex","SOLUSD",1732838334437,[[237.75,9.75352771],[237.7,20.0],[237.68,5.0],[237.67,6.36786101],[237.66,21.14704961]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.88,147.5095]]]
["bitfinex","SOLUSD",1732838335723,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,21.14704961],[237.65,12.02506843]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.88,147.5095]]]
["bitfinex","SOLUSD",1732838335923,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,21.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.88,147.5095]]]
["bitfinex","SOLUSD",1732838336122,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,26.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.88,147.5095]]]
["bitfinex","SOLUSD",1732838336729,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,31.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.83,9.75352771],[237.84,4.2045],[237.85,6.2009],[237.88,147.5095]]]
["bitfinex","SOLUSD",1732838337335,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,31.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.84,4.2045],[237.85,6.2009],[237.88,147.5095],[238.38,0.4920022]]]
["bitfinex","SOLUSD",1732838337525,[[237.75,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,31.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.88,147.5095],[237.91,82.5]]]
["bitfinex","SOLUSD",1732838337919,[[237.7,20.0],[237.67,6.36786101],[237.66,31.14704961],[237.65,7.02506843],[237.61,39.30253673]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.88,10.5095],[237.9,137.0]]]
["bitfinex","SOLUSD",1732838338120,[[237.76,9.75352771],[237.7,20.0],[237.67,6.36786101],[237.66,31.14704961],[237.65,7.02506843]],[[237.82,15.4103],[237.84,4.2045],[237.85,15.95442771],[237.88,10.5095],[237.89,137.0]]]
["bitfinex","SOLUSD",1732838338944,[[237.78,9.75352771],[237.72,39.01411084],[237.71,0.83906679],[237.7,25.0],[237.69,17.62]],[[237.82,15.4103],[237.85,6.2009],[237.88,4.2039],[237.91,10.5081],[237.92,6.94625291]]]
["bitfinex","SOLUSD",1732838339140,[[237.8,9.75352771],[237.73,5.40320982],[237.72,39.01411084],[237.71,5.0],[237.7,25.0]],[[237.85,6.2009],[237.88,15.2939],[237.89,4.2036],[237.93,5.25311123],[238.03,27.58202621]]]
["bitfinex","SOLUSD",1732838339317,[[237.8,9.75352771],[237.73,5.40320982],[237.72,39.01411084],[237.71,5.0],[237.7,25.0]],[[237.85,6.2009],[237.88,15.2939],[237.89,13.95712771],[237.94,5.25311123],[237.96,39.01411084]]]
["bitfinex","SOLUSD",1732838339518,[[237.8,9.75352771],[237.73,4.56434961],[237.72,39.01411084],[237.7,25.0],[237.69,17.62]],[[237.85,6.2009],[237.88,15.2939],[237.89,13.95712771],[237.94,5.25311123],[237.96,39.01411084]]]
["bitfinex","SOLUSD",1732838339834,[[237.8,9.75352771],[237.73,4.56434961],[237.72,39.01411084],[237.7,25.0],[237.69,17.62]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.94,5.25311123],[237.95,230.0067]]]
["bitfinex","SOLUSD",1732838340422,[[237.8,9.75352771],[237.73,4.56434961],[237.72,39.01411084],[237.7,25.83887562],[237.69,17.62]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.94,5.25311123],[237.95,230.0067]]]
["bitfinex","SOLUSD",1732838340628,[[237.8,9.75352771],[237.73,24.56434961],[237.72,59.01411084],[237.7,5.83887562],[237.69,17.62]],[[237.85,6.2009],[237.88,15.2939],[237.89,9.75352771],[237.94,1.67667781],[237.95,240.25981123]]]
["bitfinex","SOLUSD",1732838340830,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.7,5.0],[237.69,17.62]],[[237.85,6.2009],[237.88,15.2939],[237.89,9.75352771],[237.94,6.92978904],[237.95,235.0067]]]
["bitfinex","SOLUSD",1732838341125,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.7,5.0],[237.69,17.62]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.94,1.67667781],[237.95,235.25981123]]]
["bitfinex","SOLUSD",1732838342326,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.7,5.0],[237.69,17.62]],[[237.85,6.2009],[237.87,3.15061203],[237.88,19.4977],[237.89,9.75352771],[237.94,1.67667781]]]
["bitfinex","SOLUSD",1732838342641,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.7,5.83888382],[237.69,17.62]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.94,1.67667781],[237.95,230.0067]]]
["bitfinex","SOLUSD",1732838342845,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.7,5.83888382],[237.69,17.62]],[[237.85,6.2009],[237.87,9.75352771],[237.88,19.4977],[237.94,1.67667781],[237.95,230.0067]]]
["bitfinex","SOLUSD",1732838343826,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.7,5.83888382],[237.69,17.62]],[[237.85,6.2009],[237.88,19.4977],[237.94,1.67667781],[237.95,230.0067],[279.37,0.998]]]
["bitfinex","SOLUSD",1732838344028,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.71,5.0],[237.7,5.83888382]],[[237.85,6.2009],[237.88,19.4977],[237.94,1.67667781],[237.95,230.0067],[237.96,5.0]]]
["bitfinex","SOLUSD",1732838344224,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.71,5.0],[237.7,5.83888382]],[[237.85,6.2009],[237.88,19.4977],[237.95,230.0067],[237.96,5.0]]]
["bitfinex","SOLUSD",1732838344225,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.71,5.0],[237.7,5.83888382]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.95,230.0067],[237.96,44.01411084]]]
["bitfinex","SOLUSD",1732838344744,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.71,5.0],[237.7,5.83888382]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.95,230.0067],[237.96,39.01411084]]]
["bitfinex","SOLUSD",1732838344923,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.71,5.0],[237.7,5.83888382]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.95,230.0067],[237.96,44.01411084]]]
["bitfinex","SOLUSD",1732838345830,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.71,5.0],[237.7,5.0]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.95,230.0067],[237.96,44.01411084]]]
["bitfinex","SOLUSD",1732838346323,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.71,5.0],[237.7,5.0]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.95,231.7123784],[237.96,44.01411084]]]
["bitfinex","SOLUSD",1732838346523,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.7,5.0],[237.69,17.62]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.95,231.7123784],[237.96,44.01411084]]]
["bitfinex","SOLUSD",1732838346726,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.71,5.0],[237.7,5.83886715]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.95,231.7123784],[237.96,44.01411084]]]
["bitfinex","SOLUSD",1732838348351,[[237.8,9.75352771],[237.73,4.56434961],[237.72,59.01411084],[237.71,5.0],[237.7,5.83886715]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.95,230.0067],[237.96,44.01411084]]]
["bitfinex","SOLUSD",1732838348649,[[237.74,20.0],[237.73,4.56434961],[237.72,59.01411084],[237.71,5.0],[237.7,5.83886715]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.95,230.0067],[237.96,44.01411084]]]
["bitfinex","SOLUSD",1732838348944,[[237.8,9.75352771],[237.74,20.0],[237.73,4.56434961],[237.72,39.01411084],[237.71,5.0]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.95,230.0067],[237.96,44.01411084]]]
["bitfinex","SOLUSD",1732838349643,[[237.8,9.75352771],[237.74,20.0],[237.73,4.56434961],[237.72,39.01411084],[237.71,5.0]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.95,230.0067],[237.96,39.01411084]]]
["bitfinex","SOLUSD",1732838349839,[[237.8,9.75352771],[237.74,20.0],[237.73,4.56434961],[237.72,39.01411084],[237.71,5.0]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.95,230.0067],[237.96,44.01411084]]]
["bitfinex","SOLUSD",1732838350043,[[237.8,9.75352771],[237.74,20.0],[237.73,6.24537702],[237.72,39.01411084],[237.71,5.0]],[[237.85,6.2009],[237.88,19.4977],[237.89,9.75352771],[237.95,230.0067],[237.96,45.69666831]]]
["bitfinex","SOLUSD",1732838350272,[[237.8,9.75352771],[237.74,20.0],[237.73,21.46497702],[237.72,51.63411084],[237.71,11.345]],[[237.88,15.2939],[237.92,6.0589],[237.95,230.0067],[237.96,45.69666831],[238.01,5.0]]]
["bitfinex","SOLUSD",1732838350431,[[237.8,9.75352771],[237.74,20.0],[237.73,21.46497702],[237.72,51.63411084],[237.71,16.345]],[[237.88,15.2939],[237.89,9.75352771],[237.9,4.2035],[237.92,6.0589],[237.95,230.0067]]]
["bitfinex","SOLUSD",1732838350832,[[237.8,9.75352771],[237.74,25.0],[237.73,21.46497702],[237.72,51.63411084],[237.71,11.345]],[[237.88,15.2939],[237.89,9.75352771],[237.9,4.2035],[237.92,6.0589],[237.95,230.0067]]]
["bitfinex","SOLUSD",1732838351432,[[237.8,9.75352771],[237.74,20.0],[237.73,21.46497702],[237.72,39.01411084],[237.71,6.345]],[[237.88,15.2939],[237.89,9.75352771],[237.92,6.0589],[237.95,230.0067],[237.98,31.0108]]]
["bitfinex","SOLUSD",1732838351634,[[237.8,9.75352771],[237.74,20.0],[237.73,21.46497702],[237.72,39.01411084],[237.71,6.345]],[[237.88,19.4977],[237.89,9.75352771],[237.92,6.0589],[237.95,230.0067],[237.96,45.69666831]]]
["bitfinex","SOLUSD",1732838352146,[[237.76,20.0],[237.74,20.0],[237.73,19.78394961],[237.71,6.345],[237.69,5.0]],[[237.87,33.53041171],[237.88,19.4977],[237.92,16.5666],[237.95,224.5],[237.96,45.69666831]]]
["bitfinex","SOLUSD",1732838352350,[[237.78,9.75352771],[237.76,20.0],[237.73,19.78394961],[237.72,39.01411084],[237.71,6.345]],[[237.87,33.53041171],[237.88,19.4977],[237.92,16.5666],[237.95,224.5],[237.96,45.69666831]]]
["bitfinex","SOLUSD",1732838352653,[[237.78,9.75352771],[237.76,20.0],[237.73,19.78394961],[237.72,40.68068767],[237.71,6.345]],[[237.87,33.53041171],[237.88,19.4977],[237.92,16.5666],[237.95,224.5],[237.96,45.69666831]]]
["bitfinex","SOLUSD",1732838352824,[[237.76,20.0],[237.73,19.78394961],[237.71,6.345]],[[237.87,33.53041171],[237.88,19.4977],[237.92,16.5666],[237.95,224.5],[237.96,45.69666831]]]
["bitfinex","SOLUSD",1732838352825,[[237.76,29.75352771],[237.73,4.56434961],[237.71,6.345],[237.69,15.9535],[237.67,9.67299222]],[[237.87,23.776884],[237.88,19.4977],[237.89,10.5091],[237.92,6.0589],[237.95,224.5]]]
["bitfinex","SOLUSD",1732838353029,[[237.75,9.75352771],[237.69,15.9535],[237.67,4.67299222],[237.65,16.2632],[237.6,78.31664757]],[[237.83,9.75352771],[237.87,23.776884],[237.88,19.4977],[237.9,137.0],[237.92,6.0589]]]
["bitfinex","SOLUSD",1732838353229,[[237.75,9.75352771],[237.69,15.9535],[237.68,1.69095808],[237.67,9.23734183],[237.65,17.10224047]],[[237.83,9.75352771],[237.87,23.776884],[237.88,19.4977],[237.9,137.0],[237.92,6.0589]]]
["bitfinex","SOLUSD",1732838353761,[[237.75,9.75352771],[237.69,15.9535],[237.68,1.69095808],[237.67,9.23734183],[237.65,29.72224047]],[[237.83,9.75352771],[237.87,23.776884],[237.88,19.4977],[237.9,137.0],[237.92,6.0589]]]
["bitfinex","SOLUSD",1732838354261,[[237.75,9.75352771],[237.69,15.9535],[237.68,6.69095808],[237.67,9.23734183],[237.65,24.72224047]],[[237.83,9.75352771],[237.87,23.776884],[237.88,25.8034],[237.9,137.0],[238.23,78.70661785]]]
["bitfinex","SOLUSD",1732838354544,[[237.75,9.75352771],[237.69,15.9535],[237.68,6.69095808],[237.67,9.23734183],[237.65,24.72224047]],[[237.84,4.2045],[237.85,6.2187],[237.87,23.776884],[237.88,25.8034],[237.9,137.0]]]
["bitfinex","SOLUSD",1732838354748,[[237.75,9.75352771],[237.69,15.9535],[237.68,6.69095808],[237.67,9.23734183],[237.65,24.72224047]],[[237.83,23.776884],[237.84,4.2045],[237.85,15.97222771],[237.88,25.8034],[237.9,137.0]]]
["bitfinex","SOLUSD",1732838355657,[[237.75,9.75352771],[237.69,15.9535],[237.68,6.69095808],[237.67,9.23734183],[237.65,12.10224047]],[[237.83,23.776884],[237.84,4.2045],[237.85,15.97222771],[237.88,25.8034],[237.9,137.0]]]
["bitfinex","SOLUSD",1732838355829,[[237.75,9.75352771],[237.69,15.9535],[237.68,6.69095808],[237.67,9.23734183],[237.65,24.72224047]],[[237.83,23.776884],[237.84,4.2045],[237.85,15.97222771],[237.88,25.8034],[237.9,137.0]]]
["bitfinex","SOLUSD",1732838358260,[[237.75,9.75352771],[237.69,15.9535],[237.68,1.69095808],[237.67,9.23734183],[237.66,5.0]],[[237.83,23.776884],[237.84,4.2045],[237.85,15.97222771],[237.88,25.8034],[237.89,137.0]]]
["bitfinex","SOLUSD",1732838360156,[[237.75,9.75352771],[237.69,15.9535],[237.68,1.69095808],[237.67,9.23734183],[237.64,89.402298]],[[237.83,23.776884],[237.84,4.2045],[237.85,15.97222771],[237.88,25.8034],[237.89,137.0]]]
["bitfinex","SOLUSD",1732838360335,[[237.74,9.75352771],[237.67,9.23734183],[237.65,22.74324047],[237.64,89.402298],[237.63,12.62]],[[237.83,37.73511171],[237.85,6.2187],[237.88,25.8034],[237.9,137.0],[237.91,5.0]]]
["bitfinex","SOLUSD",1732838360649,[[237.74,9.75352771],[237.67,9.23734183],[237.65,21.9042],[237.64,89.402298],[237.63,17.62]],[[237.83,37.73511171],[237.85,6.2187],[237.88,162.8034],[237.91,5.0],[238.01,6.57592621]]]
["bitfinex","SOLUSD",1732838361730,[[237.67,9.23734183],[237.65,21.9042],[237.64,89.402298],[237.63,12.62],[237.61,5.0]],[[237.8,9.75352771],[237.83,27.981584],[237.85,6.2187],[237.87,137.0],[237.88,15.2939]]]
["bitfinex","SOLUSD",1732838361935,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,21.9042],[237.64,89.402298]],[[237.82,9.75352771],[237.83,27.981584],[237.85,6.2187],[237.86,147.5108],[237.88,15.2939]]]
["bitfinex","SOLUSD",1732838362142,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,21.9042],[237.64,89.402298]],[[237.82,9.75352771],[237.83,4.2047],[237.85,6.2187],[237.86,147.5108],[237.88,15.2939]]]
["bitfinex","SOLUSD",1732838362754,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,21.9042],[237.64,89.402298]],[[237.81,23.776884],[237.82,9.75352771],[237.83,4.2047],[237.85,6.2187],[237.86,147.5108]]]
["bitfinex","SOLUSD",1732838363153,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,89.402298]],[[237.81,23.776884],[237.82,4.2049],[237.85,6.2187],[237.86,147.5108],[237.93,26.015]]]
["bitfinex","SOLUSD",1732838363462,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,89.402298]],[[237.81,23.776884],[237.82,4.2049],[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108]]]
["bitfinex","SOLUSD",1732838364562,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,84.402298]],[[237.81,23.776884],[237.82,4.2048],[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108]]]
["bitfinex","SOLUSD",1732838364754,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,89.402298]],[[237.81,23.776884],[237.82,4.2048],[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108]]]
["bitfinex","SOLUSD",1732838365456,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,89.402298]],[[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108],[237.91,5.0],[237.93,21.015]]]
["bitfinex","SOLUSD",1732838365654,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,89.402298]],[[237.81,23.776884],[237.82,4.2048],[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108]]]
["bitfinex","SOLUSD",1732838366661,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,89.402298]],[[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108],[237.93,26.015],[238.33,104.94215714]]]
["bitfinex","SOLUSD",1732838366866,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,89.402298]],[[237.81,23.776884],[237.82,4.2048],[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108]]]
["bitfinex","SOLUSD",1732838367047,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,84.402298]],[[237.81,23.776884],[237.82,4.2048],[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108]]]
["bitfinex","SOLUSD",1732838367247,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,84.402298]],[[237.81,23.776884],[237.82,4.2048],[237.83,9.75352771],[237.85,6.2187],[237.86,10.5108]]]
["bitfinex","SOLUSD",1732838368147,[[237.73,9.75352771],[237.7,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,80.7]],[[237.81,23.776884],[237.82,4.2048],[237.83,9.75352771],[237.85,6.2187],[237.86,10.5108]]]
["bitfinex","SOLUSD",1732838368362,[[237.68,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,80.7],[237.47,4.209]],[[237.81,23.776884],[237.82,4.2048],[237.83,9.75352771],[237.85,6.2187],[237.86,10.5108]]]
["bitfinex","SOLUSD",1732838368363,[[237.68,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,80.7],[237.47,4.209]],[[237.81,23.776884],[237.82,4.2048],[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108]]]
["bitfinex","SOLUSD",1732838368569,[[237.74,9.75352771],[237.68,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,80.7]],[[237.81,23.776884],[237.82,4.2048],[237.83,9.75352771],[237.85,6.2187],[237.86,10.5108]]]
["bitfinex","SOLUSD",1732838371170,[[237.74,9.75352771],[237.68,20.0],[237.67,4.56434961],[237.65,29.4846394],[237.64,80.7]],[[237.81,23.776884],[237.82,4.2048],[237.83,9.75352771],[237.85,6.2187],[237.86,10.5108]]]
["bitfinex","SOLUSD",1732838372447,[[237.74,9.75352771],[237.68,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.64,80.7]],[[237.81,23.776884],[237.82,4.2048],[237.83,9.75352771],[237.85,6.2187],[237.86,10.5108]]]
["bitfinex","SOLUSD",1732838373259,[[237.74,9.75352771],[237.68,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.63,5.0]],[[237.82,27.981684],[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108],[278.52,1.09090909]]]
["bitfinex","SOLUSD",1732838373462,[[237.74,9.75352771],[237.68,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.63,10.0]],[[237.82,27.981684],[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108],[238.06,26.30370485]]]
["bitfinex","SOLUSD",1732838373667,[[237.74,9.75352771],[237.68,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.63,10.0]],[[237.82,27.981684],[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108],[238.05,26.30370485]]]
["bitfinex","SOLUSD",1732838373871,[[237.68,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.63,10.0],[212.98,105.44920448]],[[237.82,27.981684],[237.83,9.75352771],[237.85,6.2187],[237.86,10.5108],[237.87,137.0]]]
["bitfinex","SOLUSD",1732838374074,[[237.73,9.75352771],[237.68,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.61,14.94019028]],[[237.82,27.981684],[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108],[279.0,5.95]]]
["bitfinex","SOLUSD",1732838374367,[[237.73,9.75352771],[237.68,20.0],[237.67,4.56434961],[237.65,24.4846394],[237.61,14.94019028]],[[237.82,27.981684],[237.83,9.75352771],[237.85,6.2187],[237.86,147.5108],[238.29,25.30119588]]]
["bitfinex","SOLUSD",1732838374579,[[237.73,9.75352771],[237.68,20.0],[237.67,4.56434961],[237.65,23.64550956],[237.63,10.83914184]],[[237.82,37.73521171],[237.85,6.2187],[237.86,147.5108],[238.06,26.30370485],[238.13,210.10915214]]]
["bitfinex","SOLUSD",1732838374874,[[237.73,9.75352771],[237.68,20.0],[237.67,4.56434961],[237.65,23.64550956],[237.63,10.83914184]],[[237.82,37.73521171],[237.85,6.2187],[237.86,147.5108],[238.0,445.67088524],[238.06,26.30370485]]]
["bitfinex","SOLUSD",1732838375060,[[237.73,9.75352771],[237.68,20.0],[237.67,4.56434961],[237.65,23.64550956],[237.63,10.83914184]],[[237.82,37.73521171],[237.85,6.2187],[237.86,147.5108],[238.0,445.67088524],[238.05,26.30370485]]]
["bitfinex","SOLUSD",1732838375253,[[237.73,9.75352771],[237.68,20.0],[237.67,4.56434961],[237.65,23.64550956],[237.63,10.83914184]],[[237.82,37.73521171],[237.85,6.2187],[237.86,147.5108],[238.0,439.09495903],[238.01,6.57592621]]]
["bitfinex","SOLUSD",1732838375850,[[237.73,9.75352771],[237.68,20.0],[237.67,4.56434961],[237.65,21.9042],[237.63,10.83914184]],[[237.82,37.73521171],[237.85,6.2187],[237.86,147.5108],[238.0,439.09495903],[238.01,6.57592621]]]
["bitfinex","SOLUSD",1732838376578,[[237.75,9.75352771],[237.73,16.006],[237.68,20.0],[237.67,4.56434961],[237.66,0.83913008]],[[237.82,23.776884],[237.83,9.75352771],[237.87,137.0],[237.89,94.66715522],[237.92,11.2599]]]
["bitfinex","SOLUSD",1732838376749,[[237.75,9.75352771],[237.68,20.0],[237.67,20.57034961],[237.65,11.2632],[237.64,14.29761152]],[[237.82,23.776884],[237.83,13.95832771],[237.87,137.0],[237.89,94.66715522],[237.92,5.0]]]
["bitfinex","SOLUSD",1732838377076,[[237.75,9.75352771],[237.68,20.0],[237.67,20.57034961],[237.65,11.2632],[237.64,14.29761152]],[[237.82,23.776884],[237.83,13.95832771],[237.85,6.2599],[237.87,137.0],[237.89,94.66715522]]]
["bitfinex","SOLUSD",1732838377580,[[237.75,9.75352771],[237.68,20.0],[237.67,20.57034961],[237.65,11.2632],[237.64,1.67761152]],[[237.82,23.776884],[237.83,13.95832771],[237.85,6.2599],[237.87,137.0],[237.89,94.66715522]]]
["bitfinex","SOLUSD",1732838377877,[[237.7,20.0],[237.68,20.0],[237.67,20.57034961],[237.65,11.2632],[237.64,1.67761152]],[[237.82,23.776884],[237.83,13.95832771],[237.85,6.2599],[237.88,152.2939],[237.89,94.66715522]]]
["bitfinex","SOLUSD",1732838378172,[[237.74,9.75352771],[237.68,20.0],[237.67,20.57034961],[237.65,11.2632],[237.64,1.67761152]],[[237.82,23.776884],[237.83,13.95832771],[237.85,6.2599],[237.88,152.2939],[237.89,94.66715522]]]
["bitfinex","SOLUSD",1732838378984,[[237.74,9.75352771],[237.68,20.0],[237.67,20.57034961],[237.65,11.2632],[237.64,14.29761152]],[[237.82,27.981784],[237.83,9.75352771],[237.85,6.2599],[237.88,152.2939],[237.89,94.66715522]]]
["bitfinex","SOLUSD",1732838380482,[[237.74,9.75352771],[237.68,20.0],[237.67,20.57034961],[237.65,11.2632],[237.64,1.67761152]],[[237.82,27.981784],[237.83,9.75352771],[237.85,6.2599],[237.88,152.2939],[237.89,94.66715522]]]
["bitfinex","SOLUSD",1732838383771,[[237.74,9.75352771],[237.68,20.0],[237.67,20.57034961],[237.65,6.2632],[237.64,1.67761152]],[[237.82,27.981784],[237.83,9.75352771],[237.85,6.2599],[237.88,152.2939],[237.89,94.66715522]]]
["bitfinex","SOLUSD",1732838384381,[[237.74,9.75352771],[237.68,20.0],[237.67,20.57034961],[237.65,11.2632],[237.64,1.67761152]],[[237.82,27.981784],[237.83,9.75352771],[237.85,6.2599],[237.88,152.2939],[237.89,94.66715522]]]
["bitfinex","SOLUSD",1732838385069,[[237.74,9.75352771],[237.68,20.0],[237.67,20.57034961],[237.65,6.2632],[237.64,1.67761152]],[[237.82,27.981784],[237.83,9.75352771],[237.85,6.2599],[237.88,152.2939],[237.89,94.66715522]]]
["bitfinex","SOLUSD",1732838385272,[[237.7,20.0],[237.67,20.57034961],[237.65,6.2632],[237.64,1.67761152],[237.35,104.05369759]],[[237.85,6.2599],[237.88,15.2939],[237.89,1.65815522],[238.14,52.74703288],[238.27,118.831242]]]
["bitfinex","SOLUSD",1732838385571,[[237.7,20.0],[237.67,20.57034961],[237.65,6.2632],[237.64,1.67761152],[237.55,5.43219248]],[[237.85,6.2599],[237.88,15.2939],[237.89,1.65815522],[238.14,52.74703288],[238.27,118.831242]]]
["bitfinex","SOLUSD",1732838385572,[[237.7,20.0],[237.67,20.57034961],[237.65,6.2632],[237.64,1.67761152],[237.55,5.43219248]],[[237.84,23.776884],[237.85,6.2599],[237.87,8.18233655],[237.88,15.2939],[237.89,1.65815522]]]
["bitfinex","SOLUSD",1732838385763,[[237.7,20.0],[237.67,20.57034961],[237.65,6.2632],[237.64,1.67761152],[237.55,5.43219248]],[[237.84,23.776884],[237.85,6.2599],[237.88,15.2939],[237.89,1.65815522],[279.75,1.0]]]
["bitfinex","SOLUSD",1732838386092,[[237.7,20.0],[237.67,20.57034961],[237.65,6.2632],[237.64,1.67761152],[237.55,5.43219248]],[[237.84,23.776884],[237.85,6.2599],[237.88,15.2939],[237.89,1.65815522],[238.84,40.80714376]]]
["bitfinex","SOLUSD",1732838386677,[[237.7,20.0],[237.67,20.57034961],[237.65,6.2632],[237.64,1.67761152],[237.55,5.43219248]],[[237.84,23.776884],[237.85,6.2599],[237.88,15.2939],[237.89,1.65815522],[238.29,15.07508103]]]
["bitfinex","SOLUSD",1732838386978,[[237.7,20.0],[237.67,20.57034961],[237.65,6.2632],[237.64,1.67761152],[237.55,5.43219248]],[[237.84,23.776884],[237.85,6.2599],[237.88,15.2939],[237.89,1.65815522],[238.28,14.93490864]]]
["bitfinex","SOLUSD",1732838388262,[[237.7,20.0],[237.67,20.57034961],[237.65,6.2632],[237.64,1.67761152],[237.55,5.43219248]],[[237.84,23.776884],[237.85,6.2599],[237.88,15.2939],[237.89,1.65815522],[238.03,13.15185242]]]
["bitfinex","SOLUSD",1732838388957,[[237.7,20.0],[237.67,20.57034961],[237.65,6.2632],[237.64,1.67761152],[237.55,0.4920022]],[[237.84,23.776884],[237.85,6.2599],[237.88,15.2939],[237.89,1.65815522],[238.04,13.15185242]]]
["bitfinex","SOLUSD",1732838389159,[[237.7,20.0],[237.67,16.006],[237.65,6.2632],[237.64,1.67761152],[237.55,0.4920022]],[[237.84,23.776884],[237.85,6.2599],[237.88,15.2939],[237.89,1.65815522],[238.04,13.15185242]]]
["bitfinex","SOLUSD",1732838389375,[[237.7,20.0],[237.67,16.006],[237.65,6.2632],[237.64,1.67761152],[237.62,13.23575094]],[[237.84,23.776884],[237.85,6.2599],[237.88,15.2939],[237.89,1.65815522],[238.04,13.15185242]]]
["bitfinex","SOLUSD",1732838390964,[[237.7,20.0],[237.67,16.006],[237.65,6.2632],[237.64,1.67761152],[237.62,13.23575094]],[[237.84,23.776884],[237.85,6.2599],[237.88,15.2939],[237.89,1.65815522],[238.03,13.15185242]]]
["bitfinex","SOLUSD",1732838391679,[[237.7,20.0],[237.67,16.006],[237.65,6.2632],[237.64,1.67761152],[237.62,13.23575094]],[[237.84,23.776884],[237.85,6.2599],[237.88,15.2939],[237.89,1.65815522],[238.04,13.15185242]]]
["bitfinex","SOLUSD",1732838392682,[[237.7,20.0],[237.67,16.006],[237.65,6.2632],[237.64,1.67761152],[237.62,13.23575094]],[[237.83,3.14909865],[237.85,6.2599],[237.88,15.2939],[237.89,1.65815522],[238.03,13.15185242]]]
["bitfinex","SOLUSD",1732838392885,[[237.7,20.0],[237.67,16.006],[237.65,6.2632],[237.64,1.67761152],[237.62,13.23575094]],[[237.83,23.776884],[237.84,3.14909865],[237.85,6.2599],[237.87,5.03859166],[237.88,15.2939]]]
["bitfinex","SOLUSD",1732838393080,[[237.7,20.0],[237.67,16.006],[237.65,6.2632],[237.64,1.67761152],[237.62,13.23575094]],[[237.83,23.776884],[237.85,6.2599],[237.88,15.2939],[238.68,34.9775518],[238.82,40.80714376]]]
["bitfinex","SOLUSD",1732838393391,[[237.7,20.0],[237.67,16.006],[237.65,6.2632],[237.64,1.67761152],[237.62,13.23575094]],[[237.85,6.2599],[237.88,15.2939],[238.68,34.9775518],[238.82,40.80714376],[240.73,33.98816572]]]
["bitfinex","SOLUSD",1732838393560,[[237.7,20.0],[237.67,16.006],[237.65,6.2632],[237.64,1.67761152],[237.62,13.23575094]],[[237.83,23.776884],[237.84,3.1496811],[237.85,6.2599],[237.87,5.03948976],[237.88,15.2939]]]
["bitfinex","SOLUSD",1732838393758,[[237.7,20.0],[237.67,16.006],[237.65,6.2632],[237.64,1.67761152],[237.62,13.23575094]],[[237.85,6.2599],[237.87,5.03948976],[237.88,15.2939]]]
["bitfinex","SOLUSD",1732838393759,[[237.7,20.0],[237.67,16.006],[237.65,6.2632],[237.64,1.67761152],[237.62,13.23575094]],[[237.85,6.2599],[237.88,15.2939],[238.81,40.80714376],[239.12,52.47245159],[279.5,1.998]]]
["bitfinex","SOLUSD",1732838393974,[[237.7,20.0],[237.67,16.006],[237.65,6.2632],[237.64,1.67761152],[237.62,13.23575094]],[[237.84,26.9265874],[237.85,6.2599],[237.87,5.03952544],[237.88,15.2939],[238.1,39.45555728]]]
["bitfinex","SOLUSD",1732838394175,[[237.7,20.0],[237.67,16.006],[237.65,6.2632],[237.64,1.67761152],[237.62,13.23575094]],[[237.83,3.1497034],[237.85,6.2599],[237.88,15.2939],[238.1,39.45555728],[241.98,105.21944259]]]
["bitfinex","SOLUSD",1732838394485,[[237.74,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,20.0],[237.69,4.67299222]],[[237.84,3.1497034],[237.87,5.03959893],[237.88,15.2939],[237.9,6.5019],[238.02,6.57592621]]]
["bitfinex","SOLUSD",1732838394667,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[210.55,119.46927531]],[[237.88,15.2939],[237.89,5.03990409],[237.9,6.5019],[238.04,6.57592621],[238.07,13.15185242]]]
["bitfinex","SOLUSD",1732838394873,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.61,39.30253673]],[[237.88,15.2939],[237.9,6.5019],[238.06,6.57592621],[238.08,13.15185242],[238.1,26.30370485]]]
["bitfinex","SOLUSD",1732838395077,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.61,39.30253673]],[[237.9,6.5019],[237.93,15.2868],[238.06,6.57592621],[238.08,13.15185242],[238.1,26.30370485]]]
["bitfinex","SOLUSD",1732838395389,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.61,39.30253673]],[[237.89,3.14968246],[237.9,6.5019],[237.92,5.03949193],[237.93,15.2868],[238.06,6.57592621]]]
["bitfinex","SOLUSD",1732838395568,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.62,43.00483473]],[[237.87,20.0],[237.88,3.14968246],[237.9,6.5019],[237.92,5.03949193],[237.93,15.2868]]]
["bitfinex","SOLUSD",1732838395767,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.62,43.00483473]],[[237.93,15.2868],[237.96,6.3882],[238.11,26.30370485],[238.74,26.43523852],[238.75,14.68624511]]]
["bitfinex","SOLUSD",1732838395967,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.62,43.00483473]],[[237.92,3.14996143],[237.93,15.2868],[237.95,5.03993828],[237.96,6.3882],[238.07,6.57592621]]]
["bitfinex","SOLUSD",1732838396163,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.62,43.00483473]],[[237.91,3.14996143],[237.93,15.2868],[237.94,5.03993828],[237.96,6.3882],[238.07,6.57592621]]]
["bitfinex","SOLUSD",1732838396384,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.63,39.30253673]],[[237.9,3.14996143],[237.93,15.2868],[237.95,5.03993828],[237.96,6.3882],[238.07,6.57592621]]]
["bitfinex","SOLUSD",1732838396685,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.63,39.30253673]],[[237.89,3.14996143],[237.93,15.2868],[237.94,5.03993828],[237.96,6.3882],[238.07,6.57592621]]]
["bitfinex","SOLUSD",1732838396881,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.63,39.30253673]],[[237.9,20.0],[237.91,23.776884],[237.92,3.14996143],[237.93,20.32673828],[237.96,6.3882]]]
["bitfinex","SOLUSD",1732838397188,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222]],[[237.9,20.0],[237.93,20.32673828],[237.96,6.3882]]]
["bitfinex","SOLUSD",1732838397189,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.62,43.00483473]],[[237.89,26.92684543],[237.9,20.0],[237.93,15.2868],[237.96,6.3882],[238.06,6.57592621]]]
["bitfinex","SOLUSD",1732838397385,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.62,43.00483473]],[[237.89,23.776884],[237.9,20.0],[237.93,15.2868],[237.96,6.3882],[238.06,6.57592621]]]
["bitfinex","SOLUSD",1732838398067,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.62,43.00483473]],[[237.88,3.14990755],[237.9,20.0],[237.93,15.2868],[237.96,6.3882],[238.06,6.57592621]]]
["bitfinex","SOLUSD",1732838398384,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.62,43.00483473]],[[237.89,26.92631093],[237.9,20.0],[237.93,15.2868],[237.96,6.3882],[238.06,6.57592621]]]
["bitfinex","SOLUSD",1732838398787,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.62,43.00483473]],[[237.88,3.14942693],[237.9,20.0],[237.93,15.2868],[237.96,6.3882],[238.06,6.57592621]]]
["bitfinex","SOLUSD",1732838398991,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.62,43.00483473]],[[237.88,23.776884],[237.89,3.14942693],[237.9,20.0],[237.93,15.2868],[237.96,6.3882]]]
["bitfinex","SOLUSD",1732838399167,[[237.75,20.0],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222],[237.62,43.00483473]],[[237.9,20.0],[237.93,15.2868],[237.96,6.3882],[238.68,34.9775518],[238.85,40.80714376]]]
["bitfinex","SOLUSD",1732838399363,[[237.75,20.0],[237.74,1.66351671],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222]],[[237.88,23.776884],[237.89,3.14893423],[237.9,20.0],[237.93,15.2868],[237.96,8.05970703]]]
["bitfinex","SOLUSD",1732838399686,[[237.75,20.0],[237.74,1.66351671],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222]],[[237.89,23.776884],[237.9,20.0],[237.93,15.2868],[237.96,8.05970703],[238.08,13.15185242]]]
["bitfinex","SOLUSD",1732838399884,[[237.75,20.0],[237.74,1.66351671],[237.72,16.0873],[237.71,11.50086072],[237.7,4.67299222]],[[237.88,3.14894998],[237.9,20.0],[237.93,15.2868],[237.96,8.05970703],[238.08,13.15185242]]]