{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290823,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1732665601435,[[230.85,161.276884],[230.84,20.0],[230.8,2.30977132],[230.76,0.64956308],[230.75,22.6694]],[[230.98,21.9827],[231.03,4.77275137],[231.07,1.73434625],[231.08,6.27164637],[231.09,4.89062228]]]
["bitfinex","SOLUSD",1732665601626,[[230.85,161.276884],[230.84,20.0],[230.8,2.30977132],[230.75,22.6694]],[[230.98,21.9827],[231.03,4.77275137],[231.07,1.73434625],[231.08,6.27164637],[231.09,4.89062228]]]
["bitfinex","SOLUSD",1732665601627,[[230.85,161.276884],[230.84,20.0],[230.8,2.30977132],[230.75,22.6694],[204.2,0.5]],[[230.98,21.9827],[231.03,4.77275137],[231.07,1.73434625],[231.08,6.27164637],[231.09,4.89062228]]]
["bitfinex","SOLUSD",1732665601821,[[230.85,161.276884],[230.84,20.0],[230.8,2.30977132],[230.75,22.6694],[230.67,27.03923589]],[[230.98,21.9827],[231.03,4.77275137],[231.07,1.73434625],[231.08,6.27164637],[231.09,4.89062228]]]
["bitfinex","SOLUSD",1732665602224,[[230.87,8.65528825],[230.85,161.276884],[230.84,20.0],[230.8,2.30977132],[230.76,34.621153]],[[230.95,8.65528825],[230.98,21.9827],[231.03,4.77275137],[231.07,1.73434625],[231.08,6.27164637]]]
["bitfinex","SOLUSD",1732665602924,[[230.87,8.65528825],[230.85,161.276884],[230.84,20.0],[230.8,2.30977132],[230.76,34.621153]],[[230.95,8.65528825],[230.98,21.9827],[231.03,4.77275137],[231.04,5.0],[231.07,1.73434625]]]
["bitfinex","SOLUSD",1732665603322,[[230.87,8.65528825],[230.85,161.276884],[230.84,20.0],[230.8,2.30977132],[230.77,5.0]],[[230.95,8.65528825],[230.98,21.9827],[231.03,4.77275137],[231.04,5.0],[231.07,1.73434625]]]
["bitfinex","SOLUSD",1732665603635,[[230.87,8.65528825],[230.85,161.276884],[230.84,20.0],[230.8,7.30977132],[230.45,121.6765615]],[[230.95,8.65528825],[230.98,21.9827],[231.03,4.77275137],[231.04,5.0],[231.07,1.73434625]]]
["bitfinex","SOLUSD",1732665603829,[[230.87,8.65528825],[230.85,161.276884],[230.84,20.0],[230.8,2.30977132],[230.74,5.0]],[[230.95,8.65528825],[230.98,21.9827],[231.03,4.77275137],[231.04,5.0],[231.07,1.73434625]]]
["bitfinex","SOLUSD",1732665604032,[[230.87,8.65528825],[230.85,161.276884],[230.84,20.0],[230.8,2.30977132],[230.77,5.0]],[[230.95,8.65528825],[230.98,21.9827],[231.03,4.77275137],[231.04,5.0],[231.07,1.73434625]]]
["bitfinex","SOLUSD",1732665604516,[[230.87,8.65528825],[230.85,161.276884],[230.84,20.0],[230.8,2.30977132],[230.77,5.0]],[[230.95,8.65528825],[230.98,21.9827],[231.03,4.77275137],[231.07,6.73434625],[231.19,24.08048382]]]
["bitfinex","SOLUSD",1732665604721,[[230.87,8.65528825],[230.85,161.276884],[230.84,20.0],[230.8,7.30977132],[230.71,13.52110994]],[[230.95,8.65528825],[230.98,21.9827],[231.03,4.77275137],[231.04,5.0],[231.07,1.73434625]]]
["bitfinex","SOLUSD",1732665605121,[[230.87,8.65528825],[230.85,161.276884],[230.84,20.0],[230.8,7.30977132],[230.71,13.52110994]],[[230.95,8.65528825],[230.98,21.9827],[231.03,4.77275137],[231.07,6.73434625],[231.26,216.84944481]]]
["bitfinex","SOLUSD",1732665605316,[[230.85,161.276884],[230.84,20.0],[230.8,15.29977132],[230.75,32.6694],[230.71,13.52110994]],[[230.98,21.9827],[231.03,4.77275137],[231.07,11.73434625],[231.19,17.331643],[231.2,6.74884082]]]
["bitfinex","SOLUSD",1732665605522,[[230.85,161.276884],[230.8,13.5163778],[230.77,10.0],[230.75,22.6694],[230.7,13.52110994]],[[230.96,8.65528825],[230.98,21.9827],[231.02,5.0],[231.03,4.77275137],[231.07,6.73434625]]]
["bitfinex","SOLUSD",1732665605730,[[230.87,146.15528825],[230.85,23.776884],[230.8,13.5163778],[230.77,5.0],[230.75,27.6694]],[[230.93,15.11],[230.94,8.65528825],[230.95,20.0],[230.98,6.5142],[231.0,34.621153]]]
["bitfinex","SOLUSD",1732665606045,[[230.81,23.776884],[230.8,138.0263778],[230.75,22.6694],[230.73,5.0],[230.71,5.0]],[[230.92,8.65528825],[230.93,15.11],[230.95,20.0],[230.98,11.5142],[231.0,34.621153]]]
["bitfinex","SOLUSD",1732665606333,[[230.8,138.0263778],[230.79,8.65528825],[230.7,16.2549],[230.69,6.4683],[230.67,91.8]],[[230.87,8.65528825],[230.92,6.0344],[230.93,15.11],[230.95,20.0],[231.0,34.621153]]]
["bitfinex","SOLUSD",1732665606334,[[230.8,138.0263778],[230.79,8.65528825],[230.7,16.2549],[230.69,6.4683],[230.67,91.8]],[[230.87,8.65528825],[230.92,6.0344],[230.93,15.11],[230.95,20.0],[230.96,5.0]]]
["bitfinex","SOLUSD",1732665606538,[[230.8,138.0263778],[230.79,8.65528825],[230.7,16.2549],[230.69,6.4683],[230.67,86.8]],[[230.87,8.65528825],[230.91,5.76902022],[230.92,12.30604637],[230.93,15.11],[230.95,20.0]]]
["bitfinex","SOLUSD",1732665606837,[[230.8,0.5263778],[230.7,137.5],[230.69,6.4683],[230.65,16.2549],[230.63,5.0]],[[230.83,8.65528825],[230.84,21.1444],[230.88,34.621153],[230.91,5.76902022],[230.92,11.27164637]]]
["bitfinex","SOLUSD",1732665607034,[[230.8,0.5263778],[230.7,137.5],[230.65,16.2549],[230.63,5.0]],[[230.83,8.65528825],[230.84,21.1444],[230.88,34.621153],[230.91,5.76902022],[230.92,11.27164637]]]
["bitfinex","SOLUSD",1732665607035,[[230.8,0.5263778],[230.74,8.65528825],[230.7,137.5],[230.68,15.11],[230.65,16.2549]],[[230.81,8.65528825],[230.84,21.1444],[230.88,34.621153],[230.91,5.76902022],[230.92,11.27164637]]]
["bitfinex","SOLUSD",1732665607223,[[230.8,0.5263778],[230.74,8.65528825],[230.7,137.5],[230.65,16.2549],[230.58,13.52110994]],[[230.81,8.65528825],[230.84,21.1444],[230.88,34.621153],[230.91,5.76902022],[230.92,11.27164637]]]
["bitfinex","SOLUSD",1732665607428,[[230.8,0.5263778],[230.74,8.65528825],[230.7,137.5],[230.68,1.73564867],[230.65,26.2549]],[[230.83,8.65528825],[230.84,21.1444],[230.91,5.76902022],[230.92,11.27164637],[230.94,1.775601]]]
["bitfinex","SOLUSD",1732665607623,[[230.8,0.5263778],[230.78,8.65528825],[230.7,137.5],[230.69,10.0],[230.68,1.73564867]],[[230.84,21.1444],[230.91,5.76902022],[230.92,6.27164637],[230.95,34.89062228],[231.09,13.49768164]]]
["bitfinex","SOLUSD",1732665607935,[[230.81,8.65528825],[230.8,0.5263778],[230.71,5.64990621],[230.7,137.5],[230.69,5.0]],[[230.84,21.1444],[230.89,8.65528825],[230.95,24.89062228],[230.96,5.0],[230.97,5.0]]]
["bitfinex","SOLUSD",1732665608122,[[230.81,8.65528825],[230.8,0.5263778],[230.71,5.64990621],[230.7,137.5],[230.69,5.0]],[[230.84,21.1444],[230.89,8.65528825],[230.95,24.89062228],[230.96,5.0],[231.0,39.621153]]]
["bitfinex","SOLUSD",1732665608435,[[230.8,0.5263778],[230.79,8.65528825],[230.71,0.64990621],[230.7,137.5],[230.69,5.0]],[[230.84,21.1444],[230.87,8.65528825],[230.94,5.0],[230.95,24.89062228],[230.96,5.0]]]
["bitfinex","SOLUSD",1732665608639,[[230.8,0.5263778],[230.79,137.5],[230.66,5.0],[230.65,21.2549],[230.59,27.03923589]],[[230.84,21.1444],[230.87,8.65528825],[230.92,5.77107406],[230.93,5.0],[230.95,24.89062228]]]
["bitfinex","SOLUSD",1732665608843,[[230.8,0.5263778],[230.79,137.5],[230.77,8.65528825],[230.65,24.910188],[230.64,46.089453]],[[230.84,21.1444],[230.92,5.77107406],[230.93,5.0],[230.95,24.89062228]]]
["bitfinex","SOLUSD",1732665608844,[[230.8,0.5263778],[230.79,137.5],[230.77,8.65528825],[230.65,24.910188],[230.64,46.089453]],[[230.84,21.1444],[230.85,8.65528825],[230.92,5.77107406],[230.93,5.0],[230.94,5.0]]]
["bitfinex","SOLUSD",1732665609020,[[230.8,0.5263778],[230.79,137.5],[230.77,8.65528825],[230.65,24.910188],[230.64,46.089453]],[[230.84,21.1444],[230.85,8.65528825],[230.92,10.77107406],[230.93,11.27164637],[231.08,6.74884082]]]
["bitfinex","SOLUSD",1732665609221,[[230.8,0.5263778],[230.79,137.5],[230.65,16.2549],[230.64,6.4683],[230.62,5.0]],[[230.83,8.65528825],[230.84,21.1444],[230.88,34.621153],[230.91,5.0],[230.92,5.77107406]]]
["bitfinex","SOLUSD",1732665609534,[[230.8,0.5263778],[230.75,137.5],[230.73,8.65528825],[230.65,16.2549],[230.64,41.089453]],[[230.81,28.65528825],[230.84,21.1444],[230.88,39.621153],[230.91,5.0],[230.92,5.77107406]]]
["bitfinex","SOLUSD",1732665609916,[[230.8,0.5263778],[230.75,137.5],[230.73,8.65528825],[230.65,16.2549],[230.64,46.089453]],[[230.81,28.65528825],[230.84,21.1444],[230.88,39.621153],[230.91,5.0],[230.92,5.77107406]]]
["bitfinex","SOLUSD",1732665610112,[[230.8,0.5263778],[230.75,137.5],[230.73,8.65528825],[230.65,16.2549],[230.64,46.089453]],[[230.81,20.0],[230.84,21.1444],[230.88,5.0],[230.91,5.0],[230.92,5.77107406]]]
["bitfinex","SOLUSD",1732665610317,[[230.8,0.5263778],[230.75,137.5],[230.73,8.65528825],[230.65,16.2549],[230.64,46.089453]],[[230.81,28.65528825],[230.84,21.1444],[230.88,34.621153],[230.9,5.0],[230.91,5.0]]]
["bitfinex","SOLUSD",1732665610742,[[230.8,0.5263778],[230.75,137.5],[230.73,8.65528825],[230.65,16.2549],[230.64,46.089453]],[[230.81,28.65528825],[230.84,21.1444],[230.88,34.621153],[230.91,5.0],[230.93,11.27164637]]]
["bitfinex","SOLUSD",1732665611115,[[230.8,0.5263778],[230.75,137.5],[230.73,8.65528825],[230.67,1.71376438],[230.65,16.2549]],[[230.81,28.65528825],[230.84,21.1444],[230.88,34.621153],[230.91,5.0],[230.93,11.27164637]]]
["bitfinex","SOLUSD",1732665611740,[[230.8,0.5263778],[230.75,137.5],[230.73,8.65528825],[230.67,1.71376438],[230.65,16.2549]],[[230.81,28.65528825],[230.84,21.1444],[230.88,34.621153],[230.89,5.0],[230.91,5.0]]]
["bitfinex","SOLUSD",1732665611920,[[230.8,0.5263778],[230.75,137.5],[230.73,8.65528825],[230.67,1.71376438],[230.65,16.2549]],[[230.81,28.65528825],[230.84,21.1444],[230.88,34.621153],[230.91,5.0],[230.93,11.27164637]]]
["bitfinex","SOLUSD",1732665612233,[[230.8,0.5263778],[230.75,137.5],[230.73,8.65528825],[230.67,1.71376438],[230.65,16.2549]],[[230.81,28.65528825],[230.84,21.1444],[230.88,34.621153],[230.93,16.27164637],[231.06,115.34884082]]]
["bitfinex","SOLUSD",1732665612435,[[230.8,0.5263778],[230.77,8.65528825],[230.75,137.5],[230.67,11.71376438],[230.65,16.2549]],[[230.84,21.1444],[230.85,8.65528825],[230.92,5.77107406],[230.93,6.27164637],[230.95,5.0]]]
["bitfinex","SOLUSD",1732665612640,[[230.8,0.5263778],[230.77,8.65528825],[230.75,137.5],[230.67,11.71376438],[230.65,16.2549]],[[230.84,21.1444],[230.85,8.65528825],[230.92,5.77107406],[230.93,11.27164637],[230.95,5.0]]]
["bitfinex","SOLUSD",1732665612845,[[230.8,0.5263778],[230.77,146.15528825],[230.67,11.71376438],[230.65,16.2549],[230.53,40.56332983]],[[230.84,21.1444],[230.85,8.65528825],[230.92,5.77107406],[230.93,11.27164637],[230.95,5.0]]]
["bitfinex","SOLUSD",1732665613023,[[230.8,0.5263778],[230.77,146.15528825],[230.67,6.71376438],[230.65,21.2549],[230.57,70.5263778]],[[230.84,21.1444],[230.85,8.65528825],[230.92,5.77107406],[230.93,11.27164637],[230.95,5.0]]]
["bitfinex","SOLUSD",1732665613341,[[230.8,0.5263778],[230.77,146.15528825],[230.67,6.71376438],[230.65,21.2549],[230.57,97.56561369]],[[230.84,21.1444],[230.85,8.65528825],[230.92,10.77107406],[230.93,6.27164637],[230.95,5.0]]]
["bitfinex","SOLUSD",1732665613545,[[230.8,0.5263778],[230.77,146.15528825],[230.67,1.71376438],[230.65,26.2549],[230.57,27.56561369]],[[230.84,21.1444],[230.85,8.65528825],[230.92,10.77107406],[230.93,6.27164637],[230.95,5.0]]]
["bitfinex","SOLUSD",1732665613731,[[230.8,0.5263778],[230.77,146.15528825],[230.67,1.71376438],[230.65,16.2549],[230.63,5.0]],[[230.84,21.1444],[230.85,8.65528825],[230.92,10.77107406],[230.93,6.27164637],[230.94,4.89062228]]]
["bitfinex","SOLUSD",1732665614035,[[230.8,0.5263778],[230.67,137.5],[230.65,16.2549],[230.64,6.4683],[230.6,10.0]],[[230.81,28.65528825],[230.84,21.1444],[230.88,39.621153],[230.91,5.0],[230.92,5.77107406]]]
["bitfinex","SOLUSD",1732665614345,[[230.8,0.5263778],[230.71,8.65528825],[230.67,137.5],[230.65,16.2549],[230.64,41.089453]],[[230.81,28.65528825],[230.84,21.1444],[230.88,39.621153],[230.91,5.0],[230.92,5.77107406]]]
["bitfinex","SOLUSD",1732665615121,[[230.8,0.5263778],[230.67,137.5],[230.65,16.2549],[230.64,6.4683],[230.6,10.0]],[[230.81,28.65528825],[230.84,21.1444],[230.88,39.621153],[230.91,5.0],[230.92,5.77107406]]]
["bitfinex","SOLUSD",1732665615345,[[230.8,0.5263778],[230.67,137.5],[230.65,16.2549],[230.64,6.4683],[230.63,1.75826863]],[[230.81,28.65528825],[230.84,21.1444],[230.85,5.38263224],[230.86,5.0],[230.88,39.621153]]]
["bitfinex","SOLUSD",1732665615538,[[230.8,0.5263778],[230.69,8.65528825],[230.67,137.5],[230.65,16.2549],[230.64,6.4683]],[[230.81,28.65528825],[230.84,21.1444],[230.85,5.38263224],[230.86,11.27164637],[230.88,39.621153]]]
["bitfinex","SOLUSD",1732665615842,[[230.8,0.5263778],[230.69,8.65528825],[230.67,137.5],[230.65,16.2549],[230.64,6.4683]],[[230.81,28.65528825],[230.84,21.1444],[230.85,5.38263224],[230.86,11.27164637],[230.87,4.89062228]]]
["bitfinex","SOLUSD",1732665616015,[[230.8,0.5263778],[230.71,8.65528825],[230.67,137.5],[230.65,16.2549],[230.64,41.089453]],[[230.81,28.65528825],[230.84,21.1444],[230.85,5.38263224],[230.86,11.27164637],[230.87,4.89062228]]]
["bitfinex","SOLUSD",1732665616221,[[230.8,0.5263778],[230.73,8.65528825],[230.67,137.5],[230.65,16.2549],[230.64,41.089453]],[[230.81,20.0],[230.84,21.1444],[230.85,5.38263224],[230.86,6.27164637],[230.87,4.89062228]]]
["bitfinex","SOLUSD",1732665616442,[[230.8,0.5263778],[230.73,8.65528825],[230.67,137.5],[230.65,16.2549],[230.64,41.089453]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665617042,[[230.8,0.5263778],[230.73,8.65528825],[230.67,137.5],[230.65,16.2549],[230.64,46.089453]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665617540,[[230.8,0.5263778],[230.73,8.65528825],[230.67,137.5],[230.64,46.089453]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665617541,[[230.8,0.5263778],[230.73,8.65528825],[230.67,143.8243],[230.64,50.139453],[230.63,5.0]],[[230.81,20.0],[230.84,21.1444],[230.87,4.89062228],[230.89,5.0],[231.15,51.03481651]]]
["bitfinex","SOLUSD",1732665617839,[[230.8,0.5263778],[230.73,8.65528825],[230.67,143.8243],[230.64,50.139453],[230.63,5.0]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665618241,[[230.8,0.5263778],[230.73,8.65528825],[230.67,143.8243],[230.64,50.139453],[230.63,5.0]],[[230.81,20.0],[230.84,21.1444],[230.87,4.89062228],[230.89,5.0],[231.1,13.49768164]]]
["bitfinex","SOLUSD",1732665618442,[[230.8,0.5263778],[230.73,8.65528825],[230.67,143.8243],[230.64,50.139453],[230.63,5.0]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665618824,[[230.8,0.5263778],[230.73,146.15528825],[230.67,6.3243],[230.64,50.139453],[230.62,1.7760316]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665619037,[[230.8,0.5263778],[230.73,146.15528825],[230.67,6.3243],[230.64,50.139453],[230.63,5.0]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665619222,[[230.8,0.5263778],[230.73,146.15528825],[230.67,6.3243],[230.64,50.139453],[230.61,5.0]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665619424,[[230.8,0.5263778],[230.73,146.15528825],[230.67,6.3243],[230.64,50.139453],[230.61,5.0]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,39.621153],[231.15,10.54177159]]]
["bitfinex","SOLUSD",1732665619628,[[230.8,0.5263778],[230.73,146.15528825],[230.67,6.3243],[230.64,50.139453],[230.61,5.0]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,39.621153],[231.1,13.49768164]]]
["bitfinex","SOLUSD",1732665620022,[[230.8,0.5263778],[230.73,146.15528825],[230.67,6.3243],[230.64,50.139453],[230.63,5.0]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.91,11.27164637]]]
["bitfinex","SOLUSD",1732665620520,[[230.8,0.5263778],[230.73,146.15528825],[230.67,6.3243],[230.64,50.139453],[230.61,5.0]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665621247,[[230.8,0.5263778],[230.73,146.15528825],[230.67,6.3243],[230.64,50.139453],[230.61,5.0]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.89,6.78550003]]]
["bitfinex","SOLUSD",1732665621458,[[230.8,0.5263778],[230.73,146.15528825],[230.67,6.3243],[230.64,50.139453],[230.59,5.0]],[[230.81,28.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.89,6.78550003]]]
["bitfinex","SOLUSD",1732665621739,[[230.8,0.5263778],[230.69,8.65528825],[230.67,143.8243],[230.64,15.5183],[230.57,5.5263778]],[[230.81,28.65528825],[230.84,21.1444],[230.85,5.0],[230.87,9.89062228],[230.88,34.621153]]]
["bitfinex","SOLUSD",1732665621947,[[230.8,0.5263778],[230.69,8.65528825],[230.67,137.5],[230.64,15.5183],[230.61,6.3243]],[[230.81,28.65528825],[230.84,21.1444],[230.85,5.0],[230.87,9.89062228],[230.88,34.621153]]]
["bitfinex","SOLUSD",1732665622127,[[230.8,0.5263778],[230.69,8.65528825],[230.67,137.5],[230.64,50.139453],[230.61,11.3243]],[[230.81,28.65528825],[230.84,21.1444],[230.85,5.0],[230.87,9.89062228],[230.88,34.621153]]]
["bitfinex","SOLUSD",1732665622335,[[230.8,0.5263778],[230.71,8.65528825],[230.67,137.5],[230.64,50.139453],[230.61,11.3243]],[[230.81,28.65528825],[230.84,21.1444],[230.85,5.0],[230.87,9.89062228],[230.88,34.621153]]]
["bitfinex","SOLUSD",1732665622842,[[230.8,0.5263778],[230.71,8.65528825],[230.67,137.5],[230.64,50.139453],[230.61,11.3243]],[[230.81,20.0],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.89,6.78550003]]]
["bitfinex","SOLUSD",1732665623041,[[230.8,0.5263778],[230.73,8.65528825],[230.67,137.5],[230.64,50.139453],[230.63,5.0]],[[230.81,20.0],[230.84,21.1444],[230.87,4.89062228],[230.9,5.77107406],[230.91,11.27164637]]]
["bitfinex","SOLUSD",1732665623338,[[230.8,0.5263778],[230.67,137.5],[230.64,50.139453],[230.62,1.7760316],[230.6,10.0]],[[230.81,8.65528825],[230.84,21.1444],[230.87,9.89062228],[230.88,34.621153],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665623530,[[230.8,0.5263778],[230.72,8.65528825],[230.67,137.5],[230.64,50.139453],[230.63,5.0]],[[230.81,8.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,34.621153],[230.91,11.27164637]]]
["bitfinex","SOLUSD",1732665623850,[[230.8,0.5263778],[230.72,8.65528825],[230.67,137.5],[230.64,50.139453],[230.59,5.0]],[[230.81,8.65528825],[230.84,26.1444],[230.87,4.89062228],[230.88,34.621153],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665624037,[[230.8,0.5263778],[230.72,8.65528825],[230.67,137.5],[230.64,50.139453],[230.63,5.0]],[[230.81,8.65528825],[230.84,21.1444],[230.87,4.89062228],[230.88,39.621153],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665624541,[[230.8,0.5263778],[230.72,8.65528825],[230.67,137.5],[230.64,50.139453],[230.63,5.0]],[[230.81,8.65528825],[230.84,21.1444],[230.86,5.0],[230.87,4.89062228],[230.88,34.621153]]]
["bitfinex","SOLUSD",1732665624743,[[230.8,0.5263778],[230.72,8.65528825],[230.67,137.5],[230.64,50.139453],[230.61,11.3243]],[[230.81,8.65528825],[230.84,21.1444],[230.86,5.0],[230.87,4.89062228],[230.88,34.621153]]]
["bitfinex","SOLUSD",1732665625527,[[230.8,0.5263778],[230.7,8.65528825],[230.67,137.5],[230.64,15.5183],[230.61,6.3243]],[[230.81,8.65528825],[230.84,26.1444],[230.87,9.89062228],[230.88,34.621153],[231.1,6.74884082]]]
["bitfinex","SOLUSD",1732665625731,[[230.67,137.5],[230.64,15.5183],[230.61,6.3243],[230.53,5.0],[230.48,13.52110994]],[[230.81,8.65528825],[230.84,26.1444],[230.85,5.0],[230.87,4.89062228],[230.88,34.621153]]]
["bitfinex","SOLUSD",1732665626031,[[230.64,15.5183],[230.61,6.3243],[230.53,5.0],[230.48,13.52110994]],[[230.81,8.65528825],[230.84,26.1444],[230.85,5.0],[230.87,4.89062228],[230.88,34.621153]]]
["bitfinex","SOLUSD",1732665626032,[[230.63,137.5],[230.61,14.97958825],[230.58,15.5183],[230.57,0.5263778],[230.55,81.8]],[[230.7,8.65528825],[230.76,34.621153],[230.77,26.2465],[230.79,5.0],[230.8,21.99503017]]]
["bitfinex","SOLUSD",1732665626238,[[230.61,146.15528825],[230.58,15.5183],[230.57,0.5263778],[230.55,1.7909356],[230.51,5.0]],[[230.7,8.65528825],[230.76,34.621153],[230.77,26.2465],[230.79,10.0],[230.8,27.91826209]]]
["bitfinex","SOLUSD",1732665626440,[[230.61,146.15528825],[230.58,15.5183],[230.57,0.5263778],[230.56,6.3243],[230.55,1.7909356]],[[230.7,8.65528825],[230.76,34.621153],[230.77,26.2465],[230.79,10.0],[230.8,27.91826209]]]
["bitfinex","SOLUSD",1732665627147,[[230.61,146.15528825],[230.58,15.5183],[230.57,0.5263778],[230.56,6.3243],[230.55,1.7909356]],[[230.7,8.65528825],[230.76,34.621153],[230.77,26.2465],[230.79,5.0],[230.8,27.91826209]]]
["bitfinex","SOLUSD",1732665628252,[[230.58,15.5183],[230.57,0.5263778],[230.56,6.3243],[230.55,1.7909356]],[[230.77,26.2465],[230.79,5.0],[230.8,27.91826209]]]
["bitfinex","SOLUSD",1732665628253,[[230.66,8.65528825],[230.65,137.5],[230.64,23.776884],[230.58,15.5183],[230.57,5.5263778]],[[230.74,8.65528825],[230.77,26.2465],[230.8,21.99503017],[230.81,4.61900172],[230.83,10.0]]]
["bitfinex","SOLUSD",1732665628550,[[230.66,8.65528825],[230.65,137.5],[230.64,23.776884],[230.58,15.5183],[230.57,5.5263778]],[[230.74,8.65528825],[230.77,26.2465],[230.8,16.5445],[230.81,9.61900172],[230.83,5.0]]]
["bitfinex","SOLUSD",1732665629052,[[230.66,8.65528825],[230.65,137.5],[230.64,23.776884],[230.58,15.5183],[230.57,5.5263778]],[[230.74,8.65528825],[230.77,26.2465],[230.8,16.5445],[230.81,9.61900172],[230.85,5.0]]]
["bitfinex","SOLUSD",1732665629239,[[230.66,8.65528825],[230.65,137.5],[230.64,23.776884],[230.58,15.5183],[230.57,5.5263778]],[[230.74,8.65528825],[230.77,26.2465],[230.8,16.5445],[230.81,4.61900172],[230.85,5.0]]]
["bitfinex","SOLUSD",1732665629445,[[230.65,137.5],[230.64,23.776884],[230.58,15.5183],[230.57,5.5263778]],[[230.77,26.2465],[230.8,16.5445]]]
["bitfinex","SOLUSD",1732665629446,[[230.68,8.65528825],[230.65,137.5],[230.64,23.776884],[230.6,5.0],[230.58,15.5183]],[[230.77,26.2465],[230.8,16.5445],[230.84,5.45053017],[230.87,10.0],[230.93,82.6]]]
["bitfinex","SOLUSD",1732665629640,[[230.68,8.65528825],[230.65,137.5],[230.64,23.776884],[230.6,5.0],[230.58,15.5183]],[[230.77,34.90178825],[230.8,16.5445],[230.84,5.45053017],[230.87,10.0],[230.88,34.621153]]]
["bitfinex","SOLUSD",1732665629829,[[230.68,8.65528825],[230.65,137.5],[230.64,23.776884],[230.6,5.0],[230.58,15.5183]],[[230.77,34.90178825],[230.8,16.5445],[230.84,5.45053017],[230.85,5.0],[230.87,5.0]]]
["bitfinex","SOLUSD",1732665630031,[[230.68,8.65528825],[230.65,137.5],[230.64,23.776884],[230.58,15.5183],[230.57,0.5263778]],[[230.75,8.65528825],[230.77,26.2465],[230.8,16.5445],[230.83,5.0],[230.84,5.45053017]]]
["bitfinex","SOLUSD",1732665630230,[[230.68,8.65528825],[230.65,137.5],[230.64,23.776884],[230.58,15.5183],[230.57,5.5263778]],[[230.75,8.65528825],[230.77,26.2465],[230.8,16.5445],[230.83,5.0],[230.84,5.45053017]]]
["bitfinex","SOLUSD",1732665631144,[[230.68,12.99018825],[230.65,137.5],[230.64,23.776884],[230.61,10.8408],[230.58,15.5183]],[[230.75,8.65528825],[230.77,26.2465],[230.8,16.5445],[230.83,5.0],[230.84,10.86563017]]]
["bitfinex","SOLUSD",1732665631347,[[230.65,137.5],[230.64,23.776884],[230.58,15.5183],[230.57,11.3686778],[230.56,6.3243]],[[230.74,2.1669],[230.75,8.65528825],[230.77,26.2465],[230.8,21.9605],[230.82,5.0]]]
["bitfinex","SOLUSD",1732665631644,[[230.64,146.15528825],[230.58,15.5183],[230.57,11.3686778],[230.56,6.3243]],[[230.74,2.1669],[230.77,26.2465],[230.8,21.9605],[230.82,5.0]]]
["bitfinex","SOLUSD",1732665631645,[[230.64,146.15528825],[230.63,4.3358],[230.58,15.5183],[230.57,11.3686778],[230.56,6.3243]],[[230.73,8.65528825],[230.74,2.1669],[230.77,31.6632],[230.78,5.0],[230.8,16.5445]]]
["bitfinex","SOLUSD",1732665632047,[[230.64,8.65528825],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243],[230.55,1.7909356]],[[230.71,8.65528825],[230.74,2.1669],[230.77,31.6632],[230.78,5.0],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665632248,[[230.62,8.65528825],[230.6,4.3364],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.71,8.65528825],[230.74,7.5842],[230.77,26.2465],[230.78,5.0],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665632958,[[230.62,8.65528825],[230.6,4.3364],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.71,8.65528825],[230.74,7.5842],[230.77,26.2465]]]
["bitfinex","SOLUSD",1732665632959,[[230.62,8.65528825],[230.6,4.3364],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.71,8.65528825],[230.74,7.5842],[230.77,26.2465],[230.81,15.8314],[230.82,5.0]]]
["bitfinex","SOLUSD",1732665633247,[[230.62,8.65528825],[230.6,4.3364],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.71,8.65528825],[230.74,7.5842],[230.77,26.2465],[230.78,5.0],[230.81,15.8314]]]
["bitfinex","SOLUSD",1732665633450,[[230.64,8.65528825],[230.62,4.3361],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.71,10.82258825],[230.74,5.4173],[230.77,26.2465],[230.8,21.5445],[230.81,15.8314]]]
["bitfinex","SOLUSD",1732665634561,[[230.64,8.65528825],[230.62,4.3361],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.71,10.82258825],[230.74,5.4173],[230.77,26.2465],[230.8,16.5445],[230.81,15.8314]]]
["bitfinex","SOLUSD",1732665634737,[[230.64,8.65528825],[230.62,4.3361],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.71,10.82258825],[230.74,5.4173],[230.77,26.2465],[230.8,21.5445],[230.81,15.8314]]]
["bitfinex","SOLUSD",1732665634938,[[230.64,8.65528825],[230.62,4.3361],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.71,10.82258825],[230.74,5.4173],[230.77,26.2465],[230.8,16.5445],[230.81,15.8314]]]
["bitfinex","SOLUSD",1732665635149,[[230.64,8.65528825],[230.62,4.3361],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.71,10.82258825],[230.74,5.4173],[230.77,26.2465],[230.8,21.5445],[230.81,15.8314]]]
["bitfinex","SOLUSD",1732665635655,[[230.64,8.65528825],[230.62,4.3361],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.71,10.82258825],[230.74,5.4173],[230.77,26.2465],[230.78,5.0],[230.8,21.5445]]]
["bitfinex","SOLUSD",1732665635656,[[230.64,8.65528825],[230.62,4.3361],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.71,10.82258825],[230.74,5.4173],[230.77,26.2465],[230.78,5.0],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665635952,[[230.64,8.65528825],[230.62,4.3361],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.71,10.82258825],[230.74,5.4173],[230.77,26.2465],[230.79,10.0],[231.08,26.99536328]]]
["bitfinex","SOLUSD",1732665636347,[[230.62,8.65528825],[230.59,4.3367],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.71,25.91398825],[230.74,5.4173],[230.76,34.621153],[230.77,31.2465],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665636657,[[230.62,8.65528825],[230.59,4.3367],[230.58,153.0183],[230.57,11.3686778],[230.56,6.3243]],[[230.69,8.65528825],[230.71,17.2587],[230.74,5.4173],[230.76,34.621153],[230.77,31.2465]]]
["bitfinex","SOLUSD",1732665636837,[[230.62,146.15528825],[230.59,4.3367],[230.58,15.5183],[230.57,11.3686778],[230.56,6.3243]],[[230.69,8.65528825],[230.71,17.2587],[230.74,5.4173],[230.76,34.621153],[230.77,31.2465]]]
["bitfinex","SOLUSD",1732665637039,[[230.59,137.5],[230.57,4.8632778],[230.53,10.8441],[230.52,15.1463],[230.5,88.3197]],[[230.65,8.65528825],[230.71,22.6767],[230.74,5.0],[230.75,5.0],[230.76,34.621153]]]
["bitfinex","SOLUSD",1732665637362,[[230.59,137.5],[230.57,9.18166605],[230.53,10.8441],[230.52,15.1463],[230.51,1.71588461]],[[230.65,8.65528825],[230.71,22.6767],[230.74,5.0],[230.75,5.0],[230.76,34.621153]]]
["bitfinex","SOLUSD",1732665637556,[[230.59,137.5],[230.58,4.3368],[230.57,9.18166605],[230.53,10.8441],[230.52,15.1463]],[[230.65,8.65528825],[230.71,22.6767],[230.74,5.0],[230.75,5.0],[230.76,34.621153]]]
["bitfinex","SOLUSD",1732665638047,[[230.59,137.5],[230.58,4.3368],[230.57,9.18166605],[230.53,10.8441],[230.52,49.767453]],[[230.65,8.65528825],[230.71,22.6767],[230.74,5.0],[230.75,5.0],[230.76,34.621153]]]
["bitfinex","SOLUSD",1732665638436,[[230.59,137.5],[230.58,4.3368],[230.57,9.18166605],[230.53,10.8441],[230.52,49.767453]],[[230.65,8.65528825],[230.66,2.1677],[230.71,20.5094],[230.74,5.0],[230.75,5.0]]]
["bitfinex","SOLUSD",1732665638643,[[230.59,146.15528825],[230.58,4.3368],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453]],[[230.66,2.1677],[230.67,8.65528825],[230.71,20.5094],[230.74,5.0],[230.75,5.0]]]
["bitfinex","SOLUSD",1732665639955,[[230.59,146.15528825],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453],[230.14,419.47235841]],[[230.66,2.1677],[230.67,8.65528825],[230.71,20.5094],[230.74,5.0],[230.77,38.455391]]]
["bitfinex","SOLUSD",1732665640260,[[230.61,8.65528825],[230.59,141.8366],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453]],[[230.66,2.1677],[230.69,8.65528825],[230.71,20.5094],[230.74,5.0],[230.77,36.69703017]]]
["bitfinex","SOLUSD",1732665640466,[[230.61,8.65528825],[230.59,141.8366],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453]],[[230.68,2.1675],[230.69,8.65528825],[230.71,20.5094],[230.74,5.0],[230.77,36.69703017]]]
["bitfinex","SOLUSD",1732665641356,[[230.61,8.65528825],[230.59,141.8366],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453]],[[230.68,2.1675],[230.69,8.65528825],[230.71,20.5094],[230.76,39.621153],[230.77,36.69703017]]]
["bitfinex","SOLUSD",1732665641565,[[230.61,8.65528825],[230.59,141.8366],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453]],[[230.68,2.1675],[230.69,8.65528825],[230.71,20.5094],[230.74,5.0],[230.76,34.621153]]]
["bitfinex","SOLUSD",1732665641739,[[230.61,8.65528825],[230.59,141.8366],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453]],[[230.68,2.1675],[230.69,8.65528825],[230.71,20.5094],[230.74,5.0],[230.75,5.0]]]
["bitfinex","SOLUSD",1732665641941,[[230.59,150.49188825],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453],[230.48,12.99]],[[230.67,8.65528825],[230.7,2.1673],[230.71,20.5094],[230.74,5.0],[230.75,5.0]]]
["bitfinex","SOLUSD",1732665642553,[[230.59,150.49188825],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453],[230.48,12.99]],[[230.67,8.65528825],[230.68,6.2001],[230.7,2.1673],[230.71,20.5094],[230.74,5.0]]]
["bitfinex","SOLUSD",1732665642856,[[230.59,150.49188825],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453],[230.48,12.99]],[[230.67,10.82288825],[230.68,6.2001],[230.71,20.5094],[230.74,5.0],[230.77,30.45053017]]]
["bitfinex","SOLUSD",1732665643061,[[230.59,150.49188825],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453],[230.48,12.99]],[[230.67,10.82288825],[230.68,6.2001],[230.71,20.5094],[230.76,39.621153],[230.77,30.45053017]]]
["bitfinex","SOLUSD",1732665643757,[[230.61,8.65528825],[230.59,141.8366],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453]],[[230.68,6.2001],[230.69,10.82268825],[230.71,15.0914],[230.75,5.4173],[230.76,39.621153]]]
["bitfinex","SOLUSD",1732665644140,[[230.61,8.65528825],[230.59,141.8366],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453]],[[230.68,8.3676],[230.69,8.65528825],[230.71,15.0914],[230.75,5.4173],[230.76,39.621153]]]
["bitfinex","SOLUSD",1732665644459,[[230.61,8.65528825],[230.59,141.8366],[230.57,0.5263778],[230.53,10.8441],[230.52,49.767453]],[[230.68,8.3676],[230.69,8.65528825],[230.71,15.0914],[230.75,5.4173],[230.76,44.621153]]]
["bitfinex","SOLUSD",1732665644864,[[230.57,138.0263778],[230.53,10.8441],[230.52,15.1463],[230.5,8.26314906],[230.49,21.6923]],[[230.64,2.1678],[230.65,8.65528825],[230.68,6.2001],[230.71,15.0914],[230.72,5.0]]]
["bitfinex","SOLUSD",1732665645076,[[230.57,138.0263778],[230.55,8.65528825],[230.53,10.8441],[230.52,15.1463],[230.5,8.26314906]],[[230.63,8.65528825],[230.64,2.1678],[230.68,6.2001],[230.7,5.0],[230.71,15.0914]]]
["bitfinex","SOLUSD",1732665645366,[[230.57,0.5263778],[230.55,146.15528825],[230.54,4.3374],[230.5,6.5197],[230.49,10.846]],[[230.63,8.65528825],[230.64,2.1678],[230.68,6.2001],[230.69,5.4186],[230.7,10.45053017]]]
["bitfinex","SOLUSD",1732665645873,[[230.57,0.5263778],[230.53,4.3378],[230.52,146.15528825],[230.49,10.846],[230.46,1.77565159]],[[230.63,8.65528825],[230.64,2.1678],[230.68,6.2001],[230.69,5.4186],[230.7,10.45053017]]]
["bitfinex","SOLUSD",1732665645874,[[230.57,0.5263778],[230.53,4.3378],[230.52,146.15528825],[230.49,10.846],[230.46,1.77565159]],[[230.61,8.65528825],[230.63,15.0914],[230.64,2.1678],[230.66,5.4193],[230.68,11.2001]]]
["bitfinex","SOLUSD",1732665646342,[[230.57,0.5263778],[230.52,146.15528825],[230.49,10.846],[230.46,1.77565159],[230.45,101.3097]],[[230.61,8.65528825],[230.63,15.0914],[230.64,2.1678],[230.66,5.4193],[230.68,11.2001]]]
["bitfinex","SOLUSD",1732665646756,[[230.57,0.5263778],[230.53,4.3377],[230.52,146.15528825],[230.49,10.846],[230.46,1.77565159]],[[230.61,8.65528825],[230.63,15.0914],[230.64,2.1678],[230.66,5.4193],[230.68,11.2001]]]
["bitfinex","SOLUSD",1732665646957,[[230.57,0.5263778],[230.55,4.3373],[230.52,146.15528825],[230.49,10.846],[230.46,1.77565159]],[[230.61,8.65528825],[230.63,17.2593],[230.66,5.4193],[230.68,11.2001],[230.95,13.49768164]]]
["bitfinex","SOLUSD",1732665647154,[[230.57,0.5263778],[230.54,8.65528825],[230.53,4.3377],[230.52,137.5],[230.49,10.846]],[[230.61,10.82338825],[230.63,15.0914],[230.66,5.4193],[230.68,11.2001],[230.71,10.92323192]]]
["bitfinex","SOLUSD",1732665647335,[[230.57,0.5263778],[230.54,8.65528825],[230.53,4.3377],[230.52,137.5],[230.49,10.846]],[[230.61,10.82338825],[230.63,15.0914],[230.66,5.4193],[230.68,6.2001],[230.69,10.0]]]
["bitfinex","SOLUSD",1732665648861,[[230.57,0.5263778],[230.54,8.65528825],[230.53,141.8377],[230.49,10.846],[230.24,101.11770767]],[[230.61,10.82338825],[230.63,15.0914],[230.66,5.4193],[230.68,6.2001],[230.69,10.0]]]
["bitfinex","SOLUSD",1732665649068,[[230.57,0.5263778],[230.54,8.65528825],[230.53,141.8377],[230.49,10.846],[230.42,20.0914]],[[230.61,10.82338825],[230.63,15.0914],[230.66,5.4193],[230.68,6.2001],[230.69,10.0]]]
["bitfinex","SOLUSD",1732665649260,[[230.57,0.5263778],[230.54,8.65528825],[230.53,141.8377],[230.49,10.846],[230.42,15.0914]],[[230.61,10.82338825],[230.63,15.0914],[230.66,5.4193],[230.68,6.2001],[230.69,10.0]]]
["bitfinex","SOLUSD",1732665649850,[[230.57,0.5263778],[230.54,8.65528825],[230.53,141.8377],[230.49,10.846],[230.43,5.0]],[[230.61,10.82338825],[230.63,15.0914],[230.66,5.4193],[230.68,6.2001],[230.69,5.0]]]
["bitfinex","SOLUSD",1732665650550,[[230.58,8.65528825],[230.57,0.5263778],[230.53,137.5],[230.52,45.466053],[230.46,23.47045159]],[[230.63,15.0914],[230.65,10.82308825],[230.68,6.2001],[230.7,15.48793189],[230.72,6.75523313]]]
["bitfinex","SOLUSD",1732665650738,[[230.58,8.65528825],[230.57,4.8632778],[230.53,137.5],[230.52,45.466053],[230.46,23.47045159]],[[230.63,15.0914],[230.65,10.82308825],[230.68,6.2001],[230.7,15.48793189],[230.72,6.75523313]]]
["bitfinex","SOLUSD",1732665650942,[[230.6,8.65528825],[230.57,4.8632778],[230.53,137.5],[230.52,45.466053],[230.49,5.0]],[[230.63,15.0914],[230.68,6.2001],[230.75,10.0],[230.99,238.49574481],[231.0,40.49304492]]]
["bitfinex","SOLUSD",1732665651142,[[230.62,146.15528825],[230.58,23.776884],[230.57,15.7058778],[230.55,6.5197],[230.53,5.0]],[[230.69,15.0914],[230.72,2.1671],[230.74,6.2001],[230.78,5.0],[230.8,5.0]]]
["bitfinex","SOLUSD",1732665651462,[[230.62,146.15528825],[230.58,23.776884],[230.57,15.7058778],[230.55,6.5197]],[[230.69,15.0914],[230.72,2.1671],[230.74,6.2001],[230.78,5.0],[230.8,5.0]]]
["bitfinex","SOLUSD",1732665651463,[[230.62,137.5],[230.58,23.776884],[230.57,15.7058778],[230.55,6.5197],[230.52,34.621153]],[[230.69,15.0914],[230.7,2.1673],[230.72,8.65528825],[230.74,6.2001],[230.78,5.4165]]]
["bitfinex","SOLUSD",1732665651654,[[230.63,8.65528825],[230.62,137.5],[230.58,23.776884],[230.57,15.7058778],[230.55,6.5197]],[[230.69,15.0914],[230.72,8.65528825],[230.74,6.2001],[230.78,5.4165],[230.88,34.621153]]]
["bitfinex","SOLUSD",1732665651856,[[230.64,8.65528825],[230.63,4.3359],[230.62,137.5],[230.58,23.776884],[230.57,11.3689778]],[[230.69,15.0914],[230.72,8.65528825],[230.74,6.2001],[230.78,5.4165],[230.88,34.621153]]]
["bitfinex","SOLUSD",1732665652060,[[230.65,146.15528825],[230.63,4.3359],[230.6,10.8411],[230.58,23.776884],[230.57,0.5263778]],[[230.74,8.3671],[230.75,15.0914],[230.78,5.4165],[230.81,5.0],[230.82,5.0]]]
["bitfinex","SOLUSD",1732665652254,[[230.69,8.65528825],[230.65,137.5],[230.63,15.1757],[230.58,28.776884],[230.57,0.5263778]],[[230.75,15.0914],[230.76,8.65528825],[230.8,6.2001],[230.82,5.4156],[230.86,5.0]]]
["bitfinex","SOLUSD",1732665652569,[[230.65,137.5],[230.63,15.1757],[230.58,28.776884],[230.57,0.5263778]],[[230.75,15.0914],[230.8,6.2001],[230.82,5.4156],[230.86,5.0]]]
["bitfinex","SOLUSD",1732665652570,[[230.7,8.65528825],[230.65,137.5],[230.64,34.621153],[230.63,15.1757],[230.59,5.0]],[[230.75,15.0914],[230.77,8.65528825],[230.78,2.1665],[230.8,6.2001],[230.82,5.4156]]]
["bitfinex","SOLUSD",1732665652769,[[230.69,8.65528825],[230.66,23.776884],[230.65,137.5],[230.63,15.1757],[230.59,6.77576521]],[[230.75,15.0914],[230.76,8.65528825],[230.77,2.1666],[230.8,6.2001],[230.82,5.4156]]]
["bitfinex","SOLUSD",1732665652972,[[230.7,8.65528825],[230.66,161.276884],[230.64,34.621153],[230.63,15.1757],[230.59,6.77576521]],[[230.75,15.0914],[230.77,8.65528825],[230.79,2.1665],[230.8,6.2001],[230.82,5.4156]]]
["bitfinex","SOLUSD",1732665653156,[[230.7,146.15528825],[230.66,23.776884],[230.64,34.621153],[230.63,15.1757],[230.6,5.0]],[[230.75,15.0914],[230.78,8.65528825],[230.79,2.1665],[230.8,6.2001],[230.82,5.4156]]]
["bitfinex","SOLUSD",1732665653345,[[230.71,8.65528825],[230.7,137.5],[230.66,23.776884],[230.64,34.621153],[230.63,15.1757]],[[230.75,15.0914],[230.79,10.82178825],[230.8,6.2001],[230.86,5.4145],[231.03,23.6983469]]]
["bitfinex","SOLUSD",1732665653543,[[230.71,8.65528825],[230.7,137.5],[230.66,23.776884],[230.64,34.621153],[230.63,15.1757]],[[230.79,10.82178825],[230.8,6.2001],[230.86,5.4145],[231.03,23.6983469]]]
["bitfinex","SOLUSD",1732665653544,[[230.71,8.65528825],[230.7,137.5],[230.66,23.776884],[230.64,34.621153],[230.63,15.1757]],[[230.79,10.82178825],[230.8,21.2915],[230.86,5.4145],[231.03,23.6983469],[231.06,52.99536328]]]
["bitfinex","SOLUSD",1732665653770,[[230.71,8.65528825],[230.7,137.5],[230.66,23.776884],[230.64,34.621153],[230.63,15.1757]],[[230.79,10.82178825],[230.8,21.2915],[230.86,5.4145],[230.87,1.78471511],[230.88,50.07168317]]]
["bitfinex","SOLUSD",1732665654070,[[230.7,141.8345],[230.69,8.65528825],[230.66,23.776884],[230.63,10.8398],[230.59,1.77576521]],[[230.77,8.65528825],[230.79,2.1665],[230.8,21.2915],[230.84,5.0],[230.86,10.4145]]]
["bitfinex","SOLUSD",1732665654364,[[230.7,141.8345],[230.69,13.54484773],[230.66,23.776884],[230.63,10.8398],[230.59,1.77576521]],[[230.77,13.54484773],[230.79,2.1665],[230.8,21.2915],[230.84,5.0],[230.86,10.4145]]]
["bitfinex","SOLUSD",1732665654966,[[230.7,141.8345],[230.66,23.776884]],[[230.79,2.1665],[230.8,21.2915],[230.84,5.0]]]
["bitfinex","SOLUSD",1732665654967,[[230.7,137.5],[230.67,13.54484773],[230.66,28.112084],[230.58,21.6843],[230.56,20.1463]],[[230.75,13.54484773],[230.79,2.1665],[230.8,21.2915],[230.83,5.4153],[230.84,5.0]]]
["bitfinex","SOLUSD",1732665655263,[[230.65,151.04484773],[230.64,4.3356],[230.59,10.8414],[230.56,15.1463],[230.52,45.23454773]],[[230.73,13.54484773],[230.79,2.1665],[230.8,32.15803017],[230.81,10.0],[230.86,10.8292]]]
["bitfinex","SOLUSD",1732665655572,[[230.65,137.5],[230.64,4.3356],[230.63,13.54484773],[230.59,10.8414],[230.56,15.1463]],[[230.71,13.54484773],[230.76,13.54484773],[230.79,2.1665],[230.8,32.15803017],[230.81,10.0]]]
["bitfinex","SOLUSD",1732665655573,[[230.65,137.5],[230.64,4.3356],[230.63,13.54484773],[230.59,10.8414],[230.56,15.1463]],[[230.71,13.54484773],[230.76,13.54484773],[230.79,2.1665],[230.8,26.74203017],[230.81,10.0]]]
["bitfinex","SOLUSD",1732665656272,[[230.63,137.5],[230.61,17.88104773],[230.56,15.1463],[230.55,17.3631],[230.52,35.23454773]],[[230.69,13.54484773],[230.71,2.1672],[230.76,18.54484773],[230.79,5.0],[230.8,26.74203017]]]
["bitfinex","SOLUSD",1732665656849,[[230.63,137.5],[230.62,4.3361],[230.61,13.54484773],[230.56,15.1463],[230.55,17.3631]],[[230.69,13.54484773],[230.71,17.6221],[230.76,23.96184773],[230.79,5.0],[230.8,11.65063017]]]
["bitfinex","SOLUSD",1732665657869,[[230.63,137.5],[230.61,13.54484773],[230.6,4.3363],[230.56,15.1463],[230.55,17.3631]],[[230.69,13.54484773],[230.71,17.6221],[230.76,18.96184773],[230.77,5.0],[230.78,5.0]]]
["bitfinex","SOLUSD",1732665658171,[[230.6,141.8363],[230.59,13.54484773],[230.56,15.1463],[230.55,17.3631],[230.52,13.54484773]],[[230.67,13.54484773],[230.68,2.1675],[230.71,21.5268],[230.76,18.96184773],[230.77,5.0]]]
["bitfinex","SOLUSD",1732665658467,[[230.6,141.8363],[230.59,13.54484773],[230.56,15.1463],[230.55,17.3631],[230.52,13.54484773]],[[230.67,13.54484773],[230.69,2.1674],[230.71,21.5268],[230.76,18.96184773],[230.77,5.0]]]
["bitfinex","SOLUSD",1732665659060,[[230.6,141.8363],[230.59,13.54484773],[230.56,15.1463],[230.55,17.3631],[230.52,13.54484773]],[[230.67,13.54484773],[230.71,21.5268],[230.76,18.96184773],[230.77,5.0],[231.0,53.99072656]]]
["bitfinex","SOLUSD",1732665659259,[[230.6,141.8363],[230.59,13.54484773],[230.56,15.1463],[230.55,17.3631],[230.52,13.54484773]],[[230.67,13.54484773],[230.71,23.694],[230.76,18.96184773],[230.79,5.0],[230.92,24.32408164]]]
["bitfinex","SOLUSD",1732665659567,[[230.6,141.8363],[230.59,13.54484773],[230.56,15.1463],[230.55,17.3631],[230.52,13.54484773]],[[230.67,13.54484773],[230.71,23.694],[230.76,18.96184773],[230.79,5.0],[230.9,6.74884082]]]
["bitfinex","SOLUSD",1732665659757,[[230.6,141.8363],[230.59,13.54484773],[230.56,15.1463],[230.55,17.3631],[230.52,13.54484773]],[[230.67,13.54484773],[230.7,2.1673],[230.71,21.5268],[230.76,23.96184773],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665659957,[[230.6,141.8363],[230.56,15.1463],[230.55,17.3631],[230.52,13.54484773]],[[230.7,2.1673],[230.71,21.5268],[230.76,23.96184773],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665659958,[[230.61,13.54484773],[230.6,141.8363],[230.56,15.1463],[230.55,17.3631],[230.52,13.54484773]],[[230.69,13.54484773],[230.7,2.1673],[230.71,21.5268],[230.76,23.96184773],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665660161,[[230.61,13.54484773],[230.6,137.5],[230.56,15.1463],[230.55,17.3631],[230.52,13.54484773]],[[230.69,13.54484773],[230.71,21.5268],[230.76,23.96184773],[230.79,5.0],[230.8,18.03028875]]]
["bitfinex","SOLUSD",1732665660366,[[230.63,13.54484773],[230.62,4.3361],[230.6,137.5],[230.56,15.1463],[230.55,6.5197]],[[230.69,13.54484773],[230.71,21.5268],[230.76,18.96184773],[230.79,5.0],[230.8,21.28243017]]]
["bitfinex","SOLUSD",1732665660565,[[230.63,13.54484773],[230.62,4.3361],[230.6,137.5],[230.58,10.842],[230.56,15.1463]],[[230.69,13.54484773],[230.71,21.5268],[230.76,18.96184773],[230.8,21.28243017]]]
["bitfinex","SOLUSD",1732665660566,[[230.63,13.54484773],[230.62,4.3361],[230.6,137.5],[230.58,10.842],[230.56,15.1463]],[[230.69,13.54484773],[230.71,21.5268],[230.72,2.1671],[230.76,18.96184773],[230.8,21.28243017]]]
["bitfinex","SOLUSD",1732665661072,[[230.67,13.54484773],[230.62,141.8361],[230.58,10.842],[230.56,15.1463],[230.55,11.5197]],[[230.71,15.4549],[230.74,13.54484773],[230.77,6.0719],[230.8,10.86653017],[230.82,5.0]]]
["bitfinex","SOLUSD",1732665661248,[[230.67,151.04484773],[230.63,23.776884],[230.62,4.3361],[230.58,5.0],[230.56,15.1463]],[[230.76,28.99974773],[230.77,6.0719],[230.85,10.0],[230.92,10.8264],[230.94,6.74884082]]]
["bitfinex","SOLUSD",1732665661448,[[230.67,151.04484773],[230.63,23.776884],[230.62,15.1764],[230.58,26.684],[230.56,20.1463]],[[230.76,28.99974773],[230.77,8.2385],[230.83,5.0],[230.84,5.4151],[230.85,10.45053017]]]
["bitfinex","SOLUSD",1732665661665,[[230.67,151.04484773],[230.63,23.776884],[230.62,15.1764],[230.58,26.684],[230.56,15.1463]],[[230.76,28.99974773],[230.77,8.2385],[230.83,5.0],[230.84,5.4151],[230.85,10.45053017]]]
["bitfinex","SOLUSD",1732665662149,[[230.67,151.04484773],[230.63,23.776884],[230.62,15.1764],[230.58,26.684],[230.56,15.1463]],[[230.76,28.99974773],[230.77,6.0719],[230.84,5.4151],[230.85,10.45053017],[230.87,5.0]]]
["bitfinex","SOLUSD",1732665662355,[[230.7,174.82173173],[230.68,4.335],[230.65,10.8387],[230.63,23.776884],[230.62,5.0]],[[230.76,15.4549],[230.83,6.0498],[230.85,5.45053017],[230.89,10.0],[230.93,6.74884082]]]
["bitfinex","SOLUSD",1732665662675,[[230.74,13.54484773],[230.7,161.276884],[230.68,4.335],[230.65,15.7467],[230.64,19.62914773]],[[230.83,6.0498],[230.89,10.0]]]
["bitfinex","SOLUSD",1732665662676,[[230.74,13.54484773],[230.7,161.276884],[230.68,4.335],[230.65,15.7467],[230.64,19.62914773]],[[230.81,13.54484773],[230.82,15.4891],[230.83,6.0498],[230.88,18.95904773],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665662977,[[230.74,13.54484773],[230.7,161.276884],[230.68,4.335],[230.65,15.7467],[230.64,19.62914773]],[[230.81,13.54484773],[230.82,15.4891],[230.83,6.0498],[230.87,5.0],[230.88,24.4095779]]]
["bitfinex","SOLUSD",1732665663267,[[230.72,13.54484773],[230.7,161.276884],[230.68,4.335],[230.65,15.7467],[230.64,19.62914773]],[[230.81,13.54484773],[230.82,15.4891],[230.83,6.0498],[230.87,5.0],[230.88,24.4095779]]]
["bitfinex","SOLUSD",1732665663474,[[230.72,13.54484773],[230.7,161.276884],[230.65,15.7467],[230.64,19.62914773],[230.53,31.36923589]],[[230.81,13.54484773],[230.82,15.4891],[230.83,6.0498],[230.87,5.0],[230.88,24.4095779]]]
["bitfinex","SOLUSD",1732665663671,[[230.72,17.87904773],[230.7,161.276884],[230.68,10.8375],[230.65,15.7467],[230.64,19.62914773]],[[230.81,15.71114773],[230.82,15.4891],[230.83,6.0498],[230.87,5.0],[230.88,24.4095779]]]
["bitfinex","SOLUSD",1732665663857,[[230.72,17.87904773],[230.7,161.276884],[230.68,10.8375],[230.65,15.7467],[230.64,19.62914773]],[[230.79,33.54484773],[230.81,2.1663],[230.82,15.4891],[230.83,6.0498],[230.88,24.4095779]]]
["bitfinex","SOLUSD",1732665664061,[[230.72,155.37904773],[230.7,23.776884],[230.68,10.8375],[230.65,15.7467],[230.64,24.62914773]],[[230.79,20.0],[230.81,13.54484773],[230.82,15.4891],[230.83,8.2159],[230.88,24.4095779]]]
["bitfinex","SOLUSD",1732665664647,[[230.74,13.54484773],[230.72,141.8342],[230.7,23.776884],[230.68,10.8375],[230.65,15.7467]],[[230.81,13.54484773],[230.82,15.4891],[230.83,6.0498],[230.88,24.4095779],[230.92,10.8264]]]
["bitfinex","SOLUSD",1732665664954,[[230.78,13.54484773],[230.72,152.6698],[230.7,23.776884],[230.68,10.0],[230.65,15.7467]],[[230.86,13.54484773],[230.88,17.6548],[230.89,6.0498],[230.92,5.4132],[230.95,5.0]]]
["bitfinex","SOLUSD",1732665665150,[[230.77,151.04484773],[230.72,15.1698],[230.7,23.776884],[230.66,10.0],[230.65,15.7467]],[[230.85,13.54484773],[230.87,2.1657],[230.88,15.4891],[230.89,6.0498],[230.92,10.4132]]]
["bitfinex","SOLUSD",1732665665347,[[230.77,151.04484773],[230.72,15.1698],[230.7,23.776884],[230.65,15.7467],[230.64,51.30764773]],[[230.85,13.54484773],[230.87,2.1657],[230.88,15.4891],[230.89,6.0498],[230.92,10.4132]]]
["bitfinex","SOLUSD",1732665665550,[[230.77,137.5],[230.75,13.54484773],[230.74,4.3337],[230.72,10.8356],[230.7,23.776884]],[[230.83,13.54484773],[230.87,2.1657],[230.88,29.03394773],[230.89,6.0498],[230.92,10.4132]]]
["bitfinex","SOLUSD",1732665665751,[[230.77,137.5],[230.75,17.87844773],[230.72,10.8356],[230.7,23.776884],[230.57,27.56561369]],[[230.83,13.54484773],[230.87,2.1657],[230.88,29.03394773],[230.89,6.0498],[230.92,10.4132]]]
["bitfinex","SOLUSD",1732665665965,[[230.71,151.04484773],[230.7,23.776884],[230.67,10.8378],[230.64,19.62914773],[230.59,18.52110994]],[[230.79,13.54484773],[230.87,2.1657],[230.88,29.03394773],[230.89,6.0498],[230.9,5.0]]]
["bitfinex","SOLUSD",1732665666167,[[230.71,151.04484773],[230.69,4.3346],[230.64,19.62914773],[230.59,5.0],[230.58,26.684]],[[230.79,13.54484773],[230.87,17.58],[230.88,29.03394773],[230.89,6.0498],[230.92,5.92323192]]]
["bitfinex","SOLUSD",1732665666376,[[230.71,151.04484773],[230.69,4.3346],[230.64,19.62914773],[230.58,26.684]],[[230.87,17.58],[230.88,29.03394773],[230.89,6.0498],[230.92,5.92323192]]]
["bitfinex","SOLUSD",1732665666377,[[230.71,137.5],[230.69,17.87944773],[230.64,6.0843],[230.63,10.8397],[230.58,26.684]],[[230.77,13.54484773],[230.87,23.03053017],[230.88,29.03394773],[230.89,6.0498],[230.92,5.92323192]]]
["bitfinex","SOLUSD",1732665666575,[[230.7,155.37944773],[230.64,19.62914773],[230.63,10.8397],[230.6,5.0],[230.58,21.684]],[[230.78,13.54484773],[230.86,5.0],[230.87,13.03053017],[230.88,29.03394773],[230.89,11.0498]]]
["bitfinex","SOLUSD",1732665666760,[[230.71,151.04484773],[230.7,4.3346],[230.64,19.62914773],[230.63,15.8397],[230.58,21.684]],[[230.79,13.54484773],[230.87,13.03053017],[230.88,29.03394773],[230.89,11.0498],[230.9,5.0]]]
["bitfinex","SOLUSD",1732665666952,[[230.76,151.04484773],[230.7,4.3346],[230.67,5.0],[230.65,37.4244],[230.64,19.62914773]],[[230.84,13.54484773],[230.87,2.1657],[230.88,15.4891],[230.89,6.0498],[230.92,11.33653192]]]
["bitfinex","SOLUSD",1732665667153,[[230.76,151.04484773],[230.7,4.3346],[230.67,10.0],[230.65,37.4244],[230.64,19.62914773]],[[230.84,13.54484773],[230.87,2.1657],[230.88,15.4891],[230.89,6.0498],[230.92,16.33653192]]]
["bitfinex","SOLUSD",1732665667471,[[230.76,13.54484773],[230.75,141.8336],[230.7,10.8365],[230.67,5.0],[230.65,37.4244]],[[230.84,13.54484773],[230.87,2.1658],[230.88,15.4891],[230.89,6.0498],[230.92,11.33653192]]]
["bitfinex","SOLUSD",1732665667661,[[230.77,13.54484773],[230.76,137.5],[230.75,4.3336],[230.7,10.8365],[230.67,10.0]],[[230.84,13.54484773],[230.87,2.1658],[230.88,15.4891],[230.89,6.0498],[230.92,5.4133]]]
["bitfinex","SOLUSD",1732665668060,[[230.77,13.54484773],[230.76,137.5],[230.75,4.3336],[230.7,10.8365],[230.67,5.0]],[[230.84,13.54484773],[230.87,2.1658],[230.88,15.4891],[230.89,6.0498],[230.92,5.4133]]]
["bitfinex","SOLUSD",1732665668474,[[230.77,151.04484773],[230.75,4.3336],[230.7,5.0],[230.59,70.0],[230.48,217.03080514]],[[230.86,13.54484773],[230.88,15.4891],[230.89,8.2154],[230.96,5.4122],[230.98,10.0]]]
["bitfinex","SOLUSD",1732665668773,[[230.79,13.54484773],[230.78,23.776884],[230.77,137.5],[230.75,4.3336],[230.7,10.0]],[[230.86,13.54484773],[230.88,15.4891],[230.89,8.2154],[230.96,5.4122],[230.98,10.0]]]
["bitfinex","SOLUSD",1732665668963,[[230.79,13.54484773],[230.78,23.776884],[230.77,137.5],[230.75,4.3336],[230.7,10.0]],[[230.86,13.54484773],[230.88,15.4891],[230.89,8.2154],[230.96,10.4122],[230.98,5.0]]]
["bitfinex","SOLUSD",1732665669272,[[230.79,13.54484773],[230.78,23.776884],[230.77,137.5],[230.75,15.1678],[230.68,5.0]],[[230.86,13.54484773],[230.88,17.6547],[230.89,6.0498],[230.96,15.86273017],[230.98,5.0]]]
["bitfinex","SOLUSD",1732665669457,[[230.79,13.54484773],[230.78,23.776884],[230.77,137.5],[230.75,15.1678],[230.68,5.0]],[[230.86,13.54484773],[230.88,17.6547],[230.89,6.0498],[230.96,20.86273017],[231.0,13.54484773]]]
["bitfinex","SOLUSD",1732665669651,[[230.79,17.87764773],[230.78,23.776884],[230.77,137.5],[230.75,10.8342],[230.7,5.0]],[[230.86,13.54484773],[230.88,15.4891],[230.89,6.0498],[230.9,2.1655],[230.96,10.86273017]]]
["bitfinex","SOLUSD",1732665669851,[[230.79,17.87764773],[230.78,23.776884],[230.77,137.5],[230.75,10.8342],[230.7,5.0]],[[230.88,29.03394773],[230.89,6.0498],[230.9,2.1655],[230.96,10.86273017],[231.0,15.26692606]]]
["bitfinex","SOLUSD",1732665670073,[[230.81,13.54484773],[230.79,141.8328],[230.78,23.776884],[230.75,10.8342],[230.7,5.0]],[[230.88,29.03394773],[230.89,6.0498],[230.9,2.1655],[230.96,10.86273017],[231.0,15.26692606]]]
["bitfinex","SOLUSD",1732665670274,[[230.81,13.54484773],[230.79,141.8328],[230.78,23.776884],[230.75,10.8342],[230.71,26.6719]],[[230.88,15.4891],[230.89,19.59464773],[230.91,2.1653],[230.96,10.86273017],[231.0,25.26692606]]]
["bitfinex","SOLUSD",1732665670482,[[230.81,13.54484773],[230.79,141.8328],[230.78,23.776884],[230.75,10.8342],[230.74,6.0843]],[[230.88,15.4891],[230.89,19.59464773],[230.91,2.1653],[230.96,10.86273017],[231.0,25.26692606]]]
["bitfinex","SOLUSD",1732665670658,[[230.81,13.54484773],[230.79,141.8328],[230.78,23.776884],[230.75,10.8342],[230.74,6.0843]],[[230.88,29.03394773],[230.89,6.0498],[230.9,2.1654],[230.96,10.86273017],[230.97,5.0]]]
["bitfinex","SOLUSD",1732665670855,[[230.8,13.54484773],[230.79,141.8328],[230.78,23.776884],[230.75,10.8342],[230.74,6.0843]],[[230.88,29.03394773],[230.89,6.0498],[230.95,5.0],[230.96,10.86273017],[230.97,5.0]]]
["bitfinex","SOLUSD",1732665671054,[[230.8,13.54484773],[230.79,141.8328],[230.78,23.776884],[230.75,10.8342],[230.74,6.0843]],[[230.88,29.03394773],[230.89,6.0498],[230.96,10.86273017],[230.97,5.0],[230.98,5.0]]]
["bitfinex","SOLUSD",1732665671475,[[230.8,13.54484773],[230.79,141.8328],[230.78,23.776884],[230.75,10.8342],[230.74,6.0843]],[[230.88,29.03394773],[230.89,6.0498],[230.96,10.86273017],[230.97,5.0],[231.0,20.26692606]]]
["bitfinex","SOLUSD",1732665671774,[[230.8,17.87744773],[230.79,137.5],[230.78,23.776884],[230.75,10.8342],[230.74,6.0843]],[[230.88,29.03394773],[230.89,8.2153],[230.96,10.86273017],[230.97,5.0],[230.98,5.0]]]
["bitfinex","SOLUSD",1732665672086,[[230.8,17.87744773],[230.79,137.5],[230.78,23.776884],[230.75,10.8342],[230.74,6.0843]],[[230.88,29.03394773],[230.89,8.2153],[230.96,10.86273017],[230.97,5.0],[230.98,5.90675204]]]
["bitfinex","SOLUSD",1732665672262,[[230.79,137.5],[230.76,13.54484773],[230.74,6.0843],[230.7,10.8362],[230.64,23.54484773]],[[230.88,29.03394773],[230.89,8.2153],[230.96,10.86273017],[230.97,5.0],[230.98,5.90675204]]]
["bitfinex","SOLUSD",1732665672263,[[230.79,137.5],[230.76,13.54484773],[230.74,6.0843],[230.7,10.8362],[230.64,23.54484773]],[[230.83,20.0],[230.84,13.54484773],[230.88,17.6547],[230.89,6.0498],[230.93,5.0]]]
["bitfinex","SOLUSD",1732665672576,[[230.76,141.8334],[230.73,13.54484773],[230.7,10.8362],[230.69,6.0843],[230.64,23.54484773]],[[230.81,13.54484773],[230.88,31.19954773],[230.89,6.0498],[230.93,5.0]]]
["bitfinex","SOLUSD",1732665672577,[[230.76,141.8334],[230.73,13.54484773],[230.7,10.8362],[230.69,6.0843],[230.64,23.54484773]],[[230.81,13.54484773],[230.88,31.19954773],[230.89,6.0498],[230.9,5.4136],[230.92,5.0]]]
["bitfinex","SOLUSD",1732665673075,[[230.76,137.5],[230.74,4.3337],[230.73,13.54484773],[230.7,10.8362],[230.69,6.0843]],[[230.81,13.54484773],[230.88,31.19954773],[230.89,6.0498],[230.9,5.4136],[230.91,5.0]]]
["bitfinex","SOLUSD",1732665673247,[[230.74,137.5],[230.71,13.54484773],[230.69,6.0843],[230.66,10.8381],[230.65,15.7467]],[[230.79,13.54484773],[230.87,10.0],[230.88,36.61354773],[230.89,11.50033017],[230.91,16.73365204]]]
["bitfinex","SOLUSD",1732665673454,[[230.69,137.5],[230.67,13.54484773],[230.66,10.8381],[230.65,15.7467],[230.63,6.0843]],[[230.75,13.54484773],[230.84,20.0],[230.87,10.0],[230.88,36.61354773],[230.89,11.50033017]]]
["bitfinex","SOLUSD",1732665673652,[[230.67,13.54484773],[230.66,10.8381],[230.65,15.7467],[230.63,6.0843]],[[230.75,13.54484773],[230.84,20.0],[230.87,10.0],[230.88,36.61354773],[230.89,11.50033017]]]
["bitfinex","SOLUSD",1732665673653,[[230.67,137.5],[230.65,15.7467],[230.63,6.0843],[230.62,10.8402],[230.59,1.71556657]],[[230.82,5.4156],[230.83,5.0],[230.85,5.0],[230.88,29.03394773],[230.89,16.21996731]]]
["bitfinex","SOLUSD",1732665673856,[[230.65,155.38024773],[230.59,17.46226657]],[[230.83,5.0],[230.88,29.03394773],[230.89,16.21996731]]]
["bitfinex","SOLUSD",1732665673857,[[230.65,155.38024773],[230.59,17.46226657],[230.58,10.8419],[230.56,81.8],[230.55,13.52110994]],[[230.73,13.54484773],[230.77,15.4891],[230.78,6.0498],[230.81,36.358784],[230.83,5.0]]]
["bitfinex","SOLUSD",1732665674162,[[230.63,4.3357],[230.61,13.54484773],[230.59,153.2467],[230.58,16.9262],[230.53,26.6882]],[[230.77,15.4891],[230.78,6.0498],[230.81,36.358784]]]
["bitfinex","SOLUSD",1732665674163,[[230.63,4.3357],[230.61,13.54484773],[230.59,153.2467],[230.58,16.9262],[230.53,26.6882]],[[230.69,13.54484773],[230.76,13.54484773],[230.77,15.4891],[230.78,6.0498],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665674493,[[230.58,137.5],[230.53,10.8443],[230.52,6.0843],[230.51,31.02270138],[230.49,27.03923589]],[[230.65,13.54484773],[230.73,5.0],[230.76,18.54484773],[230.77,15.4891],[230.78,6.0498]]]
["bitfinex","SOLUSD",1732665674654,[[230.57,151.57122553],[230.56,4.3372],[230.52,6.0843],[230.51,15.7467],[230.49,24.36740994]],[[230.65,13.54484773],[230.73,5.0],[230.74,5.0],[230.75,5.45053017],[230.76,13.54484773]]]
["bitfinex","SOLUSD",1732665674862,[[230.57,138.0263778],[230.55,13.54484773],[230.52,6.0843],[230.51,15.7467],[230.49,24.36740994]],[[230.63,13.54484773],[230.73,5.0],[230.74,5.0],[230.75,5.45053017],[230.76,13.54484773]]]
["bitfinex","SOLUSD",1732665675185,[[230.57,138.0263778],[230.52,6.0843],[230.51,15.7467],[230.49,24.36740994]],[[230.73,5.0],[230.74,5.0],[230.75,5.45053017],[230.76,13.54484773]]]
["bitfinex","SOLUSD",1732665675186,[[230.57,151.57122553],[230.56,4.3371],[230.52,6.0843],[230.51,15.7467],[230.49,12.63152679]],[[230.64,13.54484773],[230.73,5.0],[230.74,5.0],[230.75,5.45053017],[230.76,13.54484773]]]
["bitfinex","SOLUSD",1732665675376,[[230.57,151.57122553],[230.52,6.0843],[230.51,15.7467],[230.49,10.8463],[230.46,13.52110994]],[[230.64,13.54484773],[230.73,5.0],[230.75,5.45053017],[230.76,13.54484773]]]
["bitfinex","SOLUSD",1732665675377,[[230.57,151.57122553],[230.52,6.0843],[230.51,15.7467],[230.49,10.8463],[230.46,13.52110994]],[[230.64,13.54484773],[230.73,10.0],[230.75,5.45053017],[230.76,13.54484773],[230.87,6.74884082]]]
["bitfinex","SOLUSD",1732665675678,[[230.57,151.57122553],[230.55,4.3374],[230.52,6.0843],[230.49,10.8463],[230.46,15.7467]],[[230.64,13.54484773],[230.65,2.1678],[230.72,5.418],[230.73,10.0],[230.75,5.45053017]]]
["bitfinex","SOLUSD",1732665675885,[[230.57,151.57122553],[230.55,4.3374],[230.52,6.0843],[230.49,10.8463],[230.46,29.26780994]],[[230.64,13.54484773],[230.65,2.1678],[230.72,5.418],[230.73,10.0],[230.75,5.45053017]]]
["bitfinex","SOLUSD",1732665676084,[[230.57,151.57122553],[230.55,4.3374],[230.52,6.0843],[230.49,10.8463],[230.46,20.7467]],[[230.64,13.54484773],[230.65,2.1678],[230.72,5.418],[230.73,5.0],[230.75,10.45053017]]]
["bitfinex","SOLUSD",1732665676283,[[230.57,138.0263778],[230.56,26.03465363],[230.52,6.0843],[230.49,10.8463],[230.46,15.7467]],[[230.64,21.69745363],[230.65,2.1678],[230.72,10.418],[230.73,5.0],[230.75,5.45053017]]]
["bitfinex","SOLUSD",1732665676475,[[230.57,138.0263778],[230.56,21.69745363],[230.54,4.3375],[230.52,6.0843],[230.49,10.8463]],[[230.64,23.86535363],[230.72,10.418],[230.73,5.0],[230.75,5.45053017],[230.93,52.42094594]]]
["bitfinex","SOLUSD",1732665676678,[[230.58,21.69745363],[230.57,138.0263778],[230.56,4.3371],[230.52,6.0843],[230.49,10.8463]],[[230.64,23.86535363],[230.72,10.418],[230.75,5.45053017],[230.93,52.42094594]]]
["bitfinex","SOLUSD",1732665676679,[[230.58,21.69745363],[230.57,138.0263778],[230.56,4.3371],[230.52,6.0843],[230.49,10.8463]],[[230.64,21.69745363],[230.66,2.1677],[230.72,5.418],[230.74,5.0],[230.75,10.45053017]]]
["bitfinex","SOLUSD",1732665676980,[[230.57,138.0263778],[230.56,21.69745363],[230.49,10.8463],[230.44,18.52110994],[230.43,1.75664492]],[[230.64,21.69745363],[230.66,2.1677],[230.72,5.418],[230.74,10.0],[230.75,5.45053017]]]
["bitfinex","SOLUSD",1732665677184,[[230.57,138.0263778],[230.49,10.8463],[230.48,6.0843],[230.46,25.7467],[230.44,13.52110994]],[[230.64,21.69745363],[230.68,2.1675],[230.72,5.418],[230.75,10.45053017],[230.76,26.69745363]]]
["bitfinex","SOLUSD",1732665677370,[[230.59,21.69745363],[230.57,142.3633778],[230.52,32.54205363],[230.5,5.0],[230.49,5.0]],[[230.67,21.69745363],[230.74,2.1669],[230.75,5.45053017],[230.76,32.11435363],[230.77,26.39585204]]]
["bitfinex","SOLUSD",1732665677685,[[230.62,21.69745363],[230.61,137.5],[230.6,28.113384],[230.57,0.5263778],[230.56,10.8428]],[[230.7,21.69745363],[230.74,2.1669],[230.76,27.11435363],[230.77,15.4891],[230.78,11.0498]]]
["bitfinex","SOLUSD",1732665677888,[[230.63,21.69745363],[230.61,137.5],[230.6,28.113384],[230.57,0.5263778],[230.56,10.8428]],[[230.71,21.69745363],[230.74,2.1669],[230.76,5.4169],[230.77,15.4891],[230.78,11.0498]]]
["bitfinex","SOLUSD",1732665678473,[[230.66,21.69745363],[230.61,137.5],[230.6,28.113384],[230.57,0.5263778],[230.56,10.8428]],[[230.73,21.69745363],[230.74,2.1669],[230.77,15.4891],[230.78,6.0498],[230.79,4.71963714]]]
["bitfinex","SOLUSD",1732665678677,[[230.66,21.69745363],[230.61,137.5],[230.6,38.954584],[230.57,5.5263778],[230.5,13.52110994]],[[230.74,21.69745363],[230.76,2.1667],[230.77,15.4891],[230.78,6.0498],[230.94,26.99536328]]]
["bitfinex","SOLUSD",1732665678878,[[230.66,21.69745363],[230.61,137.5],[230.6,38.954584],[230.57,5.5263778],[230.5,13.52110994]],[[230.74,21.69745363],[230.76,2.1667],[230.77,15.4891],[230.78,6.0498],[230.81,10.0]]]
["bitfinex","SOLUSD",1732665679090,[[230.66,21.69745363],[230.61,137.5],[230.6,38.954584],[230.57,5.5263778],[230.5,13.52110994]],[[230.73,21.69745363],[230.76,2.1667],[230.77,15.4891],[230.78,6.0498],[230.81,10.0]]]
["bitfinex","SOLUSD",1732665679298,[[230.66,21.69745363],[230.61,137.5],[230.6,38.954584],[230.57,5.5263778],[230.5,13.52110994]],[[230.73,21.69745363],[230.76,2.1667],[230.77,15.4891],[230.78,6.0498],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665679481,[[230.66,21.69745363],[230.61,137.5],[230.6,38.954584],[230.57,5.5263778],[230.56,5.0]],[[230.74,21.69745363],[230.76,2.1667],[230.77,15.4891],[230.78,6.0498],[230.85,10.0]]]
["bitfinex","SOLUSD",1732665679685,[[230.66,163.53265363],[230.6,34.618084],[230.57,5.5263778],[230.56,5.0],[230.5,95.32110994]],[[230.74,21.69745363],[230.76,2.1667],[230.77,15.4891],[230.78,6.0498],[230.83,5.0]]]
["bitfinex","SOLUSD",1732665679882,[[230.66,163.53265363],[230.6,34.618084],[230.57,0.5263778],[230.56,5.0],[230.52,48.38675363]],[[230.74,21.69745363],[230.76,2.1667],[230.77,15.4891],[230.78,6.0498],[230.83,5.0]]]
["bitfinex","SOLUSD",1732665680069,[[230.66,163.53265363],[230.6,34.618084],[230.57,5.5263778],[230.56,5.0],[230.52,43.38675363]],[[230.74,21.69745363],[230.76,2.1667],[230.77,15.4891],[230.78,6.0498],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665680274,[[230.66,163.53265363],[230.6,34.618084],[230.57,5.5263778],[230.56,5.0],[230.53,1.7439707]],[[230.74,21.69745363],[230.76,2.1667],[230.77,15.4891],[230.78,6.0498],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665680489,[[230.66,163.53265363],[230.6,34.618084],[230.57,5.5263778],[230.56,5.0],[230.53,1.7439707]],[[230.74,21.69745363],[230.76,2.1667],[230.77,15.4891],[230.78,6.0498],[230.85,5.0]]]
["bitfinex","SOLUSD",1732665680671,[[230.66,163.53265363],[230.6,34.618084],[230.57,0.5263778],[230.54,10.0],[230.53,1.7439707]],[[230.74,21.69745363],[230.75,2.1668],[230.77,15.4891],[230.78,6.0498],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665680870,[[230.66,137.5],[230.61,4.3362],[230.6,45.47433763],[230.57,0.5263778],[230.56,10.843]],[[230.68,21.69745363],[230.74,20.0],[230.75,2.1668],[230.76,21.69745363],[230.77,20.9059]]]
["bitfinex","SOLUSD",1732665681102,[[230.61,141.8362],[230.6,45.47433763],[230.57,0.5263778],[230.56,10.843],[230.51,5.0]],[[230.68,21.69745363],[230.75,2.1668],[230.76,21.69745363],[230.77,20.9059],[230.9,6.74884082]]]
["bitfinex","SOLUSD",1732665682582,[[230.61,141.8362],[230.6,45.47433763],[230.57,0.5263778],[230.56,10.843],[230.49,20.26508064]],[[230.68,21.69745363],[230.72,2.1671],[230.76,21.69745363],[230.77,20.9059],[230.9,6.74884082]]]
["bitfinex","SOLUSD",1732665682789,[[230.58,21.69745363],[230.57,0.5263778],[230.52,148.3449],[230.49,5.0],[230.48,19.60540994]],[[230.66,21.69745363],[230.68,2.1675],[230.73,10.4176],[230.76,26.69745363],[230.77,20.93963017]]]
["bitfinex","SOLUSD",1732665682993,[[230.57,0.5263778],[230.56,21.69745363],[230.52,148.3449],[230.48,6.0843],[230.46,37.4417]],[[230.64,21.69745363],[230.68,2.1675],[230.73,5.0],[230.74,5.0],[230.76,21.69745363]]]
["bitfinex","SOLUSD",1732665683201,[[230.57,0.5263778],[230.54,163.53495363],[230.48,16.931],[230.46,15.7467],[230.43,23.52110994]],[[230.62,21.69745363],[230.68,2.1675],[230.71,5.0],[230.72,5.0],[230.75,10.62638918]]]
["bitfinex","SOLUSD",1732665683395,[[230.57,0.5263778],[230.54,163.53495363],[230.48,16.931],[230.46,15.7467],[230.43,18.52110994]],[[230.6,21.69745363],[230.64,16.1783],[230.65,6.0783],[230.68,2.1675],[230.7,5.0]]]
["bitfinex","SOLUSD",1732665683686,[[230.57,0.5263778],[230.52,21.69745363],[230.51,4.338],[230.48,148.3467],[230.43,6.4847]],[[230.6,21.69745363],[230.64,16.1783],[230.65,6.0783],[230.68,12.5862],[230.69,5.0]]]
["bitfinex","SOLUSD",1732665683898,[[230.57,0.5263778],[230.51,4.338],[230.5,21.69745363],[230.48,137.5],[230.44,10.8486]],[[230.58,41.69745363],[230.64,37.87575363],[230.65,6.0783],[230.66,5.0],[230.67,5.0]]]
["bitfinex","SOLUSD",1732665684195,[[230.57,0.5263778],[230.5,21.69745363],[230.48,137.5],[230.44,10.8486]],[[230.58,41.69745363],[230.64,37.87575363],[230.65,6.0783],[230.66,5.0],[230.67,5.0]]]
["bitfinex","SOLUSD",1732665684196,[[230.57,0.5263778],[230.5,21.69745363],[230.48,137.5],[230.44,10.8486],[230.41,15.4325]],[[230.58,41.69745363],[230.64,37.87575363],[230.65,6.0783],[230.66,5.0],[230.67,5.0]]]
["bitfinex","SOLUSD",1732665684396,[[230.57,0.5263778],[230.5,26.03565363],[230.48,137.5],[230.44,10.8486],[230.41,15.4325]],[[230.58,41.69745363],[230.64,37.87575363],[230.65,6.0783],[230.66,5.0],[230.67,5.0]]]
["bitfinex","SOLUSD",1732665684600,[[230.57,0.5263778],[230.48,137.5],[230.44,10.8486],[230.41,15.4325]],[[230.58,41.69745363],[230.64,37.87575363],[230.65,6.0783],[230.66,5.0],[230.67,5.0]]]
["bitfinex","SOLUSD",1732665684601,[[230.57,0.5263778],[230.48,137.5],[230.41,15.4325],[230.4,10.8506],[230.39,13.52110994]],[[230.58,43.86585363],[230.62,5.4204],[230.64,47.87575363],[230.65,6.0783],[230.72,1.71216848]]]
["bitfinex","SOLUSD",1732665684777,[[230.57,0.5263778],[230.45,21.69745363],[230.43,137.5],[230.42,4.3397],[230.4,10.8506]],[[230.58,43.86585363],[230.62,15.4204],[230.64,37.87575363],[230.65,6.0783],[230.68,21.46388918]]]
["bitfinex","SOLUSD",1732665684980,[[230.57,0.5263778],[230.44,21.69745363],[230.43,137.5],[230.42,4.3397],[230.36,10.8523]],[[230.58,43.86585363],[230.6,5.0],[230.62,10.4204],[230.64,37.87575363],[230.65,6.0783]]]
["bitfinex","SOLUSD",1732665685181,[[230.57,0.5263778],[230.45,21.69745363],[230.43,137.5],[230.36,10.8523],[230.35,32.477235]],[[230.58,43.86585363],[230.6,5.0],[230.62,15.87093017],[230.64,37.87575363],[230.65,6.0783]]]
["bitfinex","SOLUSD",1732665685681,[[230.57,0.5263778],[230.45,21.69745363],[230.43,141.8396],[230.36,10.8523],[230.35,15.1065]],[[230.58,43.86585363],[230.6,5.0],[230.62,15.87093017],[230.64,37.87575363],[230.65,6.0783]]]
["bitfinex","SOLUSD",1732665685682,[[230.57,0.5263778],[230.45,21.69745363],[230.43,141.8396],[230.36,10.8523],[230.35,15.1065]],[[230.58,43.86585363],[230.6,10.0],[230.62,10.87093017],[230.64,37.87575363],[230.65,6.0783]]]
["bitfinex","SOLUSD",1732665686116,[[230.57,0.5263778],[230.45,21.69745363],[230.43,141.8396],[230.36,10.8523],[230.35,15.1065]],[[230.58,43.86585363],[230.6,10.0],[230.62,10.87093017],[230.64,37.87575363],[230.65,7.80327728]]]
["bitfinex","SOLUSD",1732665686286,[[230.57,0.5263778],[230.44,21.69745363],[230.43,141.8396],[230.36,10.8523],[230.35,15.1065]],[[230.58,43.86585363],[230.6,10.0],[230.62,10.87093017],[230.64,37.87575363],[230.65,7.80327728]]]
["bitfinex","SOLUSD",1732665686489,[[230.43,163.53705363],[230.36,10.8523],[230.35,15.1065],[230.29,108.34110994],[230.28,21.69745363]],[[230.58,73.06383763],[230.6,10.0],[230.62,5.45053017],[230.64,37.87575363],[230.65,7.80327728]]]
["bitfinex","SOLUSD",1732665686798,[[230.42,21.69745363],[230.41,141.8399],[230.36,10.8523],[230.35,15.1065],[230.28,31.69745363]],[[230.58,73.06383763],[230.62,5.45053017],[230.64,37.87575363],[230.65,7.80327728]]]
["bitfinex","SOLUSD",1732665686799,[[230.42,21.69745363],[230.41,141.8399],[230.36,10.8523],[230.35,15.1065],[230.28,31.69745363]],[[230.49,21.69745363],[230.57,25.0],[230.58,36.366384],[230.62,16.29113017],[230.64,37.87575363]]]
["bitfinex","SOLUSD",1732665686987,[[230.42,21.69745363],[230.41,141.8399],[230.36,10.8523],[230.35,15.1065],[230.31,5.0]],[[230.49,21.69745363],[230.57,25.0],[230.58,31.366384],[230.61,9.71963714],[230.62,16.29113017]]]
["bitfinex","SOLUSD",1732665687181,[[230.43,21.69745363],[230.41,141.8399],[230.36,10.8523],[230.35,15.1065],[230.32,17.373003]],[[230.5,21.69745363],[230.57,20.0],[230.58,31.366384],[230.61,9.71963714],[230.62,16.29113017]]]
["bitfinex","SOLUSD",1732665687182,[[230.43,21.69745363],[230.41,141.8399],[230.36,10.8523],[230.35,15.1065],[230.32,17.373003]],[[230.5,21.69745363],[230.57,20.0],[230.58,36.366384],[230.59,5.0],[230.61,4.71963714]]]
["bitfinex","SOLUSD",1732665687503,[[230.43,21.69745363],[230.41,141.8399],[230.36,10.8523],[230.35,15.1065],[230.32,17.373003]],[[230.5,21.69745363],[230.57,25.0],[230.58,36.366384],[230.61,4.71963714],[230.73,6.74884082]]]
["bitfinex","SOLUSD",1732665687687,[[230.43,21.69745363],[230.41,141.8399],[230.36,10.8523],[230.35,15.1065],[230.32,17.373003]],[[230.5,23.86665363],[230.57,25.0],[230.58,34.197984],[230.61,4.71963714],[230.72,6.74884082]]]
["bitfinex","SOLUSD",1732665688195,[[230.41,137.5],[230.39,4.3403],[230.32,6.6509],[230.28,41.8188],[230.26,22.1715711]],[[230.46,21.69745363],[230.5,2.1692],[230.52,21.69745363],[230.57,25.0],[230.58,34.197984]]]
["bitfinex","SOLUSD",1732665688196,[[230.41,137.5],[230.39,4.3403],[230.32,6.6509],[230.28,41.8188],[230.26,22.1715711]],[[230.46,21.69745363],[230.5,2.1692],[230.52,21.69745363],[230.57,25.0],[230.58,28.776884]]]
["bitfinex","SOLUSD",1732665688501,[[230.35,159.19745363],[230.34,4.3412],[230.28,36.80395363],[230.26,22.1715711],[230.24,5.0]],[[230.42,21.69745363],[230.5,17.9371],[230.51,11.5316],[230.52,26.69745363],[230.56,10.8434]]]
["bitfinex","SOLUSD",1732665688682,[[230.37,21.69745363],[230.35,141.8411],[230.28,36.80395363],[230.26,33.8224711],[230.24,86.8]],[[230.45,21.69745363],[230.5,23.36],[230.51,6.5316],[230.52,26.69745363],[230.54,5.0]]]
["bitfinex","SOLUSD",1732665688881,[[230.37,21.69745363],[230.35,141.8411],[230.28,36.80395363],[230.27,17.376639],[230.26,33.8224711]],[[230.45,21.69745363],[230.5,23.36],[230.51,6.5316],[230.52,26.69745363],[230.54,5.0]]]
["bitfinex","SOLUSD",1732665689085,[[230.37,21.69745363],[230.35,141.8411],[230.28,41.80395363],[230.27,17.376639],[230.26,33.8224711]],[[230.45,21.69745363],[230.5,23.36],[230.51,6.5316],[230.52,26.69745363],[230.54,5.0]]]
["bitfinex","SOLUSD",1732665689304,[[230.38,21.69745363],[230.35,141.8411],[230.28,41.80395363],[230.27,17.376639],[230.26,33.8224711]],[[230.45,21.69745363],[230.5,23.36],[230.51,6.5316],[230.52,26.69745363],[230.54,5.0]]]
["bitfinex","SOLUSD",1732665689798,[[230.42,21.69745363],[230.38,4.3406],[230.35,137.5],[230.29,5.0],[230.28,58.51595363]],[[230.49,21.69745363],[230.5,15.7679],[230.51,6.5316],[230.54,5.422],[230.56,5.0]]]
["bitfinex","SOLUSD",1732665690099,[[230.42,21.69745363],[230.38,4.3406],[230.35,137.5],[230.32,5.0],[230.29,5.0]],[[230.49,21.69745363],[230.5,15.7679],[230.51,8.7007],[230.54,5.422],[230.59,6.77538278]]]
["bitfinex","SOLUSD",1732665690794,[[230.42,21.69745363],[230.38,4.3406],[230.35,137.5],[230.32,5.0],[230.29,5.0]],[[230.49,21.69745363],[230.5,15.7679],[230.51,6.5316],[230.54,5.422],[230.56,5.0]]]
["bitfinex","SOLUSD",1732665690999,[[230.41,21.69745363],[230.38,4.3406],[230.35,148.353],[230.32,5.0],[230.29,5.0]],[[230.48,21.69745363],[230.5,17.9371],[230.51,6.5316],[230.54,5.422],[230.56,5.0]]]
["bitfinex","SOLUSD",1732665691177,[[230.4,21.69745363],[230.38,4.3406],[230.35,148.353],[230.29,5.0],[230.28,63.51595363]],[[230.47,21.69745363],[230.5,17.9371],[230.51,6.5316],[230.54,5.422],[230.56,5.0]]]
["bitfinex","SOLUSD",1732665691375,[[230.39,21.69745363],[230.38,4.3406],[230.35,148.353],[230.28,63.51595363],[230.26,33.8224711]],[[230.47,21.69745363],[230.5,17.9371],[230.51,6.5316],[230.54,5.422],[230.56,5.0]]]
["bitfinex","SOLUSD",1732665691704,[[230.38,26.03805363],[230.35,148.353],[230.28,63.51595363],[230.26,33.8224711],[230.18,27.03923589]],[[230.46,21.69745363],[230.5,17.9371],[230.51,6.5316],[230.52,21.69745363],[230.54,5.422]]]
["bitfinex","SOLUSD",1732665691996,[[230.38,21.69745363],[230.36,4.3408],[230.35,137.5],[230.3,10.8549],[230.28,58.51595363]],[[230.46,21.69745363],[230.5,17.9371],[230.51,6.5316],[230.52,21.69745363],[230.54,5.422]]]
["bitfinex","SOLUSD",1732665691997,[[230.38,21.69745363],[230.36,4.3408],[230.35,137.5],[230.3,10.8549],[230.28,58.51595363]],[[230.46,21.69745363],[230.47,2.1695],[230.5,15.7679],[230.51,6.5316],[230.52,21.69745363]]]
["bitfinex","SOLUSD",1732665692199,[[230.36,4.3408],[230.3,10.8549],[230.28,58.51595363]],[[230.46,21.69745363],[230.47,2.1695],[230.5,15.7679],[230.51,6.5316],[230.52,21.69745363]]]
["bitfinex","SOLUSD",1732665692200,[[230.36,141.8408],[230.3,10.8549],[230.28,36.8185],[230.26,28.8224711],[230.24,91.8]],[[230.43,21.69745363],[230.47,20.0],[230.5,15.7679],[230.51,6.5316],[230.52,26.69745363]]]
["bitfinex","SOLUSD",1732665692401,[[230.36,141.8408],[230.3,10.8549],[230.28,15.1065],[230.26,28.8224711],[230.24,81.8]],[[230.43,21.69745363],[230.5,15.7679],[230.51,11.5316],[230.52,21.69745363],[230.54,5.0]]]
["bitfinex","SOLUSD",1732665692603,[[230.36,137.5],[230.34,26.03865363],[230.3,10.8549],[230.28,36.80395363],[230.26,28.8224711]],[[230.43,21.69745363],[230.49,7.1692],[230.5,15.7679],[230.51,16.9545],[230.52,21.69745363]]]
["bitfinex","SOLUSD",1732665692900,[[230.36,137.5],[230.34,26.03865363],[230.3,10.8549],[230.28,36.80395363],[230.26,28.8224711]],[[230.43,21.69745363],[230.49,7.1692],[230.5,15.7679],[230.51,11.5316],[230.52,21.69745363]]]
["bitfinex","SOLUSD",1732665693098,[[230.36,137.5],[230.34,26.03865363],[230.3,10.8549],[230.28,36.80395363],[230.26,28.8224711]],[[230.43,21.69745363],[230.49,2.1692],[230.5,15.7679],[230.51,16.5316],[230.52,21.69745363]]]
["bitfinex","SOLUSD",1732665693305,[[230.36,137.5],[230.34,26.03865363],[230.3,10.8549],[230.28,36.80395363],[230.26,28.8224711]],[[230.43,21.69745363],[230.49,7.1692],[230.5,15.7679],[230.51,11.5316],[230.52,21.69745363]]]
["bitfinex","SOLUSD",1732665694082,[[230.36,137.5],[230.34,26.03865363],[230.3,10.8549],[230.28,36.80395363],[230.26,28.8224711]],[[230.43,21.69745363],[230.49,10.4232],[230.5,15.7679],[230.51,11.5316],[230.52,21.69745363]]]
["bitfinex","SOLUSD",1732665694302,[[230.36,137.5],[230.34,26.03865363],[230.3,10.8549],[230.28,36.80395363],[230.26,28.8224711]],[[230.43,21.69745363],[230.45,2.1697],[230.49,10.4232],[230.5,15.7679],[230.51,11.5316]]]
["bitfinex","SOLUSD",1732665694601,[[230.34,163.53865363],[230.3,10.8549],[230.28,36.80395363],[230.26,28.8224711],[230.2,14.75410317]],[[230.43,21.69745363],[230.44,2.1697],[230.49,10.4232],[230.5,15.7679],[230.51,11.5316]]]
["bitfinex","SOLUSD",1732665695001,[[230.35,23.776884],[230.34,163.53865363],[230.3,10.8549],[230.28,36.80395363],[230.26,28.8224711]],[[230.43,21.69745363],[230.44,2.1697],[230.49,10.4232],[230.5,15.7679],[230.51,11.5316]]]
["bitfinex","SOLUSD",1732665695598,[[230.34,163.53865363],[230.3,10.8549],[230.28,36.80395363],[230.26,28.8224711],[230.17,13.02]],[[230.43,21.69745363],[230.44,2.1697],[230.49,10.4232],[230.5,15.7679],[230.51,11.5316]]]
["bitfinex","SOLUSD",1732665695904,[[230.34,163.53865363],[230.3,10.8549],[230.28,15.1065],[230.26,28.8224711],[230.17,13.02]],[[230.41,21.69745363],[230.48,7.5927],[230.49,10.0],[230.5,15.7679],[230.51,6.5316]]]
["bitfinex","SOLUSD",1732665696109,[[230.34,163.53865363],[230.3,10.8549],[230.28,36.80395363],[230.26,28.8224711],[230.17,13.02]],[[230.41,21.69745363],[230.48,7.5927],[230.49,10.0],[230.5,15.7679],[230.51,6.5316]]]
["bitfinex","SOLUSD",1732665696704,[[230.34,163.53865363],[230.3,10.8549],[230.28,36.80395363],[230.26,28.8224711],[230.23,5.0]],[[230.41,21.69745363],[230.48,7.5927],[230.49,10.0],[230.5,15.7679],[230.51,6.5316]]]
["bitfinex","SOLUSD",1732665697085,[[230.36,21.69745363],[230.35,23.776884],[230.34,4.3412],[230.33,138.0263778],[230.3,10.8549]],[[230.42,20.0],[230.44,2.1698],[230.45,21.69745363],[230.48,5.4234],[230.5,15.7679]]]
["bitfinex","SOLUSD",1732665698106,[[230.4,21.69745363],[230.37,23.776884],[230.36,141.8409],[230.33,11.3800778],[230.29,5.0]],[[230.47,21.69745363],[230.5,15.7679],[230.53,5.4223],[230.55,5.0],[230.56,10.45053017]]]
["bitfinex","SOLUSD",1732665698311,[[230.42,21.69745363],[230.41,23.776884],[230.39,137.5],[230.37,23.776884],[230.36,15.1934]],[[230.49,21.69745363],[230.5,15.7679],[230.56,5.45053017],[230.57,5.4214],[230.58,6.72988549]]]
["bitfinex","SOLUSD",1732665698488,[[230.42,21.69745363],[230.39,137.5],[230.37,23.776884],[230.36,15.1934],[230.31,5.0]],[[230.49,21.69745363],[230.5,15.7679],[230.51,8.7007],[230.57,5.4214],[230.58,6.72988549]]]
["bitfinex","SOLUSD",1732665698690,[[230.4,45.47433763],[230.39,137.5],[230.37,23.776884],[230.36,15.1934],[230.31,5.0]],[[230.48,21.69745363],[230.5,17.9371],[230.51,6.5316],[230.56,5.0],[230.57,10.4214]]]
["bitfinex","SOLUSD",1732665698888,[[230.4,45.47433763],[230.39,137.5],[230.37,23.776884],[230.36,15.1934],[230.28,63.51615363]],[[230.48,21.69745363],[230.5,17.9371],[230.51,6.5316],[230.56,5.0],[230.57,10.4214]]]
["bitfinex","SOLUSD",1732665699108,[[230.39,137.5],[230.38,21.69745363],[230.37,23.776884],[230.36,4.3409],[230.32,10.8542]],[[230.46,21.69745363],[230.5,17.9371],[230.51,6.5316],[230.52,21.69745363],[230.54,15.4221]]]
["bitfinex","SOLUSD",1732665699513,[[230.34,159.19745363],[230.32,10.8542],[230.28,36.80395363],[230.26,28.8224711],[230.22,26.7182]],[[230.42,21.69745363],[230.49,5.0],[230.5,23.36],[230.51,6.5316],[230.52,26.69745363]]]
["bitfinex","SOLUSD",1732665699722,[[230.35,28.117984],[230.34,159.19745363],[230.32,10.8542],[230.28,36.80395363],[230.26,28.8224711]],[[230.42,21.69745363],[230.49,5.0],[230.5,23.36],[230.51,6.5316],[230.52,26.69745363]]]
["bitfinex","SOLUSD",1732665699903,[[230.34,141.8413],[230.32,21.69745363],[230.28,25.9625],[230.26,28.8224711],[230.1,70.5263778]],[[230.4,21.69745363],[230.5,23.36],[230.51,11.5316],[230.52,26.69745363],[230.58,6.44952263]]]
["bitfinex","SOLUSD",1732665700104,[[230.38,23.776884],[230.37,21.69745363],[230.36,4.341],[230.35,161.276884],[230.28,36.80395363]],[[230.45,21.69745363],[230.49,2.1692],[230.5,21.1908],[230.51,6.5316],[230.52,21.69745363]]]
["bitfinex","SOLUSD",1732665700415,[[230.42,21.69745363],[230.4,23.776884],[230.38,23.776884],[230.36,141.841],[230.3,5.0]],[[230.49,21.69745363],[230.5,15.7679],[230.51,6.5316],[230.57,5.0],[230.58,11.44952263]]]
["bitfinex","SOLUSD",1732665700597,[[230.42,21.69745363],[230.38,23.776884],[230.36,141.841],[230.31,5.0],[230.3,5.0]],[[230.49,21.69745363],[230.5,15.7679],[230.51,6.5316],[230.57,5.0],[230.58,6.44952263]]]
["bitfinex","SOLUSD",1732665700914,[[230.42,21.69745363],[230.38,23.776884],[230.36,152.6935],[230.31,5.0],[230.3,5.0]],[[230.49,21.69745363],[230.5,17.9371],[230.51,6.5316],[230.57,5.0],[230.58,7.15098549]]]
["bitfinex","SOLUSD",1732665701287,[[230.42,21.69745363],[230.38,23.776884],[230.36,152.6935],[230.31,5.0],[230.3,5.0]],[[230.49,21.69745363],[230.5,15.7679],[230.51,6.5316],[230.52,2.169],[230.58,7.15098549]]]
["bitfinex","SOLUSD",1732665701488,[[230.46,23.776884],[230.45,21.69745363],[230.4,21.69745363],[230.38,137.5],[230.37,0.65085575]],[[230.53,21.69745363],[230.56,24.2611],[230.61,5.0],[230.62,5.4203],[230.63,5.0]]]
["bitfinex","SOLUSD",1732665701718,[[230.47,21.69745363],[230.46,23.776884],[230.4,21.69745363],[230.39,6.1405],[230.38,137.5]],[[230.54,21.69745363],[230.56,24.2611],[230.62,5.4203],[230.64,26.69745363],[230.65,5.0]]]
["bitfinex","SOLUSD",1732665702016,[[230.47,21.69745363],[230.46,23.776884],[230.4,21.69745363],[230.39,6.1405],[230.38,142.5]],[[230.54,21.69745363],[230.56,24.2611],[230.62,10.4203],[230.63,5.0],[230.64,27.1479838]]]
["bitfinex","SOLUSD",1732665702216,[[230.47,21.69745363],[230.46,23.776884],[230.4,21.69745363],[230.39,6.1405],[230.38,142.5]],[[230.54,21.69745363],[230.56,24.2611],[230.62,10.4203],[230.64,27.1479838]]]
["bitfinex","SOLUSD",1732665702217,[[230.47,21.69745363],[230.46,23.776884],[230.4,21.69745363],[230.39,6.1405],[230.38,142.5]],[[230.54,21.69745363],[230.56,24.2611],[230.62,10.4203],[230.64,27.1479838],[230.65,5.0]]]
["bitfinex","SOLUSD",1732665702389,[[230.46,23.776884],[230.43,21.69745363],[230.41,10.8499],[230.39,6.1405],[230.38,137.5]],[[230.52,21.69745363],[230.55,2.1687],[230.56,22.0925],[230.62,10.4203],[230.63,5.0]]]
["bitfinex","SOLUSD",1732665702591,[[230.48,21.69745363],[230.45,4.3392],[230.44,161.276884],[230.41,10.8499],[230.4,21.69745363]],[[230.56,22.0925],[230.57,2.1686],[230.62,10.4203],[230.63,5.0],[230.64,5.45053017]]]
["bitfinex","SOLUSD",1732665702805,[[230.5,21.69745363],[230.49,23.776884],[230.48,137.5],[230.45,4.3392],[230.44,10.8488]],[[230.62,22.0925],[230.64,5.45053017],[230.66,5.4193],[230.68,9.71963714],[230.7,5.0]]]
["bitfinex","SOLUSD",1732665703016,[[230.54,21.69745363],[230.53,23.776884],[230.5,137.5],[230.45,9.3392],[230.44,10.8488]],[[230.6,21.69745363],[230.62,22.0925],[230.7,5.0],[230.71,5.4182],[230.72,10.45053017]]]
["bitfinex","SOLUSD",1732665703214,[[230.59,21.69745363],[230.53,161.276884],[230.52,6.1405],[230.45,9.3392],[230.44,10.8488]],[[230.7,24.2598],[230.71,5.4182],[230.72,5.45053017],[230.74,12.58537598],[230.76,10.0]]]
["bitfinex","SOLUSD",1732665703520,[[230.59,21.69745363],[230.53,161.276884],[230.52,6.1405],[230.45,9.3392],[230.44,10.8488]],[[230.7,24.2598],[230.74,12.58537598],[230.76,10.0]]]
["bitfinex","SOLUSD",1732665703521,[[230.59,21.69745363],[230.54,138.15045617],[230.53,23.776884],[230.52,6.1405],[230.48,5.0]],[[230.68,21.69745363],[230.7,24.2598],[230.74,5.0],[230.76,5.417],[230.78,5.0]]]
["bitfinex","SOLUSD",1732665703694,[[230.59,21.69745363],[230.54,137.5],[230.53,23.776884],[230.52,27.83795363],[230.45,9.3392]],[[230.66,21.69745363],[230.7,24.2598],[230.74,5.0],[230.76,32.11445363],[230.88,21.69745363]]]
["bitfinex","SOLUSD",1732665703889,[[230.59,21.69745363],[230.54,137.5],[230.53,23.776884],[230.52,27.83795363],[230.45,9.3392]],[[230.66,21.69745363],[230.7,24.2598],[230.74,5.0],[230.76,27.11445363],[230.78,5.0]]]
["bitfinex","SOLUSD",1732665704089,[[230.61,21.69745363],[230.6,23.776884],[230.59,137.5],[230.53,5.0],[230.52,27.83795363]],[[230.68,21.69745363],[230.7,22.0925],[230.72,2.1671],[230.76,27.11445363],[230.8,5.0]]]
["bitfinex","SOLUSD",1732665704293,[[230.62,23.776884],[230.61,21.69745363],[230.6,137.5],[230.55,5.0],[230.54,15.1071]],[[230.7,21.69745363],[230.74,2.1669],[230.76,43.78995363],[230.81,7.20762825],[230.82,10.0]]]
["bitfinex","SOLUSD",1732665704492,[[230.63,4.3359],[230.62,23.776884],[230.61,21.69745363],[230.6,137.5],[230.56,10.8428]],[[230.7,21.69745363],[230.73,2.167],[230.76,43.78995363],[230.8,5.0],[230.81,10.4157]]]
["bitfinex","SOLUSD",1732665704701,[[230.6,137.5],[230.59,21.69745363],[230.49,5.0],[230.4,21.69745363],[230.37,70.0]],[[230.68,21.69745363],[230.75,2.1668],[230.76,43.78995363],[230.77,5.4166],[230.78,5.0]]]
["bitfinex","SOLUSD",1732665704899,[[230.6,137.5],[230.57,26.03435363],[230.52,16.9855],[230.46,5.0],[230.45,5.0]],[[230.65,21.69745363],[230.75,7.1668],[230.76,48.78995363],[230.79,16.28293017],[230.81,1.72680233]]]
["bitfinex","SOLUSD",1732665705104,[[230.6,137.5],[230.57,26.03435363],[230.52,16.9855],[230.48,15.1071],[230.46,5.0]],[[230.65,21.69745363],[230.75,12.5839],[230.76,48.78995363],[230.79,16.28293017],[230.81,1.72680233]]]
["bitfinex","SOLUSD",1732665705393,[[230.58,23.776884],[230.57,26.03435363],[230.56,137.5],[230.52,16.9855],[230.49,5.0]],[[230.65,21.69745363],[230.72,5.0],[230.75,7.5839],[230.76,48.78995363],[230.79,16.28293017]]]
["bitfinex","SOLUSD",1732665705594,[[230.57,21.69745363],[230.56,4.337],[230.54,137.5],[230.52,16.9855],[230.47,5.0]],[[230.65,21.69745363],[230.72,5.0],[230.75,12.5839],[230.76,43.78995363],[230.79,16.28293017]]]
["bitfinex","SOLUSD",1732665705816,[[230.57,21.69745363],[230.56,4.337],[230.54,137.5],[230.52,16.9855],[230.45,10.0]],[[230.65,21.69745363],[230.74,5.0],[230.75,12.5839],[230.76,43.78995363],[230.79,16.28293017]]]
["bitfinex","SOLUSD",1732665706012,[[230.57,21.69745363],[230.56,4.337],[230.54,137.5],[230.52,16.9855],[230.45,10.0]],[[230.65,21.69745363],[230.72,5.0],[230.75,12.5839],[230.76,43.78995363],[230.79,16.28293017]]]
["bitfinex","SOLUSD",1732665706320,[[230.57,21.69745363],[230.56,4.337],[230.54,137.5],[230.52,16.9855],[230.47,5.0]],[[230.65,21.69745363],[230.74,5.0],[230.75,12.5839],[230.76,43.78995363],[230.79,16.28293017]]]
["bitfinex","SOLUSD",1732665706918,[[230.57,21.69745363],[230.54,137.5],[230.52,16.9855]],[[230.75,12.5839],[230.76,43.78995363],[230.79,16.28293017]]]
["bitfinex","SOLUSD",1732665706919,[[230.59,21.69745363],[230.58,23.776884],[230.57,4.3369],[230.54,137.5],[230.52,27.83795363]],[[230.67,21.69745363],[230.75,5.4171],[230.76,43.78995363],[230.79,15.45053017],[230.98,82.6]]]
["bitfinex","SOLUSD",1732665707115,[[230.62,23.776884],[230.61,21.69745363],[230.58,23.776884],[230.57,141.8369],[230.56,10.8431]],[[230.75,5.4171],[230.76,43.78995363],[230.79,15.45053017],[230.98,82.6]]]
["bitfinex","SOLUSD",1732665707116,[[230.62,23.776884],[230.61,21.69745363],[230.58,23.776884],[230.57,141.8369],[230.56,10.8431]],[[230.69,21.69745363],[230.75,2.1668],[230.76,43.78995363],[230.79,10.86663017],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665707418,[[230.62,23.776884],[230.61,21.69745363],[230.57,141.8369],[230.56,10.8431],[230.52,27.83795363]],[[230.69,21.69745363],[230.75,2.1668],[230.76,43.78995363],[230.79,20.86663017],[231.05,26.99536328]]]
["bitfinex","SOLUSD",1732665707595,[[230.62,23.776884],[230.61,21.69745363],[230.57,141.8369],[230.56,10.8431],[230.52,27.83795363]],[[230.69,21.69745363],[230.75,2.1668],[230.76,43.78995363],[230.79,20.86663017],[231.02,13.49768164]]]
["bitfinex","SOLUSD",1732665707920,[[230.6,23.776884],[230.59,159.19745363],[230.57,4.3369],[230.56,10.8431],[230.52,27.83795363]],[[230.67,21.69745363],[230.75,2.1668],[230.76,43.78995363],[230.77,5.0],[230.79,15.86663017]]]
["bitfinex","SOLUSD",1732665708221,[[230.59,137.5],[230.57,26.03435363],[230.52,6.1405],[230.51,10.8452],[230.49,5.0]],[[230.65,21.69745363],[230.74,5.0],[230.75,12.5839],[230.76,43.78995363],[230.79,22.18958221]]]
["bitfinex","SOLUSD",1732665708401,[[230.59,137.5],[230.57,26.03435363],[230.52,27.83795363],[230.51,10.8452],[230.49,5.0]],[[230.65,21.69745363],[230.74,5.0],[230.75,12.5839],[230.76,43.78995363],[230.79,22.18958221]]]
["bitfinex","SOLUSD",1732665708600,[[230.59,137.5],[230.57,26.03435363],[230.52,27.83795363],[230.51,10.8452],[230.45,5.0]],[[230.65,21.69745363],[230.74,5.0],[230.75,12.5839],[230.76,43.78995363],[230.79,22.18958221]]]
["bitfinex","SOLUSD",1732665709100,[[230.57,26.03435363],[230.52,27.83795363],[230.51,10.8452],[230.45,5.0]],[[230.65,21.69745363],[230.74,5.0],[230.75,12.5839],[230.76,43.78995363],[230.79,22.18958221]]]
["bitfinex","SOLUSD",1732665709101,[[230.58,23.776884],[230.57,163.53435363],[230.52,6.1405],[230.51,10.8452],[230.46,81.8]],[[230.65,21.69745363],[230.67,2.1676],[230.74,5.0],[230.75,10.4171],[230.76,43.78995363]]]
["bitfinex","SOLUSD",1732665709800,[[230.58,23.776884],[230.57,163.53435363],[230.52,6.1405],[230.51,10.8452],[230.48,15.1071]],[[230.65,21.69745363],[230.67,2.1676],[230.74,5.0],[230.75,10.4171],[230.76,43.78995363]]]
["bitfinex","SOLUSD",1732665710195,[[230.55,163.53465363],[230.52,6.1405],[230.51,10.8452],[230.48,15.1071],[230.31,68.74823589]],[[230.74,5.0],[230.75,10.4171],[230.76,43.78995363]]]
["bitfinex","SOLUSD",1732665710196,[[230.55,163.53465363],[230.52,6.1405],[230.51,10.8452],[230.48,15.1071],[230.31,68.74823589]],[[230.63,21.69745363],[230.74,5.0],[230.75,5.0],[230.76,43.78995363],[230.82,1.77553193]]]
["bitfinex","SOLUSD",1732665710397,[[230.56,23.776884],[230.55,163.53465363],[230.52,6.1405],[230.51,10.8452],[230.48,15.1071]],[[230.63,21.69745363],[230.74,5.0],[230.75,5.0],[230.76,43.78995363],[230.82,1.77553193]]]
["bitfinex","SOLUSD",1732665710710,[[230.55,163.53465363],[230.52,6.1405],[230.51,10.8452],[230.48,15.1071],[230.28,103.49745363]],[[230.63,21.69745363],[230.72,5.0],[230.73,5.0],[230.76,43.78995363],[230.82,1.77553193]]]
["bitfinex","SOLUSD",1732665710915,[[230.55,21.69745363],[230.54,4.3375],[230.52,143.6405],[230.51,10.8452],[230.48,15.1071]],[[230.63,21.69745363],[230.71,12.5852],[230.72,5.0],[230.76,43.78995363],[230.82,1.77553193]]]
["bitfinex","SOLUSD",1732665711106,[[230.55,21.69745363],[230.52,143.6405],[230.51,10.8452],[230.48,20.1071],[206.98,20.56831179]],[[230.63,21.69745363],[230.71,12.5852],[230.72,5.0],[230.76,43.78995363],[231.1,89.12480821]]]
["bitfinex","SOLUSD",1732665711418,[[230.57,21.69745363],[230.55,4.3374],[230.52,143.6405],[230.51,10.8452],[230.48,20.1071]],[[230.65,21.69745363],[230.71,7.5852],[230.74,10.0],[230.76,43.78995363],[230.98,82.6]]]
["bitfinex","SOLUSD",1732665712021,[[230.57,21.69745363],[230.55,4.3374],[230.52,143.6405],[230.51,10.8452],[230.5,5.0]],[[230.65,21.69745363],[230.71,7.5852],[230.74,10.0],[230.76,43.78995363],[230.77,1.75836115]]]
["bitfinex","SOLUSD",1732665713016,[[230.63,21.69745363],[230.62,161.276884],[230.58,4.3368],[230.55,5.0],[230.53,5.65046176]],[[230.71,21.69745363],[230.74,2.1669],[230.76,22.0925],[230.79,5.45053017],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665713198,[[230.64,23.776884],[230.63,21.69745363],[230.62,137.5],[230.58,4.3368],[230.53,10.0]],[[230.71,21.69745363],[230.74,2.1669],[230.76,22.0925],[230.79,5.45053017],[230.8,5.0]]]
["bitfinex","SOLUSD",1732665713398,[[230.64,23.776884],[230.63,21.69745363],[230.62,137.5],[230.58,4.3368],[230.53,10.0]],[[230.71,21.69745363],[230.74,2.1669],[230.76,43.78995363],[230.79,5.45053017],[230.8,5.0]]]
["bitfinex","SOLUSD",1732665713601,[[230.61,159.19745363],[230.58,4.3368],[230.53,5.0],[230.49,5.0],[230.47,1.71299815]],[[230.69,21.69745363],[230.74,2.1669],[230.76,43.78995363],[230.78,5.0],[230.79,5.45053017]]]
["bitfinex","SOLUSD",1732665713800,[[230.61,159.19745363],[230.58,4.3368],[230.53,5.0],[230.49,5.0],[230.47,1.71299815]],[[230.69,21.69745363],[230.74,2.1669],[230.76,43.78995363],[230.78,5.0],[230.79,10.45053017]]]
["bitfinex","SOLUSD",1732665714011,[[230.61,159.19745363],[230.58,4.3368],[230.49,5.0],[230.47,1.71299815]],[[230.69,21.69745363],[230.74,2.1669],[230.76,43.78995363],[230.78,5.0],[230.79,10.45053017]]]
["bitfinex","SOLUSD",1732665714012,[[230.62,23.776884],[230.61,159.19745363],[230.58,4.3368],[230.51,5.0],[230.49,5.0]],[[230.69,21.69745363],[230.74,2.1669],[230.76,43.78995363],[230.78,5.0],[230.79,10.45053017]]]
["bitfinex","SOLUSD",1732665714323,[[230.62,23.776884],[230.61,163.53365363],[230.58,10.8422],[230.51,5.0],[230.49,5.0]],[[230.69,21.69745363],[230.71,2.1672],[230.76,43.78995363],[230.78,5.0],[230.79,15.86673017]]]
["bitfinex","SOLUSD",1732665714528,[[230.62,28.112884],[230.61,159.19745363],[230.58,10.8422],[230.51,5.0],[230.49,5.0]],[[230.69,21.69745363],[230.71,2.1672],[230.76,43.78995363],[230.78,5.0],[230.79,15.86673017]]]
["bitfinex","SOLUSD",1732665715423,[[230.61,159.19745363],[230.58,10.8422]],[[230.71,2.1672],[230.76,43.78995363],[230.78,5.0],[230.79,15.86673017]]]
["bitfinex","SOLUSD",1732665715424,[[230.61,137.5],[230.58,4.3367],[230.57,21.69745363],[230.54,10.8438],[230.52,6.1405]],[[230.65,21.69745363],[230.74,5.0],[230.75,12.5839],[230.76,43.78995363],[230.79,18.47053017]]]
["bitfinex","SOLUSD",1732665715620,[[230.61,137.5],[230.57,21.69745363],[230.56,4.3372],[230.52,6.1405],[230.45,5.0]],[[230.65,21.69745363],[230.73,5.0],[230.74,5.0],[230.75,7.5839],[230.76,43.78995363]]]
["bitfinex","SOLUSD",1732665715826,[[230.61,137.5],[230.57,21.69745363],[230.56,4.3372],[230.52,6.1405],[230.45,10.0]],[[230.65,21.69745363],[230.73,5.0],[230.74,5.0],[230.75,7.5839],[230.76,43.78995363]]]
["bitfinex","SOLUSD",1732665716203,[[230.56,141.8372],[230.55,21.69745363],[230.52,6.1405],[230.49,10.8459],[230.45,86.8]],[[230.63,21.69745363],[230.65,2.1677],[230.71,5.418],[230.73,5.0],[230.74,5.0]]]
["bitfinex","SOLUSD",1732665716508,[[230.56,4.3372],[230.55,159.19745363],[230.52,6.1405],[230.49,10.8459],[230.45,86.8]],[[230.63,21.69745363],[230.65,2.1677],[230.71,5.418],[230.72,5.0],[230.73,5.0]]]
["bitfinex","SOLUSD",1732665716707,[[230.54,4.3374],[230.53,159.19745363],[230.49,10.8459],[230.47,6.1405],[230.45,5.0]],[[230.61,21.69745363],[230.63,2.1679],[230.65,15.9033],[230.68,5.4188],[230.72,10.0]]]
["bitfinex","SOLUSD",1732665716911,[[230.54,26.03485363],[230.53,137.5],[230.49,10.8459],[230.47,6.1405],[230.45,5.0]],[[230.61,21.69745363],[230.63,2.1679],[230.65,15.9033],[230.68,5.4188],[230.72,10.0]]]
["bitfinex","SOLUSD",1732665717417,[[230.54,26.03485363],[230.53,137.5],[230.49,10.8459],[230.47,6.1405],[230.43,5.0]],[[230.63,23.86535363],[230.65,15.9033],[230.68,5.4188],[230.72,10.0],[230.99,26.81624744]]]
["bitfinex","SOLUSD",1732665717603,[[230.54,26.03485363],[230.53,137.5],[230.49,10.8459],[230.47,6.1405],[230.45,5.0]],[[230.63,23.86535363],[230.65,15.9033],[230.68,5.4188],[230.72,15.45053017],[230.79,5.90675204]]]
["bitfinex","SOLUSD",1732665717804,[[230.54,26.03485363],[230.53,137.5],[230.49,10.8459],[230.47,6.1405],[230.45,5.0]],[[230.61,21.69745363],[230.62,2.168],[230.65,15.9033],[230.68,5.4188],[230.7,5.0]]]
["bitfinex","SOLUSD",1732665718027,[[230.54,21.69745363],[230.53,137.5],[230.52,4.3378],[230.49,10.8459],[230.47,6.1405]],[[230.61,21.69745363],[230.62,2.168],[230.65,15.9033],[230.68,10.4188],[230.7,5.0]]]
["bitfinex","SOLUSD",1732665718204,[[230.54,21.69745363],[230.53,137.5],[230.52,4.3378],[230.47,6.1405],[230.42,5.0]],[[230.61,23.86565363],[230.65,15.9033],[230.68,10.4188],[230.7,5.0],[230.93,25.91552812]]]
["bitfinex","SOLUSD",1732665718523,[[230.54,21.69745363],[230.53,137.5],[230.52,4.3378],[230.47,6.1405],[230.45,10.8482]],[[230.61,23.86565363],[230.65,15.9033],[230.68,10.4188],[230.71,5.0],[230.74,12.60854649]]]
["bitfinex","SOLUSD",1732665718695,[[230.54,21.69745363],[230.53,137.5],[230.52,4.3378],[230.47,6.1405],[230.45,10.8482]],[[230.61,23.86565363],[230.65,15.9033],[230.68,10.4188],[230.69,5.0],[230.74,12.60854649]]]
["bitfinex","SOLUSD",1732665718900,[[230.54,21.69745363],[230.53,137.5],[230.52,4.3378],[230.47,6.1405],[230.45,10.8482]],[[230.61,23.86565363],[230.65,15.9033],[230.68,15.4188],[230.74,12.60854649],[230.99,40.22437117]]]
["bitfinex","SOLUSD",1732665719098,[[230.54,21.69745363],[230.53,137.5],[230.52,4.3378],[230.47,6.1405],[230.45,10.8482]],[[230.61,23.86565363],[230.65,15.9033],[230.68,10.4188],[230.72,10.45053017],[230.74,12.60854649]]]
["bitfinex","SOLUSD",1732665719311,[[230.54,21.69745363],[230.53,137.5],[230.52,4.3378],[230.47,6.1405],[230.45,10.8482]],[[230.61,23.86565363],[230.65,15.9033],[230.68,15.4188],[230.72,5.45053017],[230.74,12.60854649]]]
["bitfinex","SOLUSD",1732665719815,[[230.53,137.5],[230.52,26.03525363],[230.47,6.1405],[230.45,10.8482],[230.42,20.1071]],[[230.61,23.86565363],[230.62,6.1892],[230.65,15.9033],[230.68,15.4188],[230.72,5.45053017]]]
["bitfinex","SOLUSD",1732665720007,[[230.53,137.5],[230.52,26.03525363],[230.47,6.1405],[230.45,10.8482],[230.42,15.1071]],[[230.59,21.69745363],[230.6,2.1682],[230.62,6.1892],[230.65,15.9033],[230.68,15.4188]]]
["bitfinex","SOLUSD",1732665720408,[[230.53,137.5],[230.52,21.69745363],[230.47,6.1405],[230.45,10.8482],[230.42,20.1071]],[[230.59,21.69745363],[230.6,2.1682],[230.62,6.1892],[230.65,15.9033],[230.68,15.4188]]]
["bitfinex","SOLUSD",1732665720616,[[230.53,141.8377],[230.52,21.69745363],[230.47,6.1405],[230.45,10.8482],[230.42,41.8062]],[[230.61,21.69745363],[230.62,8.3573],[230.65,15.9033],[230.68,10.4188],[230.69,5.0]]]
["bitfinex","SOLUSD",1732665720812,[[230.56,21.69745363],[230.53,141.8377],[230.49,10.8461],[230.47,6.1405],[230.46,5.0]],[[230.63,21.69745363],[230.65,15.9033],[230.68,6.1892],[230.72,10.45053017],[230.74,17.60854649]]]
["bitfinex","SOLUSD",1732665721009,[[230.58,21.69745363],[230.53,141.8377],[230.52,21.69745363],[230.49,5.0],[230.48,5.0]],[[230.65,37.60075363],[230.68,6.1892],[230.72,10.4179],[230.74,5.0],[230.92,10.8266]]]
["bitfinex","SOLUSD",1732665721226,[[230.58,21.69745363],[230.53,152.6822],[230.49,5.0],[230.47,11.1405],[230.44,1.72715782]],[[230.65,37.60075363],[230.67,2.1676],[230.68,6.1892],[230.72,5.4179],[230.74,5.0]]]
["bitfinex","SOLUSD",1732665721415,[[230.58,21.69745363],[230.53,152.6822],[230.49,5.0],[230.47,11.1405],[230.44,1.72715782]],[[230.65,37.60075363],[230.66,2.1677],[230.68,6.1892],[230.72,5.4179],[230.73,5.0]]]
["bitfinex","SOLUSD",1732665721725,[[230.58,21.69745363],[230.53,152.6822],[230.49,5.0],[230.48,21.6935],[230.47,11.1405]],[[230.65,37.60075363],[230.67,2.1676],[230.68,6.1892],[230.72,5.4179],[230.76,26.69745363]]]
["bitfinex","SOLUSD",1732665721928,[[230.59,4.3367],[230.58,21.69745363],[230.53,148.3445],[230.52,26.69745363],[230.48,21.6935]],[[230.67,21.69745363],[230.68,6.1892],[230.69,2.1674],[230.72,5.4179],[230.76,26.69745363]]]
["bitfinex","SOLUSD",1732665722234,[[230.65,21.69745363],[230.63,23.776884],[230.59,142.48709621],[230.58,6.431],[230.55,5.0]],[[230.71,16.4958],[230.73,21.69745363],[230.75,6.404],[230.81,5.0],[230.84,87.6]]]
["bitfinex","SOLUSD",1732665722399,[[230.63,23.776884],[230.59,142.48709621],[230.58,6.431],[230.55,5.0]],[[230.71,16.4958],[230.73,21.69745363],[230.75,6.404],[230.81,5.0],[230.84,87.6]]]
["bitfinex","SOLUSD",1732665722400,[[230.64,21.69745363],[230.63,137.5],[230.59,15.1784],[230.58,6.431],[230.55,5.0]],[[230.71,16.4958],[230.72,21.69745363],[230.75,6.404],[230.78,5.0],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665722604,[[230.59,26.03415363],[230.58,143.931],[230.55,10.8434],[230.52,21.69745363],[230.49,5.0]],[[230.68,21.69745363],[230.71,18.663],[230.75,6.404],[230.76,26.69745363],[230.77,5.4167]]]
["bitfinex","SOLUSD",1732665722804,[[230.59,26.03415363],[230.58,143.931],[230.55,10.8434],[230.52,21.69745363],[230.49,5.0]],[[230.68,21.69745363],[230.71,18.663],[230.75,6.404],[230.76,26.69745363],[230.77,10.4167]]]
["bitfinex","SOLUSD",1732665723016,[[230.58,137.5],[230.57,26.03435363],[230.53,22.7333],[230.48,108.4935],[230.47,5.0]],[[230.66,21.69745363],[230.71,18.663],[230.73,5.4175],[230.75,11.404],[230.76,26.69745363]]]
["bitfinex","SOLUSD",1732665723218,[[230.58,141.8367],[230.57,21.69745363],[230.53,22.7333],[230.51,10.8452],[230.48,108.4935]],[[230.66,21.69745363],[230.71,18.663],[230.73,5.4175],[230.75,11.404],[230.76,26.69745363]]]
["bitfinex","SOLUSD",1732665723404,[[230.57,21.69745363],[230.56,4.337],[230.53,160.2333],[230.51,10.8452],[230.48,26.6935]],[[230.64,21.69745363],[230.71,24.081],[230.73,5.0],[230.75,11.404],[230.76,21.69745363]]]
["bitfinex","SOLUSD",1732665723719,[[230.57,21.69745363],[230.56,141.837],[230.53,22.7333],[230.51,10.8452],[230.48,26.6935]],[[230.64,21.69745363],[230.71,24.081],[230.73,5.0],[230.75,11.404],[230.76,21.69745363]]]
["bitfinex","SOLUSD",1732665724118,[[230.57,21.69745363],[230.56,141.837],[230.53,22.7333],[230.51,10.8452],[230.48,26.6935]],[[230.64,21.69745363],[230.71,21.9138],[230.73,5.0],[230.75,11.404],[230.76,21.69745363]]]
["bitfinex","SOLUSD",1732665724315,[[230.57,21.69745363],[230.56,137.5],[230.53,22.7333],[230.51,10.8452],[230.48,26.6935]],[[230.64,21.69745363],[230.65,2.1678],[230.71,21.9138],[230.73,10.0],[230.75,6.404]]]
["bitfinex","SOLUSD",1732665724622,[[230.57,26.03445363],[230.56,137.5],[230.53,22.7333],[230.51,10.8452],[230.48,26.6935]],[[230.64,21.69745363],[230.67,2.1676],[230.71,21.9138],[230.73,5.0],[230.75,6.404]]]
["bitfinex","SOLUSD",1732665725017,[[230.57,26.03445363],[230.56,137.5],[230.53,22.7333],[230.51,10.8452],[230.48,26.6935]],[[230.64,21.69745363],[230.66,2.1677],[230.71,21.9138],[230.73,10.0],[230.75,6.404]]]
["bitfinex","SOLUSD",1732665725813,[[230.57,26.03445363],[230.56,137.5],[230.53,22.7333],[230.51,10.8452],[230.48,21.6935]],[[230.64,21.69745363],[230.66,2.1677],[230.71,21.9138],[230.73,10.0],[230.75,6.404]]]
["bitfinex","SOLUSD",1732665726429,[[230.57,26.03445363],[230.56,137.5],[230.53,22.7333],[230.51,10.8452],[230.48,26.6935]],[[230.64,21.69745363],[230.66,2.1677],[230.71,21.9138],[230.73,10.0],[230.75,6.404]]]
["bitfinex","SOLUSD",1732665727704,[[230.58,23.776884],[230.57,26.03445363],[230.56,137.5],[230.54,10.8438],[230.53,22.7333]],[[230.66,21.69745363],[230.68,2.1675],[230.71,16.4958],[230.75,11.8212],[230.77,5.0]]]
["bitfinex","SOLUSD",1732665727931,[[230.6,23.776884],[230.59,21.69745363],[230.58,23.776884],[230.57,4.337],[230.56,137.5]],[[230.66,21.69745363],[230.69,2.1674],[230.71,16.4958],[230.75,11.8212],[230.76,26.69745363]]]
["bitfinex","SOLUSD",1732665728224,[[230.56,137.5]],[[230.71,16.4958],[230.75,11.8212],[230.76,26.69745363]]]
["bitfinex","SOLUSD",1732665728225,[[230.56,137.5],[230.55,21.69745363],[230.47,5.0],[230.45,5.0],[230.4,21.69745363]],[[230.64,21.69745363],[230.71,16.4958],[230.72,5.0],[230.74,5.0],[230.75,6.404]]]
["bitfinex","SOLUSD",1732665728432,[[230.56,141.8372],[230.55,21.69745363],[230.5,10.8457],[230.48,44.4268],[230.45,5.0]],[[230.62,21.69745363],[230.7,7.5855],[230.71,16.4958],[230.72,10.0],[230.75,6.404]]]
["bitfinex","SOLUSD",1732665728728,[[230.55,159.19745363],[230.54,4.3375],[230.5,10.8457],[230.48,22.7333],[230.43,10.0]],[[230.62,21.69745363],[230.7,7.5855],[230.71,16.4958],[230.72,10.0],[230.74,10.8348]]]
["bitfinex","SOLUSD",1732665729227,[[230.54,4.3375],[230.53,159.19745363],[230.5,10.8457],[230.48,22.7333],[230.43,5.0]],[[230.6,21.69745363],[230.69,5.0],[230.7,7.5855],[230.71,16.4958],[230.72,5.0]]]
["bitfinex","SOLUSD",1732665729613,[[230.49,159.19745363],[230.48,4.3385],[230.46,10.8475],[230.42,22.7333],[230.4,26.69745363]],[[230.56,21.69745363],[230.62,16.4958],[230.63,6.404],[230.64,21.69745363],[230.65,5.0]]]
["bitfinex","SOLUSD",1732665729933,[[230.49,159.19745363],[230.48,4.3385],[230.42,22.7333],[230.4,26.69745363]],[[230.56,21.69745363],[230.62,16.4958],[230.63,6.404],[230.64,21.69745363],[230.65,5.0]]]
["bitfinex","SOLUSD",1732665729934,[[230.49,137.5],[230.48,4.3385],[230.47,21.69745363],[230.42,33.5828],[230.4,21.69745363]],[[230.54,21.69745363],[230.57,2.1685],[230.59,20.0],[230.62,16.4958],[230.63,11.824]]]
["bitfinex","SOLUSD",1732665730308,[[230.49,137.5],[230.48,4.3385],[230.47,21.69745363],[230.42,33.5828],[230.4,21.69745363]],[[230.54,21.69745363],[230.57,2.1685],[230.62,16.4958],[230.63,11.824]]]
["bitfinex","SOLUSD",1732665730309,[[230.49,137.5],[230.48,4.3385],[230.47,21.69745363],[230.42,33.5828],[230.4,21.69745363]],[[230.54,21.69745363],[230.57,2.1685],[230.62,16.4958],[230.63,11.824],[230.84,247.93048559]]]
["bitfinex","SOLUSD",1732665730505,[[230.49,137.5],[230.48,4.3385],[230.47,21.69745363],[230.42,33.5828],[230.4,21.69745363]],[[230.54,21.69745363],[230.57,2.1685],[230.62,16.4958],[230.63,11.824],[230.64,23.43959905]]]
["bitfinex","SOLUSD",1732665730708,[[230.49,141.8385],[230.47,21.69745363],[230.42,33.5828],[230.4,21.69745363],[230.37,5.0]],[[230.54,21.69745363],[230.57,2.1685],[230.62,16.4958],[230.63,11.824],[230.64,21.69745363]]]
["bitfinex","SOLUSD",1732665731154,[[230.49,137.5],[230.47,26.03615363],[230.42,33.5828],[230.4,21.69745363],[230.37,5.0]],[[230.54,21.69745363],[230.57,2.1685],[230.62,16.4958],[230.63,11.824],[230.64,21.69745363]]]
["bitfinex","SOLUSD",1732665731331,[[230.49,137.5],[230.48,4.3386],[230.47,21.69745363],[230.42,33.5828],[230.4,21.69745363]],[[230.54,21.69745363],[230.57,2.1685],[230.62,16.4958],[230.63,11.824],[230.64,21.69745363]]]
["bitfinex","SOLUSD",1732665731908,[[230.49,137.5],[230.47,21.69745363],[230.42,33.5828],[230.4,21.69745363]],[[230.57,2.1685],[230.62,16.4958],[230.63,11.824],[230.64,21.69745363]]]
["bitfinex","SOLUSD",1732665731909,[[230.49,141.8385],[230.47,21.69745363],[230.42,33.5828],[230.4,21.69745363],[230.39,5.0]],[[230.56,21.69745363],[230.57,2.1685],[230.62,16.4958],[230.63,11.824],[230.64,21.69745363]]]
["bitfinex","SOLUSD",1732665732412,[[230.49,141.8385],[230.47,21.69745363],[230.42,33.5828],[230.4,21.69745363],[230.36,108.5043]],[[230.56,21.69745363],[230.57,2.1685],[230.62,16.4958],[230.63,11.824],[230.64,21.69745363]]]
["bitfinex","SOLUSD",1732665733018,[[230.45,21.69745363],[230.43,23.776884],[230.42,171.0828],[230.36,21.7043],[230.34,5.0]],[[230.54,21.69745363],[230.57,2.1685],[230.6,5.4207],[230.62,21.4958],[230.63,11.404]]]
["bitfinex","SOLUSD",1732665733220,[[230.45,21.69745363],[230.42,137.5],[230.37,6.431],[230.36,16.3023],[230.34,5.0]],[[230.52,21.69745363],[230.57,2.1685],[230.6,5.0],[230.61,5.0],[230.62,16.4958]]]
["bitfinex","SOLUSD",1732665733420,[[230.43,26.03715363],[230.42,137.5],[230.37,17.2827],[230.36,16.3023],[230.34,5.0]],[[230.5,21.69745363],[230.57,7.5898],[230.6,5.0],[230.61,5.0],[230.62,16.4958]]]
["bitfinex","SOLUSD",1732665734332,[[230.43,26.03715363],[230.42,137.5],[230.37,17.2827],[230.36,16.3023],[230.32,10.0]],[[230.5,21.69745363],[230.57,5.4213],[230.6,5.0],[230.61,5.0],[230.62,16.4958]]]
["bitfinex","SOLUSD",1732665734643,[[230.41,21.69745363],[230.37,154.7827],[230.36,16.3023],[230.3,26.7102],[230.28,28.42894797]],[[230.5,21.69745363],[230.57,5.4213],[230.59,5.0],[230.6,5.0],[230.67,88.05053017]]]
["bitfinex","SOLUSD",1732665734939,[[230.38,4.3406],[230.37,154.7827],[230.36,16.3023],[230.34,5.0],[230.33,5.5263778]],[[230.51,16.4958],[230.57,5.4213],[230.58,5.0],[230.59,5.45053017],[230.61,5.0]]]
["bitfinex","SOLUSD",1732665735114,[[230.47,21.69745363],[230.4,21.69745363],[230.38,15.84303861],[230.37,148.931],[230.36,16.3023]],[[230.51,16.4958],[230.54,21.69745363],[230.55,2.1687],[230.61,5.4204],[230.63,13.13286182]]]
["bitfinex","SOLUSD",1732665735306,[[230.47,21.69745363],[230.4,159.19745363],[230.38,15.84303861],[230.37,11.431],[230.36,16.3023]],[[230.54,23.86625363],[230.56,16.4958],[230.61,5.4204],[230.63,11.404],[230.75,103.60080735]]]
["bitfinex","SOLUSD",1732665735636,[[230.47,21.69745363],[230.4,159.19745363],[230.38,15.1922],[230.37,11.431],[230.36,16.3023]],[[230.54,21.69745363],[230.56,16.4958],[230.61,5.4204],[230.63,6.404],[230.64,21.69745363]]]
["bitfinex","SOLUSD",1732665735939,[[230.53,159.19745363],[230.4,159.19745363],[230.38,15.1922],[230.37,11.431],[230.36,16.3023]],[[230.63,6.404],[230.64,21.69745363]]]
["bitfinex","SOLUSD",1732665735940,[[230.53,159.19745363],[230.46,5.0],[230.43,5.0],[230.41,0.77619697],[230.4,21.69745363]],[[230.62,16.4958],[230.63,28.10145363],[230.64,2.1678],[230.7,5.4183],[230.74,15.8348]]]
["bitfinex","SOLUSD",1732665736115,[[230.6,21.69745363],[230.53,137.5],[230.52,21.69745363],[230.51,5.0],[230.49,22.7333]],[[230.67,21.69745363],[230.69,22.8998],[230.7,5.4183],[230.78,10.0],[230.82,17.53506186]]]
["bitfinex","SOLUSD",1732665736312,[[230.64,21.69745363],[230.59,20.0],[230.56,137.5],[230.54,5.0],[230.52,21.69745363]],[[230.82,17.53506186]]]
["bitfinex","SOLUSD",1732665736313,[[230.64,21.69745363],[230.59,20.0],[230.56,137.5],[230.54,5.0],[230.52,21.69745363]],[[230.66,3.21381911],[230.71,21.69745363],[230.75,22.8998],[230.79,1.76114031],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665736608,[[230.65,23.776884],[230.62,6.431],[230.6,142.5],[230.59,0.65030452],[230.58,10.8421]],[[230.75,16.4958],[230.81,6.404],[230.83,1.77606374],[230.86,9.63932803],[230.87,5.0]]]
["bitfinex","SOLUSD",1732665736809,[[230.7,21.69745363],[230.65,23.776884],[230.64,159.19745363],[230.62,6.431],[230.61,21.95238324]],[[230.74,3.21484488],[230.78,21.69745363],[230.8,2.1664],[230.81,22.8998],[230.87,10.0]]]
["bitfinex","SOLUSD",1732665737014,[[230.65,182.97433763],[230.62,6.431],[230.61,16.3023],[230.55,5.0],[230.54,5.0]],[[230.74,24.91229851],[230.8,2.1664],[230.81,27.8998],[230.83,13.82750957],[230.88,21.69745363]]]
["bitfinex","SOLUSD",1732665737216,[[230.65,161.276884],[230.63,21.69745363],[230.62,6.431],[230.61,16.3023],[230.57,4.337]],[[230.7,21.69745363],[230.76,21.69745363],[230.8,2.1664],[230.81,27.8998],[230.83,13.82750957]]]
["bitfinex","SOLUSD",1732665737427,[[230.61,21.69745363],[230.6,137.5],[230.57,4.337],[230.56,6.431],[230.54,16.3023]],[[230.7,21.69745363],[230.76,21.69745363],[230.8,7.5823],[230.81,32.8998],[230.83,3.41230957]]]
["bitfinex","SOLUSD",1732665737621,[[230.63,23.776884],[230.62,137.5],[230.61,21.69745363],[230.57,4.337],[230.56,6.431]],[[230.7,21.69745363],[230.76,21.69745363],[230.8,7.5823],[230.81,32.8998],[230.83,3.41230957]]]
["bitfinex","SOLUSD",1732665738012,[[230.63,23.776884],[230.62,137.5],[230.61,21.69745363],[230.57,4.337],[230.56,6.431]],[[230.68,21.69745363],[230.76,21.69745363],[230.8,7.5823],[230.81,32.8998],[230.83,3.41230957]]]
["bitfinex","SOLUSD",1732665738338,[[230.62,137.5],[230.61,21.69745363],[230.56,6.431],[230.54,27.1463],[230.52,43.38695363]],[[230.68,21.69745363],[230.76,21.69745363],[230.8,7.5823],[230.81,32.8998],[230.83,3.41230957]]]
["bitfinex","SOLUSD",1732665738339,[[230.62,137.5],[230.61,21.69745363],[230.56,6.431],[230.54,27.1463],[230.52,43.38695363]],[[230.68,21.69745363],[230.76,21.69745363],[230.79,5.0],[230.8,10.4159],[230.81,22.8998]]]
["bitfinex","SOLUSD",1732665738536,[[230.62,137.5],[230.6,4.3364],[230.59,21.69745363],[230.56,6.431],[230.54,27.1463]],[[230.66,21.69745363],[230.7,2.1673],[230.76,27.11435363],[230.77,10.0],[230.81,22.8998]]]
["bitfinex","SOLUSD",1732665738723,[[230.62,137.5],[230.59,21.69745363],[230.58,4.3367],[230.56,6.431],[230.54,27.1463]],[[230.66,21.69745363],[230.7,2.1673],[230.76,32.56282997],[230.77,10.0],[230.81,22.8998]]]
["bitfinex","SOLUSD",1732665738912,[[230.57,137.5],[230.56,4.3371],[230.55,21.69745363],[230.54,16.3023],[230.51,6.629]],[[230.64,21.69745363],[230.7,2.1673],[230.75,10.0],[230.76,27.14592997],[230.81,22.8998]]]
["bitfinex","SOLUSD",1732665739137,[[230.56,4.3371],[230.55,21.69745363],[230.54,16.3023],[230.51,6.629]],[[230.64,21.69745363],[230.7,2.1673],[230.75,10.0],[230.76,27.14592997]]]
["bitfinex","SOLUSD",1732665739138,[[230.56,23.776884],[230.55,21.69745363],[230.54,137.5],[230.51,6.629],[230.47,15.7536]],[[230.64,21.69745363],[230.67,15.2908],[230.68,6.617],[230.7,2.1673],[230.73,10.4177]]]
["bitfinex","SOLUSD",1732665739437,[[230.55,26.03475363],[230.54,137.5],[230.51,6.629],[230.47,15.7536],[230.46,5.0]],[[230.64,21.69745363],[230.67,15.2908],[230.68,6.617],[230.7,2.1673],[230.73,10.4177]]]
["bitfinex","SOLUSD",1732665739613,[[230.55,163.53475363],[230.51,6.629],[230.47,15.7536],[230.46,5.0],[230.33,189.91185358]],[[230.64,21.69745363],[230.67,15.2908],[230.68,6.617],[230.7,2.1673],[230.73,5.4177]]]
["bitfinex","SOLUSD",1732665739942,[[230.55,26.03475363],[230.54,137.5],[230.51,6.629],[230.47,15.7536],[230.46,5.0]],[[230.64,21.69745363],[230.67,15.2908],[230.68,6.617],[230.7,2.1673],[230.73,5.4177]]]
["bitfinex","SOLUSD",1732665740113,[[230.57,21.69745363],[230.55,4.3373],[230.54,137.5],[230.52,21.69745363],[230.51,6.629]],[[230.66,21.69745363],[230.67,15.2908],[230.68,6.617],[230.7,2.1673],[230.73,5.4177]]]
["bitfinex","SOLUSD",1732665740435,[[230.58,4.3368],[230.57,21.69745363],[230.54,137.5],[230.52,21.69745363],[230.51,6.629]],[[230.66,21.69745363],[230.67,15.2908],[230.68,6.617],[230.69,2.1674],[230.73,5.4177]]]
["bitfinex","SOLUSD",1732665740623,[[230.59,45.47433763],[230.58,4.3368],[230.54,148.344],[230.52,21.69745363],[230.51,6.629]],[[230.67,15.2908],[230.68,28.31445363],[230.71,2.1672],[230.77,10.4166],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665740824,[[230.59,45.47433763],[230.58,4.3368],[230.54,148.344],[230.52,21.69745363],[230.51,6.629]],[[230.66,21.69745363],[230.67,15.2908],[230.68,6.617],[230.69,2.1674],[230.77,10.4166]]]
["bitfinex","SOLUSD",1732665741417,[[230.59,23.776884],[230.58,4.3368],[230.57,21.69745363],[230.54,148.344],[230.52,21.69745363]],[[230.66,21.69745363],[230.67,15.2908],[230.68,6.617],[230.69,2.1674],[230.77,10.4166]]]
["bitfinex","SOLUSD",1732665741817,[[230.59,23.776884],[230.58,4.3368],[230.57,21.69745363],[230.54,148.344],[230.52,21.69745363]],[[230.66,21.69745363],[230.67,15.2908],[230.68,6.617],[230.69,2.1674],[230.77,15.4166]]]
["bitfinex","SOLUSD",1732665742037,[[230.59,23.776884],[230.58,4.3368],[230.57,21.69745363],[230.54,148.344],[230.52,21.69745363]],[[230.66,21.69745363],[230.67,15.2908],[230.68,8.7845],[230.74,10.4175],[230.77,5.0]]]
["bitfinex","SOLUSD",1732665743843,[[230.57,21.69745363],[230.54,137.5],[230.47,15.7536]],[[230.67,15.2908],[230.68,8.7845],[230.74,10.4175]]]
["bitfinex","SOLUSD",1732665743844,[[230.57,21.69745363],[230.54,137.5],[230.47,15.7536],[230.45,26.6966],[230.29,87.24092236]],[[230.64,21.69745363],[230.67,15.2908],[230.68,6.617],[230.74,15.4175],[230.87,37.08481386]]]
["bitfinex","SOLUSD",1732665744011,[[230.56,4.3371],[230.55,21.69745363],[230.54,137.5],[230.5,10.8457],[230.47,15.7536]],[[230.64,21.69745363],[230.66,2.1677],[230.67,15.2908],[230.68,6.617],[230.74,15.4175]]]
["bitfinex","SOLUSD",1732665744411,[[230.56,4.3371],[230.55,21.69745363],[230.54,137.5],[230.5,10.8457],[230.47,20.7536]],[[230.64,21.69745363],[230.66,2.1677],[230.67,15.2908],[230.68,6.617],[230.74,15.4175]]]
["bitfinex","SOLUSD",1732665744638,[[230.56,4.3371],[230.55,21.69745363],[230.54,137.5],[230.5,10.8457],[230.48,5.0]],[[230.64,21.69745363],[230.67,17.4584],[230.68,6.617],[230.74,5.4175],[230.76,32.14592997]]]
["bitfinex","SOLUSD",1732665745037,[[230.57,21.69745363],[230.56,4.3371],[230.54,137.5],[230.5,10.8457],[230.48,5.0]],[[230.64,21.69745363],[230.67,17.4584],[230.68,6.617],[230.74,5.4175],[230.76,32.14592997]]]
["bitfinex","SOLUSD",1732665745244,[[230.59,21.69745363],[230.57,23.776884],[230.56,141.8371],[230.52,21.69745363],[230.5,5.0]],[[230.66,21.69745363],[230.67,15.2908],[230.68,6.617],[230.74,5.4175],[230.76,27.14592997]]]
["bitfinex","SOLUSD",1732665745534,[[230.63,21.69745363],[230.62,141.8361],[230.57,23.776884],[230.56,5.0],[230.53,5.0]],[[230.72,21.69745363],[230.73,21.9078],[230.79,5.4163],[230.8,5.0],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665745738,[[230.63,21.69745363],[230.62,141.8361],[230.57,23.776884],[230.56,15.8431],[230.53,5.0]],[[230.72,21.69745363],[230.73,24.0748],[230.79,5.4163],[230.8,5.0],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665745921,[[230.63,21.69745363],[230.62,141.8361],[230.57,23.776884],[230.56,10.8431],[230.54,5.0]],[[230.72,21.69745363],[230.73,24.0748],[230.79,5.4163],[230.8,5.0],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665746326,[[230.63,21.69745363],[230.62,141.8361],[230.57,23.776884],[230.56,10.8431],[230.54,5.0]],[[230.7,21.69745363],[230.73,24.0748],[230.76,21.69745363],[230.79,5.4163],[230.8,5.0]]]
["bitfinex","SOLUSD",1732665746917,[[230.63,26.03325363],[230.62,137.5],[230.57,23.776884],[230.56,10.8431],[230.54,5.0]],[[230.7,21.69745363],[230.73,24.0748],[230.76,21.69745363],[230.79,5.4163],[230.8,5.0]]]
["bitfinex","SOLUSD",1732665747140,[[230.62,137.5],[230.61,21.69745363],[230.57,23.776884],[230.56,10.8431],[230.54,5.0]],[[230.68,21.69745363],[230.73,21.9078],[230.76,21.69745363],[230.8,5.0],[231.0,53.63249489]]]
["bitfinex","SOLUSD",1732665747317,[[230.57,23.776884],[230.56,10.8431]],[[230.68,21.69745363],[230.73,21.9078],[230.76,21.69745363],[230.8,5.0],[231.0,53.63249489]]]
["bitfinex","SOLUSD",1732665747318,[[230.59,4.3366],[230.57,182.97433763],[230.56,10.8431],[230.51,28.3195],[230.48,5.0]],[[230.66,21.69745363],[230.72,2.1671],[230.73,21.9078],[230.76,27.11445363],[230.78,10.0]]]
["bitfinex","SOLUSD",1732665747625,[[230.59,4.3366],[230.57,159.19745363],[230.52,10.845],[230.51,6.629],[230.48,5.0]],[[230.64,21.69745363],[230.72,2.1671],[230.73,21.9078],[230.75,5.0],[230.76,32.11445363]]]
["bitfinex","SOLUSD",1732665748237,[[230.59,4.3366],[230.57,159.19745363],[230.52,32.54245363],[230.51,6.629],[230.5,5.0]],[[230.72,2.1671],[230.73,21.9078],[230.75,5.0],[230.76,32.11445363]]]
["bitfinex","SOLUSD",1732665748238,[[230.59,4.3366],[230.57,159.19745363],[230.52,32.54245363],[230.51,6.629],[230.5,5.0]],[[230.66,21.69745363],[230.72,2.1671],[230.73,21.9078],[230.75,5.0],[230.76,27.11445363]]]
["bitfinex","SOLUSD",1732665748443,[[230.59,4.3366],[230.57,159.19745363],[230.52,32.54245363],[230.51,6.629],[230.5,5.0]],[[230.66,21.69745363],[230.72,2.1671],[230.73,21.9078],[230.75,5.0],[230.76,32.11445363]]]
["bitfinex","SOLUSD",1732665748626,[[230.59,4.3366],[230.57,159.19745363],[230.52,32.54245363],[230.51,6.629],[230.5,5.0]],[[230.66,21.69745363],[230.68,2.1675],[230.73,21.9078],[230.75,5.0],[230.76,32.11445363]]]
["bitfinex","SOLUSD",1732665748828,[[230.59,4.3366],[230.57,159.19745363],[230.52,32.54245363],[230.51,6.629],[230.48,5.0]],[[230.66,21.69745363],[230.68,2.1675],[230.73,21.9078],[230.75,5.0],[230.76,32.11445363]]]
["bitfinex","SOLUSD",1732665749142,[[230.59,4.3366],[230.57,159.19745363],[230.52,32.54245363],[230.51,6.629],[230.48,5.0]],[[230.66,21.69745363],[230.68,2.1675],[230.73,21.9078],[230.76,32.11445363]]]
["bitfinex","SOLUSD",1732665749143,[[230.59,4.3366],[230.57,159.19745363],[230.52,32.54245363],[230.51,6.629],[230.48,5.0]],[[230.66,21.69745363],[230.68,2.1675],[230.73,21.9078],[230.76,32.11445363],[230.79,10.90675204]]]
["bitfinex","SOLUSD",1732665749314,[[230.59,4.3366],[230.57,159.19745363],[230.52,32.54245363],[230.51,6.629],[230.5,5.0]],[[230.66,21.69745363],[230.68,2.1675],[230.73,21.9078],[230.76,32.11445363],[230.79,10.90675204]]]
["bitfinex","SOLUSD",1732665749518,[[230.59,4.3366],[230.57,159.19745363],[230.52,32.54245363],[230.51,6.629],[230.5,5.0]],[[230.66,21.69745363],[230.68,2.1675],[230.73,21.9078],[230.76,32.11445363],[230.78,5.0]]]
["bitfinex","SOLUSD",1732665749717,[[230.59,4.3366],[230.57,159.19745363],[230.52,10.845],[230.51,6.629],[230.48,5.0]],[[230.64,21.69745363],[230.73,21.9078],[230.76,37.11445363],[230.87,21.05842468],[230.88,35.10557735]]]
["bitfinex","SOLUSD",1732665749920,[[230.55,159.19745363],[230.52,10.845],[230.51,6.629],[230.45,103.4966],[230.44,5.0]],[[230.62,21.69745363],[230.72,7.5849],[230.73,21.9078],[230.74,5.0],[230.75,8.41025574]]]
["bitfinex","SOLUSD",1732665750122,[[230.53,163.53505363],[230.51,6.629],[230.48,10.8467],[230.45,21.6966],[230.42,18.44818447]],[[230.62,21.69745363],[230.71,5.0],[230.72,7.5849],[230.73,26.9078],[230.75,3.41025574]]]
["bitfinex","SOLUSD",1732665750351,[[230.53,141.8376],[230.51,28.32645363],[230.48,10.8467],[230.45,21.6966],[230.42,5.0]],[[230.71,5.0],[230.72,7.5849],[230.73,26.9078],[230.75,3.41025574]]]
["bitfinex","SOLUSD",1732665750352,[[230.53,141.8376],[230.51,28.32645363],[230.48,10.8467],[230.45,21.6966],[230.42,5.0]],[[230.6,21.69745363],[230.7,23.776884],[230.71,5.0],[230.72,7.5849],[230.73,26.9078]]]
["bitfinex","SOLUSD",1732665750642,[[230.53,141.8376],[230.51,28.32645363],[230.48,10.8467],[230.45,21.6966],[230.42,5.0]],[[230.6,21.69745363],[230.7,23.776884],[230.71,10.0],[230.72,7.5849],[230.73,21.9078]]]
["bitfinex","SOLUSD",1732665750952,[[230.48,4.3387],[230.47,159.19745363],[230.45,6.629],[230.44,10.8485],[230.41,15.7536]],[[230.56,21.69745363],[230.61,15.2908],[230.64,21.69745363],[230.67,10.0],[230.7,23.776884]]]
["bitfinex","SOLUSD",1732665751112,[[230.48,4.3387],[230.47,159.19745363],[230.45,6.629],[230.44,10.8485],[230.41,15.7536]],[[230.54,21.69745363],[230.61,15.2908],[230.64,21.69745363],[230.67,10.0],[230.7,23.776884]]]
["bitfinex","SOLUSD",1732665751113,[[230.48,4.3387],[230.47,159.19745363],[230.45,6.629],[230.44,10.8485],[230.41,15.7536]],[[230.54,21.69745363],[230.61,15.2908],[230.64,21.69745363],[230.67,10.0],[230.68,5.45053017]]]
["bitfinex","SOLUSD",1732665751317,[[230.45,163.53665363],[230.41,15.7536],[230.4,6.629],[230.39,10.8509],[230.35,10.0]],[[230.54,21.69745363],[230.61,21.9078],[230.64,21.69745363],[230.65,5.0],[230.66,5.0]]]
["bitfinex","SOLUSD",1732665751543,[[230.41,15.7536],[230.4,6.629],[230.39,10.8509],[230.35,10.0]],[[230.61,21.9078],[230.64,21.69745363]]]
["bitfinex","SOLUSD",1732665751544,[[230.43,21.69745363],[230.42,4.3399],[230.41,137.5],[230.4,6.629],[230.39,10.8509]],[[230.5,21.69745363],[230.61,26.9078],[230.62,5.0],[230.64,21.69745363],[230.72,42.2761]]]
["bitfinex","SOLUSD",1732665751746,[[230.41,159.19745363],[230.4,4.3401],[230.35,17.4819],[230.34,15.7536],[230.33,40.68236227]],[[230.48,21.69745363],[230.6,5.0],[230.61,26.9078],[230.64,21.69745363],[230.69,14.79609492]]]
["bitfinex","SOLUSD",1732665751920,[[230.41,159.19745363],[230.4,4.3401],[230.35,17.4819],[230.34,15.7536],[230.33,22.2341778]],[[230.48,21.69745363],[230.5,2.1692],[230.56,5.4216],[230.6,10.0],[230.61,21.9078]]]
["bitfinex","SOLUSD",1732665752120,[[230.41,163.53745363],[230.35,17.4819],[230.34,15.7536],[230.33,22.2341778],[230.3,31.89636894]],[[230.48,21.69745363],[230.5,2.1692],[230.56,5.4216],[230.6,10.0],[230.61,21.9078]]]
["bitfinex","SOLUSD",1732665752424,[[230.41,163.53745363],[230.35,17.4819],[230.34,15.7536],[230.33,22.2341778],[230.3,31.89636894]],[[230.48,21.69745363],[230.5,2.1692],[230.56,5.4216],[230.58,5.0],[230.6,5.0]]]
["bitfinex","SOLUSD",1732665752742,[[230.41,137.5],[230.39,26.03775363],[230.35,17.4819],[230.34,15.7536],[230.33,0.5263778]],[[230.46,21.69745363],[230.48,2.1694],[230.52,21.69745363],[230.56,5.4216],[230.58,10.0]]]
["bitfinex","SOLUSD",1732665752940,[[230.41,137.5],[230.39,26.03775363],[230.35,17.4819],[230.34,15.7536],[230.33,0.5263778]],[[230.46,21.69745363],[230.48,2.1694],[230.56,5.4216],[230.58,10.0]]]
["bitfinex","SOLUSD",1732665752941,[[230.41,137.5],[230.39,26.03775363],[230.35,17.4819],[230.34,15.7536],[230.33,0.5263778]],[[230.46,21.69745363],[230.48,2.1694],[230.56,5.4216],[230.58,10.0],[230.72,33.88305175]]]
["bitfinex","SOLUSD",1732665753321,[[230.41,137.5],[230.39,21.69745363],[230.35,17.4819],[230.34,15.7536],[230.33,5.5263778]],[[230.46,21.69745363],[230.48,2.1694],[230.56,5.4216],[230.58,10.0],[230.72,33.88305175]]]
["bitfinex","SOLUSD",1732665753667,[[230.41,137.5],[230.4,4.3402],[230.39,21.69745363],[230.35,17.4819],[230.34,15.7536]],[[230.46,21.69745363],[230.49,2.1693],[230.56,10.4216],[230.58,5.0],[230.69,40.98036844]]]
["bitfinex","SOLUSD",1732665754052,[[230.41,137.5],[230.39,21.69745363],[230.35,17.4819],[230.34,15.7536]],[[230.46,21.69745363],[230.49,2.1693],[230.56,10.4216],[230.58,5.0],[230.69,40.98036844]]]
["bitfinex","SOLUSD",1732665754053,[[230.41,159.19745363],[230.35,17.4819],[230.34,15.7536],[230.12,20.0],[230.05,186.85702401]],[[230.48,21.69745363],[230.56,5.4216],[230.6,5.0],[230.61,26.9078],[230.69,19.72406186]]]
["bitfinex","SOLUSD",1732665754242,[[230.46,21.69745363],[230.42,141.8399],[230.4,21.69745363],[230.38,10.8511],[230.36,10.0]],[[230.53,21.69745363],[230.6,5.4206],[230.61,21.9078],[230.64,26.69745363],[230.65,5.0]]]
["bitfinex","SOLUSD",1732665754551,[[230.48,21.69745363],[230.46,137.5],[230.42,15.1896],[230.4,26.69745363],[230.38,5.0]],[[230.55,21.69745363],[230.59,2.1683],[230.61,21.9078],[230.64,27.11715363],[230.66,5.0]]]
["bitfinex","SOLUSD",1732665754742,[[230.52,21.69745363],[230.48,137.5],[230.43,5.0],[230.42,20.1896],[230.4,21.69745363]],[[230.59,21.69745363],[230.61,24.076],[230.68,10.4188],[230.71,5.0],[230.75,13.40812372]]]
["bitfinex","SOLUSD",1732665754937,[[230.52,21.69745363],[230.48,137.5],[230.43,5.0],[230.42,15.1896],[230.4,26.69745363]],[[230.59,21.69745363],[230.61,24.076],[230.67,5.0],[230.68,10.4188],[230.75,13.40812372]]]
["bitfinex","SOLUSD",1732665754938,[[230.52,21.69745363],[230.48,137.5],[230.43,5.0],[230.42,15.1896],[230.4,26.69745363]],[[230.59,21.69745363],[230.61,24.076],[230.67,5.0],[230.68,10.4188],[230.75,6.70406186]]]
["bitfinex","SOLUSD",1732665755236,[[230.52,21.69745363],[230.48,137.5],[230.43,5.0],[230.42,15.1896],[230.4,26.69745363]],[[230.59,21.69745363],[230.61,24.076],[230.68,10.4188],[230.69,5.0],[230.74,1.75117968]]]
["bitfinex","SOLUSD",1732665755421,[[230.52,21.69745363],[230.48,137.5],[230.45,5.0],[230.43,5.0],[230.42,36.8891]],[[230.59,21.69745363],[230.61,21.9078],[230.63,2.1679],[230.68,5.4188],[230.71,5.0]]]
["bitfinex","SOLUSD",1732665755622,[[230.52,21.69745363],[230.48,137.5],[230.42,36.8891],[230.41,10.0],[230.38,13.44818447]],[[230.59,21.69745363],[230.61,21.9078],[230.68,5.4188],[230.73,10.0],[230.76,21.69745363]]]
["bitfinex","SOLUSD",1732665755820,[[230.53,4.3378],[230.52,21.69745363],[230.49,10.8462],[230.48,137.5],[230.44,10.0]],[[230.61,43.60525363],[230.65,2.1678],[230.68,5.4188],[230.73,10.0],[230.76,21.69745363]]]
["bitfinex","SOLUSD",1732665756022,[[230.54,21.69745363],[230.53,4.3378],[230.49,148.3462],[230.44,10.0],[230.17,35.21997896]],[[230.61,36.98825363],[230.65,2.1678],[230.66,6.2202],[230.68,5.4188],[230.73,10.0]]]
["bitfinex","SOLUSD",1732665756247,[[230.53,4.3378],[230.49,148.3462],[230.44,10.0],[230.17,35.21997896]],[[230.61,36.98825363],[230.65,2.1678],[230.66,6.2202],[230.68,5.4188],[230.73,10.0]]]
["bitfinex","SOLUSD",1732665756248,[[230.56,21.69745363],[230.53,4.3378],[230.49,148.3462],[230.48,6.5808],[230.47,5.0]],[[230.63,21.69745363],[230.66,6.2202],[230.67,15.926],[230.73,5.0],[230.76,26.69745363]]]
["bitfinex","SOLUSD",1732665756436,[[230.58,21.69745363],[230.54,137.5],[230.53,15.1823],[230.52,26.69745363],[230.5,0.65044474]],[[230.67,37.62345363],[230.72,6.2202],[230.76,21.69745363],[230.78,5.0],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665756625,[[230.58,21.69745363],[230.53,15.1823],[230.52,26.69745363]],[[230.67,37.62345363],[230.72,6.2202],[230.76,21.69745363],[230.78,5.0],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665756626,[[230.61,21.69745363],[230.58,137.5],[230.55,23.776884],[230.53,15.1823],[230.52,26.69745363]],[[230.69,21.69745363],[230.72,6.2202],[230.74,15.926],[230.76,21.69745363],[230.8,5.0]]]
["bitfinex","SOLUSD",1732665756823,[[230.65,21.69745363],[230.61,137.5],[230.59,0.65033767],[230.55,28.776884],[230.54,5.0]],[[230.74,15.926]]]
["bitfinex","SOLUSD",1732665756824,[[230.65,21.69745363],[230.61,137.5],[230.59,0.65033767],[230.55,28.776884],[230.54,5.0]],[[230.73,21.69745363],[230.74,15.926],[230.78,6.2202],[230.83,11.70406186],[230.85,32.78196749]]]
["bitfinex","SOLUSD",1732665757039,[[230.65,21.69745363],[230.61,137.5],[230.57,10.0],[230.55,23.776884],[230.47,13.44818447]],[[230.72,3.22995359],[230.73,21.69745363],[230.74,15.926],[230.77,2.1667],[230.78,6.2202]]]
["bitfinex","SOLUSD",1732665757227,[[230.67,21.69745363],[230.63,137.5],[230.62,0.6501451],[230.6,5.0],[230.55,28.776884]],[[230.72,3.22995359],[230.75,21.69745363],[230.78,6.2202],[230.88,38.40151549],[230.9,23.0950455]]]
["bitfinex","SOLUSD",1732665757432,[[230.62,0.6501451],[230.55,28.776884]],[[230.72,3.22995359],[230.88,38.40151549],[230.9,23.0950455]]]
["bitfinex","SOLUSD",1732665757433,[[230.7,21.69745363],[230.65,137.5],[230.64,21.69745363],[230.62,11.5808],[230.61,5.0]],[[230.72,3.22995359],[230.8,21.69745363],[230.81,2.1663],[230.82,15.926],[230.84,6.2202]]]
["bitfinex","SOLUSD",1732665757651,[[230.7,21.69745363],[230.65,137.5],[230.64,21.69745363],[230.62,27.3919],[230.61,5.0]],[[230.74,3.22995359],[230.8,21.69745363],[230.82,15.926],[230.83,2.1661],[230.84,6.2202]]]
["bitfinex","SOLUSD",1732665757832,[[230.65,137.5],[230.64,21.69745363],[230.62,27.3919],[230.61,5.0]],[[230.8,21.69745363],[230.82,15.926],[230.83,2.1661],[230.84,6.2202]]]
["bitfinex","SOLUSD",1732665757833,[[230.72,21.69745363],[230.71,4.3342],[230.65,148.3388],[230.64,21.69745363],[230.62,27.3919]],[[230.8,21.69745363],[230.82,15.926],[230.83,2.1661],[230.84,6.2202],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665758021,[[230.71,4.3342],[230.7,21.69745363],[230.69,137.5],[230.65,10.8388],[230.64,21.69745363]],[[230.78,21.69745363],[230.79,3.23105277],[230.82,18.0922],[230.84,6.2202],[230.9,15.86423017]]]
["bitfinex","SOLUSD",1732665758226,[[230.71,4.3342],[230.7,159.19745363],[230.65,10.8388],[230.64,21.69745363],[230.52,48.59382257]],[[230.78,21.69745363],[230.82,18.0922],[230.84,6.2202],[230.9,15.86423017],[230.95,13.40812372]]]
["bitfinex","SOLUSD",1732665758424,[[230.7,159.19745363],[230.65,10.8388],[230.62,22.3919],[230.59,5.0],[230.56,5.0]],[[230.78,21.69745363],[230.82,18.0922],[230.84,6.2202],[230.86,5.0],[230.89,5.0]]]
["bitfinex","SOLUSD",1732665758648,[[230.67,4.3351],[230.66,21.69745363],[230.65,137.5],[230.62,22.3919],[230.6,10.8409]],[[230.74,21.69745363],[230.82,18.0922],[230.84,6.2202],[230.86,10.4147],[230.88,26.69745363]]]
["bitfinex","SOLUSD",1732665759051,[[230.66,21.69745363],[230.65,137.5],[230.62,22.3919],[230.6,10.8409],[230.54,13.02]],[[230.74,21.69745363],[230.82,18.0922],[230.84,11.2202],[230.86,10.4147],[230.88,21.69745363]]]
["bitfinex","SOLUSD",1732665759358,[[230.68,21.69745363],[230.67,137.5],[230.66,4.3352],[230.62,22.3919],[230.6,15.8409]],[[230.74,21.69745363],[230.82,18.0922],[230.84,11.2202],[230.86,10.4147],[230.88,21.69745363]]]
["bitfinex","SOLUSD",1732665759359,[[230.68,21.69745363],[230.67,137.5],[230.66,4.3352],[230.62,22.3919],[230.6,15.8409]],[[230.74,21.69745363],[230.82,18.0922],[230.84,6.2202],[230.86,10.4147],[230.88,26.69745363]]]
["bitfinex","SOLUSD",1732665759652,[[230.68,21.69745363],[230.67,137.5],[230.66,4.3352],[230.62,22.3919],[230.6,15.8409]],[[230.74,21.69745363],[230.82,18.0922],[230.84,11.2202],[230.85,5.0],[230.86,5.4147]]]
["bitfinex","SOLUSD",1732665759948,[[230.67,137.5],[230.66,26.03265363],[230.62,6.5808],[230.6,15.8409],[230.54,28.8311]],[[230.74,21.69745363],[230.82,15.926],[230.84,11.2202],[230.85,5.0],[230.86,5.4147]]]
["bitfinex","SOLUSD",1732665760139,[[230.64,21.69745363],[230.62,144.0808],[230.6,10.8409],[230.59,5.0],[230.54,28.8311]],[[230.72,21.69745363],[230.81,2.1662],[230.82,15.926],[230.83,10.4154],[230.84,11.2202]]]
["bitfinex","SOLUSD",1732665760341,[[230.64,26.03305363],[230.62,144.0808],[230.6,10.8409],[230.55,33.776884],[230.54,28.8311]],[[230.72,21.69745363],[230.81,2.1662],[230.82,15.926],[230.83,10.4154],[230.84,11.2202]]]
["bitfinex","SOLUSD",1732665760542,[[230.66,21.69745363],[230.65,23.776884],[230.64,141.8356],[230.62,6.5808],[230.6,10.8409]],[[230.81,2.1662],[230.82,15.926],[230.83,10.4154],[230.84,11.2202]]]
["bitfinex","SOLUSD",1732665760543,[[230.66,21.69745363],[230.65,23.776884],[230.64,141.8356],[230.62,6.5808],[230.6,10.8409]],[[230.74,21.69745363],[230.81,2.1662],[230.82,15.926],[230.83,5.4154],[230.84,6.2202]]]
["bitfinex","SOLUSD",1732665760745,[[230.7,21.69745363],[230.66,137.5],[230.65,23.776884],[230.64,36.87245363],[230.62,11.5808]],[[230.78,21.69745363],[230.81,2.1662],[230.82,15.926],[230.84,6.2202],[230.88,32.11165363]]]
["bitfinex","SOLUSD",1732665760955,[[230.7,21.69745363],[230.68,137.5],[230.65,23.776884],[230.64,36.87245363],[230.62,11.5808]],[[230.78,21.69745363],[230.81,2.1662],[230.82,15.926],[230.84,6.2202],[230.88,32.11165363]]]
["bitfinex","SOLUSD",1732665761250,[[230.72,21.69745363],[230.7,137.5],[230.65,23.776884],[230.64,36.87245363],[230.62,11.5808]],[[230.8,21.69745363],[230.82,15.926],[230.83,2.1661],[230.84,6.2202],[230.88,32.11165363]]]
["bitfinex","SOLUSD",1732665761422,[[230.72,21.69745363],[230.7,137.5],[230.65,23.776884],[230.64,36.87245363],[230.62,11.5808]],[[230.79,3.22779376],[230.8,21.69745363],[230.82,15.926],[230.84,6.2202],[230.88,27.11165363]]]
["bitfinex","SOLUSD",1732665761628,[[230.72,21.69745363],[230.7,137.5],[230.65,23.776884],[230.64,41.87245363],[230.62,11.5808]],[[230.8,21.69745363],[230.82,15.926],[230.83,2.1661],[230.84,6.2202],[230.88,27.11165363]]]
["bitfinex","SOLUSD",1732665761829,[[230.72,21.69745363],[230.7,137.5],[230.65,23.776884],[230.64,46.87245363],[230.62,6.5808]],[[230.8,21.69745363],[230.82,15.926],[230.83,2.1661],[230.84,6.2202],[230.88,27.11165363]]]
["bitfinex","SOLUSD",1732665762029,[[230.71,4.3342],[230.7,159.19745363],[230.65,23.776884],[230.64,37.53685363],[230.62,11.5808]],[[230.8,21.69745363],[230.82,18.0922],[230.84,6.2202],[230.88,32.11165363],[230.9,10.45053017]]]
["bitfinex","SOLUSD",1732665762253,[[230.71,4.3342],[230.7,159.19745363],[230.65,23.776884],[230.64,32.53685363],[230.62,11.5808]],[[230.8,21.69745363],[230.81,2.1663],[230.82,15.926],[230.84,6.2202],[230.88,32.11165363]]]
["bitfinex","SOLUSD",1732665762436,[[230.71,4.3342],[230.7,159.19745363],[230.65,23.776884],[230.64,32.53685363],[230.62,11.5808]],[[230.81,2.1663],[230.82,15.926],[230.84,6.2202],[230.88,32.11165363]]]
["bitfinex","SOLUSD",1732665762437,[[230.71,4.3342],[230.7,159.19745363],[230.65,23.776884],[230.64,32.53685363],[230.63,5.0]],[[230.78,21.69745363],[230.81,2.1663],[230.82,15.926],[230.84,6.2202],[230.88,32.11165363]]]
["bitfinex","SOLUSD",1732665762758,[[230.72,21.69745363],[230.71,141.8342],[230.67,10.8375],[230.65,23.776884],[230.64,26.69745363]],[[230.8,21.69745363],[230.82,15.926],[230.83,2.1661],[230.84,6.2202],[230.88,27.11165363]]]
["bitfinex","SOLUSD",1732665762931,[[230.72,21.69745363],[230.71,141.8342],[230.67,10.8375],[230.65,23.776884],[230.64,26.69745363]],[[230.8,21.69745363],[230.82,18.0922],[230.84,6.2202],[230.88,27.11165363],[230.92,10.0]]]
["bitfinex","SOLUSD",1732665763132,[[230.72,21.69745363],[230.71,141.8342],[230.67,10.8375],[230.66,5.0],[230.65,23.776884]],[[230.8,21.69745363],[230.82,18.0922],[230.84,6.2202],[230.88,27.11165363],[230.9,10.45053017]]]
["bitfinex","SOLUSD",1732665763556,[[230.71,141.8342],[230.7,21.69745363],[230.67,10.8375],[230.65,23.776884],[230.64,21.69745363]],[[230.78,21.69745363],[230.82,18.0922],[230.84,6.2202],[230.88,27.11165363],[230.9,15.45053017]]]
["bitfinex","SOLUSD",1732665763727,[[230.71,137.5],[230.7,21.69745363],[230.65,23.776884],[230.63,15.8397],[230.62,6.5808]],[[230.78,21.69745363],[230.82,18.0922],[230.84,6.2202],[230.85,5.4149],[230.88,26.69745363]]]
["bitfinex","SOLUSD",1732665764057,[[230.71,141.8343],[230.7,21.69745363],[230.65,23.776884],[230.64,26.69745363],[230.63,15.8397]],[[230.78,21.69745363],[230.82,18.0922],[230.84,6.2202],[230.85,5.4149],[230.88,21.69745363]]]
["bitfinex","SOLUSD",1732665764255,[[230.71,141.8343],[230.7,21.69745363],[230.65,23.776884],[230.64,21.69745363],[230.63,15.8397]],[[230.78,21.69745363],[230.82,15.926],[230.84,6.2202],[230.85,5.4149],[230.88,21.69745363]]]
["bitfinex","SOLUSD",1732665764556,[[230.71,137.5],[230.7,21.69745363],[230.69,4.3347],[230.65,23.776884],[230.63,10.8397]],[[230.78,21.69745363],[230.79,2.1664],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665764933,[[230.69,141.8347],[230.68,21.69745363],[230.65,23.776884],[230.63,10.8397],[230.62,6.5808]],[[230.76,21.69745363],[230.79,2.1664],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665765255,[[230.69,141.8347],[230.68,21.69745363],[230.65,23.776884],[230.63,10.8397],[230.62,11.5808]],[[230.76,21.69745363],[230.79,2.1664],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665765436,[[230.7,21.69745363],[230.69,141.8347],[230.65,23.776884],[230.64,21.69745363],[230.63,10.8397]],[[230.78,21.69745363],[230.81,2.1663],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665765634,[[230.69,141.8347],[230.65,23.776884],[230.64,21.69745363],[230.63,10.8397]],[[230.78,21.69745363],[230.81,2.1663],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665765635,[[230.72,21.69745363],[230.69,141.8347],[230.65,23.776884],[230.64,21.69745363],[230.63,10.8397]],[[230.8,21.69745363],[230.81,2.1663],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665765933,[[230.69,141.8347],[230.65,23.776884],[230.64,21.69745363],[230.63,10.8397]],[[230.8,21.69745363],[230.81,2.1663],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665765934,[[230.7,159.19745363],[230.69,4.3347],[230.65,23.776884],[230.64,21.69745363],[230.63,10.8397]],[[230.78,21.69745363],[230.81,2.1663],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665766145,[[230.7,163.53185363],[230.65,23.776884],[230.64,21.69745363],[230.63,10.8397],[230.52,23.47451839]],[[230.78,21.69745363],[230.82,15.926],[230.84,6.2202],[230.85,5.4149],[230.88,26.69745363]]]
["bitfinex","SOLUSD",1732665766337,[[230.7,163.53185363],[230.65,23.776884],[230.63,10.8397],[230.53,21.6891],[230.52,36.92270286]],[[230.78,21.69745363],[230.8,2.1663],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665766755,[[230.7,163.53185363],[230.65,23.776884],[230.63,10.8397],[230.62,6.5808],[230.6,5.0]],[[230.78,21.69745363],[230.8,2.1663],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665766958,[[230.7,141.8344],[230.68,21.69745363],[230.65,23.776884],[230.63,10.8397],[230.62,6.5808]],[[230.76,21.69745363],[230.79,2.1664],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665768464,[[230.7,137.5],[230.68,26.03235363],[230.65,23.776884],[230.63,10.8397],[230.62,6.5808]],[[230.76,21.69745363],[230.77,2.1666],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665768631,[[230.7,137.5],[230.69,4.3347],[230.68,21.69745363],[230.65,23.776884],[230.63,10.8397]],[[230.76,21.69745363],[230.79,2.1665],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665769238,[[230.7,137.5],[230.68,21.69745363],[230.67,4.335],[230.65,23.776884],[230.63,10.8397]],[[230.76,21.69745363],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665769239,[[230.7,137.5],[230.68,21.69745363],[230.67,4.335],[230.65,23.776884],[230.63,10.8397]],[[230.76,21.69745363],[230.77,2.1667],[230.82,15.926],[230.84,6.2202],[230.85,5.4149]]]
["bitfinex","SOLUSD",1732665769531,[[230.64,137.5],[230.62,28.27825363],[230.59,10.8415],[230.55,5.0],[230.52,21.69745363]],[[230.76,21.69745363],[230.82,15.926],[230.84,6.2202]]]
["bitfinex","SOLUSD",1732665769532,[[230.64,137.5],[230.62,28.27825363],[230.59,10.8415],[230.55,5.0],[230.52,21.69745363]],[[230.72,21.69745363],[230.76,23.86415363],[230.82,26.3416],[230.83,9.51374446],[230.84,6.2202]]]
["bitfinex","SOLUSD",1732665769840,[[230.62,170.11415363],[230.55,10.8434],[230.52,31.69745363],[230.47,26.46818447],[230.45,26.89636894]],[[230.7,21.69745363],[230.76,23.86415363],[230.79,10.4163],[230.82,20.926],[230.83,4.51374446]]]
["bitfinex","SOLUSD",1732665770146,[[230.62,163.53335363],[230.56,6.5642],[230.55,15.8434],[230.52,26.69745363],[230.47,13.02]],[[230.7,21.69745363],[230.76,23.86415363],[230.79,15.4163],[230.82,15.926],[230.83,4.51374446]]]
["bitfinex","SOLUSD",1732665770538,[[230.62,163.53335363],[230.56,6.5642],[230.55,15.8434],[230.54,20.8111],[230.52,21.69745363]],[[230.7,21.69745363],[230.71,2.1672],[230.76,21.69745363],[230.79,15.4163],[230.82,15.926]]]
["bitfinex","SOLUSD",1732665770940,[[230.64,21.69745363],[230.62,141.8359],[230.58,10.8419],[230.56,6.5642],[230.55,5.0]],[[230.72,21.69745363],[230.73,2.167],[230.79,5.4163],[230.82,15.926],[230.83,25.34464446]]]
["bitfinex","SOLUSD",1732665771141,[[230.64,21.69745363],[230.62,141.8359],[230.58,10.8419],[230.56,6.5642],[230.55,5.0]],[[230.72,21.69745363],[230.73,2.167],[230.79,5.4163],[230.81,10.0],[230.82,15.926]]]
["bitfinex","SOLUSD",1732665771349,[[230.62,26.03355363],[230.58,148.3419],[230.56,6.5642],[230.55,5.0],[230.48,21.6932]],[[230.73,2.167],[230.79,5.4163],[230.81,10.0],[230.82,15.926]]]
["bitfinex","SOLUSD",1732665771350,[[230.62,26.03355363],[230.58,148.3419],[230.56,6.5642],[230.55,5.0],[230.48,21.6932]],[[230.7,21.69745363],[230.73,2.167],[230.76,21.69745363],[230.79,5.4163],[230.8,5.0]]]
["bitfinex","SOLUSD",1732665771533,[[230.62,26.03355363],[230.58,148.3419],[230.56,6.5642],[230.55,5.0],[230.48,21.6932]],[[230.7,21.69745363],[230.73,2.167],[230.79,5.4163]]]
["bitfinex","SOLUSD",1732665771534,[[230.62,26.03355363],[230.58,148.3419],[230.56,6.5642],[230.55,5.0],[230.48,21.6932]],[[230.7,21.69745363],[230.73,2.167],[230.79,5.4163],[230.82,20.926],[230.83,20.34464446]]]
["bitfinex","SOLUSD",1732665771744,[[230.62,26.03355363],[230.58,148.3419],[230.56,6.5642],[230.55,5.0],[230.48,21.6932]],[[230.72,21.69745363],[230.73,2.167],[230.79,5.4163],[230.81,5.0],[230.82,20.926]]]
["bitfinex","SOLUSD",1732665772436,[[230.62,26.03355363],[230.58,148.3419],[230.56,11.5642],[230.54,15.8111],[230.53,26.6891]],[[230.7,21.69745363],[230.72,2.1671],[230.76,21.69745363],[230.79,5.4163],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665772634,[[230.62,26.03355363],[230.58,148.3419],[230.56,11.5642],[230.54,15.8111],[230.53,26.6891]],[[230.7,21.69745363],[230.72,2.1671],[230.79,5.4163],[230.81,5.0],[231.0,61.9218248]]]
["bitfinex","SOLUSD",1732665772945,[[230.62,26.03355363],[230.58,148.3419],[230.56,11.5642],[230.54,15.8111],[230.53,26.6891]],[[230.7,21.69745363],[230.72,2.1671],[230.79,5.4163],[230.81,5.0],[230.94,117.72427342]]]
["bitfinex","SOLUSD",1732665773141,[[230.62,26.03355363],[230.58,148.3419],[230.56,6.5642],[230.54,15.8111],[230.53,21.6891]],[[230.7,21.69745363],[230.72,2.1671],[230.79,10.4163],[230.81,5.0],[230.83,15.34464446]]]
["bitfinex","SOLUSD",1732665773343,[[230.62,26.03355363],[230.58,148.3419],[230.56,6.5642],[230.54,15.8111],[230.53,21.6891]],[[230.7,21.69745363],[230.71,2.1672],[230.79,10.4163],[230.81,5.0],[230.83,15.34464446]]]
["bitfinex","SOLUSD",1732665773544,[[230.62,26.03355363],[230.58,148.3419],[230.56,6.5642],[230.54,15.8111],[230.53,21.6891]],[[230.7,21.69745363],[230.79,10.4163],[230.81,5.0],[230.83,15.34464446],[230.92,28.27938255]]]
["bitfinex","SOLUSD",1732665773762,[[230.62,26.03355363],[230.58,148.3419],[230.56,6.5642],[230.54,15.8111],[230.53,21.6891]],[[230.7,23.86475363],[230.76,21.69745363],[230.79,15.4163],[230.83,15.34464446],[230.92,21.57532069]]]
["bitfinex","SOLUSD",1732665774058,[[230.62,26.03355363],[230.58,148.3419],[230.56,6.5642],[230.54,15.8111],[230.53,21.6891]],[[230.7,23.86475363],[230.76,21.69745363],[230.79,15.4163],[230.83,15.34464446],[230.92,28.27938255]]]
["bitfinex","SOLUSD",1732665774557,[[230.6,163.53385363],[230.56,6.5642],[230.54,26.6549],[230.49,10.0],[230.47,1.78789748]],[[230.68,21.69745363],[230.7,2.1673],[230.75,5.4171],[230.76,26.69745363],[230.77,5.0]]]
["bitfinex","SOLUSD",1732665774765,[[230.6,137.5],[230.58,26.03425363],[230.56,6.5642],[230.54,26.6549],[230.49,5.0]],[[230.66,21.69745363],[230.7,2.1673],[230.72,6.4291],[230.75,10.4171],[230.76,26.69745363]]]
["bitfinex","SOLUSD",1732665774952,[[230.56,163.53455363],[230.5,17.0521],[230.49,16.054],[230.46,5.0],[230.45,5.0]],[[230.64,21.69745363],[230.69,15.7572],[230.7,2.1673],[230.72,11.847],[230.73,5.0]]]
["bitfinex","SOLUSD",1732665775473,[[230.55,141.8373],[230.54,21.69745363],[230.5,17.0521],[230.49,21.054],[230.47,5.0]],[[230.64,21.69745363],[230.69,15.7572],[230.7,7.5855],[230.72,6.4291],[230.75,10.0]]]
["bitfinex","SOLUSD",1732665775637,[[230.56,21.69745363],[230.55,141.8373],[230.5,17.0521],[230.49,21.054],[230.47,5.0]],[[230.64,21.69745363],[230.66,20.0],[230.69,15.7572],[230.7,7.5855],[230.72,6.4291]]]
["bitfinex","SOLUSD",1732665775833,[[230.56,21.69745363],[230.55,141.8373],[230.5,17.0521],[230.49,21.054],[230.47,5.0]],[[230.64,21.69745363],[230.69,15.7572],[230.7,7.5855],[230.72,6.4291],[230.87,6.75403479]]]
["bitfinex","SOLUSD",1732665776073,[[230.56,21.69745363],[230.55,141.8373],[230.5,17.0521],[230.49,16.054],[230.45,5.0]],[[230.64,21.69745363],[230.69,15.7572],[230.7,7.5855],[230.72,11.4291],[230.88,49.58075051]]]
["bitfinex","SOLUSD",1732665776240,[[230.56,21.69745363],[230.55,141.8373],[230.5,17.0521],[230.49,16.054],[230.43,10.0]],[[230.64,21.69745363],[230.69,15.7572],[230.7,7.5855],[230.72,11.4291],[230.88,49.58075051]]]
["bitfinex","SOLUSD",1732665776241,[[230.56,21.69745363],[230.55,141.8373],[230.5,17.0521],[230.49,16.054],[230.43,10.0]],[[230.64,21.69745363],[230.69,15.7572],[230.7,7.5855],[230.72,11.4291],[230.73,5.0]]]
["bitfinex","SOLUSD",1732665776564,[[230.54,21.69745363],[230.53,4.3376],[230.5,143.7065],[230.49,16.054],[230.43,5.0]],[[230.62,21.69745363],[230.64,2.1679],[230.69,20.7572],[230.71,5.0],[230.72,6.4291]]]
["bitfinex","SOLUSD",1732665776766,[[230.5,143.7065],[230.43,5.0]],[[230.64,2.1679],[230.69,20.7572],[230.72,6.4291]]]
["bitfinex","SOLUSD",1732665776767,[[230.5,159.19745363],[230.46,10.8478],[230.45,6.2065],[230.43,16.054],[230.39,6.78261189]],[[230.58,21.69745363],[230.64,23.86535363],[230.67,5.4191],[230.69,25.7572],[230.72,6.4291]]]
["bitfinex","SOLUSD",1732665777067,[[230.51,4.3381],[230.5,159.19745363],[230.46,10.8478],[230.45,6.2065],[230.43,16.054]],[[230.58,21.69745363],[230.64,43.86535363],[230.67,10.4191],[230.69,20.7572],[230.7,10.8366]]]
["bitfinex","SOLUSD",1732665777256,[[230.51,4.3381],[230.5,159.19745363],[230.46,10.8478],[230.45,6.2065],[230.43,21.054]],[[230.58,21.69745363],[230.64,43.86535363],[230.67,10.4191],[230.69,20.7572],[230.7,10.8366]]]
["bitfinex","SOLUSD",1732665777948,[[230.51,4.3381],[230.5,159.19745363],[230.46,10.8478],[230.45,6.2065],[230.43,16.054]],[[230.58,21.69745363],[230.64,41.69745363],[230.67,15.4191],[230.69,15.7572],[230.7,10.8366]]]
["bitfinex","SOLUSD",1732665778152,[[230.48,159.19745363],[230.45,6.2065],[230.43,16.054],[230.42,10.8496],[230.36,5.0]],[[230.56,21.69745363],[230.63,2.1679],[230.64,41.69745363],[230.65,10.0],[230.67,5.45053017]]]
["bitfinex","SOLUSD",1732665778347,[[230.46,163.53635363],[230.45,6.2065],[230.43,16.054],[230.42,10.8496],[230.36,5.0]],[[230.63,2.1679],[230.64,41.69745363],[230.65,10.0],[230.67,5.45053017]]]
["bitfinex","SOLUSD",1732665778348,[[230.46,163.53635363],[230.45,6.2065],[230.43,16.054],[230.42,10.8496],[230.36,5.0]],[[230.54,21.69745363],[230.61,6.4291],[230.63,7.5878],[230.64,41.69745363],[230.65,10.0]]]
["bitfinex","SOLUSD",1732665778659,[[230.46,163.53635363],[230.43,16.054],[230.42,10.8496],[230.4,11.2065],[230.36,5.0]],[[230.54,21.69745363],[230.61,6.4291],[230.63,7.5878],[230.64,41.69745363],[230.65,10.0]]]
["bitfinex","SOLUSD",1732665778854,[[230.48,21.69745363],[230.46,141.8389],[230.43,16.054],[230.42,10.8496],[230.4,32.90395363]],[[230.56,21.69745363],[230.61,6.4291],[230.63,7.5878],[230.64,41.69745363],[230.65,5.0]]]
["bitfinex","SOLUSD",1732665779055,[[230.48,21.69745363],[230.46,141.8389],[230.43,16.054],[230.42,10.8496],[230.41,5.0]],[[230.56,21.69745363],[230.61,6.4291],[230.63,7.5878],[230.64,41.69745363],[230.68,5.0]]]
["bitfinex","SOLUSD",1732665779271,[[230.48,21.69745363],[230.46,137.5],[230.43,16.054],[230.42,10.8496],[230.39,5.0]],[[230.56,21.69745363],[230.61,6.4291],[230.63,5.4199],[230.64,46.69745363],[230.8,6.75403479]]]
["bitfinex","SOLUSD",1732665779443,[[230.49,4.3385],[230.48,21.69745363],[230.46,137.5],[230.43,16.054],[230.42,10.8496]],[[230.56,21.69745363],[230.61,6.4291],[230.63,5.4199],[230.64,46.69745363],[230.8,16.39826112]]]
["bitfinex","SOLUSD",1732665779644,[[230.49,4.3385],[230.48,21.69745363],[230.46,137.5],[230.43,16.054],[230.42,10.8496]],[[230.56,21.69745363],[230.58,2.1684],[230.61,6.4291],[230.63,5.4199],[230.64,46.69745363]]]
["bitfinex","SOLUSD",1732665780063,[[230.52,21.69745363],[230.49,4.3385],[230.46,148.3476],[230.44,5.0],[230.43,21.054]],[[230.6,21.69745363],[230.61,6.4291],[230.62,2.1681],[230.67,5.45053017],[230.68,5.4189]]]
["bitfinex","SOLUSD",1732665780372,[[230.53,21.69745363],[230.5,161.276884],[230.49,15.1849],[230.47,0.65054809],[230.44,10.0]],[[230.62,21.69745363],[230.64,2.1679],[230.66,6.4291],[230.68,5.4189],[230.72,5.0]]]
["bitfinex","SOLUSD",1732665780553,[[230.53,21.69745363],[230.5,161.276884],[230.49,15.1849],[230.44,10.0],[230.31,70.0]],[[230.62,21.69745363],[230.64,2.1679],[230.66,6.4291],[230.68,5.4189],[230.7,5.0]]]
["bitfinex","SOLUSD",1732665780747,[[230.53,21.69745363],[230.5,161.276884],[230.49,15.1849],[230.44,10.0],[230.37,81.8]],[[230.6,21.69745363],[230.64,2.1679],[230.66,6.4291],[230.68,5.4189],[230.7,5.0]]]
["bitfinex","SOLUSD",1732665781068,[[230.5,161.276884],[230.49,15.1849],[230.44,10.0],[230.37,81.8]],[[230.6,21.69745363],[230.64,2.1679],[230.66,6.4291],[230.68,5.4189],[230.7,5.0]]]
["bitfinex","SOLUSD",1732665781069,[[230.55,159.19745363],[230.51,0.65054569],[230.5,23.776884],[230.49,20.1849],[230.48,5.0]],[[230.64,21.69745363],[230.66,6.4291],[230.72,5.4179],[230.77,20.8336],[230.82,82.6]]]
["bitfinex","SOLUSD",1732665781242,[[230.57,21.69745363],[230.55,137.5],[230.5,23.776884],[230.49,5.0],[230.48,5.0]],[[230.64,21.69745363],[230.66,6.4291],[230.72,5.4179],[230.77,20.8336],[230.82,82.6]]]
["bitfinex","SOLUSD",1732665781442,[[230.59,21.69745363],[230.58,141.8368],[230.54,5.0],[230.53,6.2065],[230.52,21.69745363]],[[230.68,21.69745363],[230.71,2.1672],[230.72,6.4291],[230.76,27.11425363],[230.8,5.0]]]
["bitfinex","SOLUSD",1732665781766,[[230.59,21.69745363],[230.58,141.8368],[230.55,10.8433],[230.54,5.0],[230.53,6.2065]],[[230.68,21.69745363],[230.7,2.1673],[230.72,6.4291],[230.76,27.11425363],[230.8,5.0]]]
["bitfinex","SOLUSD",1732665781943,[[230.59,21.69745363],[230.58,141.8368],[230.55,10.8433],[230.53,6.2065],[230.49,5.0]],[[230.66,21.69745363],[230.69,17.9246],[230.72,6.4291],[230.76,27.11425363],[230.78,5.0]]]
["bitfinex","SOLUSD",1732665782255,[[230.58,141.8368],[230.55,10.8433],[230.53,6.2065],[230.49,5.0]],[[230.66,21.69745363],[230.69,17.9246],[230.72,6.4291],[230.76,27.11425363],[230.78,5.0]]]
["bitfinex","SOLUSD",1732665782256,[[230.58,141.8368],[230.57,21.69745363],[230.55,10.8433],[230.53,6.2065],[230.49,5.0]],[[230.66,21.69745363],[230.69,17.9246],[230.72,6.4291],[230.76,27.11425363],[230.78,15.45053017]]]
["bitfinex","SOLUSD",1732665783067,[[230.58,141.8368],[230.57,21.69745363],[230.55,10.8433],[230.53,6.2065],[230.52,21.69745363]],[[230.66,21.69745363],[230.69,15.7572],[230.71,2.1672],[230.72,6.4291],[230.76,27.11425363]]]
["bitfinex","SOLUSD",1732665783269,[[230.59,159.19745363],[230.58,4.3368],[230.55,10.8433],[230.53,6.2065],[230.52,26.69745363]],[[230.66,21.69745363],[230.69,15.7572],[230.71,2.1672],[230.72,6.4291],[230.76,27.11425363]]]
["bitfinex","SOLUSD",1732665783648,[[230.59,159.19745363],[230.58,4.3368],[230.55,10.8433],[230.53,6.2065],[230.52,26.69745363]],[[230.68,21.69745363],[230.69,15.7572],[230.71,2.1672],[230.72,6.4291],[230.76,27.11425363]]]
["bitfinex","SOLUSD",1732665783850,[[230.58,4.3368],[230.55,10.8433],[230.53,6.2065],[230.52,26.69745363]],[[230.68,21.69745363],[230.72,6.4291],[230.76,27.11425363]]]
["bitfinex","SOLUSD",1732665783851,[[230.61,21.69745363],[230.6,161.276884],[230.58,4.3368],[230.55,15.4031],[230.54,5.0]],[[230.68,21.69745363],[230.72,6.4291],[230.73,2.1671],[230.74,15.1058],[230.76,27.11425363]]]
["bitfinex","SOLUSD",1732665784067,[[230.63,159.19745363],[230.6,23.776884],[230.58,15.179],[230.57,5.0],[230.56,5.0]],[[230.71,21.69745363],[230.8,5.416],[230.81,2.1662],[230.82,5.0],[230.83,25.9367]]]
["bitfinex","SOLUSD",1732665784350,[[230.63,137.5],[230.6,23.776884],[230.59,21.69745363],[230.58,15.179],[230.53,11.2065]],[[230.67,21.69745363],[230.76,21.69745363],[230.79,5.45053017],[230.8,5.416],[230.81,2.1662]]]
["bitfinex","SOLUSD",1732665784571,[[230.63,137.5],[230.6,23.776884],[230.59,21.69745363],[230.58,15.179],[230.53,6.2065]],[[230.67,21.69745363],[230.76,21.69745363],[230.79,5.45053017],[230.8,10.416],[230.81,2.1662]]]
["bitfinex","SOLUSD",1732665784971,[[230.63,137.5],[230.61,21.69745363],[230.6,23.776884],[230.58,15.179],[230.54,31.6879]],[[230.69,21.69745363],[230.76,21.69745363],[230.79,5.45053017],[230.8,5.416],[230.81,2.1662]]]
["bitfinex","SOLUSD",1732665785151,[[230.64,4.3357],[230.63,137.5],[230.61,21.69745363],[230.6,23.776884],[230.58,10.8422]],[[230.69,21.69745363],[230.73,2.167],[230.76,21.69745363],[230.79,5.45053017],[230.8,5.416]]]
["bitfinex","SOLUSD",1732665785870,[[230.63,137.5],[230.62,4.336],[230.6,23.776884],[230.59,21.69745363],[230.58,10.8422]],[[230.67,21.69745363],[230.75,2.1668],[230.76,21.69745363],[230.77,5.4168],[230.78,5.0]]]
["bitfinex","SOLUSD",1732665786061,[[230.63,137.5],[230.6,4.3363],[230.57,21.69745363],[230.54,10.8438],[230.5,20.4031]],[[230.65,21.69745363],[230.7,15.1058],[230.71,6.5079],[230.75,2.1668],[230.76,21.69745363]]]
["bitfinex","SOLUSD",1732665786573,[[230.57,4.3369],[230.55,21.69745363],[230.54,137.5],[230.5,31.2488],[230.42,1.77916009]],[[230.65,21.69745363],[230.7,15.1058],[230.71,6.5079],[230.74,5.0],[230.75,7.5839]]]
["bitfinex","SOLUSD",1732665786742,[[230.55,159.19745363],[230.5,26.2488],[230.44,5.0],[230.36,21.7044],[230.35,40.61399651]],[[230.62,21.69745363],[230.7,15.1058],[230.71,6.5079],[230.74,5.0],[230.75,7.5839]]]
["bitfinex","SOLUSD",1732665786946,[[230.55,141.8373],[230.53,27.90395363],[230.5,31.2488],[230.4,23.47468405],[230.39,13.53799883]],[[230.62,21.69745363],[230.7,15.1058],[230.71,6.5079],[230.72,5.0],[230.74,5.0]]]
["bitfinex","SOLUSD",1732665787270,[[230.55,141.8373],[230.53,27.90395363],[230.5,26.2488],[230.49,5.0],[230.42,5.0]],[[230.62,21.69745363],[230.7,15.1058],[230.71,11.5079],[230.72,10.418],[230.85,6.75403479]]]
["bitfinex","SOLUSD",1732665787443,[[230.55,141.8373],[230.53,27.90395363],[230.5,26.2488],[230.46,5.0],[230.42,5.0]],[[230.62,21.69745363],[230.7,15.1058],[230.71,11.5079],[230.72,10.418],[230.85,6.75403479]]]
["bitfinex","SOLUSD",1732665787644,[[230.55,141.8373],[230.53,27.90395363],[230.5,26.2488],[230.49,5.0],[230.47,5.0]],[[230.62,21.69745363],[230.66,2.1677],[230.7,15.1058],[230.71,11.5079],[230.72,10.418]]]
["bitfinex","SOLUSD",1732665787863,[[230.55,141.8373],[230.53,27.90395363],[230.5,26.2488],[230.49,5.0],[230.47,5.0]],[[230.62,21.69745363],[230.65,2.1678],[230.7,15.1058],[230.71,6.5079],[230.72,5.418]]]
["bitfinex","SOLUSD",1732665788055,[[230.55,141.8373],[230.53,27.90395363],[230.5,26.2488],[230.49,5.0],[230.43,5.0]],[[230.62,21.69745363],[230.65,2.1678],[230.7,15.1058],[230.71,11.5079],[230.72,5.418]]]
["bitfinex","SOLUSD",1732665788378,[[230.55,141.8373],[230.53,27.90395363],[230.5,26.2488],[230.44,5.0],[230.43,5.0]],[[230.62,21.69745363],[230.65,2.1678],[230.7,15.1058],[230.71,6.5079],[230.72,10.418]]]
["bitfinex","SOLUSD",1732665788749,[[230.55,141.8373],[230.53,21.69745363],[230.5,26.2488],[230.47,6.4964],[230.44,5.0]],[[230.6,21.69745363],[230.69,7.5859],[230.7,15.1058],[230.71,11.5079],[230.72,5.0]]]
["bitfinex","SOLUSD",1732665788952,[[230.55,141.8373],[230.51,21.69745363],[230.5,26.2488],[230.47,6.4964],[230.44,5.0]],[[230.6,21.69745363],[230.69,7.5859],[230.7,15.1058],[230.71,11.5079],[230.72,5.0]]]
["bitfinex","SOLUSD",1732665789350,[[230.55,141.8373],[230.51,21.69745363],[230.5,26.2488],[230.47,6.4964],[230.44,5.0]],[[230.6,21.69745363],[230.69,5.4185],[230.7,15.1058],[230.71,11.5079],[230.72,5.0]]]
["bitfinex","SOLUSD",1732665789566,[[230.55,137.5],[230.51,21.69745363],[230.5,15.4031],[230.47,6.4964],[230.44,5.0]],[[230.6,21.69745363],[230.69,5.4185],[230.7,15.1058],[230.71,11.5079],[230.72,5.0]]]
["bitfinex","SOLUSD",1732665789766,[[230.51,141.838],[230.49,21.69745363],[230.47,6.4964],[230.46,10.8475],[230.44,15.4031]],[[230.58,21.69745363],[230.6,2.1682],[230.64,21.69745363],[230.66,5.4193],[230.68,10.0]]]
["bitfinex","SOLUSD",1732665789972,[[230.47,6.4964],[230.44,15.4031]],[[230.58,21.69745363],[230.6,2.1682],[230.64,21.69745363],[230.66,5.4193],[230.68,10.0]]]
["bitfinex","SOLUSD",1732665789973,[[230.47,159.19745363],[230.44,15.4031],[230.42,17.3458],[230.39,5.0],[230.37,86.8]],[[230.56,21.69745363],[230.58,15.1058],[230.6,2.1682],[230.64,21.69745363],[230.66,10.0]]]
["bitfinex","SOLUSD",1732665790179,[[230.47,137.5],[230.45,4.3391],[230.43,21.69745363],[230.42,17.3458],[230.39,15.4031]],[[230.58,15.1058],[230.6,2.1682],[230.64,21.69745363]]]
["bitfinex","SOLUSD",1732665790180,[[230.47,137.5],[230.45,4.3391],[230.43,21.69745363],[230.42,17.3458],[230.39,15.4031]],[[230.52,21.69745363],[230.58,15.1058],[230.59,6.5079],[230.6,2.1682],[230.62,5.0]]]
["bitfinex","SOLUSD",1732665790386,[[230.43,26.03705363],[230.42,143.9964],[230.39,15.4031],[230.38,10.8514],[230.34,23.02]],[[230.52,21.69745363],[230.58,15.1058],[230.59,6.5079],[230.6,7.5888],[230.62,10.0]]]
["bitfinex","SOLUSD",1732665790678,[[230.43,163.53705363],[230.38,10.8514],[230.34,16.4964],[230.33,15.9294778],[230.3,13.02]],[[230.5,21.69745363],[230.58,15.1058],[230.59,6.5079],[230.6,17.5888],[230.65,1.74811473]]]
["bitfinex","SOLUSD",1732665790848,[[230.45,21.69745363],[230.43,141.8396],[230.38,10.8514],[230.36,5.0],[230.34,11.4964]],[[230.52,21.69745363],[230.58,15.1058],[230.59,6.5079],[230.6,7.5888],[230.64,26.69745363]]]
["bitfinex","SOLUSD",1732665791204,[[230.48,21.69745363],[230.43,152.6888],[230.4,26.69745363],[230.37,5.0],[230.36,21.7044]],[[230.55,21.69745363],[230.58,15.1058],[230.59,6.5079],[230.6,2.1682],[230.64,27.11715363]]]
["bitfinex","SOLUSD",1732665791376,[[230.44,21.69745363],[230.43,137.5],[230.39,10.8509],[230.33,25.9294778],[230.3,34.73]],[[230.53,21.69745363],[230.58,15.1058],[230.59,6.5079],[230.6,10.4206],[230.61,5.0]]]
["bitfinex","SOLUSD",1732665791671,[[230.44,21.69745363],[230.43,137.5],[230.39,15.8509],[230.37,5.0],[230.33,15.9294778]],[[230.53,21.69745363],[230.55,20.0],[230.58,15.1058],[230.59,6.5079],[230.6,5.4206]]]
["bitfinex","SOLUSD",1732665791972,[[230.44,21.69745363],[230.43,137.5],[230.39,15.8509],[230.37,5.0],[230.33,15.9294778]],[[230.53,21.69745363],[230.58,15.1058],[230.59,6.5079],[230.6,5.4206],[230.63,5.0]]]
["bitfinex","SOLUSD",1732665792149,[[230.44,21.69745363],[230.43,137.5],[230.39,15.8509],[230.37,5.0],[230.33,15.9294778]],[[230.53,21.69745363],[230.58,15.1058],[230.59,6.5079],[230.6,5.4206],[230.67,5.0]]]
["bitfinex","SOLUSD",1732665792350,[[230.46,21.69745363],[230.45,23.776884],[230.43,141.8396],[230.4,21.69745363],[230.39,20.8509]],[[230.53,21.69745363],[230.57,2.1685],[230.58,15.1058],[230.59,6.5079],[230.64,32.5677838]]]
["bitfinex","SOLUSD",1732665792546,[[230.46,21.69745363],[230.45,23.776884],[230.43,141.8396],[230.4,21.69745363],[230.39,15.8509]],[[230.53,21.69745363],[230.57,2.1685],[230.58,15.1058],[230.59,6.5079],[230.64,32.5677838]]]
["bitfinex","SOLUSD",1732665792857,[[230.44,21.69745363],[230.43,141.8396],[230.39,10.8509],[230.34,11.4964],[230.33,20.9294778]],[[230.51,21.69745363],[230.55,20.0],[230.57,2.1685],[230.58,15.1058],[230.59,6.5079]]]
["bitfinex","SOLUSD",1732665793061,[[230.44,21.69745363],[230.43,141.8396],[230.39,10.8509],[230.35,5.0],[230.34,6.4964]],[[230.51,21.69745363],[230.57,2.1685],[230.58,15.1058],[230.59,6.5079],[230.61,10.4206]]]
["bitfinex","SOLUSD",1732665793569,[[230.44,26.03675363],[230.43,137.5],[230.39,10.8509],[230.36,5.0],[230.34,6.4964]],[[230.51,21.69745363],[230.54,2.1688],[230.58,15.1058],[230.59,6.5079],[230.61,5.4206]]]
["bitfinex","SOLUSD",1732665793791,[[230.44,26.03675363],[230.43,137.5],[230.39,10.8509],[230.38,5.0],[230.37,5.0]],[[230.53,21.69745363],[230.56,2.1687],[230.58,15.1058],[230.59,6.5079],[230.61,5.4206]]]
["bitfinex","SOLUSD",1732665794071,[[230.44,26.03675363],[230.43,137.5],[230.39,10.8509],[230.37,5.0],[230.36,5.0]],[[230.53,21.69745363],[230.56,2.1687],[230.58,15.1058],[230.59,6.5079],[230.61,5.4206]]]
["bitfinex","SOLUSD",1732665794270,[[230.44,4.3393],[230.43,137.5],[230.42,21.69745363],[230.39,10.8509],[230.34,11.4964]],[[230.51,21.69745363],[230.56,2.1687],[230.58,15.1058],[230.59,11.5079],[230.61,10.4206]]]
["bitfinex","SOLUSD",1732665794647,[[230.44,4.3393],[230.43,137.5],[230.42,21.69745363],[230.39,10.8509],[230.36,10.0]],[[230.51,21.69745363],[230.54,2.1688],[230.58,15.1058],[230.59,6.5079],[230.61,10.4206]]]
["bitfinex","SOLUSD",1732665794848,[[230.48,21.69745363],[230.46,137.5],[230.44,15.1881],[230.4,21.69745363],[230.38,10.0]],[[230.55,21.69745363],[230.58,15.1058],[230.59,6.5079],[230.65,5.4195],[230.66,5.0]]]
["bitfinex","SOLUSD",1732665795070,[[230.5,21.69745363],[230.47,23.776884],[230.46,137.5],[230.44,15.1881],[230.4,26.69745363]],[[230.57,21.69745363],[230.59,2.1683],[230.63,16.5623],[230.64,27.75445363],[230.65,5.4195]]]
["bitfinex","SOLUSD",1732665795268,[[230.48,21.69745363],[230.47,23.776884],[230.46,137.5],[230.44,15.1881],[230.41,5.0]],[[230.57,21.69745363],[230.59,2.1683],[230.63,16.5623],[230.64,27.75445363],[230.65,5.4195]]]
["bitfinex","SOLUSD",1732665795476,[[230.48,21.69745363],[230.47,23.776884],[230.46,137.5],[230.44,15.1881],[230.41,5.0]],[[230.57,21.69745363],[230.63,16.5623],[230.64,27.75445363],[230.65,5.4195],[230.69,5.0]]]
["bitfinex","SOLUSD",1732665795664,[[230.52,21.69745363],[230.5,137.5],[230.48,6.3164],[230.47,39.882084],[230.44,15.1881]],[[230.59,21.69745363],[230.62,2.1681],[230.63,16.5623],[230.64,6.057],[230.69,5.4186]]]
["bitfinex","SOLUSD",1732665795976,[[230.53,23.776884],[230.52,159.19745363],[230.48,6.3164],[230.47,16.1052],[230.46,5.0]],[[230.61,21.69745363],[230.63,16.5623],[230.64,8.2249],[230.69,5.4186],[230.71,5.0]]]
["bitfinex","SOLUSD",1732665796174,[[230.52,159.19745363],[230.48,6.3164],[230.47,16.1052]],[[230.61,21.69745363],[230.63,16.5623],[230.64,8.2249],[230.69,5.4186],[230.71,5.0]]]
["bitfinex","SOLUSD",1732665796175,[[230.52,159.19745363],[230.48,6.3164],[230.47,16.1052],[230.44,41.8857],[230.43,5.0]],[[230.61,21.69745363],[230.63,18.7303],[230.64,6.057],[230.69,15.4186],[230.76,23.46162322]]]
["bitfinex","SOLUSD",1732665796480,[[230.52,137.5],[230.5,21.69745363],[230.48,6.3164],[230.47,16.1052],[230.44,41.8857]],[[230.59,21.69745363],[230.63,18.7303],[230.64,27.75445363],[230.69,15.4186],[230.71,5.45053017]]]
["bitfinex","SOLUSD",1732665796781,[[230.52,141.8379],[230.5,21.69745363],[230.48,6.3164],[230.47,26.9524],[230.44,21.6976]],[[230.59,21.69745363],[230.63,18.7303],[230.64,27.75445363],[230.69,15.4186],[230.71,5.45053017]]]
["bitfinex","SOLUSD",1732665796958,[[230.53,23.776884],[230.52,163.53535363],[230.48,6.3164],[230.47,16.1052],[230.46,5.0]],[[230.61,21.69745363],[230.63,16.5623],[230.64,8.2249],[230.69,5.4186],[230.71,5.45053017]]]
["bitfinex","SOLUSD",1732665797155,[[230.52,163.53535363],[230.5,10.8457],[230.48,6.3164],[230.47,16.1052],[230.46,5.0]],[[230.61,21.69745363],[230.63,18.7302],[230.64,6.057],[230.69,5.4186],[230.71,10.45053017]]]
["bitfinex","SOLUSD",1732665797459,[[230.52,141.8379],[230.5,21.69745363],[230.48,6.3164],[230.47,16.1052],[230.41,5.0]],[[230.57,21.69745363],[230.63,18.7302],[230.64,27.75445363],[230.67,5.0],[230.69,5.4186]]]
["bitfinex","SOLUSD",1732665798159,[[230.52,141.8379],[230.5,21.69745363],[230.48,6.3164],[230.47,16.1052],[230.46,10.8476]],[[230.57,21.69745363],[230.63,18.7302],[230.64,27.75445363],[230.67,5.0],[230.69,5.4186]]]
["bitfinex","SOLUSD",1732665798355,[[230.52,141.8379],[230.5,21.69745363],[230.48,6.3164],[230.47,16.1052],[230.46,10.8476]],[[230.57,21.69745363],[230.62,2.1681],[230.63,16.5623],[230.64,27.75445363],[230.67,5.0]]]
["bitfinex","SOLUSD",1732665798956,[[230.52,141.8379],[230.48,6.3164],[230.46,10.8476]],[[230.57,21.69745363],[230.62,2.1681],[230.63,16.5623],[230.64,27.75445363],[230.67,5.0]]]
["bitfinex","SOLUSD",1732665798957,[[230.52,137.5],[230.48,21.69745363],[230.36,26.7046],[230.31,13.53799883],[230.3,61.80599767]],[[230.55,21.69745363],[230.63,16.5623],[230.64,32.75445363],[230.67,5.0],[230.71,16.28673017]]]
["bitfinex","SOLUSD",1732665799157,[[230.48,26.03605363],[230.47,137.5],[230.43,6.0797],[230.42,26.3811],[230.41,5.0]],[[230.55,21.69745363],[230.62,31.365084],[230.63,16.5623],[230.64,27.75445363],[230.66,10.0]]]
["bitfinex","SOLUSD",1732665799374,[[230.47,137.5],[230.46,26.03645363],[230.43,6.0797],[230.42,26.3811],[230.36,31.7046]],[[230.55,21.69745363],[230.62,36.365084],[230.63,16.5623],[230.64,32.75445363],[230.76,45.24832224]]]
["bitfinex","SOLUSD",1732665799561,[[230.47,141.8389],[230.44,21.69745363],[230.43,6.0797],[230.42,26.3811],[230.36,26.7046]],[[230.53,21.69745363],[230.62,36.365084],[230.63,16.5623],[230.64,32.75445363],[230.74,21.52271682]]]
["bitfinex","SOLUSD",1732665800482,[[230.45,141.8392],[230.44,21.69745363],[230.42,10.8495],[230.38,6.0797],[230.37,15.5316]],[[230.51,21.69745363],[230.59,2.1683],[230.6,5.0],[230.62,34.197084],[230.63,16.5623]]]
["bitfinex","SOLUSD",1732665800663,[[230.42,159.19745363],[230.38,16.931],[230.37,15.5316],[230.32,1.77913241],[230.29,5.0]],[[230.49,21.69745363],[230.56,20.0],[230.57,23.776884],[230.58,5.0],[230.59,12.5891]]]
["bitfinex","SOLUSD",1732665800980,[[230.4,163.53755363],[230.38,6.0797],[230.37,15.5316],[230.34,10.8533],[230.33,0.5263778]],[[230.47,21.69745363],[230.56,5.0],[230.57,5.0],[230.59,7.5891],[230.7,21.56153386]]]
["bitfinex","SOLUSD",1732665801284,[[230.4,163.53755363],[230.38,6.0797],[230.37,15.5316],[230.34,10.8533],[230.33,0.5263778]],[[230.47,21.69745363],[230.56,5.0],[230.57,5.0],[230.59,7.5891],[230.63,27.91985899]]]
["bitfinex","SOLUSD",1732665801490,[[230.4,141.8401],[230.38,27.77715363],[230.37,15.5316],[230.34,10.8533],[230.33,0.5263778]],[[230.47,21.69745363],[230.52,21.69745363],[230.56,5.0],[230.57,5.0],[230.59,7.5891]]]
["bitfinex","SOLUSD",1732665802180,[[230.38,165.27715363],[230.34,10.8533],[230.33,0.5263778],[230.3,26.71],[230.28,34.71745363]],[[230.47,21.69745363],[230.52,21.69745363],[230.55,5.0],[230.56,5.0]]]
["bitfinex","SOLUSD",1732665802181,[[230.38,165.27715363],[230.34,10.8533],[230.33,0.5263778],[230.3,26.71],[230.28,34.71745363]],[[230.47,21.69745363],[230.52,21.69745363],[230.55,5.0],[230.56,10.4218],[230.63,11.35755899]]]
["bitfinex","SOLUSD",1732665802385,[[230.36,21.69745363],[230.35,4.3412],[230.34,137.5],[230.33,0.5263778],[230.32,21.6113]],[[230.52,21.69745363],[230.55,5.0],[230.63,11.35755899]]]
["bitfinex","SOLUSD",1732665802386,[[230.36,21.69745363],[230.35,4.3412],[230.34,137.5],[230.33,0.5263778],[230.32,21.6113]],[[230.43,21.69745363],[230.48,2.1694],[230.51,21.9882],[230.52,21.69745363],[230.53,5.4224]]]
["bitfinex","SOLUSD",1732665803982,[[230.36,21.69745363],[230.34,137.5],[230.33,0.5263778],[230.32,21.6113],[230.25,10.0]],[[230.43,21.69745363],[230.51,21.9882],[230.52,21.69745363],[230.53,5.4224],[230.83,54.03227834]]]
["bitfinex","SOLUSD",1732665804178,[[230.36,26.03835363],[230.34,137.5],[230.33,0.5263778],[230.32,21.6113],[230.25,10.0]],[[230.43,21.69745363],[230.45,2.1697],[230.51,26.9882],[230.52,21.69745363],[230.53,5.4224]]]
["bitfinex","SOLUSD",1732665804570,[[230.36,4.3409],[230.34,159.19745363],[230.33,0.5263778],[230.32,6.0797],[230.28,21.69745363]],[[230.43,21.69745363],[230.45,2.1697],[230.51,26.9882],[230.52,21.69745363],[230.53,5.4224]]]
["bitfinex","SOLUSD",1732665804799,[[230.33,0.5263778],[230.32,141.8417],[230.3,21.69745363],[230.27,6.0797],[230.26,26.3888]],[[230.39,21.69745363],[230.44,20.0],[230.45,2.1697],[230.47,5.4237],[230.48,20.0]]]
["bitfinex","SOLUSD",1732665805084,[[230.33,0.5263778],[230.32,137.5],[230.3,21.69745363],[230.27,6.0797],[230.26,26.3888]],[[230.39,21.69745363],[230.45,2.1697],[230.47,5.4237],[230.48,20.0]]]
["bitfinex","SOLUSD",1732665805085,[[230.33,0.5263778],[230.32,137.5],[230.3,21.69745363],[230.27,6.0797],[230.26,26.3888]],[[230.39,21.69745363],[230.45,2.1697],[230.47,5.4237],[230.48,20.0],[230.52,26.69745363]]]
["bitfinex","SOLUSD",1732665805295,[[230.34,21.69745363],[230.33,142.3678778],[230.29,10.8554],[230.28,26.69745363],[230.27,6.0797]],[[230.41,21.69745363],[230.47,2.1695],[230.48,20.0],[230.51,27.411],[230.52,26.69745363]]]
["bitfinex","SOLUSD",1732665805470,[[230.39,21.69745363],[230.38,137.5],[230.33,4.8678778],[230.31,5.0],[230.29,5.0]],[[230.47,21.69745363],[230.48,20.0],[230.51,21.9882],[230.57,10.0],[230.61,1.75023082]]]
["bitfinex","SOLUSD",1732665805655,[[230.39,21.69745363],[230.38,137.5],[230.33,15.7217778],[230.32,5.0],[230.31,5.0]],[[230.47,21.69745363],[230.5,2.1692],[230.51,21.9882],[230.56,5.4217],[230.57,5.0]]]
["bitfinex","SOLUSD",1732665805857,[[230.43,21.69745363],[230.39,137.5],[230.35,5.0],[230.33,20.7217778],[230.22,70.0]],[[230.51,37.25235363],[230.57,6.4333],[230.61,5.0],[230.63,5.0],[230.72,103.60486841]]]
["bitfinex","SOLUSD",1732665806161,[[230.44,4.3395],[230.43,21.69745363],[230.38,148.3515],[230.36,5.0],[230.33,5.5263778]],[[230.49,21.69745363],[230.51,15.5549],[230.52,2.169],[230.57,6.4333],[230.59,5.0]]]
["bitfinex","SOLUSD",1732665806365,[[230.44,4.3395],[230.43,21.69745363],[230.38,148.3515],[230.36,5.0],[230.33,0.5263778]],[[230.49,21.69745363],[230.51,15.5549],[230.52,2.169],[230.57,6.4333],[230.59,5.0]]]
["bitfinex","SOLUSD",1732665806557,[[230.44,4.3395],[230.41,21.69745363],[230.38,148.3515],[230.33,27.2342778],[206.94,52.31348738]],[[230.48,21.69745363],[230.51,15.5549],[230.57,6.4333],[230.59,5.0]]]
["bitfinex","SOLUSD",1732665806558,[[230.44,4.3395],[230.41,21.69745363],[230.38,148.3515],[230.33,27.2342778],[206.94,52.31348738]],[[230.48,21.69745363],[230.51,15.5549],[230.54,2.1689],[230.57,6.4333],[230.59,5.0]]]
["bitfinex","SOLUSD",1732665806762,[[230.44,4.3395],[230.41,21.69745363],[230.38,148.3515],[230.33,22.2342778],[230.31,10.0]],[[230.48,21.69745363],[230.51,15.5549],[230.53,2.1689],[230.57,6.4333],[230.59,5.0]]]
["bitfinex","SOLUSD",1732665806977,[[230.41,21.69745363],[230.38,148.3515],[230.33,22.2342778],[230.31,10.0],[230.28,34.71745363]],[[230.48,21.69745363],[230.51,15.5549],[230.57,6.4333],[230.59,5.0],[230.8,9.15980374]]]
["bitfinex","SOLUSD",1732665807184,[[230.42,4.3397],[230.41,21.69745363],[230.38,148.3515],[230.33,22.2342778],[230.31,10.0]],[[230.48,21.69745363],[230.51,15.5549],[230.52,2.169],[230.57,6.4333],[230.59,5.0]]]
["bitfinex","SOLUSD",1732665807488,[[230.42,141.8397],[230.41,21.69745363],[230.38,10.8515],[230.33,22.2342778],[230.31,10.0]],[[230.48,21.69745363],[230.51,15.5549],[230.52,2.169],[230.57,6.4333],[230.59,5.0]]]
["bitfinex","SOLUSD",1732665807990,[[230.42,141.8397],[230.41,21.69745363],[230.38,10.8515],[230.33,27.2342778],[230.31,5.0]],[[230.48,21.69745363],[230.51,15.5549],[230.57,6.4333],[230.59,5.0],[230.8,22.66787332]]]
["bitfinex","SOLUSD",1732665808287,[[230.42,141.8397],[230.41,21.69745363],[230.38,10.8515],[230.33,27.2342778],[230.31,5.0]],[[230.48,21.69745363],[230.51,15.5549],[230.57,6.4333],[230.59,5.0],[230.79,13.50806958]]]
["bitfinex","SOLUSD",1732665808583,[[230.42,141.8397],[230.41,21.69745363],[230.38,10.8515],[230.33,27.2342778],[230.31,5.0]],[[230.48,21.69745363],[230.51,15.5549],[230.57,6.4333],[230.59,5.0],[230.8,22.66787332]]]
["bitfinex","SOLUSD",1732665808781,[[230.42,141.8397],[230.41,21.69745363],[230.38,10.8515],[230.33,27.2342778],[230.31,5.0]],[[230.48,21.69745363],[230.51,15.5549],[230.57,6.4333],[230.63,5.0],[230.8,22.66787332]]]
["bitfinex","SOLUSD",1732665808968,[[230.42,141.8397],[230.41,21.69745363],[230.38,10.8515],[230.33,27.2342778],[230.32,17.372161]],[[230.48,21.69745363],[230.51,15.5549],[230.57,6.4333],[230.59,5.0],[230.8,22.66787332]]]
["bitfinex","SOLUSD",1732665809169,[[230.42,141.8397],[230.41,21.69745363],[230.38,10.8515],[230.33,27.2342778],[230.32,17.372161]],[[230.48,21.69745363],[230.51,15.5549],[230.53,2.1689],[230.57,6.4333],[230.59,5.0]]]
["bitfinex","SOLUSD",1732665809383,[[230.42,141.8397],[230.41,21.69745363],[230.38,10.8515],[230.33,27.2342778],[230.32,17.372161]],[[230.48,21.69745363],[230.51,15.5549],[230.57,6.4333],[230.59,5.0],[230.79,6.75403479]]]
["bitfinex","SOLUSD",1732665809684,[[230.42,141.8397],[230.39,21.69745363],[230.38,10.8515],[230.33,22.2342778],[230.32,10.0]],[[230.48,21.69745363],[230.51,15.5549],[230.57,6.4333],[230.59,5.0],[230.69,21.25630658]]]
["bitfinex","SOLUSD",1732665809892,[[230.42,141.8397],[230.41,21.69745363],[230.38,10.8515],[230.33,22.2342778],[230.32,10.0]],[[230.48,21.69745363],[230.51,15.5549],[230.54,2.1689],[230.57,6.4333],[230.59,5.0]]]
["bitfinex","SOLUSD",1732665810064,[[230.42,141.8397],[230.41,21.69745363],[230.38,10.8515],[230.34,5.0],[230.33,22.2342778]],[[230.5,21.69745363],[230.51,15.5549],[230.57,6.4333],[230.65,15.8392],[230.71,32.26580739]]]
["bitfinex","SOLUSD",1732665810260,[[230.47,21.69745363],[230.45,137.5],[230.43,24.42768175],[230.42,15.1894],[230.4,21.69745363]],[[230.54,21.69745363],[230.57,21.9882],[230.64,27.11715363],[230.65,5.0],[230.68,5.0]]]
["bitfinex","SOLUSD",1732665810487,[[230.49,21.69745363],[230.47,137.5],[230.43,23.776884],[230.42,25.1894],[230.4,21.69745363]],[[230.58,21.69745363],[230.63,6.4333],[230.64,21.69745363],[230.67,5.0],[230.7,5.0]]]
["bitfinex","SOLUSD",1732665810668,[[230.51,21.69745363],[230.5,23.776884],[230.47,137.5],[230.44,5.0],[230.43,23.776884]],[[230.58,21.69745363],[230.63,21.9882],[230.68,5.4188],[230.71,5.0],[230.72,5.0]]]
["bitfinex","SOLUSD",1732665810988,[[230.53,21.69745363],[230.51,137.5],[230.46,5.0],[230.44,5.0],[230.43,23.776884]],[[230.62,21.69745363],[230.63,21.9882],[230.66,2.1677],[230.72,10.4179],[230.73,6.72422152]]]
["bitfinex","SOLUSD",1732665811176,[[230.53,21.69745363],[230.51,137.5],[230.47,5.0],[230.44,5.0],[230.43,23.776884]],[[230.6,21.69745363],[230.63,21.9882],[230.65,2.1678],[230.7,5.0],[230.72,10.4179]]]
["bitfinex","SOLUSD",1732665811383,[[230.54,4.3376],[230.53,21.69745363],[230.51,137.5],[230.49,10.8461],[230.47,5.0]],[[230.6,21.69745363],[230.63,21.9882],[230.65,2.1678],[230.7,5.0],[230.72,10.4179]]]
["bitfinex","SOLUSD",1732665811688,[[230.54,4.3376],[230.53,21.69745363],[230.51,137.5],[230.49,10.8461],[230.45,5.0]],[[230.6,21.69745363],[230.63,21.9882],[230.65,2.1678],[230.7,5.0],[230.72,10.4179]]]
["bitfinex","SOLUSD",1732665812067,[[230.54,4.3376],[230.51,137.5],[230.49,10.8461],[230.45,5.0]],[[230.6,21.69745363],[230.63,21.9882],[230.65,2.1678],[230.7,5.0],[230.72,10.4179]]]
["bitfinex","SOLUSD",1732665812068,[[230.54,141.8376],[230.51,21.69745363],[230.49,10.8461],[230.45,5.0],[230.42,26.6995]],[[230.6,21.69745363],[230.63,21.9882],[230.7,10.0],[230.72,5.4179],[230.81,21.80856251]]]
["bitfinex","SOLUSD",1732665812281,[[230.54,4.3376],[230.51,159.19745363],[230.49,10.8461],[230.44,5.0],[230.43,28.776884]],[[230.58,21.69745363],[230.63,21.9882],[230.64,21.69745363],[230.7,15.45053017],[230.72,5.4179]]]
["bitfinex","SOLUSD",1732665812665,[[230.54,4.3376],[230.51,159.19745363],[230.49,10.8461],[230.43,28.776884],[230.42,26.6995]],[[230.58,21.69745363],[230.63,24.1561],[230.64,21.69745363],[230.69,5.4186],[230.7,15.45053017]]]
["bitfinex","SOLUSD",1732665813366,[[230.52,4.338],[230.51,159.19745363],[230.49,10.8461],[230.43,28.776884],[230.42,26.6995]],[[230.58,21.69745363],[230.63,24.1561],[230.69,5.4186],[230.7,15.45053017],[230.88,48.45148842]]]
["bitfinex","SOLUSD",1732665813566,[[230.52,4.338],[230.51,159.19745363],[230.49,10.8461],[230.43,28.776884],[230.42,26.6995]],[[230.58,21.69745363],[230.63,24.1561],[230.69,5.4186],[230.7,15.45053017],[230.83,9.62904565]]]
["bitfinex","SOLUSD",1732665814369,[[230.52,4.338],[230.51,159.19745363],[230.49,10.8461],[230.44,5.0],[230.43,28.776884]],[[230.58,21.69745363],[230.63,15.5549],[230.64,2.1679],[230.67,6.0897],[230.69,5.4186]]]
["bitfinex","SOLUSD",1732665814586,[[230.52,4.338],[230.51,137.5],[230.49,21.69745363],[230.45,10.8481],[230.43,23.776884]],[[230.61,2.1682],[230.63,15.5549],[230.64,21.69745363],[230.67,6.0897],[230.69,5.4186]]]
["bitfinex","SOLUSD",1732665814767,[[230.51,141.8381],[230.47,21.69745363],[230.45,10.8481],[230.43,23.776884],[230.42,21.6995]],[[230.56,21.69745363],[230.61,2.1682],[230.63,15.5549],[230.64,21.69745363],[230.66,10.4193]]]
["bitfinex","SOLUSD",1732665814971,[[230.51,141.8381],[230.47,21.69745363],[230.45,10.8481],[230.43,23.776884],[230.42,21.6995]],[[230.61,2.1682],[230.63,15.5549],[230.64,21.69745363],[230.66,10.4193]]]
["bitfinex","SOLUSD",1732665814972,[[230.51,141.8381],[230.47,21.69745363],[230.45,10.8481],[230.43,23.776884],[230.42,21.6995]],[[230.54,21.69745363],[230.61,2.1682],[230.63,15.5549],[230.64,21.69745363],[230.66,10.4193]]]
["bitfinex","SOLUSD",1732665815483,[[230.51,141.8381],[230.47,21.69745363],[230.45,10.8481],[230.43,23.776884],[230.42,31.6995]],[[230.56,21.69745363],[230.61,2.1682],[230.63,15.5549],[230.64,21.69745363],[230.66,10.4193]]]
["bitfinex","SOLUSD",1732665815785,[[230.51,141.8381],[230.43,23.776884],[230.42,31.6995]],[[230.63,15.5549],[230.64,21.69745363]]]
["bitfinex","SOLUSD",1732665815786,[[230.52,21.69745363],[230.51,141.8381],[230.48,10.8466],[230.46,5.0],[230.44,5.0]],[[230.6,21.69745363],[230.63,15.5549],[230.64,2.1679],[230.7,10.86883017],[230.72,5.0]]]
["bitfinex","SOLUSD",1732665815993,[[230.52,21.69745363],[230.51,141.8381],[230.47,5.0],[230.46,5.0],[230.34,70.0]],[[230.6,21.69745363],[230.63,15.5549],[230.66,2.1677],[230.7,10.86883017],[230.74,6.78197644]]]
["bitfinex","SOLUSD",1732665816194,[[230.52,21.69745363],[230.51,141.8381],[230.34,70.0]],[[230.66,2.1677],[230.74,6.78197644]]]
["bitfinex","SOLUSD",1732665816195,[[230.58,21.69745363],[230.56,137.5],[230.52,22.34795772],[230.51,21.5354],[230.5,21.1506]],[[230.66,21.69745363],[230.68,15.8367],[230.73,6.0897],[230.74,5.4174],[230.77,10.0]]]
["bitfinex","SOLUSD",1732665816365,[[230.58,21.69745363],[230.56,137.5],[230.53,23.776884],[230.52,26.69745363],[230.51,21.5354]],[[230.66,21.69745363],[230.68,15.8367],[230.73,6.0897],[230.74,5.4174],[230.75,5.0]]]
["bitfinex","SOLUSD",1732665816694,[[230.59,4.3367],[230.58,21.69745363],[230.56,137.5],[230.54,10.8438],[230.52,26.69745363]],[[230.66,21.69745363],[230.68,15.8367],[230.7,2.1673],[230.73,6.0897],[230.74,5.4174]]]
["bitfinex","SOLUSD",1732665816873,[[230.59,4.3367],[230.58,21.69745363],[230.56,137.5],[230.54,10.8438],[230.52,26.69745363]],[[230.66,21.69745363],[230.68,15.8367],[230.69,2.1674],[230.73,6.0897],[230.74,5.4174]]]
["bitfinex","SOLUSD",1732665817265,[[230.59,141.8367],[230.58,21.69745363],[230.57,10.8424],[230.53,5.0],[230.52,21.69745363]],[[230.66,21.69745363],[230.68,15.8367],[230.73,8.2567],[230.78,5.4165],[230.8,5.0]]]
["bitfinex","SOLUSD",1732665817469,[[230.6,159.19745363],[230.59,4.3367],[230.57,10.8424],[230.52,21.69745363],[230.51,11.3518]],[[230.68,21.69745363],[230.72,2.1671],[230.73,21.9264],[230.78,5.4165],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665817678,[[230.6,137.5],[230.59,4.3367],[230.58,21.69745363],[230.57,10.8424],[230.52,21.69745363]],[[230.66,21.69745363],[230.72,2.1671],[230.73,21.9264],[230.78,5.4165],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665818798,[[230.61,4.3363],[230.6,137.5],[230.58,21.69745363],[230.57,10.8424],[230.53,5.0]],[[230.66,21.69745363],[230.72,2.1671],[230.73,21.9264],[230.78,5.4165],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665819002,[[230.6,137.5],[230.59,4.3365],[230.57,10.8424],[230.56,21.69745363],[230.5,21.1506]],[[230.64,21.69745363],[230.7,22.1673],[230.73,21.9264],[230.77,10.0],[230.78,5.4165]]]
["bitfinex","SOLUSD",1732665819296,[[230.6,137.5],[230.59,4.3365],[230.56,21.69745363],[230.53,10.8443],[230.5,16.1506]],[[230.64,21.69745363],[230.7,2.1673],[230.73,21.9264],[230.75,5.4172],[230.77,5.0]]]
["bitfinex","SOLUSD",1732665819496,[[230.6,137.5],[230.56,21.69745363],[230.53,10.8443],[230.5,16.1506],[230.39,48.77789767]],[[230.64,21.69745363],[230.7,2.1673],[230.73,21.9264],[230.75,5.4172],[230.77,5.0]]]
["bitfinex","SOLUSD",1732665819696,[[230.6,137.5],[230.56,4.3372],[230.52,21.69745363],[230.5,16.1506],[230.49,10.8463]],[[230.62,21.69745363],[230.7,2.1673],[230.73,26.9264],[230.74,10.45053017],[230.77,10.8335]]]
["bitfinex","SOLUSD",1732665819895,[[230.6,137.5],[230.56,4.3372],[230.52,21.69745363],[230.5,16.1506],[230.49,10.8463]],[[230.62,21.69745363],[230.7,2.1673],[230.71,10.0],[230.73,21.9264],[230.74,5.45053017]]]
["bitfinex","SOLUSD",1732665820193,[[230.56,4.3372],[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463],[230.48,5.0]],[[230.62,21.69745363],[230.7,2.1673],[230.71,5.0],[230.73,26.9264],[230.74,5.45053017]]]
["bitfinex","SOLUSD",1732665820381,[[230.56,4.3372],[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463],[230.48,5.0]],[[230.6,21.69745363],[230.69,23.776884],[230.7,2.1673],[230.71,5.0],[230.73,26.9264]]]
["bitfinex","SOLUSD",1732665820778,[[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463]],[[230.6,21.69745363],[230.69,23.776884],[230.7,2.1673],[230.71,5.0],[230.73,26.9264]]]
["bitfinex","SOLUSD",1732665820779,[[230.53,4.3378],[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463],[230.43,10.0]],[[230.6,21.69745363],[230.64,2.1678],[230.69,23.776884],[230.7,5.4182],[230.71,10.0]]]
["bitfinex","SOLUSD",1732665821085,[[230.53,4.3378],[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463],[230.45,5.0]],[[230.6,21.69745363],[230.69,23.776884],[230.7,5.4182],[230.71,10.0],[230.75,1.79715086]]]
["bitfinex","SOLUSD",1732665821290,[[230.53,4.3378],[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463],[230.45,5.0]],[[230.6,21.69745363],[230.66,2.1677],[230.69,23.776884],[230.7,5.4182],[230.71,5.0]]]
["bitfinex","SOLUSD",1732665821486,[[230.53,4.3378],[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463],[230.45,10.0]],[[230.6,21.69745363],[230.66,2.1677],[230.69,23.776884],[230.7,5.4182],[230.75,11.79715086]]]
["bitfinex","SOLUSD",1732665821694,[[230.53,4.3378],[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463],[230.45,10.0]],[[230.6,21.69745363],[230.66,2.1677],[230.69,23.776884],[230.7,5.4182],[230.71,5.0]]]
["bitfinex","SOLUSD",1732665822279,[[230.53,4.3378],[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463],[230.45,10.0]],[[230.6,21.69745363],[230.65,2.1677],[230.69,23.776884],[230.7,5.4182],[230.71,5.0]]]
["bitfinex","SOLUSD",1732665823403,[[230.53,4.3378],[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463],[230.45,5.0]],[[230.6,21.69745363],[230.65,2.1677],[230.69,23.776884],[230.7,5.4182],[230.71,10.0]]]
["bitfinex","SOLUSD",1732665823591,[[230.53,4.3378],[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463],[230.43,10.0]],[[230.6,21.69745363],[230.64,2.1678],[230.69,23.776884],[230.7,5.4182],[230.71,10.0]]]
["bitfinex","SOLUSD",1732665823776,[[230.53,4.3378],[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463],[230.45,5.0]],[[230.6,21.69745363],[230.64,2.1678],[230.69,23.776884],[230.7,5.4182],[230.71,5.0]]]
["bitfinex","SOLUSD",1732665824095,[[230.53,4.3378],[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463],[230.45,10.0]],[[230.6,21.69745363],[230.64,2.1678],[230.69,23.776884],[230.7,5.4182],[230.71,5.0]]]
["bitfinex","SOLUSD",1732665824400,[[230.53,4.3378],[230.52,159.19745363],[230.5,16.1506],[230.49,10.8463],[230.48,5.0]],[[230.6,21.69745363],[230.64,2.1678],[230.69,23.776884],[230.7,5.4182],[230.71,5.0]]]
["bitfinex","SOLUSD",1732665825399,[[230.54,45.47433763],[230.53,15.1823],[230.52,137.5],[230.5,16.1506],[230.48,26.6936]],[[230.62,21.69745363],[230.67,2.1676],[230.72,5.0],[230.73,21.9264],[230.74,10.86793017]]]
["bitfinex","SOLUSD",1732665825601,[[230.54,45.47433763],[230.53,15.1823],[230.52,137.5],[230.5,16.1506],[230.48,26.6936]],[[230.62,21.69745363],[230.67,2.1676],[230.73,21.9264],[230.74,10.86793017],[230.76,26.69745363]]]
["bitfinex","SOLUSD",1732665825909,[[230.54,45.47433763],[230.53,15.1823],[230.52,137.5],[230.5,16.1506],[230.48,26.6936]],[[230.62,21.69745363],[230.67,2.1676],[230.72,5.0],[230.73,26.9264],[230.74,10.86793017]]]
["bitfinex","SOLUSD",1732665826293,[[230.54,161.276884],[230.53,28.74459444],[230.5,16.1506],[230.48,26.6936],[230.4,15.29226045]],[[230.62,13.56229444],[230.67,2.1676],[230.73,21.9264],[230.74,10.86793017],[230.76,23.56229444]]]
["bitfinex","SOLUSD",1732665826499,[[230.55,4.3374],[230.54,161.276884],[230.53,13.56229444],[230.5,16.1506],[230.48,26.6936]],[[230.62,13.56229444],[230.73,26.9264],[230.74,10.86793017],[230.76,18.56229444],[230.86,9.64843557]]]
["bitfinex","SOLUSD",1732665826699,[[230.57,13.56229444],[230.56,23.776884],[230.55,152.681],[230.52,13.56229444],[230.5,21.1506]],[[230.66,13.56229444],[230.69,2.1674],[230.73,21.9264],[230.74,10.86793017],[230.76,23.56229444]]]
["bitfinex","SOLUSD",1732665827018,[[230.57,137.5],[230.56,23.776884],[230.55,28.74329444],[230.5,21.1506],[230.45,5.0]],[[230.64,13.56229444],[230.69,2.1674],[230.73,26.9264],[230.74,10.86793017],[230.76,18.56229444]]]
["bitfinex","SOLUSD",1732665827382,[[230.57,137.5],[230.56,23.776884],[230.55,28.74329444],[230.5,21.1506],[230.45,5.0]],[[230.64,13.56229444],[230.73,26.9264],[230.74,10.86793017],[230.76,18.56229444]]]
["bitfinex","SOLUSD",1732665827383,[[230.57,137.5],[230.56,23.776884],[230.55,28.74329444],[230.5,21.1506],[230.45,5.0]],[[230.64,13.56229444],[230.71,2.1673],[230.73,21.9264],[230.74,10.86793017],[230.76,13.56229444]]]
["bitfinex","SOLUSD",1732665827587,[[230.57,151.06229444],[230.56,23.776884],[230.55,15.181],[230.5,26.1506],[230.4,42.36825812]],[[230.66,13.56229444],[230.71,2.1673],[230.73,21.9264],[230.74,5.4174],[230.76,13.56229444]]]
["bitfinex","SOLUSD",1732665827802,[[230.57,151.06229444],[230.56,23.776884],[230.55,15.181],[230.5,26.1506],[230.4,42.36825812]],[[230.66,13.56229444],[230.7,2.1673],[230.73,21.9264],[230.74,5.4174],[230.76,13.56229444]]]
["bitfinex","SOLUSD",1732665828003,[[230.57,137.5],[230.56,23.776884],[230.55,28.74329444],[230.5,21.1506],[230.45,5.0]],[[230.64,13.56229444],[230.69,2.1674],[230.73,21.9264],[230.74,10.4174],[230.76,18.56229444]]]
["bitfinex","SOLUSD",1732665828742,[[230.58,4.3368],[230.57,137.5],[230.55,24.40589444],[230.5,16.1506],[230.46,5.0]],[[230.64,13.56229444],[230.73,26.9264],[230.74,10.4174],[230.76,13.56229444],[230.83,23.8507]]]
["bitfinex","SOLUSD",1732665828892,[[230.58,4.3368],[230.57,137.5],[230.53,13.56229444],[230.51,17.197],[230.5,16.1506]],[[230.62,13.56229444],[230.66,2.1676],[230.73,26.9264],[230.74,15.86793017],[230.76,13.56229444]]]
["bitfinex","SOLUSD",1732665829299,[[230.58,4.3368],[230.57,137.5],[230.53,13.56229444],[230.51,17.197],[230.5,16.1506]],[[230.62,13.56229444],[230.66,2.1676],[230.73,26.9264],[230.74,10.86793017],[230.76,13.56229444]]]
["bitfinex","SOLUSD",1732665829513,[[230.57,137.5],[230.56,4.3371],[230.53,13.56229444],[230.51,17.197],[230.5,16.1506]],[[230.62,13.56229444],[230.64,2.1679],[230.71,5.4182],[230.73,31.9264],[230.74,5.45053017]]]
["bitfinex","SOLUSD",1732665829718,[[230.51,4.3382],[230.5,153.6506],[230.49,13.56229444],[230.48,5.0],[230.47,10.847]],[[230.58,13.56229444],[230.64,2.1679],[230.71,10.0],[230.73,21.9264],[230.74,5.45053017]]]
["bitfinex","SOLUSD",1732665829891,[[230.53,13.56229444],[230.51,141.8382],[230.5,16.1506],[230.48,10.0],[230.37,13.53799883]],[[230.62,13.56229444],[230.66,2.1677],[230.73,21.9264],[230.74,5.45053017],[230.75,10.0]]]
["bitfinex","SOLUSD",1732665830090,[[230.55,151.06229444],[230.51,28.2037],[230.5,26.1506],[230.48,21.6935],[230.39,35.23989883]],[[230.64,13.56229444],[230.73,21.9264],[230.74,5.45053017],[230.76,18.56229444],[230.77,15.8334]]]
["bitfinex","SOLUSD",1732665830290,[[230.59,13.56229444],[230.57,137.5],[230.55,5.0],[230.52,18.56229444],[230.51,28.2037]],[[230.66,13.56229444],[230.73,21.9264],[230.76,18.97929444],[230.79,5.0],[230.8,22.81032003]]]
["bitfinex","SOLUSD",1732665830602,[[230.6,4.3365],[230.59,151.06229444],[230.57,10.8422],[230.55,5.0],[230.52,18.56229444]],[[230.68,13.56229444],[230.72,2.1671],[230.73,21.9264],[230.76,18.97929444],[230.78,5.0]]]
["bitfinex","SOLUSD",1732665830800,[[230.61,37.33917844],[230.6,152.6777],[230.55,5.0],[230.52,18.56229444],[230.38,40.61399651]],[[230.68,13.56229444],[230.73,21.9264],[230.75,2.1669],[230.76,13.56229444],[230.8,9.66402603]]]
["bitfinex","SOLUSD",1732665831101,[[230.63,13.56229444],[230.61,161.276884],[230.6,15.1777],[230.58,6.5801],[230.55,5.0]],[[230.7,13.56229444],[230.73,15.8367],[230.75,2.1669],[230.79,6.1105],[230.8,5.416]]]
["bitfinex","SOLUSD",1732665831309,[[230.67,13.56229444],[230.64,23.776884],[230.62,0.65020563],[230.61,153.3059],[230.6,20.1777]],[[230.74,13.56229444],[230.78,2.1666],[230.79,22.7416],[230.84,5.4151],[230.85,10.0]]]
["bitfinex","SOLUSD",1732665831618,[[230.67,151.06229444],[230.64,23.776884],[230.62,0.65020563],[230.61,15.8059],[230.6,20.1777]],[[230.76,13.56229444],[230.79,24.908],[230.84,5.4151],[230.85,10.0],[230.91,6.75403479]]]
["bitfinex","SOLUSD",1732665831790,[[230.67,151.06229444],[230.64,23.776884],[230.61,15.8059],[230.6,20.1777],[230.48,35.23149883]],[[230.76,13.56229444],[230.79,24.908],[230.84,5.4151],[230.85,10.0],[230.94,19.77403479]]]
["bitfinex","SOLUSD",1732665832120,[[230.67,151.06229444],[230.64,23.776884],[230.61,15.8059],[230.6,20.1777],[230.48,35.23149883]],[[230.76,13.56229444],[230.78,2.1665],[230.79,22.7416],[230.84,5.4151],[230.85,10.0]]]
["bitfinex","SOLUSD",1732665832321,[[230.67,151.06229444],[230.64,23.776884],[230.61,15.8059],[230.6,20.1777],[230.57,26.6853]],[[230.74,13.56229444],[230.78,2.1665],[230.79,22.7416],[230.84,5.4151],[230.85,10.0]]]
["bitfinex","SOLUSD",1732665832515,[[230.63,151.06229444],[230.61,15.8059],[230.6,10.8412],[230.57,21.6853],[230.55,5.0]],[[230.7,13.56229444],[230.76,13.56229444],[230.79,22.7416],[230.81,10.0],[230.96,35.22215873]]]
["bitfinex","SOLUSD",1732665832823,[[230.64,4.3356],[230.63,151.06229444],[230.61,15.8059],[230.6,10.8412],[230.57,21.6853]],[[230.7,13.56229444],[230.76,13.56229444],[230.78,2.1665],[230.79,22.7416],[230.81,15.4158]]]
["bitfinex","SOLUSD",1732665833000,[[230.63,137.5],[230.62,4.336],[230.59,13.56229444],[230.56,10.843],[230.55,15.8059]],[[230.76,13.56229444],[230.78,2.1665],[230.79,22.7416],[230.81,15.4158]]]
["bitfinex","SOLUSD",1732665833001,[[230.63,137.5],[230.62,4.336],[230.59,13.56229444],[230.56,10.843],[230.55,15.8059]],[[230.68,13.56229444],[230.76,13.56229444],[230.78,7.5829],[230.79,27.7416],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665833320,[[230.59,137.5],[230.57,13.56229444],[230.56,10.843],[230.55,15.8059],[230.51,34.711]],[[230.64,13.56229444],[230.75,23.776884],[230.76,13.56229444],[230.77,10.0],[230.78,7.5829]]]
["bitfinex","SOLUSD",1732665833617,[[230.59,137.5],[230.57,13.56229444],[230.56,10.843],[230.55,15.8059],[230.52,11.5801]],[[230.64,13.56229444],[230.75,28.776884],[230.76,13.56229444],[230.77,5.0],[230.78,7.5829]]]
["bitfinex","SOLUSD",1732665834122,[[230.6,4.3364],[230.59,137.5],[230.57,13.56229444],[230.56,10.843],[230.55,15.8059]],[[230.64,13.56229444],[230.69,2.1674],[230.75,34.194084],[230.76,13.56229444],[230.77,5.0]]]
["bitfinex","SOLUSD",1732665838190,[[230.6,4.3364],[230.59,137.5],[230.57,13.56229444],[230.56,10.843],[230.55,15.8059]],[[230.64,13.56229444],[230.75,34.194084],[230.76,13.56229444],[230.77,5.0],[231.2,134.95502257]]]
["bitfinex","SOLUSD",1732665838417,[[230.58,4.3367],[230.57,13.56229444],[230.56,148.343],[230.55,15.8059],[230.48,21.6935]],[[230.64,13.56229444],[230.67,2.1676],[230.75,39.194084],[230.76,13.56229444],[230.83,10.8309]]]
["bitfinex","SOLUSD",1732665838808,[[230.58,4.3367],[230.57,151.06229444],[230.56,10.843],[230.55,15.8059],[230.52,11.5801]],[[230.64,13.56229444],[230.67,2.1676],[230.75,39.194084],[230.76,13.56229444],[230.83,10.8309]]]
["bitfinex","SOLUSD",1732665839111,[[230.58,4.3367],[230.57,151.06229444],[230.56,10.843],[230.55,15.8059],[230.52,11.5801]],[[230.64,13.56229444],[230.67,2.1676],[230.75,34.194084],[230.76,13.56229444],[230.78,5.0]]]
["bitfinex","SOLUSD",1732665839310,[[230.58,4.3367],[230.57,151.06229444],[230.56,10.843],[230.55,15.8059],[230.52,11.5801]],[[230.64,13.56229444],[230.67,2.1676],[230.75,39.194084],[230.76,13.56229444],[232.36,65.13521398]]]
["bitfinex","SOLUSD",1732665839520,[[230.56,141.8372],[230.53,13.56229444],[230.52,17.4249],[230.49,15.8059],[230.43,5.0]],[[230.62,13.56229444],[230.65,2.1678],[230.67,16.6311],[230.68,6.1105],[230.72,5.4179]]]
["bitfinex","SOLUSD",1732665839813,[[230.56,141.8372],[230.55,13.56229444],[230.52,17.4249],[230.49,20.8059],[230.48,34.7135]],[[230.62,13.56229444],[230.67,16.6311],[230.68,6.1105],[230.72,10.4179],[230.75,23.776884]]]
["bitfinex","SOLUSD",1732665840120,[[230.56,141.8372],[230.55,13.56229444],[230.52,17.4249],[230.49,20.8059],[230.48,21.6935]],[[230.62,13.56229444],[230.66,2.1677],[230.67,16.6311],[230.68,6.1105],[230.72,10.4179]]]
["bitfinex","SOLUSD",1732665840322,[[230.56,141.8372],[230.55,13.56229444],[230.52,17.4249],[230.49,20.8059],[230.48,21.6935]],[[230.62,13.56229444],[230.66,2.1677],[230.67,16.6311],[230.68,6.1105],[230.72,5.4179]]]
["bitfinex","SOLUSD",1732665840508,[[230.56,141.8372],[230.55,13.56229444],[230.52,17.4249],[230.49,20.8059],[230.48,21.6935]],[[230.64,33.56229444],[230.66,2.1677],[230.67,16.6311],[230.68,6.1105],[230.72,5.4179]]]
["bitfinex","SOLUSD",1732665840694,[[230.56,141.8372],[230.55,13.56229444],[230.52,17.4249],[230.49,15.8059],[230.48,21.6935]],[[230.64,33.56229444],[230.66,2.1677],[230.67,16.6311],[230.68,6.1105],[230.72,10.4179]]]
["bitfinex","SOLUSD",1732665840901,[[230.56,141.8372],[230.52,17.4249],[230.49,15.8059],[230.48,21.6935]],[[230.64,33.56229444],[230.66,2.1677],[230.67,16.6311],[230.68,6.1105],[230.72,10.4179]]]
["bitfinex","SOLUSD",1732665840902,[[230.56,137.5],[230.54,4.3374],[230.53,13.56229444],[230.52,6.5801],[230.49,15.8059]],[[230.6,13.56229444],[230.64,22.1679],[230.67,16.6311],[230.68,6.1105],[230.69,5.4185]]]
["bitfinex","SOLUSD",1732665841096,[[230.56,137.5],[230.53,13.56229444],[230.52,6.5801],[230.49,15.8059],[230.39,21.702]],[[230.6,13.56229444],[230.64,22.1679],[230.67,16.6311],[230.68,6.1105],[230.69,5.4185]]]
["bitfinex","SOLUSD",1732665841310,[[230.53,13.56229444],[230.52,6.5801],[230.49,15.8059],[230.39,21.702]],[[230.64,22.1679],[230.67,16.6311],[230.68,6.1105],[230.69,5.4185]]]
["bitfinex","SOLUSD",1732665841311,[[230.54,4.3376],[230.53,151.06229444],[230.52,6.5801],[230.51,10.8453],[230.49,15.8059]],[[230.62,13.56229444],[230.64,20.0],[230.66,2.1677],[230.67,16.6311],[230.68,6.1105]]]
["bitfinex","SOLUSD",1732665841514,[[230.55,13.56229444],[230.54,4.3376],[230.53,137.5],[230.52,6.5801],[230.51,10.8453]],[[230.62,13.56229444],[230.64,20.0],[230.66,2.1677],[230.67,16.6311],[230.68,6.1105]]]
["bitfinex","SOLUSD",1732665841814,[[230.55,13.56229444],[230.54,4.3376],[230.53,137.5],[230.52,6.5801],[230.51,10.8453]],[[230.62,13.56229444],[230.64,20.0],[230.67,16.6311],[230.68,6.1105]]]
["bitfinex","SOLUSD",1732665841815,[[230.55,13.56229444],[230.54,4.3376],[230.53,137.5],[230.52,6.5801],[230.51,10.8453]],[[230.62,13.56229444],[230.64,22.1679],[230.67,16.6311],[230.68,6.1105],[230.72,5.0]]]
["bitfinex","SOLUSD",1732665842517,[[230.54,4.3376],[230.53,151.06229444],[230.52,6.5801],[230.51,10.8453],[230.45,5.0]],[[230.62,13.56229444],[230.64,22.1679],[230.67,16.6311],[230.68,6.1105],[230.72,5.0]]]
["bitfinex","SOLUSD",1732665842693,[[230.54,4.3376],[230.53,151.06229444],[230.52,6.5801],[230.51,10.8453],[230.45,5.0]],[[230.64,20.0],[230.67,16.6311],[230.68,6.1105],[230.7,5.0],[230.85,44.15666041]]]
["bitfinex","SOLUSD",1732665842901,[[230.54,4.3376],[230.53,137.5],[230.51,13.56229444],[230.47,10.847],[230.45,6.2344]],[[230.6,13.56229444],[230.63,2.168],[230.64,20.0],[230.67,16.6311],[230.68,6.1105]]]
["bitfinex","SOLUSD",1732665843525,[[230.53,137.5],[230.51,13.56229444],[230.47,10.847],[230.45,6.2344],[230.27,80.9828564]],[[230.58,13.56229444],[230.63,2.168],[230.64,33.56229444],[230.67,16.6311],[230.68,11.1105]]]
["bitfinex","SOLUSD",1732665843774,[[230.53,137.5],[230.47,10.847],[230.45,6.2344],[230.43,15.1135],[230.4,13.56229444]],[[230.56,13.56229444],[230.63,22.168],[230.64,33.56229444],[230.66,10.4192],[230.67,16.6311]]]
["bitfinex","SOLUSD",1732665843895,[[230.53,137.5],[230.49,4.3384],[230.47,24.40929444],[230.45,6.2344],[230.43,15.1135]],[[230.56,13.56229444],[230.63,2.168],[230.64,33.56229444],[230.66,15.4192],[230.67,16.6311]]]
["bitfinex","SOLUSD",1732665844095,[[230.53,137.5],[230.47,13.56229444],[230.45,6.2344],[230.43,25.9624],[230.32,13.53799883]],[[230.56,13.56229444],[230.63,7.5879],[230.64,33.56229444],[230.66,10.0],[230.67,16.6311]]]
["bitfinex","SOLUSD",1732665844418,[[230.53,137.5],[230.47,13.56229444],[230.45,6.2344],[230.43,25.9624],[230.31,13.53799883]],[[230.56,13.56229444],[230.63,7.5879],[230.64,33.56229444],[230.66,10.0],[230.67,16.6311]]]
["bitfinex","SOLUSD",1732665844625,[[230.47,13.56229444],[230.45,6.2344],[230.43,25.9624],[230.31,13.53799883]],[[230.63,7.5879],[230.64,33.56229444],[230.66,10.0],[230.67,16.6311]]]
["bitfinex","SOLUSD",1732665844626,[[230.47,137.5],[230.45,13.56229444],[230.43,25.9624],[230.39,21.702],[230.34,26.7067]],[[230.54,13.56229444],[230.62,5.0],[230.63,7.5879],[230.64,38.56229444],[230.66,5.45053017]]]
["bitfinex","SOLUSD",1732665844920,[[230.47,141.8389],[230.43,24.41119444],[230.39,27.9364],[230.37,15.1135],[230.36,13.02]],[[230.51,13.56229444],[230.55,2.1687],[230.56,16.2812],[230.57,6.0362],[230.62,5.0]]]
["bitfinex","SOLUSD",1732665845118,[[230.45,4.3391],[230.43,151.06229444],[230.39,6.2344],[230.37,15.1135],[230.34,26.7067]],[[230.51,13.56229444],[230.54,2.1688],[230.56,16.2812],[230.57,6.0362],[230.6,5.4207]]]
["bitfinex","SOLUSD",1732665845322,[[230.43,151.06229444],[230.39,17.0852],[230.37,20.1135],[230.35,5.0],[230.34,21.7067]],[[230.51,13.56229444],[230.56,16.2812],[230.57,6.0362],[230.6,5.4207],[230.63,5.0]]]
["bitfinex","SOLUSD",1732665845495,[[230.45,4.3391],[230.43,151.06229444],[230.39,17.0852],[230.37,15.1135],[230.34,21.7067]],[[230.51,13.56229444],[230.54,2.1688],[230.56,16.2812],[230.57,6.0362],[230.6,5.4207]]]
["bitfinex","SOLUSD",1732665845699,[[230.41,13.56229444],[230.39,154.5852],[230.37,15.1135],[230.34,26.7067],[230.33,5.5263778]],[[230.51,13.56229444],[230.56,16.2812],[230.57,6.0362],[230.59,5.0],[230.6,5.0]]]
["bitfinex","SOLUSD",1732665845897,[[230.43,4.3396],[230.41,13.56229444],[230.39,154.5852],[230.37,15.1135],[230.34,21.7067]],[[230.51,15.73139444],[230.56,16.2812],[230.57,11.4576],[230.58,5.0],[230.59,5.0]]]
["bitfinex","SOLUSD",1732665846126,[[230.43,4.3396],[230.41,13.56229444],[230.39,154.5852],[230.37,15.1135],[230.35,5.0]],[[230.51,15.73139444],[230.56,16.2812],[230.57,11.4576],[230.58,5.0],[230.59,5.0]]]
["bitfinex","SOLUSD",1732665846307,[[230.41,4.3399],[230.39,157.29669444],[230.37,15.1135],[230.35,10.8529],[230.33,5.5263778]],[[230.51,15.73139444],[230.52,13.56229444],[230.56,21.2812],[230.57,16.4576],[230.59,5.45053017]]]
["bitfinex","SOLUSD",1732665846503,[[230.41,4.3399],[230.39,151.06229444],[230.37,15.1135],[230.35,10.8529],[230.33,5.5263778]],[[230.51,15.73139444],[230.52,13.56229444],[230.56,21.2812],[230.57,16.4576],[230.59,5.45053017]]]
["bitfinex","SOLUSD",1732665846732,[[230.39,4.3403],[230.37,151.06229444],[230.35,10.8529],[230.33,6.7607778],[230.32,15.1135]],[[230.51,15.73139444],[230.52,13.56229444],[230.54,5.0],[230.55,5.0],[230.56,16.2812]]]
["bitfinex","SOLUSD",1732665847033,[[230.39,4.3403],[230.37,151.06229444],[230.35,10.8529],[230.33,6.7607778],[230.32,15.1135]],[[230.51,39.50827844],[230.52,13.56229444],[230.54,5.0],[230.55,5.0],[230.56,16.2812]]]
["bitfinex","SOLUSD",1732665847826,[[230.33,6.7607778]],[[230.51,39.50827844],[230.52,13.56229444]]]
["bitfinex","SOLUSD",1732665847827,[[230.33,4.8677778],[230.31,13.56229444],[230.27,157.02726221],[230.26,15.1135],[230.23,5.0]],[[230.42,20.0],[230.45,16.2812],[230.46,6.0362],[230.49,5.0],[230.5,5.0]]]
["bitfinex","SOLUSD",1732665848038,[[230.33,4.8677778],[230.31,151.06229444],[230.27,19.52726221],[230.26,15.1135],[230.23,18.02]],[[230.4,13.56229444],[230.42,20.0],[230.45,16.2812],[230.46,6.0362],[230.49,5.0]]]
["bitfinex","SOLUSD",1732665848244,[[230.33,4.8677778],[230.31,151.06229444],[230.27,19.52726221],[230.26,20.1135],[230.23,13.02]],[[230.4,13.56229444],[230.42,20.0],[230.45,16.2812],[230.46,6.0362],[230.51,36.368684]]]
["bitfinex","SOLUSD",1732665848411,[[230.33,18.43007224],[230.31,137.5],[230.27,19.52726221],[230.26,20.1135],[230.24,5.0]],[[230.4,13.56229444],[230.42,20.0],[230.45,16.2812],[230.46,6.0362],[230.51,31.368684]]]
["bitfinex","SOLUSD",1732665848606,[[230.33,18.43007224],[230.31,137.5],[230.28,13.56229444],[230.27,19.52726221],[230.26,20.1135]],[[230.42,20.0],[230.45,16.2812],[230.46,6.0362],[230.51,31.368684],[230.65,17.59303479]]]
["bitfinex","SOLUSD",1732665848810,[[230.33,18.43007224],[230.31,137.5],[230.28,13.56229444],[230.27,19.52726221],[230.26,20.1135]],[[230.42,33.56229444],[230.45,16.2812],[230.46,6.0362],[230.51,29.199584],[230.65,17.59303479]]]
["bitfinex","SOLUSD",1732665849033,[[230.34,23.776884],[230.33,18.43007224],[230.31,137.5],[230.28,13.56229444],[230.27,19.52726221]],[[230.42,33.56229444],[230.45,16.2812],[230.46,6.0362],[230.51,29.199584],[230.65,10.839]]]
["bitfinex","SOLUSD",1732665849616,[[230.38,13.56229444],[230.35,137.5],[230.34,23.776884],[230.33,4.8677778],[230.29,5.0]],[[230.45,29.84349444],[230.46,6.0362],[230.51,23.776884],[230.52,19.01282461],[230.56,5.0]]]
["bitfinex","SOLUSD",1732665849923,[[230.36,13.56229444],[230.35,137.5],[230.34,23.776884],[230.33,15.7216778],[230.29,5.0]],[[230.45,29.84349444],[230.46,6.0362],[230.47,2.1695],[230.51,23.776884],[230.52,18.56229444]]]
["bitfinex","SOLUSD",1732665850309,[[230.36,13.56229444],[230.35,137.5],[230.34,23.776884],[230.33,15.7216778],[230.27,19.52726221]],[[230.43,13.56229444],[230.45,16.2812],[230.46,8.2057],[230.51,23.776884],[230.52,18.56229444]]]
["bitfinex","SOLUSD",1732665850507,[[230.33,0.5263778],[230.28,137.5],[230.27,19.52726221]],[[230.45,16.2812],[230.46,8.2057],[230.51,23.776884],[230.52,18.56229444]]]
["bitfinex","SOLUSD",1732665850508,[[230.33,0.5263778],[230.28,137.5],[230.27,19.52726221],[230.24,5.0],[230.19,6.74744956]],[[230.39,13.56229444],[230.42,20.0],[230.44,23.776884],[230.45,18.4509],[230.46,6.0362]]]
["bitfinex","SOLUSD",1732665850734,[[230.33,4.8678778],[230.32,151.06229444],[230.28,10.8559],[230.27,19.52726221],[230.24,5.0]],[[230.4,13.56229444],[230.45,18.4509],[230.46,6.0362],[230.48,10.4236],[230.51,28.776884]]]
["bitfinex","SOLUSD",1732665851049,[[230.33,4.8678778],[230.32,151.06229444],[230.28,10.8559],[230.27,24.52726221],[230.24,5.0]],[[230.4,13.56229444],[230.45,18.4509],[230.46,6.0362],[230.48,5.4236],[230.5,5.0]]]
["bitfinex","SOLUSD",1732665851207,[[230.33,4.8678778],[230.32,151.06229444],[230.28,10.8559],[230.27,24.52726221],[230.24,5.0]],[[230.4,13.56229444],[230.45,16.2812],[230.46,6.0362],[230.48,5.4236],[230.5,5.0]]]
["bitfinex","SOLUSD",1732665851412,[[230.33,4.8678778],[230.32,151.06229444],[230.28,10.8559],[230.27,24.52726221],[230.26,32.492785]],[[230.4,13.56229444],[230.44,2.1697],[230.45,16.2812],[230.46,6.0362],[230.48,5.4236]]]
["bitfinex","SOLUSD",1732665851629,[[230.33,4.8678778],[230.32,151.06229444],[230.28,10.8559],[230.27,19.52726221],[230.26,37.492785]],[[230.4,13.56229444],[230.45,16.2812],[230.46,6.0362],[230.48,10.4236],[230.51,23.776884]]]
["bitfinex","SOLUSD",1732665851832,[[230.33,4.8678778],[230.32,151.06229444],[230.28,10.8559],[230.27,19.52726221],[230.26,37.492785]],[[230.4,13.56229444],[230.45,16.2812],[230.46,6.0362],[230.48,10.4236],[230.5,5.0]]]
["bitfinex","SOLUSD",1732665852041,[[230.33,4.8678778],[230.32,151.06229444],[230.28,10.8559],[230.27,19.52726221],[230.26,37.492785]],[[230.4,13.56229444],[230.44,2.1698],[230.45,16.2812],[230.46,6.0362],[230.48,5.4236]]]
["bitfinex","SOLUSD",1732665852228,[[230.33,18.43017224],[230.32,137.5],[230.28,10.8559],[230.27,19.52726221],[230.26,37.492785]],[[230.41,13.56229444],[230.44,2.1698],[230.45,16.2812],[230.46,6.0362],[230.48,5.4236]]]
["bitfinex","SOLUSD",1732665852519,[[230.33,18.43017224],[230.32,137.5],[230.28,10.8559],[230.27,19.52726221],[230.26,15.1135]],[[230.41,13.56229444],[230.44,2.1698],[230.45,16.2812],[230.46,6.0362],[230.48,5.4236]]]
["bitfinex","SOLUSD",1732665852717,[[230.33,0.5263778],[230.32,137.5],[230.31,17.90409444],[230.28,10.8559],[230.27,19.52726221]],[[230.39,13.56229444],[230.43,2.1699],[230.45,16.2812],[230.46,6.0362],[230.48,15.4236]]]
["bitfinex","SOLUSD",1732665852930,[[230.33,0.5263778],[230.32,137.5],[230.31,13.56229444],[230.28,10.8559],[230.27,19.52726221]],[[230.39,13.56229444],[230.43,2.1699],[230.45,16.2812],[230.46,6.0362],[230.48,20.87413017]]]
["bitfinex","SOLUSD",1732665853137,[[230.33,4.8678778],[230.32,137.5],[230.31,13.56229444],[230.28,10.8559],[230.27,19.52726221]],[[230.39,13.56229444],[230.42,2.1699],[230.45,16.2812],[230.46,6.0362],[230.48,20.87413017]]]
["bitfinex","SOLUSD",1732665854349,[[230.33,4.8678778],[230.32,137.5],[230.31,13.56229444],[230.28,10.8559],[230.27,19.52726221]],[[230.39,13.56229444],[230.44,2.1698],[230.45,16.2812],[230.46,6.0362],[230.48,20.87413017]]]
["bitfinex","SOLUSD",1732665854515,[[230.33,4.8678778],[230.32,137.5],[230.31,13.56229444],[230.28,10.8559],[230.27,19.52726221]],[[230.39,13.56229444],[230.42,2.1699],[230.45,16.2812],[230.46,6.0362],[230.48,20.87413017]]]
["bitfinex","SOLUSD",1732665856014,[[230.33,4.8678778],[230.32,137.5],[230.31,13.56229444],[230.28,10.8559],[230.27,19.52726221]],[[230.39,13.56229444],[230.44,2.1698],[230.45,16.2812],[230.46,6.0362],[230.48,10.87413017]]]
["bitfinex","SOLUSD",1732665856213,[[230.33,4.8678778],[230.31,151.06229444],[230.28,10.8559],[230.27,19.52726221],[230.2,81.8]],[[230.39,13.56229444],[230.44,2.1698],[230.45,16.2812],[230.46,6.0362],[230.48,5.4236]]]
["bitfinex","SOLUSD",1732665856413,[[230.33,4.8678778],[230.31,151.06229444],[230.28,10.8559],[230.27,19.52726221],[230.2,81.8]],[[230.39,13.56229444],[230.43,2.1698],[230.45,16.2812],[230.46,6.0362],[230.48,10.4236]]]
["bitfinex","SOLUSD",1732665856636,[[230.33,4.8678778],[230.31,151.06229444],[230.28,10.8559],[230.27,19.52726221],[230.22,26.7183]],[[230.39,13.56229444],[230.43,2.1698],[230.45,16.2812],[230.46,6.0362],[230.48,10.4236]]]
["bitfinex","SOLUSD",1732665856936,[[230.33,4.8678778],[230.31,151.06229444],[230.28,10.8559],[230.27,19.52726221],[230.22,21.7183]],[[230.39,13.56229444],[230.43,2.1698],[230.45,16.2812],[230.46,6.0362],[230.48,15.87413017]]]
["bitfinex","SOLUSD",1732665857335,[[230.33,0.5263778],[230.31,141.8418],[230.29,13.56229444],[230.27,19.52726221],[230.22,21.7183]],[[230.37,13.56229444],[230.41,2.17],[230.45,16.2812],[230.46,11.0362],[230.47,5.0]]]
["bitfinex","SOLUSD",1732665857529,[[230.33,0.5263778],[230.31,141.8418],[230.29,13.56229444],[230.27,19.52726221],[230.24,10.858]],[[230.37,13.56229444],[230.41,2.17],[230.45,16.2812],[230.46,11.0362],[230.47,5.0]]]
["bitfinex","SOLUSD",1732665858032,[[230.33,0.5263778],[230.32,4.3417],[230.31,137.5],[230.29,13.56229444],[230.27,19.52726221]],[[230.37,13.56229444],[230.41,2.17],[230.45,16.2812],[230.46,6.0362],[230.49,5.0]]]
["bitfinex","SOLUSD",1732665858346,[[230.33,0.5263778],[230.31,137.5],[230.29,13.56229444],[230.27,19.52726221],[230.22,47.9995]],[[230.37,13.56229444],[230.45,16.2812],[230.46,6.0362],[230.49,5.0],[230.61,21.12453718]]]
["bitfinex","SOLUSD",1732665858634,[[230.33,0.5263778],[230.31,137.5],[230.27,19.52726221],[230.22,47.9995]],[[230.45,16.2812],[230.46,6.0362]]]
["bitfinex","SOLUSD",1732665858635,[[230.33,18.43017224],[230.31,137.5],[230.3,10.855],[230.28,13.56229444],[230.27,19.52726221]],[[230.41,13.56229444],[230.45,16.2812],[230.46,6.0362],[230.51,5.90702882],[230.52,20.69872647]]]
["bitfinex","SOLUSD",1732665858845,[[230.35,13.56229444],[230.33,4.8678778],[230.31,137.5],[230.3,10.855],[230.28,13.56229444]],[[230.41,13.56229444],[230.45,18.4509],[230.46,6.0362],[230.5,5.0],[230.52,20.69872647]]]
["bitfinex","SOLUSD",1732665859227,[[230.35,13.56229444],[230.33,15.7217778],[230.31,137.5],[230.28,13.56229444],[230.26,25.1135]],[[230.45,16.2812],[230.46,6.0362],[230.47,2.1695],[230.52,7.13643203],[230.55,5.0]]]
["bitfinex","SOLUSD",1732665859421,[[230.35,13.56229444],[230.33,15.7217778],[230.31,137.5],[230.28,13.56229444],[230.26,25.1135]],[[230.41,13.56229444],[230.45,16.2812],[230.46,6.0362],[230.47,2.1695],[230.52,20.69872647]]]
["bitfinex","SOLUSD",1732665859919,[[230.35,13.56229444],[230.33,15.7217778],[230.31,137.5],[230.28,13.56229444],[230.26,25.1135]],[[230.41,13.56229444],[230.45,16.2812],[230.46,6.0362],[230.52,20.69872647],[230.67,33.02]]]
["bitfinex","SOLUSD",1732665860120,[[230.36,4.341],[230.35,13.56229444],[230.33,11.3802778],[230.31,137.5],[230.28,13.56229444]],[[230.41,13.56229444],[230.45,16.2812],[230.46,8.2057],[230.52,20.69872647],[230.53,10.0]]]
["bitfinex","SOLUSD",1732665860335,[[230.36,4.341],[230.35,13.56229444],[230.33,11.3802778],[230.31,137.5],[230.28,13.56229444]],[[230.41,13.56229444],[230.45,18.4508],[230.46,6.0362],[230.52,20.69872647],[230.53,10.0]]]
["bitfinex","SOLUSD",1732665860542,[[230.36,4.341],[230.35,13.56229444],[230.33,11.3802778],[230.31,137.5],[230.28,18.56229444]],[[230.41,13.56229444],[230.45,16.2812],[230.46,6.0362],[230.47,2.1695],[230.51,5.0]]]
["bitfinex","SOLUSD",1732665860844,[[230.36,4.341],[230.35,13.56229444],[230.33,11.3802778],[230.31,137.5],[230.28,18.56229444]],[[230.41,13.56229444],[230.45,16.2812],[230.46,8.2058],[230.54,5.0],[230.82,13.562295]]]
["bitfinex","SOLUSD",1732665861018,[[230.37,13.56229444],[230.36,141.841],[230.33,11.3802778],[230.31,5.0],[230.28,35.27429444]],[[230.45,13.56229444],[230.48,2.1694],[230.52,25.19619444],[230.55,5.0],[230.56,5.0]]]
["bitfinex","SOLUSD",1732665861217,[[230.37,13.56229444],[230.36,141.841],[230.33,11.3802778],[230.31,5.0],[230.28,35.27429444]],[[230.45,13.56229444],[230.48,2.1694],[230.51,16.4863],[230.52,25.19619444],[230.54,5.0]]]
["bitfinex","SOLUSD",1732665861423,[[230.38,13.56229444],[230.36,141.841],[230.33,11.3802778],[230.31,5.0],[230.28,40.27429444]],[[230.46,13.56229444],[230.48,2.1694],[230.51,16.4863],[230.52,25.19619444],[230.57,11.75941586]]]
["bitfinex","SOLUSD",1732665861735,[[230.36,155.40329444],[230.33,11.3802778],[230.28,45.27429444],[207.0,56.0],[206.98,20.56831179]],[[230.44,13.56229444],[230.48,2.1694],[230.51,16.4863],[230.52,25.19619444],[230.54,5.0]]]
["bitfinex","SOLUSD",1732665861937,[[230.36,155.40329444],[230.33,11.3802778],[230.31,5.0],[230.28,40.27429444],[230.16,21.7233]],[[230.44,13.56229444],[230.48,2.1694],[230.51,16.4863],[230.52,25.19619444],[230.54,5.0]]]
["bitfinex","SOLUSD",1732665862143,[[230.36,155.40329444],[230.33,11.3802778],[230.31,5.0],[230.28,40.27429444],[230.16,21.7233]],[[230.44,13.56229444],[230.48,2.1694],[230.51,16.4863],[230.52,25.19619444],[230.54,10.0]]]
["bitfinex","SOLUSD",1732665862332,[[230.36,155.40329444],[230.33,11.3802778],[230.28,40.27429444],[230.27,11.2344],[230.16,35.22795758]],[[230.44,13.56229444],[230.48,2.1694],[230.51,16.4863],[230.52,25.19619444],[230.54,5.0]]]
["bitfinex","SOLUSD",1732665862553,[[230.36,155.40329444],[230.33,11.3802778],[230.29,5.0],[230.28,40.27429444],[230.27,6.2344]],[[230.44,13.56229444],[230.51,16.4863],[230.52,25.19619444],[230.54,10.0],[230.78,46.65531191]]]
["bitfinex","SOLUSD",1732665862724,[[230.36,155.40329444],[230.33,11.3802778],[230.29,5.0],[230.28,40.27429444],[230.27,6.2344]],[[230.44,13.56229444],[230.48,2.1694],[230.51,16.4863],[230.52,25.19619444],[230.54,10.0]]]
["bitfinex","SOLUSD",1732665862920,[[230.36,155.40329444],[230.33,11.3802778],[230.28,40.27429444],[230.27,11.2344],[229.98,94.63732561]],[[230.44,13.56229444],[230.47,2.1695],[230.51,16.4863],[230.52,25.19619444],[230.54,10.0]]]
["bitfinex","SOLUSD",1732665863153,[[230.36,155.40329444],[230.33,11.3802778],[230.28,40.27429444],[230.27,11.2344],[230.14,87.362]],[[230.44,13.56229444],[230.47,2.1695],[230.51,16.4863],[230.52,25.19619444],[230.54,10.0]]]
["bitfinex","SOLUSD",1732665863351,[[230.36,155.40329444],[230.33,11.3802778],[230.31,5.0],[230.28,40.27429444],[230.27,6.2344]],[[230.44,13.56229444],[230.47,2.1695],[230.51,16.4863],[230.52,25.19619444],[230.54,10.0]]]
["bitfinex","SOLUSD",1732665863539,[[230.36,155.40329444],[230.33,11.3802778],[230.31,5.0],[230.28,40.27429444],[230.27,6.2344]],[[230.44,13.56229444],[230.49,2.1693],[230.51,16.4863],[230.52,25.19619444],[230.54,10.0]]]
["bitfinex","SOLUSD",1732665863722,[[230.36,155.40329444],[230.33,11.3802778],[230.31,5.0],[230.28,40.27429444],[230.27,6.2344]],[[230.44,13.56229444],[230.51,16.4863],[230.52,25.19619444],[230.54,10.0],[266.8,10.0]]]
["bitfinex","SOLUSD",1732665863927,[[230.36,155.40329444],[230.33,11.3802778],[230.31,5.0],[230.28,40.27429444],[230.27,6.2344]],[[230.44,13.56229444],[230.48,2.1693],[230.51,16.4863],[230.52,25.19619444],[230.54,10.0]]]
["bitfinex","SOLUSD",1732665864152,[[230.36,155.40329444],[230.33,11.3802778],[230.31,5.0],[230.28,40.27429444],[230.27,6.2344]],[[230.44,13.56229444],[230.48,2.1693],[230.51,16.4863],[230.52,25.19619444],[230.54,5.0]]]
["bitfinex","SOLUSD",1732665864855,[[230.34,137.5],[230.33,0.5263778],[230.27,6.2344],[230.26,16.87128173],[230.24,10.0]],[[230.42,13.56229444],[230.5,10.4229],[230.51,21.4863],[230.52,19.77359444],[230.54,5.45053017]]]
["bitfinex","SOLUSD",1732665865034,[[230.35,4.3411],[230.34,137.5],[230.33,0.5263778],[230.31,13.56229444],[230.29,10.8556]],[[230.4,13.56229444],[230.5,12.592],[230.51,27.39332882],[230.52,19.77359444],[230.54,5.45053017]]]
["bitfinex","SOLUSD",1732665865547,[[230.35,17.90339444],[230.34,137.5],[230.33,0.5263778],[230.32,10.8541],[230.31,5.0]],[[230.43,13.56229444],[230.5,2.1691],[230.51,22.39332882],[230.52,19.77359444],[230.54,15.87263017]]]
["bitfinex","SOLUSD",1732665865747,[[230.35,17.90339444],[230.34,137.5],[230.33,0.5263778],[230.32,10.8541],[230.31,5.0]],[[230.43,13.56229444],[230.5,2.1691],[230.51,22.39332882],[230.52,19.77359444],[230.53,5.0]]]
["bitfinex","SOLUSD",1732665866151,[[230.35,17.90339444],[230.34,137.5],[230.33,0.5263778],[230.32,10.8541],[230.28,40.27489444]],[[230.43,13.56229444],[230.5,2.1691],[230.51,22.39332882],[230.52,19.77359444],[230.53,5.0]]]
["bitfinex","SOLUSD",1732665866462,[[230.35,17.90339444],[230.34,137.5],[230.33,0.5263778],[230.32,10.8541],[230.28,40.27489444]],[[230.43,13.56229444],[230.51,22.39332882],[230.52,19.77359444],[230.53,5.0],[230.54,10.87263017]]]
["bitfinex","SOLUSD",1732665866640,[[230.35,17.90339444],[230.34,137.5],[230.33,0.5263778],[230.32,10.8541],[230.28,40.27489444]],[[230.43,13.56229444],[230.47,2.1695],[230.51,22.39332882],[230.52,19.77359444],[230.53,5.0]]]
["bitfinex","SOLUSD",1732665867256,[[230.35,4.3411],[230.34,137.5],[230.33,14.08867224],[230.32,10.8541],[230.28,21.7126]],[[230.41,13.56229444],[230.45,2.1696],[230.51,37.81612882],[230.52,19.77359444],[230.54,5.45053017]]]
["bitfinex","SOLUSD",1732665867437,[[230.35,4.3411],[230.34,137.5],[230.33,0.5263778],[230.32,24.41639444],[230.28,21.7126]],[[230.4,13.56229444],[230.45,2.1696],[230.51,37.81612882],[230.52,19.77359444],[230.54,5.45053017]]]
["bitfinex","SOLUSD",1732665867633,[[230.33,4.8677778],[230.31,137.5],[230.3,13.56229444],[230.28,10.8561],[230.27,6.2344]],[[230.37,13.56229444],[230.45,2.1696],[230.48,10.4235],[230.5,5.0],[230.51,22.39332882]]]
["bitfinex","SOLUSD",1732665867849,[[230.33,4.8677778],[230.31,137.5],[230.3,13.56229444],[230.28,10.8561],[230.27,6.2344]],[[230.37,13.56229444],[230.45,2.1696],[230.48,15.4235],[230.51,22.39332882],[230.73,230.59323759]]]
["bitfinex","SOLUSD",1732665868045,[[230.33,4.8677778],[230.31,137.5],[230.3,13.56229444],[230.28,10.8561],[230.27,6.2344]],[[230.37,13.56229444],[230.45,2.1696],[230.48,15.4235],[230.51,22.39332882],[230.71,26.71544973]]]
["bitfinex","SOLUSD",1732665868254,[[230.33,4.8677778],[230.31,137.5],[230.29,13.56229444],[230.28,10.8561],[230.27,6.2344]],[[230.37,13.56229444],[230.45,2.1696],[230.48,15.4235],[230.51,22.39332882],[230.71,26.71544973]]]
["bitfinex","SOLUSD",1732665868461,[[230.33,4.8677778],[230.31,137.5],[230.3,13.56229444],[230.28,10.8561],[230.27,6.2344]],[[230.37,13.56229444],[230.48,15.4235],[230.51,22.39332882],[230.71,26.71544973],[230.81,53.72359789]]]
["bitfinex","SOLUSD",1732665868770,[[230.33,4.8677778],[230.31,137.5],[230.3,13.56229444],[230.28,10.8561],[230.27,6.2344]],[[230.37,13.56229444],[230.41,2.17],[230.48,15.4235],[230.51,22.39332882],[230.71,20.0]]]
["bitfinex","SOLUSD",1732665869053,[[230.33,4.8677778],[230.31,137.5],[230.3,13.56229444],[230.28,10.8561],[230.27,6.2344]],[[230.37,13.56229444],[230.41,2.17],[230.48,15.4235],[230.51,22.39332882],[230.71,26.71544973]]]
["bitfinex","SOLUSD",1732665869357,[[230.33,4.8677778],[230.31,137.5],[230.3,13.56229444],[230.28,10.8561],[230.27,6.2344]],[[230.38,13.56229444],[230.41,2.17],[230.48,15.4235],[230.51,22.39332882],[230.71,26.71544973]]]
["bitfinex","SOLUSD",1732665870539,[[230.33,4.8677778],[230.31,137.5],[230.3,13.56229444],[230.28,10.8561],[230.27,6.2344]],[[230.38,13.56229444],[230.41,2.17],[230.48,15.4235],[230.51,22.39332882],[230.59,10.8419]]]
["bitfinex","SOLUSD",1732665870733,[[230.33,4.8677778],[230.31,151.06229444],[230.28,10.8561],[230.27,6.2344],[230.06,21.19315196]],[[230.38,13.56229444],[230.41,2.17],[230.48,15.4235],[230.51,22.39332882],[230.59,23.8619]]]
["bitfinex","SOLUSD",1732665870930,[[230.33,4.8677778],[230.31,137.5],[230.28,10.8561],[230.27,6.2344],[230.22,42.9995]],[[230.37,13.56229444],[230.47,7.593],[230.48,10.0],[230.51,22.39332882],[230.59,23.8619]]]
["bitfinex","SOLUSD",1732665871245,[[230.33,0.5263778],[230.28,13.56229444],[230.27,143.7344],[230.24,10.858],[230.22,16.2812]],[[230.35,13.56229444],[230.44,5.0],[230.46,23.776884],[230.47,7.593],[230.48,5.0]]]
["bitfinex","SOLUSD",1732665871445,[[230.33,0.5263778],[230.27,151.06229444],[230.24,10.858],[230.22,6.1954],[230.2,81.8]],[[230.34,13.56229444],[230.39,16.4863],[230.4,13.56229444],[230.41,6.2113],[230.44,5.0]]]
["bitfinex","SOLUSD",1732665872257,[[230.33,0.5263778],[230.3,4.3421],[230.27,137.5],[230.26,28.67579444],[230.24,10.858]],[[230.34,13.56229444],[230.39,16.4863],[230.4,13.56229444],[230.41,6.2113],[230.44,5.0]]]
["bitfinex","SOLUSD",1732665872649,[[230.33,0.5263778],[230.29,4.3423],[230.27,137.5],[230.26,13.56229444],[230.24,10.858]],[[230.34,13.56229444],[230.39,16.4863],[230.4,13.56229444],[230.41,6.2113],[230.43,5.0]]]
["bitfinex","SOLUSD",1732665873045,[[230.33,0.5263778],[230.29,4.3423],[230.27,137.5],[230.26,13.56229444],[230.24,10.858]],[[230.34,13.56229444],[230.37,2.1704],[230.39,16.4863],[230.4,13.56229444],[230.41,6.2113]]]
["bitfinex","SOLUSD",1732665873244,[[230.33,0.5263778],[230.27,151.06229444],[230.24,10.858],[230.2,101.8849],[230.19,5.0]],[[230.34,13.56229444],[230.38,2.1703],[230.39,16.4863],[230.4,13.56229444],[230.41,6.2113]]]
["bitfinex","SOLUSD",1732665873561,[[230.33,0.5263778],[230.28,13.56229444],[230.27,137.5],[230.24,10.858],[230.2,101.8849]],[[230.35,13.56229444],[230.38,2.1703],[230.39,16.4863],[230.41,6.2113],[230.44,5.0]]]
["bitfinex","SOLUSD",1732665873742,[[230.33,0.5263778],[230.28,13.56229444],[230.27,137.5],[230.24,10.858],[230.21,16.4863]],[[230.35,13.56229444],[230.38,2.1703],[230.39,16.4863],[230.41,6.2113],[230.46,28.776884]]]
["bitfinex","SOLUSD",1732665873940,[[230.33,0.5263778],[230.27,137.5],[230.21,16.4863]],[[230.38,2.1703],[230.39,16.4863],[230.41,6.2113],[230.46,28.776884]]]
["bitfinex","SOLUSD",1732665873941,[[230.33,4.8678778],[230.29,13.56229444],[230.27,148.3566],[230.22,27.9137],[230.21,21.4863]],[[230.36,13.56229444],[230.39,16.4863],[230.41,8.3814],[230.46,23.776884],[230.47,5.4238]]]
["bitfinex","SOLUSD",1732665874241,[[230.33,4.8678778],[230.27,148.3566],[230.22,27.9137],[230.21,21.4863]],[[230.36,13.56229444],[230.39,16.4863],[230.41,8.3814],[230.46,23.776884],[230.47,5.4238]]]
["bitfinex","SOLUSD",1732665874242,[[230.33,4.8678778],[230.3,13.56229444],[230.27,148.3566],[230.24,5.0],[230.23,5.0]],[[230.37,13.56229444],[230.43,2.1699],[230.44,16.423],[230.46,30.132784],[230.47,5.4238]]]
["bitfinex","SOLUSD",1732665874449,[[230.33,4.8678778],[230.31,151.06229444],[230.27,10.8566],[230.24,5.0],[230.23,5.0]],[[230.39,13.56229444],[230.43,2.1699],[230.44,16.423],[230.46,30.132784],[230.47,5.4238]]]
["bitfinex","SOLUSD",1732665874974,[[230.33,18.43017224],[230.31,137.5],[230.3,10.8553],[230.26,5.0],[230.23,5.0]],[[230.4,13.56229444],[230.44,16.423],[230.45,2.1697],[230.46,6.3559],[230.51,16.32992882]]]
["bitfinex","SOLUSD",1732665875141,[[230.33,18.43017224],[230.31,137.5],[230.3,10.8553],[230.26,5.0]],[[230.4,13.56229444],[230.44,16.423],[230.45,2.1697],[230.46,6.3559],[230.51,16.32992882]]]
["bitfinex","SOLUSD",1732665875142,[[230.33,4.8678778],[230.32,13.56229444],[230.31,137.5],[230.3,10.8553],[230.26,5.0]],[[230.4,13.56229444],[230.44,18.5927],[230.46,6.3559],[230.51,16.32992882],[230.61,21.12453718]]]
["bitfinex","SOLUSD",1732665875730,[[230.33,4.8678778],[230.32,13.56229444],[230.31,137.5],[230.3,10.8553],[230.27,5.0]],[[230.4,13.56229444],[230.44,18.5927],[230.46,6.3559],[230.51,16.32992882],[230.61,21.12453718]]]
["bitfinex","SOLUSD",1732665875942,[[230.33,18.43017224],[230.31,137.5],[230.3,10.8553],[230.29,5.0],[207.33,141.4]],[[230.4,13.56229444],[230.44,16.423],[230.46,8.5255],[230.51,11.32992882],[230.52,18.56229444]]]
["bitfinex","SOLUSD",1732665876465,[[230.33,18.43017224],[230.31,137.5],[230.3,10.8553],[230.23,5.0],[207.33,141.4]],[[230.4,13.56229444],[230.44,16.423],[230.46,8.5255],[230.51,11.32992882],[230.52,18.56229444]]]
["bitfinex","SOLUSD",1732665876665,[[230.34,13.56229444],[230.33,4.8678778],[230.31,137.5],[230.3,10.8553],[230.28,13.56229444]],[[230.41,13.56229444],[230.44,16.423],[230.46,8.5255],[230.51,11.32992882],[230.52,18.56229444]]]
["bitfinex","SOLUSD",1732665876873,[[230.34,13.56229444],[230.33,4.8678778],[230.31,152.58],[230.3,10.8553],[230.29,5.0]],[[230.42,13.56229444],[230.44,16.423],[230.46,8.5255],[230.51,11.32992882],[230.52,18.56229444]]]
["bitfinex","SOLUSD",1732665877054,[[230.37,13.56229444],[230.36,137.5],[230.34,15.1949],[230.33,0.5263778],[230.31,15.08]],[[230.44,13.56229444],[230.5,16.1501],[230.51,11.95522882],[230.52,13.56229444],[230.55,5.0]]]
["bitfinex","SOLUSD",1732665877266,[[230.37,151.06229444],[230.34,15.1949],[230.33,6.5282778],[230.31,20.08],[230.22,21.7183]],[[230.45,13.56229444],[230.5,16.1501],[230.51,6.0482],[230.52,13.56229444],[230.55,5.0]]]
["bitfinex","SOLUSD",1732665877949,[[230.37,151.06229444],[230.34,15.1949],[230.33,6.5282778],[230.31,20.08],[230.22,21.7183]],[[230.44,13.56229444],[230.5,16.1501],[230.51,6.0482],[230.52,13.56229444],[230.55,5.0]]]
["bitfinex","SOLUSD",1732665878269,[[230.38,4.3406],[230.37,137.5],[230.36,13.56229444],[230.34,15.1949],[230.33,6.5282778]],[[230.5,16.1501],[230.51,6.0482],[230.52,13.56229444],[230.55,5.0]]]
["bitfinex","SOLUSD",1732665878270,[[230.38,4.3406],[230.37,137.5],[230.36,13.56229444],[230.34,10.8535],[230.33,6.5282778]],[[230.43,13.56229444],[230.48,2.1693],[230.5,16.1501],[230.51,6.0482],[230.52,13.56229444]]]
["bitfinex","SOLUSD",1732665878863,[[230.38,4.3406],[230.37,137.5],[230.35,13.56229444],[230.34,10.8535],[230.33,6.5282778]],[[230.43,13.56229444],[230.48,2.1693],[230.5,16.1501],[230.51,6.0482],[230.52,13.56229444]]]
["bitfinex","SOLUSD",1732665879049,[[230.38,4.3406],[230.37,137.5],[230.36,13.56229444],[230.34,10.8535],[230.33,6.5282778]],[[230.43,13.56229444],[230.48,2.1693],[230.5,16.1501],[230.51,6.0482],[230.52,13.56229444]]]
["bitfinex","SOLUSD",1732665879666,[[230.38,4.3406],[230.37,137.5],[230.36,13.56229444],[230.34,10.8535],[230.33,6.5282778]],[[230.47,20.0],[230.49,2.1692],[230.5,16.1501],[230.57,6.0482],[230.65,10.8393]]]
["bitfinex","SOLUSD",1732665879843,[[230.38,17.90289444],[230.37,137.5],[230.34,10.8535],[230.33,6.5282778],[230.29,5.0]],[[230.46,13.56229444],[230.49,2.1692],[230.5,16.1501],[230.52,13.56229444],[230.55,10.45053017]]]
["bitfinex","SOLUSD",1732665880265,[[230.38,17.90289444],[230.37,137.5],[230.34,10.8535],[230.33,6.5282778],[230.27,5.0]],[[230.46,13.56229444],[230.49,2.1692],[230.5,16.1501],[230.52,13.56229444],[230.55,10.45053017]]]
["bitfinex","SOLUSD",1732665880465,[[230.38,17.90289444],[230.37,137.5],[230.34,10.8535],[230.33,6.5282778],[230.29,5.0]],[[230.46,13.56229444],[230.49,2.1692],[230.5,16.1501],[230.52,13.56229444],[230.55,10.45053017]]]
["bitfinex","SOLUSD",1732665880769,[[230.38,17.90289444],[230.37,148.3517],[230.33,6.5282778],[230.3,5.0],[230.29,5.0]],[[230.46,13.56229444],[230.5,16.1501],[230.51,2.1691],[230.52,13.56229444],[230.55,5.45053017]]]
["bitfinex","SOLUSD",1732665881064,[[230.42,13.56229444],[230.4,137.5],[230.39,23.776884],[230.38,15.84310496],[230.35,5.0]],[[230.5,13.56229444],[230.55,2.1687],[230.57,22.1983],[230.61,10.4205],[230.63,5.0]]]
["bitfinex","SOLUSD",1732665881308,[[230.39,23.776884],[230.38,15.84310496],[230.35,5.0]],[[230.5,13.56229444],[230.55,2.1687],[230.57,22.1983],[230.61,10.4205],[230.63,5.0]]]
["bitfinex","SOLUSD",1732665881309,[[230.44,151.06229444],[230.39,23.776884],[230.38,15.1922],[230.35,10.0],[230.14,230.18233812]],[[230.52,13.56229444],[230.57,24.3668],[230.61,5.4205],[230.64,18.56229444],[230.65,15.8393]]]
["bitfinex","SOLUSD",1732665881474,[[230.44,151.06229444],[230.41,15.08],[230.39,23.776884],[230.38,15.1922],[230.35,10.0]],[[230.52,13.56229444],[230.56,2.1686],[230.57,22.1983],[230.61,10.4205],[230.62,7.23605711]]]
["bitfinex","SOLUSD",1732665881773,[[230.45,4.3393],[230.44,137.5],[230.42,13.56229444],[230.41,15.08],[230.39,23.776884]],[[230.5,13.56229444],[230.55,2.1687],[230.57,22.1983],[230.61,10.4205],[230.62,7.23605711]]]
["bitfinex","SOLUSD",1732665882139,[[230.45,4.3393],[230.44,137.5],[230.42,13.56229444],[230.41,25.93],[230.39,23.776884]],[[230.5,13.56229444],[230.55,2.1687],[230.57,22.1983],[230.61,10.4205],[230.62,7.23605711]]]
["bitfinex","SOLUSD",1732665883359,[[230.46,151.06229444],[230.45,15.1876],[230.44,6.0019],[230.41,20.08],[230.4,35.26349444]],[[230.55,13.56229444],[230.57,16.1501],[230.6,2.1683],[230.62,5.45053017],[230.63,6.0482]]]
["bitfinex","SOLUSD",1732665883567,[[230.48,13.56229444],[230.46,137.5],[230.45,15.1876],[230.44,6.0019],[230.41,20.08]],[[230.55,13.56229444],[230.62,2.1681],[230.63,22.1983],[230.64,13.56229444],[230.69,5.0]]]
["bitfinex","SOLUSD",1732665883869,[[230.48,13.56229444],[230.46,137.5],[230.45,15.1876],[230.44,6.0019],[230.41,20.08]],[[230.55,13.56229444],[230.63,22.1983],[230.64,13.56229444],[230.66,10.4193],[230.69,5.0]]]
["bitfinex","SOLUSD",1732665884165,[[230.48,13.56229444],[230.46,137.5],[230.45,15.1876],[230.44,6.0019],[230.41,20.08]],[[230.55,13.56229444],[230.61,2.1681],[230.63,22.1983],[230.64,13.56229444],[230.66,10.4193]]]
["bitfinex","SOLUSD",1732665884367,[[230.48,13.56229444],[230.46,137.5],[230.45,15.1876],[230.44,6.0019],[230.41,20.08]],[[230.55,13.56229444],[230.6,2.1682],[230.63,22.1983],[230.64,13.56229444],[230.66,10.4193]]]
["bitfinex","SOLUSD",1732665884859,[[230.48,13.56229444],[230.46,137.5],[230.45,15.1876],[230.44,6.0019],[230.41,20.08]],[[230.55,13.56229444],[230.63,22.1983],[230.64,13.56229444],[230.66,10.4193],[230.67,1.71418999]]]
["bitfinex","SOLUSD",1732665885079,[[230.46,137.5],[230.45,15.1876],[230.44,19.56419444],[230.41,20.08],[230.4,21.7012]],[[230.53,13.56229444],[230.57,2.1685],[230.63,33.06883017],[230.64,18.56229444],[230.65,5.0]]]
["bitfinex","SOLUSD",1732665885258,[[230.46,137.5],[230.45,15.1876],[230.44,19.56419444],[230.41,15.08],[230.4,21.7012]],[[230.53,13.56229444],[230.57,2.1685],[230.63,33.06883017],[230.64,18.56229444],[230.65,10.90702882]]]
["bitfinex","SOLUSD",1732665885452,[[230.47,4.3389],[230.46,137.5],[230.44,19.56419444],[230.41,25.9299],[230.19,54.01863034]],[[230.51,13.56229444],[230.56,2.1686],[230.63,33.06883017],[230.64,18.56229444],[230.65,10.90702882]]]
["bitfinex","SOLUSD",1732665885760,[[230.45,4.3393],[230.44,137.5],[230.42,13.56229444],[230.41,25.9299],[230.36,1.7284561]],[[230.49,13.56229444],[230.56,2.1686],[230.6,5.4208],[230.61,5.0],[230.63,27.64883017]]]
["bitfinex","SOLUSD",1732665885974,[[230.42,151.06229444],[230.41,15.08],[230.39,6.0019],[230.37,10.8519],[230.36,5.0]],[[230.49,13.56229444],[230.56,2.1686],[230.6,5.4208],[230.61,10.0],[230.63,27.64883017]]]
["bitfinex","SOLUSD",1732665886479,[[230.42,151.06229444],[230.41,15.08],[230.39,6.0019],[230.37,10.8519],[230.33,27.2333778]],[[230.49,13.56229444],[230.56,2.1686],[230.6,5.4208],[230.61,10.0],[230.63,27.64883017]]]
["bitfinex","SOLUSD",1732665886656,[[230.42,151.06229444],[230.41,15.08],[230.39,6.0019],[230.37,10.8519],[230.33,27.2333778]],[[230.49,13.56229444],[230.56,2.1686],[230.6,5.4208],[230.61,11.75877367],[230.63,27.64883017]]]
["bitfinex","SOLUSD",1732665887078,[[230.43,4.3396],[230.42,151.06229444],[230.41,15.08],[230.39,6.0019],[230.37,10.8519]],[[230.49,13.56229444],[230.6,5.4208],[230.61,11.75877367],[230.63,27.64883017],[235.79,0.5263778]]]
["bitfinex","SOLUSD",1732665887380,[[230.43,4.3396],[230.42,151.06229444],[230.41,15.08],[230.39,6.0019],[230.37,10.8519]],[[230.49,13.56229444],[230.54,2.1688],[230.6,5.4208],[230.61,11.75877367],[230.63,27.64883017]]]
["bitfinex","SOLUSD",1732665888070,[[230.43,4.3396],[230.42,151.06229444],[230.41,15.08],[230.39,6.0019],[230.37,10.8519]],[[230.49,13.56229444],[230.6,5.4208],[230.61,11.75877367],[230.63,27.64883017]]]
["bitfinex","SOLUSD",1732665888071,[[230.43,4.3396],[230.42,151.06229444],[230.41,15.08],[230.39,6.0019],[230.37,10.8519]],[[230.49,13.56229444],[230.53,2.1689],[230.59,5.0],[230.6,5.4208],[230.61,6.75877367]]]
["bitfinex","SOLUSD",1732665888261,[[230.43,4.3396],[230.42,151.06229444],[230.41,15.08],[230.39,6.0019],[230.37,10.8519]],[[230.49,13.56229444],[230.6,5.4208],[230.61,11.75877367],[230.81,46.86179894],[230.82,230.72463312]]]
["bitfinex","SOLUSD",1732665888466,[[230.43,4.3396],[230.42,151.06229444],[230.41,15.08],[230.39,6.0019],[230.37,10.8519]],[[230.49,13.56229444],[230.54,2.1688],[230.6,5.4208],[230.61,11.75877367],[230.77,15.56403405]]]
["bitfinex","SOLUSD",1732665888851,[[230.43,4.3396],[230.42,151.06229444],[230.41,15.08],[230.39,6.0019],[230.37,10.8519]],[[230.49,13.56229444],[230.54,2.1688],[230.6,5.4208],[230.61,11.75877367],[230.77,8.84858432]]]
["bitfinex","SOLUSD",1732665889381,[[230.43,4.3396],[230.42,151.06229444],[230.41,15.08],[230.39,6.0019],[230.37,10.8519]],[[230.49,13.56229444],[230.54,2.1688],[230.6,5.4208],[230.61,11.75877367],[230.77,15.56403405]]]
["bitfinex","SOLUSD",1732665889878,[[230.45,13.56229444],[230.43,141.8396],[230.41,15.08],[230.39,6.0019],[230.36,10.0]],[[230.77,15.56403405]]]
["bitfinex","SOLUSD",1732665889879,[[230.45,13.56229444],[230.43,141.8396],[230.41,15.08],[230.39,6.0019],[230.36,10.0]],[[230.53,13.56229444],[230.62,23.776884],[230.64,18.98209444],[230.65,15.90702882],[230.74,44.1888808]]]
["bitfinex","SOLUSD",1732665890087,[[230.47,151.06229444],[230.46,23.776884],[230.43,4.3396],[230.41,20.08],[230.4,18.56229444]],[[230.55,13.56229444],[230.62,2.168],[230.63,22.1983],[230.64,18.98209444],[230.65,5.90702882]]]
["bitfinex","SOLUSD",1732665890275,[[230.47,151.06229444],[230.46,23.776884],[230.43,4.3396],[230.41,20.08],[230.4,18.56229444]],[[230.55,13.56229444],[230.62,2.168],[230.63,22.1983],[230.64,18.98209444],[230.66,1.75877339]]]
["bitfinex","SOLUSD",1732665890463,[[230.47,151.06229444],[230.46,23.776884],[230.43,4.3396],[230.41,20.08],[230.4,18.56229444]],[[230.55,13.56229444],[230.62,2.168],[230.63,22.1983],[230.64,18.98209444],[230.78,9.64616398]]]
["bitfinex","SOLUSD",1732665890663,[[230.47,151.06229444],[230.46,23.776884],[230.43,4.3396],[230.41,20.08],[230.4,18.56229444]],[[230.55,13.56229444],[230.62,2.168],[230.63,22.1983],[230.64,18.98209444],[230.77,31.34675173]]]
["bitfinex","SOLUSD",1732665890858,[[230.47,151.06229444],[230.46,23.776884],[230.43,4.3396],[230.41,20.08],[230.4,18.56229444]],[[230.55,13.56229444],[230.62,2.168],[230.63,22.1983],[230.64,18.98209444],[230.7,15.8367]]]
["bitfinex","SOLUSD",1732665891078,[[230.47,151.06229444],[230.46,23.776884],[230.41,20.08],[230.4,18.56229444],[230.31,27.00931517]],[[230.55,13.56229444],[230.63,22.1983],[230.64,18.98209444],[230.7,15.8367],[230.87,40.29269841]]]
["bitfinex","SOLUSD",1732665891379,[[230.48,4.3387],[230.47,151.06229444],[230.46,23.776884],[230.43,5.0],[230.41,15.08]],[[230.55,13.56229444],[230.6,2.1682],[230.63,22.1983],[230.64,18.98209444],[230.67,10.0]]]
["bitfinex","SOLUSD",1732665891768,[[230.48,4.3387],[230.47,151.06229444],[230.46,23.776884],[230.41,15.08],[230.4,23.56229444]],[[230.55,13.56229444],[230.6,2.1682],[230.63,22.1983],[230.64,18.98209444],[230.67,10.0]]]
["bitfinex","SOLUSD",1732665891972,[[230.48,4.3387],[230.47,151.06229444],[230.46,23.776884],[230.43,5.0],[230.41,15.08]],[[230.55,13.56229444],[230.6,2.1682],[230.63,22.1983],[230.64,18.98209444],[230.67,5.0]]]
["bitfinex","SOLUSD",1732665892268,[[230.48,4.3387],[230.47,151.06229444],[230.46,34.624384],[230.41,15.08],[230.4,13.56229444]],[[230.55,13.56229444],[230.6,2.1682],[230.63,22.1983],[230.64,18.98209444],[230.67,10.0]]]
["bitfinex","SOLUSD",1732665892464,[[230.48,4.3387],[230.47,137.5],[230.46,10.8475],[230.45,13.56229444],[230.41,15.08]],[[230.53,13.56229444],[230.63,22.1983],[230.64,24.43262461],[230.65,10.0],[230.76,42.266663]]]
["bitfinex","SOLUSD",1732665892779,[[230.48,4.3387],[230.47,137.5],[230.45,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.56,2.1687],[230.63,22.1983],[230.64,24.43262461],[230.65,10.0]]]
["bitfinex","SOLUSD",1732665892983,[[230.48,4.3387],[230.47,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.56,2.1687],[230.62,5.0],[230.63,27.1983],[230.64,24.43262461]]]
["bitfinex","SOLUSD",1732665893180,[[230.48,4.3387],[230.47,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.63,27.1983],[230.64,29.43262461],[230.83,40.29269841],[267.78,1.09090909]]]
["bitfinex","SOLUSD",1732665893383,[[230.48,4.3387],[230.47,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.57,2.1685],[230.63,27.1983],[230.64,29.43262461],[230.75,132.98242106]]]
["bitfinex","SOLUSD",1732665893564,[[230.48,4.3387],[230.47,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.57,2.1685],[230.63,22.1983],[230.64,29.43262461],[230.65,5.0]]]
["bitfinex","SOLUSD",1732665893760,[[230.48,4.3387],[230.47,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.57,2.1685],[230.63,27.1983],[230.64,29.43262461],[267.64,0.312]]]
["bitfinex","SOLUSD",1732665894381,[[230.48,4.3387],[230.47,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.57,2.1685],[230.63,27.1983],[230.64,29.43262461],[230.76,24.26469947]]]
["bitfinex","SOLUSD",1732665894589,[[230.48,4.3387],[230.47,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.56,2.1686],[230.62,5.0],[230.63,28.98751411],[230.64,24.43262461]]]
["bitfinex","SOLUSD",1732665894774,[[230.48,4.3387],[230.47,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.56,2.1686],[230.63,28.98751411],[230.64,24.43262461]]]
["bitfinex","SOLUSD",1732665894775,[[230.48,4.3387],[230.47,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.56,2.1686],[230.63,28.98751411],[230.64,29.43262461],[267.6,0.79]]]
["bitfinex","SOLUSD",1732665894979,[[230.48,4.3387],[230.47,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.56,2.1686],[230.63,28.98751411],[230.64,29.43262461],[231.08,121.4791347]]]
["bitfinex","SOLUSD",1732665895274,[[230.48,4.3387],[230.47,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.56,2.1686],[230.63,28.98751411],[230.64,29.43262461],[230.74,16.36161371]]]
["bitfinex","SOLUSD",1732665895479,[[230.48,4.3387],[230.45,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.56,2.1686],[230.63,28.98751411],[230.64,29.43262461],[230.73,6.71544973]]]
["bitfinex","SOLUSD",1732665895682,[[230.46,4.3391],[230.45,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.53,13.56229444],[230.56,2.1686],[230.63,28.98751411],[230.64,29.43262461],[230.71,13.02]]]
["bitfinex","SOLUSD",1732665896310,[[230.46,4.3391],[230.45,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.56,2.1686],[230.63,28.98751411],[230.64,29.43262461],[230.71,13.02]]]
["bitfinex","SOLUSD",1732665896311,[[230.46,4.3391],[230.45,137.5],[230.43,13.56229444],[230.42,10.8495],[230.41,15.08]],[[230.51,13.56229444],[230.56,2.1686],[230.61,5.4204],[230.62,5.0],[230.63,28.98751411]]]
["bitfinex","SOLUSD",1732665896665,[[230.43,141.8397],[230.41,13.56229444],[230.39,6.0019],[230.38,10.8514],[230.32,86.8]],[[230.49,13.56229444],[230.56,2.1686],[230.58,5.4212],[230.6,10.90702882],[230.61,5.0]]]
["bitfinex","SOLUSD",1732665896869,[[230.41,141.8399],[230.39,6.0019],[230.38,10.8514],[230.37,13.56229444],[230.36,15.635]],[[230.45,13.56229444],[230.52,13.56229444],[230.53,16.2527],[230.56,7.5901],[230.57,10.45053017]]]
["bitfinex","SOLUSD",1732665897667,[[230.41,141.8399],[230.39,6.0019],[230.38,10.8514],[230.37,13.56229444],[230.36,15.635]],[[230.45,13.56229444],[230.52,15.73129444],[230.53,16.2527],[230.56,5.4215],[230.57,10.45053017]]]
["bitfinex","SOLUSD",1732665898286,[[230.41,155.40219444],[230.39,6.0019],[230.36,15.635],[230.28,48.77905202],[230.26,27.00931517]],[[230.49,13.56229444],[230.53,16.2527],[230.6,5.0],[230.61,5.0],[230.64,24.40179444]]]
["bitfinex","SOLUSD",1732665898591,[[230.41,166.25239444],[230.39,6.0019],[230.36,20.635],[230.32,88.58929181],[230.28,48.77905202]],[[230.49,13.56229444],[230.53,16.2527],[230.54,2.1688],[230.6,10.4207],[230.61,5.0]]]
["bitfinex","SOLUSD",1732665898888,[[230.42,23.776884],[230.41,166.25239444],[230.39,6.0019],[230.36,20.635],[230.35,5.0]],[[230.49,13.56229444],[230.53,16.2527],[230.56,2.1687],[230.6,5.4207],[230.62,10.0]]]
["bitfinex","SOLUSD",1732665899094,[[230.43,13.56229444],[230.42,23.776884],[230.41,152.6901],[230.39,6.0019],[230.36,20.635]],[[230.51,13.56229444],[230.53,16.2527],[230.58,2.1684],[230.64,23.98209444],[230.65,5.0]]]
["bitfinex","SOLUSD",1732665899390,[[230.43,13.56229444],[230.42,23.776884],[230.41,152.6901],[230.39,6.0019],[230.36,20.635]],[[230.51,13.56229444],[230.53,16.2527],[230.57,2.1686],[230.62,5.0],[230.64,18.98209444]]]
["bitfinex","SOLUSD",1732665899591,[[230.43,13.56229444],[230.42,23.776884],[230.41,152.6901],[230.39,6.0019],[230.36,20.635]],[[230.51,13.56229444],[230.53,16.2527],[230.57,2.1686],[230.62,10.0],[230.64,18.98209444]]]
["bitfinex","SOLUSD",1732665899792,[[230.43,13.56229444],[230.42,23.776884],[230.41,148.3502],[230.39,6.0019],[230.36,20.635]],[[230.51,13.56229444],[230.53,16.2527],[230.62,10.0],[230.64,18.98209444],[230.74,19.30414921]]]
["bitfinex","SOLUSD",1732665899970,[[230.44,4.3395],[230.43,13.56229444],[230.42,23.776884],[230.41,148.3502],[230.39,6.0019]],[[230.51,13.56229444],[230.53,16.2527],[230.56,2.1686],[230.62,10.0],[230.64,18.98209444]]]
["bitfinex","SOLUSD",1732665900165,[[230.44,4.3395],[230.43,13.56229444],[230.42,23.776884],[230.41,148.3502],[230.39,6.0019]],[[230.51,13.56229444],[230.53,16.2527],[230.56,2.1686],[230.62,5.0],[230.64,18.98209444]]]
["bitfinex","SOLUSD",1732665900389,[[230.44,4.3395],[230.43,13.56229444],[230.42,23.776884],[230.41,148.3502],[230.39,6.0019]],[[230.51,13.56229444],[230.53,16.2527],[230.56,2.1686],[230.62,10.0],[230.64,18.98209444]]]
["bitfinex","SOLUSD",1732665900582,[[230.44,4.3395],[230.41,161.91249444],[230.39,6.0019],[230.36,15.635],[230.33,32.2333778]],[[230.49,13.56229444],[230.53,16.2527],[230.54,2.1688],[230.6,5.0],[230.61,5.4204]]]
["bitfinex","SOLUSD",1732665900890,[[230.44,4.3395],[230.41,148.3502],[230.39,19.56419444],[230.36,15.635],[230.33,27.2333778]],[[230.47,13.56229444],[230.53,18.4216],[230.6,15.45053017],[230.61,11.32742882],[230.64,24.40169444]]]
["bitfinex","SOLUSD",1732665901383,[[230.44,4.3395],[230.41,148.3502],[230.39,19.56419444],[230.36,15.635],[230.33,22.2333778]],[[230.47,13.56229444],[230.53,18.4216],[230.6,15.45053017],[230.61,11.32742882],[230.64,24.40169444]]]
["bitfinex","SOLUSD",1732665901587,[[230.44,4.3395],[230.43,13.56229444],[230.41,148.3502],[230.39,6.0019],[230.36,15.635]],[[230.51,13.56229444],[230.53,16.2527],[230.55,2.1688],[230.6,5.45053017],[230.61,11.32742882]]]
["bitfinex","SOLUSD",1732665901771,[[230.44,4.3395],[230.41,148.3502],[230.39,6.0019],[230.36,15.635]],[[230.53,16.2527],[230.61,11.32742882]]]
["bitfinex","SOLUSD",1732665901772,[[230.46,4.3391],[230.45,13.56229444],[230.44,10.8488],[230.41,137.5],[230.39,27.704]],[[230.53,29.81499444],[230.57,2.1686],[230.61,5.4204],[230.63,7.83741411],[230.64,18.56229444]]]
["bitfinex","SOLUSD",1732665901977,[[230.47,151.06229444],[230.46,4.3391],[230.4,18.56229444],[230.39,32.704],[230.36,15.635]],[[230.55,13.56229444],[230.59,15.3048],[230.63,6.0482],[230.64,13.56229444],[230.66,10.4194]]]
["bitfinex","SOLUSD",1732665902199,[[230.47,151.06229444],[230.46,15.1869],[230.4,18.56229444],[230.39,32.704],[230.36,15.635]],[[230.55,13.56229444],[230.59,15.3048],[230.61,2.1682],[230.63,6.0482],[230.64,15.3594695]]]
["bitfinex","SOLUSD",1732665902492,[[230.47,151.06229444],[230.46,15.1869],[230.4,18.56229444],[230.39,27.704],[230.37,5.0]],[[230.55,13.56229444],[230.59,17.4731],[230.63,6.0482],[230.64,20.3594695],[230.74,6.76112363]]]
["bitfinex","SOLUSD",1732665902677,[[230.47,151.06229444],[230.46,15.1869],[230.4,18.56229444],[230.39,27.704],[230.37,5.0]],[[230.55,13.56229444],[230.59,17.4731],[230.63,6.0482],[230.64,18.56229444],[230.73,6.76112363]]]
["bitfinex","SOLUSD",1732665902881,[[230.47,151.06229444],[230.46,15.1869],[230.4,23.56229444],[230.39,27.704],[230.32,95.37977739]],[[230.55,13.56229444],[230.59,15.3048],[230.61,2.1682],[230.63,6.0482],[230.64,13.56229444]]]
["bitfinex","SOLUSD",1732665903085,[[230.47,151.06229444],[230.46,15.1869],[230.4,23.56229444],[230.39,27.704],[230.33,35.81315519]],[[230.55,13.56229444],[230.59,15.3048],[230.61,2.1682],[230.63,6.0482],[230.64,13.56229444]]]
["bitfinex","SOLUSD",1732665903278,[[230.49,13.56229444],[230.47,137.5],[230.46,15.1869],[230.4,18.56229444],[230.39,27.704]],[[230.57,13.56229444],[230.59,15.3048],[230.63,6.0482],[230.64,13.56229444],[230.66,10.4194]]]
["bitfinex","SOLUSD",1732665903477,[[230.47,151.06229444],[230.46,15.1869],[230.4,20.30351695],[230.39,27.704],[230.28,62.45143218]],[[230.55,13.56229444],[230.56,20.0],[230.59,17.4731],[230.63,6.0482],[230.64,13.56229444]]]
["bitfinex","SOLUSD",1732665903700,[[230.47,151.06229444],[230.46,15.1869],[230.4,20.30351695],[230.39,32.704],[230.33,22.2333778]],[[230.55,13.56229444],[230.59,15.3048],[230.63,6.0482],[230.64,13.56229444],[230.66,5.4194]]]
["bitfinex","SOLUSD",1732665903992,[[230.48,4.3387],[230.47,151.06229444],[230.46,10.8478],[230.4,20.30351695],[230.39,32.704]],[[230.55,13.56229444],[230.59,15.3048],[230.6,2.1682],[230.63,6.0482],[230.64,13.56229444]]]
["bitfinex","SOLUSD",1732665904568,[[230.48,4.3387],[230.47,151.06229444],[230.46,10.8478],[230.4,15.30351695],[230.39,32.704]],[[230.55,13.56229444],[230.59,15.3048],[230.6,2.1682],[230.63,6.0482],[230.64,13.56229444]]]
["bitfinex","SOLUSD",1732665904767,[[230.48,4.3387],[230.47,151.06229444],[230.46,10.8478],[230.4,20.30351695],[230.39,32.704]],[[230.55,13.56229444],[230.59,15.3048],[230.6,2.1682],[230.63,6.0482],[230.64,13.56229444]]]
["bitfinex","SOLUSD",1732665904971,[[230.48,4.3387],[230.47,137.5],[230.46,10.8478],[230.45,13.56229444],[230.39,27.704]],[[230.53,13.56229444],[230.59,15.3048],[230.63,6.0482],[230.64,18.56229444],[230.66,10.4194]]]
["bitfinex","SOLUSD",1732665905170,[[230.48,141.8387],[230.46,10.8478],[230.45,13.56229444],[230.4,5.0],[230.39,29.46575704]],[[230.53,13.56229444],[230.59,17.4731],[230.63,6.0482],[230.64,18.56229444],[230.66,10.4194]]]
["bitfinex","SOLUSD",1732665905688,[[230.48,141.8387],[230.46,10.8478],[230.45,13.56229444],[230.39,29.46575704],[230.35,5.0]],[[230.53,13.56229444],[230.59,17.4731],[230.63,6.0482],[230.64,18.56229444],[230.66,5.0]]]
["bitfinex","SOLUSD",1732665905871,[[230.48,4.3387],[230.43,151.06229444],[230.42,10.8494],[230.39,27.704],[230.35,5.0]],[[230.51,13.56229444],[230.59,17.4731],[230.63,16.4681],[230.64,18.56229444],[230.73,13.02]]]
["bitfinex","SOLUSD",1732665906495,[[230.48,4.3387],[230.45,151.06229444],[230.4,5.0],[230.39,32.704],[230.33,22.2333778]],[[230.53,13.56229444],[230.59,17.4731],[230.63,11.4681],[230.64,13.56229444],[230.67,12.22685444]]]
["bitfinex","SOLUSD",1732665906678,[[230.48,141.8387],[230.47,13.56229444],[230.45,10.8482],[230.4,13.56229444],[230.39,32.704]],[[230.55,13.56229444],[230.59,15.3048],[230.61,2.1682],[230.63,11.4681],[230.64,13.56229444]]]
["bitfinex","SOLUSD",1732665906884,[[230.48,141.8387],[230.47,13.56229444],[230.45,10.8482],[230.4,18.56229444],[230.39,32.704]],[[230.55,13.56229444],[230.59,15.3048],[230.6,2.1683],[230.63,11.4681],[230.64,13.56229444]]]
["bitfinex","SOLUSD",1732665907098,[[230.48,155.40099444],[230.45,10.8482],[230.42,5.0],[230.4,13.56229444],[230.39,32.704]],[[230.56,13.56229444],[230.59,15.3048],[230.6,2.1683],[230.63,6.0482],[230.64,13.56229444]]]
["bitfinex","SOLUSD",1732665907392,[[230.48,155.40099444],[230.45,10.8482],[230.4,13.56229444],[230.39,32.704],[230.36,20.635]],[[230.55,13.56229444],[230.59,15.3048],[230.6,2.1683],[230.63,6.0482],[230.64,13.56229444]]]
["bitfinex","SOLUSD",1732665907591,[[230.48,155.40099444],[230.45,10.8482],[230.4,13.56229444],[230.39,32.704],[230.38,5.0]],[[230.55,13.56229444],[230.59,17.4731],[230.63,6.0482],[230.64,13.56229444],[230.75,102.38112363]]]
["bitfinex","SOLUSD",1732665907898,[[230.48,141.8387],[230.46,13.56229444],[230.45,10.8482],[230.39,27.704],[230.36,25.635]],[[230.53,13.56229444],[230.59,17.4731],[230.63,6.0482],[230.64,18.98199444],[230.65,10.0]]]
["bitfinex","SOLUSD",1732665908078,[[230.48,141.8387],[230.46,13.56229444],[230.45,10.8482],[230.4,5.0],[230.39,27.704]],[[230.53,13.56229444],[230.59,17.4731],[230.63,6.0482],[230.64,18.98199444],[230.65,10.0]]]
["bitfinex","SOLUSD",1732665908595,[[230.46,4.3389],[230.41,10.8498],[230.39,165.204],[230.36,20.635],[230.33,27.2333778]],[[230.51,13.56229444],[230.59,17.4731],[230.61,5.4204],[230.62,10.0],[230.63,6.0482]]]
["bitfinex","SOLUSD",1732665908805,[[230.46,4.3389],[230.42,137.5],[230.41,10.8498],[230.4,13.56229444],[230.39,6.0019]],[[230.49,13.56229444],[230.59,17.4731],[230.6,14.54700521],[230.63,11.95522882],[230.64,24.40169444]]]
["bitfinex","SOLUSD",1732665908978,[[230.42,137.5],[230.41,10.8498],[230.4,13.56229444],[230.39,6.0019],[230.35,1.71401446]],[[230.49,13.56229444],[230.59,15.3048],[230.6,14.54700521],[230.63,11.95522882],[230.64,24.40169444]]]
["bitfinex","SOLUSD",1732665909178,[[230.43,4.3397],[230.42,137.5],[230.41,10.8498],[230.4,13.56229444],[230.39,6.0019]],[[230.49,13.56229444],[230.54,2.1688],[230.59,20.7256],[230.6,14.54700521],[230.63,11.95522882]]]
["bitfinex","SOLUSD",1732665909378,[[230.43,141.8397],[230.39,6.0019],[230.38,13.56229444],[230.33,22.2333778],[230.31,5.0]],[[230.47,13.56229444],[230.52,13.56229444],[230.58,10.4211],[230.59,15.3048],[230.6,9.54700521]]]
["bitfinex","SOLUSD",1732665909685,[[230.42,4.3398],[230.39,137.5],[230.37,10.8519],[230.36,29.19729444],[230.33,22.2333778]],[[230.45,13.56229444],[230.52,13.56229444],[230.55,5.0],[230.56,5.0],[230.58,7.5895]]]
["bitfinex","SOLUSD",1732665909890,[[230.42,4.3398],[230.39,137.5],[230.37,10.8519],[230.36,29.19729444],[230.34,6.0876]],[[230.45,13.56229444],[230.52,13.56229444],[230.53,6.5825],[230.55,5.0],[230.56,5.0]]]
["bitfinex","SOLUSD",1732665910076,[[230.42,4.3398],[230.39,137.5],[230.37,10.8519],[230.36,29.19729444],[230.34,6.0876]],[[230.45,13.56229444],[230.52,13.56229444],[230.53,6.5825],[230.56,5.0],[230.58,12.5895]]]
["bitfinex","SOLUSD",1732665910287,[[230.42,4.3398],[230.39,137.5],[230.38,13.56229444],[230.37,10.8519],[230.36,15.635]],[[230.45,13.56229444],[230.52,13.56229444],[230.53,6.5825],[230.58,17.5895],[230.59,17.10060556]]]
["bitfinex","SOLUSD",1732665910480,[[230.39,137.5],[230.38,13.56229444],[230.37,10.8519],[230.36,15.635],[230.24,27.15955478]],[[230.47,13.56229444],[230.49,20.0],[230.53,6.5825],[230.58,15.4211],[230.59,17.10060556]]]
["bitfinex","SOLUSD",1732665910688,[[230.4,4.3402],[230.39,137.5],[230.38,13.56229444],[230.37,10.8519],[230.36,15.635]],[[230.47,13.56229444],[230.52,2.1691],[230.53,6.5825],[230.58,15.4211],[230.59,17.10060556]]]
["bitfinex","SOLUSD",1732665911069,[[230.34,143.5876],[230.33,0.5263778],[230.3,15.2565],[230.28,21.7121],[230.27,5.0]],[[230.49,15.3048],[230.52,13.56229444],[230.53,11.5825],[230.58,5.0],[230.59,1.79580556]]]
["bitfinex","SOLUSD",1732665911273,[[230.36,4.3408],[230.34,143.5876],[230.33,24.94237224],[230.3,15.2565],[230.28,21.7121]],[[230.41,13.56229444],[230.49,15.3048],[230.51,5.0],[230.52,18.98479444],[230.53,6.5825]]]
["bitfinex","SOLUSD",1732665911797,[[230.36,4.3408],[230.34,143.5876],[230.33,24.94237224],[230.3,15.2565],[230.28,21.7121]],[[230.41,13.56229444],[230.49,15.3048],[230.51,5.0],[230.52,18.98479444],[230.53,11.5825]]]
["bitfinex","SOLUSD",1732665911997,[[230.36,4.3408],[230.34,137.5],[230.33,24.94237224],[230.3,15.2565],[230.29,6.0876]],[[230.41,13.56229444],[230.49,15.3048],[230.51,5.0],[230.52,18.98479444],[230.53,11.5825]]]
["bitfinex","SOLUSD",1732665912901,[[230.36,4.3408],[230.33,24.94237224],[230.3,15.2565],[230.29,6.0876]],[[230.49,15.3048],[230.52,18.98479444],[230.53,11.5825]]]
["bitfinex","SOLUSD",1732665912902,[[230.36,141.8408],[230.33,0.5263778],[230.3,15.2565],[230.29,6.0876],[230.28,26.7121]],[[230.42,13.56229444],[230.49,15.3048],[230.52,18.98479444],[230.53,6.5825],[230.55,5.0]]]
["bitfinex","SOLUSD",1732665913202,[[230.41,13.56229444],[230.39,137.5],[230.37,24.42784065],[230.36,4.3408],[230.35,10.853]],[[230.5,13.56229444],[230.53,6.5825],[230.54,15.3048],[230.58,4.24802603],[230.6,5.0]]]
["bitfinex","SOLUSD",1732665913376,[[230.45,13.56229444],[230.41,137.5],[230.4,0.65080927],[230.37,23.776884],[230.36,4.3408]],[[230.52,13.56229444],[230.53,6.5825],[230.54,17.4736],[230.61,5.4206],[230.63,5.0]]]
["bitfinex","SOLUSD",1732665913574,[[230.45,13.56229444],[230.43,137.5],[230.37,23.776884],[230.36,4.3408],[230.28,48.85417183]],[[230.52,13.56229444],[230.54,15.3048],[230.57,2.1686],[230.59,6.5825],[230.61,5.4206]]]
["bitfinex","SOLUSD",1732665913799,[[230.45,13.56229444],[230.43,137.5],[230.4,6.0876],[230.37,23.776884],[230.36,4.3408]],[[230.52,13.56229444],[230.54,15.3048],[230.57,2.1686],[230.59,6.5825],[230.61,7.19355896]]]
["bitfinex","SOLUSD",1732665914095,[[230.45,137.5],[230.44,13.56229444],[230.4,6.0876],[230.37,23.776884],[230.36,5.0]],[[230.52,13.56229444],[230.54,15.3048],[230.59,6.5825],[230.61,7.19355896],[230.62,5.0]]]
["bitfinex","SOLUSD",1732665914393,[[230.46,4.3391],[230.45,137.5],[230.42,13.56229444],[230.41,10.8498],[230.4,6.0876]],[[230.5,13.56229444],[230.54,15.3048],[230.59,11.5825],[230.6,5.0],[230.61,5.4206]]]
["bitfinex","SOLUSD",1732665914572,[[230.45,137.5],[230.44,4.3394],[230.42,13.56229444],[230.41,10.8498],[230.4,6.0876]],[[230.5,13.56229444],[230.53,2.1689],[230.54,15.3048],[230.58,5.0],[230.59,11.5825]]]
["bitfinex","SOLUSD",1732665914773,[[230.45,137.5],[230.44,4.3394],[230.42,13.56229444],[230.41,10.8498],[230.4,6.0876]],[[230.5,13.56229444],[230.53,2.1689],[230.54,15.3048],[230.59,11.5825],[230.6,5.0]]]
["bitfinex","SOLUSD",1732665915204,[[230.45,137.5],[230.42,13.56229444],[230.41,10.8498],[230.4,6.0876],[230.23,122.53933218]],[[230.5,13.56229444],[230.54,15.3048],[230.59,11.5825],[230.6,5.0]]]
["bitfinex","SOLUSD",1732665915205,[[230.45,137.5],[230.42,13.56229444],[230.41,10.8498],[230.4,6.0876],[230.23,122.53933218]],[[230.5,13.56229444],[230.54,15.3048],[230.59,11.5825],[230.6,5.0],[230.71,13.02]]]
["bitfinex","SOLUSD",1732665915386,[[230.45,141.8392],[230.42,13.56229444],[230.41,10.8498],[230.4,6.0876],[230.34,5.0]],[[230.5,13.56229444],[230.54,17.4736],[230.59,11.5825],[230.6,5.0],[230.71,13.02]]]
["bitfinex","SOLUSD",1732665915790,[[230.45,141.8392],[230.42,13.56229444],[230.41,10.8498],[230.4,6.0876],[230.32,5.0]],[[230.5,13.56229444],[230.54,17.4736],[230.59,11.5825],[230.6,5.0],[230.71,13.02]]]
["bitfinex","SOLUSD",1732665916189,[[230.45,141.8392],[230.42,13.56229444],[230.41,10.8498],[230.4,6.0876],[230.34,5.0]],[[230.5,13.56229444],[230.54,17.4736],[230.59,6.5825],[230.62,15.45053017],[230.69,6.76112363]]]
["bitfinex","SOLUSD",1732665916489,[[230.45,141.8392],[230.42,13.56229444],[230.41,10.8498],[230.4,6.0876],[230.34,5.0]],[[230.5,13.56229444],[230.54,17.4736],[230.59,6.5825],[230.62,15.45053017],[230.63,1.71463674]]]
["bitfinex","SOLUSD",1732665916688,[[230.45,137.5],[230.42,13.56229444],[230.4,6.0876],[230.32,5.0],[230.24,40.73933218]],[[230.5,13.56229444],[230.54,15.3048],[230.59,6.5825],[230.6,10.0],[230.62,5.45053017]]]
["bitfinex","SOLUSD",1732665916894,[[230.45,137.5],[230.43,4.3395],[230.4,19.64989444],[230.37,34.628584],[230.31,1.71992998]],[[230.48,13.56229444],[230.51,2.1691],[230.54,15.3048],[230.58,10.4212],[230.59,6.5825]]]
["bitfinex","SOLUSD",1732665917108,[[230.41,4.3399],[230.4,137.5],[230.38,13.56229444],[230.37,34.628584],[230.34,6.2105]],[[230.46,13.56229444],[230.51,2.1691],[230.52,13.56229444],[230.54,15.3048],[230.56,5.0]]]
["bitfinex","SOLUSD",1732665918109,[[230.41,4.3399],[230.4,137.5],[230.38,13.56229444],[230.37,34.628584],[230.34,6.2105]],[[230.46,13.56229444],[230.51,2.1691],[230.52,13.56229444],[230.54,15.3048],[230.58,15.4212]]]
["bitfinex","SOLUSD",1732665918282,[[230.39,4.3404],[230.38,137.5],[230.36,13.56229444],[230.34,6.2105],[230.33,11.3799778]],[[230.44,13.56229444],[230.48,2.1694],[230.52,13.56229444],[230.54,15.3048],[230.55,10.4219]]]
["bitfinex","SOLUSD",1732665918608,[[230.39,4.3404],[230.36,151.06229444],[230.34,6.2105],[230.33,11.3799778],[230.28,35.27439444]],[[230.44,13.56229444],[230.48,2.1694],[230.52,13.56229444],[230.54,15.3048],[230.55,10.4219]]]
["bitfinex","SOLUSD",1732665919194,[[230.39,4.3404],[230.37,13.56229444],[230.36,137.5],[230.34,6.2105],[230.33,11.3799778]],[[230.45,13.56229444],[230.48,2.1694],[230.52,13.56229444],[230.54,15.3048],[230.55,10.4219]]]
["bitfinex","SOLUSD",1732665919595,[[230.38,4.3406],[230.37,13.56229444],[230.36,137.5],[230.34,6.2105],[230.33,11.3799778]],[[230.45,13.56229444],[230.48,2.1694],[230.52,13.56229444],[230.54,15.3048],[230.55,10.4219]]]
["bitfinex","SOLUSD",1732665919800,[[230.38,4.3406],[230.37,151.06229444],[230.34,6.2105],[230.33,11.3799778],[230.19,40.73933218]],[[230.45,13.56229444],[230.48,2.1694],[230.52,13.56229444],[230.54,15.3048],[230.55,5.4219]]]
["bitfinex","SOLUSD",1732665920102,[[230.41,13.56229444],[230.4,137.5],[230.38,15.1922],[230.34,27.9173],[230.33,0.5263778]],[[230.49,13.56229444],[230.53,2.1689],[230.54,15.3048],[230.59,12.0035],[230.6,5.0]]]
["bitfinex","SOLUSD",1732665920308,[[230.43,13.56229444],[230.41,23.776884],[230.4,137.5],[230.38,15.1922],[230.36,5.0]],[[230.5,13.56229444],[230.54,15.3048],[230.55,2.1687],[230.59,12.0035],[230.63,5.0]]]
["bitfinex","SOLUSD",1732665920481,[[230.43,13.56229444],[230.41,23.776884],[230.4,137.5],[230.38,15.1922],[230.36,5.0]],[[230.5,13.56229444],[230.54,15.3048],[230.55,2.1687],[230.59,12.0035],[230.6,5.0]]]
["bitfinex","SOLUSD",1732665920994,[[230.44,151.06229444],[230.41,23.776884],[230.38,15.1922],[230.36,10.0],[230.34,27.9173]],[[230.51,13.56229444],[230.54,15.3048],[230.56,2.1686],[230.59,6.5825],[230.63,5.4201]]]
["bitfinex","SOLUSD",1732665921193,[[230.47,13.56229444],[230.45,0.65072106],[230.44,137.5],[230.42,15.9406],[230.41,23.776884]],[[230.55,13.56229444],[230.59,22.0407],[230.6,2.1683],[230.63,5.4201],[230.64,13.56229444]]]
["bitfinex","SOLUSD",1732665921399,[[230.49,13.56229444],[230.48,137.5],[230.45,0.65072106],[230.42,15.9406],[230.41,33.776884]],[[230.57,13.56229444],[230.59,22.0407],[230.64,13.56229444],[230.67,5.419],[230.69,10.0]]]
["bitfinex","SOLUSD",1732665921605,[[230.54,13.56229444],[230.5,141.8383],[230.46,6.2105],[230.45,5.0],[230.44,5.0]],[[230.61,13.56229444],[230.65,17.626],[230.66,6.5592],[230.71,15.4181],[230.74,6.76112363]]]
["bitfinex","SOLUSD",1732665921794,[[230.54,137.5],[230.5,4.3383],[230.48,5.0],[230.46,11.2105],[230.38,35.28297739]],[[230.6,3.23197176],[230.65,15.4582],[230.66,6.5592],[230.71,5.4181],[230.75,5.0]]]
["bitfinex","SOLUSD",1732665922106,[[230.57,13.56229444],[230.54,137.5],[230.52,15.9406],[230.5,15.1842],[230.48,10.0]],[[230.7,15.4582],[230.71,2.1672],[230.72,6.5592],[230.75,5.4172],[230.77,6.76929464]]]
["bitfinex","SOLUSD",1732665922304,[[230.57,13.56229444],[230.56,137.5],[230.55,0.65034848],[230.52,15.9406],[230.5,20.1842]],[[230.65,13.56229444],[230.69,3.23213831],[230.7,15.4582],[230.71,2.1672],[230.72,6.5592]]]
["bitfinex","SOLUSD",1732665922613,[[230.57,137.5],[230.55,13.56229444],[230.52,15.9406],[230.5,15.1842],[230.46,16.2105]],[[230.63,13.56229444],[230.7,15.4582],[230.71,2.1672],[230.72,6.5592],[230.73,5.0]]]
["bitfinex","SOLUSD",1732665922803,[[230.57,137.5],[230.54,13.56229444],[230.52,15.9406],[230.5,15.1842],[230.46,11.2105]],[[230.61,13.56229444],[230.7,15.4582],[230.71,2.1672],[230.72,6.5592],[230.73,5.0]]]
["bitfinex","SOLUSD",1732665923110,[[230.57,137.5],[230.55,13.56229444],[230.52,15.9406],[230.5,10.8459],[230.48,5.0]],[[230.7,15.4582],[230.72,6.5592],[230.73,5.0],[230.76,5.45053017],[230.81,24.35374727]]]
["bitfinex","SOLUSD",1732665923313,[[230.57,137.5],[230.56,13.56229444],[230.52,15.9406],[230.5,10.8459],[230.46,16.2105]],[[230.63,13.56229444],[230.69,3.23235147],[230.7,15.4582],[230.72,6.5592],[230.73,5.0]]]
["bitfinex","SOLUSD",1732665923616,[[230.55,4.3373],[230.52,137.5],[230.5,24.40819444],[230.47,15.9406],[230.46,6.2105]],[[230.58,13.56229444],[230.64,13.56229444],[230.68,2.1675],[230.69,5.45053017],[230.7,20.4582]]]
["bitfinex","SOLUSD",1732665923782,[[230.55,4.3373],[230.52,137.5],[230.5,24.40819444],[230.47,20.9406],[230.46,6.2105]],[[230.58,13.56229444],[230.64,13.56229444],[230.68,2.1675],[230.69,5.45053017],[230.7,20.4582]]]
["bitfinex","SOLUSD",1732665923986,[[230.55,4.3373],[230.53,13.56229444],[230.52,137.5],[230.5,10.8459],[230.47,20.9406]],[[230.6,13.56229444],[230.68,2.1675],[230.69,5.45053017],[230.7,20.4582],[230.71,5.418]]]
["bitfinex","SOLUSD",1732665924186,[[230.55,4.3373],[230.53,151.06229444],[230.5,10.8459],[230.47,20.9406],[207.45,50.71119357]],[[230.6,13.56229444],[230.68,2.1675],[230.69,5.45053017],[230.7,20.4582],[230.71,5.418]]]
["bitfinex","SOLUSD",1732665924414,[[230.55,4.3373],[230.53,151.06229444],[230.5,10.8459],[230.47,20.9406],[230.41,23.776884]],[[230.6,13.56229444],[230.69,5.45053017],[230.7,15.4582],[230.71,5.418],[230.72,17.46622882]]]
["bitfinex","SOLUSD",1732665924604,[[230.55,4.3373],[230.53,151.06229444],[230.5,10.8459],[230.47,20.9406],[230.41,23.776884]],[[230.6,13.56229444],[230.66,2.1677],[230.69,5.45053017],[230.7,20.4582],[230.71,5.418]]]
["bitfinex","SOLUSD",1732665924785,[[230.55,4.3373],[230.53,151.06229444],[230.5,10.8459],[230.47,25.9406],[230.45,21.6966]],[[230.6,13.56229444],[230.69,5.45053017],[230.7,15.4582],[230.71,5.418],[230.75,5.0]]]
["bitfinex","SOLUSD",1732665925089,[[230.56,174.83917844],[230.55,4.3373],[230.54,10.8441],[230.51,5.0],[230.49,5.0]],[[230.64,13.56229444],[230.7,17.6255],[230.72,6.5592],[230.75,5.4171],[230.79,9.24802603]]]
["bitfinex","SOLUSD",1732665925502,[[230.56,174.83917844],[230.55,4.3373],[230.54,10.8441],[230.51,5.0],[230.49,5.0]],[[230.64,13.56229444],[230.7,17.6255],[230.72,6.5592],[230.74,5.0],[230.75,5.4171]]]
["bitfinex","SOLUSD",1732665925683,[[230.56,174.83917844],[230.55,4.3373],[230.54,10.8441],[230.51,5.0],[230.49,5.0]],[[230.64,13.56229444],[230.7,17.6255],[230.72,6.5592],[230.74,5.0],[230.75,10.4171]]]
["bitfinex","SOLUSD",1732665925886,[[230.56,137.5],[230.55,4.3373],[230.54,24.40639444],[230.47,20.9406],[230.42,5.0]],[[230.63,13.56229444],[230.7,17.6255],[230.72,6.5592],[230.73,5.0],[230.74,5.0]]]
["bitfinex","SOLUSD",1732665926105,[[230.57,4.337],[230.56,137.5],[230.54,24.40639444],[230.47,20.9406],[230.42,5.0]],[[230.61,13.56229444],[230.69,2.1674],[230.7,15.4582],[230.72,11.5592],[230.73,5.0]]]
["bitfinex","SOLUSD",1732665926819,[[230.57,4.337],[230.56,137.5],[230.52,13.56229444],[230.5,10.8458],[230.48,5.0]],[[230.61,13.56229444],[230.69,2.1674],[230.7,15.4582],[230.72,16.9771],[230.73,5.0]]]
["bitfinex","SOLUSD",1732665927197,[[230.57,4.337],[230.56,137.5],[230.52,13.56229444],[230.5,10.8458],[230.46,11.2105]],[[230.61,13.56229444],[230.69,2.1674],[230.7,15.4582],[230.72,16.9771],[230.73,5.0]]]
["bitfinex","SOLUSD",1732665927520,[[230.57,4.337],[230.56,137.5],[230.53,13.56229444],[230.5,10.8458],[230.48,5.0]],[[230.6,13.56229444],[230.69,2.1674],[230.7,15.4582],[230.72,16.9771],[230.73,5.0]]]
["bitfinex","SOLUSD",1732665927825,[[230.57,4.337],[230.56,137.5],[230.53,13.56229444],[230.5,10.8458],[230.48,5.0]],[[230.6,13.56229444],[230.67,2.1676],[230.7,15.4582],[230.72,16.9771],[230.73,5.0]]]
["bitfinex","SOLUSD",1732665928115,[[230.57,4.337],[230.56,137.5],[230.55,13.56229444],[230.53,10.8443],[230.5,5.0]],[[230.63,13.56229444],[230.69,2.1674],[230.7,15.4582],[230.72,11.9771],[230.73,5.0]]]
["bitfinex","SOLUSD",1732665928615,[[230.57,4.337],[230.56,137.5],[230.55,13.56229444],[230.53,10.8443],[230.43,5.0]],[[230.61,13.56229444],[230.67,20.0],[230.69,2.1674],[230.7,15.4582],[230.72,11.9771]]]
["bitfinex","SOLUSD",1732665928811,[[230.57,4.337],[230.56,137.5],[230.55,13.56229444],[230.53,10.8443],[230.43,5.0]],[[230.61,13.56229444],[230.69,2.1674],[230.7,15.4582],[230.72,11.9771],[230.73,10.0]]]
["bitfinex","SOLUSD",1732665929316,[[230.57,4.337],[230.56,137.5],[230.55,13.56229444],[230.53,10.8443],[230.43,5.0]],[[230.61,13.56229444],[230.67,2.1676],[230.7,15.4582],[230.72,11.9771],[230.73,10.0]]]
["bitfinex","SOLUSD",1732665929715,[[230.57,4.337],[230.56,137.5],[230.53,24.40659444],[230.43,5.0],[206.98,20.56831179]],[[230.61,13.56229444],[230.66,2.1677],[230.7,15.4582],[230.71,5.0],[230.72,11.9771]]]
["bitfinex","SOLUSD",1732665929899,[[230.57,4.337],[230.56,137.5],[230.53,24.40659444],[230.43,5.0],[229.97,135.19617945]],[[230.61,13.56229444],[230.66,2.1677],[230.7,15.4582],[230.71,5.0],[230.72,11.9771]]]
["bitfinex","SOLUSD",1732665930214,[[230.57,4.337],[230.56,137.5],[230.53,24.40659444],[230.43,5.0],[230.34,62.44613218]],[[230.61,13.56229444],[230.66,2.1677],[230.7,15.4582],[230.71,5.0],[230.72,11.9771]]]
["bitfinex","SOLUSD",1732665930514,[[230.57,4.337],[230.56,137.5],[230.53,24.40659444],[230.48,5.0],[230.34,62.44613218]],[[230.61,13.56229444],[230.66,2.1677],[230.7,15.4582],[230.72,11.9771],[230.73,10.0]]]
["bitfinex","SOLUSD",1732665930712,[[230.57,4.337],[230.56,137.5],[230.55,13.56229444],[230.53,10.8443],[230.49,10.0]],[[230.63,13.56229444],[230.7,17.6256],[230.72,11.9771],[230.75,10.0],[230.81,12.57241745]]]
["bitfinex","SOLUSD",1732665930913,[[230.57,4.337],[230.56,137.5],[230.55,13.56229444],[230.53,10.8443],[230.51,5.0]],[[230.63,13.56229444],[230.7,17.6256],[230.72,11.9771],[230.75,5.0],[230.78,5.0]]]
["bitfinex","SOLUSD",1732665931112,[[230.57,4.337],[230.56,137.5],[230.55,13.56229444],[230.53,10.8443],[230.51,5.0]],[[230.63,13.56229444],[230.7,17.6256],[230.72,11.9771],[230.75,5.0],[230.76,18.56229444]]]
["bitfinex","SOLUSD",1732665931325,[[230.57,4.337],[230.56,137.5],[230.55,13.56229444],[230.53,10.8443],[230.51,5.0]],[[230.63,13.56229444],[230.7,15.4582],[230.72,11.9771],[230.75,5.0],[230.76,13.56229444]]]
["bitfinex","SOLUSD",1732665931615,[[230.57,155.39929444],[230.56,10.8428],[230.51,5.0],[230.43,13.57977739],[230.41,27.15955478]],[[230.65,13.56229444],[230.7,17.6255],[230.72,6.5592],[230.74,10.45053017],[230.76,18.97919444]]]
["bitfinex","SOLUSD",1732665931817,[[230.57,155.39929444],[230.56,10.8428],[230.51,5.0],[230.42,13.57977739],[230.4,42.43466768]],[[230.65,13.56229444],[230.7,17.6255],[230.72,6.5592],[230.74,10.45053017],[230.76,18.97919444]]]
["bitfinex","SOLUSD",1732665932211,[[230.57,155.39929444],[230.56,10.8428],[230.51,5.0],[230.42,13.57977739],[230.41,27.15955478]],[[230.65,13.56229444],[230.7,17.6255],[230.72,6.5592],[230.74,10.45053017],[230.76,23.97919444]]]
["bitfinex","SOLUSD",1732665932417,[[230.57,155.39929444],[230.56,10.8428],[230.51,5.0],[230.42,13.57977739],[230.4,40.72184922]],[[230.65,13.56229444],[230.7,17.6255],[230.72,6.5592],[230.74,5.45053017],[230.76,23.97919444]]]
["bitfinex","SOLUSD",1732665932607,[[230.58,23.776884],[230.57,166.24189444],[230.51,31.6905],[230.46,8.00755762],[230.42,13.57977739]],[[230.65,13.56229444],[230.7,15.4582],[230.72,8.7264],[230.74,5.45053017],[230.76,18.97919444]]]
["bitfinex","SOLUSD",1732665932925,[[230.61,151.06229444],[230.58,39.717484],[230.57,21.3901],[230.54,5.0],[230.53,5.0]],[[230.69,13.56229444],[230.76,29.02049444],[230.78,6.5592],[230.8,10.416],[230.82,5.0]]]
["bitfinex","SOLUSD",1732665933113,[[230.63,13.56229444],[230.61,137.5],[230.58,44.717484],[230.57,21.3901],[230.55,5.0]],[[230.71,13.56229444],[230.76,17.625],[230.78,6.5592],[230.8,5.416],[230.83,5.0]]]
["bitfinex","SOLUSD",1732665933325,[[230.65,13.56229444],[230.63,137.5],[230.58,44.717484],[230.57,21.3901],[230.55,5.0]],[[230.71,13.56229444],[230.76,17.625],[230.78,6.5592],[230.8,5.416],[230.83,5.0]]]
["bitfinex","SOLUSD",1732665933815,[[230.63,151.06229444],[230.58,39.717484],[230.57,21.3901],[230.55,10.0],[230.43,27.15955478]],[[230.71,13.56229444],[230.76,17.625],[230.78,6.5592],[230.8,5.416],[230.81,5.0]]]
["bitfinex","SOLUSD",1732665934024,[[230.63,137.5],[230.61,13.56229444],[230.58,39.717484],[230.57,17.0531],[230.53,5.0]],[[230.69,13.56229444],[230.76,29.02049444],[230.78,6.5592],[230.79,5.0],[230.8,10.416]]]
["bitfinex","SOLUSD",1732665934227,[[230.64,4.3357],[230.63,137.5],[230.61,13.56229444],[230.58,39.717484],[230.57,17.0531]],[[230.69,13.56229444],[230.73,2.167],[230.76,29.02049444],[230.78,6.5592],[230.79,5.0]]]
["bitfinex","SOLUSD",1732665934429,[[230.63,137.5],[230.59,13.56229444],[230.58,39.717484],[230.57,17.0531],[230.45,103.4966]],[[230.67,13.56229444],[230.75,2.1668],[230.76,29.02049444],[230.77,5.0],[230.78,17.00973017]]]
["bitfinex","SOLUSD",1732665934724,[[230.6,4.3365],[230.59,151.06229444],[230.58,39.717484],[230.57,17.0531],[230.52,18.56229444]],[[230.67,13.56229444],[230.75,2.1668],[230.76,29.02049444],[230.77,10.4168],[230.78,11.5592]]]
["bitfinex","SOLUSD",1732665934900,[[230.6,4.3365],[230.58,153.4406],[230.57,30.61539444],[230.49,5.0],[230.4,13.56229444]],[[230.65,13.56229444],[230.75,7.5839],[230.76,34.02049444],[230.77,5.0],[230.78,6.5592]]]
["bitfinex","SOLUSD",1732665935217,[[230.6,4.3365],[230.58,153.4406],[230.57,30.61539444],[230.48,5.0],[230.4,13.56229444]],[[230.65,13.56229444],[230.75,7.5839],[230.76,39.02049444],[230.78,6.5592],[230.87,38.64814831]]]
["bitfinex","SOLUSD",1732665935422,[[230.6,4.3365],[230.58,153.4406],[230.57,30.61539444],[230.52,5.0],[230.51,21.6905]],[[230.65,13.56229444],[230.75,7.5839],[230.76,39.02049444],[230.78,6.5592],[230.87,38.64814831]]]
["bitfinex","SOLUSD",1732665935814,[[230.6,4.3365],[230.58,167.00289444],[230.57,17.0531],[230.52,23.56229444],[230.51,21.6905]],[[230.66,13.56229444],[230.73,2.1671],[230.75,5.4171],[230.76,29.02049444],[230.78,11.5592]]]
["bitfinex","SOLUSD",1732665936000,[[230.6,155.39879444],[230.58,15.9406],[230.57,17.0531],[230.55,5.0],[230.52,18.56229444]],[[230.68,13.56229444],[230.75,2.1668],[230.76,29.02049444],[230.78,11.5592],[230.79,5.4162]]]
["bitfinex","SOLUSD",1732665936202,[[230.6,155.39879444],[230.58,15.9406],[230.57,6.2105],[230.55,5.0],[230.52,18.56229444]],[[230.68,13.56229444],[230.75,2.1668],[230.76,29.02049444],[230.78,11.5592],[230.79,5.4162]]]
["bitfinex","SOLUSD",1732665936510,[[230.58,15.9406],[230.57,6.2105],[230.52,18.56229444]],[[230.75,2.1668],[230.76,29.02049444],[230.78,11.5592],[230.79,5.4162]]]
["bitfinex","SOLUSD",1732665936511,[[230.63,151.06229444],[230.61,23.776884],[230.59,15.1784],[230.58,15.9406],[230.57,11.2105]],[[230.7,13.56229444],[230.75,2.1668],[230.76,15.4582],[230.78,6.5592],[230.79,5.4162]]]
["bitfinex","SOLUSD",1732665937126,[[230.63,151.06229444],[230.61,23.776884],[230.59,15.1784],[230.58,15.9406],[230.57,11.2105]],[[230.7,13.56229444],[230.75,2.1668],[230.76,29.02049444],[230.78,6.5592],[230.79,5.4162]]]
["bitfinex","SOLUSD",1732665937514,[[230.63,151.06229444],[230.61,23.776884],[230.59,15.1784],[230.58,15.9406],[230.57,32.8952]],[[230.7,13.56229444],[230.76,15.4582],[230.77,2.1666],[230.78,6.5592],[230.83,5.4153]]]
["bitfinex","SOLUSD",1732665937717,[[230.63,151.06229444],[230.61,23.776884],[230.59,15.1784],[230.58,15.9406],[230.57,32.8952]],[[230.72,13.56229444],[230.76,15.4582],[230.77,2.1666],[230.78,6.5592],[230.83,5.4153]]]
["bitfinex","SOLUSD",1732665937903,[[230.63,151.06229444],[230.61,23.776884],[230.58,15.9406],[230.57,32.8952]],[[230.72,13.56229444],[230.76,15.4582],[230.77,2.1666],[230.78,6.5592],[230.83,5.4153]]]
["bitfinex","SOLUSD",1732665937904,[[230.64,4.3357],[230.63,151.06229444],[230.62,10.8399],[230.61,23.776884],[230.58,15.9406]],[[230.72,13.56229444],[230.76,15.4582],[230.77,2.1666],[230.78,6.5592],[230.83,5.4153]]]
["bitfinex","SOLUSD",1732665938223,[[230.64,4.3357],[230.63,151.06229444],[230.62,10.8399],[230.61,23.776884],[230.58,15.9406]],[[230.72,13.56229444],[230.76,17.625],[230.78,6.5592],[230.83,5.4153],[230.85,7.67882272]]]
["bitfinex","SOLUSD",1732665938631,[[230.65,37.33917844],[230.64,15.1751],[230.63,137.5],[230.61,23.776884],[230.6,5.0]],[[230.72,13.56229444],[230.76,15.4582],[230.78,8.7258],[230.83,5.4153],[230.85,7.67882272]]]
["bitfinex","SOLUSD",1732665938854,[[230.67,13.56229444],[230.65,161.276884],[230.64,15.1751],[230.61,5.0],[230.6,5.0]],[[230.76,13.56229444],[230.8,2.1664],[230.82,16.0655],[230.83,5.4153],[230.84,11.0186]]]
["bitfinex","SOLUSD",1732665939127,[[230.69,151.06229444],[230.65,23.776884],[230.64,15.1751],[230.61,5.0],[230.6,5.0]],[[230.76,13.56229444],[230.8,2.1664],[230.82,16.0655],[230.84,11.0186],[230.87,5.4144]]]
["bitfinex","SOLUSD",1732665939333,[[230.69,137.5],[230.67,13.56229444],[230.65,23.776884],[230.64,15.1751],[230.61,5.0]],[[230.76,13.56229444],[230.79,2.1664],[230.82,16.0655],[230.84,11.0186],[230.87,5.4144]]]
["bitfinex","SOLUSD",1732665940001,[[230.7,4.3346],[230.69,137.5],[230.65,37.33917844],[230.64,10.8394],[230.61,5.0]],[[230.74,13.56229444],[230.81,2.1662],[230.82,16.0655],[230.84,11.4336],[230.86,10.45053017]]]
["bitfinex","SOLUSD",1732665940201,[[230.7,4.3346],[230.69,137.5],[230.65,37.33917844],[230.64,10.8394],[230.61,5.0]],[[230.74,13.56229444],[230.81,2.1662],[230.82,16.0655],[230.84,16.4336],[230.86,10.45053017]]]
["bitfinex","SOLUSD",1732665940523,[[230.7,4.3346],[230.69,137.5],[230.67,13.56229444],[230.65,23.776884],[230.64,10.8394]],[[230.74,13.56229444],[230.81,2.1662],[230.82,16.0655],[230.84,16.4336],[230.86,10.45053017]]]
["bitfinex","SOLUSD",1732665941424,[[230.7,4.3346],[230.69,137.5],[230.67,13.56229444],[230.65,23.776884],[230.64,10.8394]],[[230.86,10.45053017]]]
["bitfinex","SOLUSD",1732665941425,[[230.77,23.776884],[230.76,137.5],[230.74,5.0],[230.73,32.12458888],[230.71,21.76496447]],[[230.88,6.76112363],[230.9,13.56229444],[230.94,16.0655],[230.96,6.0186],[230.97,54.0889891]]]
["bitfinex","SOLUSD",1732665941623,[[230.82,151.06229444],[230.78,0.64966272],[230.77,23.776884],[230.76,13.56229444],[230.75,5.0]],[[230.9,13.56229444],[230.94,16.0655],[230.96,8.1835],[230.97,54.0889891],[231.0,81.17353082]]]
["bitfinex","SOLUSD",1732665941827,[[230.82,151.06229444],[230.77,23.776884],[230.76,13.56229444],[230.75,5.0],[230.38,32.03552816]],[[230.92,13.56229444],[230.94,16.0655],[230.96,6.0186],[230.97,54.0889891],[231.0,81.17353082]]]
["bitfinex","SOLUSD",1732665942033,[[230.82,151.06229444],[230.77,23.776884],[230.76,13.56229444],[230.75,5.0],[230.38,32.03552816]],[[230.92,13.56229444],[230.94,16.0655],[230.95,2.1649],[230.96,6.0186],[230.97,54.0889891]]]
["bitfinex","SOLUSD",1732665943008,[[230.82,151.06229444],[230.77,23.776884],[230.76,18.56229444],[230.73,5.0],[230.7,60.24804083]],[[230.92,13.56229444],[230.94,16.0655],[230.96,6.0186],[230.97,54.0889891],[231.02,85.97301354]]]
["bitfinex","SOLUSD",1732665943207,[[230.88,13.56229444],[230.85,4.3318],[230.83,23.776884],[230.82,143.5685],[230.79,5.0]],[[230.97,67.65128354],[231.0,83.67673638],[231.01,6.0186],[231.02,80.97301354],[231.06,99.89377149]]]
["bitfinex","SOLUSD",1732665943426,[[230.9,13.56229444],[230.88,137.5],[230.85,4.3318],[230.84,0.64956093],[230.83,38.823284]],[[230.97,54.0889891],[230.99,13.56229444],[231.0,83.67673638],[231.01,6.0186],[231.02,80.97301354]]]
["bitfinex","SOLUSD",1732665943730,[[230.9,13.56229444],[230.88,137.5],[230.85,4.3318],[230.83,38.823284],[230.82,16.0685]],[[230.97,54.0889891],[230.99,13.56229444],[231.0,83.67673638],[231.01,6.0186],[231.02,80.97301354]]]
["bitfinex","SOLUSD",1732665943911,[[230.9,13.56229444],[230.88,137.5],[230.85,4.3318],[230.83,38.823284],[230.82,11.0685]],[[230.97,54.0889891],[230.99,13.56229444],[231.0,83.67673638],[231.01,6.0186],[231.02,80.97301354]]]
["bitfinex","SOLUSD",1732665944425,[[230.9,21.6322942],[230.88,137.5],[230.85,4.3318],[230.84,10.83],[230.83,38.823284]],[[230.97,54.0889891],[230.98,21.6322942],[231.0,83.67673638],[231.01,6.0186],[231.02,83.13741354]]]
["bitfinex","SOLUSD",1732665945635,[[230.91,4.3306],[230.9,21.6322942],[230.88,137.5],[230.84,10.83],[230.83,38.823284]],[[230.97,54.0889891],[230.98,21.6322942],[231.0,83.67673638],[231.01,6.0186],[231.02,83.13741354]]]
["bitfinex","SOLUSD",1732665946440,[[230.91,141.8306],[230.9,21.6322942],[230.84,10.83],[230.83,38.823284],[230.78,81.8]],[[230.97,54.0889891],[230.98,21.6322942],[231.0,83.67673638],[231.01,6.0186],[231.02,83.13741354]]]
["bitfinex","SOLUSD",1732665946941,[[230.91,141.8306],[230.9,21.6322942],[230.87,10.8281],[230.83,38.823284],[230.78,81.8]],[[230.97,54.0889891],[230.98,21.6322942],[231.0,83.67673638],[231.02,80.97301354],[231.04,2.1641]]]
["bitfinex","SOLUSD",1732665947124,[[230.94,159.1322942],[230.91,4.3306],[230.88,26.6322942],[230.86,5.0],[230.84,21.6598]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,102.60530774],[231.06,118.73187149]]]
["bitfinex","SOLUSD",1732665947125,[[230.94,159.1322942],[230.91,4.3306],[230.88,26.6322942],[230.86,5.0],[230.84,21.6598]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,102.60530774],[231.06,118.73187149],[231.11,107.9814531]]]
["bitfinex","SOLUSD",1732665947442,[[230.96,21.6322942],[230.94,137.5],[230.91,15.1573],[230.88,26.6322942],[230.86,5.0]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,80.97301354],[231.04,21.6322942],[231.06,110.54927149]]]
["bitfinex","SOLUSD",1732665947817,[[230.94,159.1322942],[230.91,15.1573],[230.88,21.6322942],[230.86,10.0],[230.7,21.6731]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,102.60530774],[231.04,2.1641],[231.06,110.54927149]]]
["bitfinex","SOLUSD",1732665948019,[[230.94,137.5],[230.92,21.6322942],[230.91,15.1573],[230.86,5.0],[230.84,26.6598]],[[230.97,54.0889891],[231.0,89.24353058],[231.02,80.97301354],[231.04,2.1641],[231.06,110.54927149]]]
["bitfinex","SOLUSD",1732665948242,[[230.94,137.5],[230.92,21.6322942],[230.91,15.1573],[230.87,5.0],[230.86,5.0]],[[230.97,54.0889891],[231.0,89.24353058],[231.02,80.97301354],[231.06,112.71317149],[231.11,114.0000531]]]
["bitfinex","SOLUSD",1732665948538,[[230.94,159.1322942],[230.91,15.1573],[230.88,21.6322942],[230.87,5.0],[230.86,5.0]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,102.60530774],[231.06,110.54927149],[231.08,2.1638]]]
["bitfinex","SOLUSD",1732665948749,[[230.94,159.1322942],[230.91,15.1573],[230.88,21.6322942],[230.87,5.0],[230.86,5.0]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,102.60530774],[231.06,110.54927149],[231.07,2.1638]]]
["bitfinex","SOLUSD",1732665949345,[[230.95,4.3299],[230.94,159.1322942],[230.91,10.8267],[230.88,21.6322942],[230.87,5.0]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,102.60530774],[231.06,110.54927149],[231.07,2.1638]]]
["bitfinex","SOLUSD",1732665949541,[[230.95,4.3299],[230.94,159.1322942],[230.91,10.8267],[230.88,21.6322942],[230.84,26.6598]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,102.60530774],[231.06,110.54927149],[231.07,2.1638]]]
["bitfinex","SOLUSD",1732665949744,[[230.95,4.3299],[230.94,159.1322942],[230.91,10.8267],[230.84,26.6598],[230.7,21.6731]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,102.60530774],[231.06,112.71317149],[231.3,154.95502257]]]
["bitfinex","SOLUSD",1732665949928,[[230.95,4.3299],[230.94,159.1322942],[230.91,10.8267],[230.84,26.6598],[230.7,21.6731]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,102.60530774],[231.06,112.71317149],[231.12,26.6322942]]]
["bitfinex","SOLUSD",1732665950120,[[230.95,4.3299],[230.94,159.1322942],[230.91,10.8267],[230.84,26.6598],[230.7,21.6731]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,102.60530774],[231.05,2.164],[231.06,110.54927149]]]
["bitfinex","SOLUSD",1732665950324,[[230.95,4.3299],[230.94,159.1322942],[230.91,10.8267],[230.84,26.6598],[230.83,45.60072178]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,102.60530774],[231.05,2.164],[231.06,110.54927149]]]
["bitfinex","SOLUSD",1732665950518,[[230.95,4.3299],[230.94,137.5],[230.91,10.8267],[230.87,10.0],[230.84,21.6598]],[[230.97,54.0889891],[231.0,89.24353058],[231.02,80.97301354],[231.06,110.54927149],[231.12,21.6322942]]]
["bitfinex","SOLUSD",1732665950749,[[230.95,4.3299],[230.94,159.1322942],[230.91,10.8267],[230.88,21.6322942],[230.87,10.0]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,102.60530774],[231.06,110.54927149],[231.07,2.1639]]]
["bitfinex","SOLUSD",1732665951043,[[230.96,182.9091782],[230.95,4.3299],[230.94,6.0685],[230.91,15.8267],[230.89,5.0]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,80.97301354],[231.06,116.11606569],[231.1,2.1636]]]
["bitfinex","SOLUSD",1732665951241,[[230.96,182.9091782],[230.95,4.3299],[230.94,6.0685],[230.91,15.8267]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,80.97301354],[231.06,116.11606569],[231.1,2.1636]]]
["bitfinex","SOLUSD",1732665951242,[[230.96,182.9091782],[230.95,4.3299],[230.94,6.0685],[230.91,20.8267],[230.74,21.92447878]],[[230.97,54.0889891],[231.0,67.61123638],[231.02,80.97301354],[231.06,116.11606569],[231.12,2.1634]]]
["bitfinex","SOLUSD",1732665951427,[[230.99,112.1224949],[230.97,9.3295],[230.96,48.2645884],[230.95,25.8708],[230.94,6.0685]],[[231.0,63.08663638],[231.02,80.97301354],[231.06,94.48377149],[231.11,107.9814531],[231.15,0.5263778]]]
["bitfinex","SOLUSD",1732665951621,[[231.01,20.0],[231.0,23.776884],[230.99,160.3870833],[230.98,5.0],[230.97,15.1534]],[[231.02,76.65471354],[231.06,94.48377149],[231.11,107.9814531],[231.14,21.6322942],[231.15,0.5263778]]]
["bitfinex","SOLUSD",1732665951827,[[231.04,20.0],[231.01,109.9779051],[231.0,5.0],[230.99,50.4091782],[230.97,15.1534]],[[231.06,94.48377149],[231.11,107.9814531],[231.14,21.6322942],[231.15,0.5263778],[231.19,6.0186]]]
["bitfinex","SOLUSD",1732665952131,[[231.05,133.7547891],[231.04,25.0],[231.03,5.0],[231.02,0.64906844],[230.99,21.6322942]],[[231.06,94.48377149],[231.11,107.9814531],[231.15,0.5263778]]]
["bitfinex","SOLUSD",1732665952132,[[231.05,133.7547891],[231.04,25.0],[231.03,5.0],[231.02,0.64906844],[230.99,21.6322942]],[[231.06,90.48727149],[231.11,107.9814531],[231.15,0.5263778],[231.25,6.0186],[231.29,5.4045]]]
["bitfinex","SOLUSD",1732665952337,[[231.06,6.0685],[231.05,133.7547891],[231.04,25.0],[231.03,5.0],[230.99,21.6322942]],[[231.11,107.9814531],[231.15,0.5263778],[231.19,21.6322942],[231.25,6.0186],[231.29,5.4045]]]
["bitfinex","SOLUSD",1732665952532,[[231.1,45.4091782],[231.07,88.3456109],[231.06,6.71744228],[231.05,5.0],[231.04,25.0]],[[231.11,107.9814531],[231.15,0.5263778],[231.19,21.6322942],[231.25,6.0186],[231.29,5.4045]]]
["bitfinex","SOLUSD",1732665952841,[[231.1,45.4091782],[231.07,88.3456109],[231.06,6.0685],[231.04,20.0],[231.02,5.0]],[[231.11,107.9814531],[231.15,0.5263778],[231.19,21.6322942],[231.23,137.11732257],[231.25,6.0186]]]
["bitfinex","SOLUSD",1732665953338,[[231.1,45.4091782],[231.07,88.3456109],[231.06,6.0685],[231.04,25.0],[230.99,23.42429258]],[[231.11,107.9814531],[231.15,0.5263778],[231.19,21.6322942],[231.23,137.11732257],[231.25,6.0186]]]
["bitfinex","SOLUSD",1732665953546,[[231.1,49.7362782],[231.07,88.3456109],[231.06,16.8878],[231.04,25.0],[230.99,23.42429258]],[[231.11,107.9814531],[231.15,0.5263778],[231.19,21.6322942],[231.23,137.11732257],[231.25,6.0186]]]
["bitfinex","SOLUSD",1732665953725,[[231.1,49.7362782],[231.09,15.0464],[231.07,88.3456109],[231.06,26.8878],[231.04,20.0]],[[231.11,104.9885531],[231.15,0.5263778],[231.21,21.6322942],[231.23,134.95502257],[231.27,2.162]]]
["bitfinex","SOLUSD",1732665953924,[[231.11,23.776884],[231.1,36.7771942],[231.09,15.0464],[231.07,88.3456109],[231.06,16.0685]],[[231.15,0.5263778],[231.21,21.6322942],[231.26,2.1621],[231.31,6.0186],[231.32,10.0]]]
["bitfinex","SOLUSD",1732665954148,[[231.13,21.6322942],[231.11,23.776884],[231.1,15.1449],[231.09,15.0464],[231.07,88.3456109]],[[231.15,0.5263778],[231.21,21.6322942],[231.26,2.1621],[231.31,6.0186],[231.32,10.0]]]
["bitfinex","SOLUSD",1732665954520,[[231.1,15.1449],[231.09,15.0464]],[[231.15,0.5263778],[231.31,6.0186]]]
["bitfinex","SOLUSD",1732665954521,[[231.1,4.3271],[231.09,109.9779051],[231.06,16.8881],[231.03,36.6877],[231.01,5.0]],[[231.15,0.5263778],[231.17,21.6322942],[231.23,2.1623],[231.24,21.6322942],[231.29,21.0655]]]
["bitfinex","SOLUSD",1732665954725,[[231.1,4.3271],[231.09,109.9779051],[231.06,16.8881],[231.03,36.6877],[231.01,5.0]],[[231.15,0.5263778],[231.17,21.6322942],[231.23,2.1623],[231.24,21.6322942],[231.28,5.0]]]
["bitfinex","SOLUSD",1732665955136,[[231.11,21.6322942],[231.1,4.3271],[231.09,88.3456109],[231.06,21.8881],[231.04,25.0]],[[231.15,0.5263778]]]
["bitfinex","SOLUSD",1732665955137,[[231.11,21.6322942],[231.1,4.3271],[231.09,88.3456109],[231.06,21.8881],[231.04,25.0]],[[231.15,0.5263778],[231.19,21.6322942],[231.31,11.0186],[231.39,1.77167447],[231.41,21.6873281]]]
["bitfinex","SOLUSD",1732665955333,[[231.13,21.6322942],[231.11,23.776884],[231.1,4.3271],[231.09,88.3456109],[231.06,21.8881]],[[231.15,0.5263778],[231.21,21.6322942],[231.25,2.1622],[231.26,20.0],[231.29,21.4701]]]
["bitfinex","SOLUSD",1732665955541,[[231.14,4.3263],[231.13,21.6322942],[231.11,23.776884],[231.1,10.8178],[231.09,88.3456109]],[[231.15,0.5263778],[231.21,21.6322942],[231.25,2.1622],[231.29,21.4701],[231.31,6.0186]]]
["bitfinex","SOLUSD",1732665955852,[[231.14,4.3263],[231.13,21.6322942],[231.11,23.776884],[231.1,10.8178],[231.09,88.3456109]],[[231.15,0.5263778],[231.21,21.6322942],[231.25,2.1622],[231.29,26.4701],[231.31,11.0186]]]
["bitfinex","SOLUSD",1732665956042,[[231.14,4.3263],[231.11,45.4091782],[231.1,10.8178],[231.09,88.3456109],[231.06,6.0685]],[[231.15,0.5263778],[231.19,21.6322942],[231.25,2.1622],[231.29,26.4701],[231.31,11.0186]]]
["bitfinex","SOLUSD",1732665956240,[[231.12,4.3266],[231.11,21.6322942],[231.09,88.3456109],[231.06,6.0685],[231.05,10.8197]],[[231.15,0.5263778],[231.19,21.6322942],[231.22,2.1624],[231.24,21.6322942],[231.29,31.4701]]]
["bitfinex","SOLUSD",1732665956643,[[231.12,4.3266],[231.11,21.6322942],[231.09,88.3456109],[231.06,6.0685],[231.05,10.8197]],[[231.15,0.5263778],[231.19,21.6322942],[231.24,21.6322942],[231.29,31.4701]]]
["bitfinex","SOLUSD",1732665956644,[[231.12,4.3266],[231.11,21.6322942],[231.09,88.3456109],[231.06,6.0685],[231.05,10.8197]],[[231.15,0.5263778],[231.19,21.6322942],[231.24,23.7944942],[231.29,31.4701],[232.06,26.56753663]]]
["bitfinex","SOLUSD",1732665957127,[[231.12,4.3266],[231.11,21.6322942],[231.09,88.3456109],[231.06,6.0685],[231.05,15.8197]],[[231.15,0.5263778],[231.19,21.6322942],[231.24,23.7944942],[231.29,31.4701],[232.06,26.56753663]]]
["bitfinex","SOLUSD",1732665957327,[[231.12,4.3266],[231.11,21.6322942],[231.09,88.3456109],[231.06,6.0685],[231.05,10.8197]],[[231.15,0.5263778],[231.19,21.6322942],[231.24,23.7944942],[231.29,31.4701],[232.0,1371.0]]]
["bitfinex","SOLUSD",1732665957528,[[231.12,4.3266],[231.11,21.6322942],[231.09,88.3456109],[231.06,6.0685],[231.05,10.8197]],[[231.15,0.5263778],[231.19,21.6322942],[231.24,2.1622],[231.29,31.4701],[231.48,34.6522942]]]
["bitfinex","SOLUSD",1732665958145,[[231.13,21.6322942],[231.12,4.3266],[231.09,99.1636109],[231.06,6.0685],[231.05,5.0]],[[231.15,0.5263778],[231.21,21.6322942],[231.29,26.4701],[231.31,11.0186],[231.42,21.90597869]]]
["bitfinex","SOLUSD",1732665958450,[[231.13,21.6322942],[231.12,4.3266],[231.09,99.1636109],[231.06,6.0685],[231.05,10.0]],[[231.15,0.5263778],[231.21,21.6322942],[231.29,26.4701],[231.31,11.0186],[231.42,21.90597869]]]
["bitfinex","SOLUSD",1732665958451,[[231.13,21.6322942],[231.12,4.3266],[231.09,99.1636109],[231.06,6.0685],[231.05,10.0]],[[231.15,0.5263778],[231.21,21.6322942],[231.25,2.1622],[231.29,26.4701],[231.31,11.0186]]]
["bitfinex","SOLUSD",1732665958826,[[231.13,21.6322942],[231.12,4.3266],[231.09,99.1636109],[231.06,6.0685],[231.05,10.0]],[[231.15,0.5263778],[231.21,21.6322942],[231.27,2.162],[231.29,16.0655],[231.31,6.0186]]]
["bitfinex","SOLUSD",1732665959449,[[231.13,21.6322942],[231.12,4.3266],[231.09,104.1636109],[231.06,6.0685],[231.05,5.0]],[[231.15,0.5263778],[231.21,21.6322942],[231.27,2.162],[231.29,16.0655],[231.31,6.0186]]]
["bitfinex","SOLUSD",1732665959826,[[231.14,28.103184],[231.13,21.6322942],[231.1,0.64875046],[231.09,104.1636109],[231.08,5.0]],[[231.15,0.5263778],[231.27,2.162],[231.29,16.0655],[231.31,6.0186],[231.44,17.317781]]]
["bitfinex","SOLUSD",1732665960053,[[231.14,28.103184],[231.13,21.6322942],[231.1,0.64875046],[231.09,104.1636109],[231.08,5.0]],[[231.15,0.5263778],[231.23,21.6322942],[231.28,2.1619],[231.29,16.0655],[231.31,6.0186]]]
["bitfinex","SOLUSD",1732665960252,[[231.14,28.103184],[231.13,21.6322942],[231.1,0.64875046],[231.09,104.1636109],[231.08,5.0]],[[231.15,0.5263778],[231.23,21.6322942],[231.29,16.0655],[231.31,6.0186]]]
["bitfinex","SOLUSD",1732665960253,[[231.14,28.103184],[231.13,21.6322942],[231.1,0.64875046],[231.09,104.1636109],[231.08,5.0]],[[231.15,0.5263778],[231.23,21.6322942],[231.29,16.0655],[231.3,2.1617],[231.31,6.0186]]]
["bitfinex","SOLUSD",1732665960451,[[231.14,28.103184],[231.13,21.6322942],[231.1,93.99436136],[231.09,10.818],[231.07,5.0]],[[231.15,0.5263778],[231.25,21.6322942],[231.29,16.0655],[231.31,6.0186],[231.37,5.0]]]
["bitfinex","SOLUSD",1732665960659,[[231.14,28.103184],[231.13,22.28096811],[231.12,31.6322942],[231.1,88.3456109],[231.09,10.818]],[[231.15,7.78e-05],[231.27,21.6322942],[231.29,16.0655],[231.31,6.0186],[231.37,5.4026]]]
["bitfinex","SOLUSD",1732665961152,[[231.14,28.103184],[231.13,22.28096811],[231.1,88.3456109],[231.09,15.818],[231.08,5.0]],[[231.15,7.78e-05],[231.25,21.6322942],[231.29,16.0655],[231.31,6.0186],[231.34,10.4035]]]
["bitfinex","SOLUSD",1732665961454,[[231.17,20.0],[231.14,28.103184],[231.13,22.28099712],[231.12,10.8164],[231.11,93.3456109]],[[231.29,16.0655],[231.31,6.0186],[231.34,10.4035]]]
["bitfinex","SOLUSD",1732665961455,[[231.17,20.0],[231.14,28.103184],[231.13,22.28099712],[231.12,10.8164],[231.11,93.3456109]],[[231.23,21.6322942],[231.28,2.1619],[231.29,16.0655],[231.31,6.0186],[231.34,10.4035]]]
["bitfinex","SOLUSD",1732665961652,[[231.17,20.0],[231.16,21.6322942],[231.14,28.103184],[231.13,0.64870292],[231.12,10.8164]],[[231.23,21.6322942],[231.28,2.1619],[231.29,16.0655],[231.31,6.0186],[231.34,5.4035]]]
["bitfinex","SOLUSD",1732665961955,[[231.19,4.3254],[231.18,21.6322942],[231.17,20.0],[231.15,0.64868193],[231.14,10.8159]],[[231.27,21.6322942],[231.29,16.0655],[231.31,6.0186],[231.38,10.9287778],[231.48,21.6322942]]]
["bitfinex","SOLUSD",1732665962127,[[231.19,4.3254],[231.18,21.6322942],[231.17,20.0],[231.14,10.8159],[231.12,5.0]],[[231.29,16.0655],[231.3,2.1617],[231.31,6.0186],[231.36,5.0],[231.38,5.9287778]]]
["bitfinex","SOLUSD",1732665962336,[[231.22,21.6322942],[231.2,23.776884],[231.19,4.3254],[231.18,10.8139],[231.17,20.0]],[[231.3,21.6322942],[231.36,21.6322942],[231.38,5.9287778],[231.39,5.0],[231.44,5.0]]]
["bitfinex","SOLUSD",1732665962633,[[231.22,21.6322942],[231.2,23.776884],[231.19,4.3254],[231.18,10.8139],[231.17,20.0]],[[231.3,21.6322942],[231.34,15.9033],[231.36,27.6613942],[231.38,5.9287778],[231.42,15.8032]]]
["bitfinex","SOLUSD",1732665962836,[[231.22,21.6322942],[231.2,23.776884],[231.19,15.139],[231.17,26.4941],[231.16,5.0]],[[231.3,21.6322942],[231.34,15.9033],[231.35,2.1613],[231.36,6.0291],[231.38,0.5263778]]]
["bitfinex","SOLUSD",1732665963062,[[231.24,21.6322942],[231.21,0.64850433],[231.2,23.776884],[231.19,15.139],[231.18,10.0]],[[231.32,21.6322942],[231.34,15.9033],[231.36,6.0291],[231.38,2.6873778],[231.42,5.4015]]]
["bitfinex","SOLUSD",1732665963357,[[231.2,45.4091782],[231.19,15.139],[231.15,15.4302],[231.13,9.79049009],[231.12,33.25271353]],[[231.28,21.6322942],[231.34,18.0646],[231.36,27.6613942],[231.38,5.9287778],[231.4,5.0]]]
["bitfinex","SOLUSD",1732665963656,[[231.2,23.776884],[231.19,15.139],[231.18,21.6322942],[231.15,15.4302],[231.13,9.79049009]],[[231.26,21.6322942],[231.34,18.0646],[231.36,27.6613942],[231.38,5.9287778],[231.39,5.0]]]
["bitfinex","SOLUSD",1732665963957,[[231.2,21.6322942],[231.19,15.139],[231.15,20.4302],[231.13,5.0]],[[231.34,18.0646],[231.36,27.6613942],[231.38,5.9287778],[231.39,5.0]]]
["bitfinex","SOLUSD",1732665963958,[[231.2,21.6322942],[231.19,15.139],[231.15,20.4302],[231.13,5.0],[231.12,28.25271353]],[[231.28,21.6322942],[231.33,2.1614],[231.34,15.9033],[231.36,27.6613942],[231.38,5.9287778]]]
["bitfinex","SOLUSD",1732665964153,[[231.22,21.6322942],[231.21,23.776884],[231.19,15.139],[231.16,5.0],[231.15,20.4302]],[[231.3,21.6322942],[231.34,15.9033],[231.35,2.1612],[231.36,27.6613942],[231.38,5.9287778]]]
["bitfinex","SOLUSD",1732665964350,[[231.22,21.6322942],[231.21,23.776884],[231.19,15.139],[231.16,5.0],[231.15,20.4302]],[[231.3,21.6322942],[231.34,15.9033],[231.35,2.1612],[231.36,27.6613942],[231.38,0.5263778]]]
["bitfinex","SOLUSD",1732665964664,[[231.22,21.6322942],[231.21,23.776884],[231.19,15.139],[231.17,31.4941],[231.16,5.0]],[[231.3,21.6322942],[231.34,15.9033],[231.35,2.1612],[231.36,27.6613942],[231.38,0.5263778]]]
["bitfinex","SOLUSD",1732665965440,[[231.22,21.6322942],[231.21,23.776884],[231.19,10.8136],[231.17,26.4941],[231.15,20.4302]],[[231.3,21.6322942],[231.34,15.9033],[231.35,2.1612],[231.36,27.6613942],[231.38,0.5263778]]]
["bitfinex","SOLUSD",1732665965640,[[231.19,10.8136],[231.18,21.6322942],[231.17,26.4941],[231.15,15.4302],[231.12,38.25271353]],[[231.26,21.6322942],[231.32,2.1615],[231.34,15.9033],[231.36,27.6613942],[231.38,5.5263778]]]
["bitfinex","SOLUSD",1732665966158,[[231.21,20.0],[231.19,4.3254],[231.18,21.6322942],[231.17,6.4941],[231.15,26.2455]],[[231.26,21.6322942],[231.32,2.1615],[231.34,15.9033],[231.36,27.6613942],[231.38,0.5263778]]]
["bitfinex","SOLUSD",1732665966339,[[231.19,4.3254],[231.18,21.6322942],[231.15,26.2455],[231.12,18.11451933],[231.1,5.0]],[[231.26,21.6322942],[231.32,2.1615],[231.34,15.9033],[231.36,32.6613942],[231.37,5.0]]]
["bitfinex","SOLUSD",1732665966543,[[231.19,4.3254],[231.18,21.6322942],[231.15,26.2455],[231.12,18.11451933]],[[231.26,21.6322942],[231.32,2.1615],[231.34,15.9033],[231.36,32.6613942],[231.37,5.0]]]
["bitfinex","SOLUSD",1732665966544,[[231.19,4.3254],[231.18,20.0],[231.15,26.2455],[231.14,21.6322942],[231.12,101.46013023]],[[231.22,21.6322942],[231.32,2.1615],[231.34,15.9033],[231.35,5.0],[231.36,38.0642942]]]
["bitfinex","SOLUSD",1732665966747,[[231.19,4.3254],[231.18,20.0],[231.16,21.6322942],[231.15,26.2455],[231.12,101.46013023]],[[231.32,2.1615],[231.34,15.9033],[231.35,5.0],[231.36,38.0642942]]]
["bitfinex","SOLUSD",1732665966748,[[231.19,4.3254],[231.18,20.0],[231.16,21.6322942],[231.15,26.2455],[231.12,101.46013023]],[[231.23,21.6322942],[231.32,2.1615],[231.34,15.9033],[231.35,5.0],[231.36,38.0642942]]]
["bitfinex","SOLUSD",1732665966935,[[231.19,4.3254],[231.18,20.0],[231.16,21.6322942],[231.15,26.2455],[231.12,101.46013023]],[[231.23,21.6322942],[231.32,2.1615],[231.34,15.9033],[231.36,33.0642942],[231.37,5.0]]]
["bitfinex","SOLUSD",1732665967137,[[231.19,4.3254],[231.16,21.6322942],[231.15,26.2455],[231.12,101.46013023],[231.1,10.0]],[[231.23,21.6322942],[231.32,2.1615],[231.34,15.9033],[231.36,38.0642942],[231.37,5.0]]]
["bitfinex","SOLUSD",1732665967354,[[231.12,101.46013023]],[[231.23,21.6322942],[231.32,2.1615],[231.34,15.9033],[231.36,38.0642942],[231.37,5.0]]]
["bitfinex","SOLUSD",1732665967355,[[231.14,21.6322942],[231.12,101.46013023],[231.11,10.8171],[231.09,37.0659],[231.06,5.0]],[[231.21,21.6322942],[231.32,2.1615],[231.33,10.4035],[231.34,20.9033],[231.36,27.6613942]]]
["bitfinex","SOLUSD",1732665967557,[[231.13,4.3265],[231.12,116.4720051],[231.11,10.8171],[231.09,15.4302],[231.06,5.0]],[[231.21,21.6322942],[231.25,2.1622],[231.32,5.0],[231.33,10.4035],[231.34,15.9033]]]
["bitfinex","SOLUSD",1732665967846,[[231.14,21.6322942],[231.13,4.3265],[231.12,94.8397109],[231.11,10.8171],[231.09,15.4302]],[[231.21,21.6322942],[231.27,2.162],[231.33,5.4035],[231.34,15.9033],[231.35,5.0]]]
["bitfinex","SOLUSD",1732665968039,[[231.14,21.6322942],[231.13,103.4885109],[231.12,6.4941],[231.09,15.4302],[230.72,230.07414285]],[[231.21,21.6322942],[231.27,2.162],[231.33,5.4035],[231.34,15.9033],[231.35,5.0]]]
["bitfinex","SOLUSD",1732665968450,[[231.14,21.6322942],[231.13,103.4885109],[231.12,6.4941],[231.09,15.4302],[230.8,26.43669832]],[[231.21,21.6322942],[231.27,2.162],[231.33,5.4035],[231.34,15.9033],[231.35,5.0]]]
["bitfinex","SOLUSD",1732665968649,[[231.14,21.6322942],[231.13,15.1429],[231.12,6.4941],[231.09,15.4302],[231.08,22.316778]],[[231.21,21.6322942],[231.27,2.162],[231.33,5.4035],[231.34,15.9033],[231.35,5.0]]]
["bitfinex","SOLUSD",1732665968856,[[231.15,23.776884],[231.14,21.6322942],[231.13,15.1429],[231.12,6.4941],[231.09,16.07890914]],[[231.21,21.6322942],[231.29,2.1617],[231.33,5.4035],[231.34,15.9033],[231.36,27.6613942]]]
["bitfinex","SOLUSD",1732665969034,[[231.17,23.776884],[231.16,21.6322942],[231.15,23.776884],[231.14,0.64869279],[231.13,15.1429]],[[231.23,21.6322942],[231.34,15.9033],[231.36,27.6613942],[231.39,5.0],[231.47,21.85992953]]]
["bitfinex","SOLUSD",1732665969231,[[231.19,23.776884],[231.18,21.6322942],[231.17,23.776884],[231.14,0.64869279],[231.13,152.6429]],[[231.27,21.6322942],[231.33,2.1614],[231.34,15.9033],[231.36,27.6613942],[231.37,5.4026]]]
["bitfinex","SOLUSD",1732665969436,[[231.19,23.776884],[231.18,22.28085355],[231.13,152.6429],[230.9,12.96818546],[230.84,95.01834916]],[[231.27,21.6322942],[231.33,2.1614],[231.34,15.9033],[231.36,27.6613942],[231.37,5.4026]]]
["bitfinex","SOLUSD",1732665969742,[[231.2,4.3252],[231.19,10.8135],[231.18,21.6322942],[231.13,137.5],[231.12,13.11451933]],[[231.25,21.6322942],[231.31,2.1616],[231.34,15.9033],[231.35,5.0],[231.36,27.6613942]]]
["bitfinex","SOLUSD",1732665970142,[[231.2,4.3252],[231.19,10.8135],[231.18,21.6322942],[231.13,137.5],[231.12,13.11451933]],[[231.25,21.6322942],[231.31,2.1616],[231.34,15.9033],[231.36,27.6613942],[231.37,5.4026]]]
["bitfinex","SOLUSD",1732665970462,[[231.2,4.3252],[231.18,21.6322942],[231.15,10.8152],[231.14,0.64861747],[231.13,159.1328]],[[231.25,21.6322942],[231.31,2.1616],[231.34,15.9033],[231.35,5.0],[231.36,27.6613942]]]
["bitfinex","SOLUSD",1732665970663,[[231.2,4.3252],[231.15,10.8152],[231.14,21.6322942],[231.13,137.5],[231.09,42.0663]],[[231.23,21.6322942],[231.31,2.1616],[231.34,15.9033],[231.35,5.0],[231.36,27.6613942]]]
["bitfinex","SOLUSD",1732665971653,[[231.16,23.776884],[231.15,15.1413],[231.14,159.1322942],[231.1,5.0],[231.09,42.0663]],[[231.23,21.6322942],[231.3,2.1617],[231.34,15.9033],[231.35,5.0],[231.36,27.6613942]]]
["bitfinex","SOLUSD",1732665971835,[[231.18,21.6322942],[231.16,23.776884],[231.15,15.78995073],[231.14,137.5],[231.12,34.74681353]],[[231.27,21.6322942],[231.34,15.9033],[231.36,27.6613942],[231.37,5.4026],[231.38,5.5263778]]]
["bitfinex","SOLUSD",1732665972043,[[231.15,15.78995073],[231.14,137.5],[231.12,34.74681353]],[[231.27,21.6322942],[231.34,15.9033],[231.36,27.6613942],[231.37,5.4026],[231.38,5.5263778]]]
["bitfinex","SOLUSD",1732665972044,[[231.21,23.776884],[231.2,21.6322942],[231.15,15.1413],[231.14,137.5],[231.12,34.74681353]],[[231.27,21.6322942],[231.34,18.0646],[231.35,5.0],[231.36,27.6613942],[231.37,5.4026]]]
["bitfinex","SOLUSD",1732665972260,[[231.18,20.0],[231.17,21.6322942],[231.15,15.1413],[231.12,155.61451933],[231.09,42.0663]],[[231.25,21.6322942],[231.34,18.0646],[231.36,27.6613942],[231.37,5.4026],[231.38,5.5263778]]]
["bitfinex","SOLUSD",1732665972462,[[231.19,23.776884],[231.18,20.0],[231.17,21.6322942],[231.15,15.1413],[231.12,182.24681353]],[[231.25,21.6322942],[231.34,18.0646],[231.36,27.6613942],[231.37,5.4026],[231.38,0.5263778]]]
["bitfinex","SOLUSD",1732665972960,[[231.2,4.3252],[231.19,56.2222782],[231.18,20.0],[231.15,5.0],[231.14,142.5]],[[231.27,21.6322942],[231.34,18.0646],[231.36,27.6613942],[231.37,5.4026],[231.38,0.5263778]]]
["bitfinex","SOLUSD",1732665973156,[[231.21,45.4091782],[231.2,4.3252],[231.19,15.4302],[231.18,20.0],[231.16,0.64855225]],[[231.29,21.6322942],[231.34,15.9033],[231.36,29.8225942],[231.38,0.5263778],[231.41,10.4017]]]
["bitfinex","SOLUSD",1732665973456,[[231.26,23.776884],[231.25,21.6322942],[231.21,23.776884],[231.2,15.7867763],[231.19,25.4302]],[[231.33,21.6322942],[231.34,15.9033],[231.36,6.0291],[231.38,0.5263778],[231.4,2.1608]]]
["bitfinex","SOLUSD",1732665973665,[[231.27,21.6322942],[231.26,23.776884],[231.23,6.4941],[231.22,0.6483866],[231.21,5.0]],[[231.35,21.6322942],[231.38,0.5263778],[231.4,15.9033],[231.41,2.1606],[231.42,6.0291]]]
["bitfinex","SOLUSD",1732665973846,[[231.28,23.776884],[231.27,21.6322942],[231.24,0.64832074],[231.23,6.4941],[231.21,10.0]],[[231.35,21.6322942],[231.38,0.5263778],[231.4,15.9033],[231.41,2.1606],[231.42,6.0291]]]
["bitfinex","SOLUSD",1732665974164,[[231.3,23.776884],[231.29,21.6322942],[231.27,0.64831379],[231.23,16.4941],[231.2,36.7645]],[[231.37,21.6322942],[231.38,0.5263778],[231.4,15.9033],[231.42,6.0291],[231.49,10.3998]]]
["bitfinex","SOLUSD",1732665974456,[[231.3,23.776884],[231.29,21.6322942],[231.24,0.64827718],[231.23,16.4941],[231.2,36.7645]],[[231.38,0.5263778],[231.4,15.9033],[231.42,8.1896],[231.48,5.0],[231.49,10.3998]]]
["bitfinex","SOLUSD",1732665974661,[[231.32,23.776884],[231.31,21.6322942],[231.29,0.64826875],[231.26,5.0],[231.25,5.0]],[[231.38,0.5263778],[231.4,21.6322942],[231.46,15.3328],[231.47,2.1601],[231.48,28.0230942]]]
["bitfinex","SOLUSD",1732665974960,[[231.32,23.776884],[231.31,21.6322942],[231.26,5.0]],[[231.38,0.5263778],[231.4,21.6322942],[231.46,15.3328],[231.47,2.1601],[231.48,28.0230942]]]
["bitfinex","SOLUSD",1732665974961,[[231.34,4.3226],[231.33,22.28047201],[231.32,23.776884],[231.31,10.8076],[231.27,5.0]],[[231.38,0.5263778],[231.4,21.6322942],[231.46,15.3328],[231.47,2.1601],[231.48,28.0230942]]]
["bitfinex","SOLUSD",1732665975149,[[231.35,45.4091782],[231.34,4.3226],[231.33,0.64817781],[231.31,27.3949],[231.29,5.0]],[[231.38,0.5263778],[231.42,21.6322942],[231.46,15.3328],[231.48,8.5508],[231.53,7.10677539]]]
["bitfinex","SOLUSD",1732665975342,[[231.37,56.9981782],[231.35,23.776884],[231.34,4.97070872],[231.31,32.3949],[231.27,13.02]],[[231.38,0.5263778]]]
["bitfinex","SOLUSD",1732665975343,[[231.37,56.9981782],[231.35,23.776884],[231.34,4.97070872],[231.31,32.3949],[231.27,13.02]],[[231.38,7.78e-05],[231.54,17.4922],[231.55,6.3908],[231.61,5.9233778],[231.63,5.0]]]
["bitfinex","SOLUSD",1732665975545,[[231.4,20.0],[231.37,56.9981782],[231.36,22.28032859],[231.35,5.0],[231.34,15.1292]],[[231.52,21.6322942],[231.55,6.3908],[231.56,2.1592],[231.58,30.3328],[231.6,21.6322942]]]
["bitfinex","SOLUSD",1732665975747,[[231.45,21.6322942],[231.41,0.64785592],[231.4,20.0],[231.37,40.365884],[231.36,27.58436179]],[[231.52,21.6322942],[231.58,32.4919],[231.6,21.6322942],[231.62,6.3908],[231.91,82.6]]]
["bitfinex","SOLUSD",1732665975931,[[231.45,21.6322942],[231.41,0.64785592],[231.4,20.0],[231.37,40.365884],[231.36,27.58436179]],[[231.58,32.4919],[231.6,21.6322942],[231.62,6.3908],[231.91,82.6]]]
["bitfinex","SOLUSD",1732665975932,[[231.45,21.6322942],[231.41,0.64785592],[231.4,20.0],[231.37,40.365884],[231.36,27.58436179]],[[231.53,21.6322942],[231.58,32.4919],[231.6,21.6322942],[231.62,6.3908],[231.64,5.0]]]
["bitfinex","SOLUSD",1732665976559,[[231.46,0.64785453],[231.45,21.6322942],[231.4,20.0],[231.37,40.365884],[231.36,27.58436179]],[[231.51,21.6322942],[231.58,32.4919],[231.6,21.6322942],[231.62,6.3908],[231.64,5.0]]]
["bitfinex","SOLUSD",1732665976737,[[231.4,20.0],[231.37,40.365884],[231.36,27.58436179]],[[231.58,32.4919],[231.6,21.6322942],[231.62,6.3908]]]
["bitfinex","SOLUSD",1732665976738,[[231.42,21.6322942],[231.41,0.64786263],[231.4,20.0],[231.39,10.804],[231.37,30.365884]],[[231.49,21.6322942],[231.54,2.1594],[231.58,30.3328],[231.6,21.6322942],[231.61,5.9233778]]]
["bitfinex","SOLUSD",1732665976944,[[231.41,4.3212],[231.4,20.0],[231.39,21.6322942],[231.37,30.365884],[231.33,5.0]],[[231.47,21.6322942],[231.52,2.1596],[231.58,35.3328],[231.6,26.6322942],[231.61,5.9233778]]]
["bitfinex","SOLUSD",1732665977146,[[231.4,20.0],[231.39,21.6322942],[231.37,31.01385976],[231.33,5.0],[231.32,5.0]],[[231.47,21.6322942],[231.58,35.3328],[231.6,26.6322942],[231.61,0.5263778],[232.27,26.56753663]]]
["bitfinex","SOLUSD",1732665977333,[[231.4,20.0],[231.37,6.589],[231.36,21.6322942],[231.34,11.45417424],[231.32,5.0]],[[231.44,21.6322942],[231.51,2.1597],[231.58,40.7307],[231.6,26.6322942],[231.61,0.5263778]]]
["bitfinex","SOLUSD",1732665977546,[[231.4,20.0],[231.37,28.2212942],[231.34,11.45417424],[231.32,10.0],[231.08,17.316778]],[[231.45,21.6322942],[231.51,2.1597],[231.58,40.7307],[231.6,21.6322942],[231.61,5.5263778]]]
["bitfinex","SOLUSD",1732665977747,[[231.41,23.776884],[231.4,24.3214],[231.39,21.6322942],[231.37,7.23703233],[231.34,10.8062]],[[231.47,21.6322942],[231.57,2.1591],[231.58,35.7307],[231.6,21.6322942],[231.61,5.5263778]]]
["bitfinex","SOLUSD",1732665977959,[[231.41,23.776884],[231.4,45.9536942],[231.37,7.23703233],[231.34,15.8062],[231.27,13.02]],[[231.47,21.6322942],[231.57,2.1591],[231.58,35.7307],[231.6,21.6322942],[231.61,5.5263778]]]
["bitfinex","SOLUSD",1732665977960,[[231.41,23.776884],[231.4,45.9536942],[231.37,7.23703233],[231.34,15.8062],[231.27,13.02]],[[231.47,21.6322942],[231.57,7.1591],[231.58,35.7307],[231.6,21.6322942],[231.61,0.5263778]]]
["bitfinex","SOLUSD",1732665978160,[[231.41,23.776884],[231.4,24.3214],[231.39,21.6322942],[231.37,7.23703233],[231.34,10.8062]],[[231.47,21.6322942],[231.57,7.1591],[231.58,35.7307],[231.6,21.6322942],[231.61,0.5263778]]]
["bitfinex","SOLUSD",1732665978361,[[231.38,4.3217],[231.37,6.589],[231.34,10.8062],[231.31,21.5873],[231.09,21.30919484]],[[231.43,21.6322942],[231.57,7.557],[231.58,35.3328],[231.6,21.6322942],[231.61,5.5263778]]]
["bitfinex","SOLUSD",1732665978544,[[231.38,4.3217],[231.37,6.589],[231.34,10.8062],[231.31,21.5873]],[[231.43,21.6322942],[231.57,7.557],[231.58,35.3328],[231.6,21.6322942],[231.61,5.5263778]]]
["bitfinex","SOLUSD",1732665978545,[[231.38,4.3217],[231.37,6.589],[231.35,21.6322942],[231.34,10.8062],[231.31,21.5873]],[[231.43,21.6322942],[231.56,5.0],[231.57,7.557],[231.58,35.3328],[231.6,21.6322942]]]
["bitfinex","SOLUSD",1732665978890,[[231.38,4.3217],[231.34,10.8062],[231.31,21.5873]],[[231.43,21.6322942],[231.56,5.0],[231.57,7.557],[231.58,35.3328],[231.6,21.6322942]]]
["bitfinex","SOLUSD",1732665978891,[[231.38,20.0],[231.36,25.9544942],[231.34,10.8062],[231.32,0.64806415],[231.31,5.0]],[[231.43,21.6322942],[231.5,2.1598],[231.56,5.0],[231.57,5.3979],[231.58,35.3328]]]
["bitfinex","SOLUSD",1732665979043,[[231.38,20.0],[231.36,25.9544942],[231.34,10.8062],[231.32,0.64806415],[231.31,5.0]],[[231.43,21.6322942],[231.5,2.1598],[231.55,5.0],[231.57,5.3979],[231.58,35.3328]]]
["bitfinex","SOLUSD",1732665979370,[[231.42,20.0],[231.39,45.4091782],[231.38,20.0],[231.37,0.64804018],[231.36,4.3222]],[[231.47,21.6322942],[231.58,30.3328],[231.62,22.1845],[231.63,5.0],[231.69,10.7906]]]
["bitfinex","SOLUSD",1732665979550,[[231.42,20.0],[231.41,21.6322942],[231.39,23.776884],[231.36,20.1278],[231.32,21.6141]],[[231.49,21.6322942],[231.57,2.1591],[231.58,30.3328],[231.61,5.9233778],[231.62,11.3908]]]
["bitfinex","SOLUSD",1732665979738,[[231.42,20.0],[231.41,21.6322942],[231.4,0.64788804],[231.39,23.776884],[231.36,41.7600942]],[[231.49,21.6322942],[231.57,2.1591],[231.58,30.3328],[231.61,5.9233778],[231.62,11.3908]]]
["bitfinex","SOLUSD",1732665980141,[[231.42,20.0],[231.39,45.4091782],[231.36,20.1278],[231.34,5.0],[231.16,21.24584021]],[[231.47,21.6322942],[231.57,2.1591],[231.58,30.3328],[231.59,5.0],[231.61,10.9233778]]]
["bitfinex","SOLUSD",1732665980349,[[231.42,20.0],[231.39,45.4091782],[231.37,0.64794961],[231.36,25.1278],[231.17,137.5]],[[231.47,21.6322942],[231.57,2.1591],[231.58,30.3328],[231.61,5.9233778],[231.62,11.3908]]]
["bitfinex","SOLUSD",1732665980564,[[231.44,20.0],[231.41,21.6322942],[231.39,24.42483361],[231.36,31.6322942],[231.18,21.4412057]],[[231.49,21.6322942],[231.57,2.1591],[231.58,30.3328],[231.61,5.9233778],[231.62,11.3908]]]
["bitfinex","SOLUSD",1732665980875,[[231.45,4.3205],[231.44,20.0],[231.41,22.28017],[231.4,10.8037],[231.39,23.776884]],[[231.49,21.6322942],[231.56,2.1593],[231.58,30.3328],[231.61,5.9233778],[231.62,11.3908]]]
["bitfinex","SOLUSD",1732665981047,[[231.46,23.776884],[231.45,4.3205],[231.44,41.6322942],[231.41,0.6478758],[231.4,15.8037]],[[231.52,21.6322942],[231.58,32.4919],[231.61,0.5263778],[231.62,6.3908],[231.65,15.3961]]]
["bitfinex","SOLUSD",1732665981243,[[231.46,23.776884],[231.45,4.3205],[231.44,41.6322942],[231.42,6.6095],[231.41,0.6478758]],[[231.52,21.6322942],[231.58,32.4919],[231.61,0.5263778],[231.62,6.3908],[231.63,5.0]]]
["bitfinex","SOLUSD",1732665981747,[[231.46,23.776884],[231.45,4.3205],[231.44,41.6322942],[231.42,6.6095],[231.41,0.6478758]],[[231.5,21.6322942],[231.58,32.4919],[231.61,0.5263778],[231.62,6.3908],[231.63,5.0]]]
["bitfinex","SOLUSD",1732665981952,[[231.41,20.0],[231.38,37.5045942],[231.36,17.4151],[231.33,5.0],[231.32,26.6141]],[[231.48,21.6322942],[231.58,37.8896],[231.59,5.0],[231.6,26.6322942],[231.61,0.5263778]]]
["bitfinex","SOLUSD",1732665982165,[[231.41,20.0],[231.39,4.3217],[231.38,37.5045942],[231.37,0.64797654],[231.36,17.4151]],[[231.46,21.6322942],[231.58,37.8896],[231.6,26.6322942],[231.61,0.5263778],[231.62,11.3908]]]
["bitfinex","SOLUSD",1732665982452,[[231.39,4.3217],[231.36,39.0473942],[231.32,20.8723],[231.29,5.0],[231.24,21.6322942]],[[231.58,37.8896],[231.6,26.6322942],[231.61,0.5263778],[231.62,11.3908]]]
["bitfinex","SOLUSD",1732665982453,[[231.39,4.3217],[231.36,39.0473942],[231.32,20.8723],[231.29,5.0],[231.24,21.6322942]],[[231.44,21.6322942],[231.57,10.0],[231.58,37.8896],[231.6,21.6322942],[231.61,0.5263778]]]
["bitfinex","SOLUSD",1732665982641,[[231.37,28.098884],[231.36,39.0473942],[231.32,20.8723],[231.31,5.0],[231.24,21.6322942]],[[231.44,21.6322942],[231.57,10.0],[231.58,37.8896],[231.6,21.6322942],[231.61,0.5263778]]]
["bitfinex","SOLUSD",1732665982642,[[231.37,28.098884],[231.36,39.0473942],[231.32,20.8723],[231.31,5.0],[231.24,21.6322942]],[[231.44,21.6322942],[231.5,2.1598],[231.57,10.0],[231.58,35.7305],[231.6,21.6322942]]]
["bitfinex","SOLUSD",1732665982843,[[231.32,20.8723],[231.31,5.0],[231.24,21.6322942]],[[231.44,21.6322942],[231.5,2.1598],[231.57,10.0],[231.58,35.7305],[231.6,21.6322942]]]
["bitfinex","SOLUSD",1732665982844,[[231.35,4.3223],[231.32,37.5045942],[231.31,17.4172],[231.28,5.0],[231.26,31.41059009]],[[231.4,21.6322942],[231.46,2.1602],[231.48,21.6322942],[231.54,15.3987],[231.58,30.3328]]]
["bitfinex","SOLUSD",1732665983065,[[231.32,37.5045942],[231.31,17.4172],[231.26,31.41059009]],[[231.48,21.6322942],[231.58,30.3328]]]
["bitfinex","SOLUSD",1732665983066,[[231.32,4.3228],[231.31,6.6095],[231.3,21.6322942],[231.26,10.81],[231.25,20.8723]],[[231.38,21.6322942],[231.44,2.1604],[231.48,28.2205942],[231.51,10.3994],[231.52,5.0]]]
["bitfinex","SOLUSD",1732665983253,[[231.32,4.3228],[231.31,6.6095],[231.28,21.6322942],[231.26,10.81],[231.25,15.8723]],[[231.36,21.6322942],[231.44,2.1604],[231.48,28.2205942],[231.49,5.0],[231.5,5.0]]]
["bitfinex","SOLUSD",1732665983845,[[231.31,4.3231],[231.28,21.6322942],[231.26,10.81],[231.25,15.8723],[231.24,7.25774123]],[[231.36,21.6322942],[231.44,2.1604],[231.45,16.1167],[231.47,5.0],[231.48,33.6207942]]]
["bitfinex","SOLUSD",1732665984039,[[231.27,4.3239],[231.26,33.09060217],[231.25,15.8723],[231.24,6.6095],[231.08,17.316778]],[[231.44,2.1604],[231.45,16.1167],[231.47,5.0],[231.48,33.6207942]]]
["bitfinex","SOLUSD",1732665984040,[[231.27,4.3239],[231.26,33.09060217],[231.25,15.8723],[231.24,6.6095],[231.08,17.316778]],[[231.34,21.6322942],[231.44,2.1604],[231.45,16.1167],[231.47,10.0],[231.48,28.2205942]]]
["bitfinex","SOLUSD",1732665984277,[[231.27,4.3239],[231.24,28.2417942],[231.21,148.3125],[231.2,21.6262],[231.19,5.0]],[[231.32,21.6322942],[231.44,2.1604],[231.45,21.1167],[231.47,5.0],[231.48,28.2205942]]]
["bitfinex","SOLUSD",1732665984475,[[231.27,4.3239],[231.24,28.2417942],[231.21,148.3125],[231.19,5.0],[231.12,23.36081814]],[[231.32,21.6322942],[231.44,2.1604],[231.45,16.1167],[231.48,33.2205942],[231.49,5.0]]]
["bitfinex","SOLUSD",1732665984670,[[231.24,28.2417942],[231.21,137.5],[231.17,11.62041933],[231.12,21.6322942],[231.08,30.53512716]],[[231.32,21.6322942],[231.43,5.0],[231.45,21.1167],[231.48,28.2205942],[231.58,16.75650207]]]
["bitfinex","SOLUSD",1732665984966,[[231.23,4.3245],[231.21,137.5],[231.17,11.62041933],[231.12,21.6322942],[231.08,30.53512716]],[[231.43,5.0],[231.45,21.1167],[231.48,28.2205942],[231.58,16.75650207]]]
["bitfinex","SOLUSD",1732665984967,[[231.23,4.3245],[231.21,137.5],[231.2,32.4452942],[231.18,15.8723],[231.17,13.22991933]],[[231.28,21.6322942],[231.36,21.6322942],[231.42,7.5619],[231.43,10.0],[231.45,16.1167]]]
["bitfinex","SOLUSD",1732665985170,[[231.23,4.3245],[231.21,137.5],[231.2,32.4452942],[231.18,15.8723],[231.17,13.22991933]],[[231.28,1.67574052],[231.36,21.6322942],[231.42,7.5619],[231.43,10.0],[231.45,16.1167]]]
["bitfinex","SOLUSD",1732665985676,[[231.23,4.3245],[231.21,137.5],[231.2,32.4452942],[231.18,15.8723],[231.17,18.22991933]],[[231.28,1.67574052],[231.36,21.6322942],[231.42,7.5619],[231.43,10.0],[231.45,16.1167]]]
["bitfinex","SOLUSD",1732665985870,[[231.23,4.3245],[231.21,137.5],[231.2,21.6322942],[231.18,15.8723],[231.17,13.22991933]],[[231.28,1.67574052],[231.36,21.6322942],[231.4,5.0],[231.41,5.0],[231.42,7.5619]]]
["bitfinex","SOLUSD",1732665986165,[[231.23,4.3245],[231.22,137.5],[231.2,21.6322942],[231.18,15.8723],[231.17,6.6095]],[[231.28,1.67574052],[231.36,21.6322942],[231.41,5.0],[231.42,12.5619],[231.45,26.9185]]]
["bitfinex","SOLUSD",1732665986386,[[231.23,4.3245],[231.21,137.5],[231.2,21.6322942],[231.18,15.8723],[231.17,6.6095]],[[231.28,1.67574052],[231.36,21.6322942],[231.4,5.0],[231.42,12.5619],[231.45,26.9185]]]
["bitfinex","SOLUSD",1732665986666,[[231.23,141.8245],[231.22,22.28077701],[231.19,10.8135],[231.18,15.8723],[231.17,11.6095]],[[231.3,21.6322942],[231.35,2.1612],[231.42,5.4014],[231.43,5.0],[231.44,5.0]]]
["bitfinex","SOLUSD",1732665986864,[[231.23,141.8245],[231.22,21.6322942],[231.19,10.8135],[231.18,15.8723],[231.17,16.6095]],[[231.3,21.6322942],[231.35,2.1612],[231.42,10.4014],[231.44,5.0],[231.96,13.28376831]]]
["bitfinex","SOLUSD",1732665987082,[[231.23,141.8245],[231.22,21.6322942],[231.19,10.8135],[231.18,15.8723],[231.17,16.6095]],[[231.3,21.6322942],[231.36,21.6322942],[231.37,2.161],[231.42,10.4014],[231.44,5.0]]]
["bitfinex","SOLUSD",1732665987367,[[231.26,21.6322942],[231.24,24.42533969],[231.23,141.8245],[231.22,10.8122],[231.21,10.0]],[[231.32,21.6322942],[231.39,2.1609],[231.42,5.4014],[231.45,16.1167],[231.48,33.2205942]]]
["bitfinex","SOLUSD",1732665987545,[[231.27,23.776884],[231.26,21.6322942],[231.24,0.64845569],[231.23,141.8245],[231.22,10.8122]],[[231.34,21.6322942],[231.41,2.1606],[231.45,16.1167],[231.46,5.4005],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665987743,[[231.27,24.42519563],[231.26,21.6322942],[231.23,141.8245],[231.22,10.8122],[231.06,13.21834916]],[[231.34,21.6322942],[231.41,2.1606],[231.45,16.1167],[231.46,5.4005],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665987945,[[231.26,21.6322942],[231.23,141.8245],[231.22,10.8122],[231.17,11.6095],[231.15,5.0]],[[231.34,21.6322942],[231.41,2.1606],[231.43,5.0],[231.45,16.1167],[231.46,10.4005]]]
["bitfinex","SOLUSD",1732665988141,[[231.26,20.0],[231.24,21.6322942],[231.23,141.8245],[231.22,10.8122],[231.17,11.6095]],[[231.32,21.6322942],[231.41,2.1606],[231.43,5.0],[231.45,16.1167],[231.46,10.4005]]]
["bitfinex","SOLUSD",1732665988345,[[231.25,23.776884],[231.24,159.1322942],[231.23,4.3245],[231.22,10.8122],[231.2,10.0]],[[231.32,21.6322942],[231.41,2.1606],[231.45,16.1167],[231.46,5.4005],[231.48,38.2205942]]]
["bitfinex","SOLUSD",1732665988569,[[231.28,21.6322942],[231.27,23.776884],[231.26,4.3241],[231.25,0.64837902],[231.24,137.5]],[[231.36,21.6322942],[231.45,16.1167],[231.46,5.4005],[231.48,28.2205942],[231.5,5.0]]]
["bitfinex","SOLUSD",1732665988757,[[231.29,23.776884],[231.28,21.6322942],[231.26,15.1344],[231.25,0.64837902],[231.24,137.5]],[[231.36,21.6322942],[231.43,2.1604],[231.45,16.1167],[231.48,28.2205942],[231.51,10.7991]]]
["bitfinex","SOLUSD",1732665988959,[[231.33,20.0],[231.32,21.6322942],[231.3,0.6482633],[231.29,23.776884],[231.27,10.0]],[[231.4,21.6322942],[231.45,16.1167],[231.48,28.2205942],[231.5,5.3996],[231.54,5.0]]]
["bitfinex","SOLUSD",1732665989145,[[231.33,20.0],[231.3,21.6322942],[231.29,23.776884],[231.25,26.6209],[231.24,159.1322942]],[[231.38,21.6322942],[231.45,18.277],[231.48,28.2205942],[231.5,10.3996],[231.52,5.0]]]
["bitfinex","SOLUSD",1732665989341,[[231.29,23.776884],[231.26,36.7666942],[231.24,137.5],[231.2,10.0],[231.13,21.6323]],[[231.34,21.6322942],[231.45,18.277],[231.47,10.4004],[231.48,28.2205942],[231.49,5.0]]]
["bitfinex","SOLUSD",1732665989542,[[231.27,23.776884],[231.26,15.1344],[231.25,137.5],[231.24,21.6322942],[231.2,10.0]],[[231.32,21.6322942],[231.45,18.277],[231.46,5.0],[231.47,5.4004],[231.48,28.2205942]]]
["bitfinex","SOLUSD",1732665989973,[[231.27,23.776884],[231.26,36.7666942],[231.24,137.5],[231.23,5.0],[231.22,5.0]],[[231.34,21.6322942],[231.45,18.277],[231.46,5.0],[231.47,5.4004],[231.48,28.2205942]]]
["bitfinex","SOLUSD",1732665990275,[[231.27,23.776884],[231.26,36.7666942],[231.24,137.5],[231.22,5.0]],[[231.34,21.6322942],[231.45,18.277],[231.46,5.0],[231.47,5.4004],[231.48,28.2205942]]]
["bitfinex","SOLUSD",1732665990276,[[231.31,23.776884],[231.3,21.6322942],[231.27,24.42518269],[231.26,20.1344],[231.25,142.5]],[[231.38,21.6322942],[231.45,18.277],[231.48,28.2205942],[231.51,5.3993],[231.53,5.0]]]
["bitfinex","SOLUSD",1732665990456,[[231.34,23.776884],[231.32,21.6322942],[231.31,24.42505926],[231.29,5.0],[231.28,17.97]],[[231.4,21.6322942],[231.45,16.1167],[231.47,2.1601],[231.48,28.2205942],[231.51,5.3993]]]
["bitfinex","SOLUSD",1732665990782,[[231.34,45.4091782],[231.33,4.3228],[231.32,10.8074],[231.31,0.64817526],[231.29,5.0]],[[231.42,21.6322942],[231.45,16.1167],[231.47,2.1601],[231.48,28.2205942],[231.51,5.3993]]]
["bitfinex","SOLUSD",1732665991063,[[231.34,45.4091782],[231.33,15.77792395],[231.29,5.0],[231.13,25.9743],[231.0,54.31910957]],[[231.42,21.6322942],[231.45,16.1167],[231.48,28.2205942],[231.49,2.1599],[231.55,5.3984]]]
["bitfinex","SOLUSD",1732665991246,[[231.34,45.4091782],[231.33,15.77792395],[231.29,5.0],[231.26,159.1206],[231.13,25.9743]],[[231.42,21.6322942],[231.48,30.3805942],[231.52,16.1167],[231.53,5.0],[231.54,5.0]]]
["bitfinex","SOLUSD",1732665991442,[[231.37,23.776884],[231.36,21.6322942],[231.35,0.64812279],[231.34,23.776884],[231.33,15.1298]],[[231.44,21.6322942],[231.49,2.1599],[231.52,16.1167],[231.55,11.9867],[231.58,25.0]]]
["bitfinex","SOLUSD",1732665991648,[[231.37,23.776884],[231.36,21.6322942],[231.35,0.64812279],[231.33,20.1298],[231.32,19.5795]],[[231.44,21.6322942],[231.52,18.2763],[231.55,11.9867],[231.58,15.0],[231.6,31.6322942]]]
["bitfinex","SOLUSD",1732665991862,[[231.39,23.776884],[231.38,21.6322942],[231.37,23.776884],[231.35,0.64812279],[231.33,20.1298]],[[231.46,21.6322942],[231.52,18.2763],[231.55,11.9867],[231.58,15.0],[231.6,31.6322942]]]
["bitfinex","SOLUSD",1732665992075,[[231.39,23.776884],[231.38,21.6322942],[231.35,18.61812279],[231.33,20.1298],[231.32,28.2238]],[[231.46,21.6322942],[231.52,16.1167],[231.53,2.1595],[231.55,6.5883],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665992446,[[231.4,4.3215],[231.39,23.776884],[231.38,32.4369942],[231.35,18.61812279],[231.33,5.0]],[[231.46,21.6322942],[231.52,16.1167],[231.53,2.1595],[231.55,6.5883],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665992666,[[231.4,4.3215],[231.39,23.776884],[231.38,32.4369942],[231.31,22.97],[231.24,28.25271353]],[[231.46,21.6322942],[231.51,2.1597],[231.52,16.1167],[231.55,6.5883],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665992868,[[231.4,4.3215],[231.39,23.776884],[231.31,22.97],[231.24,28.25271353]],[[231.46,21.6322942],[231.51,2.1597],[231.52,16.1167],[231.55,6.5883],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665992869,[[231.4,4.3215],[231.39,20.0],[231.36,21.6322942],[231.33,10.8066],[231.31,22.97]],[[231.44,21.6322942],[231.51,2.1597],[231.52,16.1167],[231.55,6.5883],[231.56,10.3983]]]
["bitfinex","SOLUSD",1732665993451,[[231.38,4.3217],[231.36,21.6322942],[231.33,10.8066],[231.32,6.6095],[231.29,5.0]],[[231.44,21.6322942],[231.51,2.1597],[231.52,16.1167],[231.53,5.399],[231.55,6.5883]]]
["bitfinex","SOLUSD",1732665993745,[[231.36,21.6322942],[231.33,10.8066],[231.32,6.6095],[231.28,5.0],[231.27,142.5]],[[231.44,21.6322942],[231.51,2.1597],[231.52,16.1167],[231.53,10.399],[231.54,5.0]]]
["bitfinex","SOLUSD",1732665993948,[[231.35,23.776884],[231.34,25.9548942],[231.33,10.8066],[231.32,6.6095],[231.27,142.5]],[[231.42,21.6322942],[231.48,21.6322942],[231.51,7.559],[231.52,16.1167],[231.53,5.0]]]
["bitfinex","SOLUSD",1732665994169,[[231.34,25.9548942],[231.27,142.5]],[[231.42,21.6322942],[231.48,21.6322942],[231.51,7.559],[231.52,16.1167],[231.53,5.0]]]
["bitfinex","SOLUSD",1732665994170,[[231.34,4.3226],[231.3,21.6322942],[231.29,10.8087],[231.27,137.5],[231.24,26.6322942]],[[231.38,21.6322942],[231.48,21.6322942],[231.5,5.0],[231.51,12.559],[231.52,16.1167]]]
["bitfinex","SOLUSD",1732665994477,[[231.3,21.6322942],[231.29,10.8087],[231.28,137.5],[231.26,11.1145],[231.24,26.6322942]],[[231.38,21.6322942],[231.48,21.6322942],[231.5,5.0],[231.51,5.3993],[231.52,16.1167]]]
["bitfinex","SOLUSD",1732665994653,[[231.31,4.3232],[231.3,21.6322942],[231.29,11.45691102],[231.28,137.5],[231.26,11.1145]],[[231.38,21.6322942],[231.44,2.1604],[231.48,21.6322942],[231.51,10.3993],[231.52,16.1167]]]
["bitfinex","SOLUSD",1732665994854,[[231.31,4.3232],[231.3,21.6322942],[231.29,11.45691102],[231.27,137.5],[231.26,11.1145]],[[231.38,21.6322942],[231.43,2.1605],[231.48,21.6322942],[231.49,5.0],[231.51,10.3993]]]
["bitfinex","SOLUSD",1732665995045,[[231.31,4.3232],[231.3,21.6322942],[231.29,11.45691102],[231.27,137.5],[231.26,11.1145]],[[231.38,21.6322942],[231.43,2.1605],[231.48,21.6322942],[231.49,5.0],[231.51,5.3993]]]
["bitfinex","SOLUSD",1732665995250,[[231.31,4.3232],[231.3,21.6322942],[231.29,11.45691102],[231.27,137.5],[231.26,11.1145]],[[231.38,21.6322942],[231.43,2.1605],[231.48,21.6322942],[231.49,5.0],[231.51,10.3993]]]
["bitfinex","SOLUSD",1732665995475,[[231.32,23.776884],[231.31,4.3232],[231.3,21.6322942],[231.29,11.45691102],[231.27,137.5]],[[231.38,21.6322942],[231.43,2.1605],[231.48,21.6322942],[231.49,5.0],[231.51,5.3993]]]
["bitfinex","SOLUSD",1732665995680,[[231.32,23.776884],[231.31,4.3232],[231.3,21.6322942],[231.29,11.45691102],[231.27,137.5]],[[231.38,21.6322942],[231.45,2.1603],[231.48,21.6322942],[231.51,5.3993],[231.53,10.0]]]
["bitfinex","SOLUSD",1732665995859,[[231.36,23.776884],[231.35,20.0],[231.34,21.6322942],[231.33,0.64821198],[231.31,15.1312]],[[231.42,21.6322942],[231.55,16.9867],[231.58,30.7956],[231.66,1.73689137],[231.67,21.88472107]]]
["bitfinex","SOLUSD",1732665996056,[[231.36,23.776884],[231.35,20.0],[231.34,21.6322942],[231.33,0.64821198],[231.31,15.1312]],[[231.42,21.6322942],[231.48,2.16],[231.53,5.0],[231.55,11.9867],[231.58,30.7956]]]
["bitfinex","SOLUSD",1732665996255,[[231.36,45.4091782],[231.35,20.0],[231.33,0.64821198],[231.32,5.0],[231.31,28.1012]],[[231.44,21.6322942],[231.5,2.1598],[231.55,11.9867],[231.58,30.7956],[231.6,26.6322942]]]
["bitfinex","SOLUSD",1732665996453,[[231.39,23.776884],[231.38,21.6322942],[231.35,20.0],[231.33,0.64821198],[231.32,10.0]],[[231.46,21.6322942],[231.52,18.2764],[231.55,11.9867],[231.58,15.0],[231.6,26.6322942]]]
["bitfinex","SOLUSD",1732665996654,[[231.4,4.3215],[231.39,23.776884],[231.38,21.6322942],[231.36,11.45320879],[231.35,20.0]],[[231.46,21.6322942],[231.52,18.2764],[231.55,11.9867],[231.58,15.0],[231.6,26.6322942]]]
["bitfinex","SOLUSD",1732665997066,[[231.4,4.3215],[231.39,23.776884],[231.38,21.6322942],[231.36,10.8052],[231.35,20.0]],[[231.46,21.6322942],[231.52,16.1167],[231.55,11.9867],[231.56,5.0],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665997274,[[231.4,4.3215],[231.39,23.776884],[231.38,21.6322942],[231.36,10.8052],[231.35,20.0]],[[231.46,21.6322942],[231.52,18.2764],[231.55,11.9867],[231.58,15.0],[231.6,26.6322942]]]
["bitfinex","SOLUSD",1732665997577,[[231.4,4.3215],[231.39,23.776884],[231.38,21.6322942],[231.36,10.8052],[231.35,20.0]],[[231.46,21.6322942],[231.51,2.1597],[231.52,16.1167],[231.55,11.9867],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665997754,[[231.4,4.3215],[231.39,23.776884],[231.38,21.6322942],[231.36,10.8052],[231.35,20.0]],[[231.51,2.1597],[231.52,16.1167],[231.55,11.9867],[231.57,5.0],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665998070,[[231.4,4.3215],[231.39,23.776884],[231.38,21.6322942],[231.36,10.8052],[231.35,20.0]],[[231.47,21.6322942],[231.51,2.1597],[231.52,16.1167],[231.55,11.9867],[231.57,5.0]]]
["bitfinex","SOLUSD",1732665998450,[[231.4,4.3215],[231.39,23.776884],[231.38,21.6322942],[231.36,10.8052],[231.35,20.0]],[[231.47,21.6322942],[231.51,2.1597],[231.52,16.1167],[231.55,11.9867],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665998853,[[231.41,23.776884],[231.4,25.9537942],[231.39,11.45200504],[231.35,25.0],[231.34,17.97]],[[231.49,21.6322942],[231.55,6.5883],[231.59,21.1781],[231.6,21.6322942],[231.62,5.0]]]
["bitfinex","SOLUSD",1732665999053,[[231.41,23.776884],[231.4,26.60168536],[231.39,10.804],[231.35,25.0],[231.34,17.97]],[[231.49,21.6322942],[231.55,6.5883],[231.59,21.1781],[231.6,21.6322942],[231.62,5.0]]]
["bitfinex","SOLUSD",1732665999054,[[231.41,23.776884],[231.4,26.60168536],[231.39,10.804],[231.35,25.0],[231.34,17.97]],[[231.49,21.6322942],[231.53,2.1595],[231.55,6.5883],[231.59,21.1781],[231.6,21.6322942]]]
["bitfinex","SOLUSD",1732665999279,[[231.41,23.776884],[231.4,26.60168536],[231.39,10.804],[231.36,5.0],[231.35,20.0]],[[231.49,21.6322942],[231.53,2.1595],[231.55,6.5883],[231.59,21.1781],[231.6,21.6322942]]]
["bitfinex","SOLUSD",1732665999654,[[231.41,23.776884],[231.4,37.40548536],[231.36,17.97],[231.35,20.0],[231.34,5.0]],[[231.49,21.6322942],[231.55,8.7476],[231.59,21.1781],[231.6,21.6322942],[231.91,26.56753663]]]
["bitfinex","SOLUSD",1732665999862,[[231.42,21.6322942],[231.41,23.776884],[231.4,15.77319116],[231.37,5.0],[231.36,39.6022942]],[[231.49,21.6322942],[231.55,8.7476],[231.59,21.1781],[231.6,21.6322942],[231.72,21.6322942]]]
["bitfinex","SOLUSD",1732666000086,[[231.45,23.776884],[231.44,21.6322942],[231.43,23.776884],[231.41,6.98097437],[231.4,15.1253]],[[231.51,21.6322942],[231.58,17.1591],[231.59,15.7806],[231.6,21.6322942],[231.61,6.8241778]]]
["bitfinex","SOLUSD",1732666000387,[[231.49,20.0],[231.47,23.776884],[231.46,21.6322942],[231.45,23.776884],[231.43,0.64787437]],[[231.58,15.0],[231.61,6.8241778],[231.65,15.7806],[231.69,5.0],[231.72,5.0]]]
["bitfinex","SOLUSD",1732666000583,[[231.45,23.776884]],[[231.58,15.0],[231.61,6.8241778],[231.65,15.7806],[231.69,5.0],[231.72,5.0]]]
["bitfinex","SOLUSD",1732666000584,[[231.45,23.776884],[231.44,21.6322942],[231.41,6.3331],[231.4,15.1253],[231.38,6.19040092]],[[231.53,21.6322942],[231.58,15.0],[231.6,21.6322942],[231.61,6.8241778],[231.63,5.0]]]
["bitfinex","SOLUSD",1732666000878,[[231.46,4.3204],[231.45,23.776884],[231.44,21.6322942],[231.41,6.3331],[231.4,10.8038]],[[231.53,21.6322942],[231.56,2.1592],[231.58,15.0],[231.6,21.6322942],[231.61,6.8241778]]]
["bitfinex","SOLUSD",1732666001065,[[231.47,20.0],[231.46,4.3204],[231.42,21.6322942],[231.41,6.3331],[231.4,10.8038]],[[231.49,21.6322942],[231.56,2.1592],[231.58,15.0],[231.6,21.6322942],[231.61,6.8241778]]]
["bitfinex","SOLUSD",1732666001693,[[231.42,4.321],[231.41,6.3331],[231.4,21.6322942],[231.36,10.8054],[231.33,5.0]],[[231.49,21.6322942],[231.56,2.1592],[231.58,15.0],[231.6,21.6322942],[231.61,6.8241778]]]
["bitfinex","SOLUSD",1732666001694,[[231.42,4.321],[231.41,6.3331],[231.4,21.6322942],[231.36,10.8054],[231.33,5.0]],[[231.49,21.6322942],[231.56,2.1592],[231.58,15.0],[231.6,37.0295942],[231.61,6.8241778]]]
["bitfinex","SOLUSD",1732666001859,[[231.44,20.0],[231.42,25.9532942],[231.41,6.3331],[231.37,10.64795842],[231.36,21.6322942]],[[231.49,21.6322942],[231.56,2.1592],[231.58,15.0],[231.6,27.0295942],[231.61,6.8241778]]]
["bitfinex","SOLUSD",1732666002177,[[231.45,23.776884],[231.44,20.0],[231.42,36.7560942],[231.41,6.3331],[231.37,10.64795842]],[[231.58,15.0],[231.6,27.0295942],[231.61,6.8241778]]]
["bitfinex","SOLUSD",1732666002178,[[231.45,23.776884],[231.44,20.0],[231.42,36.7560942],[231.41,6.3331],[231.37,10.64795842]],[[231.51,21.6322942],[231.58,17.1591],[231.6,21.6322942],[231.61,6.8241778],[231.64,10.3963]]]
["bitfinex","SOLUSD",1732666002370,[[231.45,23.776884],[231.44,20.0],[231.42,36.7560942],[231.41,6.3331],[231.39,5.0]],[[231.51,21.6322942],[231.58,17.1591],[231.6,21.6322942],[231.61,6.8241778],[231.64,10.3963]]]
["bitfinex","SOLUSD",1732666002574,[[231.45,23.776884],[231.44,20.0],[231.42,36.7560942],[231.41,6.3331],[231.36,34.6022942]],[[231.51,21.6322942],[231.58,15.0],[231.6,21.6322942],[231.61,6.8241778],[231.64,10.3963]]]
["bitfinex","SOLUSD",1732666002762,[[231.45,23.776884],[231.44,20.0],[231.42,36.7560942],[231.41,6.3331],[231.39,5.0]],[[231.51,21.6322942],[231.57,2.1591],[231.58,15.0],[231.6,21.6322942],[231.61,6.8241778]]]
["bitfinex","SOLUSD",1732666002959,[[231.46,4.3204],[231.45,45.4091782],[231.44,20.0],[231.41,11.3331],[231.39,39.5785]],[[231.58,15.0],[231.6,21.6322942],[231.61,6.8241778],[231.64,5.3963],[231.67,5.0]]]
["bitfinex","SOLUSD",1732666003179,[[231.47,23.776884],[231.46,4.3204],[231.45,32.4332942],[231.44,20.0],[231.41,11.3331]],[[231.58,15.0],[231.6,21.6322942],[231.61,6.8241778],[231.64,5.3963]]]
["bitfinex","SOLUSD",1732666003180,[[231.47,23.776884],[231.46,4.3204],[231.45,32.4332942],[231.44,20.0],[231.41,6.3331]],[[231.52,21.6322942],[231.58,15.0],[231.6,21.6322942],[231.61,6.8241778],[231.64,5.3963]]]
["bitfinex","SOLUSD",1732666003358,[[231.47,23.776884],[231.46,4.3204],[231.45,10.801],[231.44,20.0],[231.43,21.6322942]],[[231.52,21.6322942],[231.58,15.0],[231.6,21.6322942],[231.61,6.8241778],[231.63,5.0]]]
["bitfinex","SOLUSD",1732666003683,[[231.47,23.776884],[231.46,4.3204],[231.45,32.4332942],[231.44,20.0],[231.4,5.0]],[[231.52,21.6322942],[231.58,15.0],[231.6,23.7911942],[231.61,6.8241778],[231.65,15.7806]]]
["bitfinex","SOLUSD",1732666003861,[[231.47,23.776884],[231.46,4.3204],[231.45,21.6322942],[231.44,20.0],[231.42,0.6477964]],[[231.54,21.6322942],[231.58,15.0],[231.6,23.7911942],[231.61,6.8241778],[231.65,15.7806]]]
["bitfinex","SOLUSD",1732666004063,[[231.47,23.776884],[231.46,15.1214],[231.45,22.2800906],[231.44,20.0],[231.42,5.0]],[[231.54,21.6322942],[231.58,15.0],[231.6,23.7911942],[231.61,6.8241778],[231.65,25.7806]]]
["bitfinex","SOLUSD",1732666004384,[[231.47,23.776884],[231.46,15.1214],[231.45,22.2800906],[231.44,20.0],[231.42,10.0]],[[231.54,21.6322942],[231.58,15.0],[231.6,21.6322942],[231.61,6.8241778],[231.65,15.7806]]]
["bitfinex","SOLUSD",1732666004593,[[231.47,23.776884],[231.46,15.1214],[231.45,0.6477964],[231.44,20.0],[231.42,10.0]],[[231.54,21.6322942],[231.58,15.0],[231.6,21.6322942],[231.61,8.9829778],[231.65,15.7806]]]
["bitfinex","SOLUSD",1732666004755,[[231.51,23.776884],[231.5,20.0],[231.48,21.6322942],[231.47,24.42461975],[231.46,15.1214]],[[231.56,21.6322942],[231.58,15.0],[231.61,0.5263778],[231.63,2.1586],[231.65,15.7806]]]
["bitfinex","SOLUSD",1732666004959,[[231.51,23.776884],[231.5,20.0],[231.49,22.27998551],[231.47,15.5644],[231.46,15.1214]],[[231.57,21.6322942],[231.58,15.0],[231.61,0.5263778],[231.62,2.1587],[231.65,15.7806]]]
["bitfinex","SOLUSD",1732666005159,[[231.51,23.776884],[231.5,20.0],[231.49,0.64769131],[231.48,21.6322942],[231.47,15.5644]],[[231.56,21.6322942],[231.58,15.0],[231.61,0.5263778],[231.62,2.1587],[231.65,15.7806]]]
["bitfinex","SOLUSD",1732666005463,[[231.53,23.776884],[231.52,4.3192],[231.5,41.6322942],[231.49,11.44689131],[231.47,15.5644]],[[231.57,21.6322942],[231.58,15.0],[231.61,0.5263778],[231.65,17.939],[231.68,5.3954]]]
["bitfinex","SOLUSD",1732666005780,[[231.53,23.776884],[231.52,4.3192],[231.5,20.0],[231.49,33.07918551],[231.47,15.5644]],[[231.56,21.6322942],[231.58,15.0],[231.61,0.5263778],[231.65,15.7806],[231.68,5.3954]]]
["bitfinex","SOLUSD",1732666005981,[[231.52,24.3192],[231.49,33.07918551],[231.47,15.5644],[231.41,17.74738981],[231.3,26.43669832]],[[231.56,21.6322942],[231.58,15.0],[231.61,0.5263778],[231.65,15.7806],[231.68,5.3954]]]
["bitfinex","SOLUSD",1732666005982,[[231.52,24.3192],[231.49,33.07918551],[231.47,15.5644],[231.41,17.74738981],[231.3,26.43669832]],[[231.56,21.6322942],[231.58,15.0],[231.61,0.5263778],[231.63,2.1586],[231.65,15.7806]]]
["bitfinex","SOLUSD",1732666006171,[[231.52,24.3192],[231.49,11.44689131],[231.48,21.6322942],[231.47,15.5644],[231.45,21.6026]],[[231.55,21.6322942],[231.58,15.0],[231.61,0.5263778],[231.62,2.1587],[231.65,15.7806]]]
["bitfinex","SOLUSD",1732666006370,[[231.52,24.3192],[231.49,11.44689131],[231.47,37.1966942],[231.45,21.6026],[231.43,10.0]],[[231.55,21.6322942],[231.58,15.0],[231.61,0.5263778],[231.62,2.1587],[231.65,15.7806]]]
["bitfinex","SOLUSD",1732666006565,[[231.52,24.3192],[231.49,11.44689131],[231.47,37.1966942],[231.45,21.6026],[231.43,5.0]],[[231.55,21.6322942],[231.58,15.0],[231.61,0.5263778],[231.62,2.1587],[231.65,15.7806]]]
["bitfinex","SOLUSD",1732666006884,[[231.52,24.3192],[231.49,11.44689131],[231.47,37.1966942],[231.41,16.3331],[231.38,1.75658612]],[[231.54,21.6322942],[231.58,15.0],[231.6,21.6322942],[231.61,2.6851778],[231.65,15.7806]]]
["bitfinex","SOLUSD",1732666007090,[[231.52,24.3192],[231.49,10.7992],[231.47,15.5644],[231.45,21.6322942],[231.43,0.64772444]],[[231.53,21.6322942],[231.58,15.0],[231.6,21.6322942],[231.61,2.6851778],[231.65,15.7806]]]
["bitfinex","SOLUSD",1732666007383,[[231.52,24.3192],[231.51,21.6322942],[231.49,10.7992],[231.47,15.5644],[231.45,21.6026]],[[231.58,15.0],[231.61,0.5263778],[231.67,2.1583],[231.71,10.0],[231.72,5.3945]]]
["bitfinex","SOLUSD",1732666007595,[[231.55,23.776884],[231.54,21.6322942],[231.53,0.64757791],[231.52,35.1174],[231.5,5.0]],[[231.58,15.0],[231.61,0.5263778],[231.63,21.6322942],[231.68,2.1581],[231.72,49.1051942]]]
["bitfinex","SOLUSD",1732666007881,[[231.54,20.0],[231.52,24.3192],[231.51,21.6322942],[231.48,10.7998],[231.46,10.0]],[[231.58,15.0],[231.59,21.6322942],[231.61,0.5263778],[231.63,2.1586],[231.69,5.3952]]]
["bitfinex","SOLUSD",1732666008064,[[231.52,24.3192],[231.48,10.7998],[231.46,10.0]],[[231.58,15.0],[231.61,0.5263778],[231.69,5.3952]]]
["bitfinex","SOLUSD",1732666008065,[[231.52,45.9514942],[231.49,0.64764083],[231.48,10.7998],[231.46,10.0],[231.44,4.79049009]],[[231.58,15.0],[231.6,21.6322942],[231.61,0.5263778],[231.69,5.3952],[231.72,43.7106942]]]
["bitfinex","SOLUSD",1732666008271,[[231.55,21.6322942],[231.53,24.42451374],[231.52,24.3192],[231.48,5.0],[231.46,5.0]],[[231.58,15.0],[231.61,0.5263778],[231.72,43.7106942]]]
["bitfinex","SOLUSD",1732666008272,[[231.55,21.6322942],[231.53,24.42451374],[231.52,24.3192],[231.48,5.0],[231.46,5.0]],[[231.58,15.0],[231.61,0.5263778],[231.62,21.6322942],[231.67,2.1583],[231.72,43.7106942]]]
["bitfinex","SOLUSD",1732666008482,[[231.55,21.6322942],[231.53,24.42451374],[231.52,24.3192],[231.49,5.0],[231.48,5.0]],[[231.58,15.0],[231.61,0.5263778],[231.62,21.6322942],[231.68,2.1581],[231.72,43.7106942]]]
["bitfinex","SOLUSD",1732666008783,[[231.56,23.776884],[231.55,21.6322942],[231.53,24.42451374],[231.52,24.3192],[231.5,5.0]],[[231.58,15.0],[231.61,0.5263778],[231.62,21.6322942],[231.68,2.1581],[231.72,43.7106942]]]
["bitfinex","SOLUSD",1732666008973,[[231.56,23.776884],[231.55,21.6322942],[231.53,0.64762974],[231.52,24.3192],[231.5,5.0]],[[231.58,15.0],[231.61,0.5263778],[231.62,21.6322942],[231.68,2.1581],[231.72,43.7106942]]]
["bitfinex","SOLUSD",1732666009357,[[231.57,49.7274782],[231.56,23.776884],[231.53,0.64762974],[231.52,30.7982],[231.5,5.0]],[[231.58,15.0],[231.61,0.5263778],[231.64,21.6322942],[231.7,2.158],[231.72,43.7106942]]]
["bitfinex","SOLUSD",1732666009559,[[231.57,49.7274782],[231.54,6.3331],[231.53,0.64762974],[231.52,40.7982],[231.51,21.597]],[[231.58,15.0],[231.61,0.5263778],[231.67,21.6322942],[231.72,43.7106942],[231.77,10.3932]]]
["bitfinex","SOLUSD",1732666009861,[[231.57,49.7274782],[231.54,6.3331],[231.52,40.7982],[231.51,21.597]],[[231.58,15.0],[231.61,0.5263778],[231.72,43.7106942],[231.77,10.3932]]]
["bitfinex","SOLUSD",1732666009862,[[231.57,49.7274782],[231.54,6.3331],[231.52,40.7982],[231.51,21.597],[231.38,13.21834916]],[[231.58,15.0],[231.61,0.5263778],[231.65,21.6322942],[231.7,2.158],[231.72,43.7106942]]]
["bitfinex","SOLUSD",1732666010173,[[231.57,49.7274782],[231.54,11.9805859],[231.52,43.7682],[231.51,21.597],[231.5,5.0]],[[231.58,11.7482],[231.61,0.5263778],[231.69,21.6322942],[231.74,2.1576],[231.79,6.2978]]]
["bitfinex","SOLUSD",1732666010484,[[231.57,50.37490069],[231.56,10.0],[231.55,12.97],[231.54,6.3331],[231.52,30.7982]],[[231.58,0.0001],[231.61,0.5263778],[231.71,21.6322942],[231.76,2.1574],[231.79,22.0784]]]
["bitfinex","SOLUSD",1732666010682,[[231.57,50.37490069],[231.56,22.97],[231.54,6.3331],[231.52,30.7982],[231.4,21.61165007]],[[231.58,0.0001],[231.61,0.5263778],[231.71,21.6322942],[231.76,2.1574],[231.79,22.0784]]]
["bitfinex","SOLUSD",1732666010996,[[231.57,49.7274782],[231.54,6.3331],[231.52,35.7982],[231.51,31.38749009],[231.47,21.97868981]],[[231.58,0.0001],[231.61,0.5263778],[231.69,21.6322942],[231.73,2.1577],[231.79,22.0784]]]
["bitfinex","SOLUSD",1732666011172,[[231.57,24.3183],[231.54,6.3331],[231.52,32.4304942],[231.51,5.0],[231.5,5.0]],[[231.58,0.0001],[231.6,21.6322942],[231.61,0.5263778],[231.67,2.1582],[231.72,21.6322942]]]
["bitfinex","SOLUSD",1732666011480,[[231.51,4.3194],[231.5,21.6322942],[231.48,17.1329],[231.45,26.6026],[231.44,17.97]],[[231.58,21.6323942],[231.61,0.5263778],[231.63,2.1586],[231.69,5.3952],[231.72,31.6322942]]]
["bitfinex","SOLUSD",1732666012271,[[231.51,4.3194],[231.5,21.6322942],[231.48,17.1329],[231.45,26.6026],[231.44,17.97]],[[231.58,21.6323942],[231.61,0.5263778],[231.63,2.1586],[231.66,15.7806],[231.69,5.3952]]]
["bitfinex","SOLUSD",1732666012468,[[231.51,4.3194],[231.5,21.6322942],[231.48,17.1329],[231.45,26.6026],[231.44,17.97]],[[231.58,21.6323942],[231.61,0.5263778],[231.63,2.1586],[231.66,22.0784],[231.69,5.3952]]]
["bitfinex","SOLUSD",1732666012861,[[231.54,4.3189],[231.53,20.0],[231.5,21.6322942],[231.48,17.1329],[231.45,26.6026]],[[231.58,21.6323942],[231.61,0.5263778],[231.63,2.1586],[231.66,22.0784],[231.69,5.3952]]]
["bitfinex","SOLUSD",1732666013062,[[231.54,4.3189],[231.53,20.0],[231.5,21.6322942],[231.48,17.1329],[231.45,26.6026]],[[231.58,21.6323942],[231.61,0.5263778],[231.65,2.1585],[231.66,22.0784],[231.69,5.3952]]]
["bitfinex","SOLUSD",1732666013282,[[231.55,43.776884],[231.54,25.9511942],[231.51,10.7982],[231.48,17.1329],[231.45,26.6026]],[[231.58,21.6323942],[231.61,0.5263778],[231.66,22.0784]]]
["bitfinex","SOLUSD",1732666013283,[[231.55,43.776884],[231.54,25.9511942],[231.51,10.7982],[231.49,5.0],[231.48,28.6130282]],[[231.58,0.0001],[231.6,21.6322942],[231.61,0.5263778],[231.66,22.0784],[231.67,2.1583]]]
["bitfinex","SOLUSD",1732666013490,[[231.57,23.776884],[231.56,21.6322942],[231.55,43.776884],[231.54,4.96645657],[231.52,5.0]],[[231.58,0.0001],[231.61,0.5263778],[231.71,6.2978],[231.73,15.7806],[231.79,5.0]]]
["bitfinex","SOLUSD",1732666013663,[[231.57,23.776884],[231.56,22.27985077],[231.55,20.0],[231.54,15.1161],[231.53,24.59041933]],[[231.58,0.0001],[231.61,0.5263778],[231.69,21.6322942],[231.71,6.2978],[231.73,17.9383]]]
["bitfinex","SOLUSD",1732666013859,[[231.57,23.776884],[231.56,22.27985077],[231.55,25.0],[231.54,20.1161],[231.53,19.59041933]],[[231.58,0.0001],[231.61,0.5263778],[231.71,21.6322942],[231.73,15.7806],[231.76,2.1574]]]
["bitfinex","SOLUSD",1732666014061,[[231.57,28.776884],[231.56,22.27985077],[231.55,25.0],[231.54,15.1161],[231.53,19.59041933]],[[231.58,0.0001],[231.61,0.5263778],[231.71,21.6322942],[231.73,15.7806],[231.75,2.1575]]]
["bitfinex","SOLUSD",1732666014295,[[231.57,33.776884],[231.56,35.24985077],[231.55,20.0],[231.54,15.1161],[231.53,6.62041933]],[[231.58,0.0001],[231.61,0.5263778],[231.71,21.6322942],[231.73,15.7806],[231.77,8.4551]]]
["bitfinex","SOLUSD",1732666014464,[[231.6,65.4091782],[231.57,10.0],[231.56,13.61755657],[231.54,36.7106],[231.53,6.62041933]],[[231.61,7.78e-05],[231.71,21.6322942],[231.73,15.7806],[231.77,6.2978],[231.78,2.1572]]]
["bitfinex","SOLUSD",1732666014664,[[231.6,66.05645442],[231.58,12.97],[231.57,10.0],[231.54,36.7106],[231.53,6.62041933]],[[231.61,7.78e-05],[231.71,21.6322942],[231.77,6.2978],[231.78,2.1572],[231.84,27.158672]]]
["bitfinex","SOLUSD",1732666014990,[[231.6,66.05645442],[231.58,12.97],[231.57,10.0],[231.54,36.7106],[231.53,6.62041933]],[[231.61,7.78e-05],[231.71,21.6322942],[231.77,6.2978],[231.78,2.1572],[231.79,15.7806]]]
["bitfinex","SOLUSD",1732666015188,[[231.6,70.37415442],[231.57,5.0],[231.56,12.97],[231.55,5.0],[231.54,32.3917]],[[231.61,7.78e-05],[231.71,21.6322942],[231.75,2.1575],[231.77,6.2978],[231.79,15.7806]]]
["bitfinex","SOLUSD",1732666015362,[[231.6,70.37415442],[231.54,42.3917],[231.38,21.94530256],[231.36,34.94604805],[231.28,43.2362]],[[231.61,7.78e-05],[231.69,21.6322942],[231.77,6.2978],[231.79,26.1735],[231.82,5.0]]]
["bitfinex","SOLUSD",1732666015559,[[231.6,69.7268782],[231.54,32.3917],[231.52,14.79049009],[231.36,34.94604805],[231.28,43.2362]],[[231.61,7.78e-05],[231.69,21.6322942],[231.77,6.2978],[231.79,26.1735]]]
["bitfinex","SOLUSD",1732666015560,[[231.6,69.7268782],[231.54,32.3917],[231.52,14.79049009],[231.45,21.6026],[231.42,70.0]],[[231.61,7.78e-05],[231.69,21.6322942],[231.77,6.2978],[231.78,5.0],[231.79,26.1735]]]
["bitfinex","SOLUSD",1732666016092,[[231.6,69.7268782],[231.55,0.64738465],[231.54,42.3917],[231.52,4.79049009],[231.45,91.6026]],[[231.61,7.78e-05],[231.69,21.6322942],[231.74,2.1576],[231.77,6.2978],[231.79,21.1735]]]
["bitfinex","SOLUSD",1732666016265,[[231.6,69.7268782],[231.55,0.64738465],[231.54,42.3917],[231.52,4.79049009],[231.47,28.5344]],[[231.61,7.78e-05],[231.69,21.6322942],[231.74,2.1576],[231.77,6.2978],[231.79,21.1735]]]
["bitfinex","SOLUSD",1732666016680,[[231.6,69.7268782],[231.55,0.64738465],[231.54,42.3917],[231.52,4.79049009],[231.51,6.62041933]],[[231.61,7.78e-05],[231.69,21.6322942],[231.73,2.1577],[231.77,6.2978],[231.79,26.1735]]]
["bitfinex","SOLUSD",1732666016991,[[231.6,69.7268782],[231.55,0.64738465],[231.54,10.7972],[231.52,9.79049009],[231.51,11.62041933]],[[231.61,7.78e-05],[231.69,21.6322942],[231.77,6.2978],[231.79,26.1735],[231.82,5.0]]]
["bitfinex","SOLUSD",1732666017195,[[231.6,48.094584],[231.58,21.6322942],[231.54,10.7972],[231.52,4.79049009],[231.51,11.62041933]],[[231.61,7.78e-05],[231.67,21.6322942],[231.71,2.1579],[231.72,21.6322942],[231.77,6.2978]]]
["bitfinex","SOLUSD",1732666017494,[[231.6,69.7268782],[231.54,10.7972],[231.52,4.79049009],[231.51,5.0],[231.46,12.97]],[[231.61,7.78e-05],[231.67,21.6322942],[231.73,2.1577],[231.77,6.2978],[231.96,21.6322942]]]
["bitfinex","SOLUSD",1732666017660,[[231.6,4.3177],[231.58,21.6322942],[231.57,20.0],[231.54,10.7972],[231.52,4.79049009]],[[231.61,7.78e-05],[231.67,21.6322942],[231.72,21.6322942],[231.75,10.3937],[231.77,6.2978]]]
["bitfinex","SOLUSD",1732666017867,[[231.6,24.3177],[231.58,21.6322942],[231.54,10.7972],[231.48,32.9653942],[231.09,416.4154399]],[[231.61,7.78e-05],[231.67,21.6322942],[231.72,21.6322942],[231.75,10.3937],[231.77,6.2978]]]
["bitfinex","SOLUSD",1732666018067,[[231.6,24.3177],[231.58,21.6322942],[231.54,10.7972],[231.52,5.0],[231.5,0.64749095]],[[231.61,7.78e-05],[231.67,21.6322942],[231.71,2.1579],[231.72,21.6322942],[231.75,5.3937]]]
["bitfinex","SOLUSD",1732666018274,[[231.6,69.7268782],[231.55,5.64748143],[231.54,15.7972],[231.47,28.5344],[231.45,229.1026]],[[231.61,7.78e-05],[231.69,21.6322942],[231.73,2.1577],[231.77,6.2978],[231.79,20.7806]]]
["bitfinex","SOLUSD",1732666018466,[[231.6,69.7268782],[231.55,0.64748143],[231.54,10.7972],[231.53,5.0],[231.52,5.0]],[[231.61,7.78e-05],[231.69,21.6322942],[231.73,2.1577],[231.77,6.2978],[231.79,26.1734]]]
["bitfinex","SOLUSD",1732666018669,[[231.6,69.7268782],[231.55,5.64748143],[231.54,15.7972],[231.37,21.39772348],[231.36,21.6322942]],[[231.61,7.78e-05],[231.69,21.6322942],[231.73,2.1577],[231.77,6.2978],[231.79,26.1734]]]
["bitfinex","SOLUSD",1732666018870,[[231.6,69.7268782],[231.55,5.64748143],[231.54,15.7972],[231.5,6.62041933],[231.38,21.94530256]],[[231.61,7.78e-05],[231.69,21.6322942],[231.73,2.1577],[231.77,6.2978],[231.79,26.1734]]]
["bitfinex","SOLUSD",1732666019165,[[231.6,69.7268782],[231.55,5.64748143],[231.54,15.7972],[231.5,6.62041933],[231.38,21.94530256]],[[231.61,7.78e-05],[231.71,21.6322942],[231.73,2.1577],[231.74,20.0],[231.77,6.2978]]]
["bitfinex","SOLUSD",1732666019366,[[231.6,69.7268782],[231.55,5.64748143],[231.54,15.7972],[231.5,6.62041933],[231.38,21.94530256]],[[231.61,7.78e-05],[231.71,21.6322942],[231.74,2.1576],[231.77,6.2978],[232.12,13.41678167]]]
["bitfinex","SOLUSD",1732666019572,[[231.6,69.7268782],[231.55,5.64748143],[231.54,15.7972],[231.5,6.62041933],[231.38,21.94530256]],[[231.61,7.78e-05],[231.71,21.6322942],[231.74,2.1576],[231.77,6.2978],[231.87,18.99438223]]]
["bitfinex","SOLUSD",1732666019778,[[231.6,69.7268782],[231.55,0.64748143],[231.54,15.7972],[231.52,5.0],[231.5,6.62041933]],[[231.61,7.78e-05],[231.71,21.6322942],[231.77,6.2978],[231.79,21.1734],[231.84,27.158672]]]
["bitfinex","SOLUSD",1732666019973,[[231.6,69.7268782],[231.57,5.0],[231.55,0.64748143],[231.54,15.7972],[231.51,26.38719009]],[[231.61,7.78e-05],[231.71,21.6322942],[231.74,2.5891],[231.77,6.2978],[231.79,26.1734]]]
["bitfinex","SOLUSD",1732666020191,[[231.6,69.7268782],[231.57,5.0],[231.55,0.64734039],[231.54,10.7972],[231.52,5.0]],[[231.61,7.78e-05],[231.71,21.6322942],[231.74,2.5891],[231.77,6.2978],[231.79,26.1734]]]
["bitfinex","SOLUSD",1732666020387,[[231.6,69.7268782],[231.55,0.64734039],[231.54,10.7972],[231.52,5.0],[231.51,31.38719009]],[[231.61,7.78e-05],[231.69,21.6322942],[231.73,2.5892],[231.77,6.2978],[231.79,26.1734]]]
["bitfinex","SOLUSD",1732666020592,[[231.6,91.6243782],[231.57,5.0],[231.55,5.64734039],[231.54,10.7972],[231.51,26.38719009]],[[231.61,7.78e-05],[231.77,6.2978],[231.79,26.1734]]]
["bitfinex","SOLUSD",1732666020593,[[231.6,91.6243782],[231.57,5.0],[231.55,5.64734039],[231.54,10.7972],[231.51,26.38719009]],[[231.61,7.78e-05],[231.77,6.2978],[231.79,15.7806],[231.84,6.9965778],[231.85,10.0]]]
["bitfinex","SOLUSD",1732666020891,[[231.6,91.6243782],[231.57,10.0],[231.54,10.7972],[231.51,26.38719009],[231.4,13.31375385]],[[231.61,7.78e-05],[231.73,21.6322942],[231.77,6.2978],[231.79,15.7806],[231.84,28.628872]]]
["bitfinex","SOLUSD",1732666021069,[[231.6,113.2566724],[231.59,5.0],[231.57,5.0],[231.54,10.7972],[231.51,26.38719009]],[[231.61,7.78e-05],[231.73,21.6322942],[231.77,6.2978],[231.79,15.7806],[231.84,28.628872]]]
["bitfinex","SOLUSD",1732666021591,[[231.6,113.2566724],[231.59,10.0],[231.54,10.7972],[231.51,26.38719009],[231.43,21.52510337]],[[231.61,7.78e-05],[231.75,21.6322942],[231.77,6.2978],[231.79,15.7806],[231.84,28.628872]]]
["bitfinex","SOLUSD",1732666021893,[[231.6,113.2566724],[231.59,10.0],[231.54,10.7972],[231.51,26.38719009],[231.5,84.75176292]],[[231.61,7.78e-05],[231.75,21.6322942],[231.77,6.2978],[231.78,2.5886],[231.79,15.7806]]]
["bitfinex","SOLUSD",1732666022075,[[231.6,113.2566724],[231.59,5.0],[231.56,5.0],[231.54,10.7972],[231.51,26.38719009]],[[231.61,7.78e-05],[231.75,21.6322942],[231.77,8.8865],[231.79,15.7806],[232.0,21.09316589]]]
["bitfinex","SOLUSD",1732666022283,[[231.78,23.776884],[231.77,20.0],[231.76,5.0],[231.74,6.3331],[231.71,5.0]],[[231.84,0.5263778],[231.92,17.276842],[232.0,21.09316589]]]
["bitfinex","SOLUSD",1732666022284,[[231.78,23.776884],[231.77,20.0],[231.76,5.0],[231.74,6.3331],[231.71,5.0]],[[231.84,0.5263778],[231.92,17.276842],[232.0,27.0784],[232.01,5.0],[232.15,6.70839083]]]
["bitfinex","SOLUSD",1732666022591,[[231.79,21.6322942],[231.74,6.3331],[231.73,5.0],[231.72,22.27905174],[231.71,11.88757609]],[[231.84,0.5263778],[231.88,21.6322942],[231.92,17.276842],[231.95,5.0],[231.96,21.6322942]]]
["bitfinex","SOLUSD",1732666022767,[[231.74,6.3331],[231.72,22.27905174],[231.71,11.88757609]],[[231.84,0.5263778],[231.88,21.6322942],[231.92,17.276842],[231.95,5.0],[231.96,21.6322942]]]
["bitfinex","SOLUSD",1732666022768,[[231.77,21.6322942],[231.75,0.6469364],[231.74,6.3331],[231.72,21.6322942],[231.71,5.07937898]],[[231.84,0.5263778],[231.86,21.6322942],[231.92,17.276842],[231.95,5.0],[231.96,26.6322942]]]
["bitfinex","SOLUSD",1732666022973,[[231.8,20.0],[231.77,21.6322942],[231.75,0.6469364],[231.74,6.3331],[231.72,21.6322942]],[[231.84,0.5263778],[231.86,21.6322942],[231.95,5.0],[231.96,26.6322942],[232.1,1.71705378]]]
["bitfinex","SOLUSD",1732666023281,[[231.73,21.6322942],[231.68,6.3331],[231.64,5.0],[231.6,103.27651816],[231.57,70.0]],[[231.82,21.6322942],[231.84,0.5263778],[231.91,5.0],[231.94,5.0],[231.96,21.6322942]]]
["bitfinex","SOLUSD",1732666023481,[[231.73,21.6322942],[231.69,24.42393962],[231.68,6.3331],[231.67,20.5644],[231.64,5.0]],[[231.82,21.6322942],[231.84,0.5263778],[231.91,5.0],[231.96,21.6322942]]]
["bitfinex","SOLUSD",1732666023482,[[231.73,21.6322942],[231.69,24.42393962],[231.68,6.3331],[231.67,20.5644],[231.64,5.0]],[[231.82,21.6322942],[231.84,0.5263778],[231.85,22.0784],[231.86,2.5878],[231.89,5.0]]]
["bitfinex","SOLUSD",1732666023691,[[231.71,21.6322942],[231.69,24.42393962],[231.68,17.1234],[231.62,5.0],[231.61,27.18813426]],[[231.8,21.6322942],[231.83,2.5881],[231.84,0.5263778],[231.85,22.0784],[231.89,10.0]]]
["bitfinex","SOLUSD",1732666023923,[[231.7,4.3159],[231.69,21.6322942],[231.68,10.7903],[231.63,0.64713345],[231.62,6.3331]],[[231.83,2.5881],[231.84,0.5263778],[231.85,22.0784],[231.89,10.0]]]
["bitfinex","SOLUSD",1732666023924,[[231.7,4.3159],[231.69,21.6322942],[231.68,10.7903],[231.63,0.64713345],[231.62,6.3331]],[[231.78,21.6322942],[231.83,2.5881],[231.84,22.158672],[231.85,22.0784],[231.87,10.0]]]
["bitfinex","SOLUSD",1732666024101,[[231.7,4.3159],[231.69,21.6322942],[231.64,10.7925],[231.63,0.64713345],[231.62,6.3331]],[[231.78,21.6322942],[231.83,2.5881],[231.84,22.158672],[231.85,22.0784],[231.87,10.0]]]
["bitfinex","SOLUSD",1732666024305,[[231.69,21.6322942],[231.64,10.7925],[231.63,0.64713345],[231.62,6.3331],[231.5,137.5]],[[231.78,21.6322942],[231.83,2.5881],[231.84,22.158672],[231.85,32.0784],[231.86,6.4696]]]
["bitfinex","SOLUSD",1732666024474,[[231.69,25.9482942],[231.64,10.7925],[231.63,0.64713345],[231.62,11.3331],[231.51,1.70682069]],[[231.78,21.6322942],[231.83,2.5881],[231.84,22.158672],[231.85,32.0784],[231.86,6.4696]]]
["bitfinex","SOLUSD",1732666024674,[[231.69,25.9482942],[231.64,10.7925],[231.63,0.64713345],[231.62,6.3331],[231.58,5.0]],[[231.78,21.6322942],[231.83,2.5881],[231.84,22.158672],[231.85,32.0784],[231.86,6.4696]]]
["bitfinex","SOLUSD",1732666025177,[[231.67,25.9485942],[231.64,10.7925],[231.63,0.64713345],[231.62,6.3331],[231.58,5.0]],[[231.76,21.6322942],[231.83,2.5881],[231.84,22.158672],[231.85,32.0784],[231.86,6.4696]]]
["bitfinex","SOLUSD",1732666025382,[[231.69,21.6322942],[231.67,4.3163],[231.64,10.7925],[231.63,0.64713345],[231.62,6.3331]],[[231.76,21.6322942],[231.83,2.5881],[231.84,22.158672],[231.85,32.0784],[231.86,6.4696]]]
["bitfinex","SOLUSD",1732666025568,[[231.67,4.3163],[231.62,6.3331]],[[231.76,21.6322942],[231.83,2.5881],[231.84,22.158672],[231.85,32.0784],[231.86,6.4696]]]
["bitfinex","SOLUSD",1732666025569,[[231.73,25.9474942],[231.67,11.43840256],[231.65,5.0],[231.62,11.3331],[231.6,86.3989942]],[[231.8,21.6322942],[231.83,2.5881],[231.84,0.5263778],[231.85,22.0784],[231.89,5.0]]]
["bitfinex","SOLUSD",1732666025771,[[231.79,21.6322942],[231.77,20.0],[231.74,6.93851947],[231.73,15.1036],[231.72,26.6322942]],[[231.84,0.5263778],[231.9,2.5874],[231.95,6.4671],[231.96,16.0678],[231.97,6.1921]]]
["bitfinex","SOLUSD",1732666025979,[[231.82,21.6322942],[231.8,0.64691193],[231.77,20.0],[231.74,6.2914],[231.73,15.1036]],[[231.84,0.5263778],[231.92,21.6322942],[231.96,16.0678],[231.97,11.1921],[232.08,21.6322942]]]
["bitfinex","SOLUSD",1732666026192,[[231.82,21.6322942],[231.77,20.0],[231.75,0.64684016],[231.74,6.2914],[231.73,15.1036]],[[231.84,0.5263778],[231.92,21.6322942],[231.96,16.0678],[231.97,11.1921],[232.08,21.6322942]]]
["bitfinex","SOLUSD",1732666026399,[[231.82,21.6322942],[231.79,17.265822],[231.77,20.0],[231.75,0.64684016],[231.74,6.2914]],[[231.84,0.5263778],[231.92,21.6322942],[231.96,16.0678],[231.97,11.1921],[232.08,21.6322942]]]
["bitfinex","SOLUSD",1732666026787,[[231.82,21.6322942],[231.79,17.265822],[231.77,20.0],[231.75,0.64684016],[231.74,6.2914]],[[231.84,0.5263778],[231.92,21.6322942],[231.96,16.0678],[231.97,6.1921],[231.98,5.0]]]
["bitfinex","SOLUSD",1732666026974,[[231.83,4.3135],[231.82,21.6322942],[231.79,17.265822],[231.78,0.64682159],[231.77,30.7865]],[[231.84,0.5263778],[231.92,21.6322942],[231.93,2.587],[231.96,16.0678],[231.97,6.1921]]]
["bitfinex","SOLUSD",1732666027174,[[231.82,21.6322942],[231.8,0.64681405],[231.79,17.265822],[231.77,30.7865],[231.58,47.69053743]],[[231.84,0.5263778],[231.9,21.6322942],[231.92,2.5871],[231.96,37.7000942],[231.97,6.1921]]]
["bitfinex","SOLUSD",1732666027392,[[231.79,17.265822],[231.77,20.0],[231.75,21.6322942],[231.73,10.7883],[231.68,6.2914]],[[231.84,21.6322942],[231.94,5.0],[231.95,31.363584],[231.96,37.7000942],[231.97,6.1921]]]
["bitfinex","SOLUSD",1732666027590,[[231.75,4.3148],[231.73,21.6322942],[231.69,10.7902],[231.68,6.2914],[231.66,5.0]],[[231.82,21.6322942],[231.91,5.0],[231.92,5.0],[231.95,32.830484],[231.96,37.7000942]]]
["bitfinex","SOLUSD",1732666027795,[[231.74,20.0],[231.71,43.2191042],[231.63,6.2914],[231.61,20.5644],[231.59,5.0]],[[231.8,21.6322942],[231.82,16.0678],[231.83,6.1921],[231.88,5.0],[231.89,5.0]]]
["bitfinex","SOLUSD",1732666028003,[[231.74,20.0],[231.71,43.2191042],[231.63,6.93853872],[231.61,20.5644],[231.59,5.0]],[[231.8,21.6322942],[231.82,16.0678],[231.83,6.1921],[231.88,5.0],[231.89,5.0]]]
["bitfinex","SOLUSD",1732666028188,[[231.74,20.0],[231.73,21.6322942],[231.71,4.962737],[231.68,10.7903],[231.67,5.0]],[[231.82,37.7000942],[231.83,6.1921],[231.91,10.0],[232.06,21.11695112],[232.26,82.6]]]
["bitfinex","SOLUSD",1732666028378,[[231.74,20.0],[231.71,25.9478942],[231.7,17.272321],[231.69,0.64706765],[231.68,10.7903]],[[231.82,37.7000942],[231.83,6.1921],[232.26,82.6]]]
["bitfinex","SOLUSD",1732666028379,[[231.74,20.0],[231.71,25.9478942],[231.7,17.272321],[231.69,0.64706765],[231.68,10.7903]],[[231.8,21.6322942],[231.82,16.0678],[231.83,6.1921],[231.89,10.0],[232.04,21.58706642]]]
["bitfinex","SOLUSD",1732666028692,[[231.73,21.6322942],[231.71,4.3156],[231.68,10.7903],[231.63,11.2914],[231.61,15.5644]],[[231.8,21.6322942],[231.82,16.0678],[231.83,6.1921],[231.89,10.0],[232.03,1.77987766]]]
["bitfinex","SOLUSD",1732666028895,[[231.73,21.6322942],[231.71,4.3156],[231.69,17.92006241],[231.68,10.7903],[231.64,5.0]],[[231.8,21.6322942],[231.82,16.0678],[231.83,6.1921],[231.89,10.0],[232.03,1.77987766]]]
["bitfinex","SOLUSD",1732666028896,[[231.73,21.6322942],[231.71,4.3156],[231.69,17.92006241],[231.68,10.7903],[231.64,5.0]],[[231.8,21.6322942],[231.82,16.0678],[231.83,6.1921],[231.89,5.0],[231.92,5.0]]]
["bitfinex","SOLUSD",1732666029079,[[231.74,4.3151],[231.73,21.6322942],[231.69,17.92006241],[231.68,10.7903],[231.64,5.0]],[[231.8,21.6322942],[231.82,16.0678],[231.83,6.1921],[231.86,2.5877],[231.89,5.0]]]
["bitfinex","SOLUSD",1732666029275,[[231.73,21.6322942],[231.72,4.3154],[231.69,17.92006241],[231.68,10.7903],[231.63,6.2914]],[[231.82,37.7000942],[231.83,6.1921],[231.89,10.0],[232.28,6.70839083],[232.29,8.88107865]]]
["bitfinex","SOLUSD",1732666029504,[[231.71,21.6322942],[231.68,10.7903],[231.64,5.0],[231.63,6.93850276],[231.6,64.8100942]],[[231.78,21.6322942],[231.82,18.656],[231.83,6.1921],[231.84,21.6322942],[231.86,5.0]]]
["bitfinex","SOLUSD",1732666029682,[[231.71,21.6322942],[231.68,11.43745535],[231.63,6.2914],[231.6,69.8100942],[231.54,141.842]],[[231.78,21.6322942],[231.82,18.656],[231.83,6.1921],[231.84,21.6322942],[231.86,5.0]]]
["bitfinex","SOLUSD",1732666029889,[[231.71,21.6322942],[231.68,11.43745535],[231.64,5.0],[231.63,6.2914],[231.6,64.8100942]],[[231.78,21.6322942],[231.82,18.656],[231.83,6.1921],[231.86,5.0],[232.08,21.6322942]]]
["bitfinex","SOLUSD",1732666030104,[[231.71,21.6322942],[231.68,11.43745535],[231.64,5.0],[231.63,6.2914],[231.6,64.8100942]],[[231.8,21.6322942],[231.82,18.656],[231.83,6.1921],[231.86,5.0],[232.08,21.6322942]]]
["bitfinex","SOLUSD",1732666030296,[[231.72,34.90612838],[231.69,4.3161],[231.68,28.71153635],[231.64,5.0],[231.63,6.2914]],[[231.8,34.90612838],[231.82,18.656],[231.83,6.1921],[231.86,5.0],[231.96,34.90612838]]]
["bitfinex","SOLUSD",1732666031086,[[231.72,34.90612838],[231.68,28.71153635],[231.64,5.0],[231.63,6.2914],[231.53,1.75975168]],[[231.8,34.90612838],[231.82,18.656],[231.83,6.1921],[231.91,5.0],[231.93,5.0]]]
["bitfinex","SOLUSD",1732666031395,[[231.74,34.90612838],[231.73,4.3153],[231.72,0.64713036],[231.68,28.064381],[231.67,5.0]],[[231.82,50.97392838],[231.83,6.1921],[231.89,5.0],[231.93,5.0],[232.06,21.11695112]]]
["bitfinex","SOLUSD",1732666031588,[[231.74,34.90612838],[231.73,4.3153],[231.69,0.64704573],[231.68,28.064381],[231.67,5.0]],[[231.82,50.97392838],[231.83,6.1921],[231.89,5.0],[231.93,5.0],[232.06,21.11695112]]]
["bitfinex","SOLUSD",1732666031796,[[231.73,4.3153],[231.72,34.90612838],[231.68,28.064381],[231.62,11.80819711],[231.6,83.08392838]],[[231.8,34.90612838],[231.82,16.0678],[231.83,6.1921],[231.87,5.0],[231.89,5.0]]]
["bitfinex","SOLUSD",1732666032002,[[231.7,34.90612838],[231.6,83.08392838],[231.58,5.0],[231.53,1.75975168],[231.49,70.0]],[[231.78,34.90612838],[231.82,18.656],[231.83,6.1921],[231.84,34.90612838],[231.85,5.0]]]
["bitfinex","SOLUSD",1732666032203,[[231.69,4.3159],[231.68,34.90612838],[231.66,20.0],[231.63,17.0842],[231.61,16.21163164]],[[231.76,34.90612838],[231.82,18.656],[231.83,6.1921],[231.84,34.90612838],[231.85,5.0]]]
["bitfinex","SOLUSD",1732666032391,[[231.68,34.90612838],[231.65,17.275253],[231.63,17.0842],[231.61,15.5644],[231.58,5.0]],[[231.76,34.90612838],[231.82,18.656],[231.83,6.1921],[231.84,39.90612838],[231.85,5.0]]]
["bitfinex","SOLUSD",1732666032601,[[231.66,39.22262838],[231.63,10.7928],[231.6,56.49502838],[231.58,143.7914],[231.56,5.0]],[[231.74,34.90612838],[231.82,23.656],[231.83,11.1921],[231.84,34.90612838],[231.89,12.9375]]]
["bitfinex","SOLUSD",1732666032803,[[231.66,39.22262838],[231.63,10.7928],[231.61,17.27728],[231.6,21.5889],[231.58,143.7914]],[[231.74,34.90612838],[231.82,23.656],[231.83,11.1921],[231.84,34.90612838],[231.89,12.9375]]]
["bitfinex","SOLUSD",1732666032994,[[231.66,4.3165],[231.64,34.90612838],[231.63,10.7928],[231.61,17.27728],[231.6,21.5889]],[[231.72,34.90612838],[231.81,5.0],[231.82,18.656],[231.83,11.1921],[231.84,34.90612838]]]
["bitfinex","SOLUSD",1732666033196,[[231.66,39.22262838],[231.63,10.7928],[231.61,0.64730439],[231.6,56.49502838],[231.42,116.87346225]],[[231.74,34.90612838],[231.78,2.5887],[231.81,5.0],[231.82,22.5383],[231.83,6.1921]]]
["bitfinex","SOLUSD",1732666033415,[[231.66,39.22262838],[231.64,0.64727504],[231.63,10.7928],[231.61,17.277749],[231.6,56.49502838]],[[231.74,34.90612838],[231.78,2.5887],[231.82,27.5383],[231.83,6.1921],[231.96,36.6613714]]]
["bitfinex","SOLUSD",1732666033603,[[231.73,34.90612838],[231.67,5.0],[231.66,37.33867203],[231.61,30.247749],[231.6,193.99502838]],[[231.91,22.2599],[231.95,5.0],[231.97,5.0],[232.07,13.4534778],[232.09,17.265822]]]
["bitfinex","SOLUSD",1732666033914,[[231.67,5.0],[231.66,37.33867203],[231.61,30.247749],[231.6,193.99502838]],[[231.91,22.2599],[232.07,13.4534778],[232.09,17.265822]]]
["bitfinex","SOLUSD",1732666033915,[[231.81,34.90612838],[231.74,0.64696468],[231.72,34.90612838],[231.71,11.2914],[231.7,5.0]],[[231.9,34.90612838],[231.91,24.8471],[231.96,34.90612838],[231.98,11.466],[232.01,17.9309]]]
["bitfinex","SOLUSD",1732666034108,[[231.79,34.90612838],[231.74,0.64696468],[231.72,34.90612838],[231.71,6.2914],[231.7,5.0]],[[231.88,34.90612838],[231.91,24.8471],[231.93,5.0],[231.95,5.0],[231.96,34.90612838]]]
["bitfinex","SOLUSD",1732666034487,[[231.79,34.90612838],[231.74,0.64696468],[231.72,34.90612838],[231.71,6.2914],[231.66,63.2747]],[[231.86,34.90612838],[231.91,29.8471],[231.95,5.0],[231.96,34.90612838],[232.11,21.40383389]]]
["bitfinex","SOLUSD",1732666034807,[[231.75,34.90612838],[231.71,6.2914],[231.66,63.2747],[231.63,5.0],[231.61,154.777749]],[[231.84,34.90612838],[231.91,34.8471],[231.96,34.90612838],[232.09,38.60843454],[234.05,64.80546408]]]
["bitfinex","SOLUSD",1732666034996,[[231.75,34.90612838],[231.71,6.2914],[231.66,63.2747],[231.63,5.0],[231.61,154.777749]],[[231.84,34.90612838],[231.9,5.0],[231.91,29.8471],[231.96,34.90612838],[232.09,38.60843454]]]
["bitfinex","SOLUSD",1732666035200,[[231.75,34.90612838],[231.71,6.93844285],[231.66,48.1666],[231.63,5.0],[231.61,154.777749]],[[231.84,34.90612838],[231.9,5.0],[231.91,27.2599],[231.96,34.90612838],[232.09,38.60843454]]]
["bitfinex","SOLUSD",1732666035397,[[231.77,34.90612838],[231.76,4.3148],[231.72,34.90612838],[231.71,6.93844285],[231.66,48.1666]],[[231.86,34.90612838],[231.88,2.5876],[231.91,22.2599],[231.96,39.90612838],[231.97,5.0]]]
["bitfinex","SOLUSD",1732666035600,[[231.76,4.3148],[231.72,34.90612838],[231.71,6.93844285],[231.66,48.1666]],[[231.86,34.90612838],[231.88,2.5876],[231.91,22.2599],[231.96,39.90612838],[231.97,5.0]]]
["bitfinex","SOLUSD",1732666035601,[[231.79,34.90612838],[231.76,4.96181274],[231.73,10.7881],[231.72,34.90612838],[231.71,6.2914]],[[231.86,34.90612838],[231.89,2.5874],[231.91,22.2599],[231.94,5.0],[231.95,6.4669]]]
["bitfinex","SOLUSD",1732666035790,[[231.79,34.90612838],[231.76,4.96181274],[231.73,10.7881],[231.72,34.90612838],[231.71,6.2914]],[[231.86,34.90612838],[231.89,2.5874],[231.91,22.2599],[231.95,6.4669],[231.96,39.90612838]]]
["bitfinex","SOLUSD",1732666035991,[[231.79,34.90612838],[231.76,4.96181274],[231.73,10.7881],[231.72,34.90612838],[231.71,6.2914]],[[231.86,34.90612838],[231.89,2.5874],[231.91,22.2599],[231.94,5.0],[231.95,11.4669]]]
["bitfinex","SOLUSD",1732666036493,[[231.79,34.90612838],[231.76,4.96181274],[231.73,10.7881],[231.72,34.90612838],[231.71,6.2914]],[[231.86,34.90612838],[231.88,2.5875],[231.91,22.2599],[231.92,5.0],[231.94,5.0]]]
["bitfinex","SOLUSD",1732666036688,[[231.77,34.90612838],[231.76,4.96181274],[231.73,10.7881],[231.72,34.90612838],[231.71,6.2914]],[[231.86,34.90612838],[231.91,22.2599],[231.97,5.0],[231.98,5.0],[232.14,20.0]]]
["bitfinex","SOLUSD",1732666036892,[[231.79,34.90612838],[231.76,4.96181274],[231.73,10.7881],[231.72,34.90612838],[231.71,6.2914]],[[231.86,34.90612838],[231.89,2.5875],[231.91,22.2599],[232.14,20.0]]]
["bitfinex","SOLUSD",1732666036893,[[231.79,34.90612838],[231.76,4.96181274],[231.73,10.7881],[231.72,34.90612838],[231.71,6.2914]],[[231.86,34.90612838],[231.89,2.5875],[231.91,22.2599],[231.92,5.0],[231.96,39.90612838]]]
["bitfinex","SOLUSD",1732666037113,[[231.79,34.90612838],[231.76,4.96181274],[231.73,10.7881],[231.72,34.90612838],[231.71,6.2914]],[[231.86,34.90612838],[231.91,22.2599],[231.92,5.0],[231.94,5.0],[231.96,34.90612838]]]
["bitfinex","SOLUSD",1732666037413,[[231.75,34.90612838],[231.72,4.3155],[231.71,6.2914],[231.69,15.4587],[231.67,12.97]],[[231.84,34.90612838],[231.9,7.5873],[231.91,22.2599],[231.92,5.0],[231.96,34.90612838]]]
["bitfinex","SOLUSD",1732666037615,[[231.73,34.90612838],[231.72,4.3155],[231.69,10.79],[231.66,6.2914],[231.64,15.4587]],[[231.8,34.90612838],[231.89,5.0],[231.9,14.0556],[231.91,22.2599],[231.94,12.9346]]]
["bitfinex","SOLUSD",1732666037907,[[231.79,34.90612838],[231.73,0.64713572],[231.72,50.01042838],[231.67,5.0],[231.66,11.2914]],[[231.87,34.90612838],[231.9,2.5873],[231.91,22.2599],[231.94,6.4672],[231.95,5.0]]]
["bitfinex","SOLUSD",1732666038113,[[231.79,34.90612838],[231.73,0.64713572],[231.72,50.01042838],[231.67,5.0],[231.66,11.2914]],[[231.87,34.90612838],[231.9,2.5873],[231.91,22.2599],[231.94,6.4672],[231.97,5.0]]]
["bitfinex","SOLUSD",1732666038306,[[231.79,34.90612838],[231.73,0.64713572],[231.72,50.01042838],[231.67,17.97],[231.66,11.2914]],[[231.87,34.90612838],[231.9,2.5873],[231.91,22.2599],[231.94,6.4672],[231.95,5.0]]]
["bitfinex","SOLUSD",1732666038488,[[231.79,34.90612838],[231.73,0.64713572],[231.72,50.01042838],[231.67,17.97],[231.66,11.2914]],[[231.87,34.90612838],[231.9,2.5873],[231.91,22.2599],[231.94,6.4672],[231.97,5.0]]]
["bitfinex","SOLUSD",1732666038691,[[231.79,34.90612838],[231.73,0.64713572],[231.72,50.01042838],[231.68,5.0],[231.67,5.0]],[[231.87,34.90612838],[231.9,2.5873],[231.91,22.2599],[231.94,11.4672],[232.07,15.19873692]]]
["bitfinex","SOLUSD",1732666038934,[[231.79,39.22022838],[231.73,0.64713572],[231.72,45.69492838],[231.69,5.0],[231.66,32.8743]],[[231.87,34.90612838],[231.88,2.5875],[231.91,22.2599],[231.92,5.0],[231.94,11.4672]]]
["bitfinex","SOLUSD",1732666039099,[[231.79,39.22022838],[231.73,0.64713572],[231.72,45.69492838],[231.69,10.0],[231.66,27.8743]],[[231.87,34.90612838],[231.9,2.5874],[231.91,22.2599],[231.94,6.4672],[231.97,5.0]]]
["bitfinex","SOLUSD",1732666039286,[[231.79,39.22022838],[231.75,10.7872],[231.73,0.64713572],[231.72,34.90612838],[231.69,10.0]],[[231.87,34.90612838],[231.9,2.5874],[231.91,22.2599],[231.94,6.4672],[231.96,39.90612838]]]
["bitfinex","SOLUSD",1732666039494,[[231.79,39.22022838],[231.75,11.43412889],[231.72,34.90612838],[231.69,22.97],[231.53,128.4275077]],[[231.87,34.90612838],[231.9,2.5874],[231.91,22.2599],[231.94,6.4672],[231.96,39.90612838]]]
["bitfinex","SOLUSD",1732666039787,[[231.79,39.22022838],[231.75,11.43412889],[231.72,34.90612838],[231.69,17.97],[231.66,32.8743]],[[231.87,34.90612838],[231.91,22.2599],[231.94,6.4672],[231.96,39.90612838],[232.49,78.99668986]]]
["bitfinex","SOLUSD",1732666040102,[[231.79,39.22022838],[231.75,11.43412889],[231.72,34.90612838],[231.7,5.0],[231.69,17.97]],[[231.87,34.90612838],[231.89,2.5874],[231.91,22.2599],[231.94,6.4672],[231.96,39.90612838]]]
["bitfinex","SOLUSD",1732666040412,[[231.77,4.3145],[231.75,34.90612838],[231.71,10.7892],[231.68,5.0],[231.67,12.97]],[[231.84,34.90612838],[231.91,27.2599],[231.92,5.0],[231.94,6.4672],[231.96,34.90612838]]]
["bitfinex","SOLUSD",1732666040723,[[231.77,39.22062838],[231.74,20.0],[231.72,0.64701268],[231.71,10.7892],[231.68,5.0]],[[231.84,34.90612838],[231.91,27.2599],[231.94,11.4672],[231.96,34.90612838],[232.33,6.70839083]]]
["bitfinex","SOLUSD",1732666041014,[[231.79,34.90612838],[231.77,4.3145],[231.75,0.64700511],[231.74,10.7877],[231.72,47.87612838]],[[231.88,34.90612838],[231.91,22.2599],[231.94,6.4672],[231.96,34.90612838],[231.97,10.0]]]
["bitfinex","SOLUSD",1732666041194,[[231.81,34.90612838],[231.77,15.74792977],[231.73,5.0],[231.72,74.45352838],[231.66,165.3743]],[[231.9,34.90612838],[231.91,22.2599],[231.93,2.587],[231.96,34.90612838],[231.97,10.0]]]
["bitfinex","SOLUSD",1732666041393,[[231.81,34.90612838],[231.77,15.74792977],[231.73,17.97],[231.72,61.48352838],[231.71,6.772086]],[[231.9,34.90612838],[231.91,22.2599],[231.93,2.587],[231.96,34.90612838],[231.97,10.0]]]
["bitfinex","SOLUSD",1732666041994,[[231.81,34.90612838],[231.77,15.74792977],[231.73,17.97],[231.72,61.48352838],[231.71,6.772086]],[[231.9,34.90612838],[231.91,22.2599],[231.93,2.587],[231.96,34.90612838],[231.99,10.0]]]
["bitfinex","SOLUSD",1732666042510,[[231.85,34.90612838],[231.84,4.3133],[231.78,24.42371936],[231.73,17.97],[231.72,61.48352838]],[[231.91,22.2599],[231.92,34.90612838],[231.95,2.5868],[231.99,5.0],[232.02,5.0]]]
["bitfinex","SOLUSD",1732666042690,[[231.85,34.90612838],[231.84,4.3133],[231.8,10.7849],[231.79,0.64679913],[231.78,23.776884]],[[231.91,16.0678],[231.92,34.90612838],[231.95,2.5868],[231.97,6.3057],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666042891,[[231.81,0.64680587],[231.72,56.48352838],[231.71,23.395086],[231.7,5.0],[231.68,5.0]],[[231.9,34.90612838],[231.91,16.0678],[231.96,34.90612838],[231.97,6.3057],[231.99,10.0]]]
["bitfinex","SOLUSD",1732666043086,[[231.76,34.90612838],[231.73,0.64682504],[231.71,16.623],[231.68,137.5],[231.66,27.8743]],[[231.85,34.90612838],[231.91,18.655],[231.92,5.0],[231.96,34.90612838],[231.97,11.3057]]]
["bitfinex","SOLUSD",1732666043291,[[231.76,34.90612838],[231.71,16.623],[231.69,0.64700965],[231.68,142.5],[231.67,5.0]],[[231.85,34.90612838],[231.91,18.655],[231.92,10.0],[231.96,34.90612838],[231.97,6.3057]]]
["bitfinex","SOLUSD",1732666043505,[[231.78,34.90612838],[231.73,38.880584],[231.72,35.55312766],[231.71,16.623],[231.68,142.5]],[[231.85,34.90612838],[231.91,18.655],[231.92,6.4678],[231.95,10.0],[231.96,34.90612838]]]
["bitfinex","SOLUSD",1732666043705,[[231.78,34.90612838],[231.74,0.64697308],[231.73,38.880584],[231.72,39.90612838],[231.71,16.623]],[[231.85,34.90612838],[231.91,18.655],[231.92,6.4678],[231.95,10.0],[231.96,34.90612838]]]
["bitfinex","SOLUSD",1732666043925,[[231.78,34.90612838],[231.74,0.64697308],[231.73,38.880584],[231.72,34.90612838],[231.71,16.623]],[[231.85,34.90612838],[231.91,18.655],[231.92,6.4678],[231.95,10.0],[231.96,34.90612838]]]
["bitfinex","SOLUSD",1732666044092,[[231.78,34.90612838],[231.74,0.64697308],[231.73,38.880584],[231.72,39.90612838],[231.71,16.623]],[[231.87,34.90612838],[231.91,18.655],[231.92,6.4678],[231.95,10.0],[231.96,34.90612838]]]
["bitfinex","SOLUSD",1732666044297,[[231.78,34.90612838],[231.74,0.64697308],[231.73,38.880584],[231.72,34.90612838],[231.71,16.623]],[[231.87,34.90612838],[231.91,18.655],[231.95,5.0],[231.96,41.37292838],[231.97,11.3057]]]
["bitfinex","SOLUSD",1732666044798,[[231.79,4.3142],[231.78,34.90612838],[231.74,0.64697308],[231.73,34.565284],[231.72,39.90612838]],[[231.87,34.90612838],[231.89,2.5874],[231.91,16.0678],[231.96,41.37292838],[231.97,16.3057]]]
["bitfinex","SOLUSD",1732666045003,[[231.79,4.3142],[231.78,34.90612838],[231.74,0.64697308],[231.73,34.565284],[231.72,34.90612838]],[[231.87,34.90612838],[231.89,2.5874],[231.91,16.0678],[231.93,5.0],[231.95,5.0]]]
["bitfinex","SOLUSD",1732666045203,[[231.79,4.3142],[231.78,34.90612838],[231.74,0.64697308],[231.73,34.565284],[231.72,34.90612838]],[[231.87,34.90612838],[231.88,2.5875],[231.91,16.0678],[231.93,5.0],[231.95,5.0]]]
["bitfinex","SOLUSD",1732666045404,[[231.79,4.3142],[231.78,34.90612838],[231.74,13.61697308],[231.73,34.565284],[231.72,34.90612838]],[[231.87,34.90612838],[231.88,2.5875],[231.91,16.0678],[231.95,10.0],[232.37,48.35126334]]]
["bitfinex","SOLUSD",1732666045601,[[231.81,20.0],[231.79,4.3142],[231.78,34.90612838],[231.74,13.61697308],[231.73,34.565284]],[[231.87,34.90612838],[231.88,2.5875],[231.91,16.0678],[231.95,10.0],[232.37,48.35126334]]]
["bitfinex","SOLUSD",1732666045817,[[231.79,4.3142],[231.78,34.90612838],[231.74,13.61697308],[231.73,34.565284],[231.72,34.90612838]],[[231.87,34.90612838],[231.91,16.0678],[231.93,5.0],[231.95,5.0],[232.37,48.35126334]]]
["bitfinex","SOLUSD",1732666045995,[[231.79,4.3142],[231.78,34.90612838],[231.74,13.61697308],[231.73,34.565284],[231.72,39.90612838]],[[231.87,34.90612838],[231.89,2.5875],[231.91,16.0678],[231.93,5.0],[231.95,5.0]]]
["bitfinex","SOLUSD",1732666046497,[[231.81,34.90612838],[231.79,4.3142],[231.78,0.64695541],[231.76,10.7868],[231.74,12.97]],[[231.88,34.90612838],[231.91,18.6551],[231.95,5.0],[231.97,11.3057],[232.13,21.30380341]]]
["bitfinex","SOLUSD",1732666046692,[[231.82,39.21972838],[231.78,0.64695541],[231.76,12.97],[231.75,5.0],[231.72,56.48362838]],[[231.9,34.90612838],[231.91,16.0678],[231.97,6.3057],[231.98,5.0],[232.0,5.0]]]
["bitfinex","SOLUSD",1732666046905,[[231.82,39.21972838],[231.78,0.64695541],[231.75,5.0],[231.72,56.48362838]],[[231.91,16.0678],[231.97,6.3057],[232.0,5.0]]]
["bitfinex","SOLUSD",1732666046906,[[231.84,34.90612838],[231.82,4.3136],[231.79,12.97],[231.78,0.64695541],[231.75,5.0]],[[231.91,16.0678],[231.92,34.90612838],[231.97,8.8923],[232.0,6.4655],[232.01,5.0]]]
["bitfinex","SOLUSD",1732666047094,[[231.86,34.90612838],[231.82,15.74458175],[231.79,12.97],[231.78,6.2049],[231.77,5.0]],[[231.94,34.90612838],[231.96,16.3497],[231.97,6.3057],[232.0,6.4655],[232.01,10.0]]]
["bitfinex","SOLUSD",1732666047517,[[231.86,34.90612838],[231.82,15.74458175],[231.79,12.97],[231.78,6.2049],[231.77,5.0]],[[231.94,34.90612838],[231.96,16.3497],[231.97,6.3057],[232.0,11.4655],[232.01,5.0]]]
["bitfinex","SOLUSD",1732666047722,[[231.86,34.90612838],[231.82,15.74458175],[231.79,12.97],[231.78,6.2049],[231.77,5.0]],[[231.94,34.90612838],[231.96,18.9363],[231.97,6.3057],[232.0,11.4655],[232.01,5.0]]]
["bitfinex","SOLUSD",1732666048315,[[231.82,4.3136],[231.78,6.2049]],[[231.96,18.9363],[231.97,6.3057]]]
["bitfinex","SOLUSD",1732666048316,[[231.82,4.3136],[231.8,34.90612838],[231.78,10.7859],[231.74,12.97],[231.72,200.60736264]],[[231.88,34.90612838],[231.96,58.84242838],[231.97,12.7721],[231.98,5.0],[232.13,21.30380341]]]
["bitfinex","SOLUSD",1732666048520,[[231.74,12.97],[231.72,200.60736264]],[[231.96,58.84242838],[231.97,12.7721]]]
["bitfinex","SOLUSD",1732666048521,[[231.74,39.22122838],[231.73,6.2049],[231.72,137.5],[231.67,5.0],[231.66,26.5829]],[[231.84,34.90612838],[231.91,5.0],[231.92,5.0],[231.96,53.84242838],[231.97,6.3057]]]
["bitfinex","SOLUSD",1732666048817,[[231.74,39.22122838],[231.73,6.2049],[231.72,137.5],[231.7,10.7895],[231.66,21.5829]],[[231.82,34.90612838],[231.86,2.5878],[231.91,5.0],[231.92,5.0],[231.96,53.84242838]]]
["bitfinex","SOLUSD",1732666048818,[[231.74,39.22122838],[231.73,6.2049],[231.72,137.5],[231.7,10.7895],[231.66,21.5829]],[[231.82,34.90612838],[231.86,2.5878],[231.91,5.0],[231.92,6.4679],[231.94,5.0]]]
["bitfinex","SOLUSD",1732666049015,[[231.74,39.22122838],[231.72,137.5],[231.7,10.7895],[231.67,6.2049],[231.66,21.5829]],[[231.82,34.90612838],[231.91,10.0],[231.92,6.4679],[231.96,34.90612838],[232.31,7.23476863]]]
["bitfinex","SOLUSD",1732666049221,[[231.74,39.22122838],[231.72,137.5],[231.7,10.7895],[231.67,6.2049],[231.66,21.5829]],[[231.96,34.90612838],[232.31,7.23476863]]]
["bitfinex","SOLUSD",1732666049222,[[231.74,4.3151],[231.72,172.40612838],[231.7,10.7895],[231.67,6.2049],[231.66,21.5829]],[[231.8,34.90612838],[231.84,16.3497],[231.85,6.3057],[231.88,11.4688],[231.9,5.0]]]
["bitfinex","SOLUSD",1732666049426,[[231.74,4.3151],[231.72,172.40612838],[231.7,10.7895],[231.68,12.97],[231.67,6.2049]],[[231.8,34.90612838],[231.84,18.9377],[231.85,6.3057],[231.88,11.4688],[231.9,5.0]]]
["bitfinex","SOLUSD",1732666049603,[[231.74,39.22122838],[231.72,137.5],[231.7,10.7895],[231.68,12.97],[231.67,6.2049]],[[231.8,34.90612838],[231.84,18.9377],[231.85,6.3057],[231.88,11.4688],[231.9,5.0]]]
["bitfinex","SOLUSD",1732666049799,[[231.74,4.3151],[231.72,172.40612838],[231.7,10.7895],[231.67,6.2049],[231.6,61.49502838]],[[231.8,34.90612838],[231.84,18.9377],[231.85,6.3057],[231.88,11.4688],[231.9,5.0]]]
["bitfinex","SOLUSD",1732666049999,[[231.72,172.40612838],[231.67,6.2049],[231.6,61.49502838]],[[231.8,34.90612838],[231.84,18.9377],[231.85,6.3057],[231.88,11.4688],[231.9,5.0]]]
["bitfinex","SOLUSD",1732666050000,[[231.72,176.72162838],[231.67,6.2049],[231.66,10.7914],[231.65,16.623],[231.6,66.49502838]],[[231.79,34.90612838],[231.84,18.9377],[231.85,6.3057],[231.86,5.0],[231.88,11.4688]]]
["bitfinex","SOLUSD",1732666050313,[[231.72,141.8155],[231.71,21.48167608],[231.67,6.2049],[231.66,10.7914],[231.65,16.623]],[[231.79,21.48167608],[231.84,18.9377],[231.85,6.3057],[231.86,5.0],[231.88,11.4688]]]
["bitfinex","SOLUSD",1732666050711,[[231.72,141.8155],[231.7,21.48167608],[231.67,6.2049],[231.66,10.7914],[231.65,16.623]],[[231.78,21.48167608],[231.84,37.83137608],[231.85,6.3057],[231.86,5.0],[231.88,11.4688]]]
["bitfinex","SOLUSD",1732666050918,[[231.7,4.3157],[231.67,137.5],[231.66,32.27307608],[231.62,6.2049],[231.6,21.5889]],[[231.74,21.48167608],[231.82,23.776884],[231.83,12.5881],[231.84,37.83137608],[231.85,12.7755]]]
["bitfinex","SOLUSD",1732666051100,[[231.67,4.3163],[231.66,137.5],[231.65,21.48167608],[231.62,6.2049],[231.61,28.071249]],[[231.72,21.48167608],[231.81,5.0],[231.82,23.776884],[231.83,7.5881],[231.84,37.83137608]]]
["bitfinex","SOLUSD",1732666051298,[[231.67,141.8163],[231.61,28.071249],[231.59,29.593],[231.56,6.2049],[231.54,26.594]],[[231.79,25.0],[231.81,5.0],[231.82,23.776884],[231.83,2.5881],[231.84,37.83137608]]]
["bitfinex","SOLUSD",1732666051535,[[231.62,141.8174],[231.59,21.48167608],[231.56,6.2049],[231.54,21.594],[231.53,16.623]],[[231.68,21.48167608],[231.71,16.3497],[231.72,6.3057],[231.77,5.0],[231.79,25.0]]]
["bitfinex","SOLUSD",1732666051700,[[231.56,158.98167608],[231.5,6.2049],[231.48,21.48167608],[231.47,29.93675385],[231.46,26.6275077]],[[231.65,21.48167608],[231.71,21.3497],[231.72,27.78737608],[231.75,5.0],[231.79,20.0]]]
["bitfinex","SOLUSD",1732666051901,[[231.56,163.30007608],[231.52,10.7977],[231.5,6.2049],[231.48,21.48167608],[231.47,16.623]],[[231.65,21.48167608],[231.71,21.3497],[231.72,27.78737608],[231.73,5.0],[231.79,20.0]]]
["bitfinex","SOLUSD",1732666052114,[[231.56,141.8184],[231.54,21.48167608],[231.53,17.284394],[231.52,10.7977],[231.5,6.2049]],[[231.63,21.48167608],[231.71,21.3497],[231.72,27.78737608],[231.73,5.0],[231.79,20.0]]]
["bitfinex","SOLUSD",1732666052394,[[231.59,34.95464714],[231.56,141.8184],[231.52,10.7977],[231.5,6.2049],[231.48,47.92464714]],[[231.67,34.95464714],[231.71,16.3497],[231.72,6.3057],[231.75,5.0],[231.79,20.0]]]
["bitfinex","SOLUSD",1732666052604,[[231.63,34.95464714],[231.6,0.64752655],[231.56,165.5847],[231.55,17.282711],[231.54,5.0]],[[231.71,51.30434714],[231.72,6.3057],[231.79,20.0],[231.82,28.776884],[231.83,21.9988]]]
["bitfinex","SOLUSD",1732666052916,[[231.63,34.95464714],[231.57,0.64737657],[231.56,148.2963],[231.55,17.282711],[231.52,10.0]],[[231.71,51.30434714],[231.72,6.3057],[231.75,2.589],[231.79,26.4714],[231.82,23.776884]]]
["bitfinex","SOLUSD",1732666053119,[[231.65,34.95464714],[231.64,0.64738774],[231.63,4.317],[231.6,45.74894714],[231.57,5.0]],[[231.73,34.95464714],[231.77,22.8182],[231.79,20.0],[231.82,23.776884],[231.84,39.95464714]]]
["bitfinex","SOLUSD",1732666053318,[[231.65,34.95464714],[231.64,0.64738774],[231.63,4.317],[231.6,10.7943],[231.59,12.97]],[[231.73,34.95464714],[231.77,22.8182],[231.79,20.0],[231.82,23.776884],[231.83,10.0]]]
["bitfinex","SOLUSD",1732666053528,[[231.65,34.95464714],[231.64,0.64738774],[231.63,4.317],[231.6,10.7943],[231.59,150.47]],[[231.73,34.95464714],[231.77,22.8182],[231.79,20.0],[231.82,23.776884],[231.83,10.0]]]
["bitfinex","SOLUSD",1732666053818,[[231.67,34.95464714],[231.66,0.64729843],[231.64,137.5],[231.63,21.5792],[231.6,68.85414714]],[[231.75,34.95464714],[231.77,16.4018],[231.81,2.5883],[231.82,6.4164],[231.84,39.95464714]]]
["bitfinex","SOLUSD",1732666054124,[[231.68,23.776884],[231.67,34.95464714],[231.66,0.64729843],[231.65,137.5],[231.64,12.97]],[[231.75,34.95464714],[231.82,6.4164],[231.83,18.9899],[231.84,34.95464714],[231.85,5.0]]]
["bitfinex","SOLUSD",1732666054321,[[231.71,54.95464714],[231.68,24.42406934],[231.65,150.47],[231.64,5.0],[231.63,26.5792]],[[231.79,34.95464714],[231.82,6.4164],[231.83,16.4018],[231.85,2.5879],[231.87,5.0]]]
["bitfinex","SOLUSD",1732666054507,[[231.71,137.5],[231.67,34.95464714],[231.63,21.5792],[231.62,34.5568],[231.59,5.0]],[[231.75,34.95464714],[231.82,9.0046],[231.83,16.4018],[231.84,39.95464714],[231.87,5.0]]]
["bitfinex","SOLUSD",1732666054700,[[231.7,20.0],[231.67,34.95464714],[231.64,137.5],[231.63,21.5792],[231.62,34.5568]],[[231.75,34.95464714],[231.82,9.0046],[231.83,16.4018],[231.84,39.95464714],[231.87,5.0]]]
["bitfinex","SOLUSD",1732666054927,[[231.7,161.8157],[231.67,34.95464714],[231.63,17.2622],[231.62,34.5568],[231.48,96.49520869]],[[231.75,34.95464714],[231.82,9.0046],[231.83,16.4018],[231.84,39.95464714],[231.87,5.0]]]
["bitfinex","SOLUSD",1732666055106,[[231.7,161.8157],[231.69,34.95464714],[231.64,5.0],[231.63,6.4692],[231.62,34.5568]],[[231.82,9.0046],[231.83,16.4018],[231.84,39.95464714],[231.87,5.0]]]
["bitfinex","SOLUSD",1732666055107,[[231.7,161.8157],[231.69,34.95464714],[231.64,5.0],[231.63,6.4692],[231.62,34.5568]],[[231.77,34.95464714],[231.82,6.4164],[231.83,16.4018],[231.84,34.95464714],[231.87,5.0]]]
["bitfinex","SOLUSD",1732666055299,[[231.71,137.5],[231.7,24.3157],[231.69,34.95464714],[231.66,10.7913],[231.63,6.4692]],[[231.77,34.95464714],[231.82,6.4164],[231.83,16.4018],[231.84,34.95464714],[231.87,5.0]]]
["bitfinex","SOLUSD",1732666055300,[[231.71,137.5],[231.7,24.3157],[231.69,34.95464714],[231.66,10.7913],[231.63,6.4692]],[[231.77,34.95464714],[231.82,6.4164],[231.83,18.9899],[231.84,34.95464714],[231.87,5.0]]]
["bitfinex","SOLUSD",1732666055611,[[231.71,137.5],[231.7,24.3157],[231.69,34.95464714],[231.66,10.7913],[231.63,6.4692]],[[231.77,34.95464714],[231.82,6.4164],[231.83,18.9899],[231.84,34.95464714],[231.86,5.0]]]
["bitfinex","SOLUSD",1732666056125,[[231.72,20.0],[231.7,161.8157],[231.69,34.95464714],[231.66,10.7913],[231.63,6.4692]],[[231.77,34.95464714],[231.82,6.4164],[231.83,18.9899],[231.84,34.95464714],[231.86,5.0]]]
["bitfinex","SOLUSD",1732666056302,[[231.72,24.3154],[231.7,137.5],[231.69,34.95464714],[231.66,10.7913],[231.63,6.4692]],[[231.77,34.95464714],[231.82,6.4164],[231.83,18.9899],[231.84,34.95464714],[231.86,5.0]]]
["bitfinex","SOLUSD",1732666056501,[[231.72,24.3154],[231.7,137.5],[231.69,34.95464714],[231.66,10.7913],[231.64,5.0]],[[231.77,34.95464714],[231.82,6.4164],[231.83,18.9899],[231.84,34.95464714],[231.88,11.469]]]
["bitfinex","SOLUSD",1732666056718,[[231.72,24.3154],[231.7,137.5],[231.69,34.95464714],[231.64,5.0]],[[231.77,34.95464714],[231.82,6.4164],[231.83,18.9899],[231.84,34.95464714],[231.88,11.469]]]
["bitfinex","SOLUSD",1732666056719,[[231.72,24.3154],[231.71,34.95464714],[231.7,137.5],[231.69,10.7898],[231.64,5.0]],[[231.79,34.95464714],[231.85,2.5879],[231.9,11.4164],[231.91,5.0],[231.92,6.4677]]]
["bitfinex","SOLUSD",1732666056923,[[231.72,24.3154],[231.71,34.95464714],[231.7,137.5],[231.69,10.7898],[231.6,55.88414714]],[[231.79,34.95464714],[231.84,37.54264714],[231.88,5.0],[231.89,16.4018],[231.9,6.4164]]]
["bitfinex","SOLUSD",1732666057502,[[231.72,20.0],[231.7,141.8158],[231.69,34.95464714],[231.65,10.792],[231.63,6.4692]],[[231.77,34.95464714],[231.82,2.5882],[231.84,34.95464714],[231.86,5.0],[231.87,5.0]]]
["bitfinex","SOLUSD",1732666057814,[[231.73,20.0],[231.7,141.8158],[231.69,34.95464714],[231.65,10.792],[231.63,6.4692]],[[231.77,34.95464714],[231.82,2.5882],[231.84,34.95464714],[231.86,5.0],[231.87,5.0]]]
["bitfinex","SOLUSD",1732666058207,[[231.73,20.0],[231.71,4.3156],[231.7,137.5],[231.69,34.95464714],[231.65,10.792]],[[231.77,34.95464714],[231.84,34.95464714],[231.86,5.0],[231.87,5.0],[232.09,32.9265]]]
["bitfinex","SOLUSD",1732666058407,[[231.73,20.0],[231.71,4.3156],[231.7,137.5],[231.69,34.95464714],[231.65,10.792]],[[231.77,34.95464714],[231.81,2.5883],[231.84,34.95464714],[231.86,5.0],[231.87,5.0]]]
["bitfinex","SOLUSD",1732666058799,[[231.73,20.0],[231.71,4.3156],[231.7,137.5],[231.69,34.95464714],[231.65,10.792]],[[231.77,34.95464714],[231.81,2.5883],[231.84,39.95464714],[231.87,5.0],[232.13,12.03552816]]]
["bitfinex","SOLUSD",1732666058998,[[231.71,141.8156],[231.67,34.95464714],[231.65,10.792],[231.51,151.8],[231.48,109.80896255]],[[231.75,34.95464714],[231.8,2.5884],[231.83,5.0],[231.84,39.95464714],[232.02,298.81872936]]]
["bitfinex","SOLUSD",1732666059218,[[231.71,137.5],[231.69,4.3159],[231.67,34.95464714],[231.65,10.792],[231.6,50.88414714]],[[231.75,34.95464714],[231.83,5.0],[231.84,39.95464714],[232.02,298.81872936]]]
["bitfinex","SOLUSD",1732666059219,[[231.71,137.5],[231.69,4.3159],[231.67,34.95464714],[231.65,10.792],[231.6,50.88414714]],[[231.75,34.95464714],[231.78,2.5886],[231.83,5.0],[231.84,39.95464714],[231.85,6.4698]]]
["bitfinex","SOLUSD",1732666059609,[[231.71,137.5],[231.7,4.3158],[231.67,34.95464714],[231.65,10.792],[231.6,50.88414714]],[[231.75,34.95464714],[231.8,2.5885],[231.83,5.0],[231.84,39.95464714],[231.85,6.4698]]]
["bitfinex","SOLUSD",1732666059810,[[231.71,137.5],[231.7,4.3158],[231.67,34.95464714],[231.65,10.792],[231.6,50.88414714]],[[231.75,34.95464714],[231.79,2.5885],[231.83,5.0],[231.84,39.95464714],[231.85,6.4698]]]
["bitfinex","SOLUSD",1732666060500,[[231.71,141.8156],[231.67,34.95464714],[231.65,10.792],[231.61,5.0],[231.6,50.88414714]],[[231.75,34.95464714],[231.84,34.95464714],[231.87,5.0],[231.91,5.0],[232.0,21.09316589]]]
["bitfinex","SOLUSD",1732666060701,[[231.71,141.8156],[231.69,34.95464714],[231.65,10.792],[231.61,26.5874],[231.6,55.88414714]],[[231.84,34.95464714]]]
["bitfinex","SOLUSD",1732666060702,[[231.71,141.8156],[231.69,34.95464714],[231.65,10.792],[231.61,26.5874],[231.6,55.88414714]],[[231.77,34.95464714],[231.83,2.5881],[231.84,34.95464714],[231.86,10.0],[231.89,22.8704]]]
["bitfinex","SOLUSD",1732666060918,[[231.71,141.8156],[231.69,34.95464714],[231.65,10.792],[231.61,21.5874],[231.6,55.88414714]],[[231.77,34.95464714],[231.83,7.5881],[231.84,34.95464714],[231.86,5.0],[231.89,22.8704]]]
["bitfinex","SOLUSD",1732666061122,[[231.71,141.8156],[231.69,34.95464714],[231.65,10.792],[231.61,26.5874],[231.6,55.88414714]],[[231.77,34.95464714],[231.83,2.5881],[231.84,34.95464714],[231.89,22.8704]]]
["bitfinex","SOLUSD",1732666061123,[[231.71,141.8156],[231.69,34.95464714],[231.65,10.792],[231.61,26.5874],[231.6,55.88414714]],[[231.77,34.95464714],[231.83,2.5881],[231.84,34.95464714],[231.88,5.0],[231.89,22.8704]]]
["bitfinex","SOLUSD",1732666061322,[[231.71,141.8156],[231.69,34.95464714],[231.65,10.792],[231.61,26.5874],[231.6,55.88414714]],[[231.77,34.95464714],[231.83,2.5881],[231.84,34.95464714],[231.86,5.0],[231.87,5.0]]]
["bitfinex","SOLUSD",1732666061512,[[231.71,176.77024714],[231.65,10.792],[231.61,26.5874],[231.6,55.88414714],[231.47,74.31237173]],[[231.79,34.95464714],[231.9,16.4164],[232.07,7.23476863],[232.08,34.95464714],[232.09,46.34328167]]]
["bitfinex","SOLUSD",1732666061718,[[231.73,172.45464714],[231.71,4.3156],[231.65,10.0],[231.61,21.5874],[231.6,50.88414714]],[[231.81,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.93,6.4675]]]
["bitfinex","SOLUSD",1732666061905,[[231.75,34.95464714],[231.74,24.42393851],[231.73,137.5],[231.71,4.3156],[231.67,5.0]],[[231.83,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.91,5.0]]]
["bitfinex","SOLUSD",1732666062099,[[231.75,172.45464714],[231.74,0.64705451],[231.71,4.3156],[231.67,5.0],[231.29,312.0]],[[231.83,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.91,5.0]]]
["bitfinex","SOLUSD",1732666062305,[[231.75,172.45464714],[231.71,4.3156],[231.63,18.06795266],[231.55,108.876011],[231.51,157.01179565]],[[231.83,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.91,5.0]]]
["bitfinex","SOLUSD",1732666062505,[[231.75,172.45464714],[231.71,4.3156],[231.65,10.0],[231.63,13.06795266],[231.55,108.876011]],[[231.83,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.91,5.0]]]
["bitfinex","SOLUSD",1732666062706,[[231.75,172.45464714],[231.71,4.3156],[231.65,10.0],[231.63,13.06795266],[231.58,70.0]],[[231.83,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.91,5.0]]]
["bitfinex","SOLUSD",1732666063218,[[231.76,141.8148],[231.75,34.95464714],[231.71,10.7893],[231.65,10.0],[231.63,13.06795266]],[[231.83,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.91,10.0]]]
["bitfinex","SOLUSD",1732666063814,[[231.76,141.8148],[231.75,34.95464714],[231.71,10.7893],[231.65,10.0],[231.63,13.06795266]],[[231.83,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.91,5.0]]]
["bitfinex","SOLUSD",1732666064017,[[231.76,141.8148],[231.75,34.95464714],[231.71,10.7893],[231.65,10.0],[231.63,13.06795266]],[[231.83,34.95464714],[231.89,16.4018],[231.9,6.4164],[231.91,5.0],[232.11,222.92712019]]]
["bitfinex","SOLUSD",1732666064205,[[231.76,141.8148],[231.75,34.95464714],[231.71,10.7893],[231.65,10.0],[231.63,13.06795266]],[[231.83,34.95464714],[231.87,2.5877],[231.89,16.4018],[231.9,6.4164],[231.91,10.0]]]
["bitfinex","SOLUSD",1732666064824,[[231.76,141.8148],[231.75,34.95464714],[231.71,10.7893],[231.65,10.0],[231.63,13.06795266]],[[231.83,34.95464714],[231.87,2.5877],[231.89,16.4018],[231.9,6.4164],[231.94,5.0]]]
["bitfinex","SOLUSD",1732666065129,[[231.76,141.8148],[231.75,34.95464714],[231.71,10.7893],[231.65,10.0],[231.63,13.06795266]],[[231.83,34.95464714],[231.86,2.5877],[231.89,16.4018],[231.9,6.4164],[231.91,10.0]]]
["bitfinex","SOLUSD",1732666065507,[[231.77,172.45464714],[231.76,4.3148],[231.71,10.7893],[231.68,10.0],[231.67,21.582]],[[231.89,16.4018],[231.9,6.4164]]]
["bitfinex","SOLUSD",1732666065508,[[231.77,172.45464714],[231.76,4.3148],[231.71,10.7893],[231.68,10.0],[231.67,21.582]],[[231.85,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.94,5.0]]]
["bitfinex","SOLUSD",1732666066003,[[231.81,34.95464714],[231.79,137.5],[231.76,4.3148],[231.72,50.88414714],[231.7,5.0]],[[231.89,53.94384714],[231.9,6.4164],[231.93,5.0],[231.94,5.0],[231.96,34.95464714]]]
["bitfinex","SOLUSD",1732666066203,[[231.79,137.5],[231.77,34.95464714],[231.76,15.1018],[231.72,15.9295],[231.65,10.0]],[[231.86,34.95464714],[231.89,18.9892],[231.9,6.4164],[231.93,5.0],[231.94,11.4674]]]
["bitfinex","SOLUSD",1732666066410,[[231.79,172.45464714],[231.76,15.1018],[231.72,50.88414714],[231.7,5.0],[231.69,5.0]],[[231.86,34.95464714],[231.89,16.4018],[231.9,6.4164],[231.91,2.5873],[231.94,6.4674]]]
["bitfinex","SOLUSD",1732666066602,[[231.79,172.45464714],[231.76,15.1018],[231.72,50.88414714],[231.71,5.0],[231.7,5.0]],[[231.86,34.95464714],[231.89,16.4018],[231.9,6.4164],[231.91,2.5873],[231.94,6.4674]]]
["bitfinex","SOLUSD",1732666067214,[[231.79,172.45464714],[231.76,10.787],[231.72,50.88414714],[231.71,5.0],[231.7,5.0]],[[231.86,34.95464714],[231.89,16.4018],[231.9,6.4164],[231.91,2.5873],[231.94,6.4674]]]
["bitfinex","SOLUSD",1732666067409,[[231.8,4.314],[231.79,172.45464714],[231.76,10.787],[231.72,50.88414714],[231.71,5.0]],[[231.86,34.95464714],[231.89,16.4018],[231.9,9.0037],[231.94,6.4674],[232.11,244.33095408]]]
["bitfinex","SOLUSD",1732666067629,[[231.8,4.314],[231.79,172.45464714],[231.76,10.787],[231.72,50.88414714],[231.71,5.0]],[[231.86,34.95464714],[231.89,16.4018],[231.9,9.0037],[231.94,6.4674],[232.1,6.70839083]]]
["bitfinex","SOLUSD",1732666068001,[[231.8,4.314],[231.79,137.5],[231.77,34.95464714],[231.76,10.787],[231.72,15.9295]],[[231.86,34.95464714],[231.89,18.9893],[231.9,6.4164],[231.94,6.4674],[232.09,136.54750337]]]
["bitfinex","SOLUSD",1732666068208,[[231.8,4.314],[231.79,137.5],[231.77,34.95464714],[231.76,10.787],[231.72,15.9295]],[[231.84,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.94,6.4674]]]
["bitfinex","SOLUSD",1732666068425,[[231.8,4.314],[231.79,137.5],[231.77,34.95464714],[231.76,10.787],[231.72,15.9295]],[[231.84,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.94,11.4674]]]
["bitfinex","SOLUSD",1732666069129,[[231.79,137.5],[231.78,4.3144],[231.75,34.95464714],[231.72,26.7182],[231.67,21.582]],[[231.82,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.92,5.0]]]
["bitfinex","SOLUSD",1732666069427,[[231.79,137.5],[231.78,4.3144],[231.75,34.95464714],[231.72,26.7182],[231.67,21.582]],[[231.82,34.95464714],[231.86,2.5877],[231.89,16.4018],[231.9,6.4164],[231.92,10.0]]]
["bitfinex","SOLUSD",1732666069922,[[231.78,141.8144],[231.75,34.95464714],[231.72,26.7182],[231.67,26.582],[231.64,15.07766319]],[[231.89,16.4018],[231.9,6.4164]]]
["bitfinex","SOLUSD",1732666069923,[[231.78,141.8144],[231.75,34.95464714],[231.72,26.7182],[231.67,26.582],[231.64,15.07766319]],[[231.84,34.95464714],[231.88,2.5876],[231.89,16.4018],[231.9,6.4164],[231.94,11.4674]]]
["bitfinex","SOLUSD",1732666070127,[[231.78,141.8144],[231.75,34.95464714],[231.72,26.7182],[231.68,5.0],[231.67,26.582]],[[231.84,34.95464714],[231.88,2.5876],[231.89,16.4018],[231.9,6.4164],[231.94,6.4674]]]
["bitfinex","SOLUSD",1732666070335,[[231.78,141.8144],[231.77,34.95464714],[231.75,10.787],[231.72,50.88414714],[231.7,5.0]],[[231.86,34.95464714],[231.89,16.4018],[231.9,6.4164],[231.93,5.0],[231.94,6.4674]]]
["bitfinex","SOLUSD",1732666070511,[[231.78,141.8144],[231.77,34.95464714],[231.75,10.787],[231.72,15.9295],[231.7,5.0]],[[231.86,34.95464714],[231.89,18.9892],[231.9,6.4164],[231.94,6.4674],[231.97,5.0]]]
["bitfinex","SOLUSD",1732666070718,[[231.78,141.8144],[231.77,34.95464714],[231.75,10.787],[231.72,15.9295],[231.7,5.0]],[[231.86,34.95464714],[231.89,18.9892],[231.9,6.4164],[231.93,10.0],[231.94,6.4674]]]
["bitfinex","SOLUSD",1732666070924,[[231.78,141.8144],[231.77,34.95464714],[231.75,10.787],[231.72,15.9295],[231.68,10.0]],[[231.86,34.95464714],[231.89,18.9892],[231.9,6.4164],[231.93,10.0],[231.94,6.4674]]]
["bitfinex","SOLUSD",1732666071230,[[231.78,141.8144],[231.77,34.95464714],[231.75,10.787],[231.72,15.9295],[231.66,10.0]],[[231.86,34.95464714],[231.89,18.9892],[231.9,6.4164],[231.93,10.0],[231.94,6.4674]]]
["bitfinex","SOLUSD",1732666071442,[[231.78,141.8144],[231.77,34.95464714],[231.75,10.787],[231.72,15.9295],[231.7,5.0]],[[231.86,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.93,10.0]]]
["bitfinex","SOLUSD",1732666072309,[[231.78,141.8144],[231.77,34.95464714],[231.75,10.787],[231.72,15.9295],[231.66,18.31375385]],[[231.86,34.95464714],[231.88,2.5875],[231.89,16.4018],[231.9,6.4164],[231.93,10.0]]]
["bitfinex","SOLUSD",1732666072513,[[231.78,141.8144],[231.75,34.95464714],[231.72,15.9295],[231.71,10.789],[231.66,10.0]],[[231.84,34.95464714],[231.86,2.5878],[231.89,16.4018],[231.9,6.4164],[231.93,10.0]]]
["bitfinex","SOLUSD",1732666072727,[[231.78,141.8144],[231.75,34.95464714],[231.72,15.9295],[231.71,10.789],[231.66,10.0]],[[231.84,34.95464714],[231.89,16.4018],[231.9,6.4164],[231.93,10.0],[232.04,6.70839083]]]
["bitfinex","SOLUSD",1732666072931,[[231.78,141.8144],[231.75,34.95464714],[231.72,15.9295],[231.71,10.789],[231.7,5.0]],[[231.84,34.95464714],[231.88,2.5876],[231.89,16.4018],[231.9,6.4164],[231.93,10.0]]]
["bitfinex","SOLUSD",1732666073126,[[231.78,141.8144],[231.77,34.95464714],[231.75,10.7874],[231.72,15.9295],[231.7,5.0]],[[231.86,34.95464714],[231.89,16.4018],[231.9,9.0038],[231.97,10.0],[232.08,34.95464714]]]
["bitfinex","SOLUSD",1732666073342,[[231.81,172.45464714],[231.78,4.3144],[231.72,15.9295],[231.7,5.0]],[[231.9,9.0038],[231.97,10.0],[232.08,34.95464714]]]
["bitfinex","SOLUSD",1732666073343,[[231.81,172.45464714],[231.78,4.3144],[231.76,6.4692],[231.74,5.0],[231.73,21.5762]],[[231.9,34.95464714],[231.95,2.5867],[231.96,51.35644714],[231.97,6.4164],[231.98,6.4662]]]
["bitfinex","SOLUSD",1732666073541,[[231.81,172.45464714],[231.78,4.3144],[231.76,6.4692],[231.74,5.0],[231.73,21.5762]],[[231.9,34.95464714],[231.95,2.5867],[231.96,16.4018],[231.97,6.4164],[231.98,6.4662]]]
["bitfinex","SOLUSD",1732666073851,[[231.82,0.64682738],[231.81,172.45464714],[231.78,4.3144],[231.76,6.4692],[231.74,5.0]],[[231.9,34.95464714],[231.95,2.5867],[231.96,16.4018],[231.97,6.4164],[231.98,6.4662]]]
["bitfinex","SOLUSD",1732666074315,[[231.82,159.60499418],[231.78,4.3144],[231.76,6.4692],[231.74,5.0],[231.72,37.3876668]],[[231.91,21.4581668],[231.95,2.5867],[231.96,16.4018],[231.97,6.4164],[231.98,6.4662]]]
["bitfinex","SOLUSD",1732666074514,[[231.83,4.3135],[231.82,158.9581668],[231.78,10.786],[231.76,6.4692],[231.74,5.0]],[[231.91,21.4581668],[231.98,6.4662],[232.01,21.4018],[232.03,19.3461],[232.08,21.4581668]]]
["bitfinex","SOLUSD",1732666074715,[[231.84,21.4581668],[231.83,4.3135],[231.82,137.5],[231.78,10.786],[231.76,6.4692]],[[231.91,21.4581668],[231.98,6.4662],[232.01,21.4018],[232.03,19.3461],[232.08,21.4581668]]]
["bitfinex","SOLUSD",1732666075124,[[231.83,141.8135],[231.8,21.4581668],[231.78,10.786],[231.76,6.4692],[231.73,21.5762]],[[231.89,21.4581668],[231.93,2.5869],[231.96,21.4581668],[231.97,10.0],[231.98,6.4662]]]
["bitfinex","SOLUSD",1732666075327,[[231.83,137.5],[231.81,4.3137],[231.78,32.2441668],[231.76,6.4692],[231.73,21.5762]],[[231.87,21.4581668],[231.93,2.5869],[231.96,21.4581668],[231.97,5.0],[231.98,6.4662]]]
["bitfinex","SOLUSD",1732666075545,[[231.79,137.5],[231.78,4.3142],[231.76,27.9273668],[231.73,10.7879],[231.72,15.9295]],[[231.85,21.4581668],[231.93,7.5869],[231.94,5.0],[231.96,21.4581668],[232.01,16.4018]]]
["bitfinex","SOLUSD",1732666076039,[[231.79,137.5],[231.78,4.3142],[231.76,6.4692],[231.74,21.4581668],[231.73,10.7879]],[[231.93,7.5869],[231.96,21.4581668],[232.01,16.4018]]]
["bitfinex","SOLUSD",1732666076040,[[231.79,137.5],[231.78,4.3142],[231.76,6.4692],[231.74,21.4581668],[231.73,10.7879]],[[231.83,21.4581668],[231.91,6.196],[231.92,5.0],[231.93,14.0543],[231.96,21.4581668]]]
["bitfinex","SOLUSD",1732666076238,[[231.79,141.8142],[231.74,21.4581668],[231.73,10.7879],[231.71,6.1892],[231.67,26.582]],[[231.83,21.4581668],[231.89,15.3534],[231.91,11.196],[231.92,5.0],[231.93,9.0543]]]
["bitfinex","SOLUSD",1732666076467,[[231.79,141.8142],[231.74,21.4581668],[231.73,10.7879],[231.71,6.1892],[231.67,26.582]],[[231.83,21.4581668],[231.87,2.5876],[231.89,15.3534],[231.91,11.196],[231.92,5.0]]]
["bitfinex","SOLUSD",1732666077051,[[231.79,141.8142],[231.74,21.4581668],[231.73,10.7879],[231.71,6.1892],[231.67,31.582]],[[231.83,21.4581668],[231.87,2.5876],[231.89,15.3534],[231.91,11.196],[231.92,5.0]]]
["bitfinex","SOLUSD",1732666077341,[[231.79,141.8142],[231.74,21.4581668],[231.73,10.7879],[231.71,6.1892],[231.67,31.582]],[[231.83,21.4581668],[231.87,2.5876],[231.89,15.3534],[231.91,6.196],[231.92,5.0]]]
["bitfinex","SOLUSD",1732666077642,[[231.79,141.8142],[231.78,21.4581668],[231.73,10.7879],[231.72,37.3876668],[231.71,6.1892]],[[231.85,21.4581668],[231.89,17.9408],[231.91,6.196],[231.93,11.4674],[231.94,5.0]]]
["bitfinex","SOLUSD",1732666078534,[[231.79,141.8142],[231.78,21.4581668],[231.73,10.7879],[231.72,37.3876668],[231.71,6.1892]],[[231.85,21.4581668],[231.88,2.5875],[231.89,15.3534],[231.91,6.196],[231.93,11.4674]]]
["bitfinex","SOLUSD",1732666078843,[[231.79,141.8142],[231.76,21.4581668],[231.73,10.7879],[231.72,15.9295],[231.71,6.1892]],[[231.85,21.4581668],[231.88,2.5875],[231.89,15.3534],[231.91,6.196],[231.93,11.4674]]]
["bitfinex","SOLUSD",1732666080324,[[231.79,141.8142],[231.76,21.4581668],[231.73,10.7879],[231.72,15.9295],[231.71,6.1892]],[[231.85,21.4581668],[231.89,15.3534],[231.91,6.196],[231.93,6.4674],[231.97,17.9329]]]
["bitfinex","SOLUSD",1732666080534,[[231.8,21.4581668],[231.79,141.8142],[231.73,21.5767],[231.72,42.3876668],[231.71,11.1892]],[[231.9,21.4581668],[231.97,6.4664],[231.99,5.0],[232.0,5.0]]]
["bitfinex","SOLUSD",1732666080535,[[231.8,21.4581668],[231.79,141.8142],[231.73,21.5767],[231.72,42.3876668],[231.71,11.1892]],[[231.9,21.4581668],[231.97,6.4664],[231.99,5.0],[232.0,5.0],[232.09,41.47582752]]]
["bitfinex","SOLUSD",1732666080826,[[231.84,21.4581668],[231.82,137.5],[231.8,0.64683369],[231.79,4.3142],[231.74,5.0]],[[231.92,21.4581668],[231.93,2.587],[231.95,15.3534],[231.96,6.196],[231.97,6.4664]]]
["bitfinex","SOLUSD",1732666081018,[[231.84,158.9581668],[231.83,0.64677732],[231.79,15.0998],[231.74,5.0],[231.64,39.94126155]],[[231.92,21.4581668],[231.94,2.5869],[231.95,15.3534],[231.96,6.196],[231.97,6.4664]]]
["bitfinex","SOLUSD",1732666081223,[[231.84,158.9581668],[231.79,15.0998],[231.74,5.0],[231.64,39.94126155],[231.61,103.3874]],[[231.92,21.4581668],[231.94,2.5869],[231.95,15.3534],[231.96,6.196],[231.97,6.4664]]]
["bitfinex","SOLUSD",1732666081449,[[231.84,158.9581668],[231.79,15.0998],[231.74,5.0],[231.64,39.94126155],[231.61,156.64241541]],[[231.92,21.4581668],[231.94,2.5869],[231.95,15.3534],[231.96,6.196],[231.97,6.4664]]]
["bitfinex","SOLUSD",1732666081643,[[231.84,137.5],[231.82,21.4581668],[231.79,15.0998],[231.73,21.5767],[231.72,42.3876668]],[[231.9,21.4581668],[231.93,2.5869],[231.95,15.3534],[231.96,27.6541668],[231.97,16.4664]]]
["bitfinex","SOLUSD",1732666081827,[[231.84,137.5],[231.8,21.4581668],[231.79,15.0998],[231.73,26.5767],[231.72,42.3876668]],[[231.9,21.4581668],[231.93,2.5869],[231.95,15.3534],[231.96,27.6541668],[231.97,6.4664]]]
["bitfinex","SOLUSD",1732666082147,[[231.84,137.5],[231.82,21.4581668],[231.81,6.2401],[231.79,15.0998],[231.73,21.5767]],[[231.9,21.4581668],[231.96,27.6541668],[231.97,6.4664]]]
["bitfinex","SOLUSD",1732666082148,[[231.84,137.5],[231.82,21.4581668],[231.81,6.2401],[231.79,15.0998],[231.73,21.5767]],[[231.9,21.4581668],[231.96,21.4581668],[231.97,10.0],[231.98,2.5864],[232.02,15.3534]]]
["bitfinex","SOLUSD",1732666082322,[[231.8,4.314],[231.79,137.5],[231.78,21.4581668],[231.75,10.7872],[231.74,6.2401]],[[231.86,21.4581668],[231.9,2.5873],[231.94,5.0],[231.95,5.0],[231.96,21.4581668]]]
["bitfinex","SOLUSD",1732666082527,[[231.8,4.314],[231.79,137.5],[231.78,21.4581668],[231.75,10.7872],[231.74,6.2401]],[[231.88,21.4581668],[231.9,2.5873],[231.95,5.0],[231.96,26.4581668],[232.07,13.4963778]]]
["bitfinex","SOLUSD",1732666082941,[[231.8,4.314],[231.79,137.5],[231.78,21.4581668],[231.75,10.7872],[231.74,6.2401]],[[231.86,21.4581668],[231.9,2.5873],[231.94,5.0],[231.95,5.0],[231.96,21.4581668]]]
["bitfinex","SOLUSD",1732666083128,[[231.79,137.5],[231.76,21.4581668],[231.75,10.7872],[231.74,6.2401],[231.72,15.9295]],[[231.84,21.4581668],[231.9,2.5873],[231.91,16.1522],[231.92,11.0404],[231.93,5.0]]]
["bitfinex","SOLUSD",1732666083340,[[231.79,141.8141],[231.76,21.4581668],[231.75,10.7872],[231.74,6.2401],[231.72,15.9295]],[[231.84,21.4581668],[231.9,2.5873],[231.91,16.1522],[231.92,6.0404],[231.93,5.0]]]
["bitfinex","SOLUSD",1732666083524,[[231.79,141.8141],[231.76,21.4581668],[231.75,10.7872],[231.74,6.2401],[231.72,15.9295]],[[231.84,21.4581668],[231.9,2.5873],[231.91,16.1522],[231.92,11.0404],[231.93,5.0]]]
["bitfinex","SOLUSD",1732666084340,[[231.79,141.8141],[231.76,21.4581668],[231.75,10.7872],[231.74,6.2401],[231.72,15.9295]],[[231.84,21.4581668],[231.87,2.5876],[231.91,16.1522],[231.92,11.0404],[231.93,5.0]]]
["bitfinex","SOLUSD",1732666084640,[[231.79,141.8141],[231.75,10.7872],[231.74,27.6982668],[231.72,15.9295],[231.66,5.0]],[[231.84,21.4581668],[231.87,2.5876],[231.91,16.1522],[231.92,11.0404],[231.98,17.9326]]]
["bitfinex","SOLUSD",1732666084831,[[231.79,141.8141],[231.75,10.7872],[231.74,27.6982668],[231.72,15.9295],[231.66,5.0]],[[231.84,21.4581668],[231.87,2.5876],[231.91,16.1522],[231.92,11.0404],[231.93,5.0]]]
["bitfinex","SOLUSD",1732666085031,[[231.79,141.8141],[231.75,10.7872],[231.74,27.6982668],[231.72,15.9295],[231.66,5.0]],[[231.84,21.4581668],[231.91,16.1522],[231.92,11.0404],[231.93,5.0],[232.28,105.24744444]]]
["bitfinex","SOLUSD",1732666085239,[[231.79,141.8141],[231.76,21.4581668],[231.75,10.7872],[231.74,6.2401],[231.72,15.9295]],[[231.84,21.4581668],[231.88,2.5875],[231.91,16.1522],[231.92,6.0404],[231.93,5.0]]]
["bitfinex","SOLUSD",1732666085926,[[231.79,141.8141],[231.78,21.4581668],[231.74,6.2401],[231.72,37.3876668],[231.7,9.79771231]],[[231.86,21.4581668],[231.91,16.1522],[231.92,6.0404],[231.97,5.0],[231.98,5.0]]]
["bitfinex","SOLUSD",1732666086128,[[231.8,158.9581668],[231.79,4.3141],[231.74,6.2401],[231.73,26.5768],[231.72,42.3876668]],[[231.9,21.4581668],[231.95,2.5867],[231.96,37.6103668],[231.98,17.5066],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666086436,[[231.83,4.3135],[231.82,169.7420668],[231.81,0.64683837],[231.74,11.2401],[231.73,26.5768]],[[231.96,37.6103668],[231.98,17.5066]]]
["bitfinex","SOLUSD",1732666086437,[[231.83,4.3135],[231.82,169.7420668],[231.81,0.64683837],[231.74,11.2401],[231.73,26.5768]],[[231.92,21.4581668],[231.96,16.1522],[231.98,6.0404],[232.0,5.0],[232.01,5.0]]]
["bitfinex","SOLUSD",1732666086744,[[231.83,4.3135],[231.82,169.7420668],[231.74,11.2401],[231.73,26.5768]],[[231.92,21.4581668],[231.96,16.1522],[231.98,6.0404],[232.0,5.0],[232.01,5.0]]]
["bitfinex","SOLUSD",1732666086745,[[231.83,4.3135],[231.82,169.7420668],[231.74,6.2401],[231.73,26.5768],[231.72,42.3876668]],[[231.92,21.4581668],[231.96,18.7388],[231.98,6.0404],[232.0,5.0],[232.01,5.0]]]
["bitfinex","SOLUSD",1732666087430,[[231.83,4.3135],[231.82,169.7420668],[231.74,6.2401],[231.73,26.5768],[231.72,42.3876668]],[[231.92,21.4581668],[231.96,16.1522],[231.98,6.0404],[232.0,5.0],[232.01,5.0]]]
["bitfinex","SOLUSD",1732666087630,[[231.83,141.8135],[231.78,32.2439668],[231.74,6.2401],[231.73,21.5768],[231.72,37.3876668]],[[231.86,21.4581668],[231.95,2.5867],[231.96,37.6103668],[231.97,5.0],[231.98,6.0404]]]
["bitfinex","SOLUSD",1732666087843,[[231.83,141.8135],[231.8,21.4581668],[231.78,10.7858],[231.74,6.2401],[231.73,26.5768]],[[231.88,21.4581668],[231.95,2.5867],[231.96,42.6103668],[231.98,6.0404],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666088233,[[231.83,141.8135],[231.8,21.4581668],[231.78,10.7858],[231.74,6.2401],[231.73,26.5768]],[[231.9,21.4581668],[231.95,2.5867],[231.96,37.6103668],[231.98,6.0404],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666088533,[[231.83,141.8135],[231.74,6.2401],[231.73,26.5768]],[[231.9,21.4581668],[231.95,2.5867],[231.96,37.6103668],[231.98,6.0404],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666088534,[[231.83,141.8135],[231.82,21.4581668],[231.81,10.7845],[231.75,5.0],[231.74,6.2401]],[[231.92,21.4581668],[231.95,2.5867],[231.96,16.1522],[231.98,6.0404],[232.0,6.4657]]]
["bitfinex","SOLUSD",1732666089152,[[231.84,22.10493411],[231.83,152.5972],[231.75,5.0],[231.74,6.2401]],[[231.92,21.4581668],[232.0,6.4657]]]
["bitfinex","SOLUSD",1732666089153,[[231.84,22.10493411],[231.83,152.5972],[231.75,10.0],[231.74,6.2401],[231.73,21.5768]],[[231.92,21.4581668],[232.0,6.4657],[232.01,21.1522],[232.02,6.0404],[232.04,5.0]]]
["bitfinex","SOLUSD",1732666089370,[[231.84,175.00523411],[231.83,15.0972],[231.79,21.5711],[231.77,10.0],[231.74,6.2401]],[[231.94,21.4581668],[232.0,2.5862],[232.01,21.1522],[232.02,6.0404],[232.04,11.4645]]]
["bitfinex","SOLUSD",1732666089529,[[231.84,174.3584668],[231.83,10.7837],[231.79,21.5711],[231.77,10.0],[231.74,6.2401]],[[231.94,21.4581668],[232.01,21.1522],[232.02,11.0404],[232.04,6.4645],[232.13,6.70839083]]]
["bitfinex","SOLUSD",1732666089726,[[231.85,4.3131],[231.84,174.3584668],[231.83,10.7837],[231.79,21.5711],[231.77,10.0]],[[231.94,21.4581668],[232.01,21.1522],[232.02,11.0404],[232.04,6.4645],[232.13,6.70839083]]]
["bitfinex","SOLUSD",1732666089946,[[231.85,4.3131],[231.84,174.3584668],[231.83,10.7837],[231.79,21.5711],[231.77,10.0]],[[231.94,21.4581668],[231.99,2.5864],[232.01,21.1522],[232.02,6.0404],[232.04,6.4645]]]
["bitfinex","SOLUSD",1732666090351,[[231.85,4.3131],[231.84,174.3584668],[231.83,10.7837],[231.79,21.5711],[231.77,10.0]],[[231.94,21.4581668],[231.98,2.5864],[232.01,21.1522],[232.02,6.0404],[232.04,6.4645]]]
["bitfinex","SOLUSD",1732666090542,[[231.85,4.3131],[231.84,174.3584668],[231.83,10.7837],[231.79,21.5711],[231.77,10.0]],[[231.94,21.4581668],[231.98,2.5864],[232.01,21.1522],[232.02,11.0404],[232.04,6.4645]]]
["bitfinex","SOLUSD",1732666090848,[[231.85,4.3131],[231.84,174.3584668],[231.83,10.7837],[231.79,21.5711],[231.77,10.0]],[[231.94,21.4581668],[232.01,21.1522],[232.02,11.0404],[232.04,6.4645]]]
["bitfinex","SOLUSD",1732666090849,[[231.85,4.3131],[231.84,174.3584668],[231.83,10.7837],[231.79,21.5711],[231.77,10.0]],[[231.94,21.4581668],[231.97,2.5865],[232.01,21.1522],[232.02,11.0404],[232.04,6.4645]]]
["bitfinex","SOLUSD",1732666091149,[[231.85,4.3131],[231.84,174.3584668],[231.83,10.7837],[231.79,21.5711],[231.77,5.0]],[[231.94,21.4581668],[231.97,2.5865],[232.01,21.1522],[232.02,11.0404],[232.04,6.4645]]]
["bitfinex","SOLUSD",1732666091359,[[231.85,141.8131],[231.8,21.4581668],[231.79,10.7852],[231.78,15.4003],[231.74,6.2401]],[[231.9,21.4581668],[231.96,21.4581668],[231.99,5.0],[232.01,21.1522],[232.02,6.0404]]]
["bitfinex","SOLUSD",1732666091532,[[231.85,141.8131],[231.8,21.4581668],[231.79,10.7852],[231.78,15.4003],[231.74,6.2401]],[[231.88,21.4581668],[231.96,21.4581668],[231.98,7.5864],[231.99,5.0],[232.01,16.1522]]]
["bitfinex","SOLUSD",1732666091732,[[231.81,4.3136],[231.8,137.5],[231.79,10.7852],[231.78,36.8584668],[231.74,6.2401]],[[231.88,21.4581668],[231.9,2.5873],[231.96,21.4581668],[231.97,5.0],[231.98,11.466]]]
["bitfinex","SOLUSD",1732666092042,[[231.81,4.3136],[231.8,137.5],[231.79,10.7852],[231.78,36.8584668],[231.74,6.2401]],[[231.88,21.4581668],[231.91,2.5872],[231.96,26.4581668],[231.97,5.0],[231.98,6.466]]]
["bitfinex","SOLUSD",1732666092227,[[231.81,4.3136],[231.8,137.5],[231.79,10.7852],[231.78,36.8584668],[231.74,6.2401]],[[231.88,21.4581668],[231.91,2.5872],[231.96,21.4581668],[231.97,5.0],[231.98,11.466]]]
["bitfinex","SOLUSD",1732666092432,[[231.81,4.3136],[231.8,137.5],[231.79,10.7852],[231.78,36.8584668],[231.74,6.2401]],[[231.88,21.4581668],[231.91,2.5872],[231.96,26.4581668],[231.97,5.0],[231.98,6.466]]]
["bitfinex","SOLUSD",1732666092632,[[231.81,4.3136],[231.8,137.5],[231.79,10.7852],[231.78,36.8584668],[231.74,6.2401]],[[231.91,2.5872],[231.96,5.0],[231.97,5.0],[231.98,6.466],[232.1,13.41678167]]]
["bitfinex","SOLUSD",1732666092852,[[231.81,4.3136],[231.8,137.5],[231.79,10.7852],[231.78,36.8584668],[231.74,6.2401]],[[231.88,21.4581668],[231.96,26.4581668],[231.97,5.0],[231.98,6.466],[232.11,13.41678167]]]
["bitfinex","SOLUSD",1732666093336,[[231.82,21.4581668],[231.81,4.3136],[231.8,137.5],[231.78,15.4003],[231.74,11.2401]],[[231.9,21.4581668],[231.96,21.4581668],[231.98,6.466],[232.01,26.1522],[232.02,6.0404]]]
["bitfinex","SOLUSD",1732666093534,[[231.82,21.4581668],[231.81,15.74499912],[231.8,137.5],[231.78,15.4003],[231.75,5.0]],[[231.9,21.4581668],[232.01,26.1522],[232.02,6.0404]]]
["bitfinex","SOLUSD",1732666093535,[[231.82,21.4581668],[231.81,15.74499912],[231.8,137.5],[231.78,15.4003],[231.75,5.0]],[[231.9,21.4581668],[231.95,2.5867],[232.01,21.1522],[232.02,6.0404],[232.04,5.0]]]
["bitfinex","SOLUSD",1732666093737,[[231.84,21.4581668],[231.83,10.7837],[231.82,4.3136],[231.81,0.64679912],[231.8,137.5]],[[231.92,21.4581668],[232.01,21.1522],[232.02,12.5055],[232.04,5.0],[232.09,12.9265]]]
["bitfinex","SOLUSD",1732666094041,[[231.86,21.4581668],[231.84,137.5],[231.83,10.7837],[231.82,4.3136],[231.81,0.64679912]],[[232.01,21.1522],[232.02,12.5055],[232.04,5.0],[232.09,12.9265]]]
["bitfinex","SOLUSD",1732666094042,[[231.86,21.4581668],[231.84,137.5],[231.83,10.7837],[231.82,4.3136],[231.81,0.64679912]],[[231.94,21.4581668],[231.98,2.5865],[232.01,21.1522],[232.02,12.5055],[232.04,5.0]]]
["bitfinex","SOLUSD",1732666094244,[[231.86,21.4581668],[231.84,137.5],[231.83,10.7837],[231.82,4.3136],[231.7,19.91250651]],[[231.94,21.4581668],[232.01,26.1522],[232.02,12.5055],[232.12,8.44013679],[232.18,45.38155622]]]
["bitfinex","SOLUSD",1732666094447,[[231.86,158.9581668],[231.83,10.7837],[231.82,4.3136],[231.79,21.571],[231.78,20.4003]],[[231.94,21.4581668],[231.99,2.5864],[232.01,21.1522],[232.02,12.5055],[232.04,5.0]]]
["bitfinex","SOLUSD",1732666094648,[[231.86,158.9581668],[231.83,10.7837],[231.82,4.3136],[231.79,21.571],[231.78,20.4003]],[[231.94,21.4581668],[232.01,21.1522],[232.02,12.5055],[232.04,5.0],[232.12,1.73174596]]]
["bitfinex","SOLUSD",1732666094954,[[231.86,158.9581668],[231.85,6.2401],[231.83,10.7837],[231.82,4.3136],[231.79,21.571]],[[231.94,21.4581668],[231.98,2.5864],[232.01,21.1522],[232.02,12.5055],[232.04,5.0]]]
["bitfinex","SOLUSD",1732666095347,[[231.86,137.5],[231.85,6.2401],[231.84,21.4581668],[231.83,10.7837],[231.82,4.3136]],[[231.92,21.4581668],[231.98,2.5864],[232.01,21.1522],[232.02,12.5055],[232.04,5.0]]]
["bitfinex","SOLUSD",1732666095669,[[231.86,137.5],[231.84,21.4581668],[231.83,10.7837],[231.82,4.3136],[231.8,6.2401]],[[231.92,21.4581668],[231.98,2.5864],[232.0,5.0],[232.01,21.1522],[232.02,12.5055]]]
["bitfinex","SOLUSD",1732666095835,[[231.87,4.3127],[231.86,137.5],[231.84,21.4581668],[231.83,10.7837],[231.8,6.2401]],[[231.92,21.4581668],[232.01,21.1522],[232.02,12.5055]]]
["bitfinex","SOLUSD",1732666095836,[[231.87,4.3127],[231.86,137.5],[231.84,21.4581668],[231.83,10.7837],[231.8,6.2401]],[[231.92,21.4581668],[231.97,2.5866],[232.01,21.1522],[232.02,17.5055],[237.27,125.36809308]]]
["bitfinex","SOLUSD",1732666096152,[[231.87,4.3127],[231.86,137.5],[231.84,21.4581668],[231.83,10.7837],[231.8,6.2401]],[[231.92,21.4581668],[231.96,2.5866],[232.01,16.1522],[232.02,17.5055],[232.06,5.0]]]
["bitfinex","SOLUSD",1732666096351,[[231.87,4.3127],[231.86,137.5],[231.84,21.4581668],[231.83,10.7837],[231.8,6.2401]],[[231.92,21.4581668],[232.0,5.0],[232.01,21.1522],[232.02,12.5055],[232.21,215.9469879]]]
["bitfinex","SOLUSD",1732666096541,[[231.87,4.3127],[231.86,137.5],[231.84,21.4581668],[231.83,10.7837],[231.8,6.2401]],[[231.92,21.4581668],[231.95,2.5867],[232.0,5.0],[232.01,21.1522],[232.02,12.5055]]]
["bitfinex","SOLUSD",1732666097262,[[231.87,4.3127],[231.86,137.5],[231.84,21.4581668],[231.83,10.7837],[231.8,6.2401]],[[231.92,21.4581668],[231.95,2.5867],[232.0,5.0],[232.01,16.1522],[232.02,12.5055]]]
["bitfinex","SOLUSD",1732666097442,[[231.87,4.3127],[231.86,137.5],[231.84,21.4581668],[231.83,10.7837],[231.8,6.2401]],[[231.92,21.4581668],[231.95,2.5867],[232.0,5.0],[232.01,21.1522],[232.02,12.5055]]]
["bitfinex","SOLUSD",1732666098456,[[231.87,4.3127],[231.86,137.5],[231.84,21.4581668],[231.83,10.7837],[231.8,6.2401]],[[231.92,21.4581668],[232.0,5.0],[232.01,21.1522],[232.02,12.5055],[268.0,5.0]]]
["bitfinex","SOLUSD",1732666098664,[[231.87,4.3127],[231.86,137.5],[231.84,21.4581668],[231.83,10.7837],[231.8,6.2401]],[[231.92,21.4581668],[231.96,2.5866],[232.0,5.0],[232.01,21.1522],[232.02,12.5055]]]
["bitfinex","SOLUSD",1732666098836,[[231.87,4.3127],[231.86,137.5],[231.84,21.4581668],[231.83,10.7837],[231.8,6.2401]],[[231.92,21.4581668],[231.96,2.5866],[232.01,21.1522],[232.02,12.5055],[232.03,5.0]]]
["bitfinex","SOLUSD",1732666099364,[[231.87,141.8127],[231.86,21.4581668],[231.83,10.7837],[231.8,6.2401],[231.79,21.5711]],[[231.94,21.4581668],[232.0,2.5862],[232.01,21.1522],[232.02,12.5055],[232.05,5.0]]]
["bitfinex","SOLUSD",1732666099559,[[231.87,141.8127],[231.84,21.4581668],[231.83,10.7837],[231.8,6.2401],[231.79,21.5711]],[[231.94,21.4581668],[232.0,2.5862],[232.01,21.1522],[232.02,12.5055],[232.03,5.0]]]
["bitfinex","SOLUSD",1732666100265,[[231.87,137.5],[231.84,21.4581668],[231.8,6.2401],[231.78,15.4003],[231.77,6.59875266]],[[231.94,21.4581668],[232.0,2.5862],[232.01,21.1522],[232.02,6.0404],[232.03,5.0]]]
["bitfinex","SOLUSD",1732666100445,[[231.87,137.5],[231.82,21.4581668],[231.8,6.2401],[231.79,10.7852],[231.78,15.4003]],[[231.89,21.4581668],[231.96,21.4581668],[232.0,11.4655],[232.01,21.1522],[232.02,6.0404]]]
["bitfinex","SOLUSD",1732666100638,[[231.87,141.8126],[231.82,21.4581668],[231.8,6.2401],[231.79,10.7852],[231.78,15.4003]],[[231.89,21.4581668],[231.95,2.5868],[231.96,21.4581668],[231.97,5.0],[232.0,11.4655]]]
["bitfinex","SOLUSD",1732666102051,[[231.87,137.5],[231.84,4.3133],[231.8,27.6982668],[231.79,10.7852],[231.78,15.4003]],[[231.89,21.4581668],[231.92,2.5872],[231.96,21.4581668],[231.97,6.4664],[231.98,5.0]]]
["bitfinex","SOLUSD",1732666102442,[[231.87,137.5],[231.85,4.313],[231.8,27.6982668],[231.79,10.7852],[231.78,15.4003]],[[231.89,21.4581668],[231.96,21.4581668],[231.97,6.4664],[231.99,5.0],[232.0,5.0]]]
["bitfinex","SOLUSD",1732666102638,[[231.87,137.5],[231.85,4.313],[231.8,27.6982668],[231.79,10.7852],[231.78,15.4003]],[[231.89,21.4581668],[231.93,2.5869],[231.96,21.4581668],[231.97,6.4664],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666103552,[[231.86,137.5],[231.84,21.4581668],[231.8,6.2401],[231.79,10.7852],[231.78,15.4003]],[[231.91,21.4581668],[231.95,2.5868],[231.99,5.0],[232.01,22.6176],[232.02,11.0404]]]
["bitfinex","SOLUSD",1732666103749,[[231.86,137.5],[231.85,4.313],[231.84,21.4581668],[231.8,6.2401],[231.79,10.7852]],[[231.91,21.4581668],[231.95,2.5868],[231.96,5.0],[232.0,5.0],[232.01,22.6176]]]
["bitfinex","SOLUSD",1732666103949,[[231.86,137.5],[231.85,4.313],[231.82,21.4581668],[231.8,6.2401],[231.79,10.7852]],[[231.91,21.4581668],[231.95,2.5868],[231.96,26.4581668],[232.0,5.0],[232.01,22.6176]]]
["bitfinex","SOLUSD",1732666104151,[[231.86,137.5],[231.83,4.3133],[231.8,6.2401],[231.79,10.7852],[231.78,36.8584668]],[[231.87,21.4581668],[231.95,2.5868],[231.96,26.4581668],[231.98,11.4662],[232.01,16.1522]]]
["bitfinex","SOLUSD",1732666104347,[[231.83,141.8133],[231.8,6.2401],[231.79,10.7852],[231.78,36.8584668],[231.72,26.4581668]],[[231.87,21.4581668],[231.95,2.5868],[231.96,26.4581668],[231.98,11.4662],[232.01,16.1522]]]
["bitfinex","SOLUSD",1732666104547,[[231.83,141.8133],[231.8,27.6982668],[231.79,10.7852],[231.78,15.4003],[231.72,26.4581668]],[[231.89,21.4581668],[231.93,2.587],[231.96,26.4581668],[231.98,11.4662],[232.01,16.1522]]]
["bitfinex","SOLUSD",1732666104747,[[231.83,141.8133],[231.82,21.4581668],[231.8,6.2401],[231.79,10.7852],[231.78,15.4003]],[[231.89,21.4581668],[231.94,2.5868],[231.96,21.4581668],[231.97,5.0],[231.98,6.4662]]]
["bitfinex","SOLUSD",1732666105041,[[231.83,141.8133],[231.8,27.6982668],[231.79,10.7852],[231.78,15.4003],[231.73,26.37451231]],[[231.89,21.4581668],[231.96,26.4581668],[231.97,5.0],[231.98,6.4662],[232.13,15.19607995]]]
["bitfinex","SOLUSD",1732666105360,[[231.83,141.8133],[231.82,21.4581668],[231.8,6.2401],[231.79,10.7852],[231.78,15.4003]],[[231.89,21.4581668],[231.96,26.4581668],[231.98,6.4662],[232.13,15.19607995]]]
["bitfinex","SOLUSD",1732666105361,[[231.83,141.8133],[231.82,21.4581668],[231.8,6.2401],[231.79,10.7852],[231.78,15.4003]],[[231.89,21.4581668],[231.94,2.5869],[231.96,21.4581668],[231.98,6.4662],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666106062,[[231.83,141.8133],[231.8,27.6982668],[231.79,10.7852],[231.78,15.4003],[231.73,21.5768]],[[231.89,21.4581668],[231.93,2.5869],[231.96,21.4581668],[231.98,11.4662],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666106275,[[231.83,141.8133],[231.8,27.6982668],[231.79,10.7852],[231.78,15.4003],[231.74,6.59875266]],[[231.89,21.4581668],[231.93,2.5869],[231.96,21.4581668],[231.98,11.4662],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666106763,[[231.83,141.8133],[231.8,27.6982668],[231.79,10.7852],[231.78,15.4003],[231.74,11.59875266]],[[231.89,21.4581668],[231.94,2.5868],[231.96,21.4581668],[231.98,6.4662],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666107759,[[231.83,141.8133],[231.8,27.6982668],[231.79,10.7852],[231.78,15.4003],[231.74,11.59875266]],[[231.89,21.4581668],[231.94,2.5868],[231.96,26.4581668],[231.98,6.4662],[232.0,5.0]]]
["bitfinex","SOLUSD",1732666108458,[[231.83,141.8133],[231.8,27.6982668],[231.79,10.7852],[231.78,15.4003],[231.74,11.59875266]],[[231.89,21.4581668],[231.94,2.5868],[231.96,21.4581668],[231.98,6.4662],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666108657,[[231.83,141.8133],[231.82,21.4581668],[231.8,6.2401],[231.79,10.7852],[231.78,15.4003]],[[231.91,21.4581668],[231.98,6.4662],[231.99,5.0],[232.13,15.19607995],[232.2,88.09529349]]]
["bitfinex","SOLUSD",1732666108859,[[231.83,141.8133],[231.82,21.4581668],[231.8,6.2401],[231.79,10.7852],[231.78,15.4003]],[[231.91,21.4581668],[231.95,2.5867],[231.98,6.4662],[231.99,5.0],[232.13,15.19607995]]]
["bitfinex","SOLUSD",1732666109062,[[231.83,141.8133],[231.82,21.4581668],[231.8,6.2401],[231.79,10.7852],[231.78,15.4003]],[[231.91,21.4581668],[231.95,2.5867],[231.98,6.4662],[231.99,5.0],[232.12,6.70839083]]]
["bitfinex","SOLUSD",1732666109261,[[231.83,141.8133],[231.82,21.4581668],[231.8,6.2401],[231.79,10.7852],[231.78,15.4003]],[[231.91,21.4581668],[231.95,2.5867],[231.98,6.4662],[231.99,5.0],[232.11,6.70839083]]]
["bitfinex","SOLUSD",1732666109465,[[231.84,21.4581668],[231.83,152.597],[231.8,6.2401],[231.78,36.9715],[231.76,10.0]],[[231.94,21.4581668],[231.97,2.5866],[231.99,5.0],[232.02,12.5055],[232.04,5.0]]]
["bitfinex","SOLUSD",1732666109876,[[231.84,21.4581668],[231.83,152.597],[231.8,6.2401],[231.78,36.9715],[231.76,10.0]],[[231.92,21.4581668],[231.97,2.5866],[231.99,5.0],[232.01,21.1522],[232.02,12.5055]]]
["bitfinex","SOLUSD",1732666110076,[[231.83,152.597],[231.82,21.4581668],[231.8,6.2401],[231.78,36.9715],[231.74,11.59875266]],[[231.9,21.4581668],[231.96,21.4581668],[231.97,2.5866],[231.99,5.0],[232.01,21.1522]]]
["bitfinex","SOLUSD",1732666110374,[[231.83,152.597],[231.82,21.4581668],[231.8,6.2401],[231.78,36.9715],[231.76,5.0]],[[231.9,21.4581668],[231.96,21.4581668],[231.97,2.5866],[231.99,5.0],[232.01,21.1522]]]
["bitfinex","SOLUSD",1732666110664,[[231.83,152.597],[231.82,21.4581668],[231.8,6.2401],[231.78,49.9415],[231.76,5.0]],[[231.9,21.4581668],[231.95,2.5868],[231.99,5.0],[232.01,21.1522],[232.15,41.06878781]]]
["bitfinex","SOLUSD",1732666110850,[[231.83,152.597],[231.82,21.4581668],[231.8,6.2401],[231.78,49.9415],[231.76,5.0]],[[231.9,21.4581668],[231.95,2.5868],[231.99,5.0],[232.01,21.1522],[232.13,15.19607995]]]
["bitfinex","SOLUSD",1732666111573,[[231.83,152.597],[231.82,21.4581668],[231.8,6.2401],[231.78,49.9415],[231.76,5.0]],[[231.9,21.4581668],[231.95,2.5868],[231.99,5.0],[232.01,21.1522],[232.1,6.70839083]]]
["bitfinex","SOLUSD",1732666111774,[[231.83,141.8133],[231.8,27.6982668],[231.79,10.7853],[231.78,28.3703],[231.73,44.68826616]],[[231.9,21.4581668],[231.96,21.4581668],[231.99,16.4658],[232.01,16.1522],[232.02,6.0404]]]
["bitfinex","SOLUSD",1732666111976,[[231.83,4.3133],[231.8,137.5],[231.79,10.7853],[231.78,36.8584668],[231.74,12.97]],[[231.88,21.4581668],[231.95,7.5867],[231.96,32.9247668],[232.01,16.1522],[232.02,6.0404]]]
["bitfinex","SOLUSD",1732666112270,[[231.83,141.8133],[231.8,13.41414417],[231.79,10.7853],[231.78,15.4003],[231.75,6.2487]],[[231.88,13.41414417],[231.95,7.5867],[231.96,19.88074417],[231.98,5.0],[232.01,16.1522]]]
["bitfinex","SOLUSD",1732666112660,[[231.83,141.8133],[231.8,13.41414417],[231.79,10.7853],[231.78,15.4003],[231.75,6.2487]],[[231.88,13.41414417],[231.92,2.5871],[231.95,5.0],[231.96,19.88074417],[231.98,5.0]]]
["bitfinex","SOLUSD",1732666112848,[[231.83,141.8133],[231.8,13.41414417],[231.79,10.7853],[231.78,15.4003],[231.75,6.2487]],[[231.9,13.41414417],[231.92,2.5871],[231.95,5.0],[231.96,19.88074417],[232.0,5.0]]]
["bitfinex","SOLUSD",1732666113048,[[231.83,141.8133],[231.8,13.41414417],[231.79,10.7853],[231.78,15.4003],[231.75,6.2487]],[[231.9,13.41414417],[231.92,2.5871],[231.96,19.88074417],[231.99,5.0],[232.0,5.0]]]
["bitfinex","SOLUSD",1732666115553,[[231.83,141.8133],[231.8,13.41414417],[231.79,10.7853],[231.78,15.4003],[231.75,6.2487]],[[231.99,5.0],[232.0,5.0],[232.04,12.9293],[232.13,59.56190124],[232.14,21.98106145]]]
["bitfinex","SOLUSD",1732666115763,[[231.89,13.41414417],[231.84,14.06101632],[231.83,174.1645],[231.8,16.59875266],[231.78,15.4003]],[[231.99,13.41414417],[232.07,5.5263778],[232.08,20.122535],[232.09,5.0],[232.1,13.41678167]]]
["bitfinex","SOLUSD",1732666115977,[[231.89,13.41414417],[231.86,137.5],[231.85,6.2487],[231.84,0.64687215],[231.83,43.26325266]],[[231.99,13.41414417],[232.07,5.5263778],[232.08,20.122535],[232.1,13.41678167]]]
["bitfinex","SOLUSD",1732666115978,[[231.89,13.41414417],[231.86,137.5],[231.85,6.2487],[231.84,0.64687215],[231.83,43.26325266]],[[231.99,13.41414417],[232.03,5.0],[232.07,5.5263778],[232.08,19.87744417],[232.1,6.70839083]]]
["bitfinex","SOLUSD",1732666116159,[[231.89,13.41414417],[231.87,0.64664845],[231.86,137.5],[231.85,6.2487],[231.83,43.26325266]],[[231.97,13.41414417],[232.07,5.5263778],[232.08,19.87744417],[232.09,5.0],[232.11,8.44434967]]]
["bitfinex","SOLUSD",1732666116364,[[231.89,150.91414417],[231.87,0.64664845],[231.85,6.2487],[231.83,43.26325266],[231.79,13.31375385]],[[231.97,13.41414417],[232.03,2.5859],[232.07,5.5263778],[232.08,19.87744417],[232.09,5.0]]]
["bitfinex","SOLUSD",1732666116677,[[231.89,150.91414417],[231.85,6.2487],[231.84,13.41414417],[231.83,43.26325266],[231.8,29.81444388]],[[231.97,13.41414417],[232.03,2.5858],[232.06,5.0],[232.07,11.5751778],[232.08,19.87744417]]]
["bitfinex","SOLUSD",1732666116871,[[231.89,150.91414417],[231.85,6.2487],[231.84,13.41414417],[231.83,43.26325266],[231.82,5.0]],[[231.97,13.41414417],[232.06,5.0],[232.07,11.5751778],[232.08,19.87744417],[232.14,6.70839083]]]
["bitfinex","SOLUSD",1732666117073,[[231.89,150.91414417],[231.85,6.2487],[231.84,13.41414417],[231.83,43.26325266],[231.82,5.0]],[[231.97,13.41414417],[232.04,2.5858],[232.06,5.0],[232.07,11.5751778],[232.08,19.87744417]]]
["bitfinex","SOLUSD",1732666117260,[[231.89,150.91414417],[231.85,6.2487],[231.84,13.41414417],[231.83,43.26325266],[231.8,51.38384388]],[[231.97,13.41414417],[232.02,2.5859],[232.06,5.0],[232.07,6.5751778],[232.08,24.87744417]]]
["bitfinex","SOLUSD",1732666117664,[[231.9,4.3122],[231.89,150.91414417],[231.88,10.7812],[231.85,6.2487],[231.84,13.41414417]],[[231.97,13.41414417],[232.02,2.5859],[232.06,5.0],[232.07,6.5751778],[232.08,24.87744417]]]
["bitfinex","SOLUSD",1732666117960,[[231.9,4.95880943],[231.89,150.91414417],[231.88,10.7812],[231.85,6.2487],[231.84,13.41414417]],[[231.97,13.41414417],[232.03,2.5858],[232.06,20.5993],[232.07,6.5751778],[232.08,24.87744417]]]
["bitfinex","SOLUSD",1732666118366,[[231.9,4.95880943],[231.89,150.91414417],[231.88,10.7812],[231.85,6.2487],[231.84,13.41414417]],[[231.97,13.41414417],[232.06,15.5993],[232.07,6.5751778],[232.08,24.87744417],[232.1,5.0]]]
["bitfinex","SOLUSD",1732666118566,[[231.91,150.91414417],[231.9,15.73930943],[231.89,16.5925],[231.85,6.2487],[231.84,13.41414417]],[[231.99,13.41414417],[232.04,2.5857],[232.06,15.5993],[232.07,6.5751778],[232.08,24.87744417]]]
["bitfinex","SOLUSD",1732666118900,[[231.91,150.91414417],[231.9,15.0927],[231.89,16.5925],[231.85,6.2487],[231.84,18.41414417]],[[231.99,13.41414417],[232.06,18.1849],[232.07,6.5751778],[232.08,13.41414417],[232.1,10.0]]]
["bitfinex","SOLUSD",1732666119060,[[231.91,150.91414417],[231.9,15.0927],[231.89,16.5925],[231.85,6.2487],[231.84,18.41414417]],[[231.99,13.41414417],[232.05,2.5856],[232.06,15.5993],[232.07,6.5751778],[232.08,18.41414417]]]
["bitfinex","SOLUSD",1732666119394,[[231.91,150.91414417],[231.9,15.0927],[231.89,16.5925],[231.85,6.2487],[231.84,18.41414417]],[[231.99,13.41414417],[232.05,2.5856],[232.06,15.5993],[232.07,6.5751778],[232.08,23.41414417]]]
["bitfinex","SOLUSD",1732666119559,[[231.91,150.91414417],[231.9,15.0927],[231.89,16.5925],[231.85,6.2487],[231.84,18.41414417]],[[231.99,13.41414417],[232.05,2.5856],[232.06,15.5993],[232.07,6.5751778],[232.08,13.41414417]]]
["bitfinex","SOLUSD",1732666119965,[[231.91,150.91414417],[231.89,16.5925],[231.85,6.2487],[231.84,18.41414417]],[[232.05,2.5856],[232.06,15.5993],[232.07,6.5751778],[232.08,13.41414417]]]
["bitfinex","SOLUSD",1732666119966,[[231.95,13.41414417],[231.92,15.73786327],[231.91,137.5],[231.89,16.5925],[231.86,5.0]],[[232.02,13.41414417],[232.06,15.5993],[232.07,6.5751778],[232.08,13.41414417],[232.1,5.0]]]
["bitfinex","SOLUSD",1732666120262,[[231.93,150.91414417],[231.92,15.73786327],[231.89,16.5925],[231.86,5.0],[231.84,19.46010065]],[[232.0,13.41414417],[232.06,15.5993],[232.07,6.5751778],[232.08,13.41414417],[232.1,5.0]]]
["bitfinex","SOLUSD",1732666120479,[[231.93,150.91414417],[231.92,15.0913],[231.89,16.5925],[231.86,5.0],[231.85,6.2487]],[[232.0,13.41414417],[232.06,15.5993],[232.07,6.5751778],[232.08,18.41414417],[232.18,6.70839083]]]
["bitfinex","SOLUSD",1732666120685,[[231.93,150.91414417],[231.92,15.0913],[231.89,16.5925],[231.85,6.2487],[231.83,38.16625266]],[[232.0,13.41414417],[232.06,18.1848],[232.07,6.5751778],[232.08,18.41414417],[232.17,6.70839083]]]
["bitfinex","SOLUSD",1732666120878,[[231.93,137.5],[231.92,15.0913],[231.91,13.41414417],[231.89,16.5925],[231.86,1.7219047]],[[232.0,13.41414417],[232.06,18.1848],[232.07,6.5751778],[232.08,23.41414417],[232.12,6.4623]]]
["bitfinex","SOLUSD",1732666121072,[[231.93,137.5],[231.92,15.0913],[231.91,13.41414417],[231.89,16.5925],[231.86,1.7219047]],[[232.0,13.41414417],[232.06,23.1848],[232.07,6.5751778],[232.08,18.41414417],[232.12,6.4623]]]
["bitfinex","SOLUSD",1732666121392,[[231.93,137.5],[231.89,16.5925],[231.88,10.7812],[231.85,19.66284417],[231.83,21.5675]],[[231.95,13.41414417],[232.05,5.0],[232.06,23.1848],[232.07,6.5751778],[232.08,13.41414417]]]
["bitfinex","SOLUSD",1732666121566,[[231.92,137.5],[231.91,4.3119],[231.89,16.5925],[231.88,10.7812],[231.85,19.66284417]],[[231.95,13.41414417],[232.03,5.0],[232.05,5.0],[232.06,18.1848],[232.07,6.5751778]]]
["bitfinex","SOLUSD",1732666122184,[[231.92,137.5],[231.91,4.3119],[231.89,16.5925],[231.88,10.7812],[231.87,13.41414417]],[[231.95,13.41414417],[232.0,2.5862],[232.03,5.0],[232.05,5.0],[232.06,22.0631]]]
["bitfinex","SOLUSD",1732666122388,[[231.92,141.8118],[231.89,16.5925],[231.88,10.7812],[231.87,13.41414417],[231.65,197.67756401]],[[231.95,13.41414417],[232.03,5.0],[232.05,5.0],[232.06,22.0631],[232.23,26.384144]]]
["bitfinex","SOLUSD",1732666122566,[[231.92,141.8118],[231.89,16.5925],[231.88,10.7812],[231.87,13.41414417],[231.82,1.73202021]],[[231.95,13.41414417],[232.03,5.0],[232.05,5.0],[232.06,22.0631],[232.23,26.384144]]]
["bitfinex","SOLUSD",1732666122567,[[231.92,141.8118],[231.89,16.5925],[231.88,10.7812],[231.87,13.41414417],[231.82,1.73202021]],[[231.95,13.41414417],[232.01,2.5861],[232.03,5.0],[232.05,5.0],[232.06,22.0631]]]
["bitfinex","SOLUSD",1732666122769,[[231.92,141.8118],[231.89,16.5925],[231.88,10.7812],[231.87,13.41414417],[231.82,1.73202021]],[[231.95,13.41414417],[232.03,5.0],[232.05,5.0],[232.06,22.0631],[232.27,87.97451941]]]
["bitfinex","SOLUSD",1732666123065,[[231.92,141.8118],[231.89,16.5925],[231.88,10.7812],[231.87,13.41414417],[231.82,1.73202021]],[[231.95,13.41414417],[232.0,2.5862],[232.03,5.0],[232.05,5.0],[232.06,22.0631]]]
["bitfinex","SOLUSD",1732666124179,[[231.92,141.8118],[231.89,16.5925],[231.88,10.7812],[231.87,13.41414417],[231.82,1.73202021]],[[231.95,13.41414417],[232.03,5.0],[232.05,5.0],[232.06,22.0631],[232.21,19.32417378]]]
["bitfinex","SOLUSD",1732666124389,[[231.92,141.8118],[231.89,16.5925],[231.88,10.7812],[231.87,13.41414417],[231.82,1.73202021]],[[231.95,13.41414417],[232.03,5.0],[232.05,5.0],[232.06,22.0631],[232.22,72.4936188]]]
["bitfinex","SOLUSD",1732666124577,[[231.92,141.8118],[231.89,16.5925],[231.88,10.7812],[231.87,13.41414417],[231.82,1.73202021]],[[231.95,13.41414417],[232.01,2.5861],[232.03,5.0],[232.05,5.0],[232.06,22.0631]]]
["bitfinex","SOLUSD",1732666125091,[[231.9,4.312],[231.89,137.5],[231.84,24.19714417],[231.82,18.32452021],[231.8,21.5694]],[[231.93,13.41414417],[232.03,10.0],[232.06,22.0631],[232.1,12.9255],[232.19,48.32778348]]]
["bitfinex","SOLUSD",1732666125386,[[231.85,137.5],[231.82,16.5925],[231.8,13.41414417],[231.79,17.0338],[231.77,1.74111651]],[[232.1,12.9255],[232.19,48.32778348]]]
["bitfinex","SOLUSD",1732666125387,[[231.85,137.5],[231.82,16.5925],[231.8,13.41414417],[231.79,17.0338],[231.77,1.74111651]],[[231.91,13.41414417],[231.95,15.5993],[231.96,13.41414417],[231.98,5.0],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666125584,[[231.85,137.5],[231.82,16.5925],[231.8,13.41414417],[231.79,17.0338],[231.77,1.74111651]],[[231.87,13.41414417],[231.95,15.5993],[231.96,13.41414417],[231.98,5.0],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666125789,[[231.85,141.8131],[231.82,16.5925],[231.8,13.41414417],[231.79,17.0338],[231.77,1.74111651]],[[231.87,13.41414417],[231.95,15.5993],[231.96,13.41414417],[231.98,5.0],[231.99,5.0]]]
["bitfinex","SOLUSD",1732666126265,[[231.85,137.5],[231.8,13.41414417],[231.79,17.0338],[231.76,16.5925],[231.73,21.5768]],[[231.87,13.41414417],[231.95,15.5993],[231.96,19.46294417],[231.97,5.0],[231.98,5.0]]]
["bitfinex","SOLUSD",1732666126466,[[231.85,137.5],[231.8,13.41414417],[231.79,17.0338],[231.76,16.5925],[231.73,26.5768]],[[231.87,13.41414417],[231.92,2.5871],[231.95,20.5993],[231.96,19.46294417],[231.97,5.0]]]
["bitfinex","SOLUSD",1732666126669,[[231.85,137.5],[231.84,4.3132],[231.8,13.41414417],[231.79,17.0338],[231.76,16.5925]],[[231.87,13.41414417],[231.94,2.5869],[231.95,20.5993],[231.96,19.46294417],[231.97,5.0]]]
["bitfinex","SOLUSD",1732666126884,[[231.85,137.5],[231.84,4.3132],[231.8,13.41414417],[231.79,17.0338],[231.76,16.5925]],[[231.87,13.41414417],[231.93,2.5869],[231.95,20.5993],[231.96,19.46294417],[231.97,5.0]]]
["bitfinex","SOLUSD",1732666127183,[[231.85,137.5],[231.84,4.3132],[231.8,13.41414417],[231.79,17.0338],[231.76,16.5925]],[[231.87,13.41414417],[231.93,2.5869],[231.95,15.5993],[231.96,19.46294417],[231.97,5.0]]]
["bitfinex","SOLUSD",1732666154084,[[231.88,141.8125],[231.85,13.41414417],[231.84,10.7828],[231.83,6.4919],[231.79,16.2023]],[[231.93,13.41414417],[231.99,17.6959],[232.05,11.4643],[232.08,13.41414417],[232.16,39.75606334]]]
["bitfinex","SOLUSD",1732666183514,[[232.06,123.5201],[232.04,13.41414417],[232.03,10.7744],[232.0,15.5367],[231.99,6.0409]],[[232.07,0.5263778],[232.12,13.41414417],[232.2,18.41414417],[232.21,5.0]]]
["bitfinex","SOLUSD",1732666219349,[[232.11,122.5928222],[232.07,8.57201623],[232.05,17.0316],[232.04,15.6115],[231.98,5.0]],[[232.15,8.57201623],[232.25,7.5834],[232.26,21.5806],[232.28,6.651],[232.31,6.9834778]]]
["bitfinex","SOLUSD",1732666282690,[[232.22,122.5906444],[232.21,13.36348071],[232.17,10.7679],[232.16,6.5125],[232.15,15.6953]],[[232.29,13.36348071],[232.34,2.5824],[232.35,6.6344],[232.37,15.0491],[232.38,10.0]]]
["bitfinex","SOLUSD",1732666315212,[[232.3,0.08827274],[232.27,4.3052],[232.22,131.64792511],[232.2,10.7661],[232.15,21.543]],[[232.31,13.36348071],[232.32,15.0004],[232.37,2.5821],[232.38,5.0],[232.39,5.0]]]
["bitfinex","SOLUSD",1732666347838,[[232.16,13.36348071],[232.15,122.5919444],[232.14,21.9139],[232.13,10.7696],[232.08,13.36348071]],[[232.23,13.36348071],[232.28,18.1387],[232.29,6.3383],[232.32,13.36348071],[232.33,16.4564]]]
["bitfinex","SOLUSD",1732666393669,[[232.62,17.62219847],[232.58,0.64470665],[232.57,149.5],[232.56,29.07279847],[232.54,27.8089]],[[232.63,5.0],[232.74,13.32339847],[232.75,0.13],[232.77,0.5263778],[232.79,15.8817]]]
["bitfinex","SOLUSD",1732666414879,[[232.66,4.2981],[232.63,142.82329847],[232.62,10.7471],[232.6,20.0],[232.59,15.86]],[[232.73,13.32339847],[232.75,0.13],[232.77,15.6156778],[232.8,18.32339847],[232.81,11.4431]]]
["bitfinex","SOLUSD",1732666443307,[[232.76,13.32294795],[232.74,4.2964],[232.73,22.3602],[232.7,10.7432],[232.69,0.644374]],[[232.77,0.5263778],[232.85,2.5767],[232.86,13.32294795],[232.89,6.249],[232.9,20.3313]]]
["bitfinex","SOLUSD",1732666517582,[[232.79,4.2957],[232.78,13.29539842],[232.77,0.64428735],[232.76,10.7406],[232.74,0.08810586]],[[232.83,0.07989753],[232.84,0.07945678],[232.85,0.08025431],[232.86,13.38012504],[232.87,15.4223939]]]
["bitfinex","SOLUSD",1732666555003,[[232.83,12.80387282],[232.8,34.68015075],[232.79,6.20441236],[232.78,12.2397],[232.77,52.62715269]],[[232.84,0.08024589],[232.85,0.08602461],[232.86,0.09423909],[232.87,0.08064299],[232.88,1.94951409]]]
["bitfinex","SOLUSD",1732666583314,[[232.77,12.89296733],[232.73,2.14419878],[232.72,10.7422],[232.71,13.12885818],[232.7,26.25771637]],[[232.85,8.50897282],[232.87,7.71712587],[232.88,17.93989063],[232.89,6.52344364],[233.11,9.59245733]]]
["bitfinex","SOLUSD",1732666621754,[[232.52,13.32850601],[232.5,0.08259945],[232.46,7.9389],[232.43,0.64520644],[232.42,15.4426]],[[232.63,23.776884],[232.64,2.5791],[232.65,5.0],[232.66,5.0],[232.67,5.30043195]]]
["bitfinex","SOLUSD",1732666645675,[[232.51,0.43646367],[232.39,2.0],[232.36,4.3035],[232.35,14.82850601],[232.33,10.7603]],[[232.52,60.23552445],[232.53,15.99813567],[232.54,0.08241987],[232.55,0.09168447],[232.56,19.85966]]]
["bitfinex","SOLUSD",1732666716916,[[232.03,25.71121924],[232.0,12.2757],[231.99,16.2895],[231.97,6.5993],[231.95,0.38797406]],[[232.16,5.0],[232.17,5.0],[232.19,9.0442],[232.2,88.89773744],[232.21,0.09267733]]]
["bitfinex","SOLUSD",1732666752147,[[232.04,5.8096],[231.99,5.0],[231.97,6.6629]],[[232.22,11.259],[232.24,15.411]]]
["bitfinex","SOLUSD",1732666778363,[[232.06,13.39862203],[232.04,4.3096],[232.03,1.5],[232.02,10.7746],[232.01,15.6821]],[[232.12,0.08490649],[232.13,0.84364408],[232.14,13.49152424],[232.15,0.08394165],[232.16,0.09302907]]]
["bitfinex","SOLUSD",1732666814522,[[232.11,14.89862203],[232.04,10.7738],[232.03,23.776884],[232.02,21.5498]],[[232.18,0.75462512],[232.19,13.39862203],[232.2,2.584],[232.25,6.408],[232.26,5.0]]]
["bitfinex","SOLUSD",1732666857158,[[231.84,4.3131],[231.83,13.39862203],[231.82,0.37080436],[231.78,10.7857],[231.77,1.5]],[[231.91,0.75462512],[231.92,13.39862203],[231.93,2.587],[231.97,21.5863],[231.98,1.75597276]]]
["bitfinex","SOLUSD",1732666927214,[[231.84,4.3133],[231.83,13.41393324],[231.8,15.2271],[231.78,10.7858],[231.76,1.5]],[[231.9,3.22236572],[231.91,13.41393324],[231.94,2.5869],[231.96,13.41393324],[231.99,11.5155]]]
["bitfinex","SOLUSD",1732666970113,[[232.04,24.64852981],[231.99,10.7763],[231.97,4.95727477],[231.96,35.82171924],[231.94,21.5572]],[[232.12,8.58042981],[232.18,17.54016888],[232.19,17.72],[232.2,39.32171924],[232.28,6.75094464]]]
["bitfinex","SOLUSD",1732666996043,[[232.21,13.3733937],[232.16,15.0756],[232.15,15.7956],[232.14,6.494],[232.13,1.5]],[[232.29,13.3733937],[232.31,2.5828],[232.34,16.0372],[232.35,6.4559],[232.36,6.1336]]]
["bitfinex","SOLUSD",1732667038283,[[232.05,4.3094],[232.02,19.5592937],[231.99,10.776],[231.96,14.8733937],[231.95,35.30019053]],[[232.1,13.3733937],[232.2,27.4172937],[232.23,20.1281],[232.28,14.66336572],[232.3,9.62709456]]]
["bitfinex","SOLUSD",1732667076209,[[231.79,4.3142],[231.78,13.3733937],[231.77,0.37088435],[231.75,15.621],[231.72,10.7886]],[[231.86,13.3733937],[231.87,2.5877],[231.93,20.0],[231.94,11.75114584],[231.95,6.467]]]
["bitfinex","SOLUSD",1732667107637,[[231.9,4.3122],[231.89,13.3733937],[231.88,6.1176],[231.85,10.7824],[231.82,23.0684]],[[231.97,13.3733937],[232.0,2.5862],[232.04,6.4688],[232.05,15.0295],[232.06,8.16645521]]]
["bitfinex","SOLUSD",1732667182563,[[231.69,17.74961844],[231.66,17.1927],[231.64,15.5038],[231.63,5.64734383],[231.61,26.5876]],[[231.7,3.23101078],[231.72,3.23070048],[231.75,5.1691548],[231.76,5.38503671],[231.79,13.43361844]]]
["bitfinex","SOLUSD",1732667211492,[[231.66,13.43361844],[231.63,4.3172],[231.62,10.7934],[231.6,13.43361844],[231.59,21.7953]],[[231.73,5.16626498],[231.74,2.5891],[231.75,13.43361844],[231.79,8.179618],[231.81,5.0]]]
["bitfinex","SOLUSD",1732667233511,[[231.83,17.75122221],[231.81,16.5621],[231.78,17.0018],[231.74,5.0],[231.67,26.30697275]],[[231.9,5.15660024],[231.91,13.43792221],[231.94,2.5869],[231.96,19.03769459],[232.0,10.0]]]
["bitfinex","SOLUSD",1732667265931,[[231.99,13.43792221],[231.97,4.3107],[231.93,16.4124],[231.92,10.7795],[231.91,20.6465211]],[[232.01,3.21140964],[232.05,5.13327844],[232.06,18.0005],[232.08,6.4888],[232.11,6.4625]]]
["bitfinex","SOLUSD",1732667296172,[[231.88,34.17012221],[231.84,6.6523],[231.8,10.7848],[231.79,6.5],[231.77,18.437922]],[[231.95,13.43792221],[231.96,2.5867],[232.01,6.4652],[232.02,15.0148],[232.03,25.0]]]
["bitfinex","SOLUSD",1732667365790,[[231.69,8.58411802],[231.68,4.3162],[231.66,0.26885421],[231.63,17.2092],[231.62,29.53435181]],[[231.75,5.16124686],[231.76,16.54633191],[231.83,6.4703],[231.84,39.33647208]]]
["bitfinex","SOLUSD",1732667400737,[[231.64,5.0],[231.62,5.0],[231.61,28.44811802],[231.54,10.797],[231.52,21.5961]],[[231.68,8.58411802],[231.71,2.5894],[231.72,23.776884],[231.75,6.4726],[231.76,1.76301088]]]
["bitfinex","SOLUSD",1732667423153,[[231.78,5.0],[231.77,13.58411802],[231.76,4.3148],[231.72,15.5087],[231.71,0.64712497]],[[231.79,3.22477761],[231.82,23.776884],[231.84,11.17211802],[231.87,26.4692],[231.94,15.5165]]]
["bitfinex","SOLUSD",1732667457989,[[231.49,0.5263778],[231.4,5.0],[231.39,13.58411802],[231.27,6.5],[231.19,27.01270219]],[[231.5,52.36100202],[231.51,2.5916],[231.56,6.4778],[231.57,18.22102377],[231.58,11.29760202]]]
["bitfinex","SOLUSD",1732667495707,[[231.34,5.0],[231.3,5.0],[231.29,4.3235],[231.27,8.58411802],[231.24,15.0514]],[[231.35,32.36100202],[231.36,2.5934],[231.39,2.1315266],[231.41,6.482],[231.49,12.99]]]
["bitfinex","SOLUSD",1732667557551,[[230.86,13.51688959],[230.82,30.6138],[230.8,7.75926075],[230.76,25.01688959],[230.74,21.669]],[[230.93,33.51688959],[230.98,23.776884],[231.0,0.21554546],[231.02,6.493]]]
["bitfinex","SOLUSD",1732667587886,[[231.0,13.51688959],[230.99,20.5403],[230.95,16.9507],[230.93,5.0],[230.91,6.5]],[[231.03,3.21972909],[231.07,5.1504005],[231.08,18.88189011],[231.1,2.5962],[231.34,36.80146223]]]
["bitfinex","SOLUSD",1732667595374,[[231.07,13.51688959],[231.05,22.3375],[231.0,13.51688959],[230.99,5.0],[230.97,5.64908385]],[[231.11,3.21872048],[231.13,5.36453414],[231.14,5.14995277],[231.15,13.51688959],[231.22,6.4874]]]
["bitfinex","SOLUSD",1732667643615,[[231.43,13.51688959],[231.37,0.64804821],[231.36,13.51688959],[231.35,5.0],[231.33,5.0]],[[231.5,5.12711678],[231.51,13.51688959],[231.52,2.5916],[231.54,5.33798206],[231.55,15.7103]]]
["bitfinex","SOLUSD",1732667672463,[[231.03,15.6395],[231.01,6.4522],[230.99,4.329],[230.93,17.3255],[230.92,5.0]],[[231.11,23.776884],[231.12,22.5961],[231.18,6.4886],[231.22,11.0116],[231.25,2.06606872]]]
["bitfinex","SOLUSD",1732667696265,[[231.25,26.9301],[231.2,16.46134158],[231.19,5.0],[231.17,1.5],[231.15,21.6306]],[[231.35,23.776884],[231.36,20.0],[231.37,2.5932],[231.43,6.4814],[231.47,5.0]]]
["bitfinex","SOLUSD",1732667764838,[[231.15,16.1348],[231.14,4.97500638],[231.13,6.6234],[231.11,10.8173],[231.09,5.0]],[[231.26,20.0],[231.28,2.5942],[231.33,6.4843],[231.37,17.99176646],[231.39,9.41588921]]]
["bitfinex","SOLUSD",1732667788442,[[231.13,6.1752],[231.11,15.7667],[231.1,4.3271],[231.06,10.8194],[231.01,6.5]],[[231.24,23.776884],[231.25,20.0],[231.28,9.0798],[231.3,6.4081],[231.31,12.9699]]]
["bitfinex","SOLUSD",1732667836690,[[230.8,0.5263778],[230.72,28.57000283],[230.71,10.4008],[230.66,10.8382],[230.62,17.352505]],[[230.81,37.28538683],[230.82,2.5994],[230.88,20.00550283],[230.91,5.0],[230.92,5.0]]]
["bitfinex","SOLUSD",1732667861684,[[230.81,17.84090283],[230.8,23.4024778],[230.74,12.3345],[230.71,10.64991598],[230.7,13.0]],[[230.89,13.50850283],[230.93,6.4956],[230.96,16.1066]]]
["bitfinex","SOLUSD",1732667887134,[[230.81,15.0185],[230.8,0.5263778],[230.77,4.3331],[230.76,20.10170283],[230.72,10.8353]],[[230.84,23.776884],[230.85,13.50850283],[230.87,2.5989],[230.94,6.4953],[230.95,2.01852306]]]
["bitfinex","SOLUSD",1732667966180,[[230.91,4.3306],[230.9,8.65695386],[230.87,10.8286],[230.86,14.9515],[230.82,8.30413765]],[[230.96,23.776884],[230.97,8.65695386],[231.0,2.5974],[231.04,4.25187197],[231.12,41.41947285]]]
["bitfinex","SOLUSD",1732668002686,[[230.9,8.65695386],[230.88,4.331],[230.86,14.9515],[230.85,10.8294],[230.83,0.6496019]],[[230.92,3.23988945],[230.96,20.0],[230.99,2.5976],[231.0,8.65695386],[231.04,10.74437197]]]
["bitfinex","SOLUSD",1732668023718,[[230.95,17.84346912],[230.9,6.3092],[230.89,26.5094],[230.87,1.5],[230.84,10.0]],[[231.02,16.73957028],[231.04,23.776884],[231.05,2.5968],[231.11,10.0],[231.12,28.82336912]]]
["bitfinex","SOLUSD",1732668059261,[[231.02,33.57983554],[230.99,10.8227],[230.94,21.6502],[230.92,10.0],[230.78,54.43310124]],[[231.08,23.776884],[231.09,16.74500147],[231.1,23.776884],[231.13,22.5959],[231.18,22.44200599]]]
["bitfinex","SOLUSD",1732668081650,[[230.84,13.5163273],[230.81,20.2094],[230.8,0.5263778],[230.78,17.299],[230.76,13.5163273]],[[230.91,37.2932113],[230.92,2.5983],[230.98,5.0],[230.99,5.0],[231.01,5.2048682]]]
["bitfinex","SOLUSD",1732668143519,[[230.72,4.3341],[230.71,15.1656],[230.68,6.4071],[230.66,1.5]],[[230.83,22.5994],[230.86,15.1903],[230.87,6.0428],[230.95,5.0]]]
["bitfinex","SOLUSD",1732668181257,[[230.66,13.54737607],[230.64,4.3357],[230.59,15.3889],[230.57,0.5263778],[230.56,23.7423]],[[230.73,2.6004],[230.74,13.54737607],[230.75,20.0],[230.78,23.0907],[230.79,6.2457]]]
["bitfinex","SOLUSD",1732668209570,[[230.69,13.54737607],[230.68,4.335],[230.65,0.17621518],[230.64,15.8812],[230.63,10.8396]],[[230.76,5.82548936],[230.77,13.54737607],[230.82,23.0069],[230.85,11.4425],[230.86,5.0]]]
["bitfinex","SOLUSD",1732668244776,[[230.5,13.56408562],[230.45,16.39306811],[230.42,2.15065322],[230.39,28.7156882],[230.23,253.23129304]],[[230.58,13.56408562],[230.63,16.5634],[230.64,20.16638562],[267.6,0.79],[267.64,0.312]]]
["bitfinex","SOLUSD",1732668280555,[[230.11,0.15890172],[230.1,0.5263778],[230.09,4.346],[230.06,13.56408562],[230.03,10.8678]],[[230.13,13.56408562],[230.18,2.6066],[230.23,6.5153],[230.24,5.85172406],[230.25,27.5363]]]
["bitfinex","SOLUSD",1732668308150,[[230.32,0.65093297],[230.31,6.0777],[230.3,41.8139],[230.28,13.60886002],[230.26,21.7139]],[[230.5,2.6031],[230.52,15.0132],[230.53,6.3716],[230.56,6.5061],[230.57,2.01287168]]]
["bitfinex","SOLUSD",1732668376722,[[230.01,26.12048887],[230.0,15.474],[229.99,6.1126],[229.98,10.87],[229.82,54.43310124]],[[230.08,21.77308887],[230.12,2.6073],[230.16,21.77308887],[230.17,6.5171],[230.2,9.75397159]]]
["bitfinex","SOLUSD",1732668405324,[[230.39,21.78352861],[230.37,4.3407],[230.35,5.0],[230.33,17.3539],[230.31,0.65095847]],[[230.47,21.78352861],[230.54,2.6025],[230.56,6.4996],[230.58,15.7398],[230.59,16.505]]]
["bitfinex","SOLUSD",1732668431669,[[230.55,10.662],[230.54,21.78352861],[230.5,36.122384],[230.49,20.661],[230.45,5.0]],[[230.62,22.18015521],[230.65,2.6013],[230.71,6.5018],[230.74,5.0],[230.75,5.0]]]
["bitfinex","SOLUSD",1732668464096,[[230.73,4.334],[230.72,20.0],[230.7,21.78352861],[230.69,10.837],[230.67,7.9389]],[[230.79,21.78352861],[230.83,2.5993],[230.85,0.520458],[230.88,21.78352861],[230.89,6.4966]]]
["bitfinex","SOLUSD",1732668490277,[[230.9,0.64939761],[230.89,16.6586],[230.85,5.0]],[[230.99,13.53436767],[231.04,2.5969],[231.07,6.5077],[231.08,0.520458],[231.09,21.632]]]
["bitfinex","SOLUSD",1732668558934,[[230.73,4.3339],[230.71,29.98006767],[230.7,0.64995748],[230.69,7.7957],[230.67,10.8377]],[[230.78,13.53436767],[230.85,2.5991],[230.88,13.53436767],[230.89,5.0],[230.9,5.0]]]
["bitfinex","SOLUSD",1732668582772,[[230.75,4.3336],[230.72,10.8353],[230.71,29.52436767],[230.69,7.7957],[230.65,13.06]],[[230.79,13.53436767],[230.85,2.599],[230.87,23.776884],[230.88,13.53436767],[230.89,5.0]]]
["bitfinex","SOLUSD",1732668617507,[[230.8,19.6681],[230.76,6.3382],[230.75,13.53436767],[230.73,10.835],[230.72,1.5]],[[230.95,5.0],[230.97,17.6585],[230.99,1.98860875]]]
["bitfinex","SOLUSD",1732668649727,[[230.29,17.89855256],[230.28,0.520458],[230.26,10.8569],[230.23,1.5]],[[230.36,13.55625256],[230.44,2.6037],[230.45,6.4064],[230.46,5.0],[230.47,15.6081]]]
["bitfinex","SOLUSD",1732668671937,[[230.3,4.3421],[230.28,48.62329133],[230.27,6.496],[230.23,1.5],[230.22,21.7179]],[[230.47,14.1117],[230.52,23.69720422],[230.6,17.376837]]]
["bitfinex","SOLUSD",1732668739074,[[230.14,17.95872049],[230.1,21.5],[230.07,23.776884],[230.06,38.3591],[230.05,11.636458]],[[230.21,13.61362049],[230.27,2.6057],[230.28,13.61362049],[230.3,21.9048],[230.31,5.0]]]
["bitfinex","SOLUSD",1732668747002,[[230.13,4.3453],[230.12,38.2590634],[230.11,6.0131],[230.1,30.8645],[230.06,23.2333]],[[230.2,21.7787634],[230.27,2.6057],[230.28,21.7787634],[230.29,11.5136],[230.3,20.0]]]
["bitfinex","SOLUSD",1732668802131,[[229.83,0.14335958],[229.82,4.871558],[229.74,15.8425],[229.73,7.6656],[229.72,112.01734192]],[[229.89,13.6302316],[229.94,2.6093],[229.95,21.3576],[229.96,11.523],[229.97,6.5859]]]
["bitfinex","SOLUSD",1732668834585,[[229.95,13.6302316],[229.89,39.9275],[229.85,5.0],[229.82,5.020458],[229.77,13.05]],[[230.02,13.6302316],[230.07,22.6079],[230.1,35.73802943],[230.11,6.5187],[230.12,5.0]]]
["bitfinex","SOLUSD",1732668856786,[[230.18,17.9745316],[230.13,12.3634],[230.12,15.2481],[230.11,6.4947],[230.09,5.0]],[[230.25,13.6302316],[230.27,23.776884],[230.28,2.6056],[230.35,21.7601],[230.36,10.27112159]]]
["bitfinex","SOLUSD",1732668892488,[[230.14,4.3451],[230.13,15.2507],[230.12,6.5609],[230.1,10.8648],[230.09,1.5]],[[230.23,13.61998826],[230.25,26.382684],[230.3,6.5133],[230.33,5.0],[230.34,10.27112159]]]
["bitfinex","SOLUSD",1732668963856,[[230.18,17.96438826],[230.12,0.65158452],[230.11,6.5],[230.1,15.2874]],[[230.24,23.776884],[230.25,13.61998826],[230.26,2.6057],[230.27,20.0],[230.32,6.5127]]]
["bitfinex","SOLUSD",1732669011573,[[230.0,4.3476],[229.99,24.80289218],[229.97,6.23],[229.94,12.372],[229.92,35.55086117]],[[230.06,23.776884],[230.07,8.72469218],[230.13,16.3685],[230.15,6.88697542],[230.56,80.31027181]]]
["bitfinex","SOLUSD",1732669031112,[[229.84,4.3506],[229.83,6.0521],[229.82,29.73870489],[229.8,10.8788],[229.76,1.5]],[[229.89,13.61830489],[229.96,20.0],[229.99,31.78488531],[230.0,5.0],[230.01,5.0]]]
["bitfinex","SOLUSD",1732669055318,[[229.67,13.61830489],[229.64,4.3546],[229.63,10.887],[229.62,6.0887],[229.59,17.629216]],[[229.74,13.61830489],[229.79,2.611],[229.8,33.61830489],[229.81,5.0],[229.83,5.0]]]
["bitfinex","SOLUSD",1732669087640,[[229.83,13.61830489],[229.82,4.351],[229.8,22.5044],[229.79,10.8792],[229.74,5.0]],[[229.91,13.61830489],[229.95,2.6092],[229.98,5.0],[229.99,28.94292],[230.03,6.347]]]
["bitfinex","SOLUSD",1732669162581,[[229.84,4.3506],[229.83,29.25610489],[229.81,6.0698],[229.79,10.8791],[229.75,25.13442696]],[[229.91,13.61830489],[229.93,2.6095],[230.0,6.5217],[230.01,5.0],[230.02,5.0]]]
["bitfinex","SOLUSD",1732669197630,[[229.85,17.96880489],[229.81,27.0249],[229.76,7.5698],[229.67,31.55511592],[229.63,62.31815994]],[[229.93,16.22780489],[229.99,22.5354],[230.01,1.92211034],[230.02,10.0],[230.17,39.67035688]]]
["bitfinex","SOLUSD",1732669238424,[[230.16,17.96684728],[230.15,6.3977],[230.11,10.8642],[230.09,15.147],[230.08,5.0]],[[230.22,13.62214728],[230.29,24.99013831],[230.31,6.0924],[230.33,10.0],[230.63,26.54502754]]]
["bitfinex","SOLUSD",1732669270361,[[230.16,15.4535],[230.14,13.62214728],[230.13,6.117],[230.08,12.3654],[230.07,5.0]],[[230.21,13.62214728],[230.28,13.62214728],[230.3,14.1184],[230.33,5.0],[230.35,15.1478]]]
["bitfinex","SOLUSD",1732669294299,[[230.09,13.62214728],[230.08,20.5932],[230.05,17.3314],[230.01,11.75735999],[229.98,32.02943996]],[[230.17,13.62214728],[230.24,2.6059],[230.26,35.31481267],[230.32,13.06],[230.36,16.15414788]]]
["bitfinex","SOLUSD",1732669366041,[[229.81,7.28385504],[229.79,24.3672343],[229.75,10.881],[229.7,21.641],[229.68,26.5156343]],[[229.86,20.0156343],[229.9,26.386684],[229.95,5.0],[229.96,11.5229],[229.97,6.5873]]]
["bitfinex","SOLUSD",1732669384792,[[229.13,0.520458],[229.06,24.3811343],[229.03,10.9152],[228.98,21.3901],[228.97,5.0]],[[229.15,23.776884],[229.16,20.0156343],[229.18,2.618],[229.24,26.5589343],[229.25,10.0]]]
["bitfinex","SOLUSD",1732669409801,[[229.6,32.62996118],[229.56,4.3561],[229.55,16.2538],[229.53,10.8914],[229.51,10.0]],[[229.68,32.62996118],[229.71,3.132458],[229.76,6.5286],[229.77,11.55439444],[229.78,23.54728387]]]
["bitfinex","SOLUSD",1732669434126,[[229.27,32.62996118],[229.22,5.0],[229.21,5.0],[229.2,16.7705],[229.19,16.1462]],[[229.36,32.62996118],[229.44,41.238566],[229.45,32.62996118],[229.48,27.2241],[229.53,39.2104]]]
["bitfinex","SOLUSD",1732669462755,[[229.39,30.7399588],[229.34,10.9006],[229.3,21.805]],[[229.47,20.0941588],[229.55,26.60391],[229.56,16.1114],[229.57,20.0941588],[229.68,20.0941588]]]
["bitfinex","SOLUSD",1732669492951,[[229.23,20.0941588],[229.18,5.0],[229.14,28.32],[229.13,20.0941588],[206.94,52.31348738]],[[229.31,20.0941588],[229.38,20.0],[229.42,5.0],[229.43,23.776884],[229.45,5.0]]]
["bitfinex","SOLUSD",1732669555297,[[229.04,32.6551899],[229.01,10.9161],[229.0,6.5113],[228.99,15.1035],[228.94,5.0]],[[229.12,32.6551899],[229.18,20.0],[229.21,23.776884],[229.23,6.5436],[229.24,37.6551899]]]
["bitfinex","SOLUSD",1732669577823,[[228.82,32.74740914],[228.75,5.0],[228.73,42.1616],[228.71,1.5],[228.69,32.74740914]],[[228.91,32.74740914],[228.98,2.6203],[228.99,6.3445],[229.01,5.0],[229.03,5.0]]]
["bitfinex","SOLUSD",1732669603341,[[228.39,4.3783],[228.37,32.74740914],[228.3,22.1385],[228.29,5.0],[228.25,32.74740914]],[[228.47,32.74740914],[228.55,2.6252],[228.56,5.0],[228.57,5.0],[228.58,32.74740914]]]
["bitfinex","SOLUSD",1732669627242,[[228.92,32.74740914],[228.88,10.9226],[228.81,20.8832],[228.8,34.24740914]],[[229.0,32.74740914],[229.08,2.6192],[229.1,10.0],[229.11,6.547],[229.13,38.67860914]]]
["bitfinex","SOLUSD",1732669658455,[[228.99,10.858],[228.98,46.83016221],[228.91,25.15086221],[228.89,21.8437],[228.76,43.18851075]],[[229.06,20.15086221],[229.12,23.776884],[229.13,22.76946221],[229.14,5.0],[229.19,6.5449]]]
["bitfinex","SOLUSD",1732669730407,[[229.32,10.5216],[229.31,16.3994],[229.29,20.15086221],[229.24,10.9051],[229.21,13.13]],[[229.37,20.15086221],[229.4,2.6155],[229.42,23.776884],[229.45,6.5376],[229.48,5.67124311]]]
["bitfinex","SOLUSD",1732669753156,[[229.17,0.14622099],[229.16,6.505],[229.13,15.3726],[229.11,4.3645],[229.1,12.56636341]],[[229.2,23.776884],[229.21,12.56636341],[229.24,12.56636341],[229.29,10.0],[229.33,3.33985477]]]
["bitfinex","SOLUSD",1732669793968,[[229.14,4.3641],[229.13,12.5881088],[229.11,10.9117],[229.09,21.784],[229.08,9.86410701]],[[229.2,12.5881088],[229.25,2.6172],[229.29,5.9312],[229.3,23.54376472],[229.32,11.5413]]]
["bitfinex","SOLUSD",1732669818294,[[228.58,24.61649463],[228.54,26.3403],[228.51,11.0588],[228.49,5.0],[228.47,43.93023752]],[[228.67,20.24179463],[228.71,2.6234],[228.72,10.11230226],[228.74,10.0],[228.77,24.071163]]]
["bitfinex","SOLUSD",1732669849614,[[228.84,30.83679463],[228.81,15.1003],[228.79,10.9268],[228.73,5.0],[228.72,5.0]],[[228.89,10.10458095],[228.93,20.24179463],[229.0,11.5503],[229.01,5.0],[229.02,20.24179463]]]
["bitfinex","SOLUSD",1732669898768,[[228.95,4.3676],[228.94,20.19254639],[228.91,10.921],[228.88,40.262784],[228.86,6.2436]],[[229.01,20.19254639],[229.03,2.6197],[229.04,10.0984592],[229.07,16.6423],[229.08,5.0]]]
["bitfinex","SOLUSD",1732669951170,[[229.34,4.3603],[229.33,20.1601013],[229.31,10.902],[229.29,6.6661],[229.28,16.6374]],[[229.38,9.58340379],[229.4,20.1601013],[229.43,3.051],[229.46,20.1601013],[229.48,15.744258]]]
["bitfinex","SOLUSD",1732669992333,[[229.47,37.82970733],[229.46,23.73692333],[229.45,4.3582],[229.44,32.3327],[229.42,13.12]],[[229.48,5.8e-05],[229.6,10.07674883],[229.63,12.55282333],[229.64,3.0483],[229.65,15.3692]]]
["bitfinex","SOLUSD",1732670031541,[[229.69,12.37112041],[229.65,10.8861],[229.64,20.0],[229.63,3.30256498],[229.61,6.562]],[[229.71,0.520458],[229.77,8.01752041],[229.78,3.0463],[229.79,20.0],[229.82,15.0869]]]
["bitfinex","SOLUSD",1732670063373,[[229.93,40.63226488],[229.9,17.50628088],[229.89,5.0],[229.88,23.96742489],[229.87,10.8756]],[[229.94,5.8e-05],[230.04,12.50628088],[230.09,19.3212],[230.12,23.43748088],[230.14,12.6041]]]
["bitfinex","SOLUSD",1732670104602,[[230.07,8.71422311],[229.99,38.458],[229.98,21.3502],[229.97,18.12],[229.96,6.0906]],[[230.17,15.926458],[230.19,3.041],[230.21,8.94943395],[230.23,5.0],[230.25,12.6006]]]
["bitfinex","SOLUSD",1732670156319,[[230.21,10.9001],[230.2,28.67064568],[230.19,10.8604],[230.16,3.28555223],[230.12,23.12]],[[230.27,13.60264568],[230.35,3.0388],[230.36,15.6643],[230.38,33.776884],[230.4,21.71870368]]]
["bitfinex","SOLUSD",1732670209864,[[230.39,15.772],[230.38,13.60251094],[230.35,6.2431],[230.33,15.1954],[230.29,6.5]],[[230.4,0.520458],[230.46,13.60251094],[230.51,3.0367],[230.52,13.60251094],[230.54,21.33237998]]]
["bitfinex","SOLUSD",1732670247323,[[230.81,4.3325],[230.8,13.60251094],[230.79,15.1016],[230.77,10.833],[230.74,6.1018]],[[230.87,13.60251094],[230.93,16.4728],[230.96,10.0],[231.0,19.53371094],[231.16,21.6653824]]]
["bitfinex","SOLUSD",1732670274360,[[231.01,17.93131094],[231.0,6.6007],[230.97,10.8234],[230.95,1.84306815],[230.84,1.5]],[[231.08,14.12296894],[231.13,3.0286],[231.16,15.594],[231.19,10.0],[231.2,7.5693]]]
["bitfinex","SOLUSD",1732670309562,[[231.03,13.499813],[231.02,4.3286],[231.01,21.456],[230.99,10.8225],[230.95,1.81320311]],[[231.08,0.520458],[231.1,13.499813],[231.15,16.5868],[231.18,5.9312],[231.21,5.0]]]
["bitfinex","SOLUSD",1732670365712,[[230.74,4.3338],[230.73,21.57740663],[230.7,10.8365],[230.69,6.0511],[230.68,15.699]],[[230.81,21.57740663],[230.87,39.763284],[230.88,24.60930663],[230.92,12.5783],[230.94,5.0]]]
["bitfinex","SOLUSD",1732670405795,[[230.78,13.53953822],[230.77,4.3333],[230.74,10.8346],[230.7,5.0],[230.68,33.009]],[[230.86,13.53953822],[230.89,3.0318],[230.93,29.19024541],[230.94,7.5778],[230.95,18.36409082]]]
["bitfinex","SOLUSD",1732670427496,[[230.72,21.64873608],[230.7,10.3462],[230.64,21.64873608],[230.63,10.8394],[230.61,10.81668464]],[[230.77,12.18851282],[230.79,21.64873608],[230.81,3.0328],[230.83,1.82443699],[230.85,5.0]]]
["bitfinex","SOLUSD",1732670449120,[[230.92,21.64873608],[230.88,10.8103],[230.87,0.1302973],[230.86,15.4016],[230.83,12.33]],[[231.0,21.64873608],[231.01,23.776884],[231.03,3.0299],[231.04,25.0],[231.07,5.9312]]]
["bitfinex","SOLUSD",1732670477860,[[231.07,21.64873608],[231.05,4.97696455],[231.04,6.5017],[231.02,13.05],[231.01,32.3925]],[[231.08,0.520458],[231.15,12.16772116],[231.26,16.0215],[231.28,5.0],[231.29,5.0]]]
["bitfinex","SOLUSD",1732670540232,[[230.7,21.64873608],[230.66,24.3352],[230.64,21.64873608],[230.63,15.3491],[230.59,28.1828]],[[230.79,5.9312],[230.8,19.76784139]]]
["bitfinex","SOLUSD",1732670566346,[[230.78,25.98173608],[230.73,10.8351],[230.7,1.5],[230.68,6.5453],[230.66,20.4241]],[[230.82,15.0],[230.86,21.64873608],[230.93,15.917],[230.94,7.5778]]]
["bitfinex","SOLUSD",1732670599668,[[230.6,4.3364],[230.59,21.64873608],[230.58,0.08476621],[230.56,6.3268],[230.54,17.3241]],[[230.68,21.64873608],[230.7,3.0343],[230.74,5.0],[230.75,5.0],[230.76,21.64873608]]]
["bitfinex","SOLUSD",1732670625706,[[230.63,25.98443608],[230.6,16.1836],[230.59,10.8417],[230.54,6.5],[230.52,56.33853608]],[[230.65,12.19307851],[230.7,21.64873608],[230.72,3.0339],[230.76,21.64873608],[230.77,7.5834]]]
["bitfinex","SOLUSD",1732670660033,[[230.93,25.97888576],[230.92,6.617],[230.91,15.0823],[230.88,1.5],[230.86,10.829]],[[231.02,21.64868576],[231.07,3.0293],[231.08,16.1596],[231.1,18.5039],[231.11,5.0]]]
["bitfinex","SOLUSD",1732670692464,[[231.22,4.3248],[231.19,5.0],[231.17,17.3145],[231.15,34.6308]],[[231.23,12.16212047],[231.31,0.520516],[231.36,24.67428576],[231.38,15.6771],[231.43,5.0]]]
["bitfinex","SOLUSD",1732670759930,[[230.78,10.7397],[230.76,13.51606199],[230.75,10.8339],[230.74,15.5991],[230.71,1.5]],[[230.86,13.51606199],[230.93,7.5781],[230.94,3.031],[230.95,5.0],[230.96,6.7551954]]]
["bitfinex","SOLUSD",1732670790940,[[230.72,4.3341],[230.71,38.07446577],[230.7,6.4473],[230.67,10.8378],[230.32,93.91570802]],[[230.8,21.64976577],[230.87,3.032],[230.88,29.22936577],[230.89,23.776884],[230.9,10.9312]]]
["bitfinex","SOLUSD",1732670816782,[[230.54,6.0213],[230.53,37.23360189],[230.52,4.3378],[230.51,0.5204],[230.48,10.8468]],[[230.61,24.71230189],[230.66,23.776884],[230.68,17.5864],[230.81,21.79192527],[230.84,6.68849863]]]
["bitfinex","SOLUSD",1732670844886,[[230.31,21.67690189],[230.26,6.38],[230.23,31.7081],[230.22,5.0],[230.18,26.9212]],[[230.39,21.67690189],[230.4,3.4723],[230.45,5.0],[230.47,13.6779],[230.48,1.75882653]]]
["bitfinex","SOLUSD",1732670878220,[[230.31,26.01860189],[230.26,10.8569],[230.24,6.3531],[230.22,21.4536],[230.18,26.9216]],[[230.38,23.776884],[230.39,21.67690189],[230.4,23.4722],[230.43,16.0003],[230.45,5.0]]]
["bitfinex","SOLUSD",1732670946281,[[230.79,4.3328],[230.78,21.68846439],[230.75,10.8338],[230.71,5.0],[230.67,11.0302]],[[230.85,0.520458],[230.86,21.68846439],[230.87,23.776884],[230.89,15.64514687],[230.92,6.3461]]]
["bitfinex","SOLUSD",1732670987792,[[230.77,13.53713344],[230.76,20.0],[230.74,15.1685],[230.68,31.37491447],[230.66,36.6854]],[[230.85,14.05759144],[230.86,6.3873],[230.87,15.3393],[230.88,3.465],[230.94,13.9489807]]]
["bitfinex","SOLUSD",1732671019226,[[230.48,4.3386],[230.44,21.70893147],[230.42,10.8496],[230.39,21.9022],[230.38,21.022]],[[230.52,21.70893147],[230.58,23.776884],[230.61,23.56089933],[230.62,5.0],[230.64,21.70893147]]]
["bitfinex","SOLUSD",1732671046052,[[230.3,13.58609909],[230.21,5.0],[230.2,37.1241],[230.19,6.79348237],[230.17,13.66125748]],[[230.38,23.776884],[230.39,13.58609909],[230.41,3.9061],[230.44,25.2885],[230.45,6.4706]]]
["bitfinex","SOLUSD",1732671090687,[[230.26,21.74047927],[230.24,6.84],[230.23,15.2449],[230.16,48.46417927],[230.15,5.0]],[[230.38,23.776884],[230.39,21.74047927],[230.4,21.74047927],[230.41,3.9061],[230.43,11.3485]]]
["bitfinex","SOLUSD",1732671139426,[[230.51,4.338],[230.5,21.74047927],[230.47,17.126],[230.43,5.0],[230.42,5.0]],[[230.58,21.74047927],[230.6,12.19737499],[230.62,3.9026],[230.66,19.7547],[230.83,34.63256605]]]
["bitfinex","SOLUSD",1732671175865,[[230.84,17.85796784],[230.8,11.0318],[230.79,6.1609],[230.78,5.0],[230.76,20.31529769]],[[230.85,5.8e-05],[230.94,31.08405787],[230.98,3.8966],[231.0,29.54056784],[231.15,6.72941476]]]
["bitfinex","SOLUSD",1732671208979,[[230.79,4.3329],[230.78,41.62136235],[230.75,10.8342],[230.73,21.2433],[230.71,5.0]],[[230.86,21.62136235],[230.89,39.474484],[230.9,3.8979],[230.91,6.1995],[230.94,5.0]]]
["bitfinex","SOLUSD",1732671234222,[[230.75,4.3336],[230.74,28.07446235],[230.73,15.666],[230.71,11.0361],[230.69,30.0]],[[230.76,12.18737055],[230.84,21.62136235],[230.88,3.8981],[230.91,22.233],[230.93,5.0]]]
["bitfinex","SOLUSD",1732671270566,[[230.68,4.335],[230.67,13.54572084],[230.65,6.5593],[230.64,10.8392],[230.61,16.576]],[[230.74,23.776884],[230.75,13.54572084],[230.77,23.776884],[230.78,12.18619548],[230.83,5.0]]]
["bitfinex","SOLUSD",1732671314568,[[230.76,21.64290958],[230.75,4.3336],[230.71,21.9885],[230.68,5.0],[230.67,5.0]],[[230.84,21.64290958],[230.88,23.776884],[230.91,22.2521],[230.94,16.77129678],[230.95,5.0]]]
["bitfinex","SOLUSD",1732671376493,[[231.07,17.88337348],[231.03,11.0206],[231.01,0.64908321],[231.0,18.55577348],[230.95,34.82346096]],[[231.08,0.520458],[231.17,13.55577348],[231.2,3.8928],[231.21,22.8424],[231.24,30.07248826]]]
["bitfinex","SOLUSD",1732671411314,[[231.07,60.27287348],[231.04,24.0206],[231.03,5.0],[231.02,6.77061047],[231.0,13.55577348]],[[231.08,5.8e-05],[231.19,13.55577348],[231.21,12.16365514],[231.24,3.8921],[231.27,21.5703]]]
["bitfinex","SOLUSD",1732671439564,[[231.52,13.55577348],[231.48,38.55577348],[231.47,5.0],[231.42,19.601],[231.41,58.3378]],[[231.54,5.8e-05],[231.63,13.55577348],[231.68,20.0],[231.7,3.8844],[231.72,34.64587348]]]
["bitfinex","SOLUSD",1732671480880,[[231.35,4.3224],[231.33,13.55577348],[231.31,0.2],[231.29,10.8087],[231.27,1.76604552]],[[231.42,13.55577348],[231.48,13.55577348],[231.49,42.384284],[231.5,5.0],[231.52,17.14151154]]]
["bitfinex","SOLUSD",1732671518407,[[231.48,13.55577348],[231.44,26.2447],[231.43,6.5006],[231.41,1.73303556],[231.37,18.0]],[[231.57,13.55577348],[231.64,5.0],[231.65,28.776884],[231.66,15.9376],[231.68,6.1384]]]
["bitfinex","SOLUSD",1732671611786,[[231.76,4.3148],[231.75,8.61294289],[231.7,10.7897],[231.68,15.6223],[231.67,26.5821]],[[231.77,0.520458],[231.82,8.76794289],[231.88,19.6228],[231.9,5.0],[231.93,5.0]]]
["bitfinex","SOLUSD",1732671634284,[[231.43,13.43399753],[231.39,20.0],[231.36,13.63399753],[231.34,5.0],[231.21,6.75809148]],[[231.52,30.08749753],[231.53,6.4639],[231.57,5.0],[231.59,5.0],[231.6,13.43399753]]]
["bitfinex","SOLUSD",1732671661116,[[231.45,17.75439753],[231.39,11.004],[231.37,21.3458],[231.36,19.78879753],[231.34,5.0]],[[231.54,13.43399753],[231.57,6.2861],[231.59,23.776884],[231.6,18.43399753],[231.63,20.6122]]]
["bitfinex","SOLUSD",1732671698649,[[231.55,4.3187],[231.52,23.0636],[231.48,5.0],[231.45,13.0],[231.3,94.67258293]],[[231.63,13.43399753],[231.67,23.776884],[231.68,15.9093],[231.69,6.2835],[231.71,9.7104]]]
["bitfinex","SOLUSD",1732671745589,[[231.5,20.0],[231.47,15.1205],[231.43,0.2],[231.42,5.0],[231.41,5.64786778]],[[231.59,8.60096799],[231.61,3.8858],[231.62,16.3502],[231.65,13.02316822],[231.66,5.0]]]
["bitfinex","SOLUSD",1732671818853,[[231.43,13.47925443],[231.36,24.48465443],[231.33,5.0],[231.3,11.6271],[231.27,12.97]],[[231.51,17.36685443],[231.53,15.6939],[231.56,6.3878],[231.57,1.76044665],[231.58,5.0]]]
["bitfinex","SOLUSD",1732671860804,[[231.33,8.6213309],[231.32,4.3229],[231.26,11.0103],[231.25,23.776884],[231.24,46.23505789]],[[231.41,3.8892],[231.43,8.6213309],[231.44,23.776884],[231.46,15.4615],[231.47,9.7207]]]
["bitfinex","SOLUSD",1732671911673,[[231.64,8.6213309],[231.6,4.3176],[231.59,21.3471],[231.53,10.9973],[231.52,0.64759341]],[[231.67,23.776884],[231.68,3.8846],[231.72,8.6213309],[231.73,9.7097],[231.75,6.4318]]]
["bitfinex","SOLUSD",1732671931778,[[232.21,21.41611232],[232.19,5.0],[232.18,11.45912667],[232.13,12.91951892],[232.09,26.53726634]],[[232.25,47.221484],[232.3,21.41611232],[232.31,9.6853],[232.43,36.606908],[232.45,21.66361536]]]
["bitfinex","SOLUSD",1732671961392,[[231.89,5.0],[231.88,5.0],[231.84,21.41611232],[231.79,4.3142],[231.78,46.875584]],[[231.93,9.44635423],[231.94,24.43411232],[232.0,6.1556],[232.03,31.3246],[232.07,1.76557917]]]
["bitfinex","SOLUSD",1732672030364,[[231.87,5.0],[231.85,5.0],[231.82,7.8935],[231.81,40.55811232],[231.78,4.3143]],[[231.89,21.41611232],[231.91,3.0184],[231.96,28.96061232],[231.98,1.73503372],[232.15,6.54634493]]]
["bitfinex","SOLUSD",1732672061092,[[232.09,5.0],[232.08,5.0],[232.03,21.41611232],[232.01,23.3598],[232.0,7.1677]],[[232.13,21.41611232],[232.2,21.41611232],[232.21,10.5509],[232.22,23.776884],[232.26,7.1858]]]
["bitfinex","SOLUSD",1732672085709,[[231.94,10.0],[231.85,7.2821],[231.84,17.9623],[231.8,15.7849],[231.78,0.2]],[[231.95,44.43391232],[232.07,42.185],[232.08,21.41611232],[232.12,15.079],[232.15,12.97]]]
["bitfinex","SOLUSD",1732672120733,[[231.92,10.0],[231.86,4.3128],[231.85,21.4647368],[231.82,12.7294],[231.81,5.0]],[[231.93,21.4647368],[231.95,3.018],[231.99,7.5435],[232.04,18.6025],[234.47,64.78568439]]]
["bitfinex","SOLUSD",1732672157453,[[231.8,10.0],[231.74,13.41283269],[231.73,4.3151],[231.71,0.5143701],[231.7,12.1727]],[[231.81,13.41283269],[231.84,1.72678245],[231.88,7.5472],[231.94,22.6637],[232.06,35.0827]]]
["bitfinex","SOLUSD",1732672195377,[[231.75,5.0],[231.68,21.50699599],[231.67,4.3164],[231.63,0.5214458],[231.62,5.0]],[[231.76,24.52729599],[231.82,35.67541072],[231.85,15.096],[231.88,5.0],[231.92,15.0914]]]
["bitfinex","SOLUSD",1732672261055,[[232.04,4.5],[231.96,21.43577626],[231.95,4.3111],[231.94,5.0],[231.93,5.0]],[[232.05,21.43577626],[232.07,20.0],[232.11,3.0159],[232.12,7.5392],[232.13,0.5]]]
["bitfinex","SOLUSD",1732672292760,[[232.04,4.5],[231.97,27.0365],[231.96,21.43577626],[231.95,9.3112],[231.93,5.0]],[[232.05,41.43577626],[232.07,3.0163],[232.12,7.5394],[232.14,5.5],[232.28,26.69084697]]]
["bitfinex","SOLUSD",1732672313874,[[232.02,4.5],[231.98,7.5587],[231.97,17.8719],[231.94,25.74707626],[231.91,0.2]],[[232.06,3.0164],[232.11,7.5396],[232.14,18.7394],[232.15,2.21104751]]]
["bitfinex","SOLUSD",1732672347632,[[232.26,4.5],[232.19,25.74237626],[232.16,10.0],[232.15,10.7685],[231.88,70.0]],[[232.27,41.43577626],[232.3,3.0134],[232.36,14.8873],[232.38,15.0619],[232.39,18.564]]]
["bitfinex","SOLUSD",1732672380049,[[232.04,4.5],[231.98,25.74637626],[231.95,5.0],[231.94,5.0],[231.9,10.7802]],[[232.07,21.43577626],[232.12,10.5548],[232.15,5.50139684],[232.19,8.2687],[232.2,26.43577626]]]
["bitfinex","SOLUSD",1732672449504,[[232.26,4.5],[232.18,18.6581],[232.17,4.307],[232.16,20.96692504],[232.14,10.7692]],[[232.28,23.776884],[232.29,13.38362504],[232.31,3.20981791],[232.32,13.38362504],[232.33,3.0129]]]
["bitfinex","SOLUSD",1732672488029,[[232.36,4.5],[232.32,4.3043],[232.3,8.5503695],[232.29,5.0],[232.28,24.1512]],[[232.37,8.5503695],[232.4,3.0121],[232.43,0.5214458],[232.44,34.201478],[232.46,9.15983391]]]
["bitfinex","SOLUSD",1732672514563,[[232.42,9.5],[232.41,12.8530695],[232.4,12.4543],[232.38,19.212],[232.33,0.64521858]],[[232.43,0.5214458],[232.48,8.5503695],[232.51,3.0107],[232.56,41.726478],[232.58,1.77174059]]]
["bitfinex","SOLUSD",1732672548970,[[232.29,4.5],[232.23,4.306],[232.22,5.0],[232.21,8.5503695],[232.2,5.0]],[[232.3,11.77431284],[232.33,3.013],[232.38,27.5308],[232.39,1.73622827],[232.41,7.9413]]]
["bitfinex","SOLUSD",1732672598110,[[232.45,4.0],[232.43,4.3023],[232.42,8.5503695],[232.41,5.0],[232.39,5.0]],[[232.46,0.2],[232.5,8.5503695],[232.51,3.0106],[232.54,7.5257],[232.55,17.9409]]]
["bitfinex","SOLUSD",1732672656862,[[232.45,8.302],[232.44,8.5503695],[232.43,7.1781],[232.42,5.0],[232.41,18.6761]],[[232.46,0.2],[232.51,3.21893867],[232.52,8.5503695],[232.55,23.0101],[232.61,12.0963]]]
["bitfinex","SOLUSD",1732672696188,[[232.47,3.5],[232.43,8.5503695],[232.41,4.3027],[232.38,5.0],[232.37,10.7582]],[[232.48,3.21526323],[232.5,8.5503695],[232.51,3.0107],[232.53,16.5083],[232.55,7.5254]]]
["bitfinex","SOLUSD",1732672741917,[[232.61,3.5],[232.54,8.5503695],[232.53,4.3004],[232.5,15.7523],[232.49,20.5448]],[[232.62,8.5503695],[232.63,3.009],[232.66,0.5214458],[232.67,1.73187342],[232.68,57.26822183]]]
["bitfinex","SOLUSD",1732672768725,[[232.54,3.0],[232.5,8.5503695],[232.49,15.9339],[232.45,6.4691],[232.38,1.77764227]],[[232.57,3.21944874],[232.58,8.5503695],[232.62,5.0],[232.63,6.76884383],[232.64,14.46036247]]]
["bitfinex","SOLUSD",1732672806557,[[232.54,3.0],[232.49,15.1235695],[232.46,16.0444],[232.42,20.756],[232.37,0.2]],[[232.57,8.5503695],[232.59,20.0],[232.6,3.0094],[232.61,1.72811911],[232.62,6.76884383]]]
["bitfinex","SOLUSD",1732672842291,[[232.4,3.0],[232.33,4.304]],[[232.49,20.0],[232.52,10.5366],[232.53,7.0],[232.56,41.07642171],[232.6,13.45124164]]]
["bitfinex","SOLUSD",1732672902646,[[232.28,3.0],[232.2,13.35910179],[232.17,28.1208],[232.15,5.0],[232.14,0.64583368]],[[232.31,13.35910179],[232.32,3.0912694],[232.33,0.09374799],[232.35,0.08335604],[232.36,14.19075087]]]
["bitfinex","SOLUSD",1732672944475,[[232.32,3.0],[232.3,13.35849985],[232.29,15.8256],[232.27,4.3051],[232.25,5.0]],[[232.33,0.01422776],[232.34,0.0866705],[232.35,0.08396534],[232.36,3.09709605],[232.37,13.35849985]]]
["bitfinex","SOLUSD",1732672974500,[[232.15,3.0],[232.08,12.87460783],[232.06,5.0],[232.04,5.0],[232.03,21.1619]],[[232.16,11.65955975],[232.17,0.08102659],[232.18,0.0789116],[232.19,0.07815144],[232.2,7.61795316]]]
["bitfinex","SOLUSD",1732673012357,[[232.24,3.0],[232.19,40.55479989],[232.16,0.64583204],[232.14,5.0],[232.12,1.7327942]],[[232.25,0.09389986],[232.26,0.07784907],[232.27,3.09695927],[232.28,13.45202446],[232.29,0.0825392]]]
["bitfinex","SOLUSD",1732673055789,[[232.05,0.44188849],[232.03,17.68069989],[232.01,5.0],[232.0,10.7755],[231.99,0.2]],[[232.1,13.37109989],[232.14,18.556],[232.19,23.776884],[232.2,23.37109989],[232.24,21.6069]]]
["bitfinex","SOLUSD",1732673140146,[[231.99,19.7232],[231.98,6.69428612],[231.97,13.38704744],[231.94,10.7782],[231.93,5.0]],[[232.06,13.38704744],[232.07,23.776884],[232.08,3.0162],[232.12,15.1291],[232.14,16.529]]]
["bitfinex","SOLUSD",1732673176677,[[232.26,8.57642097],[232.24,21.8719],[232.23,15.0711],[232.21,10.0],[232.2,34.95140714]],[[232.38,3.0123],[232.42,15.6329],[232.44,7.529],[232.46,16.5443],[232.52,15.0527]]]
["bitfinex","SOLUSD",1732673203093,[[232.06,4.3091],[232.04,13.36791971],[232.01,6.5409],[232.0,10.7755],[231.98,0.63048612]],[[232.12,13.36791971],[232.15,3.0153],[232.2,13.36791971],[232.21,5.0],[232.22,23.776884]]]
["bitfinex","SOLUSD",1732673235894,[[231.85,4.3131],[231.84,13.36791971],[231.83,15.7358],[231.82,6.3977],[231.8,10.7851]],[[231.93,13.36791971],[232.03,5.0],[232.05,15.5579],[232.07,23.17304959],[232.17,21.03124824]]]
["bitfinex","SOLUSD",1732673268833,[[231.4,0.5214458],[231.39,4.3216],[231.36,21.4648949],[231.31,10.8075],[231.29,5.0]],[[231.45,21.4648949],[231.47,23.776884],[231.5,23.0238],[231.53,6.18],[231.55,23.7959]]]
["bitfinex","SOLUSD",1732673340775,[[231.26,25.8407],[231.23,13.47299564],[231.21,10.8124],[231.18,1.7429421],[231.17,0.7214458]],[[231.32,3.23708725],[231.33,13.47299564],[231.34,3.0258],[231.41,25.5065],[231.42,15.49824585]]]
["bitfinex","SOLUSD",1732673369474,[[231.37,13.47299564],[231.34,4.3226],[231.31,26.919],[231.3,11.3474],[231.28,0.2]],[[231.44,13.47299564],[231.47,3.0241],[231.51,7.5592],[231.53,20.783],[231.54,6.49]]]
["bitfinex","SOLUSD",1732673406635,[[231.33,12.9400472],[231.32,10.8075],[231.31,16.1114],[231.3,6.3474],[231.26,26.8197]],[[231.39,3.23636963],[231.42,8.6172472],[231.45,3.0244],[231.48,34.4689888],[231.51,12.5592]]]
["bitfinex","SOLUSD",1732673447865,[[231.41,4.3213],[231.37,19.4220472],[231.35,16.6131],[231.34,6.3857],[231.19,4.33]],[[231.46,8.6172472],[231.49,3.0238],[231.56,10.0],[231.57,22.7893],[231.63,28.36939462]]]
["bitfinex","SOLUSD",1732673488687,[[231.3,4.3233],[231.29,13.4778748],[231.27,10.8095],[231.26,16.3114],[231.25,11.4159]],[[231.36,13.4778748],[231.42,23.776884],[231.43,15.9153],[231.45,7.561],[231.48,18.4778748]]]
["bitfinex","SOLUSD",1732673571135,[[231.25,19.43451161],[231.24,4.3245],[231.23,16.5165],[231.22,6.4442],[231.18,2.55568886]],[[231.33,8.62401161],[231.41,3.0249],[231.42,7.562],[231.43,35.50905688],[231.48,34.49604644]]]
["bitfinex","SOLUSD",1732673621852,[[231.43,8.62401161],[231.41,20.3381],[231.4,6.0262],[231.39,10.8041],[231.37,0.64804336]],[[231.49,3.22649458],[231.5,8.62401161],[231.53,3.0233],[231.56,16.3254],[231.6,47.61665224]]]
["bitfinex","SOLUSD",1732673644688,[[231.17,0.5214458],[231.13,24.61804823],[231.12,6.1637],[231.07,0.2],[231.06,5.0]],[[231.2,8.62401161],[231.28,3.0266],[231.29,15.5153],[231.3,6.1406],[231.31,5.0]]]
["bitfinex","SOLUSD",1732673687805,[[230.64,16.4077],[230.63,6.0022],[230.62,4.3361],[230.61,13.52781181],[230.57,0.2]],[[230.7,13.52781181],[230.76,13.52781181],[230.8,15.3351],[230.81,10.0],[230.82,23.776884]]]
["bitfinex","SOLUSD",1732673720167,[[230.68,21.70817736],[230.66,4.3353],[230.6,10.841],[230.57,15.77869453],[230.56,33.1052]],[[230.75,21.70817736],[230.77,3.0333],[230.78,6.1183],[230.81,20.0279],[230.82,7.5817]]]
["bitfinex","SOLUSD",1732673783692,[[230.27,21.73121882],[230.26,4.3427],[230.25,0.5214458],[230.23,27.1992],[230.22,6.2581]],[[230.33,3.2445653],[230.34,21.73121882],[230.35,3.0388],[230.39,23.776884],[230.4,29.32681882]]]
["bitfinex","SOLUSD",1732673813048,[[230.63,21.68348606],[230.54,15.1817],[230.52,26.68348606],[230.5,5.2],[230.49,44.5388]],[[230.7,24.71768606],[230.73,15.4508],[230.74,7.5845],[230.87,9.65890395],[230.88,28.47663253]]]
["bitfinex","SOLUSD",1732673849475,[[230.61,21.68348606],[230.54,15.1817],[230.52,21.68348606],[230.51,0.2],[230.49,11.3027]],[[230.68,21.68348606],[230.69,3.23345076],[230.72,9.1476],[230.75,16.1681],[230.76,29.26708606]]]
["bitfinex","SOLUSD",1732673872971,[[230.61,21.70009764],[230.59,4.3366],[230.56,10.8431],[230.52,21.90009764],[230.51,6.73896489]],[[230.65,3.23611087],[230.68,3.0345],[230.69,21.70009764],[230.7,15.6719],[230.75,13.6496]]]
["bitfinex","SOLUSD",1732673913913,[[230.73,26.01089981],[230.72,15.2333],[230.7,6.1111],[230.67,10.8378],[230.66,5.0]],[[230.81,21.67699981],[230.83,3.0326],[230.87,6.6263],[230.88,29.25679981],[230.9,15.3709]]]
["bitfinex","SOLUSD",1732673975069,[[230.87,17.85476488],[230.85,10.8292],[230.81,0.64959506],[230.8,22.0146],[230.79,5.0]],[[230.95,13.52336488],[230.99,15.4097],[231.0,3.0303],[231.06,8.0953458],[231.07,103.541022]]]
["bitfinex","SOLUSD",1732674016283,[[230.85,13.52168924],[230.83,26.1487],[230.81,6.5831],[230.79,0.2]],[[230.93,13.52168924],[231.0,37.29857324],[231.01,7.5754],[231.02,5.0]]]
["bitfinex","SOLUSD",1732674054925,[[230.69,4.3348],[230.68,13.52168924],[230.64,10.8392],[230.6,5.0],[230.59,20.4797]],[[230.76,13.52168924],[230.78,3.0331],[230.83,7.5815],[230.84,15.0037],[230.85,7.77414095]]]
["bitfinex","SOLUSD",1732674084046,[[231.05,17.84968924],[231.01,17.6464],[231.0,13.52168924],[230.99,5.0],[230.98,2.40252154]],[[231.06,0.5214458],[231.14,13.52168924],[231.18,23.028],[231.21,6.3032],[231.22,15.6209]]]
["bitfinex","SOLUSD",1732674123384,[[231.15,13.48648582],[231.14,4.3263],[231.11,15.9855],[231.1,16.8379],[231.08,1.78085236]],[[231.21,13.48648582],[231.24,3.0271],[231.28,6.5669],[231.29,0.5214458],[231.3,5.0]]]
["bitfinex","SOLUSD",1732674159498,[[230.97,4.3295],[230.95,13.48648582],[230.92,33.3127],[230.9,0.2],[230.89,1.78449496]],[[231.03,13.48648582],[231.12,29.80158582],[231.13,22.2074],[231.14,7.5713],[231.15,6.71705968]]]
["bitfinex","SOLUSD",1732674242940,[[231.28,41.77348974],[231.25,5.0],[231.24,19.1211422],[231.23,28.68051309],[231.22,21.39153538]],[[231.29,4.58e-05],[231.43,13.47290574],[231.46,3.0244],[231.48,16.558],[231.49,6.1631]]]
["bitfinex","SOLUSD",1732674281883,[[231.92,13.42415337],[231.88,15.0939],[231.85,15.6424],[231.84,20.12553056],[231.83,5.0]],[[231.97,0.5214458],[232.01,13.42415337],[232.04,18.8795],[232.05,6.4077],[232.09,6.78499035]]]
["bitfinex","SOLUSD",1732674305003,[[232.19,55.57769335],[232.17,5.0],[232.15,10.84107146],[232.13,10.7698],[232.03,21.69182314]],[[232.2,4.58e-05],[232.35,20.06245337],[232.37,16.5365],[232.43,5.5214458],[232.59,21.56172492]]]
["bitfinex","SOLUSD",1732674339544,[[232.46,4.3016],[232.44,13.42415337],[232.42,10.7561],[232.4,15.0197],[232.39,6.6049]],[[232.52,13.42415337],[232.57,3.0098],[232.6,5.0],[232.62,5.0],[232.63,13.8287]]]
["bitfinex","SOLUSD",1732674373476,[[232.45,4.302],[232.44,13.42415337],[232.42,10.7561],[232.38,28.7808],[232.37,11.1593]],[[232.52,13.42415337],[232.57,3.0099],[232.6,21.1031],[232.61,13.7704],[232.65,13.51298861]]]
["bitfinex","SOLUSD",1732674455924,[[232.54,4.3001],[232.52,13.32990119],[232.5,10.7524],[232.47,1.71055007],[232.46,12.92]],[[232.6,13.32990119],[232.64,3.009],[232.66,0.5214458],[232.67,5.0],[232.68,13.32990119]]]
["bitfinex","SOLUSD",1732674494057,[[232.5,28.38471095],[232.49,15.0716],[232.47,6.3365],[232.45,1.70547809],[232.44,13.33111095]],[[232.58,13.33111095],[232.62,3.0092],[232.65,23.776884],[232.66,0.5214458],[232.68,18.33111095]]]
["bitfinex","SOLUSD",1732674536200,[[232.16,13.33111095],[232.08,13.33111095],[232.07,15.72766624],[232.04,5.34322918],[232.03,28.49165081]],[[232.24,13.33111095],[232.25,16.3754],[232.26,6.039],[232.27,3.0137],[232.33,12.5324]]]
["bitfinex","SOLUSD",1732674562810,[[232.37,20.0],[232.36,4.3035],[232.35,13.33111095],[232.34,15.3249],[232.33,6.2304]],[[232.44,13.33111095],[232.49,15.8818],[232.51,6.0869],[232.54,10.5180423],[232.63,19.24373415]]]
["bitfinex","SOLUSD",1732674599836,[[232.46,20.0],[232.43,8.54571243],[232.41,4.3027],[232.38,15.5435],[232.32,60.90424972]],[[232.52,8.54571243],[232.54,3.0103],[232.56,20.9601],[232.57,11.6388],[232.58,6.72934633]]]
["bitfinex","SOLUSD",1732674655877,[[232.31,33.34665547],[232.28,10.7626],[232.26,15.1514],[232.24,5.0],[232.22,5.2]],[[232.39,13.34665547],[232.47,5.0],[232.48,5.0],[232.5,10.5375],[232.51,16.2499]]]
["bitfinex","SOLUSD",1732674684496,[[232.27,20.0],[232.24,13.34665547],[232.15,20.2],[232.14,5.0],[232.13,20.0777]],[[232.32,13.34665547],[232.36,19.2484],[232.37,6.2382],[232.41,5.0],[232.42,7.5295]]]
["bitfinex","SOLUSD",1732674719448,[[232.04,0.34322918],[231.96,4.3109],[231.94,21.42632504],[231.93,6.0494],[231.91,26.2191]],[[232.05,21.42632504],[232.06,3.0164],[232.11,5.0],[232.12,7.5394],[232.16,20.0762]]]
["bitfinex","SOLUSD",1732674742942,[[232.13,21.42632504],[232.11,24.3081],[232.08,16.0988],[232.07,15.7335],[232.0,21.5509]],[[232.21,21.42632504],[232.26,3.0138],[232.3,7.5334],[232.34,10.0],[232.41,34.44518215]]]
["bitfinex","SOLUSD",1732674778586,[[232.1,33.3854523],[232.08,4.3087],[232.05,5.64608718],[232.04,15.7737],[232.03,6.1999]],[[232.19,13.3854523],[232.24,3.0142],[232.26,1.71738],[232.27,7.5344],[232.28,6.2668]]]
["bitfinex","SOLUSD",1732674839153,[[232.15,20.0],[232.12,18.04269785],[232.07,11.41839329],[232.06,5.2],[232.05,11.0948]],[[232.21,13.3854523],[232.24,3.0141],[232.26,15.0628],[232.27,6.2613],[232.29,7.5338]]]
["bitfinex","SOLUSD",1732674870367,[[232.04,20.0],[231.99,13.3854523],[231.97,4.3108],[231.96,21.6177],[231.95,0.34940144]],[[232.08,13.3854523],[232.12,3.0157],[232.15,7.5382],[232.16,15.4139],[232.17,6.525]]]
["bitfinex","SOLUSD",1732674895058,[[231.98,20.0],[231.95,13.73485374],[231.93,4.3116],[231.86,16.3034458],[231.84,31.8355218]],[[232.02,16.4023523],[232.09,7.5403],[232.11,28.49241977],[232.12,5.0],[232.29,11.94792786]]]
["bitfinex","SOLUSD",1732674929488,[[232.31,20.0],[232.28,23.8783523],[232.26,15.7979],[232.23,5.0],[232.21,10.7658]],[[232.37,13.3854523],[232.44,13.3854523],[232.46,7.5282],[232.47,6.062],[232.49,10.0]]]
["bitfinex","SOLUSD",1732674962132,[[232.32,6.2589],[232.29,41.95518627],[232.24,10.7646],[232.22,5.2],[232.2,104.88679919]],[[232.38,21.38758627],[232.44,21.38758627],[232.47,22.6615],[232.48,3.011],[232.49,10.0]]]
["bitfinex","SOLUSD",1732674992641,[[232.52,20.0],[232.49,21.39678916],[232.46,16.4518],[232.45,6.394],[232.44,21.39678916]],[[232.57,3.0098],[232.58,21.39678916],[232.6,7.5236],[232.66,15.5648458],[232.69,6.7531818]]]
["bitfinex","SOLUSD",1732675048213,[[232.1,20.0],[232.08,20.0],[232.07,21.38563772],[232.01,19.4443],[232.0,5.0]],[[232.16,24.40083772],[232.17,15.3905],[232.23,12.5358],[232.25,6.521],[232.27,5.0]]]
["bitfinex","SOLUSD",1732675082131,[[232.06,3.777e-05],[231.99,20.0],[231.96,25.69663772],[231.89,21.2253],[231.88,0.63852545]],[[232.07,3.0163],[232.08,21.38563772],[232.11,7.5395],[232.12,8.319712],[232.13,5.0]]]
["bitfinex","SOLUSD",1732675104954,[[231.96,20.66428394],[231.93,21.38563772],[231.91,10.4565],[231.9,16.4032],[231.86,11.3034458]],[[232.0,21.38563772],[232.02,3.017],[232.06,7.5412],[232.08,27.67453772],[232.1,16.2301]]]
["bitfinex","SOLUSD",1732675156430,[[232.19,23.04188394],[232.17,13.38519692],[232.13,4.3077],[232.07,15.7726],[232.05,26.7467]],[[232.25,13.38519692],[232.32,13.38519692],[232.33,9.33571606],[232.36,27.38737462],[232.37,27.62272831]]]
["bitfinex","SOLUSD",1732675174935,[[232.92,138.50198224],[232.83,5.0],[232.82,5.0],[232.79,21.27946807],[232.71,37.60426779]],[[232.93,23.42596807],[232.97,5.3655],[233.01,19.03631663],[233.04,21.27946807],[233.07,12.93]]]
["bitfinex","SOLUSD",1732675240490,[[232.55,0.5214458],[232.5,25.8309],[232.48,13.31424108],[232.4,82.5],[232.21,225.73720926]],[[232.56,13.31424108],[232.57,1.2899],[232.62,3.2241],[232.63,6.448],[232.65,25.0]]]
["bitfinex","SOLUSD",1732675271303,[[232.13,17.68792431],[232.12,23.776884],[232.11,25.0],[232.1,72.5],[231.44,1094.78053219]],[[232.2,13.38012431],[232.24,1.2917],[232.27,0.64540321],[232.28,53.61608235],[232.29,3.2287]]]
["bitfinex","SOLUSD",1732675303907,[[232.12,13.37894989],[232.11,4.3083],[232.1,8.9819],[232.09,24.6629],[232.08,5.0]],[[232.19,13.37894989],[232.21,1.2919],[232.25,3.2292],[232.29,0.64540321],[232.3,6.4572]]]
["bitfinex","SOLUSD",1732675331634,[[231.96,13.37894989],[231.95,4.3111],[231.94,20.0],[231.91,14.4861],[231.9,28.776884]],[[232.04,13.37894989],[232.06,1.2927],[232.07,23.0604],[232.16,0.64540321],[232.2,19.83904989]]]
["bitfinex","SOLUSD",1732675365861,[[232.0,33.37894989],[231.93,96.276884],[231.92,20.0912],[231.9,5.0],[231.89,12.98053219]],[[232.03,3.21010296],[232.07,14.67164989],[232.09,0.64540321],[232.1,24.7286],[232.2,23.07074989]]]
["bitfinex","SOLUSD",1732675426718,[[232.14,23.1395],[232.01,12.98053219]],[[232.28,1.93690321],[232.35,24.2776],[232.76,26.61765613]]]
["bitfinex","SOLUSD",1732675462424,[[232.35,20.0],[232.34,13.37361736],[232.31,4.3045],[232.25,10.7641],[232.24,0.64547861]],[[232.38,1.2909],[232.41,13.37361736],[232.43,1.16684901],[232.45,41.95828048],[232.56,30.71150786]]]
["bitfinex","SOLUSD",1732675500076,[[232.35,13.37361736],[232.31,4.94991952],[232.3,31.7883],[232.26,72.5],[232.23,25.382961]],[[232.42,14.66431736],[232.43,0.5214458],[232.44,0.64540321],[232.45,24.3346],[232.5,5.0]]]
["bitfinex","SOLUSD",1732675526865,[[232.62,92.5],[232.6,13.37361736],[232.59,9.4109],[232.58,27.0716],[232.54,15.7507]],[[232.66,0.5214458],[232.67,14.66301736],[232.72,0.64540321],[232.78,23.7586],[232.79,5.0]]]
["bitfinex","SOLUSD",1732675559314,[[233.06,21.29965052],[232.99,0.643471],[232.98,4.2921],[232.96,22.96],[232.95,17.180596]],[[233.12,0.5214458],[233.13,1.2868],[233.15,21.29965052],[233.19,8.2162],[233.22,6.70572616]]]
["bitfinex","SOLUSD",1732675592639,[[233.1,17.56634418],[233.08,23.776884],[233.07,0.2959],[233.06,30.0],[233.04,13.27654418]],[[233.26,4.5014],[233.27,25.42497984],[233.29,9.3067],[233.32,0.48346746],[233.33,5.0]]]
["bitfinex","SOLUSD",1732675658805,[[233.07,0.2959],[232.98,72.5],[232.97,21.913419],[232.84,12.98053219],[213.16,37.78409091]],[[233.08,8.496219],[233.09,1.287],[233.13,9.86816438],[233.15,5.0],[233.16,58.184476]]]
["bitfinex","SOLUSD",1732675708325,[[232.92,8.496219],[232.88,4.2938],[232.87,24.2176],[232.86,11.74505798],[232.85,105.1237]],[[233.01,1.2874],[233.07,26.191],[233.09,5.0],[233.12,11.4345],[233.13,13.49286848]]]
["bitfinex","SOLUSD",1732675736765,[[232.99,32.788019],[232.96,24.2176],[232.95,9.2436],[232.83,26.76114071],[213.48,20.56831179]],[[233.08,8.496219],[233.12,1.2868],[233.13,3.217],[233.14,1.70792289],[233.16,43.984876]]]
["bitfinex","SOLUSD",1732675777561,[[233.3,24.5619],[233.29,4.2865],[233.28,8.496219],[233.25,9.3619],[233.2,11.67694904]],[[233.32,0.48346746],[233.34,19.96148272],[233.35,8.496219],[233.37,1.2855],[233.42,1.65189252]]]
["bitfinex","SOLUSD",1732675813295,[[233.28,92.5],[233.24,32.5133]],[[233.32,0.45297746],[233.34,19.96148272],[233.39,8.496219],[233.47,3.2124],[233.49,10.0]]]
["bitfinex","SOLUSD",1732675876094,[[233.31,154.91175649],[233.3,14.8131],[233.28,13.26787249],[233.25,10.7178],[233.22,32.0148121]],[[233.32,9.56e-05],[233.34,19.96148272],[233.48,14.55277249],[233.52,27.9807],[233.54,1.65371348]]]
["bitfinex","SOLUSD",1732675914206,[[233.54,13.26787249],[233.46,87.4916],[233.45,10.0],[233.44,9.6336],[233.43,23.2915]],[[233.55,0.5085956],[233.62,1.2841],[233.65,13.26787249],[233.66,39.0533],[233.69,12.5214]]]
["bitfinex","SOLUSD",1732675941635,[[233.47,13.2172976],[233.42,105.8806],[233.39,10.7114],[233.38,5.0],[233.35,5.0]],[[233.56,13.2172976],[233.57,1.2844],[233.59,3.2108],[233.61,5.0],[233.62,29.6359]]]
["bitfinex","SOLUSD",1732675982160,[[233.57,1.00619006],[233.52,9.2093],[233.49,76.7827],[233.48,24.5751],[233.43,10.7097]],[[233.62,8.45065678],[233.65,23.5481],[233.68,5.0],[233.7,5.0],[233.72,9.5255]]]
["bitfinex","SOLUSD",1732676019896,[[233.6,13.21066591],[233.58,4.2811],[233.55,20.0],[233.52,33.20686591],[233.47,54.87782812]],[[233.67,13.21066591],[233.68,27.61534385],[233.7,9.8073],[233.72,5.0],[233.73,3.2089]]]
["bitfinex","SOLUSD",1732676101484,[[233.57,8.45829482],[233.55,4.2817],[233.52,33.83317928],[233.49,33.6912],[233.47,0.64223541]],[[233.64,1.284],[233.65,8.45829482],[233.7,3.2093]]]
["bitfinex","SOLUSD",1732676122674,[[233.63,13.2025638],[233.61,4.2805],[233.57,9.68],[233.54,40.45499625],[233.52,85.7025638]],[[233.7,14.4862638],[233.74,4.83728141],[233.76,24.8938],[233.78,5.0],[233.79,5.5085956]]]
["bitfinex","SOLUSD",1732676165395,[[233.57,13.21548752],[233.52,20.0],[233.5,4.2826],[233.49,10.707],[233.48,9.3604]],[[233.64,1.284],[233.65,13.21548752],[233.66,3.2098],[233.69,24.9158],[233.7,1.65477651]]]
["bitfinex","SOLUSD",1732676205533,[[233.65,8.45502878],[233.61,4.2805],[233.56,10.7036],[233.54,77.5],[233.52,43.09681512]],[[233.72,1.2835],[233.73,8.45502878],[233.76,22.8208],[233.78,9.86727383],[233.79,14.5786956]]]
["bitfinex","SOLUSD",1732676241271,[[233.71,13.19964917],[233.67,20.0],[233.65,14.9794],[233.64,46.29284917],[233.63,0.94143345]],[[233.79,13.70824477],[233.8,22.8149],[233.85,3.3543],[233.87,5.15916048],[233.89,10.0]]]
["bitfinex","SOLUSD",1732676325031,[[233.79,8.45108236],[233.77,4.2777],[233.76,9.3374],[233.75,23.6984],[233.54,26.23823663]],[[233.86,8.45108236],[233.88,1.2827],[233.93,9.3686],[233.94,3.2059],[233.95,5.0]]]
["bitfinex","SOLUSD",1732676359177,[[234.04,12.98795707],[234.01,30.98192216],[234.0,8.42570503],[233.96,38.97288325],[233.92,52.47647327]],[[234.08,1.2816],[234.09,3.2038],[234.1,25.16203816],[234.13,3.7097],[234.15,5.0]]]
["bitfinex","SOLUSD",1732676400607,[[233.95,5.0],[233.94,21.49496089],[233.92,51.13031172],[233.91,10.0943],[233.9,4.2752]],[[234.01,0.8546],[234.02,8.42570503],[234.04,2.1364],[234.05,2.06866413],[234.09,9.2719]]]
["bitfinex","SOLUSD",1732676434435,[[233.59,5.0],[233.55,13.19075],[233.49,14.6493],[233.48,5.64216705],[233.47,36.4268]],[[233.62,13.19075],[233.69,0.8558],[233.7,2.1395],[233.74,9.2782],[233.76,13.19075]]]
["bitfinex","SOLUSD",1732676453752,[[233.77,13.8125]],[[233.87,21.93878673],[233.94,2.1373],[233.97,5.0],[233.98,2.10831133],[234.48,252.16147671]]]
["bitfinex","SOLUSD",1732676509184,[[233.44,0.5085956],[233.4,4.2843],[233.38,15.5164],[233.37,21.7261523],[233.35,25.8798]],[[233.46,21.08368673],[233.52,21.08368673],[233.54,0.8563],[233.59,2.05851815],[233.6,10.0602]]]
["bitfinex","SOLUSD",1732676541106,[[233.8,21.08368673],[233.74,23.776884],[233.73,5.0],[233.71,101.276884],[233.7,25.4962]],[[233.86,0.8552],[233.87,21.08368673],[233.92,10.7433],[233.93,25.7373],[233.97,5.0]]]
["bitfinex","SOLUSD",1732676573133,[[233.44,0.5085956],[233.37,21.08368673],[233.36,14.438],[233.35,25.6896],[233.32,5.0]],[[233.45,21.94038673],[233.51,2.1412],[233.52,21.08368673],[233.53,10.6187],[233.54,27.4921]]]
["bitfinex","SOLUSD",1732676594829,[[233.28,21.08368673],[233.25,4.2872],[233.24,11.1205],[233.21,0.88305736],[233.2,78.0085956]],[[233.35,21.08368673],[233.44,2.9985],[233.46,5.0],[233.49,9.2828],[233.55,21.84655872]]]
["bitfinex","SOLUSD",1732676627759,[[233.71,21.08368673],[233.64,21.08368673],[233.63,5.0],[233.61,5.0],[233.6,72.5]],[[233.79,21.93908673],[233.84,12.7798],[233.88,53.68371784],[233.89,5.0],[233.95,12.86]]]
["bitfinex","SOLUSD",1732676655370,[[233.65,21.08368673],[233.59,4.281],[233.57,82.9336],[233.53,0.88184733],[233.51,5.0]],[[233.73,20.0],[233.76,0.8555],[233.78,10.8199],[233.81,30.9288],[233.85,5.0]]]
["bitfinex","SOLUSD",1732676718923,[[233.58,13.19432145],[233.53,11.35944733],[233.5,25.1482],[233.46,5.0]],[[233.64,0.856],[233.65,33.19432145],[233.68,2.1396],[233.69,5.0],[233.72,5.0]]]
["bitfinex","SOLUSD",1732676752944,[[233.36,13.19432145],[233.31,36.5181],[233.3,0.8827167],[233.28,13.19432145],[233.27,5.0]],[[233.44,13.19432145],[233.45,20.8567],[233.5,4.21070381],[233.51,25.135],[233.52,34.09942145]]]
["bitfinex","SOLUSD",1732676776342,[[233.47,13.19432145],[233.45,4.2834],[233.43,36.9299],[233.4,13.19432145],[233.38,72.5]],[[233.55,13.19432145],[233.57,25.135],[233.6,2.1404],[233.62,12.81396864],[233.63,5.0]]]
["bitfinex","SOLUSD",1732676809592,[[233.65,13.19432145],[233.57,14.9847],[233.56,5.0],[233.55,5.64194645],[233.53,72.5]],[[233.72,13.19432145],[233.73,0.8557],[233.78,2.1388],[233.84,9.2765],[233.88,26.05432145]]]
["bitfinex","SOLUSD",1732676834994,[[233.64,21.1317351],[233.55,14.986],[233.54,5.0],[233.53,11.0219],[233.52,98.6317351]],[[233.7,20.0],[233.71,0.8557],[233.73,48.1251351],[233.75,10.1854],[233.76,2.139]]]
["bitfinex","SOLUSD",1732676908169,[[233.53,1.15294089],[233.49,13.22252074],[233.46,25.3998],[233.45,10.353],[233.43,10.7095]],[[233.57,13.22252074],[233.64,13.22252074],[233.65,2.1399],[233.66,25.1361],[233.68,15.9244]]]
["bitfinex","SOLUSD",1732676955902,[[233.31,8.47484762],[233.3,13.4696],[233.29,25.1996],[233.26,10.7175],[233.22,7.03781973]],[[233.38,8.47484762],[233.4,0.8569],[233.45,23.8096],[233.46,2.1417],[233.48,14.7708]]]
["bitfinex","SOLUSD",1732676981429,[[233.62,13.19089836],[233.55,4.2816],[233.52,13.19089836],[233.51,5.0],[233.5,33.3753]],[[233.67,20.0],[233.68,0.8558],[233.69,13.19089836],[233.76,25.32979836],[233.79,11.70356485]]]
["bitfinex","SOLUSD",1732677014170,[[233.85,13.19089836],[233.77,0.64131856],[233.76,13.19089836],[233.73,92.4745],[233.72,28.776884]],[[233.93,13.19089836],[233.95,0.8548],[234.0,33.28849836],[234.02,0.5085956],[234.03,5.0]]]
["bitfinex","SOLUSD",1732677048380,[[233.77,21.11085527],[233.76,4.2778],[233.72,5.0],[233.7,23.776884],[233.69,77.5]],[[233.85,21.11085527],[233.88,0.8551],[233.94,2.1373],[233.96,0.64107671],[233.97,22.75269073]]]
["bitfinex","SOLUSD",1732677108330,[[233.69,21.1036688],[233.65,4.2798],[233.62,24.4186633],[233.6,6.3673],[233.59,104.1603]],[[233.73,5.11375229],[233.76,22.3870688],[233.81,0.64107671],[233.82,3.2076],[233.83,15.5505]]]
["bitfinex","SOLUSD",1732677144859,[[233.68,13.20261079],[233.64,4.92176355],[233.61,10.7014],[233.57,5.0],[233.49,12.8502245]],[[233.7,3.19487998],[233.71,5.11169952],[233.72,20.0],[233.76,13.20261079],[233.78,0.64107671]]]
["bitfinex","SOLUSD",1732677172982,[[233.65,4.2799],[233.64,13.20261079],[233.62,23.776884],[233.61,10.7015],[233.6,6.1567]],[[233.7,3.1987575],[233.71,5.118012],[233.72,13.20261079],[233.73,1.49677671],[233.74,16.2427]]]
["bitfinex","SOLUSD",1732677194409,[[233.62,8.45483261],[233.6,4.2807],[233.57,10.7033],[233.56,0.6420214],[233.55,23.776884]],[[233.63,3.20426018],[233.67,5.12616832],[233.68,20.0],[233.7,1.49687671],[233.71,8.45483261]]]
["bitfinex","SOLUSD",1732677229323,[[233.65,8.45483261],[233.64,4.28],[233.63,15.5369],[233.61,10.7014],[233.6,0.64186907]],[[233.73,8.45483261],[233.86,22.4628],[233.88,46.67933044],[233.94,47.78431925]]]
["bitfinex","SOLUSD",1732677252038,[[233.68,20.4528],[233.67,15.08863261],[233.62,0.64176114],[233.61,10.7013],[233.59,93.9048]],[[233.74,3.20369044],[233.76,9.73813261],[233.81,0.64107671],[233.82,19.5156],[233.87,11.60717836]]]
["bitfinex","SOLUSD",1732677314689,[[233.71,8.45483261],[233.67,0.64178342],[233.66,14.9788],[233.64,33.81933044],[233.62,82.5]],[[233.76,3.19983982],[233.8,9.95130932],[233.84,10.26136284],[233.89,19.59089502],[233.96,26.3737329]]]
["bitfinex","SOLUSD",1732677360032,[[233.42,8.45483261],[233.37,4.285],[233.36,23.776884],[233.35,10.7135],[233.32,72.5]],[[233.48,1.49767671],[233.49,15.8849],[233.5,8.45483261],[233.55,8.5986],[233.56,81.2]]]
["bitfinex","SOLUSD",1732677387949,[[233.36,8.45483261],[233.26,4.287],[233.23,99.5431],[233.2,5.5085956],[233.16,12.8502245]],[[233.39,17.27057671],[233.41,26.1274],[233.43,8.45483261],[233.44,2.9985]]]
["bitfinex","SOLUSD",1732677418658,[[232.99,17.5670704],[232.97,0.5085956],[232.93,10.7324],[232.92,35.0756704],[232.77,12.8502245]],[[233.04,20.0],[233.05,0.64107671],[233.07,13.2751704],[233.1,0.858],[233.11,22.8401]]]
["bitfinex","SOLUSD",1732677442481,[[233.53,18.2751704],[233.49,5.0],[233.45,4.2834],[233.43,6.65142607],[233.41,15.6783]],[[233.58,0.8562],[233.61,13.2751704],[233.62,15.37115664],[233.63,2.1401],[233.86,9.53552779]]]
["bitfinex","SOLUSD",1732677519657,[[233.01,59.04216767],[232.98,5.64352657],[232.97,0.5085956],[232.96,5.0],[232.94,12.8502245]],[[233.02,20.0],[233.06,1.59058529],[233.08,13.27978367],[233.14,0.8578],[233.16,13.27978367]]]
["bitfinex","SOLUSD",1732677556273,[[232.99,8.49266738],[232.98,0.64357237],[232.97,24.2854796],[232.95,21.9855],[232.94,12.8502245]],[[233.04,20.0],[233.07,8.49266738],[233.11,0.8579],[233.12,7.95852268],[233.21,26.11563274]]]
["bitfinex","SOLUSD",1732677601088,[[233.05,23.776884],[233.04,24.16939291],[233.02,5.0],[233.0,17.8502245]],[[233.12,8.49266738],[233.16,16.4511],[233.21,2.144],[233.22,0.29068006],[233.23,6.29444554]]]
["bitfinex","SOLUSD",1732677617103,[[232.98,8.49266738],[232.96,16.4649],[232.94,13.49374696],[232.92,76.01921853],[232.9,4.2936]],[[233.05,8.49266738],[233.08,20.0],[233.09,0.858],[233.11,16.84265159],[233.14,6.0194]]]
["bitfinex","SOLUSD",1732677652250,[[233.0,15.8012],[232.96,21.34289188],[232.94,30.70044901],[232.92,5.0],[232.9,10.8768]],[[233.02,20.0],[233.05,8.49266738],[233.16,35.58196772],[233.17,23.4521],[233.19,24.01555665]]]
["bitfinex","SOLUSD",1732677715984,[[232.8,0.03061238],[232.79,8.5055233],[232.77,21.5776],[232.76,12.8502245],[232.75,0.64412035]],[[232.84,20.0],[232.87,8.5055233],[232.92,0.8586],[232.94,17.12353421],[232.99,14.50126262]]]
["bitfinex","SOLUSD",1732677742911,[[232.35,23.776884],[232.34,13.32679994],[232.33,15.0],[232.28,6.4569],[232.26,17.7329056]],[[232.39,20.0],[232.42,13.32679994],[232.51,5.0],[232.52,6.5125],[232.53,5.0]]]
["bitfinex","SOLUSD",1732677764750,[[232.13,16.2988],[232.12,6.1273],[232.11,13.32679994],[232.1,5.0],[232.09,5.0]],[[232.27,33.32679994],[232.3,0.8609],[232.32,13.32679994],[232.35,5.0],[232.36,29.0797]]]
["bitfinex","SOLUSD",1732677801263,[[232.07,23.776884],[232.06,13.32679994],[232.05,0.64599969],[232.04,17.8502245],[232.03,0.5085956]],[[232.14,13.32679994],[232.2,13.32679994],[232.22,0.8612],[232.23,1.66770762],[232.25,20.0]]]
["bitfinex","SOLUSD",1732677831780,[[232.22,23.776884],[232.21,12.8502245],[232.19,25.70044901],[232.18,24.08005556],[232.15,47.85807352]],[[232.25,8.56305556],[232.32,34.25222224],[232.33,7.87833788],[232.34,17.1476],[269.5,46.181861]]]
["bitfinex","SOLUSD",1732677858012,[[232.71,23.776884],[232.7,13.31463441],[232.69,23.776884],[232.67,0.64443484],[232.64,77.5]],[[232.78,13.31463441],[232.85,6.9625956],[232.88,16.6591],[232.91,2.1467],[233.0,21.55780172]]]
["bitfinex","SOLUSD",1732677939297,[[232.79,36.6271085],[232.78,8.51046744],[232.77,26.34458676],[232.74,5.0],[232.73,38.55067352]],[[232.87,8.51046744],[232.93,15.1777],[232.96,1.62250286],[232.97,5.0],[232.98,11.0521]]]
["bitfinex","SOLUSD",1732677973507,[[232.91,23.776884],[232.9,8.51046744],[232.87,12.8502245],[232.86,4.2944],[232.85,26.34434746]],[[232.97,8.51046744],[233.01,0.8583],[233.04,34.04186976],[233.05,15.0959],[233.06,17.88524106]]]
["bitfinex","SOLUSD",1732677999252,[[232.84,23.776884],[232.83,23.62296744],[232.81,17.1455245],[232.8,25.70044901],[218.05,26.51094087]],[[232.92,8.51046744],[232.95,17.2139],[232.97,6.128],[233.01,2.1458],[233.02,1.68615307]]]
["bitfinex","SOLUSD",1732678040581,[[232.91,6.1031],[232.9,15.4537],[232.89,8.51046744],[232.88,18.51717274],[232.86,102.49474901]],[[232.97,8.51046744],[233.04,34.04186976],[233.07,0.8581],[233.08,16.2925956],[233.09,10.0]]]
["bitfinex","SOLUSD",1732678070010,[[232.76,23.776884],[232.75,8.51046744],[232.73,29.73325935],[232.7,6.5791],[232.69,110.92198]],[[232.83,8.51046744],[232.87,20.0],[232.9,16.276],[232.91,2.1467],[232.92,34.04186976]]]
["bitfinex","SOLUSD",1732678147673,[[232.59,16.2367],[232.58,19.43285664],[232.54,72.5],[232.53,17.42694524],[232.5,5.0]],[[232.66,13.32445664],[232.78,8.007],[232.79,11.5653],[232.8,13.32445664],[232.81,15.8403]]]
["bitfinex","SOLUSD",1732678195880,[[232.61,50.38978279],[232.6,4.2992],[232.57,63.73125822],[232.55,125.72579759],[232.54,10.7504]],[[232.66,8.52311003],[232.68,0.8595],[232.72,22.6698],[232.74,2.1483],[232.78,6.68910912]]]
["bitfinex","SOLUSD",1732678221300,[[232.63,23.776884],[232.62,13.47282586],[232.61,17.61333573],[232.6,26.61289879],[232.56,15.9002]],[[232.69,13.31443573],[232.7,0.8594],[232.76,2.1481],[232.77,16.6616],[232.78,6.0014]]]
["bitfinex","SOLUSD",1732678266162,[[232.67,37.24970986],[232.65,26.61289879],[232.63,12.81817583],[232.61,39.91934819],[232.59,68.58199759]],[[232.7,0.8594],[232.71,8.51957583],[232.74,21.9746],[232.76,2.1481],[232.79,1.63342897]]]
["bitfinex","SOLUSD",1732678291839,[[232.33,33.55591482],[232.32,6.0972],[232.31,16.2551],[232.3,13.47282586],[232.29,72.5]],[[232.42,13.33051482],[232.44,0.8604],[232.49,2.1507],[232.5,16.2551],[232.51,5.0]]]
["bitfinex","SOLUSD",1732678364537,[[232.1,6.6096],[232.08,20.0755],[232.07,13.33051482],[232.04,10.7737],[232.03,73.0085956]],[[232.16,14.19191482],[232.22,0.6452],[232.23,2.153],[232.26,10.0],[232.28,1.68395649]]]
["bitfinex","SOLUSD",1732678397989,[[232.0,20.0],[231.97,13.33051482],[231.93,99.11289879],[231.92,10.7795],[231.89,1.68413089]],[[232.07,13.33051482],[232.11,1.5068],[232.14,22.0591],[232.17,7.1536],[232.37,221.91752205]]]
["bitfinex","SOLUSD",1732678421283,[[231.95,20.0],[231.94,4.3114],[231.92,13.33051482],[231.9,10.7805],[231.87,2.2966445]],[[232.01,13.33051482],[232.02,0.862],[232.07,0.6452],[232.08,13.33051482],[232.09,18.2982]]]
["bitfinex","SOLUSD",1732678456028,[[231.85,8.58209772],[231.81,16.4503],[231.79,22.1280956],[231.77,5.6468952],[231.75,77.5]],[[231.93,8.58209772],[231.97,0.6452],[231.98,16.4814],[231.99,6.0127],[232.0,2.1552]]]
["bitfinex","SOLUSD",1732678493348,[[231.93,12.89369772],[231.91,16.5372],[231.89,6.2273],[231.88,24.30211412],[231.87,26.61289879]],[[232.0,8.58209772],[232.01,0.862],[232.04,0.6452],[232.05,16.091],[232.06,2.1546]]]
["bitfinex","SOLUSD",1732678557185,[[232.1,13.3613007],[232.08,25.8054],[232.03,24.29501412],[232.02,72.5],[231.99,11.81693153]],[[232.18,14.2227007],[232.23,8.2814],[232.25,5.0],[232.27,5.0],[232.29,4.3049]]]
["bitfinex","SOLUSD",1732678596924,[[232.3,13.3613007],[232.26,21.437],[232.23,10.765],[232.22,5.0],[232.2,19.80051001]],[[232.38,13.3613007],[232.4,0.8606],[232.44,15.5124007],[232.48,10.0],[232.68,6.68281504]]]
["bitfinex","SOLUSD",1732678628453,[[232.02,4.3098],[232.01,13.3613007],[231.99,35.145201],[231.98,10.7763],[231.96,72.5]],[[232.09,13.3613007],[232.11,0.8616],[232.19,7.1534],[232.2,13.3613007],[232.21,5.0]]]
["bitfinex","SOLUSD",1732678659664,[[232.18,25.73200388],[232.14,10.7689],[232.12,0.64590649],[232.11,90.39576565],[232.09,11.2898]],[[232.27,21.42520388],[232.29,0.861],[232.32,37.56850388],[232.34,6.3356],[232.36,2.1518]]]
["bitfinex","SOLUSD",1732678693401,[[232.11,4.3082],[232.09,28.9723589],[232.07,6.2168],[232.06,34.549784],[232.04,74.18882026]],[[232.17,13.3678589],[232.25,3.0139],[232.29,10.0],[232.31,22.7792],[232.48,20.04411604]]]
["bitfinex","SOLUSD",1732678722513,[[232.13,13.3678589],[232.1,39.96481412],[232.09,10.7716],[232.08,26.61289879],[232.05,77.5]],[[232.2,13.3678589],[232.24,0.8612],[232.28,20.0],[232.29,2.1525],[232.31,11.68901103]]]
["bitfinex","SOLUSD",1732678789957,[[231.89,15.3468],[231.88,4.3125],[231.87,6.1247],[231.86,13.3678589],[231.84,10.7832]],[[231.95,13.3678589],[231.97,0.8622],[232.03,2.1548],[232.04,5.0],[232.05,5.0]]]
["bitfinex","SOLUSD",1732678856432,[[231.95,8.57047155],[231.94,23.776884],[231.93,22.756],[231.9,107.5926],[231.87,18.52071412]],[[232.03,8.57047155],[232.11,5.0],[232.13,0.8615],[232.14,20.5557],[232.15,12.24822048]]]
["bitfinex","SOLUSD",1732678889037,[[231.94,4.3113],[231.92,23.1555],[231.9,19.34272696],[231.88,74.17180606],[231.85,13.52071412]],[[231.98,8.56252696],[232.08,34.25010784],[232.09,28.7806],[232.12,6.71140649],[232.16,0.04949472]]]
["bitfinex","SOLUSD",1732678928472,[[232.13,28.084684],[232.12,22.1309],[232.11,13.39997845],[232.08,74.17101339],[232.04,5.0]],[[232.18,13.39997845],[232.21,20.0],[232.22,0.8612],[232.27,2.1526],[232.31,5.0]]]
["bitfinex","SOLUSD",1732678956111,[[231.92,41.48471578],[231.87,10.7817],[231.86,72.5],[231.81,18.52071412],[212.98,105.44920448]],[[231.99,13.39613178],[232.01,0.862],[232.07,15.7587],[232.08,27.09313178],[232.18,12.94]]]
["bitfinex","SOLUSD",1732679050571,[[231.97,28.087784],[231.96,19.34806933],[231.95,15.3157],[231.93,92.09091412],[231.89,44.91934819]],[[232.05,8.57056933],[232.08,0.8617],[232.13,2.1539],[232.15,5.07225642],[232.16,25.4717]]]
["bitfinex","SOLUSD",1732679099992,[[231.89,4.3123],[231.88,23.776884],[231.86,23.94606933],[231.85,13.52071412],[231.84,34.69352907]],[[231.94,8.57056933],[231.97,0.8621],[232.04,7.1548],[232.06,5.0],[232.09,82.8]]]
["bitfinex","SOLUSD",1732679133818,[[232.12,4.3081],[232.11,23.776884],[232.09,21.7845],[232.08,10.7719],[232.07,8.57056933]],[[232.16,8.57056933],[232.21,20.8612],[232.24,15.3089],[232.28,6.66955951],[232.55,79.79060017]]]
["bitfinex","SOLUSD",1732679171433,[[231.97,28.087784],[231.95,26.8008],[231.93,14.87596933],[231.89,78.14648646],[231.88,5.0]],[[232.06,20.0],[232.08,0.8617],[232.09,6.5798],[232.12,16.4078],[232.13,5.0]]]
["bitfinex","SOLUSD",1732679198780,[[231.88,16.0528],[231.87,4.3127],[231.86,6.526],[231.85,8.57056933],[231.81,83.2844]],[[231.93,8.57056933],[231.95,0.8622],[231.99,20.0],[232.02,11.5798],[232.03,7.1549]]]
["bitfinex","SOLUSD",1732679242177,[[231.8,0.4829011],[231.73,4.3153],[231.7,13.42071436],[231.68,15.2832],[231.66,89.4847]],[[231.81,13.42071436],[231.82,0.8627],[231.87,2.1564],[231.88,15.8798],[231.89,11.0867]]]
["bitfinex","SOLUSD",1732679320159,[[231.52,10.5989],[231.49,13.45073447],[231.45,10.8012],[231.42,1.68924715],[231.39,13.5079851]],[[231.57,13.45073447],[231.6,0.8635],[231.66,2.1583],[231.67,10.0],[231.68,22.6578]]]
["bitfinex","SOLUSD",1732679347161,[[231.61,33.50903447],[231.59,78.701],[231.56,10.7962],[231.53,5.0],[231.52,28.13699239]],[[231.69,13.45073447],[231.76,23.776884],[231.77,2.1573],[231.78,0.8628],[231.79,10.0]]]
["bitfinex","SOLUSD",1732679378989,[[231.66,4.3166],[231.65,16.5836],[231.64,85.95073447],[231.63,6.4639],[231.61,10.7936]],[[231.71,13.45073447],[231.81,20.0],[231.82,26.796384],[231.83,5.0],[231.84,18.45073447]]]
["bitfinex","SOLUSD",1732679418413,[[231.88,20.0],[231.85,37.22761847],[231.84,87.5965],[231.83,26.8617],[231.8,5.0]],[[231.92,13.45073447],[231.99,0.8621],[232.02,16.2106],[232.03,2.1549],[232.07,5.0]]]
["bitfinex","SOLUSD",1732679446451,[[231.98,20.9052],[231.94,1.70418897],[231.93,92.01489302],[231.91,10.7798],[231.86,108.2638]],[[232.02,13.39439302],[232.06,0.8618],[232.08,13.39439302],[232.12,2.154],[232.14,5.0]]]
["bitfinex","SOLUSD",1732679553345,[[231.96,19.345],[231.93,83.2786],[231.92,8.57758632],[231.91,1.65601847],[231.89,6.5844]],[[232.0,8.57758632],[232.06,0.8618],[232.08,34.31034528],[232.11,13.1776],[232.13,5.0]]]
["bitfinex","SOLUSD",1732679587569,[[232.11,20.457],[232.09,10.7712],[232.08,72.5],[232.07,1.69326388],[232.0,13.52771884]],[[232.16,9.08574642],[232.23,0.8612],[232.26,21.3209],[232.27,2.1527],[232.34,84.4963834]]]
["bitfinex","SOLUSD",1732679639014,[[232.06,78.46791173],[232.05,19.35078632],[232.02,20.0],[232.01,13.50167759],[213.16,37.78409091]],[[232.13,8.57758632],[232.16,0.5081601],[232.17,0.8614],[232.2,40.90234528],[232.23,5.0]]]
["bitfinex","SOLUSD",1732679665935,[[231.98,12.88828632],[231.95,20.0],[231.94,74.1596419],[231.93,10.7788],[231.92,15.7693]],[[232.08,0.8617],[232.09,6.6505],[232.12,15.2328],[232.13,7.1539],[232.34,51.823518]]]
["bitfinex","SOLUSD",1732679713466,[[232.04,4.3094],[232.02,101.07758632],[232.01,23.776884],[231.99,26.5164],[231.94,21.5571]],[[232.1,8.57758632],[232.14,0.8615],[232.15,20.0],[232.16,0.5081601],[232.18,5.0]]]
["bitfinex","SOLUSD",1732679806315,[[231.91,35.46493197],[231.89,10.7807],[231.87,1.6880564],[231.84,106.78412788],[231.74,56.01956976]],[[232.06,5.06911091],[232.07,25.931384],[232.08,34.28412788]]]
["bitfinex","SOLUSD",1732679835131,[[232.13,12.87893197],[232.1,83.2712],[232.09,17.74405453],[232.08,6.5163],[232.06,5.0]],[[232.16,0.5081601],[232.21,8.57103197],[232.26,20.8611],[232.33,8.84146824],[232.5,40.03246687]]]
["bitfinex","SOLUSD",1732679887381,[[232.06,4.3092],[232.05,8.57103197],[232.01,15.9644],[231.99,89.3897],[231.95,5.0]],[[232.13,8.57103197],[232.15,0.8615],[232.16,0.5081601],[232.19,18.571032],[232.32,16.20610272]]]
["bitfinex","SOLUSD",1732679926424,[[231.91,12.88303197],[231.9,15.9644],[231.88,16.8947],[231.85,74.23076321],[231.84,34.28412788]],[[231.98,8.57103197],[232.03,5.08009174],[232.04,23.776884],[232.05,20.8618],[232.06,2.1546]]]
["bitfinex","SOLUSD",1732680008305,[[231.52,4.3192],[231.51,6.2571],[231.5,15.2519],[231.49,8.57103197],[231.48,10.7998]],[[231.57,8.57103197],[231.64,0.8634],[231.66,5.0],[231.67,20.55815983],[231.68,6.3205]]]
["bitfinex","SOLUSD",1732680010212,[[231.53,8.57103197],[231.51,4.3194],[231.5,15.2519],[231.46,6.2571],[231.45,5.0]],[[231.6,8.57103197],[231.65,23.776884],[231.66,0.8633],[231.68,6.3205],[231.69,5.0]]]
["bitfinex","SOLUSD",1732680094875,[[231.77,4.3146],[231.76,16.4098],[231.75,13.44104284],[231.73,10.7882],[231.7,74.2254924]],[[231.83,13.44104284],[231.87,0.8625],[231.9,22.8237],[231.93,18.5656],[231.94,5.0]]]
["bitfinex","SOLUSD",1732680131005,[[231.83,8.58166967],[231.8,15.0991],[231.79,24.44687554],[231.77,5.182834],[231.76,26.574]],[[231.92,8.58166967],[232.01,0.862],[232.02,13.62425527],[232.03,21.0393]]]
["bitfinex","SOLUSD",1732680171814,[[231.98,8.56843779],[231.96,20.0],[231.94,15.09],[231.93,23.776884],[231.92,22.3852]],[[232.07,8.56843779],[232.09,0.8617],[232.15,2.1538],[232.16,0.5081601],[232.17,5.0]]]
["bitfinex","SOLUSD",1732680201264,[[231.9,24.25883779],[231.88,83.0498],[231.84,49.8410601],[231.83,10.7837],[231.75,70.0]],[[231.97,8.56843779],[232.01,0.862],[232.06,2.1546],[232.08,34.27375116],[232.09,15.9447]]]
["bitfinex","SOLUSD",1732680275796,[[232.03,24.3097],[232.01,1.6919033],[232.0,85.90297072],[231.98,10.7765],[231.95,5.0]],[[232.1,13.40297072],[232.13,0.8616],[232.16,17.0603601],[232.17,8.6084],[232.2,34.76993072]]]
["bitfinex","SOLUSD",1732680338243,[[232.06,4.3092],[232.05,107.99103025],[232.03,7.84299415],[232.0,10.0],[231.98,12.95]],[[232.13,8.56463025],[232.16,0.5081601],[232.18,0.8614],[232.2,34.258521],[232.26,11.1811]]]
["bitfinex","SOLUSD",1732680374079,[[232.15,72.5],[232.14,4.3077],[232.11,8.56463025],[232.09,17.1237],[232.08,12.95]],[[232.16,0.5081601],[232.18,8.56463025],[232.26,20.0],[232.28,5.0],[232.36,6.68437965]]]
["bitfinex","SOLUSD",1732680412913,[[232.38,23.776884],[232.37,15.0621],[232.36,72.4999399],[232.35,8.56463025],[232.32,15.6294]],[[232.43,8.56463025],[232.49,21.6853],[232.55,7.1501],[232.57,6.69019394],[269.88,0.25]]]
["bitfinex","SOLUSD",1732680457040,[[232.6,4.2992],[232.59,8.56463025],[232.57,72.4999399],[232.56,27.2181],[232.55,6.1684]],[[232.63,0.5081601],[232.66,8.56463025],[232.71,0.8594],[232.72,6.2159],[232.74,5.0]]]
["bitfinex","SOLUSD",1732680491394,[[232.46,4.3018],[232.45,10.7545],[232.43,87.9048399],[232.41,15.11603025],[232.38,13.47247944]],[[232.5,8.56463025],[232.56,34.258521],[232.57,0.8599],[232.6,11.54],[232.61,23.776884]]]
["bitfinex","SOLUSD",1732680595456,[[232.35,4.3038],[232.34,15.7831],[232.32,6.1755],[232.31,10.7611],[232.3,8.56463025]],[[232.38,8.56463025],[232.43,0.8604],[232.44,34.258521],[232.47,33.776884],[232.48,20.0]]]
["bitfinex","SOLUSD",1732680649314,[[232.26,8.56463025],[232.25,15.0699],[232.22,72.4999399],[232.21,21.7785],[232.2,34.258521]],[[232.33,8.56463025],[232.39,0.8606],[232.42,16.3553],[232.44,36.409621],[232.46,12.75570363]]]
["bitfinex","SOLUSD",1732680681707,[[232.06,4.3092],[232.05,6.2636],[232.04,26.5588],[232.02,8.56463025],[232.01,72.4999399]],[[232.19,23.776884],[232.2,39.258521],[232.21,5.0],[232.24,18.0099],[232.38,48.1619846]]]
["bitfinex","SOLUSD",1732680731057,[[232.16,8.56463025],[232.14,23.776884],[232.13,87.5776399],[232.11,15.862],[232.09,6.1569]],[[232.26,20.0],[232.29,0.861],[232.3,16.5718],[232.32,5.0],[232.33,6.5153]]]
["bitfinex","SOLUSD",1732680756384,[[231.97,76.8106399],[231.94,10.7786],[231.87,6.69162029],[231.86,26.5642],[231.85,15.50690899]],[[232.02,8.56463025],[232.07,0.8618],[232.08,34.258521],[232.09,20.0],[232.12,11.2472]]]
["bitfinex","SOLUSD",1732680802308,[[232.05,4.3094],[232.04,89.3363399],[232.02,32.34151425],[232.0,16.6397],[231.98,21.5535]],[[232.1,8.56463025],[232.17,0.8614],[232.2,54.258521],[232.22,5.0],[232.23,10.01977434]]]
["bitfinex","SOLUSD",1732680907294,[[232.07,15.9721],[232.05,6.3109],[232.04,4.3096],[232.02,8.56463025],[232.0,72.4999399]],[[232.09,8.56463025],[232.16,20.0],[232.18,0.8614],[232.19,23.776884],[232.2,40.823321]]]
["bitfinex","SOLUSD",1732680944412,[[232.02,8.56463025],[231.98,83.2764399],[231.97,4.3109],[231.96,58.035405],[231.95,21.556]],[[232.09,8.56463025],[232.1,20.0],[232.14,0.8615],[232.15,6.3039],[232.16,15.3303]]]
["bitfinex","SOLUSD",1732680983545,[[232.18,4.307],[232.17,8.56463025],[232.14,89.6635399],[232.12,23.776884],[232.05,13.47247944]],[[232.25,8.56463025],[232.29,0.8609],[232.31,5.0],[232.32,36.410721],[232.35,27.8698]]]
["bitfinex","SOLUSD",1732681013379,[[232.35,28.14543025],[232.33,72.4999399],[232.32,10.7608],[232.31,6.5921],[232.27,12.80236195]],[[232.41,8.56463025],[232.47,0.8603],[232.48,20.0],[232.54,7.1502],[232.55,99.05]]]
["bitfinex","SOLUSD",1732681052415,[[232.48,27.4492],[232.44,85.82886048],[232.43,10.7554],[232.4,1.73045479],[232.36,5.0]],[[232.54,13.32892058],[232.58,0.8599],[232.63,0.5081601],[232.65,5.0],[232.66,22.9034]]]
["bitfinex","SOLUSD",1732681134377,[[233.1,4.29],[233.09,29.34460285],[233.06,10.7267],[233.05,7.13463958],[233.02,5.0]],[[233.16,13.28460285],[233.27,3.0007],[233.28,18.28460285],[233.29,5.0],[233.89,6.70030298]]]
["bitfinex","SOLUSD",1732681162534,[[233.08,4.2903],[233.07,16.1155],[233.06,19.62170711],[233.04,96.48800711],[233.0,13.40529243]],[[233.21,16.1297],[233.22,8.762],[233.26,5.0]]]
["bitfinex","SOLUSD",1732681195961,[[233.03,76.7911],[233.02,16.4326],[233.01,6.5208],[232.98,10.7302],[232.97,15.13049873]],[[233.16,33.95239072],[233.18,2.1442],[233.21,5.0],[268.88,20.0],[269.0,2.6]]]
["bitfinex","SOLUSD",1732681228409,[[233.18,93.0408],[233.12,6.5244],[233.09,13.3612035],[233.07,32.61225928],[232.73,312.0]],[[233.27,20.0],[233.3,5.0],[233.33,0.5081601],[233.4,33.95239072],[233.45,6.73472557]]]
["bitfinex","SOLUSD",1732681266065,[[233.26,10.81],[233.24,87.9473],[233.22,10.7194],[233.19,1.7216817],[233.18,5.80575069]],[[233.31,8.48809768],[233.33,0.5081601],[233.4,50.25059072],[233.43,2.142],[233.44,30.0]]]
["bitfinex","SOLUSD",1732681337399,[[233.57,13.21214692],[233.56,4.2815],[233.5,83.2066],[233.47,6.4252],[233.46,29.7286035]],[[233.65,13.21214692],[233.72,51.845084],[233.74,5.0],[233.76,15.35114692],[233.77,5.67427487]]]
["bitfinex","SOLUSD",1732681365327,[[233.79,89.98944692],[233.78,15.8839],[233.77,5.0],[233.76,13.21214692],[233.75,12.48479679]],[[233.8,6.01e-05],[233.92,13.21214692],[233.97,7.0126],[233.98,15.1212],[234.03,5.5081601]]]
["bitfinex","SOLUSD",1732681403068,[[233.79,85.71214692],[233.78,4.2775],[233.76,19.40704692],[233.75,13.23538209],[233.74,20.3304]],[[233.8,6.01e-05],[233.91,13.21214692],[233.93,16.4388],[233.94,6.5359],[233.95,0.8549]]]
["bitfinex","SOLUSD",1732681430199,[[233.67,8.43513063],[233.65,14.9796],[233.64,6.243],[233.63,15.4846],[233.61,93.903]],[[233.76,8.43513063],[233.78,23.776884],[233.79,15.2865],[233.81,7.2253],[233.82,5.0]]]
["bitfinex","SOLUSD",1732681467611,[[233.82,13.19006284],[233.76,13.19006284],[233.75,87.4731],[233.73,16.5727],[233.72,6.349]],[[233.9,13.19006284],[233.94,0.4322642],[233.96,21.6464],[233.97,6.391],[233.98,2.1369]]]
["bitfinex","SOLUSD",1732681505954,[[233.48,8.44764349],[233.46,4.2832],[233.44,87.82],[233.42,17.2663],[233.4,35.51762]],[[233.56,8.44764349],[233.61,28.776884],[233.62,5.0],[233.64,36.78657396],[235.33,64.29780589]]]
["bitfinex","SOLUSD",1732681574599,[[233.72,13.21982843],[233.68,15.2472],[233.67,78.7289],[233.64,28.84181935],[233.6,5.0]],[[233.8,13.21982843],[233.82,16.665],[233.86,5.0],[233.87,5.0],[233.88,19.42592843]]]
["bitfinex","SOLUSD",1732681615504,[[233.64,28.34460589],[233.6,17.0095],[233.58,72.5],[233.54,21.4096],[233.52,43.78402356]],[[233.72,28.44600589],[233.76,0.8555],[233.8,7.1386],[233.81,28.776884],[233.88,33.78402356]]]
["bitfinex","SOLUSD",1732681656047,[[233.21,0.5081601],[233.17,13.22414778],[233.14,88.998],[233.13,6.2241],[233.11,10.7243]],[[233.25,13.22414778],[233.26,20.0],[233.37,31.64476392],[233.38,5.0],[233.39,5.0]]]
["bitfinex","SOLUSD",1732681709508,[[233.24,17.51134778],[233.23,88.785],[233.19,6.09],[233.18,10.721],[233.16,23.22414778]],[[233.32,13.22414778],[233.35,0.857],[233.4,13.22414778],[233.41,18.7235],[233.42,6.6099]]]
["bitfinex","SOLUSD",1732681720308,[[233.16,33.79794778],[233.13,89.3069],[233.08,5.0],[233.07,26.4522],[233.04,28.15248074]],[[233.24,13.22414778],[233.27,0.8573],[233.32,2.1429],[233.35,10.0],[233.57,52.82520443]]]
["bitfinex","SOLUSD",1732681795384,[[233.15,12.77372126],[233.14,22.5574],[233.1,83.2247],[233.08,18.28237401],[233.07,28.22380156]],[[233.23,8.48482126],[233.26,0.8574],[233.27,23.776884],[233.28,15.91],[233.33,13.36150618]]]
["bitfinex","SOLUSD",1732681833503,[[233.15,4.289],[233.14,19.86171398],[233.13,87.5246],[233.11,10.7245],[233.08,26.4513]],[[233.23,13.26201398],[233.27,0.8573],[233.34,28.776884],[233.35,2.1427],[233.4,13.26201398]]]
["bitfinex","SOLUSD",1732681869813,[[233.27,4.2868],[233.24,13.26201398],[233.22,72.5],[233.21,10.7199],[233.2,16.1901]],[[233.33,13.26201398],[233.4,13.26201398],[233.42,23.0092],[233.43,2.1419],[233.48,18.262014]]]
["bitfinex","SOLUSD",1732681897519,[[232.99,4.2919],[232.98,0.5081601],[232.96,13.26201398],[232.95,83.2319],[232.89,6.67238063]],[[233.04,13.26201398],[233.09,0.858],[233.15,15.0964],[233.16,19.70231398],[233.42,6.7152914]]]
["bitfinex","SOLUSD",1732681935277,[[232.76,4.2962],[232.75,50.31932664],[232.74,17.4482601],[232.7,72.5],[232.69,39.79659556]],[[232.83,21.27179479],[232.9,23.776884],[232.92,21.27179479],[232.93,5.0],[267.64,0.312]]]
["bitfinex","SOLUSD",1732682006935,[[232.27,0.5081601],[232.19,4.3067],[232.14,13.37060505],[232.12,22.3878],[232.11,10.7706]],[[232.28,57.14748905],[232.32,16.38360505],[232.34,11.5036],[232.35,5.0],[232.42,4.52284424]]]
["bitfinex","SOLUSD",1732682038247,[[232.27,0.5081601],[232.25,4.3056],[232.21,13.35199489],[232.2,10.7662],[232.18,16.0549]],[[232.29,13.35199489],[232.34,23.776884],[232.38,0.8606],[232.39,32.592],[232.41,2.1514]]]
["bitfinex","SOLUSD",1732682083166,[[232.27,4.8133601],[232.25,8.55458331],[232.24,15.4847],[232.2,16.7845],[232.18,5.0]],[[232.41,5.0],[232.42,8.4771],[232.43,21.2874],[232.44,39.55167566],[232.48,13.38039555]]]
["bitfinex","SOLUSD",1732682109778,[[232.27,4.8134601],[232.22,8.55207339],[232.2,6.0182],[232.19,27.2374],[232.11,39.79659556]],[[232.3,8.55207339],[232.36,24.637584],[232.41,2.1514],[232.42,5.0],[232.43,21.37577276]]]
["bitfinex","SOLUSD",1732682146566,[[231.99,13.3923118],[231.98,4.3107],[231.97,10.777],[231.95,5.0],[231.92,77.5]],[[232.07,13.3923118],[232.14,0.8615],[232.16,22.1594],[232.17,2.1536],[232.19,6.70260839]]]
["bitfinex","SOLUSD",1732682180458,[[232.3,17.6970118],[232.24,5.0],[232.23,10.7651],[232.21,77.5],[232.2,13.3923118]],[[232.38,13.3923118],[232.4,0.8606],[232.44,13.3923118],[232.46,17.4572],[232.47,6.3227]]]
["bitfinex","SOLUSD",1732682235728,[[231.41,21.41496515],[231.37,22.1713],[231.36,5.0],[231.35,10.8056],[231.34,0.5081601]],[[231.55,20.0],[231.58,21.41496515],[231.59,5.0],[231.6,26.41496515],[231.63,6.0134]]]
["bitfinex","SOLUSD",1732682263352,[[231.34,0.5081601],[231.26,4.3239],[231.25,21.41496515],[231.24,6.4792],[231.19,11.4618119]],[[231.35,23.776884],[231.36,22.27936515],[231.39,2.1609],[231.42,10.0],[231.84,6.69019777]]]
["bitfinex","SOLUSD",1732682286967,[[231.2,43.07316515],[231.18,4.3254],[231.14,10.8157],[231.12,26.41496515],[231.09,5.0]],[[231.26,21.41496515],[231.32,0.8646],[231.34,23.776884],[231.36,23.57616515],[231.37,27.1297]]]
["bitfinex","SOLUSD",1732682315679,[[231.44,4.3207],[231.42,21.54399783],[231.39,10.8042],[231.38,5.0],[231.36,21.54399783]],[[231.5,21.54399783],[231.53,24.640684],[231.6,23.70289783],[231.61,27.7475],[231.72,42.94039397]]]
["bitfinex","SOLUSD",1732682349322,[[231.67,10.3585],[231.66,30.11607439],[231.62,10.7935],[231.61,5.0],[231.55,5.0]],[[231.72,13.45357439],[231.81,43.776884],[231.82,3.0195],[231.84,18.45357439],[231.85,26.6982]]]
["bitfinex","SOLUSD",1732682410692,[[231.88,13.45357439],[231.85,15.0957],[231.81,100.3922],[231.8,5.0],[231.69,70.0]],[[231.92,0.5081601],[231.96,13.45357439],[232.0,0.862],[232.05,22.6473],[232.06,2.1546]]]
["bitfinex","SOLUSD",1732682436499,[[231.88,19.46857639],[231.83,10.7835],[231.8,16.2649],[231.76,5.0],[231.74,21.5759]],[[231.92,0.5081601],[231.95,13.45357439],[231.99,0.8621],[232.01,5.89752264],[232.03,15.91]]]
["bitfinex","SOLUSD",1732682474756,[[231.27,21.53038225],[231.25,15.1349],[231.2,78.9467],[231.15,26.6303],[231.14,5.0]],[[231.34,21.53038225],[231.42,7.247],[231.43,5.0],[231.45,7.1603],[231.47,6.35974486]]]
["bitfinex","SOLUSD",1732682498449,[[231.23,4.3246],[231.21,23.776884],[231.2,13.47013678],[231.19,6.1949],[231.18,16.2013]],[[231.29,13.47013678],[231.32,0.8646],[231.36,18.47013678],[231.38,5.0],[231.39,8.1758]]]
["bitfinex","SOLUSD",1732682530175,[[231.2,23.776884],[231.16,19.8956],[231.15,19.48203678],[231.12,10.8166],[231.08,5.0]],[[231.22,13.47013678],[231.3,0.8647],[231.31,20.4087],[231.32,5.0],[231.33,6.41752264]]]
["bitfinex","SOLUSD",1732682594942,[[231.14,28.2290231],[231.13,6.1189],[231.11,10.817],[231.1,0.5081601],[231.08,72.5]],[[231.22,8.6259231],[231.26,20.0],[231.27,6.9731282],[231.31,5.0],[231.32,21.8204]]]
["bitfinex","SOLUSD",1732682632891,[[231.2,28.102084],[231.19,28.82258601],[231.18,6.5534],[231.15,10.8152],[231.14,13.26553185]],[[231.25,13.48308601],[231.3,3.21587235],[231.31,0.8646],[231.32,20.0],[231.35,8.2586]]]
["bitfinex","SOLUSD",1732682652205,[[231.38,32.40655296],[231.31,0.64818221],[231.3,18.26553185],[231.29,72.5],[231.28,26.53106371]],[[231.45,8.62966896],[231.47,0.864],[231.51,16.5621],[231.52,2.1596],[231.59,5.0]]]
["bitfinex","SOLUSD",1732682694843,[[231.37,4.322],[231.36,13.46085864],[231.3,26.5022],[231.29,6.3961],[231.27,72.5]],[[231.42,20.0],[231.44,13.46085864],[231.45,0.8641],[231.5,7.1598],[231.51,5.0]]]
["bitfinex","SOLUSD",1732682736273,[[231.75,22.6397],[231.72,13.41868488],[231.69,83.2898],[231.66,23.776884],[231.65,6.6920049]],[[231.8,13.41868488],[231.83,0.8627],[231.89,23.776884],[231.9,7.41987691],[231.91,5.0]]]
["bitfinex","SOLUSD",1732682771624,[[231.35,87.5516],[231.34,6.4631],[231.32,10.8071],[231.3,1.68905806],[231.29,5.0]],[[231.55,0.8637],[231.58,16.3932],[231.6,19.55527366]]]
["bitfinex","SOLUSD",1732682835672,[[231.27,16.2352],[231.26,6.3025],[231.23,13.44227366],[231.2,72.5],[231.19,13.52908137]],[[231.3,13.44227366],[231.36,13.44227366],[231.39,0.8643],[231.42,5.0],[231.43,5.0]]]
["bitfinex","SOLUSD",1732682873484,[[231.12,23.776884],[231.11,98.43182413],[231.08,10.8187],[231.07,15.8364],[231.05,16.1132]],[[231.18,21.60492413],[231.25,0.8648],[231.3,2.1617],[231.31,10.29988802],[231.48,242.5750316]]]
["bitfinex","SOLUSD",1732682933640,[[231.04,0.5021631],[230.99,8.64123292],[230.97,83.3235],[230.93,20.849],[230.92,32.973]],[[231.06,8.64123292],[231.12,34.56493168],[231.13,0.8653],[231.14,22.3478],[231.17,12.1629]]]
["bitfinex","SOLUSD",1732682942433,[[231.04,0.5021631],[231.03,4.3283],[230.97,8.64123292],[230.96,10.8242],[230.93,88.349]],[[231.11,0.8653],[231.12,34.56493168],[231.14,24.511],[231.18,10.0],[231.28,17.321868]]]
["bitfinex","SOLUSD",1732682978795,[[230.83,4.3321],[230.82,22.0205],[230.81,0.5021631],[230.79,8.66305147],[230.76,83.3335]],[[230.86,8.66305147],[230.93,0.866],[230.97,15.4528],[230.98,6.5276],[230.99,7.1646]]]
["bitfinex","SOLUSD",1732683036227,[[230.62,15.1764],[230.61,13.55310804],[230.6,22.0067],[230.58,73.0021631],[230.57,21.6849]],[[230.68,13.55310804],[230.75,0.8667],[230.76,13.55310804],[230.79,5.0],[230.8,20.8036]]]
["bitfinex","SOLUSD",1732683068950,[[230.6,4.3364],[230.59,24.39480804],[230.58,73.0021631],[230.55,15.0394]],[[230.75,15.2542],[230.76,19.47410717],[230.77,5.0],[230.81,11.4938]]]
["bitfinex","SOLUSD",1732683092683,[[230.42,20.51],[230.41,78.6084],[230.39,13.55310804],[230.38,10.8512],[230.35,0.5021631]],[[230.47,13.55310804],[230.52,14.42070804],[230.59,5.0],[230.6,25.945084],[230.61,5.0]]]
["bitfinex","SOLUSD",1732683127505,[[230.67,20.1895],[230.65,6.459],[230.64,24.39210804],[230.6,72.5],[230.59,1.72846618]],[[230.72,13.55310804],[230.8,43.776884],[230.81,2.1662],[230.83,5.0],[231.31,105.65040887]]]
["bitfinex","SOLUSD",1732683161237,[[230.61,10.3661],[230.6,15.1512],[230.57,24.39540804],[230.54,94.188],[230.52,13.55310804]],[[230.65,13.55310804],[230.7,0.8669],[230.74,2.1669],[230.75,28.776884],[230.76,13.55310804]]]
["bitfinex","SOLUSD",1732683243089,[[230.37,15.1929],[230.36,23.98213715],[230.35,73.0021631],[230.34,6.5263],[230.32,13.52908137]],[[230.44,8.69543715],[230.45,3.19484071],[230.49,20.0],[230.5,0.8676],[230.52,34.7817486]]]
["bitfinex","SOLUSD",1732683279225,[[230.35,0.5021631],[230.26,22.22451852],[230.24,72.5],[230.23,27.05816274],[230.22,17.83527134]],[[230.36,8.69543715],[230.4,34.7817486],[230.41,5.0],[230.43,0.8679],[230.45,11.47734955]]]
["bitfinex","SOLUSD",1732683311546,[[230.42,19.71714216],[230.4,71.182145],[230.39,4.3404],[230.36,10.0],[230.33,5.77708262]],[[230.49,13.56954216],[230.62,5.0],[230.63,3.0351],[230.64,21.97305348],[230.66,21.4659]]]
["bitfinex","SOLUSD",1732683338289,[[230.25,4.3431],[230.21,0.6512435],[230.2,71.182145],[230.19,16.9389],[230.14,31.589542]],[[230.42,15.0489]]]
["bitfinex","SOLUSD",1732683374026,[[230.43,13.56954216],[230.39,21.5654],[230.38,15.2088],[230.37,5.0],[230.36,71.182145]],[[230.49,3.19221507],[230.5,13.56954216],[230.53,0.8675],[230.58,18.6602],[230.59,6.6087]]]
["bitfinex","SOLUSD",1732683466097,[[230.16,4.3448],[230.15,0.65152518],[230.14,91.46943874],[230.12,18.05697226],[230.1,13.05]],[[230.21,8.70653874],[230.28,35.69465496],[230.33,2.1708],[230.34,6.4298],[269.5,46.181861]]]
["bitfinex","SOLUSD",1732683499614,[[230.13,4.3453],[230.12,16.3630631],[230.11,6.4904],[230.1,8.70653874],[230.09,1.70006367]],[[230.16,8.70653874],[230.24,1.303],[230.27,16.6333],[230.28,34.82615496],[230.3,11.62850576]]]
["bitfinex","SOLUSD",1732683530920,[[230.01,8.70653874],[230.0,15.2173],[229.97,73.62786075],[229.96,16.3996],[229.95,11.0226]],[[230.08,8.70653874],[230.14,17.18704107],[230.15,6.2663],[230.16,34.82615496],[230.17,1.3034]]]
["bitfinex","SOLUSD",1732683564365,[[230.08,10.8654],[230.07,13.05303874],[230.06,95.676884],[230.05,28.2775],[230.04,13.05]],[[230.15,8.70653874],[230.23,1.303],[230.24,15.5777],[230.25,6.0789],[230.28,38.08315496]]]
["bitfinex","SOLUSD",1732683610911,[[230.18,4.3444],[230.17,78.4262],[230.16,8.70653874],[230.15,12.62247431],[230.13,13.05]],[[230.23,8.70653874],[230.29,21.3027],[230.35,3.2559],[230.36,16.10000973],[230.39,5.0]]]
["bitfinex","SOLUSD",1732683680781,[[230.09,26.12480901],[230.07,87.1925],[230.06,6.4417],[230.01,10.869],[229.88,36.05658747]],[[230.16,21.77880901],[230.22,1.3031],[230.23,9.7471],[230.25,15.2904],[230.27,5.0]]]
["bitfinex","SOLUSD",1732683711987,[[230.06,4.3466],[230.05,82.767],[230.03,15.35793891],[230.0,21.8044],[229.98,26.7406]],[[230.11,13.62429351],[230.23,25.2186],[230.25,5.0],[230.26,6.317],[230.28,20.13819351]]]
["bitfinex","SOLUSD",1732683752414,[[230.13,13.62429351],[230.12,76.2455],[230.09,6.3712],[230.08,26.8134],[230.05,5.0]],[[230.2,13.62429351],[230.24,1.303],[230.25,22.0053],[230.28,13.62429351],[230.31,8.2565]]]
["bitfinex","SOLUSD",1732683781432,[[230.17,76.2446],[230.15,32.48335075],[230.14,10.8626],[230.13,22.8102],[230.1,18.05]],[[230.24,8.70646675],[230.32,1.3025],[230.33,8.2561],[230.37,5.0],[230.38,22.0053]]]
["bitfinex","SOLUSD",1732683826184,[[230.06,13.05306675],[230.05,71.9],[230.04,10.8675],[230.03,15.8058],[230.01,1.70215427]],[[230.14,8.70646675],[230.18,20.0],[230.2,1.3032],[230.21,15.6457],[230.22,6.3465]]]
["bitfinex","SOLUSD",1732683869078,[[229.9,4.3497],[229.89,15.9406],[229.88,20.08342985],[229.87,71.9],[229.85,7.85337176]],[[229.95,8.70646675],[230.01,1.3043],[230.03,23.776884],[230.04,34.825867],[230.05,5.0]]]
["bitfinex","SOLUSD",1732683936630,[[229.45,23.776884],[229.44,12.50650753],[229.43,55.6885],[229.42,0.5021631],[229.41,13.05]],[[229.52,12.50650753],[229.62,6.6041],[229.63,1.3064],[229.64,10.0],[229.75,230.83780583]]]
["bitfinex","SOLUSD",1732683957870,[[229.55,4.3563],[229.54,6.3922],[229.53,15.0989],[229.51,10.8925],[229.5,52.93990753]],[[229.58,12.50650753],[229.67,1.3062],[229.68,12.50650753],[229.69,5.0],[229.73,3.2647]]]
["bitfinex","SOLUSD",1732684003694,[[229.48,4.3576],[229.47,15.362],[229.45,23.40180753],[229.44,6.2381],[229.39,5.0]],[[229.53,12.50650753],[229.57,12.50650753],[229.59,1.3066],[229.61,6.3469],[229.62,20.618]]]
["bitfinex","SOLUSD",1732684042616,[[229.43,4.3586],[229.42,17.4695631],[229.41,8.03191793],[229.4,16.4069],[229.39,58.80823964]],[[229.49,8.03191793],[229.56,1.3068],[229.57,32.12767172],[229.59,6.6631],[229.6,15.8453]]]
["bitfinex","SOLUSD",1732684084381,[[229.57,15.2458],[229.56,31.80122845],[229.53,57.1],[229.52,5.0],[229.48,6.237]],[[229.64,8.02434445],[229.71,1.306],[229.73,6.3307],[229.74,15.3502],[229.76,5.0]]]
["bitfinex","SOLUSD",1732684152243,[[229.8,80.876884],[229.79,15.3215],[229.76,6.091],[229.75,8.02434445],[229.73,5.0]],[[229.84,8.02434445],[229.9,33.4022778],[229.94,15.1858],[229.97,15.02010577],[229.99,24.92761155]]]
["bitfinex","SOLUSD",1732684195451,[[229.6,4.3554],[229.59,80.876884],[229.58,8.02434445],[229.55,10.8907],[229.54,16.3677]],[[229.65,8.02434445],[229.68,1.3061],[229.7,6.4725],[229.74,3.2646],[229.77,16.5284]]]
["bitfinex","SOLUSD",1732684212983,[[229.69,4.3535],[229.65,57.1],[229.64,10.8864],[229.63,15.191],[229.57,53.8766778]],[[229.8,1.3055],[229.84,8.2632],[229.86,15.4462],[229.87,6.6342],[229.88,5.0]]]
["bitfinex","SOLUSD",1732684270531,[[229.24,12.55149947]],[[229.44,13.85899947],[229.46,12.55149947],[229.49,5.0],[229.5,3.268],[229.51,5.0]]]
["bitfinex","SOLUSD",1732684314059,[[229.29,65.14241625],[229.26,15.2664],[229.25,15.1413],[229.24,32.169665],[229.23,13.65181927]],[[229.37,8.04241625],[229.42,1.3076],[229.44,6.3919],[229.46,57.702565],[229.47,3.2685]]]
["bitfinex","SOLUSD",1732684391999,[[229.27,23.30811625],[229.23,73.0868],[229.22,1.70323475],[229.2,32.30363854],[229.19,0.5021631]],[[229.34,8.04241625],[229.38,5.04869549],[229.4,1.3077],[229.41,6.6405],[229.43,5.0]]]
["bitfinex","SOLUSD",1732684440771,[[229.34,4.3603],[229.32,82.14621625],[229.28,1.68868695],[229.27,5.0],[229.26,13.65181927]],[[229.39,8.04241625],[229.46,32.169665],[229.47,1.3073],[229.49,5.56385555],[229.5,6.5746]]]
["bitfinex","SOLUSD",1732684488982,[[229.21,18.94921625],[229.19,15.8248631],[229.18,57.1],[229.15,5.0],[228.73,679.45528321]],[[229.28,8.04241625],[229.33,1.3081],[229.35,32.169665],[229.36,11.1261],[229.38,24.47268659]]]
["bitfinex","SOLUSD",1732684519311,[[229.19,4.8652631],[229.18,8.04241625],[229.16,16.502],[229.14,17.3394],[229.08,27.30363854]],[[229.25,8.04241625],[229.28,20.0],[229.3,1.3083],[229.34,14.4158],[229.37,5.0]]]
["bitfinex","SOLUSD",1732684553034,[[228.92,12.61430849],[228.91,23.776884],[228.87,96.00169491],[228.86,35.3058],[228.85,10.0]],[[229.0,12.61430849],[229.09,16.3723],[229.1,5.0],[229.11,11.3615],[229.12,2.1823]]]
["bitfinex","SOLUSD",1732684623596,[[229.0,12.59226897],[228.96,72.3864],[228.95,22.5564],[228.91,57.53456897],[228.87,13.62831548]],[[229.08,12.59226897],[229.13,12.59226897],[229.16,8.2961],[229.17,20.2283],[229.2,10.28796666]]]
["bitfinex","SOLUSD",1732684670920,[[228.88,4.3691],[228.87,12.59226897],[228.84,10.9243],[228.82,16.78232764],[228.8,69.69226897]],[[228.94,12.59226897],[229.0,0.8733],[229.02,12.59226897],[229.03,15.5542],[229.04,10.28796666]]]
["bitfinex","SOLUSD",1732684709914,[[228.73,0.62073297],[228.71,4.3722],[228.67,23.52486897],[228.65,16.1242],[228.61,6.72370266]],[[228.75,12.59226897],[228.8,12.59226897],[228.81,0.874],[228.83,6.2731],[228.84,20.3366]]]
["bitfinex","SOLUSD",1732684739797,[[228.78,12.62116297],[228.76,15.8495],[228.74,1.71096355],[228.73,0.62073297],[228.72,63.394]],[[228.85,12.62116297],[228.91,12.62116297],[228.97,10.0],[228.99,9.1428],[229.02,5.27786015]]]
["bitfinex","SOLUSD",1732684777241,[[229.05,12.62116297],[229.03,15.5749],[229.01,15.2831],[229.0,63.2746],[228.98,5.0]],[[229.12,12.62116297],[229.18,0.8726],[229.22,2.1813],[229.23,15.7374],[229.24,24.40559535]]]
["bitfinex","SOLUSD",1732684846131,[[228.35,20.17940959],[228.28,20.3319],[228.26,49.1618248],[228.25,25.17940959],[228.24,21.9058]],[[228.44,20.17940959],[228.5,6.6455],[228.52,0.8751],[228.54,28.776884],[228.56,5.0]]]
["bitfinex","SOLUSD",1732684876960,[[228.03,4.9112124],[228.02,20.17940959],[228.0,57.69230769],[227.97,10.9659],[227.93,21.4983]],[[228.1,20.17940959],[228.14,7.0445],[228.16,5.0],[228.19,17.554914],[228.2,2.191]]]
["bitfinex","SOLUSD",1732684905700,[[227.93,20.17940959],[227.91,19.7372],[227.9,10.9696],[227.89,6.2848],[227.85,5.0]],[[228.03,20.17940959],[228.05,0.877],[228.1,2.192],[228.13,10.0],[228.14,20.17940959]]]
["bitfinex","SOLUSD",1732684932526,[[228.11,20.17940959],[228.03,25.17940959],[228.01,15.3501],[228.0,22.7422],[227.99,5.0]],[[228.18,3.16990399],[228.19,20.17940959],[228.21,0.8763],[228.24,5.0],[228.25,26.37410959]]]
["bitfinex","SOLUSD",1732684964354,[[228.32,6.4393],[228.31,4.3799],[228.3,20.28783318],[228.29,16.6439],[228.25,31.24043318]],[[228.38,20.25761318],[228.44,0.8755],[228.45,2.1887],[228.46,5.0],[228.47,37.82106318]]]
["bitfinex","SOLUSD",1732685002204,[[228.8,12.65067766],[228.73,19.9504],[228.69,22.65067766],[228.66,6.1068],[228.54,21.16628781]],[[228.84,0.5259124],[228.85,0.8739],[228.88,14.83517766],[228.93,4.3682],[228.94,5.0]]]
["bitfinex","SOLUSD",1732685071645,[[229.01,12.65067766],[228.93,4.368],[228.92,16.604],[228.91,12.65067766],[228.9,17.19859813]],[[229.11,12.65067766],[229.13,8.5249],[229.14,4.1761],[229.18,4.3634],[229.19,5.0]]]
["bitfinex","SOLUSD",1732685110855,[[229.12,15.4627],[229.11,12.57370425],[229.06,6.2097],[229.01,53.1],[229.0,1.73004682]],[[229.18,20.0],[229.19,12.57370425],[229.25,2.181],[229.26,5.0],[229.28,1.7445763]]]
["bitfinex","SOLUSD",1732685150693,[[229.11,15.0664],[229.08,12.57778273],[229.05,10.9143],[229.04,6.1548],[229.02,12.57778273]],[[229.15,12.57778273],[229.23,3.0536],[229.24,12.57778273],[229.26,5.5743],[229.27,5.0]]]
["bitfinex","SOLUSD",1732685181941,[[228.86,23.1027],[228.82,53.1],[228.8,5.0],[228.76,42.57146451],[228.75,12.604047]],[[229.0,12.60404725],[229.04,0.8732],[229.06,6.3422],[229.09,10.0],[229.11,4.3647]]]
["bitfinex","SOLUSD",1732685227462,[[228.95,22.747],[228.91,8.06388394],[228.89,10.9219],[228.85,5.0],[228.83,5.0]],[[228.99,8.06388394],[229.06,0.8731],[229.11,5.0],[229.12,11.5515],[229.13,32.25553576]]]
["bitfinex","SOLUSD",1732685305622,[[229.24,15.7622],[229.2,6.4309],[229.19,8.06388394],[229.15,10.9096],[229.1,79.9236]],[[229.26,8.06388394],[229.29,0.8722],[229.31,0.5259124],[229.33,2.1803],[229.35,32.25553576]]]
["bitfinex","SOLUSD",1732685333664,[[229.02,20.0],[229.01,8.06388394],[229.0,4.3668],[228.99,10.9173],[228.97,16.75646699]],[[229.1,8.06388394],[229.17,0.8727],[229.18,23.26048483],[229.19,2.1816],[229.21,7.68197881]]]
["bitfinex","SOLUSD",1732685392237,[[229.12,16.6001],[229.11,4.3647],[229.08,8.06388394],[229.07,6.02],[229.04,10.915]],[[229.16,8.06388394],[229.2,0.8726],[229.21,20.0],[229.24,38.79923576],[229.25,10.5743]]]
["bitfinex","SOLUSD",1732685426541,[[229.13,6.5398],[229.12,16.6001],[229.04,13.61965936],[229.03,49.07041873],[229.02,93.95897809]],[[229.18,8.06388394],[229.24,32.25553576],[229.25,0.8724],[229.28,20.0],[229.29,5.0]]]
["bitfinex","SOLUSD",1732685467474,[[229.22,8.06388394],[229.2,19.692],[229.17,16.9217],[229.13,37.25553576],[229.12,5.0]],[[229.29,28.06388394],[229.31,1.3981124],[229.35,32.25553576],[229.37,2.1799],[229.39,5.5985984]]]
["bitfinex","SOLUSD",1732685538559,[[229.59,4.3555],[229.58,8.06388394],[229.54,22.5385],[229.53,10.8916],[229.5,0.65318154]],[[229.66,8.06388394],[229.68,0.8707],[229.73,2.1765],[229.76,6.71764246],[229.78,5.0]]]
["bitfinex","SOLUSD",1732685577195,[[229.71,4.3533],[229.7,8.06388394],[229.66,22.6823],[229.65,10.8859],[229.62,0.65297168]],[[229.77,8.58979634],[229.79,0.8703],[229.82,20.0],[229.83,2.1755],[229.85,5.0]]]
["bitfinex","SOLUSD",1732685594879,[[229.69,4.3536],[229.66,24.59838394],[229.65,16.9716],[229.59,53.1],[229.57,59.03523576]],[[229.73,8.06388394],[229.76,20.0],[229.77,1.3963124],[229.79,32.25553576],[229.82,2.1756]]]
["bitfinex","SOLUSD",1732685660961,[[229.64,4.3546],[229.63,16.243],[229.62,8.06388394],[229.61,6.2724],[229.59,10.8886]],[[229.7,8.06388394],[229.75,0.8705],[229.77,0.5259124],[229.79,34.43143576],[229.9,17.38755946]]]
["bitfinex","SOLUSD",1732685707364,[[229.71,8.06388394],[229.67,15.2391],[229.65,21.3047],[229.63,6.1117],[229.62,26.7748]],[[229.76,3.22393334],[229.78,8.06388394],[229.82,6.02849334],[229.85,11.7328],[229.86,6.5908]]]
["bitfinex","SOLUSD",1732685755316,[[229.83,4.3509],[229.81,14.33118394],[229.8,15.9328],[229.79,10.8791],[229.77,25.52380973]],[[229.89,8.06388394],[229.99,3.0436],[230.0,5.69809454],[230.02,5.0],[230.03,22.8964]]]
["bitfinex","SOLUSD",1732685818959,[[230.07,8.06388394],[230.04,23.0971],[230.03,4.3472],[230.01,32.25553576],[230.0,10.0]],[[230.08,15.0],[230.18,8.06388394],[230.21,2.1719],[230.23,0.5259124],[230.24,18.2649]]]
["bitfinex","SOLUSD",1732685855197,[[230.11,4.3457],[230.1,8.06388394],[230.06,10.8667],[230.02,16.0509],[230.01,43.42923576]],[[230.17,8.06388394],[230.19,1.3032],[230.22,20.0],[230.23,32.78144816],[230.25,21.2398]]]
["bitfinex","SOLUSD",1732685862691,[[230.08,8.06388394],[229.99,6.2006],[229.96,68.3199],[229.95,5.0],[229.94,15.6856]],[[230.12,20.0],[230.14,3.23191613],[230.15,9.36728394],[230.17,17.7906],[230.2,4.94794367]]]
["bitfinex","SOLUSD",1732685933433,[[230.12,50.0],[230.1,13.05325958],[230.04,103.06553832],[230.03,10.8678],[230.01,1.70752149]],[[230.17,11.95432998],[230.2,20.0],[230.21,1.3032],[230.22,3.2577],[230.35,52.55019735]]]
["bitfinex","SOLUSD",1732685976971,[[230.12,50.0],[230.09,4.346],[230.07,8.70735958],[230.06,16.2114],[230.04,6.4615]],[[230.14,8.70735958],[230.2,1.3032],[230.22,6.69015724],[230.23,8.7835124],[230.24,13.38031449]]]
["bitfinex","SOLUSD",1732686044234,[[230.13,8.70735958],[230.11,19.8144],[230.09,6.6311],[230.05,11.51876551],[230.04,34.82943832]],[[230.18,20.0],[230.2,8.70735958],[230.23,0.5259124],[230.26,17.46127413],[230.33,40.14094349]]]
["bitfinex","SOLUSD",1732686089191,[[230.22,8.70735958],[230.21,4.3437],[230.16,109.89933832],[230.15,10.8623],[230.13,5.0]],[[230.23,0.5259124],[230.28,20.0],[230.29,0.8684],[230.31,8.70735958],[230.33,6.69015724]]]
["bitfinex","SOLUSD",1732686122107,[[230.21,13.05105958],[230.16,32.8314],[230.14,53.1],[230.13,1.69745261],[230.12,5.0]],[[230.23,0.5259124],[230.26,20.0],[230.29,9.57585958],[230.31,6.69015724],[230.33,18.38031449]]]
["bitfinex","SOLUSD",1732686179864,[[230.21,13.05115958],[230.18,26.0867],[230.16,41.33033832],[230.14,5.0],[230.13,0.651487]],[[230.23,0.5259124],[230.29,20.0],[230.32,19.29125724],[230.34,5.0],[230.35,26.76062899]]]
["bitfinex","SOLUSD",1732686217007,[[230.14,8.70735958],[230.11,15.21],[230.1,16.4283],[230.08,6.1709],[230.04,114.66433832]],[[230.2,20.0],[230.22,8.70735958],[230.23,0.5259124],[230.24,0.8686],[230.25,6.0355]]]
["bitfinex","SOLUSD",1732686314197,[[229.97,19.3663],[229.95,6.4251],[229.94,10.8723],[229.92,34.82943832],[229.87,10.0]],[[230.05,20.0],[230.08,8.70735958],[230.1,12.6019],[230.13,10.0],[230.14,5.20138182]]]
["bitfinex","SOLUSD",1732686348927,[[229.8,4.3516],[229.77,8.70735958],[229.75,15.0821],[229.74,17.0733],[229.7,53.1]],[[229.85,8.70735958],[229.89,20.8699],[229.92,51.56223832],[229.93,6.1784],[229.96,5.0]]]
["bitfinex","SOLUSD",1732686390057,[[229.72,16.4923],[229.71,4.3533],[229.7,8.70735958],[229.69,10.8842],[229.64,64.5592]],[[229.79,8.70735958],[229.81,5.19043744],[229.82,20.0],[229.83,3.81320985],[229.85,0.8701]]]
["bitfinex","SOLUSD",1732686422681,[[229.45,4.8220803],[229.44,8.70735958],[229.4,10.8976],[229.39,15.7748],[229.37,6.4675]],[[229.5,20.0],[229.53,12.58980206],[229.58,5.0],[229.59,5.0],[229.6,0.11266633]]]
["bitfinex","SOLUSD",1732686463039,[[229.59,4.3555],[229.57,19.59725958],[229.56,22.2511],[229.52,5.0],[229.51,54.78484334]],[[229.65,8.70735958],[229.7,0.8707],[229.72,5.17634807],[229.73,4.50795914],[229.74,6.80849541]]]
["bitfinex","SOLUSD",1732686531300,[[229.62,4.355],[229.61,8.70735958],[229.6,10.8885],[229.59,6.3459],[229.58,16.0505]],[[229.69,13.90396556],[229.7,20.0],[229.72,6.80849541],[229.75,27.23398164],[230.23,42.03565067]]]
["bitfinex","SOLUSD",1732686561815,[[229.65,4.3544],[229.64,16.0369],[229.63,8.70735958],[229.61,17.3755],[229.56,89.67669318]],[[229.7,3.24818967],[229.71,8.70735958],[229.75,0.8705],[229.77,26.80849541],[229.79,13.61699082]]]
["bitfinex","SOLUSD",1732686601553,[[229.29,28.75815958],[229.27,6.2998],[229.22,64.5238329],[229.19,5.0],[229.17,86.7]],[[229.36,8.70735958],[229.43,25.0],[229.44,34.82943832],[229.45,10.03088601],[229.46,9.4402]]]
["bitfinex","SOLUSD",1732686625858,[[229.26,12.58455119],[229.23,4.3624],[229.17,69.69414],[229.16,10.0],[229.15,6.1378]],[[229.35,12.58455119],[229.41,4.28188401],[229.42,2.1794],[229.43,18.3969],[229.45,10.0]]]
["bitfinex","SOLUSD",1732686669598,[[229.32,12.56313604],[229.3,4.361],[229.28,16.526],[229.26,59.3921],[229.25,12.60200609]],[[229.37,3.24988357],[229.4,13.43493604],[229.46,14.74213604],[229.48,23.54129541],[229.49,20.04539082]]]
["bitfinex","SOLUSD",1732686708523,[[229.53,16.6611],[229.52,6.1463],[229.5,12.53757999],[229.48,4.3575],[229.45,10.8953]],[[229.55,20.0],[229.58,12.53757999],[229.65,7.1772],[229.67,6.461],[229.68,22.79235489]]]
["bitfinex","SOLUSD",1732686774463,[[229.08,6.3266],[229.07,15.0355],[229.06,12.59076758],[229.0,53.6176329],[228.77,239.05643704]],[[229.14,20.0],[229.17,12.59076758],[229.2,5.2547749],[229.24,12.59076758],[229.25,10.0]]]
["bitfinex","SOLUSD",1732686828994,[[229.16,12.58675425],[229.12,4.3644],[229.11,15.0468],[229.09,5.0],[229.08,6.2942]],[[229.22,3.25178978],[229.24,17.78946392],[229.25,3.49222209],[229.26,0.8724],[229.29,1.76115949]]]
["bitfinex","SOLUSD",1732686850533,[[229.14,4.3641],[229.13,8.05248171],[229.11,15.0468],[229.1,10.9121],[229.08,6.2942]],[[229.21,5.20271042],[229.22,8.05248171],[229.23,0.8724],[229.25,3.49222209],[229.3,27.23398164]]]
["bitfinex","SOLUSD",1732686882252,[[229.35,4.3601],[229.34,8.05248171],[229.29,27.3121],[229.27,64.5901],[229.24,32.20992684]],[[229.43,28.05248171],[229.46,5.38200687],[229.48,4.61338546],[229.49,17.1662],[229.61,12.01933294]]]
["bitfinex","SOLUSD",1732686923488,[[229.0,0.5176329],[228.94,12.42038171],[228.91,16.0896],[228.9,6.0051],[228.86,5.0]],[[229.03,8.05248171],[229.04,0.8732],[229.1,12.1825],[229.11,20.36950687],[229.13,32.20992684]]]
["bitfinex","SOLUSD",1732687000160,[[228.88,16.1494],[228.86,11.0304],[228.84,8.05248171],[228.82,10.9252],[228.79,53.1]],[[228.98,20.0],[229.01,24.92691826],[229.02,32.20992684],[229.03,5.0],[229.05,26.5214]]]
["bitfinex","SOLUSD",1732687019869,[[228.77,4.8887329],[228.75,24.09528171],[228.74,6.4132],[228.73,10.9297],[228.7,5.0]],[[228.86,4.65453527],[228.87,0.8738],[228.9,0.12512581],[228.91,34.39422684],[228.97,9.3674]]]
["bitfinex","SOLUSD",1732687075647,[[228.84,12.42228171],[228.83,22.0086],[228.81,10.926],[228.78,5.0],[228.76,26.8564]],[[228.92,8.05248171],[228.94,0.8735],[228.96,20.0],[228.99,7.20668903],[229.0,4.38844676]]]
["bitfinex","SOLUSD",1732687124878,[[228.84,25.8725],[228.82,8.05248171],[228.78,53.1],[228.77,15.9452329],[228.75,6.77084328]],[[228.92,8.92608171],[228.94,5.01335311],[228.96,6.82434832],[228.98,16.08660023],[228.99,14.9875]]]
["bitfinex","SOLUSD",1732687163412,[[228.87,21.0137],[228.86,8.05248171],[228.83,53.1],[228.82,17.2542],[228.79,10.0]],[[228.95,8.05248171],[228.97,0.8734],[228.99,20.0],[229.0,6.82434832],[229.02,48.04182349]]]
["bitfinex","SOLUSD",1732687236459,[[229.35,12.41248171],[229.31,15.0107],[229.3,6.6192],[229.29,10.9031],[228.92,13.63841837]],[[229.42,20.0],[229.43,0.8717],[229.45,8.05248171],[229.49,4.99724833],[229.55,16.16448958]]]
["bitfinex","SOLUSD",1732687273015,[[229.24,12.41458171],[229.2,15.6584],[229.19,6.3241],[229.18,5.0],[229.17,64.0086]],[[229.31,28.05248171],[229.32,0.8721],[229.34,14.9875],[229.36,7.48683682],[229.41,18.61597916]]]
["bitfinex","SOLUSD",1732687280506,[[229.21,12.41508171],[229.2,15.6584],[229.19,59.4241],[229.16,10.9093],[229.14,10.0]],[[229.28,20.0],[229.29,8.05248171],[229.35,34.39002684],[229.38,6.80798958],[229.41,116.44329514]]]
["bitfinex","SOLUSD",1732687340386,[[229.15,22.4738],[229.14,4.364],[229.12,8.05248171],[229.09,10.9123],[229.06,53.1]],[[229.2,8.05248171],[229.27,9.86108958],[229.28,21.41133682],[229.29,13.61597916],[229.3,9.99724833]]]
["bitfinex","SOLUSD",1732687380404,[[229.24,16.6009],[229.2,6.4528],[229.12,26.8219],[229.09,86.7],[229.02,32.19708048]],[[229.27,8.04927012],[229.29,0.8722],[229.32,20.0],[229.35,32.19708048],[229.38,6.76904233]]]
["bitfinex","SOLUSD",1732687457374,[[229.51,6.2759],[229.5,4.3572],[229.49,16.0371],[229.48,8.04927012],[229.45,10.8954]],[[229.57,8.56690302],[229.58,0.8711],[229.63,6.80798958],[229.64,21.73453171],[229.65,15.79317916]]]
["bitfinex","SOLUSD",1732687501906,[[229.62,4.355],[229.61,8.04927012],[229.57,10.8894],[229.56,75.1529],[229.51,10.0]],[[229.68,8.04927012],[229.7,0.8707],[229.74,14.9875],[229.75,2.1762],[229.79,55.56040296]]]
["bitfinex","SOLUSD",1732687547745,[[229.65,20.5471],[229.64,14.44367012],[229.6,63.9882],[229.58,1.69873967],[229.55,23.1]],[[229.72,8.04927012],[229.74,0.8705],[229.79,32.59989079],[229.8,2.1758],[229.82,1.01460553]]]
["bitfinex","SOLUSD",1732687578163,[[229.65,12.40357012],[229.63,6.3841],[229.59,69.5452],[229.58,10.889],[229.57,37.19708048]],[[229.73,8.91977012],[229.76,20.0],[229.77,2.1761],[229.79,32.59989079],[229.83,5.0]]]
["bitfinex","SOLUSD",1732687618242,[[229.7,20.444],[229.69,8.04927012],[229.66,10.8855],[229.64,59.6443],[229.61,5.0]],[[229.76,8.04927012],[229.79,1.27311031],[229.81,20.0],[229.84,14.9875],[229.85,11.82283563]]]
["bitfinex","SOLUSD",1732687653958,[[229.9,16.85114589],[229.86,15.6774],[229.83,6.0853],[229.82,10.8776],[229.81,5.0]],[[229.97,12.50154589],[229.99,0.8696],[230.02,15.9077329],[230.03,2.1736],[230.04,6.3425]]]
["bitfinex","SOLUSD",1732687748026,[[229.98,13.06891752],[229.94,15.2896],[229.93,59.7395],[229.92,45.75657008],[229.81,26.83748664]],[[230.06,29.59021752],[230.1,6.80840341],[230.11,2.1728],[230.12,13.61680683],[230.13,1.14825211]]]
["bitfinex","SOLUSD",1732687800082,[[229.97,6.5233],[229.94,15.6633],[229.93,8.72091752],[229.89,63.9745],[229.83,26.7545]],[[230.01,8.72091752],[230.02,20.0],[230.1,5.0],[230.11,7.67750341],[230.12,5.0]]]
["bitfinex","SOLUSD",1732687826695,[[230.24,32.49780152],[230.23,15.5955],[230.22,57.4435],[230.2,17.1798],[230.18,5.0]],[[230.25,0.5176329],[230.34,8.72091752],[230.37,1.3022],[230.4,50.85877008],[230.41,6.80840341]]]
["bitfinex","SOLUSD",1732687861811,[[230.32,4.3417],[230.31,28.87034714],[230.3,6.5624],[230.27,10.8566],[230.26,0.65110246]],[[230.37,20.0],[230.4,13.58564714],[230.44,1.3018],[230.45,5.0],[230.71,150.37300877]]]
["bitfinex","SOLUSD",1732687932380,[[230.19,16.6246],[230.18,6.3176],[230.15,17.95255019],[230.1,53.1],[230.04,35.34265019]],[[230.21,20.0],[230.24,13.60765019],[230.29,10.0407876],[230.31,18.5679752],[230.33,32.1359504]]]
["bitfinex","SOLUSD",1732687968751,[[230.32,4.3417],[230.31,30.55631039],[230.26,63.957],[230.24,23.776884],[230.22,26.7182]],[[230.39,8.70481039],[230.42,1.3019],[230.43,20.0],[230.46,8.2543],[230.48,2.21105453]]]
["bitfinex","SOLUSD",1732688012911,[[230.39,8.70481039],[230.34,4.3414],[230.33,15.0797],[230.32,6.1026],[230.31,63.9548]],[[230.45,1.3018],[230.46,6.82514354],[230.47,8.70481039],[230.48,14.16791999],[230.5,42.82477419]]]
["bitfinex","SOLUSD",1732688043311,[[230.49,8.70481039],[230.47,22.8149],[230.46,4.3389],[230.42,10.8495],[230.41,1.70033217]],[[230.57,10.00591039],[230.59,3.2525],[230.62,5.0],[230.64,34.81924156],[230.65,6.82514354]]]
["bitfinex","SOLUSD",1732688088759,[[230.82,8.70481039],[230.81,4.3324],[230.79,21.9286],[230.76,45.65264156],[230.72,59.8207015]],[[230.91,10.00401039],[230.93,15.0407],[230.95,6.1225],[230.96,4.96346257],[230.97,10.0]]]
["bitfinex","SOLUSD",1732688122281,[[230.93,8.70481039],[230.92,20.7444],[230.91,6.3227],[230.88,34.81924156],[230.87,63.9283]],[[231.02,8.70481039],[231.08,4.5439],[231.09,10.0],[231.1,6.3046],[231.12,34.81924156]]]
["bitfinex","SOLUSD",1732688184731,[[231.08,13.52419264],[231.06,16.3307],[231.05,73.1],[231.01,11.3157],[231.0,19.22927245]],[[231.16,14.04182554],[231.17,0.200022],[231.24,13.52419264],[231.25,5.0],[231.37,26.90749986]]]
["bitfinex","SOLUSD",1732688228777,[[231.52,13.52419264],[231.5,4.3196],[231.45,10.8012],[231.43,5.64788072],[231.41,5.0]],[[231.6,1.2953],[231.61,0.221],[231.62,14.04182554],[231.64,6.3348],[231.65,19.6081]]]
["bitfinex","SOLUSD",1732688271412,[[231.64,8.60018076],[231.61,4.3176],[231.6,34.40072304],[231.57,80.0916],[231.55,5.0]],[[231.65,1.0],[231.75,8.60018076],[231.76,15.6207],[231.77,6.1268],[231.8,5.0]]]
["bitfinex","SOLUSD",1732688293419,[[231.54,8.60018076],[231.51,4.3193],[231.48,34.40072304],[231.43,26.3121],[231.41,10.0]],[[231.6,1.2953],[231.62,20.0],[231.65,16.5473],[231.66,9.2713],[231.67,6.69944934]]]
["bitfinex","SOLUSD",1732688327555,[[231.46,13.45666177],[231.45,4.3204],[231.38,63.9044],[231.37,6.5484],[231.36,43.54802377]],[[231.55,13.45666177],[231.57,1.2955],[231.58,7.7476],[231.6,15.1489],[231.63,5.0]]]
["bitfinex","SOLUSD",1732688355055,[[231.9,5.0],[231.8,25.0],[231.78,20.0],[231.77,5.0],[231.73,47.4]],[[232.04,6.3297],[232.06,27.0634597],[232.09,5.0],[232.11,3.2313],[232.23,21.9830581]]]
["bitfinex","SOLUSD",1732688410636,[[231.74,5.0],[231.69,13.39689072],[231.67,4.3164],[231.62,10.7931],[231.61,5.64737018]],[[231.78,6.4829],[231.79,15.1872],[231.84,4.3133],[231.86,5.0],[232.07,237.22217015]]]
["bitfinex","SOLUSD",1732688466870,[[232.06,22.69670571],[232.03,10.7743],[232.02,0.64616609],[232.01,5.0],[232.0,21.5516]],[[232.08,0.5176329],[232.18,13.38760571],[232.19,17.0217],[232.2,6.0199],[232.25,5.0]]]
["bitfinex","SOLUSD",1732688491390,[[231.93,5.0],[231.88,13.38760571],[231.87,10.7816],[231.81,0.64682141],[231.64,96.36606694]],[[231.98,19.63520571],[232.0,16.1479],[232.07,5.0],[232.22,67.00216664],[232.26,39.6922752]]]
["bitfinex","SOLUSD",1732688530732,[[231.88,5.0],[231.82,4.3136],[231.79,13.38760571],[231.78,6.4884],[231.75,10.7871]],[[231.95,1.7245],[231.96,18.38760571],[231.97,6.241],[231.98,4.3108],[232.07,6.77063073]]]
["bitfinex","SOLUSD",1732688559274,[[231.65,4.3168],[231.64,13.38760571],[231.61,10.7936],[231.6,11.5562],[231.59,38.55302051]],[[231.73,13.38760571],[231.78,1.7257],[231.82,5.0],[231.84,36.09610571],[231.85,9.3132]]]
["bitfinex","SOLUSD",1732688648235,[[231.83,2.90513047],[231.79,8.60225403],[231.73,17.84050264],[231.72,34.40901612],[231.71,6.73374677]],[[231.86,8.60225403],[231.91,21.5351],[231.96,36.09716136],[231.97,9.3109],[231.98,2.09486953]]]
["bitfinex","SOLUSD",1732688657830,[[231.72,2.90513047],[231.69,4.316],[231.66,8.60225403],[231.63,10.7928],[231.6,61.91021612]],[[231.77,20.0],[231.79,1.7256],[231.8,22.3979],[231.83,4.3135],[231.84,38.19547547]]]
["bitfinex","SOLUSD",1732688720913,[[231.51,2.90513047],[231.45,4.3204],[231.44,8.60225403],[231.42,27.199],[231.39,6.1791]],[[231.53,8.60225403],[231.6,42.14161612],[231.62,7.09486953],[231.63,1.68793678],[231.73,21.5907]]]
["bitfinex","SOLUSD",1732688757221,[[231.26,2.90513047],[231.21,4.325],[231.19,13.45641858],[231.17,16.6579],[231.16,6.2165]],[[231.27,13.45641858],[231.33,15.0137],[231.34,6.2527],[231.38,4.3219],[231.42,10.73706953]]]
["bitfinex","SOLUSD",1732688795058,[[231.41,0.87728147],[231.35,4.3224],[231.34,29.20151858],[231.29,10.8087],[231.27,47.4]],[[231.42,13.45641858],[231.44,1.7283],[231.48,13.45641858],[231.51,9.3194],[231.52,25.50881853]]]
["bitfinex","SOLUSD",1732688872043,[[231.51,0.87728147],[231.45,8.62054829],[231.41,5.0],[231.38,5.0],[231.37,10.805]],[[231.53,10.34814829],[231.54,20.0],[231.57,29.06403525],[231.58,4.3182],[231.63,5.0]]]
["bitfinex","SOLUSD",1732688910763,[[231.45,0.87728147],[231.39,4.3216],[231.38,16.3184],[231.36,5.0],[231.32,21.8305]],[[231.48,8.62054829],[231.5,1.7278],[231.52,20.0],[231.54,6.58833525],[231.55,4.3188]]]
["bitfinex","SOLUSD",1732688940081,[[231.48,0.87728147],[231.41,8.62054829],[231.39,5.0],[231.36,15.1009],[231.35,5.0]],[[231.49,8.62054829],[231.51,1.7278],[231.53,21.323],[231.54,6.0827797],[231.57,4.3184]]]
["bitfinex","SOLUSD",1732688984030,[[231.48,0.87728147],[231.41,23.83934829],[231.4,4.3214],[231.39,11.3389],[231.33,58.2067]],[[231.49,8.62054829],[231.53,21.7276],[231.54,4.3189],[231.56,1.73057784],[231.57,6.4164]]]
["bitfinex","SOLUSD",1732689026257,[[231.61,0.87728147],[231.56,17.76183591],[231.55,5.0],[231.52,5.0],[231.48,24.24323591]],[[231.64,8.60304883],[231.69,4.3162],[231.71,6.341],[231.72,49.69179532]]]
["bitfinex","SOLUSD",1732689062517,[[231.48,0.87728147],[231.41,4.3212],[231.39,13.46058036],[231.38,5.0],[231.31,47.4]],[[231.5,21.7278],[231.53,20.7539],[231.58,5.8210314],[231.59,20.15140192],[231.61,5.0]]]
["bitfinex","SOLUSD",1732689144048,[[231.77,0.87728147],[231.69,13.44723115],[231.67,5.0],[231.66,15.8595],[231.62,52.4]],[[231.78,13.44723115],[231.79,1.7257],[231.84,13.44723115],[231.85,0.5176329],[231.88,25.74321853]]]
["bitfinex","SOLUSD",1732689190984,[[231.73,0.87728147],[231.66,8.60248721],[231.65,4.3166],[231.63,5.0],[231.62,10.7933]],[[231.74,28.60248721],[231.78,1.7257],[231.82,20.9336],[231.84,38.53266737],[231.86,8.45208833]]]
["bitfinex","SOLUSD",1732689228530,[[231.84,0.87728147],[231.83,4.3135],[231.8,13.58903695],[231.79,21.074],[231.77,6.1823]],[[231.85,0.5176329],[231.89,8.58903695],[231.91,1.7248],[231.97,10.5759],[231.99,11.77367643]]]
["bitfinex","SOLUSD",1732689261064,[[231.7,0.87728147],[231.66,3.0],[231.62,12.90633695],[231.57,26.3],[231.52,9.23650251]],[[231.71,8.58903695],[231.72,20.0],[231.77,6.0452],[231.8,0.38748078],[231.82,25.03221853]]]
["bitfinex","SOLUSD",1732689306905,[[231.71,0.87728147],[231.66,3.0],[231.65,17.75259413],[231.63,15.517],[231.62,11.3216]],[[231.72,13.43579413],[231.75,20.0],[231.78,6.0401],[231.83,4.12271853],[231.84,18.43579413]]]
["bitfinex","SOLUSD",1732689388487,[[231.44,0.87728147],[231.37,4.322],[231.36,21.54621851],[231.32,11.4775],[231.3,5.0]],[[231.45,41.54621851],[231.46,1.7281],[231.52,4.3194],[231.55,5.0],[231.56,31.26677601]]]
["bitfinex","SOLUSD",1732689426115,[[231.46,0.87728147],[231.39,4.3216],[231.38,13.48685851],[231.37,6.6591],[231.36,5.0]],[[231.47,13.48685851],[231.48,1.728],[231.52,4.3194],[231.53,15.0069],[231.9,243.8523516]]]
["bitfinex","SOLUSD",1732689453617,[[231.52,0.87728147],[231.44,13.48685851],[231.43,20.893],[231.42,6.1118],[231.41,5.0]],[[231.53,35.21445851],[231.59,4.3181],[231.6,13.48685851],[231.62,9.12271853],[231.66,21.8448]]]
["bitfinex","SOLUSD",1732689485761,[[231.78,0.87728147],[231.69,13.48685851],[231.67,5.0],[231.65,21.1554],[231.64,10.7924]],[[231.81,1.7255],[231.82,16.4439],[231.83,4.3136],[231.84,13.48685851],[231.88,3.87895364]]]
["bitfinex","SOLUSD",1732689554035,[[231.9,0.87728147],[231.83,24.05800093],[231.82,6.153],[231.81,4.3137],[231.8,5.0]],[[231.91,1.7248],[231.92,8.57610093],[231.96,58.61560372],[232.0,1.70828181],[232.01,12.74301853]]]
["bitfinex","SOLUSD",1732689600864,[[231.84,0.87728147],[231.78,16.3891],[231.75,6.3949],[231.74,5.0],[231.72,22.72624203]],[[231.85,33.41084203],[231.87,1.7251],[231.91,4.3121],[231.94,4.12271853],[231.95,13.6226]]]
["bitfinex","SOLUSD",1732689635495,[[232.0,0.87728147],[231.91,20.8349],[231.9,16.3028],[231.88,13.41084203],[231.85,10.7826]],[[232.01,35.13484203],[232.06,4.3093],[232.08,19.97677493],[232.09,13.37065618],[232.1,5.0]]]
["bitfinex","SOLUSD",1732689664340,[[231.9,0.87728147],[231.82,5.0],[231.81,4.3138],[231.79,15.6257],[231.77,18.41084203]],[[231.91,33.41084203],[231.92,1.7247],[231.96,13.41084203],[231.97,4.3109],[232.0,6.66780089]]]
["bitfinex","SOLUSD",1732689700142,[[231.92,0.87728147],[231.85,9.313],[231.84,5.0],[231.82,36.08884203],[231.68,17.269166]],[[231.93,13.41084203],[231.96,1.7244],[232.01,6.04943764],[232.03,15.3796],[232.05,5.0]]]
["bitfinex","SOLUSD",1732689737773,[[231.78,0.87728147],[231.71,9.3157],[231.69,13.42452311],[231.68,5.0],[231.66,21.6726]],[[231.79,13.42452311],[231.8,1.7256],[231.84,28.86582311],[231.88,4.3127],[231.9,1.75136293]]]
["bitfinex","SOLUSD",1732689798530,[[231.93,0.07728147],[231.83,16.437],[231.82,10.4116],[231.8,18.57118888],[231.74,1.7264903]],[[231.94,8.57118888],[231.96,34.28475552],[231.98,6.0349],[231.99,22.0763],[232.02,33.90781836]]]
["bitfinex","SOLUSD",1732689853478,[[231.89,8.5746642],[231.86,5.0],[231.85,20.3041],[231.84,34.2986568],[231.83,7.24903581]],[[231.98,8.5746642],[232.05,6.1357],[232.06,5.0],[232.07,20.79402414],[232.11,13.6166]]]
["bitfinex","SOLUSD",1732689882507,[[231.9,8.5749922],[231.88,4.3125],[231.87,15.7818],[231.84,39.2999688],[231.83,15.409]],[[232.0,8.5749922],[232.02,1.7239],[232.03,6.2324],[232.06,4.3093],[232.07,20.79402414]]]
["bitfinex","SOLUSD",1732689921238,[[231.61,13.42216578],[231.55,20.1155],[231.54,5.0],[231.52,16.691108],[231.51,47.4]],[[231.69,13.42216578],[231.7,1.7263],[231.72,20.0],[231.77,10.03959081],[231.79,11.6827558]]]
["bitfinex","SOLUSD",1732689954962,[[231.65,20.0],[231.63,0.64749133],[231.62,62.5108],[231.61,5.0],[231.6,34.36594724]],[[231.76,6.1332],[231.77,8.59148681],[231.78,15.6394],[231.83,4.3136],[231.84,34.36594724]]]
["bitfinex","SOLUSD",1732689983296,[[231.53,13.42985961],[231.44,15.77046908],[231.43,63.4089],[231.42,10.0],[231.41,6.2172]],[[231.59,21.804],[231.6,13.42985961],[231.63,1.7269],[231.65,3.19560239],[231.68,4.3163]]]
["bitfinex","SOLUSD",1732690039830,[[231.59,13.42985961],[231.58,4.3181],[231.56,15.1437],[231.52,47.4],[231.51,37.788]],[[231.67,13.42985961],[231.72,16.2449],[231.73,6.4555],[231.77,5.97052842],[231.8,1.72879237]]]
["bitfinex","SOLUSD",1732690110267,[[231.34,4.6901538],[231.32,13.46505107],[231.26,10.81],[231.24,66.01384443],[231.14,13.19324143]],[[231.41,13.46505107],[231.43,1.7284],[231.44,20.0],[231.47,5.97125667],[231.48,13.46505107]]]
["bitfinex","SOLUSD",1732690152389,[[231.19,8.62202539],[231.18,4.3254],[231.17,6.5731],[231.16,15.7635],[231.14,10.8156]],[[231.28,8.62202539],[231.33,4.3229],[231.35,20.0],[231.36,34.48810156],[231.38,5.0]]]
["bitfinex","SOLUSD",1732690196263,[[231.19,8.62202539],[231.18,4.3256],[231.17,10.8144],[231.15,15.4688],[231.14,6.5508]],[[231.28,28.62202539],[231.3,1.7294],[231.35,6.01321828],[231.36,40.56810156],[231.37,5.43608397]]]
["bitfinex","SOLUSD",1732690230654,[[231.5,8.62202539],[231.49,23.776884],[231.48,10.7999],[231.47,4.3202],[231.46,47.4]],[[231.6,8.62202539],[231.62,1.7269],[231.67,20.393],[231.68,1.68020818],[231.7,6.126]]]
["bitfinex","SOLUSD",1732690306432,[[231.49,23.94872398],[231.48,15.7281],[231.45,10.8011],[231.4,81.7],[231.39,21.608]],[[231.59,13.44472398],[231.62,20.0],[231.63,6.0441],[231.65,15.8643],[231.66,6.1137]]]
["bitfinex","SOLUSD",1732690346151,[[231.25,13.45788919],[231.22,4.3247],[231.2,26.5347],[231.16,53.6632],[231.15,26.6303]],[[231.33,13.45788919],[231.36,21.4306],[231.42,10.0],[231.44,26.049],[231.6,30.92588995]]]
["bitfinex","SOLUSD",1732690372382,[[231.11,0.5235628],[231.1,4.327],[231.08,13.45788919],[231.06,10.8194],[231.03,5.0]],[[231.17,13.45788919],[231.23,1.7298],[231.24,13.45788919],[231.25,15.9242],[231.28,15.6016]]]
["bitfinex","SOLUSD",1732690410105,[[230.97,13.45788919],[230.94,6.3312],[230.93,15.3559],[230.91,10.8266],[230.9,47.4]],[[231.06,13.45788919],[231.08,1.731],[231.1,15.0129],[231.12,13.45788919],[231.13,6.4357]]]
["bitfinex","SOLUSD",1732690448144,[[230.9,34.34144385],[230.88,0.5235628],[230.86,4.3315],[230.83,8.65855615],[230.81,16.0649]],[[230.92,8.65855615],[230.94,21.732],[231.0,34.6342246],[231.01,6.00588956],[231.06,10.0]]]
["bitfinex","SOLUSD",1732690492966,[[230.85,15.0],[230.83,8.65855615],[230.82,15.7374],[230.81,10.5296],[230.77,10.8332]],[[230.92,8.65855615],[230.93,21.7321],[230.96,4.3297],[231.0,54.8741246],[231.01,6.78307976]]]
["bitfinex","SOLUSD",1732690585469,[[231.2,8.6325121],[231.18,4.3255],[231.12,34.5300484],[231.11,10.8173],[231.1,5.0]],[[231.25,20.0],[231.26,1.7297],[231.28,23.6545121],[231.29,4.3237],[231.32,7.95597938]]]
["bitfinex","SOLUSD",1732690615365,[[231.1,8.63923155],[231.08,4.3275],[231.07,16.4631],[231.01,10.8217],[231.0,50.5930262]],[[231.15,20.0],[231.16,8.63923155],[231.17,1.7303],[231.19,16.4533],[231.2,6.5977]]]
["bitfinex","SOLUSD",1732690649622,[[231.08,13.50005244],[231.07,4.3276],[231.02,15.8215],[231.0,18.50005244],[230.99,47.4]],[[231.13,20.0],[231.16,15.23045244],[231.22,27.2298],[231.25,1.69157144],[231.3,27.69892841]]]
["bitfinex","SOLUSD",1732690709454,[[230.98,8.9818777],[230.87,4.3313],[230.84,28.54395244],[230.81,6.2697],[230.8,15.8315]],[[230.99,35.23165244],[231.0,13.50005244],[231.02,6.08788754],[231.03,5.0],[231.05,5.0]]]
["bitfinex","SOLUSD",1732690747061,[[230.76,12.98796771],[230.75,15.8092],[230.72,16.9558],[230.7,1.67736441],[230.69,10.0]],[[230.85,8.65466771],[230.87,1.7325],[230.92,16.6365],[230.93,6.02387752],[230.96,5.0]]]
["bitfinex","SOLUSD",1732690839333,[[230.85,4.3317],[230.84,16.1055],[230.83,19.87690211],[230.79,10.8321],[230.77,47.4]],[[230.9,20.0],[230.91,13.52190211],[230.99,1.7316],[231.0,13.52190211],[231.01,4.3289]]]
["bitfinex","SOLUSD",1732690870752,[[230.89,8.66264195],[230.83,15.1625],[230.81,74.5444],[230.78,5.0],[230.74,26.88782986]],[[230.97,8.66264195],[231.0,1.7316],[231.03,22.6427],[231.04,4.3284],[231.08,5.0]]]
["bitfinex","SOLUSD",1732690912977,[[230.99,12.97544805],[230.94,10.8253],[230.92,15.8668],[230.91,5.0],[230.9,6.431]],[[231.07,10.37744805],[231.12,4.3268],[231.14,15.9096],[231.16,1.70344094],[231.19,5.0]]]
["bitfinex","SOLUSD",1732690977967,[[231.04,4.3282],[231.03,13.51550012],[230.99,10.8227],[230.96,47.4],[230.95,11.73001624]],[[231.12,13.51550012],[231.14,1.7305],[231.15,6.2756],[231.18,16.2799],[231.19,4.3255]]]
["bitfinex","SOLUSD",1732690982475,[[231.14,13.50126204],[231.07,20.1468],[231.06,5.0],[231.05,0.64875151],[231.03,53.5366]],[[231.22,13.50126204],[231.27,1.7296],[231.29,16.2233],[231.31,4.3233],[231.36,101.30126204]]]
["bitfinex","SOLUSD",1732691065957,[[231.39,13.47218915],[231.36,51.7222],[231.32,5.0],[231.31,5.0],[231.3,0.64813578]],[[231.46,6.8025628],[231.51,1.7278],[231.52,15.3688],[231.58,4.3182],[231.59,11.77014283]]]
["bitfinex","SOLUSD",1732691104807,[[231.31,15.1312],[231.27,58.04829673],[231.24,36.7405],[231.22,88.2448],[231.18,55.56331558]],[[231.43,13.47218915],[231.46,0.5235628],[231.47,1.7281],[231.48,35.84088915],[231.53,82.8]]]
["bitfinex","SOLUSD",1732691160650,[[231.25,8.62487776],[231.22,15.137],[231.18,92.01733122],[231.15,11.1725],[231.11,33.93561558]],[[231.42,4.3211],[231.43,26.6475],[231.45,5.0],[231.54,13.54028567],[231.56,8.6372]]]
["bitfinex","SOLUSD",1732691207072,[[231.56,28.67467776],[231.53,6.416],[231.5,58.1989],[231.48,34.49951104],[231.27,70.0]],[[231.63,8.62487776],[231.66,2.1583],[231.69,20.5235628],[231.72,39.49951104],[231.73,33.76499201]]]
["bitfinex","SOLUSD",1732691274398,[[231.43,8.62487776],[231.4,15.1253],[231.39,22.7278],[231.36,81.89951104],[231.35,5.0]],[[231.5,8.62487776],[231.54,2.1595],[231.56,6.1972],[231.57,16.4343],[231.59,5.3974]]]
["bitfinex","SOLUSD",1732691288222,[[231.49,8.62487776],[231.48,15.574],[231.46,4.3204],[231.45,10.8013],[231.41,1.74402589]],[[231.6,23.776884],[231.61,2.1588],[231.62,22.2305],[231.64,5.3964],[231.65,5.0]]]
["bitfinex","SOLUSD",1732691353895,[[232.82,5.0],[232.8,1.7],[232.79,4.2955],[232.78,21.35396294],[232.76,10.7405]],[[232.85,2.2e-05],[232.87,21.35396294],[232.92,21.35396294],[232.95,1.7171],[232.97,3.3]]]
["bitfinex","SOLUSD",1732691378889,[[232.73,5.0],[232.7,5.4973],[232.69,21.35396294],[232.64,10.7459],[232.6,0.64455568]],[[232.77,21.35396294],[232.79,1.7183],[232.81,20.0],[232.85,4.294622],[232.86,15.9837]]]
["bitfinex","SOLUSD",1732691415838,[[232.55,5.0],[232.53,4.3003],[232.52,18.33058863],[232.48,10.7532],[232.44,13.33058863]],[[232.6,13.33058863],[232.61,1.7196],[232.65,6.1785],[232.67,4.2979],[232.68,13.33058863]]]
["bitfinex","SOLUSD",1732691450657,[[232.64,5.0],[232.6,5.8864462],[232.5,5.0],[232.48,25.61920149],[232.46,0.64489797]],[[232.67,21.7191],[232.7,6.4016],[232.71,4.2972],[232.72,16.5329],[232.73,5.82630187]]]
["bitfinex","SOLUSD",1732691513508,[[232.41,12.8315592],[232.4,6.3806],[232.39,10.7576],[232.35,16.197],[232.33,26.5211]],[[232.5,8.5288592],[232.55,15.3724],[232.56,40.2948368],[232.58,8.43800603],[232.71,39.32878053]]]
["bitfinex","SOLUSD",1732691577819,[[232.36,12.8323592],[232.31,0.2609118],[232.3,15.7617],[232.28,53.5596],[232.27,21.5263]],[[232.46,8.5288592],[232.49,1.7205],[232.51,1.37933362],[232.52,4.3008],[232.53,5.50165437]]]
["bitfinex","SOLUSD",1732691613242,[[232.41,8.5288592],[232.4,4.3029],[232.33,5.0],[232.32,51.05025488],[232.31,17.6861118]],[[232.48,8.5288592],[232.5,1.7204],[232.55,17.70722016],[232.56,48.90469839],[232.61,6.72392461]]]
["bitfinex","SOLUSD",1732691657775,[[232.42,8.5288592],[232.38,4.3032],[232.36,10.759],[232.34,5.0],[232.33,63.4755]],[[232.49,8.5288592],[232.5,17.8705],[232.55,5.25311189],[232.56,44.8462368],[232.59,17.61358502]]]
["bitfinex","SOLUSD",1732691703231,[[232.34,8.5288592],[232.33,4.3042],[232.31,0.2609118],[232.3,20.0],[232.27,17.3041]],[[232.4,8.5288592],[232.41,7.50143411],[232.44,15.4389],[232.45,4.302],[232.47,1.3666678]]]
["bitfinex","SOLUSD",1732691744048,[[232.31,0.2609118],[232.24,20.0],[232.23,22.2017],[232.21,0.64569284]],[[232.37,10.2501592],[232.38,21.8207],[232.44,34.1154368],[232.47,8.6034],[232.48,11.72392461]]]
["bitfinex","SOLUSD",1732691837606,[[232.08,0.5306675],[232.05,12.8382592],[232.02,21.337],[232.0,10.7754],[231.83,51.23840299]],[[232.12,8.5288592],[232.13,1.7231],[232.17,21.4045],[232.19,5.68533248],[232.25,95.73]]]
["bitfinex","SOLUSD",1732691871928,[[232.21,12.8351592],[232.18,16.4376],[232.17,6.5589],[232.13,47.4],[232.12,6.37203578]],[[232.3,10.2507592],[232.36,4.3037],[232.41,93.21705633],[232.44,40.5628368],[234.03,64.67625645]]]
["bitfinex","SOLUSD",1732691906056,[[232.63,17.63909114],[232.59,6.87718281],[232.58,10.7485],[232.56,60.74059114],[232.54,16.60855591]],[[232.72,13.34059114],[232.77,20.0],[232.8,17.63619114],[232.82,6.38588159],[232.84,4.99999974]]]
["bitfinex","SOLUSD",1732691951711,[[232.73,4.2968],[232.72,25.10215378],[232.69,6.5159],[232.68,10.7441],[232.67,0.64438217]],[[232.81,8.51935378],[232.83,21.718],[232.85,1.40905747],[232.86,16.2733],[232.9,7.25459211]]]
["bitfinex","SOLUSD",1732691981313,[[232.75,13.32594769],[232.72,15.0395],[232.68,35.99954769],[232.67,0.64441796],[232.65,10.0]],[[232.83,13.32594769],[232.85,2.2e-05],[232.86,1.7178],[232.9,17.0367743],[232.91,10.336]]]
["bitfinex","SOLUSD",1732692024138,[[232.84,13.29823804],[232.82,4.2951],[232.78,10.7397],[232.77,22.6091],[232.76,47.4]],[[232.85,2.2e-05],[232.9,2.2480675],[232.93,33.29823804],[232.99,22.25984177],[233.14,74.34577295]]]
["bitfinex","SOLUSD",1732692098220,[[233.2,8.50273518],[233.13,15.65610362],[233.12,47.4],[233.11,21.4488],[233.1,10.0]],[[233.26,15.1245],[233.27,6.6016],[233.29,10.21733518],[233.32,4.286],[233.34,5.0]]]
["bitfinex","SOLUSD",1732692127736,[[233.18,4.2885],[233.17,8.50273518],[233.12,10.7237],[233.09,58.6291],[233.08,16.1261]],[[233.26,8.50273518],[233.27,1.7147],[233.29,15.5888],[233.33,5.0],[233.34,10.3409]]]
["bitfinex","SOLUSD",1732692174286,[[233.09,4.2901],[233.08,8.50273518],[233.04,10.7274],[233.01,53.6429],[233.0,15.035]],[[233.17,8.50273518],[233.19,1.7153],[233.24,5.69985522],[233.25,22.79180369],[233.32,6.73610838]]]
["bitfinex","SOLUSD",1732692203211,[[232.9,8.50273518],[232.87,4.294],[232.82,10.7379],[232.8,34.01094072],[232.79,0.64408085]],[[232.93,6.063],[232.97,17.8535],[232.98,8.50273518],[233.01,4.2917],[233.03,4.99999974]]]
["bitfinex","SOLUSD",1732692244530,[[232.89,8.50273518],[232.81,15.0334],[232.8,34.01094072],[232.76,26.4811],[232.74,53.04419369]],[[232.93,6.0462],[232.94,15.1123],[232.95,1.7171],[233.01,4.2917],[233.03,4.99999974]]]
["bitfinex","SOLUSD",1732692336897,[[233.17,8.50273518],[233.14,15.0123],[233.13,6.1338],[233.12,15.0775],[233.06,27.83291889]],[[233.26,8.50273518],[233.28,1.7147],[233.3,20.0],[233.33,20.478],[233.34,11.45989974]]]
["bitfinex","SOLUSD",1732692371119,[[233.19,12.79103518],[233.17,6.4305],[233.16,16.6131],[233.11,10.7242],[233.07,5.0]],[[233.28,20.0],[233.31,4.2862],[233.34,6.1157],[233.35,6.38894866],[233.36,5.0]]]
["bitfinex","SOLUSD",1732692405459,[[233.17,8.50273518],[233.15,4.289],[233.11,10.7242],[233.06,34.62725604],[233.05,12.66565094]],[[233.25,1.7148],[233.26,6.5509],[233.27,12.78953518],[233.29,15.179],[233.35,26.22126464]]]
["bitfinex","SOLUSD",1732692459895,[[232.75,8.50273518],[232.69,4.2975],[232.68,34.01094072],[232.64,0.64444796],[232.63,10.0]],[[232.82,1.7181],[232.84,16.59159251],[232.87,17.61556464],[232.9,31.64252928],[232.92,34.01094072]]]
["bitfinex","SOLUSD",1732692495227,[[232.78,13.30036067],[232.76,4.2961],[232.72,62.9073],[232.69,10.0],[232.47,151.7]],[[232.85,13.30036067],[232.89,20.0],[232.9,1.7174],[232.92,19.40426067],[232.93,15.9617]]]
["bitfinex","SOLUSD",1732692592819,[[233.13,4.2894],[233.12,8.50013102],[233.09,15.7047],[233.08,64.5431],[233.05,5.0]],[[233.2,8.50013102],[233.21,1.7152],[233.25,2.49263772],[233.26,23.67689089],[233.28,34.00052408]]]
["bitfinex","SOLUSD",1732692620336,[[233.17,8.50013102],[233.15,4.289],[233.11,53.9412],[233.1,15.2126],[233.09,5.0]],[[233.25,8.50013102],[233.28,17.4236],[233.3,6.1068],[233.32,5.41589528],[233.34,4.2857]]]
["bitfinex","SOLUSD",1732692660645,[[233.48,37.0173855],[233.46,4.2833],[233.45,47.4],[233.44,10.0],[233.43,10.7098]],[[233.49,1.2940614],[233.5,13.40001854],[233.51,26.80003709],[233.54,40.20005564],[233.57,53.60007419]]]
["bitfinex","SOLUSD",1732692721306,[[233.59,36.51305907],[233.56,5.0],[233.55,63.1041],[233.52,35.29527246],[233.35,214.32223935]],[[233.6,0.0067034],[233.71,15.1504],[233.73,8.45517507],[233.75,2.139],[233.77,21.4011]]]
["bitfinex","SOLUSD",1732692730491,[[233.52,4.2822],[233.5,8.45517507],[233.47,10.7079],[233.43,62.8786]],[[233.59,8.45517507],[233.6,15.5745034],[233.67,18.89029974],[233.68,5.0],[233.77,27.9]]]
["bitfinex","SOLUSD",1732692761942,[[233.21,8.46417758],[233.2,4.2881],[233.16,10.7221],[233.14,47.4],[233.12,22.92821879]],[[233.3,8.46417758],[233.34,21.9116],[233.38,9.99999974],[233.4,33.85671032],[233.42,7.4971]]]
["bitfinex","SOLUSD",1732692830482,[[233.42,13.21969821],[233.4,4.2843],[233.39,20.0],[233.35,10.7132],[233.34,48.89122767]],[[233.51,13.21969821],[233.52,24.6907],[233.55,10.35219974],[233.57,5.0],[233.64,14.68096549]]]
["bitfinex","SOLUSD",1732692869010,[[233.78,13.20408118],[233.74,6.5711],[233.73,14.9745],[233.68,21.3965],[233.67,68.6942]],[[233.83,0.5134068],[233.85,15.34218118],[233.91,10.34399974],[233.93,15.6745],[233.95,7.82411312]]]
["bitfinex","SOLUSD",1732692911051,[[233.99,12.71149574],[233.96,10.6855],[233.94,12.82934891],[233.93,16.73712873],[233.92,5.0]],[[234.0,4.99],[234.08,16.6031],[234.11,8.7118],[234.15,10.3385],[270.09,0.22216]]]
["bitfinex","SOLUSD",1732692960094,[[234.15,8.43789574],[234.12,4.2711],[234.09,20.0],[234.06,34.457884],[234.04,53.84996928]],[[234.22,27.00871493],[234.25,6.5382],[234.27,5.0],[234.28,5.3355],[234.3,5.50670314]]]
["bitfinex","SOLUSD",1732692973783,[[233.95,4.2744],[233.93,21.539],[233.91,1.45513936],[233.88,58.7512],[233.87,5.0]],[[234.06,8.43789574],[234.11,15.9587],[234.12,38.75158296],[234.15,4.99999974],[234.18,6.3512]]]
["bitfinex","SOLUSD",1732693045958,[[234.05,8.43789574],[234.03,4.2728],[234.0,44.43508296],[233.97,7.65908461],[233.81,21.3844]],[[234.07,15.0],[234.12,6.6471],[234.14,2.1354],[234.15,24.27919574],[234.21,4.99999974]]]
["bitfinex","SOLUSD",1732693078461,[[234.13,12.70889574],[234.04,53.85254663],[234.01,34.5105],[234.0,39.92878296],[233.85,73.53632409]],[[234.21,21.1319],[234.27,10.3358],[234.31,4.99999974],[234.35,10.668],[234.41,24.09566163]]]
["bitfinex","SOLUSD",1732693112895,[[234.22,23.776884],[234.21,10.3067],[234.17,10.6757],[234.15,47.4],[233.99,86.91070314]],[[234.3,0.5067034],[234.33,8.43789574],[234.34,0.153],[234.37,5.0],[234.38,6.4346]]]
["bitfinex","SOLUSD",1732693141909,[[234.52,36.87764874],[234.48,4.2646],[234.44,0.63943922],[234.43,47.4],[234.42,5.0]],[[234.53,0.5067034],[234.58,0.172],[234.6,13.9888],[234.61,13.10076474],[234.66,5.165]]]
["bitfinex","SOLUSD",1732693192461,[[234.37,8.38950805],[234.33,4.2674],[234.3,21.4072],[234.29,10.6701],[234.26,0.63995789]],[[234.46,8.38950805],[234.47,6.3562],[234.48,15.8878],[234.5,5.0],[234.51,20.0]]]
["bitfinex","SOLUSD",1732693257483,[[234.13,13.14098844],[234.12,4.2713],[234.08,20.0],[234.04,10.6817],[234.03,16.568569]],[[234.2,2.1349],[234.21,13.14098844],[234.25,11.5032175],[234.26,5.0],[235.43,34.41408107]]]
["bitfinex","SOLUSD",1732693289214,[[234.18,13.14098844],[234.16,10.6764],[234.12,13.14098844],[234.11,36.6162],[234.09,6.4374]],[[234.27,13.14098844],[234.31,24.9648],[234.35,10.33399974],[234.36,18.14098844],[234.38,5.85321776]]]
["bitfinex","SOLUSD",1732693327953,[[233.82,10.6917],[233.81,4.2769],[233.8,47.4],[233.78,5.0],[233.77,15.7421]],[[233.95,13.14098844],[233.97,2.137],[234.0,3.26685052],[234.01,2.91410517],[234.03,16.5008]]]
["bitfinex","SOLUSD",1732693357145,[[233.92,4.2749],[233.91,13.14098844],[233.88,21.6821],[233.87,10.6893],[233.86,2.21571026]],[[233.99,13.14098844],[234.0,2.1367],[234.06,5.3405],[234.08,4.99999974],[234.1,5.0]]]
["bitfinex","SOLUSD",1732693401079,[[233.86,0.749225],[233.79,4.2772],[233.76,8.43468162],[233.75,15.603],[233.74,16.9574]],[[233.87,10.57258162],[233.93,15.1155],[233.94,10.3433],[233.96,6.45343703],[233.97,4.84154452]]]
["bitfinex","SOLUSD",1732693442696,[[233.9,23.776884],[233.89,12.71018162],[233.88,23.776884],[233.86,10.69],[233.85,16.5035]],[[233.98,8.43468162],[234.04,2.1363],[234.06,5.3405],[234.07,16.2641],[234.08,5.0]]]
["bitfinex","SOLUSD",1732693515072,[[234.2,17.40962561],[234.19,15.5665],[234.16,16.68],[234.12,13.13992561],[234.11,1.48680041]],[[234.27,13.13992561],[234.3,2.134],[234.31,20.0],[234.34,15.7307],[234.35,5.3339]]]
["bitfinex","SOLUSD",1732693569201,[[234.15,8.41000745],[234.14,15.565],[234.13,4.271],[234.11,6.1293],[234.07,1.50283961]],[[234.22,8.41000745],[234.26,2.1344],[234.28,25.3356],[234.31,21.3897],[234.32,10.06661651]]]
["bitfinex","SOLUSD",1732693599543,[[234.17,8.41000745],[234.14,19.8359],[234.11,10.6784],[234.09,6.0263],[234.08,32.86738214]],[[234.25,8.41000745],[234.27,2.1343],[234.3,20.0],[234.33,27.40051186],[234.35,4.99999974]]]
["bitfinex","SOLUSD",1732693639101,[[234.3,8.41000745],[234.29,4.2681],[234.26,16.051],[234.25,6.5331],[234.24,33.6400298]],[[234.38,10.54320745],[234.44,1.56775601],[234.45,5.3317],[234.47,5.0],[234.48,33.6400298]]]
["bitfinex","SOLUSD",1732693687410,[[234.2,12.67970745],[234.15,15.8456],[234.13,17.2713],[234.11,53.93372435],[234.1,5.0]],[[234.28,10.54420745],[234.3,20.0],[234.33,15.0925],[234.34,6.462],[234.38,5.0]]]
["bitfinex","SOLUSD",1732693767395,[[234.52,19.4095],[234.51,13.1306514],[234.47,10.6619],[234.45,0.63947883],[234.44,1.58707091]],[[234.53,0.5067034],[234.58,0.172],[234.59,13.1306514],[234.63,2.131],[234.66,5.4919]]]
["bitfinex","SOLUSD",1732693799827,[[234.52,71.664],[234.5,13.9888],[234.48,5.0],[234.47,34.19615482],[234.46,26.3255]],[[234.53,3.4e-06],[234.58,0.172],[234.6,13.9888],[234.65,15.0],[234.66,8.55021044]]]
["bitfinex","SOLUSD",1732693853553,[[234.72,8.38521044],[234.68,20.0],[234.65,10.6538],[234.61,10.0],[234.59,21.3129]],[[234.77,0.0067034],[234.81,9.02406831],[234.82,24.3561],[234.87,11.69747765],[234.88,5.0]]]
["bitfinex","SOLUSD",1732693882158,[[234.73,8.38521044],[234.68,4.2611],[234.67,10.6529],[234.65,15.0075],[234.64,6.1125]],[[234.77,0.0067034],[234.82,0.63885787],[234.83,10.94021044],[234.86,4.99999974],[234.87,33.49817765]]]
["bitfinex","SOLUSD",1732693920771,[[234.79,12.64421044],[234.75,15.0122],[234.72,52.12764256],[234.68,10.0],[234.64,21.39478309]],[[234.86,0.63885787],[234.87,8.38521044],[234.88,2.5545],[234.91,5.0],[234.92,21.2183]]]
["bitfinex","SOLUSD",1732693998437,[[234.92,8.38521044],[234.88,4.2574],[234.87,33.2721],[234.84,33.54084176],[234.82,10.0]],[[234.99,8.38521044],[235.0,12.14556127],[235.01,22.51448272],[235.05,6.5297],[235.07,5.0]]]
["bitfinex","SOLUSD",1732694030947,[[235.06,8.38521044],[235.04,4.2545],[234.99,11.27632709],[234.98,5.0],[234.96,38.54084176]],[[235.14,8.38521044],[235.18,2.5512],[235.2,38.54084176],[235.21,15.0085],[235.45,40.00419089]]]
["bitfinex","SOLUSD",1732694087123,[[235.01,4.2551],[235.0,8.38521044],[234.96,16.0332],[234.95,6.5589],[234.94,10.6408]],[[235.13,16.4899],[235.16,6.3787],[235.2,44.98834176],[235.27,26.12473029],[235.28,12.7508]]]
["bitfinex","SOLUSD",1732694098431,[[234.96,28.64427044],[234.95,6.5589],[234.93,10.6411],[234.89,13.385211],[234.88,1.58529696]],[[235.12,4.99999974],[235.13,2.5517],[235.15,5.0],[235.16,12.7577],[235.19,12.79]]]
["bitfinex","SOLUSD",1732694134525,[[234.68,4.261],[234.64,6.3507],[234.62,12.22867236],[234.45,26.01914618],[234.43,21.76794096]],[[234.79,15.63829369],[234.8,15.1828],[234.82,6.612],[234.83,5.63557282],[234.84,13.08279369]]]
["bitfinex","SOLUSD",1732694217300,[[234.79,12.62728354],[234.75,10.6493],[234.74,22.4603],[234.72,35.04137966],[234.71,0.63876727]],[[234.88,8.36818354],[234.89,2.5543],[234.91,20.0],[234.94,6.3847],[234.96,35.05498429]]]
["bitfinex","SOLUSD",1732694258023,[[234.72,8.3711152],[234.71,19.6187],[234.7,6.0732],[234.66,10.6533],[234.64,0.63902786]],[[234.8,10.9265152],[234.84,20.0],[234.87,6.3866],[234.88,18.06110154],[234.89,4.99999974]]]
["bitfinex","SOLUSD",1732694296854,[[234.77,19.9903],[234.76,14.9427152],[234.7,39.71608421],[234.67,5.0],[234.65,34.31737309]],[[234.85,8.3711152],[234.93,5.56111774],[234.94,8.9384],[234.96,48.5752608],[234.97,5.0]]]
["bitfinex","SOLUSD",1732694360229,[[234.63,17.36888636],[234.57,32.1524],[234.55,2.23318777],[234.53,21.3192],[234.52,10.0]],[[234.71,13.10688636],[234.74,2.556],[234.76,15.7608],[234.78,6.389],[234.79,13.45515899]]]
["bitfinex","SOLUSD",1732694379946,[[234.53,4.2638],[234.52,29.87426667],[234.48,10.6616],[234.45,56.06078659],[234.42,18.51627649]],[[234.62,8.37926667],[234.63,2.5572],[234.68,26.3918],[234.7,5.0],[234.71,6.5893]]]
["bitfinex","SOLUSD",1732694419202,[[234.42,0.5067034],[234.37,12.64576667],[234.36,6.2675],[234.35,16.2887],[234.3,10.6697]],[[234.46,10.93826667],[234.53,1.5762315],[234.54,4.99999974],[234.55,11.3952],[234.69,34.22077948]]]
["bitfinex","SOLUSD",1732694489838,[[234.5,13.10812245],[234.49,26.692],[234.42,10.6644],[234.41,38.1],[234.4,5.0]],[[234.58,13.10812245],[234.64,2.5571],[234.65,5.34380345],[234.66,6.3922],[234.67,16.4431]]]
["bitfinex","SOLUSD",1732694520969,[[233.46,21.07976138],[233.41,0.6422711],[233.4,21.47976138],[233.29,15.0027],[233.28,21.07976138]],[[233.56,4.99999974],[233.57,26.07976138],[233.6,20.0],[233.64,24.50386138],[233.71,5.0]]]
["bitfinex","SOLUSD",1732694543588,[[233.63,4.2802],[233.62,21.07976138],[233.58,10.7029],[233.52,21.47976138],[233.41,1.63468447]],[[233.68,9.99999974],[233.7,21.07976138],[233.73,3.4228],[233.82,25.2562],[234.0,21.07976138]]]
["bitfinex","SOLUSD",1732694589071,[[233.8,4.277],[233.79,21.08224274],[233.75,10.6951],[233.73,16.3885],[233.68,0.64147027]],[[233.84,9.99999974],[233.88,21.08224274],[233.89,3.4204],[233.94,8.5494],[233.98,26.1009]]]
["bitfinex","SOLUSD",1732694614420,[[233.52,13.19292288],[233.51,4.2824],[233.5,5.0],[233.48,10.7074],[233.43,8.23215261]],[[233.55,5.0],[233.57,4.99999974],[233.61,13.19292288],[233.64,18.8117],[233.96,6.66031139]]]
["bitfinex","SOLUSD",1732694685571,[[233.77,41.24750688],[233.71,10.6966],[233.66,0.4],[233.65,37.5824],[233.51,26.04277079]],[[233.78,5.0],[233.79,4.99999974],[233.86,22.74782288],[233.91,15.4389],[234.0,26.05292288]]]
["bitfinex","SOLUSD",1732694724526,[[233.75,26.3647203],[233.73,4.2784],[233.68,1.04162599],[233.65,16.0145],[233.64,26.60786839]],[[233.8,4.99999974],[233.81,5.0],[233.89,13.18236015],[233.91,19.109],[233.94,5.0]]]
["bitfinex","SOLUSD",1732694761529,[[234.06,41.23164415],[234.02,10.6828],[234.0,113.58236015],[233.97,2.0994279],[233.96,1.32208725]],[[234.07,2.9005721],[234.08,0.5337742],[234.16,22.66086015],[234.2,20.9735],[234.24,14.49620153]]]
["bitfinex","SOLUSD",1732694793752,[[234.3,77.20053985],[234.2,4.2698],[234.19,8.40922484],[234.14,10.6772],[234.12,40.11269936]],[[234.31,20.5061726],[234.33,16.0974],[234.34,13.5348],[234.35,5.0],[234.36,33.63689936]]]
["bitfinex","SOLUSD",1732694829165,[[234.09,13.13384829],[234.06,4.2724],[234.05,5.0],[234.03,15.1856],[234.02,10.6826]],[[234.17,3.4164],[234.18,20.0],[234.21,13.5393],[234.24,11.1938],[234.35,22.90894973]]]
["bitfinex","SOLUSD",1732694897922,[[234.64,13.09470045],[234.55,4.2633],[234.54,23.0732],[234.48,13.09470045],[234.47,16.062]],[[234.7,30.0],[234.73,16.50290045],[234.89,47.58221409],[234.91,16.18355453],[234.96,26.64124556]]]
["bitfinex","SOLUSD",1732694938286,[[234.41,28.44576875],[234.35,4.267],[234.34,6.4623],[234.27,0.4],[234.25,5.0]],[[234.46,20.0],[234.49,13.11516875],[234.5,5.0],[234.52,5.0],[234.53,8.94868302]]]
["bitfinex","SOLUSD",1732694976594,[[234.39,13.12485031],[234.31,4.2677],[234.29,16.3572],[234.28,6.2658],[234.26,10.6715]],[[234.43,20.0],[234.45,3.4122],[234.46,13.12485031],[234.48,10.0],[234.5,9.92034599]]]
["bitfinex","SOLUSD",1732695007916,[[234.27,8.39720473],[234.23,6.2477],[234.22,20.6233],[234.17,10.6756],[234.15,6.5879672]],[[234.33,20.0],[234.35,3.4137],[234.36,7.17623375],[234.38,5.0],[234.39,5.0]]]
["bitfinex","SOLUSD",1732695045777,[[234.43,8.39720473],[234.41,6.3381],[234.38,14.9329],[234.36,55.00231892],[234.35,5.0]],[[234.52,8.39720473],[234.57,4.85131268],[234.58,21.6470013],[234.6,33.58881892],[234.61,19.6854]]]
["bitfinex","SOLUSD",1732695134336,[[234.27,28.045384],[234.26,8.40897808],[234.23,23.776884],[234.22,31.68651822],[234.21,5.0]],[[234.35,8.40897808],[234.39,3.4131],[234.43,1.48266984],[234.44,6.0816],[234.45,15.5591]]]
["bitfinex","SOLUSD",1732695163373,[[234.34,8.40897808],[234.33,4.2673],[234.31,6.4069],[234.3,15.1969],[234.28,10.6709]],[[234.43,8.40897808],[234.45,3.4122],[234.48,33.63591232],[234.49,1.46449048],[234.51,14.8239]]]
["bitfinex","SOLUSD",1732695212889,[[234.28,12.66635158],[234.26,16.589],[234.22,0.64007819],[234.21,10.674],[234.13,15.1197672]],[[234.36,8.39815158],[234.37,20.0],[234.39,3.4131],[234.43,16.3624],[234.45,8.06551311]]]
["bitfinex","SOLUSD",1732695245816,[[234.17,8.39815158],[234.16,4.2705],[234.15,15.7809],[234.13,0.64035994],[234.12,50.81180632]],[[234.27,11.81305158],[234.31,20.0],[234.33,1.45547634],[234.34,8.5348],[234.35,5.0]]]
["bitfinex","SOLUSD",1732695283851,[[233.96,0.5061726],[233.87,16.6444],[233.86,4.2758],[233.85,8.39815158],[233.84,6.1612]],[[233.98,8.39815158],[234.0,33.59260632],[234.02,3.4185],[234.04,27.5223],[234.05,3.37983503]]]
["bitfinex","SOLUSD",1732695318709,[[234.04,13.16403803],[234.03,16.3598],[233.99,28.69124557],[233.97,6.4408],[233.96,5.0]],[[234.11,13.16403803],[234.15,3.4166],[234.17,8.541],[234.18,15.4713],[234.21,5.06767111]]]
["bitfinex","SOLUSD",1732695392584,[[234.11,17.41806015],[234.09,6.5586],[234.08,0.4],[234.06,10.6807],[234.05,15.337]],[[234.19,16.56266015],[234.25,8.538],[234.29,25.78227111],[234.31,5.0],[234.41,13.33882681]]]
["bitfinex","SOLUSD",1732695409499,[[234.08,33.52396015],[234.04,6.0129],[234.02,12.15434741],[234.01,10.4],[234.0,14.58143515]],[[234.17,16.56296015],[234.21,8.5393],[234.24,18.21433126],[234.26,5.0],[234.29,20.7146]]]
["bitfinex","SOLUSD",1732695456368,[[234.0,1.434775],[233.99,25.32282797],[233.92,5.4],[233.91,27.0336],[233.9,5.0]],[[234.07,21.04922797],[234.11,3.4172],[234.18,1.6922522],[234.19,13.54],[234.21,1.4962841]]]
["bitfinex","SOLUSD",1732695490165,[[234.26,13.14267993],[234.22,23.776884],[234.2,0.64018049],[234.19,14.945],[234.18,15.0193]],[[234.34,13.14267993],[234.35,3.4137],[234.38,8.5331],[234.42,82.8],[234.43,17.0631]]]
["bitfinex","SOLUSD",1732695525384,[[234.48,16.1895],[234.47,4.2649],[234.45,13.10567401],[234.43,0.4],[234.42,17.1376]],[[234.53,13.10567401],[234.55,3.9169726],[234.6,13.10567401],[234.61,8.5249],[234.65,5.0]]]
["bitfinex","SOLUSD",1732695598586,[[234.15,4.2707],[234.14,13.10567401],[234.13,23.776884],[234.11,27.2419],[234.09,0.64043249]],[[234.22,13.10567401],[234.26,3.415],[234.3,6.1636],[234.32,15.3665],[234.33,8.5351]]]
["bitfinex","SOLUSD",1732695637592,[[234.37,15.2337],[234.36,13.10567401],[234.35,6.402],[234.33,15.57587722],[234.31,5.0]],[[234.44,13.10567401],[234.49,3.4117],[234.52,8.5281],[234.55,23.2025726],[234.56,5.32225351]]]
["bitfinex","SOLUSD",1732695684334,[[234.41,13.10567401],[234.35,0.63984069],[234.34,4.2673],[234.33,11.0687],[234.32,15.3252]],[[234.48,13.10567401],[234.53,20.0],[234.56,14.5878],[234.6,23.10567401],[234.71,41.0946958]]]
["bitfinex","SOLUSD",1732695699974,[[234.13,4.2709],[234.11,13.10567401],[234.09,26.5175],[234.07,6.2685],[234.06,0.4]],[[234.2,13.10567401],[234.22,3.4156],[234.27,5.0],[234.29,24.6275],[234.3,5.0]]]
["bitfinex","SOLUSD",1732695734901,[[234.0,1.434775],[233.92,15.631],[233.9,10.6881],[233.89,6.3289]],[[234.03,13.16436878],[234.07,20.0],[234.09,20.0],[234.1,5.0],[234.11,13.5431]]]
["bitfinex","SOLUSD",1732695798238,[[233.89,10.8225],[233.88,15.9373],[233.87,13.16076227],[233.86,10.6899],[233.84,6.61748246]],[[233.96,13.16076227],[234.01,3.4187],[234.06,5.28831123],[234.07,8.5444],[234.08,30.0]]]
["bitfinex","SOLUSD",1732695837690,[[233.96,17.44025493],[233.9,17.30558246],[233.89,17.78228899],[233.88,26.80111985],[233.86,37.53012985]],[[234.05,13.16615493],[234.06,10.0097],[234.07,16.4107],[234.14,10.70253997],[234.16,5.0]]]
["bitfinex","SOLUSD",1732695871755,[[233.84,36.79178246],[233.82,13.63496492],[233.81,7.23570011],[233.8,31.46992985]],[[234.01,20.0],[234.03,3.4183],[234.04,15.2033],[234.05,8.5452],[234.07,6.6329]]]
["bitfinex","SOLUSD",1732695920579,[[233.95,13.16776829],[233.94,15.1697],[233.91,6.0478],[233.89,14.9642],[233.88,13.16776829]],[[234.04,33.16776829],[234.06,3.4179],[234.07,21.481],[234.1,101.3434],[234.12,31.77198842]]]
["bitfinex","SOLUSD",1732695941131,[[233.78,17.44516829],[233.77,15.1059],[233.74,6.6247],[233.7,10.697],[233.69,26.7951]],[[233.87,13.16776829],[233.88,3.4205],[233.93,6.1795],[233.95,13.5489],[233.97,20.0809]]]
["bitfinex","SOLUSD",1732696012078,[[233.5,5.5061726],[233.47,16.3982],[233.45,4.2835],[233.44,6.4814],[233.4,10.7111]],[[233.56,13.21134359],[233.62,20.0],[233.64,30.19544359],[233.65,23.479],[233.66,75.0]]]
["bitfinex","SOLUSD",1732696055290,[[233.58,17.49244359],[233.52,13.21134359],[233.51,35.1247382],[233.5,17.5240726],[233.49,5.0]],[[233.68,16.63494359],[233.7,6.4134],[233.73,8.557],[233.75,17.1126],[233.77,10.0]]]
["bitfinex","SOLUSD",1732696092432,[[233.72,17.48984359],[233.71,16.6252],[233.66,5.4],[233.65,7.55646439],[233.64,28.91144359]],[[233.8,3.4217],[233.81,13.21134359],[233.83,6.6537],[233.84,16.6363],[233.85,8.5525]]]
["bitfinex","SOLUSD",1732696120165,[[233.8,12.71395],[233.74,5.0],[233.72,24.307844],[233.71,27.78982361],[233.64,73.98594167]],[[233.88,3.4205],[233.89,8.43685],[233.91,8.5502],[233.94,22.6746],[233.99,84.29025044]]]
["bitfinex","SOLUSD",1732696159181,[[233.75,8.43685],[233.74,4.2781],[233.7,10.6974],[233.69,15.8972],[233.65,9.09837833]],[[233.83,8.43685],[233.87,3.4207],[233.88,29.8532],[233.93,5.0],[234.03,6.69887144]]]
["bitfinex","SOLUSD",1732696230423,[[233.96,13.18120055],[233.88,24.27040055],[233.86,6.53706786],[233.85,5.0]],[[234.04,16.59950055],[234.05,15.7831],[234.06,6.2716],[234.09,8.5438],[234.11,82.8]]]
["bitfinex","SOLUSD",1732696279894,[[233.86,17.45149065],[233.8,15.5491],[233.79,10.693],[233.77,0.64136768],[233.76,46.21999065]],[[233.95,16.59499065],[233.97,6.6272],[233.98,16.1543],[234.02,8.5464],[234.08,22.0885]]]
["bitfinex","SOLUSD",1732696321499,[[233.51,13.20878429],[233.5,20.6519726],[233.49,10.7068],[233.47,10.17287833],[233.45,0.4]],[[233.59,13.20878429],[233.63,3.4242],[233.68,8.5589],[233.7,20.0],[233.72,5.0]]]
["bitfinex","SOLUSD",1732696361130,[[233.59,14.9335],[233.58,22.57907558],[233.56,6.3747]],[[233.8,22.93155291],[233.81,91.3541],[233.84,22.1057]]]
["bitfinex","SOLUSD",1732696402003,[[233.59,15.8451],[233.51,6.8859],[233.5,0.96654505],[233.43,8.68887833],[233.4,21.4224]],[[233.62,8.45632966],[233.7,3.4232],[233.74,5.0],[233.76,33.82531864],[233.77,70.0]]]
["bitfinex","SOLUSD",1732696443938,[[233.67,10.4717],[233.66,8.44986261],[233.63,10.7006],[233.62,15.8345],[233.6,1.95819555]],[[233.75,8.44986261],[233.77,3.4221],[233.8,20.0],[233.83,8.5533],[233.84,1.53722629]]]
["bitfinex","SOLUSD",1732696509259,[[233.5,0.96654505],[233.44,4.2837],[233.42,8.44986261],[233.36,10.7129],[233.34,20.6882]],[[233.52,8.44986261],[233.53,3.4257],[233.59,1.55471602],[233.6,35.2086],[233.61,5.0]]]
["bitfinex","SOLUSD",1732696567611,[[233.61,13.21156747],[233.6,4.2808],[233.57,10.7034],[233.56,13.36186344],[233.54,28.90962689]],[[233.71,16.63456747],[233.76,8.5559],[233.77,1.58478029],[233.78,99.9103],[233.79,6.1191]]]
["bitfinex","SOLUSD",1732696595378,[[233.6,4.2808],[233.59,13.21575595],[233.58,21.7371],[233.54,17.42316344],[233.52,27.05308284]],[[233.68,13.21575595],[233.71,3.423],[233.72,20.0],[233.75,14.9026],[233.76,13.21575595]]]
["bitfinex","SOLUSD",1732696632577,[[233.78,13.18872373],[233.77,4.2777],[233.74,10.6952],[233.7,6.1409],[233.69,20.5676]],[[233.87,13.18872373],[233.93,8.5496],[233.96,5.0],[233.98,174.3916],[234.0,18.18872373]]]
["bitfinex","SOLUSD",1732696671030,[[234.02,6.6193],[234.01,17.46192373],[233.99,16.0447],[233.94,10.6861],[233.91,26.7755]],[[234.1,8.31009076],[234.17,13.5408],[234.2,6.59063816],[234.21,17.0788],[234.25,26.038724]]]
["bitfinex","SOLUSD",1732696744597,[[234.3,40.25658623],[234.27,5.0],[234.26,0.4],[234.25,17.39096344],[234.24,39.46888623]],[[234.31,7.26e-05],[234.44,13.12348623],[234.47,3.412],[234.51,22.3564],[234.52,10.07132145]]]
["bitfinex","SOLUSD",1732696759714,[[234.52,13.12348623],[234.51,4.2642],[234.47,10.6623],[234.45,5.0],[234.43,0.63951722]],[[234.55,1.9122956],[234.59,21.4185],[234.6,13.12348623],[234.62,3.4098],[234.68,5.0]]]
["bitfinex","SOLUSD",1732696819739,[[234.54,12.64284933],[234.53,22.77876344],[234.51,13.43732689],[234.49,33.59825379],[234.48,50.77257535]],[[234.55,9.56e-05],[234.67,8.37924933],[234.69,3.4087],[234.7,22.602],[234.73,13.5205]]]
["bitfinex","SOLUSD",1732696844080,[[234.31,13.11294762],[234.3,4.268],[234.27,10.6712],[234.25,0.64008411],[234.24,13.11294762]],[[234.39,13.11294762],[234.4,22.4606],[234.47,5.0],[234.48,26.64244762],[234.5,70.0]]]
["bitfinex","SOLUSD",1732696878878,[[234.31,13.14177541],[234.24,13.78189068],[234.22,15.6735],[234.21,30.6179],[234.2,16.6417]],[[234.38,6.4133],[234.4,13.14177541],[234.41,15.7711],[234.48,28.25122322],[234.5,22.058]]]
["bitfinex","SOLUSD",1732696956640,[[234.21,4.2696],[234.17,8.41390192],[234.15,10.6765],[234.14,6.71866344],[234.13,15.8502]],[[234.25,8.41390192],[234.3,3.4144],[234.31,20.0],[234.34,10.16913866],[234.35,26.5917]]]
["bitfinex","SOLUSD",1732696998676,[[234.07,29.14280192],[234.05,10.6811],[234.02,6.71866344],[234.01,6.1645],[234.0,47.09293457]],[[234.14,20.0],[234.15,8.41390192],[234.16,3.4164],[234.21,5.0],[234.22,13.539]]]
["bitfinex","SOLUSD",1732697053527,[[234.09,4.2718],[234.07,6.71866344],[234.06,35.12240192],[234.05,13.43732689],[234.04,26.87465379]],[[234.15,8.41390192],[234.24,52.19390768],[234.27,82.8],[234.35,6.67460963],[234.36,12.83]]]
["bitfinex","SOLUSD",1732697069408,[[233.83,22.1898],[233.81,4.2768],[233.79,8.41390192],[233.77,10.6938],[233.74,0.1]],[[233.87,8.41390192],[233.94,20.0],[233.98,10.0],[234.0,39.06724703],[234.08,52.1151]]]
["bitfinex","SOLUSD",1732697107791,[[233.98,23.776884],[233.97,13.17899197],[233.95,23.776884],[233.94,14.9611],[233.92,23.30376344]],[[234.05,13.17899197],[234.12,16.59609197],[234.16,8.5413],[234.17,5.0],[234.19,5.0]]]
["bitfinex","SOLUSD",1732697157202,[[234.01,8.42118591],[234.0,6.1598],[233.99,10.6839],[233.95,6.71866344]],[[234.09,8.42118591],[234.19,6.63436446],[234.2,20.0],[234.21,21.9854],[235.88,801.0596309]]]
["bitfinex","SOLUSD",1732697224645,[[233.81,20.6211],[233.8,14.98478496],[233.75,27.1314],[233.73,12.32483604],[233.63,4.278]],[[233.88,8.42948496],[233.95,8.5489],[233.97,22.7328],[233.98,5.0],[234.13,13.34921927]]]
["bitfinex","SOLUSD",1732697269078,[[233.73,0.5061726],[233.65,15.0511],[233.62,19.20232905],[233.57,5.0],[233.56,6.64091423]],[[233.75,16.59952905],[233.79,8.5546],[233.81,10.0],[233.82,17.25636656],[233.86,87.1046]]]
["bitfinex","SOLUSD",1732697324139,[[233.76,26.9005],[233.73,8.94388588],[233.7,10.6972],[233.68,0.1],[233.65,1.56719043]],[[233.82,8.43771328],[233.84,3.4212],[233.88,53.75085312],[233.91,10.1713394],[233.92,10.0]]]
["bitfinex","SOLUSD",1732697347475,[[233.8,4.2771],[233.79,23.776884],[233.78,8.43771328],[233.76,27.1918],[233.75,6.64091423]],[[233.87,8.43771328],[233.9,3.4203],[233.94,8.5493],[233.97,82.8],[233.98,37.10608391]]]
["bitfinex","SOLUSD",1732697384885,[[233.58,13.19041775],[233.55,23.776884],[233.54,4.2817],[233.53,0.64204346],[233.52,35.28433198]],[[233.66,13.19041775],[233.7,3.4231],[233.71,20.0],[233.75,97.9217],[233.76,29.04851775]]]
["bitfinex","SOLUSD",1732697453558,[[233.5,0.96654505],[233.48,21.12595094],[233.46,15.2497],[233.42,6.4285],[233.41,10.7104]],[[233.57,21.12595094],[233.61,3.4245],[233.63,11.481],[233.64,21.12595094],[233.65,20.5158]]]
["bitfinex","SOLUSD",1732697487488,[[233.29,25.47336686],[233.26,0.5061726],[233.24,15.6965],[233.21,17.3072],[233.11,26.56365693]],[[233.37,3.428],[233.38,21.18686686],[233.39,20.0],[233.42,31.3976],[233.45,1.608419]]]
["bitfinex","SOLUSD",1732697516491,[[233.36,13.23580298],[233.35,16.3753],[233.34,4.2854],[233.32,13.08725251],[233.14,92.97279925]],[[233.45,13.23580298],[233.51,27.1061],[233.52,24.53800298],[233.54,22.1278],[233.62,15.96392777]]]
["bitfinex","SOLUSD",1732697547929,[[233.5,13.22473565],[233.48,4.2829],[233.47,15.7626],[233.44,5.0],[233.43,10.8097]],[[233.59,16.64963565],[233.63,24.6497],[233.64,19.46433565],[233.68,5.0],[233.7,5.0]]]
["bitfinex","SOLUSD",1732697622399,[[233.6,4.2806],[233.59,8.45717121],[233.57,21.1333],[233.53,0.74198177],[233.52,50.49343735]],[[233.71,3.423],[233.72,20.0],[233.75,8.5561],[233.76,33.82868484],[233.79,99.9096]]]
["bitfinex","SOLUSD",1732697664929,[[233.73,0.06067373],[233.71,4.2786],[233.7,21.9609],[233.67,10.7987],[233.66,6.66475251]],[[233.79,8.45717121],[233.81,3.4216],[233.85,8.5526],[233.88,33.82868484],[233.89,5.0]]]
["bitfinex","SOLUSD",1732697707863,[[233.66,16.0473],[233.64,4.28],[233.63,8.45717121],[233.62,23.776884],[233.6,6.68704537]],[[233.71,8.45717121],[233.73,3.4227],[233.78,8.5553],[233.8,5.3918284],[233.81,21.188]]]
["bitfinex","SOLUSD",1732697755300,[[233.52,12.73937121],[233.51,15.6164],[233.5,6.66475251],[233.49,13.28182846],[233.47,37.37145693]],[[233.6,8.45717121],[233.62,3.4243],[233.65,20.0],[233.68,8.5587],[233.69,22.7359]]]
["bitfinex","SOLUSD",1732697793613,[[233.69,4.2791],[233.68,8.45717121],[233.67,23.776884],[233.66,15.2458],[233.63,10.7006]],[[233.77,3.4221],[233.81,8.5539],[233.85,5.3918284],[233.86,104.9049],[233.88,33.82868484]]]
["bitfinex","SOLUSD",1732697846141,[[233.58,20.5409],[233.57,8.45717121],[233.56,6.3382],[233.55,6.71247716],[233.54,10.7045]],[[233.65,8.45717121],[233.67,3.4237],[233.72,28.5573],[233.75,82.8],[233.76,60.08848484]]]
["bitfinex","SOLUSD",1732697932635,[[233.52,36.51625521],[233.51,6.71247716],[233.49,29.28645432],[233.47,33.39200864],[233.44,1.68654812]],[[233.61,31.88177121],[233.66,8.5594],[233.69,5.0],[233.7,5.0],[233.84,40.08644486]]]
["bitfinex","SOLUSD",1732697986543,[[233.68,28.056184],[233.66,8.45717121],[233.65,15.6496],[233.63,6.309],[233.59,5.74174695]],[[233.73,8.45717121],[233.78,3.4221],[233.81,8.5541],[233.86,127.0459],[233.88,38.82868484]]]
["bitfinex","SOLUSD",1732698027983,[[233.76,8.45717121],[233.73,20.0],[233.7,21.4134],[233.69,6.4283],[233.68,6.69757442]],[[233.85,8.45717121],[233.9,22.4749],[233.92,82.8],[233.95,10.3918284],[233.96,5.0]]]
["bitfinex","SOLUSD",1732698060813,[[233.53,15.3145],[233.52,4.2821],[233.51,14.85634752],[233.45,6.69757442],[233.44,10.8091]],[[233.6,8.45264752],[233.71,82.8],[233.72,3.76658272],[233.73,29.0932],[233.74,22.548]]]
["bitfinex","SOLUSD",1732698196030,[[233.33,15.39286412],[233.3,40.18544652],[233.29,53.58059536],[233.21,92.97279925],[232.94,0.03194453]],[[233.44,8.71509553],[233.48,17.166165],[233.54,20.0],[233.99,0.5101614],[235.62,469.16449985]]]
["bitfinex","SOLUSD",1732698515334,[[233.27,4.16851348],[233.22,30.314753],[233.21,92.97279925],[233.04,132.81828465],[233.03,40.28170001]],[[233.52,12.01914991],[233.54,20.0],[233.85,6.69212012],[233.98,66.81074144],[235.49,470.83323757]]]
["bitfinex","SOLUSD",1732698681373,[[233.22,30.314753],[233.21,92.97279925],[233.12,252.35474083],[233.04,132.81828465],[233.02,132.81828465]],[[233.27,6.79798652],[233.53,25.73],[233.54,20.0],[233.63,14.16723896],[233.85,6.69212012]]]
["bitfinex","SOLUSD",1732699049312,[[233.15,240.36627398],[233.12,252.35474083],[233.04,132.81828465],[233.03,40.28170001],[232.98,95.58694622]],[[233.45,22.69981401],[233.47,17.176327],[233.54,20.0],[235.34,469.81415027],[275.0,4.0]]]
["bitfinex","SOLUSD",1732699233950,[[233.16,0.64279102],[233.15,238.39705408],[233.12,252.35474083],[232.91,161.54719484],[232.87,15.26400414]],[[233.52,17.86303263],[234.59,198.20160919],[235.49,469.4276474],[275.6,0.79],[276.29,0.21717]]]
["bitfinex","SOLUSD",1732699339939,[[233.51,0.64163996],[233.47,5.10193],[233.43,0.12549],[233.3,20.98563722],[233.11,20.0]],[[233.54,20.0],[233.7,22.2093],[233.85,6.69212012],[233.86,13.38424024],[233.87,1.714982]]]
["bitfinex","SOLUSD",1732699427036,[[233.15,240.39705408],[233.12,252.35474083],[233.04,132.81828465],[232.92,145.70828465],[232.82,21.25330229]],[[233.33,25.73],[233.34,13.31190547],[233.47,12.89],[233.48,21.3690309],[233.54,20.0]]]
["bitfinex","SOLUSD",1732699653147,[[233.31,0.64267433],[233.3,597.64],[233.28,12.91],[233.19,0.1],[233.17,17.174297]],[[233.54,20.0],[233.59,23.1921021],[233.7,35.1193],[233.87,21.11942212],[235.52,471.35951346]]]
["bitfinex","SOLUSD",1732699675859,[[233.31,0.12549],[233.3,610.55],[233.26,15.42558865],[233.22,4.04790837],[220.37,4.5377]],[[233.7,22.2093],[233.84,18.22376453],[233.85,6.69212012],[233.87,21.11942212],[233.88,26.76848048]]]
["bitfinex","SOLUSD",1732699845406,[[233.4,576.21043235],[233.19,0.1],[233.12,252.35474083],[232.93,0.5101614],[232.92,132.81828465]],[[233.54,32.88],[233.59,20.96365501],[233.7,22.2093],[233.71,21.5976087],[235.62,469.8306235]]]
["bitfinex","SOLUSD",1732699916965,[[233.15,128.92565408],[233.12,252.35474083],[233.04,132.81828465],[232.76,0.0215544],[232.75,21.85910392]],[[233.16,22.52066371],[233.31,21.24984012],[233.54,20.0],[233.7,22.2093],[235.15,471.08179949]]]
["bitfinex","SOLUSD",1732700000617,[[233.12,30.04069298],[233.04,132.81828465],[232.73,159.38194158],[232.69,0.5101614],[232.16,12.03552816]],[[233.19,22.11954562],[233.25,21.83078559],[233.54,20.0],[233.7,22.2093],[275.0,4.0]]]
["bitfinex","SOLUSD",1732700193808,[[233.05,0.64317999],[233.04,126.43706405],[232.91,146.10011311],[232.73,159.38194158],[232.47,20.0]],[[233.38,13.72174233],[233.51,21.27589534],[233.54,32.93],[233.7,22.2093],[275.0,4.0]]]
["bitfinex","SOLUSD",1732700283143,[[233.05,0.64265794],[233.04,126.43706405],[233.03,40.28170001],[233.02,132.81828465],[232.74,8.92172387]],[[233.5,32.82142523],[233.54,20.0],[233.58,21.47754374],[233.7,22.2093],[275.0,4.0]]]
["bitfinex","SOLUSD",1732700438243,[[233.08,0.12549],[233.07,12.93],[232.98,95.58694622],[232.97,9.55404941],[232.93,0.5101614]],[[233.69,9.34146806],[233.7,22.2093],[233.85,6.69212012],[233.88,48.67401149],[235.62,472.23114599]]]
["bitfinex","SOLUSD",1732700508358,[[233.04,126.45476505],[233.03,40.28170001],[232.98,95.58694622],[232.63,21.02658524],[232.45,20.0]],[[233.43,13.87842685],[233.44,21.13568081],[233.53,12.9],[233.54,20.0],[233.7,22.2093]]]
["bitfinex","SOLUSD",1732700623847,[[233.04,12.9],[233.03,22.76129734],[232.98,95.58694622],[232.91,146.10011311],[232.87,17.194204]],[[233.33,1.06911676],[233.34,19.20433399],[233.37,17.197928],[233.48,21.3690309],[233.54,20.0]]]
["bitfinex","SOLUSD",1732700806506,[[233.13,0.85260905],[233.09,12.9],[233.08,18.36011377],[233.04,15.44151744],[232.43,46.09870995]],[[233.49,1.71753],[233.54,20.0],[233.71,1.06764106],[233.72,14.14143267],[233.8,21.58957294]]]
["bitfinex","SOLUSD",1732700879192,[[233.48,0.8498578],[233.44,0.2566614],[233.43,0.12549],[233.4,12.9],[233.39,1.714514]],[[233.82,20.0],[233.83,1.7145],[233.85,21.95144798],[233.95,9.48745066],[234.15,1.06675477]]]
["bitfinex","SOLUSD",1732700949945,[[233.71,0.84854908],[233.7,0.12549],[233.64,12.9],[233.58,12.9],[211.0,63.082775]],[[234.04,21.67795743],[234.05,1.713328],[234.1,1.31389316],[234.11,20.0],[234.28,12.9]]]
["bitfinex","SOLUSD",1732701024307,[[233.52,0.2566614],[233.35,0.85371376],[233.34,12.9],[210.4,0.6498052],[210.2,121.47214258]],[[233.54,20.0],[233.81,1.06690606],[233.82,20.0],[233.9,1.714131],[233.92,34.49456024]]]
["bitfinex","SOLUSD",1732701111975,[[233.52,0.2566614],[233.29,0.85440623],[233.28,0.5052864],[233.27,12.9],[233.26,17.13673946]],[[233.84,1.714879],[233.85,1.06775483],[233.86,21.58939633],[234.02,12.85],[234.03,11.15975624]]]
["bitfinex","SOLUSD",1732701181027,[[233.52,0.2566614],[233.44,0.85392227],[233.43,12.85],[233.14,21.42153103],[210.55,119.46927531]],[[233.94,41.90294697],[234.13,12.85],[234.14,14.55722014],[235.95,96.7105],[236.11,471.62013153]]]
["bitfinex","SOLUSD",1732701323336,[[233.88,0.85240195],[233.87,0.12549],[233.86,14.561234],[233.79,4.72921528],[233.78,26.34183384]],[[234.09,21.60388663],[234.1,0.248625],[234.15,1.711234],[234.17,105.01735287],[234.31,20.0]]]
["bitfinex","SOLUSD",1732701379785,[[233.65,0.12549],[233.64,0.8531841],[233.63,0.12549],[233.61,12.85],[233.57,15.39752479]],[[234.06,5.23380317],[234.07,22.36858957],[234.09,25.73],[234.1,0.248625],[234.16,12.85]]]
["bitfinex","SOLUSD",1732701435322,[[233.72,0.85282328],[233.68,28.24094541],[233.65,9.24308735],[233.63,15.390945],[233.53,20.0]],[[234.04,4.22284489],[234.05,0.97895551],[234.07,21.82920405],[234.1,0.248625],[234.16,12.85]]]
["bitfinex","SOLUSD",1732701531212,[[233.57,4.50608382],[233.56,15.398889],[233.54,12.85],[233.53,20.0],[233.48,4.84080526]],[[233.96,4.37121155],[233.99,1.74145741],[234.0,12.85],[234.07,47.51920405],[279.22,6.77]]]
["bitfinex","SOLUSD",1732701670018,[[233.74,0.85288635],[233.73,12.85],[233.71,3.65247388],[233.66,37.09263912],[233.65,4.86547643]],[[234.09,21.8279204],[234.1,0.248625],[234.11,17.22121155],[234.17,105.01735287],[279.0,5.95]]]
["bitfinex","SOLUSD",1732701796509,[[233.61,0.85319474],[233.6,8.51776793],[233.58,12.85],[233.57,4.84080526],[233.53,37.12519]],[[234.02,12.85],[234.03,21.42099001],[234.04,4.37121155],[234.08,25.66],[234.1,10.85913228]]]
["bitfinex","SOLUSD",1732701841748,[[233.52,0.2566614],[233.32,0.85438696],[233.31,28.26108631],[233.28,0.5052864],[233.19,45.66]],[[233.77,17.22121155],[233.79,3.48599567],[233.84,31.01831905],[233.89,21.49378577],[234.89,59.8401]]]
["bitfinex","SOLUSD",1732701885491,[[233.52,0.2566614],[233.29,0.85473811],[233.28,0.5052864],[233.26,38.52],[233.25,15.41464067]],[[233.77,1.713823],[233.78,4.37121155],[233.8,5.35831905],[233.82,1.74127503],[233.9,47.48188855]]]
["bitfinex","SOLUSD",1732701941623,[[233.52,0.2566614],[233.29,0.85446747],[233.28,15.0797084],[233.22,3.24],[233.17,20.0]],[[233.69,1.99691448],[233.7,24.32309705],[233.75,12.86],[233.76,8.57041133],[233.81,21.9275266]]]
["bitfinex","SOLUSD",1732702003059,[[233.52,0.2566614],[233.32,0.85448928],[233.31,14.574503],[233.28,0.5052864],[233.22,25.66]],[[233.7,0.54621305],[233.75,4.57343377],[233.76,12.86],[233.79,1.48652014],[233.94,36.13854945]]]
["bitfinex","SOLUSD",1732702105749,[[233.29,0.85465178],[233.13,38.57],[233.09,15.29868647],[210.0,102.38183082],[209.67,0.06467423]],[[233.53,24.32309705],[233.54,20.0],[233.62,17.55566532],[233.63,1.99691448],[233.64,2.57651929]]]
["bitfinex","SOLUSD",1732702212138,[[233.05,0.5052864],[232.98,95.58694622],[232.92,132.81828465],[232.91,146.10011311],[232.85,21.72182351]],[[233.26,0.54621305],[233.27,36.646884],[233.28,4.34999395],[233.33,4.89135164],[233.34,2.07585393]]]
["bitfinex","SOLUSD",1732702263756,[[233.07,0.85559508],[233.06,23.776884],[233.05,0.5052864],[233.01,17.168989],[233.0,4.06333616]],[[233.4,0.54621305],[233.41,25.74576308],[233.42,12.87],[233.43,3.46242801],[233.53,21.50632286]]]
["bitfinex","SOLUSD",1732702309312,[[233.19,23.776884],[233.18,0.85523205],[233.1,5.0928981],[233.06,16.93333616],[233.05,0.5052864]],[[233.46,4.50656233],[233.56,15.46342446],[233.67,25.71],[233.68,26.73959988],[279.37,0.998]]]
["bitfinex","SOLUSD",1732702369745,[[233.05,0.5052864],[233.02,128.95816507],[232.92,149.99128665],[232.85,12.87],[210.55,119.46927531]],[[233.25,23.776884],[233.26,4.50889349],[233.28,12.87],[233.42,21.3781573],[279.0,5.95]]]
["bitfinex","SOLUSD",1732702412554,[[233.05,0.5052864],[233.02,128.95816507],[232.98,95.58694622],[232.95,21.97450639],[232.56,15.17622343]],[[233.15,0.54621305],[233.16,23.776884],[233.17,3.08240881],[233.19,4.66729061],[233.2,12.87]]]
["bitfinex","SOLUSD",1732702488202,[[233.3,0.85474685],[233.29,23.776884],[233.24,1.0105728],[233.1,30.029331],[210.8,1.0]],[[233.52,0.24584859],[233.53,23.776884],[233.54,20.0],[233.56,3.71799155],[233.58,17.29361077]]]
["bitfinex","SOLUSD",1732702574867,[[233.85,0.8525192],[233.84,23.776884],[233.68,17.60534631],[233.67,5.4786928],[233.48,21.82768651]],[[234.12,21.97758674],[234.13,9.01863485],[234.14,2.85868671],[234.17,107.56220163],[234.24,25.76]]]
["bitfinex","SOLUSD",1732702628843,[[233.96,23.776884],[233.95,0.85205879],[233.88,39.20087146],[233.6,21.43705291],[211.03,17.84016422]],[[234.14,21.39293989],[234.17,94.69220163],[234.24,12.30697398],[234.35,29.76529525],[279.75,1.0]]]
["bitfinex","SOLUSD",1732702677286,[[233.9,0.85237147],[233.83,36.646884],[233.76,16.20074947],[233.55,21.72392939],[233.53,20.0]],[[234.16,21.52447546],[234.17,99.16248502],[234.21,7.23960675],[234.32,12.87],[234.33,0.5052864]]]
["bitfinex","SOLUSD",1732702736024,[[234.02,0.85184204],[234.0,15.36571347],[233.94,18.88689962],[233.93,5.04746064],[233.67,21.76869353]],[[234.16,23.776884],[234.17,94.69220163],[234.19,21.7575489],[234.3,41.17254207],[234.33,0.5052864]]]
["bitfinex","SOLUSD",1732702889146,[[234.16,46.4998177],[234.1,0.85172973],[234.08,5.28583576],[234.07,4.56749119],[234.06,12.83]],[[234.17,64.91359963],[234.3,41.17254207],[234.31,21.92102642],[234.33,0.5052864],[234.38,100.31107049]]]
["bitfinex","SOLUSD",1732702893460,[[234.16,101.23253746],[234.15,12.83],[234.14,4.56749119],[234.09,213.62384792],[233.88,37.05548259]],[[234.17,64.91359963],[234.3,41.17254207],[234.31,21.92102642],[234.33,0.5052864],[234.38,100.31107049]]]
["bitfinex","SOLUSD",1732703030048,[[234.42,42.00774595],[234.3,0.85110371],[234.29,5.07461526],[234.27,29.900148],[234.26,4.97105345]],[[234.43,71.77601817],[234.51,21.61211044],[234.57,0.5052864],[234.67,8.40154919],[234.72,33.60619676]]]
["bitfinex","SOLUSD",1732703107004,[[234.35,8.40154919],[234.24,33.60619676],[234.2,0.97596681],[234.08,0.85192228],[234.07,14.14451435]],[[234.39,7.00520147],[234.43,80.17756736],[234.44,58.97405295],[234.48,33.60619676],[279.75,1.0]]]
["bitfinex","SOLUSD",1732703171200,[[234.39,8.39679817],[234.36,33.58719268],[234.09,13.6618086],[234.08,24.67817072],[234.0,35.9228255]],[[234.4,6.24020833],[234.42,10.20769452],[234.51,21.61211044],[234.52,8.39679817],[234.6,46.39719268]]]
["bitfinex","SOLUSD",1732703283083,[[234.12,33.60581516],[234.09,0.85153406],[234.08,3.20294253],[233.98,12.81],[233.86,21.90428518]],[[234.36,8.40145379],[234.39,5.66859202],[234.44,58.97405295],[234.47,4.20555188],[279.22,6.77]]]
["bitfinex","SOLUSD",1732703341819,[[234.42,8.40145379],[234.25,0.12549],[234.24,33.60581516],[234.13,0.85125479],[234.12,12.81]],[[234.43,71.77601817],[234.44,58.97405295],[234.49,8.40145379],[234.51,5.32211022],[234.92,34.96480281]]]
["bitfinex","SOLUSD",1732703405388,[[234.46,8.40145379],[234.36,33.60581516],[234.33,0.85095519],[234.32,23.776884],[234.28,4.78660931]],[[234.54,23.776884],[234.55,8.40145379],[234.57,24.2821704],[234.6,33.60581516],[234.64,4.9157606]]]
["bitfinex","SOLUSD",1732703434705,[[234.56,32.17833779],[234.55,23.776884],[234.48,33.60581516],[234.38,20.05974388],[233.76,64.4040849]],[[234.57,0.5052864],[234.65,8.40145379],[234.72,33.60581516],[234.8,17.5700894],[234.85,12.81]]]
["bitfinex","SOLUSD",1732703490347,[[234.56,23.776884],[234.55,13.10243655],[234.48,13.10243655],[234.25,0.85054123],[234.24,34.75920457]],[[234.57,0.5052864],[234.86,7.67941668],[234.89,32.81],[234.9,213.39916558],[235.02,21.2951756]]]
["bitfinex","SOLUSD",1732703523763,[[234.84,13.10243655],[234.73,0.84933371],[234.72,13.10243655],[234.7,4.46256493],[234.56,213.39916558]],[[234.85,29.80825749],[234.86,7.67941668],[234.89,40.27254701],[234.91,53.69672935],[234.94,13.10243655]]]
["bitfinex","SOLUSD",1732703634822,[[234.84,8.35196376],[234.78,23.776884],[234.73,0.8493655],[234.72,33.40785504],[234.7,4.01601493]],[[234.87,30.0],[235.0,4.48303408],[235.08,4.00767051],[235.24,21.61601029],[235.27,213.47324661]]]
["bitfinex","SOLUSD",1732703689882,[[234.85,8.35196376],[234.74,0.84942969],[234.72,33.40785504],[234.7,17.20684826],[234.61,26.24880366]],[[234.89,6.69320369],[234.91,13.38640739],[234.93,29.72448385],[234.94,8.35196376],[234.97,40.15922219]]]
["bitfinex","SOLUSD",1732703725010,[[235.01,8.35196376],[234.89,0.84891147],[234.84,33.40785504],[234.82,9.86300625],[233.89,25.07398446]],[[235.06,23.776884],[235.07,8.35196376],[235.13,6.69320369],[235.15,19.20094248],[235.16,26.77281479]]]
["bitfinex","SOLUSD",1732703793150,[[234.98,8.35196376],[234.9,6.7683174],[234.84,38.57553183],[234.79,12.79],[213.16,37.78409091]],[[235.01,30.0],[235.05,13.38640739],[235.06,26.77281479],[235.07,8.35196376],[235.1,40.15922219]]]
["bitfinex","SOLUSD",1732703796335,[[234.97,8.35196376],[234.85,0.84908849],[234.84,38.57553183],[234.77,6.60119],[234.75,28.52084113]],[[235.05,45.51525515],[235.07,26.77281479],[235.1,40.15922219],[235.14,59.42793992]]]
["bitfinex","SOLUSD",1732703892422,[[235.14,8.35196376],[235.08,33.40785504],[235.04,0.8483803],[235.03,23.776884],[235.02,5.73457879]],[[235.21,8.35196376],[235.23,6.66797162],[235.25,13.38640739],[235.27,27.27810119],[235.33,53.54562958]]]
["bitfinex","SOLUSD",1732703930238,[[235.34,32.97628036],[235.32,33.40785504],[235.29,6.30371945],[235.28,6.21445318],[235.25,4.99892048]],[[235.35,1.0],[235.5,8.85725016],[235.54,21.18482529],[235.56,33.40785504],[235.6,0.146]]]
["bitfinex","SOLUSD",1732703954355,[[235.68,13.00273178],[235.58,0.84685036],[235.56,13.00273178],[235.49,12.51817263],[235.46,17.78892048]],[[235.73,0.5052864],[235.83,1.72188203],[235.91,39.58748395],[235.92,53.54562958],[235.93,22.4617885]]]
["bitfinex","SOLUSD",1732703998720,[[235.93,13.00273178],[235.85,0.84547792],[235.82,23.776884],[235.8,25.74273178],[235.71,11.25403022]],[[235.97,0.5052864],[236.0,1.0],[236.01,13.14173178],[236.16,13.00273178],[236.2,0.5052864]]]
["bitfinex","SOLUSD",1732704048838,[[235.93,0.84509935],[235.92,33.11908228],[235.87,5.29777966],[235.79,12.74],[235.78,6.60119]],[[236.1,8.27977057],[236.16,33.11908228],[236.2,0.5052864],[236.24,4.87231447],[236.25,13.48002297]]]
["bitfinex","SOLUSD",1732704101066,[[236.07,0.84460235],[236.05,2.00209574],[236.04,33.11908228],[236.0,10.45696204],[235.84,52.80952002]],[[236.2,0.5052864],[236.21,8.27977057],[236.28,33.11908228],[236.34,6.62366692],[236.36,13.20164748]]]
["bitfinex","SOLUSD",1732704137218,[[236.91,20.56306633],[236.78,23.776884],[236.76,20.56306633],[236.55,25.55],[235.73,12.86909705]],[[236.98,1.0525704],[236.99,20.56306633],[237.0,2.43334],[237.12,20.56306633],[237.17,64.59837132]]]
["bitfinex","SOLUSD",1732704165431,[[236.75,20.54714541],[236.64,20.54714541],[236.59,10.57318919],[236.58,16.912217],[236.51,21.87126337]],[[236.82,20.54714541],[236.96,23.776884],[236.97,1.05299746],[237.0,22.98048541],[237.02,2.07817458]]]
["bitfinex","SOLUSD",1732704206561,[[236.92,20.54714541],[236.83,0.84188091],[236.82,16.893695],[236.77,2.0726213],[236.73,12.74]],[[236.99,20.54714541],[237.0,2.43334],[237.1,1.49166061],[237.12,20.54714541],[237.24,42.24507586]]]
["bitfinex","SOLUSD",1732704240602,[[236.89,0.84191548],[236.88,20.56483644],[236.77,14.74826565],[236.76,20.56483644],[236.73,5.47733858]],[[237.0,2.43334],[237.06,2.08269888],[237.1,1.49166061],[237.12,20.56483644]]]
["bitfinex","SOLUSD",1732704290844,[[236.79,20.58090482],[236.65,0.46277191],[236.64,22.60900172],[236.53,12.69],[236.52,20.64840602]],[[236.87,20.58090482],[236.98,1.95909032],[237.0,31.63528591],[237.03,13.16726733],[237.18,99.01570781]]]
["bitfinex","SOLUSD",1732704350491,[[237.11,12.82346881],[237.01,0.46002755],[237.0,29.70537581],[236.96,12.69],[236.95,10.96118406]],[[237.17,30.0],[237.19,12.82346881],[237.27,1.0515255],[237.28,23.776884],[237.29,1.99600931]]]
["bitfinex","SOLUSD",1732704373998,[[236.96,12.82346881],[236.91,0.84165477],[236.88,12.82346881],[236.86,5.94108468],[236.84,4.67343271]],[[237.05,0.53088223],[237.06,12.82346881],[237.12,12.82346881],[237.21,2.01074134],[237.33,21.00393165]]]
["bitfinex","SOLUSD",1732704405418,[[236.75,0.5070172],[236.72,20.58549089],[236.65,0.84264785],[236.64,20.58549089],[236.49,6.24548234]],[[236.76,30.0],[236.8,20.58549089],[236.88,20.58549089],[237.02,23.51273205],[237.12,211.46779139]]]
["bitfinex","SOLUSD",1732704444347,[[236.52,21.12486424],[236.42,0.84371711],[236.4,20.61784704],[236.32,29.622724],[236.28,42.25979536]],[[236.65,20.61784704],[236.76,20.61784704],[236.86,21.41699362],[236.88,20.61784704],[236.94,211.63619407]]]
["bitfinex","SOLUSD",1732704479268,[[236.52,0.5070172],[236.43,12.86927964],[236.33,0.8436508],[236.29,12.86928],[236.28,13.37629684]],[[236.54,12.86927964],[236.64,12.86927964],[236.7,1.99858459],[236.77,12.69],[236.78,21.72336494]]]
["bitfinex","SOLUSD",1732704526810,[[236.54,12.87626227],[236.52,0.5070172],[236.41,0.84369011],[236.4,14.83324512],[236.36,12.69]],[[236.63,12.87626227],[236.76,12.87626227],[236.81,7.21872901],[236.83,13.12409348],[236.86,26.35393027]]]
["bitfinex","SOLUSD",1732704589145,[[236.52,0.5070172],[236.47,12.88409321],[236.41,0.84352815],[236.4,12.88409321],[236.36,1.93847368]],[[236.53,30.0],[236.56,12.88409321],[236.64,12.88409321],[236.75,12.876263],[236.76,2.00404699]]]
["bitfinex","SOLUSD",1732704627883,[[236.52,0.5070172],[236.51,20.60686203],[236.41,0.84352926],[236.4,20.60686203],[236.38,12.7]],[[236.53,30.0],[236.6,20.60686203],[236.76,20.60686203],[236.79,11.39345052],[236.84,26.43888316]]]
["bitfinex","SOLUSD",1732704669692,[[236.05,0.5070172],[236.04,5.34278132],[235.92,12.90571902],[235.84,0.84551331],[235.81,62.96184064]],[[236.06,12.90571902],[236.12,5.08905972],[236.15,6.7298169],[236.16,12.90571902],[236.29,21.72025612]]]
["bitfinex","SOLUSD",1732704693902,[[235.98,23.776884],[235.97,20.72692084],[235.96,23.776884],[235.93,0.84543379],[235.81,13.2070172]],[[236.15,6.36148357],[236.25,4.6776226],[236.32,233.48460814],[236.59,6.59932822],[236.63,0.5070172]]]
["bitfinex","SOLUSD",1732704772686,[[235.81,0.5070172],[235.8,20.72589845],[235.69,0.84606219],[235.68,33.42589845],[235.66,1.96252216]],[[235.87,20.72589845],[235.96,6.36049792],[236.01,3.21620311],[236.04,29.31650875],[236.06,13.20867395]]]
["bitfinex","SOLUSD",1732704822714,[[235.81,24.2839012],[235.8,12.95649014],[235.72,1.95623726],[235.69,0.84617621],[235.68,31.90197248]],[[235.82,29.97027],[235.9,12.95649014],[236.04,26.16516409],[236.16,5.85821944],[236.17,21.24081138]]]
["bitfinex","SOLUSD",1732704856330,[[236.09,12.9415178],[236.08,23.776884],[236.01,0.8451078],[235.92,25.6415178],[235.9,4.87577347]],[[236.17,12.9415178],[236.28,34.06193735],[236.35,12.941518],[283.82,0.25],[283.89,1.09090909]]]
["bitfinex","SOLUSD",1732704901151,[[236.2,23.776884],[236.19,8.26598164],[236.08,0.8444929],[236.05,19.2545129],[236.04,38.22858891]],[[236.26,30.0],[236.29,8.26598164],[236.42,1.87577643],[236.57,232.97585684],[236.58,13.08902581]]]
["bitfinex","SOLUSD",1732704922599,[[236.32,23.776884],[236.31,12.92666772],[236.23,1.8590398],[236.2,6.5445129],[236.19,13.55405503]],[[236.39,12.92666772],[236.52,42.41965052],[236.55,6.60249054],[236.56,13.08902581],[236.63,52.86312045]]]
["bitfinex","SOLUSD",1732704966699,[[235.81,0.5070172],[235.7,12.94413134],[235.66,2.72394973],[235.45,28.36995926],[213.6,15.02123]],[[235.82,12.94413134],[235.92,14.90413134],[235.94,5.08905972],[236.08,21.56436691],[236.22,23.56315854]]]
["bitfinex","SOLUSD",1732705048859,[[235.89,23.776884],[235.88,12.94413134],[235.82,0.8455346],[235.81,19.7615301],[235.74,39.26707744]],[[235.97,12.94413134],[236.04,12.94413134],[236.1,6.60249054],[236.11,13.08902581],[236.12,4.94119468]]]
["bitfinex","SOLUSD",1732705074685,[[236.05,12.94413134],[236.04,0.8450225],[235.98,25.70405295],[235.92,25.65413134],[235.91,6.5445129]],[[236.13,12.94413134],[236.25,6.9277487],[236.28,12.94413134],[236.29,6.60249054],[236.3,9.36027259]]]
["bitfinex","SOLUSD",1732705094699,[[236.2,23.776884],[236.19,13.78852806],[236.09,14.6329902],[236.08,6.5445129],[235.87,78.53415488]],[[236.28,12.94413134],[236.37,23.776884],[236.39,1.87571127],[236.4,12.94413134],[236.47,9.00335594]]]
["bitfinex","SOLUSD",1732705153946,[[236.09,12.94413134],[236.05,0.84483169],[236.04,12.94413134],[235.95,12.71],[235.94,9.04646554]],[[236.25,6.59655368],[236.27,13.08902581],[236.29,28.0805054],[236.43,78.53415488],[236.48,129.49016611]]]
["bitfinex","SOLUSD",1732705182865,[[236.07,12.94413134],[236.06,24.62179291],[235.93,40.08775219],[235.92,31.12876816],[235.83,28.26067103]],[[236.15,18.12413134],[236.16,6.62757096],[236.18,13.25514193],[236.2,26.51028387],[236.24,1.88247873]]]
["bitfinex","SOLUSD",1732705264293,[[235.91,12.91834187],[235.9,23.776884],[235.84,0.84578823],[235.81,0.5070172],[235.8,12.91834187]],[[235.98,12.91834187],[236.06,6.25999071],[236.16,12.91834187],[236.24,21.79546575],[236.26,6.62757096]]]
["bitfinex","SOLUSD",1732705295029,[[236.25,20.67324931],[236.21,0.84434023],[236.16,20.67324931],[236.15,1.90076094],[236.1,36.486884]],[[236.33,20.67324931],[236.38,23.776884],[236.4,20.67324931],[236.43,1.89906786],[236.46,29.45175084]]]
["bitfinex","SOLUSD",1732705328445,[[236.18,12.91537169],[236.11,0.84459679],[236.06,12.71],[236.04,12.91537169]],[[236.26,12.91537169],[236.35,23.776884],[236.36,12.50493884],[236.38,13.25514193],[236.4,12.91537169]]]
["bitfinex","SOLUSD",1732705379985,[[235.92,20.71898179],[235.81,1.35260659],[235.8,20.71898179],[235.77,1.87683952],[235.6,17.9297159]],[[236.0,20.71898179],[236.13,5.87736788],[236.16,20.71898179],[236.19,6.4724706],[236.2,6.62757096]]]
["bitfinex","SOLUSD",1732705394396,[[235.83,0.84568515],[235.82,23.776884],[235.81,0.5070172],[235.77,12.71]],[[235.97,12.94902773],[236.04,12.94902773],[236.1,6.62757096],[236.12,5.87736788],[236.13,13.25514193]]]
["bitfinex","SOLUSD",1732705468744,[[235.81,0.5070172],[235.71,12.95895151],[235.58,1.35367617],[235.56,12.95895151],[235.54,12.71]],[[235.82,19.18457782],[235.84,0.64],[235.89,6.65140941],[235.9,1.87305849],[235.97,39.76542581]]]
["bitfinex","SOLUSD",1732705493058,[[235.58,0.5070172],[235.52,12.95895151],[235.44,12.95895151],[235.4,0.84712025],[235.39,12.958951]],[[235.59,12.95895151],[235.65,6.22562631],[235.68,12.95895151],[235.72,1.9236126],[235.76,6.65140941]]]
["bitfinex","SOLUSD",1732705537182,[[235.63,15.0],[235.58,0.5070172],[235.49,12.95895151],[235.38,1.88775958],[235.32,12.95895151]],[[235.64,5.87975409],[235.65,12.95895151],[235.68,14.82670684],[235.71,6.65140941],[235.73,17.33007045]]]
["bitfinex","SOLUSD",1732705583125,[[235.63,15.0],[235.62,8.31496211],[235.58,0.5070172],[235.56,33.25984844],[235.51,1.92212036]],[[235.71,8.31496211],[235.78,23.776884],[235.79,7.72756957],[235.8,33.25984844],[235.82,6.65140941]]]
["bitfinex","SOLUSD",1732705633066,[[235.35,0.5070172],[235.3,12.98746281],[235.21,0.84778672],[235.2,14.87729038],[235.19,12.987463]],[[235.39,12.98746281],[235.43,6.19030964],[235.54,6.65140941],[235.55,23.776884],[235.58,26.51028387]]]
["bitfinex","SOLUSD",1732705653290,[[235.2,12.98746281],[235.15,0.84813961],[235.11,13.4944802],[235.09,1.88801102],[234.99,12.74]],[[235.29,12.98746281],[235.35,29.36748617],[235.44,14.87952194],[235.52,28.20486439],[235.53,25.727463]]]
["bitfinex","SOLUSD",1732705719672,[[235.57,20.7668052],[235.48,0.84684821],[235.44,22.62688689],[235.37,12.74],[235.34,25.53]],[[235.6,23.776884],[235.65,0.84624607],[235.66,20.7668052],[235.72,5.25736883],[235.91,20.76490746]]]
["bitfinex","SOLUSD",1732705748480,[[235.64,12.9969137],[235.57,0.84668127],[235.56,12.9969137],[235.52,1.89350443],[235.5,3.96612435]],[[235.7,23.776884],[235.71,0.84624607],[235.72,12.9969137],[235.8,18.52872698],[235.87,26.51028387]]]
["bitfinex","SOLUSD",1732705778384,[[235.61,12.9969137],[235.49,0.84664513],[235.48,23.776884],[235.47,1.91851618],[235.44,25.7469137]],[[235.68,6.37805935],[235.69,12.9969137],[235.8,14.85883091],[235.82,6.65140941],[235.84,13.89514193]]]
["bitfinex","SOLUSD",1732705808120,[[235.74,12.9969137],[235.69,0.84610557],[235.68,12.9969137],[235.52,12.75],[234.86,32.68751934]],[[235.81,24.62313007],[235.82,12.9969137],[235.84,6.17181328],[235.9,6.65140941],[235.92,28.16635832]]]
["bitfinex","SOLUSD",1732705866242,[[235.84,8.29363067],[235.81,0.84575501],[235.8,33.17452268],[235.72,12.75],[235.71,12.996914]],[[235.85,28.01604709],[235.93,0.5070172],[235.95,5.76600315],[235.98,6.65140941],[235.99,0.84624607]]]
["bitfinex","SOLUSD",1732705951401,[[235.99,8.27562206],[235.93,0.84520165],[235.92,34.96568382],[235.81,25.53],[235.7,21.10726645]],[[236.1,23.776884],[236.13,23.776884],[236.14,15.0]]]
["bitfinex","SOLUSD",1732705983730,[[236.15,8.27562206],[236.1,0.84463057],[236.07,1.85790209],[236.04,33.10248824],[235.95,38.21]],[[236.17,0.5070172],[236.23,0.84624607],[236.25,8.27562206],[236.27,5.36136492],[236.35,6.65140941]]]
["bitfinex","SOLUSD",1732706019855,[[236.16,8.27562206],[236.05,0.84466546],[236.04,33.10248824],[235.95,12.75],[235.94,23.776884]],[[236.25,0.84624607],[236.26,8.27562206],[236.27,5.93784335],[236.36,6.65140941],[236.37,1.87004238]]]
["bitfinex","SOLUSD",1732706051968,[[236.16,33.94698029],[236.15,8.27562206],[236.12,14.63067974],[236.05,25.46],[235.96,6.62757096]],[[236.17,1e-08],[236.33,8.27562206],[236.39,0.84624607],[236.4,33.60950544],[236.51,69.38227166]]]
["bitfinex","SOLUSD",1732706088915,[[236.25,8.27562206],[236.17,0.84444869],[236.16,33.10248824],[236.09,1.90007136],[236.05,12.72]],[[236.4,0.5070172],[236.41,5.68219842],[236.42,6.65140941],[236.44,17.6755824],[236.46,26.51028387]]]
["bitfinex","SOLUSD",1732706129924,[[235.84,12.93603371],[235.69,0.84618222],[235.68,12.93603371],[235.59,38.18],[235.58,0.5070172]],[[235.91,12.93603371],[236.04,12.93603371],[236.08,12.936034],[236.18,21.50735191],[236.22,212.05051561]]]
["bitfinex","SOLUSD",1732706194200,[[235.58,0.5070172],[235.52,12.97047377],[235.45,0.84698979],[235.44,12.97047377],[235.35,0.5070172]],[[235.61,12.97047377],[235.62,5.93796683],[235.68,12.97047377],[235.72,6.50935698],[235.74,13.01871396]]]
["bitfinex","SOLUSD",1732706232014,[[235.39,20.81099881],[235.35,0.5070172],[235.32,20.81099881],[235.24,0.84742203],[235.23,25.718384]],[[235.48,20.81099881],[235.53,6.36378905],[235.56,20.81099881],[235.59,6.61265525],[235.61,13.22531051]]]
["bitfinex","SOLUSD",1732706264539,[[235.63,20.78017874],[235.58,15.5108372],[235.56,20.78017874],[235.45,0.84657005],[235.44,22.65740851]],[[235.7,20.78017874],[235.72,6.01026128],[235.8,20.78017874],[235.83,6.61265525],[235.84,13.22531051]]]
["bitfinex","SOLUSD",1732706293974,[[235.58,15.5108372],[235.52,20.79547293],[235.45,0.84690394],[235.44,20.79547293],[235.42,1.81904583]],[[235.61,20.79547293],[235.68,26.47185087],[235.73,6.61265525],[235.74,13.22531051],[235.81,7.57470756]]]
["bitfinex","SOLUSD",1732706332808,[[235.56,13.00081677],[235.48,0.8467696],[235.46,0.12549],[235.45,12.72],[235.44,14.83703541]],[[235.65,13.00081677],[235.71,11.78347764],[235.73,15.09870023],[235.75,26.45062102],[235.8,26.00163277]]]
["bitfinex","SOLUSD",1732706398470,[[235.54,20.82237778],[235.53,0.84677424],[235.44,20.82237778],[235.43,12.74],[235.42,1.84621059]],[[235.61,20.82237778],[235.68,20.82237778],[235.8,27.43503303],[235.82,13.22531051],[235.84,26.45062102]]]
["bitfinex","SOLUSD",1732706422993,[[235.69,12.980266],[235.66,0.84627664],[235.56,25.720266],[235.47,32.08182507],[235.46,0.12549]],[[235.82,5.17082239],[235.85,6.61265525],[235.86,12.980266],[235.87,13.22531051],[235.88,26.45062102]]]
["bitfinex","SOLUSD",1732706476315,[[235.4,13.82747396],[235.35,0.5070172],[235.32,12.980266],[235.17,21.59271823],[235.14,9.76945239]],[[235.48,12.980266],[235.56,12.980266],[235.65,4.88352239],[235.73,6.61265525],[235.75,13.22531051]]]
["bitfinex","SOLUSD",1732706503940,[[235.41,12.980266],[235.35,1.35419368],[235.34,1.88181469],[235.32,12.980266],[235.12,2.21478363]],[[235.5,12.980266],[235.56,12.980266],[235.62,6.69957918],[235.77,6.61265525],[235.79,26.20557651]]]
["bitfinex","SOLUSD",1732706540416,[[235.43,12.980266],[235.36,2.65889507],[235.32,12.980266],[235.29,12.74],[235.28,29.48248385]],[[235.52,12.980266],[235.62,5.09069851],[235.67,6.62475518],[235.68,12.980266],[235.69,13.24951037]]]
["bitfinex","SOLUSD",1732706633754,[[235.11,0.5070172],[235.1,12.980266],[235.09,0.84845229],[235.01,1.85008854],[234.97,12.74]],[[235.17,12.980266],[235.26,5.37348896],[235.29,1.86990291],[235.32,12.980266],[235.36,6.62475518]]]
["bitfinex","SOLUSD",1732706665566,[[235.19,12.980266],[235.13,0.84806786],[235.12,1.83716316],[235.11,0.5070172],[235.08,25.720266]],[[235.26,12.980266],[235.37,8.49391698],[235.39,13.24951037],[235.41,26.49902075],[235.44,52.72879712]]]
["bitfinex","SOLUSD",1732706737707,[[235.17,13.01957831],[235.11,1.3553947],[235.08,13.01957831],[235.06,8.43907416],[235.04,21.52713166]],[[235.23,13.01957831],[235.32,13.01957831],[235.33,8.42320773],[235.34,5.3713129],[235.35,13.24951037]]]
["bitfinex","SOLUSD",1732706749412,[[235.2,13.01957831],[235.11,1.35530637],[235.09,19.44812568],[235.08,26.39582967],[235.06,33.66328192]],[[235.27,13.01957831],[235.36,6.63858056],[235.37,1.82975092],[235.38,13.27716113],[235.39,26.55432226]]]
["bitfinex","SOLUSD",1732706784367,[[235.19,13.03408628],[235.16,0.8479956],[235.15,13.034086],[235.11,0.5070172],[235.08,13.03408628]],[[235.26,13.03408628],[235.41,5.07309066],[235.44,1.87353784],[235.49,6.63858056],[235.51,13.27716113]]]
["bitfinex","SOLUSD",1732706878915,[[235.66,13.03408628],[235.63,0.84626814],[235.57,12.76],[235.56,51.32408628],[235.48,0.12549]],[[235.86,1.83732595],[235.93,0.5070172],[235.97,13.034087]]]
["bitfinex","SOLUSD",1732706906724,[[235.6,13.03408628],[235.51,0.84657037],[235.49,12.76],[235.48,1.80253843],[235.45,25.49]],[[235.68,13.03408628],[235.8,14.87791262],[235.83,3.04606567],[235.87,6.63858056],[235.89,13.27716113]]]
["bitfinex","SOLUSD",1732706945545,[[235.38,13.01325414],[235.33,0.84760653],[235.32,13.01325414],[235.28,36.536884],[235.12,21.76851326]],[[235.45,13.01325414],[235.56,14.86043035],[235.67,6.63858056],[235.69,26.31124813],[235.71,239.25047826]]]
["bitfinex","SOLUSD",1732707006487,[[235.67,12.97759607],[235.6,0.84626257],[235.59,1.85001418],[235.57,23.776884],[235.56,18.96850287]],[[235.76,12.97759607],[235.86,1.88140147],[235.9,6.55348271],[235.91,13.10696543],[235.92,12.97759607]]]
["bitfinex","SOLUSD",1732707019240,[[235.83,12.97759607],[235.74,0.8456828],[235.71,20.0],[235.68,14.83193309],[235.62,6.61591247]],[[235.9,12.97759607],[235.93,0.5070172],[236.04,12.97759607],[236.05,1.80206342],[236.06,6.55348271]]]
["bitfinex","SOLUSD",1732707056520,[[235.89,23.776884],[235.88,12.97759607],[235.85,24.6226562],[235.8,12.97759607],[235.79,5.8414068]],[[235.93,0.5070172],[235.97,12.97759607],[236.04,12.97759607],[236.08,1.79118795],[236.17,7.06049991]]]
["bitfinex","SOLUSD",1732707125558,[[235.78,20.73103795],[235.71,0.84553743],[235.68,20.73103795],[235.67,1.81794166],[235.64,16.74262462]],[[235.87,20.73103795],[235.89,20.0],[235.93,21.23805515],[236.04,20.73103795],[236.11,1.81193224]]]
["bitfinex","SOLUSD",1732707160596,[[236.17,0.84425697],[236.16,33.48103795],[236.14,16.945349],[236.06,25.49]],[[236.4,0.5070172],[236.52,50.22402075],[236.56,1.8178798],[236.61,21.84146655]]]
["bitfinex","SOLUSD",1732707213915,[[236.51,12.87855764],[236.45,0.84326177],[236.44,20.0],[236.42,1.78666486],[236.41,5.57042148]],[[236.52,29.4929828],[236.6,12.87855764],[236.63,0.5070172],[236.76,12.87855764],[236.85,6.55348271]]]
["bitfinex","SOLUSD",1732707261740,[[236.18,26.46364989],[236.15,11.27640763]],[[236.44,32.87855764],[236.47,0.12549],[236.52,42.37154044],[236.53,6.17174429],[236.57,1.84158385]]]
["bitfinex","SOLUSD",1732707287688,[[236.32,23.776884],[236.31,12.87855764],[236.22,1.77324845],[236.19,13.55413272],[236.18,4.76758502]],[[236.4,12.87855764],[236.51,5.79464018],[236.52,44.14828194],[236.57,12.878558],[236.58,6.55348271]]]
["bitfinex","SOLUSD",1732707360331,[[235.58,13.49724193],[235.57,23.776884],[235.45,0.8467522],[235.44,25.70022473],[235.42,1.86884047]],[[235.66,12.99022473],[235.76,1.84875403],[235.8,12.99022473],[235.87,20.0],[235.91,212.49818097]]]
["bitfinex","SOLUSD",1732707396456,[[235.28,23.776884],[235.27,12.99022473],[235.21,0.847826],[235.2,12.99022473],[235.11,13.2170172]],[[235.34,12.99022473],[235.44,12.99022473],[235.45,1.78883743],[235.63,21.50247769],[236.52,41.27490348]]]
["bitfinex","SOLUSD",1732707429689,[[235.14,20.84975968],[235.11,0.5070172],[235.08,20.84975968],[235.0,20.0],[234.98,0.84832241]],[[235.3,1.81669556],[235.4,6.55348271],[235.43,26.21393087],[235.44,15.27463793],[235.47,39.32089631]]]
["bitfinex","SOLUSD",1732707455083,[[235.31,13.01138166],[235.25,0.84759806],[235.23,17.01308],[235.12,6.61591247],[235.11,0.5070172]],[[235.38,13.01138166],[235.39,20.0],[235.55,23.776884],[235.56,13.01138166],[235.57,5.34295484]]]
["bitfinex","SOLUSD",1732707495480,[[235.59,20.80068897],[235.51,0.84666798],[235.5,23.776884],[235.46,12.71],[235.45,1.7861305]],[[235.68,20.80068897],[235.8,30.66561607],[235.92,47.35417168],[235.94,21.59055816],[235.95,26.21393087]]]
["bitfinex","SOLUSD",1732707557582,[[235.44,20.80068897],[235.38,0.84707557],[235.33,12.71],[235.32,63.33222597],[235.31,1.83086253]],[[235.54,20.80068897],[235.67,0.12549],[235.68,20.80068897],[235.71,1.84932866],[235.74,5.01637309]]]
["bitfinex","SOLUSD",1732707598583,[[235.34,23.776884],[235.31,20.80068897],[235.21,0.8475023],[235.17,12.76],[235.16,40.81734228]],[[235.4,20.80068897],[235.55,6.16965753],[235.56,20.80068897],[235.6,1.77003443],[235.67,21.27227357]]]
["bitfinex","SOLUSD",1732707629429,[[235.28,20.80068897],[235.27,23.776884],[235.21,0.84780579],[235.2,20.80068897],[235.13,0.12549]],[[235.36,20.80068897],[235.44,20.80068897],[235.46,5.70348298],[235.5,1.79999871],[235.57,6.55348271]]]
["bitfinex","SOLUSD",1732707657236,[[235.29,20.80068897],[235.2,21.64860822],[235.15,1.7955235],[235.11,3.6959437],[235.1,6.61591247]],[[235.37,20.80068897],[235.44,20.80068897],[235.5,23.776884],[235.58,26.21393087],[235.61,39.32089631]]]
["bitfinex","SOLUSD",1732707699700,[[235.5,13.0002978],[235.49,23.776884],[235.44,13.0002978],[235.35,0.84694549],[235.34,12.76]],[[235.57,13.0002978],[235.63,6.1464189],[235.64,1.78468494],[235.68,13.0002978],[235.7,6.55348271]]]
["bitfinex","SOLUSD",1732707743391,[[235.45,8.31718949],[235.4,24.6240616],[235.36,34.60325355],[235.33,6.6450575],[235.32,36.45621379]],[[235.53,8.31718949],[235.63,23.776884],[235.64,5.27470515],[235.68,33.26875796],[235.85,59.54495286]]]
["bitfinex","SOLUSD",1732707802139,[[235.24,13.01367038],[235.23,23.776884],[235.2,0.84795115],[235.19,0.32219],[235.14,4.21441028]],[[235.33,13.01367038],[235.44,13.01367038],[235.48,12.50148183],[235.5,13.2566867],[235.51,26.5133734]]]
["bitfinex","SOLUSD",1732707863391,[[235.23,13.02199215],[235.19,0.32219],[235.17,1.81885046],[235.1,0.84791408],[235.09,17.56549545]],[[235.31,13.02199215],[235.43,6.62834335],[235.44,14.83068751],[235.45,28.9017087],[235.47,26.5133734]]]
["bitfinex","SOLUSD",1732707894807,[[235.0,23.776884],[234.99,20.88810893],[234.96,0.5143397],[234.89,0.84869136],[234.88,14.59342619]],[[235.07,20.88810893],[235.2,22.67667378],[235.3,6.62834335],[235.39,15.29868647],[235.4,53.0267468]]]
["bitfinex","SOLUSD",1732707934740,[[234.97,23.776884],[234.96,20.893666],[234.9,1.85687231],[234.85,13.62913848],[234.82,6.6450575]],[[235.04,20.893666],[235.18,0.12549],[235.19,28.96646295],[235.2,20.893666],[235.23,6.62834335]]]
["bitfinex","SOLUSD",1732707976273,[[234.97,13.043362],[234.89,0.84878531],[234.88,12.78],[234.84,52.44551],[234.78,6.6450575]],[[235.05,13.043362],[235.17,4.65892657],[235.19,23.776884],[235.2,13.043362],[235.23,6.62834335]]]
["bitfinex","SOLUSD",1732708045919,[[234.48,0.5143397],[234.43,13.043362],[234.36,13.043362],[234.35,0.85084747],[234.34,12.78]],[[234.51,13.043362],[234.6,20.52244334],[234.63,13.043362],[234.75,21.20000426],[234.79,26.62834335]]]
["bitfinex","SOLUSD",1732708068735,[[234.37,13.043362],[234.29,43.776884],[234.28,0.85110663],[234.27,14.61375864],[234.09,34.74957775]],[[234.45,13.043362],[234.51,1.79917808],[234.53,5.68436504],[234.6,13.043362],[234.65,6.62834335]]]
["bitfinex","SOLUSD",1732708122380,[[234.53,8.38791995],[234.48,33.5516798],[234.43,0.85052347],[234.4,12.78],[234.39,44.47164773]],[[234.62,8.38791995],[234.72,33.5516798],[234.74,25.53913777],[234.75,4.83292709],[234.82,4.37255839]]]
["bitfinex","SOLUSD",1732708148702,[[234.47,13.10086604],[234.42,0.85089383],[234.36,13.10086604],[234.31,12.78],[234.3,1.78754227]],[[234.54,13.10086604],[234.6,14.87540908],[234.64,6.62834335],[234.65,13.2566867],[234.67,26.5133734]]]
["bitfinex","SOLUSD",1732708190428,[[234.79,20.0],[234.77,23.776884],[234.72,14.84436635],[234.67,0.12549],[234.54,239.79619041]],[[235.01,4.83292709],[235.08,33.9961707]]]
["bitfinex","SOLUSD",1732708255963,[[235.3,13.06503387],[235.21,36.566884],[235.2,13.06503387],[235.18,1.79445821],[235.12,25.62]],[[235.31,0.5143397],[235.4,13.06503387],[235.56,13.06503387],[235.6,6.62042596],[235.61,13.24085193]]]
["bitfinex","SOLUSD",1732708290091,[[235.08,20.86383102],[234.96,33.65383102],[234.92,42.65392],[234.91,1.80356865],[234.86,6.68427658]],[[235.15,20.86383102],[235.29,21.7769401],[235.31,6.62042596],[235.32,34.10468295],[235.37,9.44740869]]]
["bitfinex","SOLUSD",1732708331252,[[235.6,20.86383102],[235.58,6.62693281],[235.55,13.36855316],[235.52,39.52710633],[235.48,16.995256]],[[235.67,20.86383102],[235.78,4.83292709],[235.79,0.5143397],[235.8,20.86383102],[235.81,1.81695579]]]
["bitfinex","SOLUSD",1732708345640,[[235.88,20.86383102],[235.81,6.62693281],[235.8,20.86383102],[235.78,13.36855316],[235.77,20.0]],[[235.94,15.0],[235.95,20.86383102],[236.02,0.5143397],[236.17,21.24081138],[236.33,15.06000187]]]
["bitfinex","SOLUSD",1732708377774,[[235.52,20.86383102],[235.44,20.86383102],[235.43,30.3032457],[235.41,6.62693281],[235.4,25.47]],[[235.6,20.86383102],[235.68,20.86383102],[235.72,4.97737154],[235.8,20.86383102],[236.18,9.91489835]]]
["bitfinex","SOLUSD",1732708450733,[[235.19,0.5143397],[235.11,13.02401791],[235.08,20.0],[235.05,14.5742415],[235.04,32.09693281]],[[235.2,13.02401791],[235.31,29.03592221],[235.32,13.02401791],[235.46,6.55085765],[235.47,21.23613199]]]
["bitfinex","SOLUSD",1732708497984,[[235.27,13.02401791],[235.21,12.78],[235.2,13.02401791],[235.14,4.1877526],[214.71,95.43486816]],[[235.35,13.02401791],[235.44,13.02401791],[235.54,4.13065987],[235.55,23.776884],[235.56,1.76497233]]]
["bitfinex","SOLUSD",1732708545912,[[235.12,13.04822208],[235.04,0.848471],[234.98,4.71699129],[234.97,25.47],[234.96,15.33716363]],[[235.2,13.04822208],[235.32,13.04822208],[235.47,21.23613199],[235.48,9.38150663],[235.49,212.97825741]]]
["bitfinex","SOLUSD",1732708597855,[[234.97,13.02867921],[234.96,0.5143397],[234.88,0.84895257],[234.87,6.62693281],[234.85,13.36855316]],[[235.05,13.02867921],[235.08,23.776884],[235.12,5.64668272],[235.14,1.79443941],[235.2,13.02867921]]]
["bitfinex","SOLUSD",1732708618545,[[235.39,20.82897653],[235.32,21.67651425],[235.27,23.776884],[235.26,20.0],[235.2,27.45590934]],[[235.44,19.5],[235.47,20.82897653],[235.55,1.77021786],[235.56,20.82897653],[235.68,20.82897653]]]
["bitfinex","SOLUSD",1732708653290,[[235.43,20.79346784],[235.34,6.60099138],[235.33,14.04948332],[235.32,33.57346784],[235.31,26.40396555]],[[235.51,20.79346784],[235.68,20.79346784],[235.8,20.79346784],[235.81,12.78],[235.92,21.63744486]]]
["bitfinex","SOLUSD",1732708728528,[[235.3,8.3239354],[235.23,6.60099138],[235.22,0.84774434],[235.21,13.20198277],[235.2,33.2957416]],[[235.38,8.3239354],[235.44,33.2957416],[235.46,4.87636195],[235.51,27.77499192],[235.52,20.0]]]
["bitfinex","SOLUSD",1732708777880,[[235.38,0.84724523],[235.35,6.60099138],[235.33,14.99660263],[235.32,25.51],[235.31,39.18396555]],[[235.51,8.3239354],[235.54,20.0],[235.57,25.58949816],[235.63,4.87636195],[235.64,3.93455058]]]
["bitfinex","SOLUSD",1732708807178,[[235.42,13.02816975],[235.33,0.8473958],[235.32,14.85095522],[235.26,51.47198277]],[[235.68,13.02816975],[235.75,22.53209144],[235.76,212.81705337],[235.77,26.25647502]]]
["bitfinex","SOLUSD",1732708851440,[[235.42,13.02816975],[235.33,0.84714936],[235.32,19.62916113],[235.31,25.51],[235.3,26.23015277]],[[235.5,13.02816975],[235.56,13.02816975],[235.72,13.02817],[235.77,21.16971087],[235.78,3.5048961]]]
["bitfinex","SOLUSD",1732708879781,[[235.2,13.02816975],[235.13,36.536884],[235.12,0.84790132],[235.11,20.0],[235.08,62.31505375]],[[235.28,13.02816975],[235.44,13.02816975],[235.54,21.25453397],[235.56,3.86593946],[235.57,1.74953694]]]
["bitfinex","SOLUSD",1732708947112,[[234.89,20.88434081],[234.85,0.84892814],[234.81,6.60099138],[234.8,12.76],[234.79,38.71198277]],[[234.97,20.88434081],[235.06,5.31391832],[235.08,20.88434081],[235.24,21.76781173],[235.29,12.76]]]
["bitfinex","SOLUSD",1732708993446,[[235.13,13.06470527],[235.04,0.84832903],[235.03,62.086884],[234.96,14.88802709],[234.85,21.02109573]],[[235.21,13.06470527],[235.26,5.31391832],[235.27,1.79915402],[235.28,22.2],[235.3,82.8]]]
["bitfinex","SOLUSD",1732709030177,[[234.91,20.88451686],[234.88,0.84914765],[234.84,20.88451686],[234.82,6.60099138],[234.8,51.51198277]],[[234.98,20.88451686],[235.07,22.2],[235.08,103.68451686],[235.12,7.08035747],[235.15,23.776884]]]
["bitfinex","SOLUSD",1732709059815,[[234.75,13.06282647],[234.72,1.36412625],[234.6,132.97282647],[234.56,21.78779764],[234.54,6.60099138]],[[234.93,22.2],[234.94,82.8],[235.08,9.38635747],[235.09,234.99997975],[235.15,6.56411875]]]
["bitfinex","SOLUSD",1732709089323,[[234.73,13.06282647],[234.72,0.5143397],[234.65,0.84979161],[234.64,45.55],[234.63,12.76]],[[234.81,13.06282647],[234.92,27.51391832],[234.93,38.65765788],[234.96,95.86282647],[235.07,21.53644121]]]
["bitfinex","SOLUSD",1732709173998,[[234.57,13.08906739],[234.53,0.85033099],[234.52,6.60099138],[234.5,13.20198277],[234.48,40.00737264]],[[234.64,13.08906739],[234.69,20.0],[234.7,22.2],[234.73,36.86595139],[234.74,1.79236757]]]
["bitfinex","SOLUSD",1732709209633,[[234.41,20.96424733],[234.36,21.81546914],[234.27,20.0],[234.24,59.81858703],[234.23,81.6]],[[234.49,20.96424733],[234.55,22.2],[234.59,1.75968129],[234.65,82.8],[234.72,42.7459631]]]
["bitfinex","SOLUSD",1732709249247,[[234.24,13.12126971],[234.19,0.85182845],[234.12,25.91126971],[234.1,25.55],[234.08,6.60099138]],[[234.31,13.12126971],[234.33,21.7],[234.38,1.7565859],[234.47,6.56411875],[234.48,13.12823751]]]
["bitfinex","SOLUSD",1732709280089,[[234.07,15.0],[234.01,1.36627675],[234.0,1.450265],[233.98,6.60099138],[233.96,13.20198277]],[[234.14,13.14981281],[234.18,21.7],[234.22,20.0],[234.24,13.14981281],[234.27,5.80856072]]]
["bitfinex","SOLUSD",1732709315211,[[234.01,7.11533108],[234.0,4.65647916],[233.99,13.20198277],[233.98,26.40396555],[233.94,39.60594833]],[[234.13,13.14981281],[234.23,21.7],[234.24,13.14981281],[234.27,5.7876827],[234.28,1.75397015]]]
["bitfinex","SOLUSD",1732709398459,[[233.83,0.1],[233.78,13.14320597],[233.77,0.5143397],[233.72,0.85325114],[233.71,1.82568052]],[[233.84,13.14320597],[233.95,27.4876827],[233.97,1.75546053],[234.0,26.28641197],[234.15,6.63737994]]]
["bitfinex","SOLUSD",1732709413363,[[233.77,0.5143397],[233.65,13.19632201],[233.59,0.8536647],[233.58,1.82024036],[233.56,6.69564515]],[[233.78,36.97320601],[233.82,21.7],[233.85,1.83042227],[233.88,13.19632201],[233.97,6.63737994]]]
["bitfinex","SOLUSD",1732709465815,[[233.75,13.1941071],[233.68,0.85327085],[233.64,30.3240181],[233.63,25.64],[233.58,43.38500401]],[[233.83,13.1941071],[233.9,45.476884],[233.95,4.74244159],[234.0,13.1941071],[234.12,21.21039396]]]
["bitfinex","SOLUSD",1732709498221,[[233.82,13.1941071],[233.76,14.04713292],[233.72,27.4592175],[233.66,12.85],[233.59,35.34607423]],[[233.89,13.1941071],[233.97,21.7],[234.0,13.1941071],[234.01,4.74244159],[234.02,6.63737994]]]
["bitfinex","SOLUSD",1732709544788,[[233.9,13.16816503],[233.8,0.8527724],[233.79,23.776884],[233.78,1.80169983],[233.77,12.85]],[[233.97,13.16816503],[234.0,6.63737994],[234.02,13.27475988],[234.04,48.24951976],[234.1,57.84148111]]]
["bitfinex","SOLUSD",1732709595908,[[233.93,0.85226818],[233.92,12.85],[233.89,16.64510965],[233.87,26.87622915],[233.85,40.31434373]],[[234.07,8.42300652],[234.13,0.5],[234.15,20.0],[234.17,21.7],[234.22,4.74244159]]]
["bitfinex","SOLUSD",1732709685588,[[233.65,8.42300652],[233.63,0.85357133],[233.61,20.0],[233.58,36.626884],[233.57,1.76094713]],[[233.73,8.42300652],[233.82,21.7],[233.83,23.776884],[233.85,4.74244159],[233.87,1.78073114]]]
["bitfinex","SOLUSD",1732709733638,[[233.5,0.8540491],[233.49,13.16794707],[233.41,13.167947],[233.4,13.16794707],[233.29,0.5286794]],[[233.58,13.16794707],[233.64,13.16794707],[233.67,20.0],[233.69,23.776884],[233.7,5.73831381]]]
["bitfinex","SOLUSD",1732709753730,[[233.71,13.16794707],[233.69,0.85337268],[233.68,23.776884],[233.64,26.01794707],[233.47,21.8318236]],[[233.78,13.16794707],[233.88,13.16794707],[233.9,21.7],[233.92,5.73831381],[233.96,1.7634304]]]
["bitfinex","SOLUSD",1732709795282,[[234.04,20.0],[234.03,13.16794707],[234.02,0.85222742],[233.92,14.63761193],[233.88,13.16794707]],[[234.11,13.16794707],[234.13,0.5],[234.19,5.73831381],[234.23,21.7],[234.4,103.85305254]]]
["bitfinex","SOLUSD",1732709851726,[[234.08,33.14986517],[234.05,14.29015624],[234.03,26.87622915],[234.02,25.5123028],[234.0,25.99986517]],[[234.13,0.5],[234.18,13.14986517],[234.24,13.14986517],[234.3,21.7],[234.31,1.78288962]]]
["bitfinex","SOLUSD",1732709928868,[[234.54,13.14106178],[234.52,20.0],[234.49,23.776884],[234.48,13.14106178],[234.45,0.85045256]],[[234.6,0.5143397],[234.62,13.14106178],[234.71,21.7],[234.72,13.14106178],[235.08,27.01792221]]]
["bitfinex","SOLUSD",1732709970211,[[234.53,13.14106178],[234.5,21.78546005],[234.49,0.85043745],[234.48,13.14106178],[234.42,12.85]],[[234.6,0.43362425],[234.62,13.14106178],[234.71,21.7],[234.72,13.14106178],[234.74,1.78863263]]]
["bitfinex","SOLUSD",1732710021562,[[234.68,13.14106178],[234.65,20.0],[234.61,0.85004184],[234.6,13.14106178],[234.59,12.8]],[[234.76,13.14106178],[234.83,21.7],[234.84,13.65540148],[234.87,5.28986323],[234.93,6.62589562]]]
["bitfinex","SOLUSD",1732710049271,[[234.55,13.14106178],[234.49,0.85045574],[234.48,13.14106178],[234.43,12.8],[234.42,13.43811457]],[[234.63,13.14106178],[234.64,3.8356],[234.71,32.3517],[234.76,1.72608169],[234.77,82.8]]]
["bitfinex","SOLUSD",1732710094894,[[234.21,13.14106178],[234.14,0.85155697],[234.13,12.8],[234.12,14.86708715],[234.05,6.97926645]],[[234.28,13.14106178],[234.3,3.8412],[234.35,9.6011],[234.36,34.84106178],[234.41,19.1978]]]
["bitfinex","SOLUSD",1732710171380,[[233.91,13.14106178],[233.81,0.85291519],[233.78,36.576884],[233.77,2.27660299],[233.76,13.14106178]],[[233.99,13.14106178],[234.02,29.20902214],[234.05,9.6137]]]
["bitfinex","SOLUSD",1732710208501,[[233.86,13.14106178],[233.77,0.5143397],[233.76,13.99409636],[233.74,13.43811457],[233.73,26.87622915]],[[233.95,23.776884],[233.96,13.14106178],[233.99,25.5463],[234.06,19.226],[234.09,6.62589562]]]
["bitfinex","SOLUSD",1732710251325,[[233.78,13.21009774],[233.65,0.85334868],[233.64,27.77251002],[233.6,20.0],[233.58,23.776884]],[[233.83,23.776884],[233.84,20.0],[233.87,17.05839774],[233.94,21.7],[233.95,9.6176]]]
["bitfinex","SOLUSD",1732710289185,[[233.85,21.05503127],[233.77,0.85312843],[233.76,22.7994058],[233.69,12.8],[233.68,42.803513]],[[233.92,23.776884],[233.93,24.90233127],[233.99,21.7],[234.0,21.05503127],[234.01,9.6149]]]
["bitfinex","SOLUSD",1732710317902,[[233.53,0.5143397],[233.49,21.10508481],[233.41,0.854331],[233.34,12.84],[233.29,0.5143397]],[[233.6,48.73466881],[233.66,21.7],[233.93,6.62589562]]]
["bitfinex","SOLUSD",1732710386656,[[233.18,13.23644501],[233.11,0.8556464],[233.08,36.1675661],[233.06,0.5143397],[233.05,1.79651323]],[[233.26,13.23644501],[233.33,21.7],[233.34,17.172533],[233.38,3.8565],[233.5,21.75570395]]]
["bitfinex","SOLUSD",1732710430529,[[233.09,8.4871489],[233.05,0.85573107],[233.04,35.74476437],[232.99,36.616884],[232.96,3.89069304]],[[233.18,0.85577521],[233.19,8.4871489],[233.25,25.5585],[233.26,5.50538004],[233.6,39.28161775]]]
["bitfinex","SOLUSD",1732710461831,[[233.06,13.26806177],[232.97,0.85583774],[232.96,2.14808884],[232.94,12.84],[232.92,65.66362517]],[[233.13,0.85577521],[233.14,13.26806177],[233.2,5.84101813],[233.21,3.8592],[233.23,21.7]]]
["bitfinex","SOLUSD",1732710492150,[[233.19,13.25628625],[233.05,0.85571947],[233.04,26.09628625],[233.0,4.2918],[232.97,35.32879227]],[[233.31,5.72950702],[233.38,9.1],[233.39,9.6409],[233.42,3.8557],[233.43,19.2777]]]
["bitfinex","SOLUSD",1732710529184,[[233.11,13.25628625],[233.05,0.855699],[233.04,13.25628625],[233.02,26.096286],[232.97,4.2922]],[[233.21,13.25628625],[233.25,23.776884],[233.26,3.8584],[233.27,14.82950702],[233.28,13.25628625]]]
["bitfinex","SOLUSD",1732710566021,[[233.17,0.85524247],[233.06,13.33634266],[233.0,45.8895518],[232.98,23.986586],[232.89,21.65026103]],[[233.29,13.25628625],[233.38,9.1],[233.39,3.8562],[233.4,13.25628625],[233.44,17.52673969]]]
["bitfinex","SOLUSD",1732710624966,[[233.17,21.17708628],[233.08,23.776884],[233.07,20.0],[233.04,21.17708628],[232.98,2.12406462]],[[233.24,21.17708628],[233.33,20.0],[233.35,9.1],[233.36,3.8567],[233.44,9.6386]]]
["bitfinex","SOLUSD",1732710659693,[[233.05,21.17708628],[232.99,0.85588234],[232.96,2.09701541],[232.95,17.1827],[232.75,235.98233485]],[[233.13,21.17708628],[233.22,9.1],[233.24,3.8587],[233.28,30.82208628],[233.3,2.1055764]]]
["bitfinex","SOLUSD",1732710683647,[[233.4,21.17708628],[233.36,0.85467577],[233.31,4.2861],[233.28,34.06708628],[233.2,5.62631697]],[[233.48,21.17708628],[233.59,3.853],[233.61,9.1],[233.62,4.90036147],[233.64,21.17708628]]]
["bitfinex","SOLUSD",1732710721665,[[233.54,21.1370828],[233.49,0.85405214],[233.48,2.10516918],[233.45,17.1735],[216.47,26.51094087]],[[233.63,21.1370828],[233.65,0.5143397],[233.71,3.8509],[233.75,9.1],[233.76,30.7624828]]]
["bitfinex","SOLUSD",1732710751119,[[232.96,21.1370828],[232.93,0.85614388],[232.86,8.47710416],[232.85,5.0],[232.84,15.7367]],[[233.04,21.1370828],[233.13,0.85439869],[233.14,14.1],[233.15,4.2891],[233.16,26.1370828]]]
["bitfinex","SOLUSD",1732710794919,[[232.93,23.776884],[232.92,13.27432773],[232.87,0.85635319],[232.86,2.73232983],[232.85,4.2945]],[[233.01,13.27432773],[233.07,0.85439869],[233.1,13.39],[233.11,10.0],[233.14,10.7231]]]
["bitfinex","SOLUSD",1732710838770,[[233.05,23.776884],[233.04,13.27432773],[233.02,0.42926901],[233.0,4.2916],[232.96,10.0]],[[233.12,13.27432773],[233.21,1.06973536],[233.22,5.0],[233.24,9.2874],[233.27,2.66758541]]]
["bitfinex","SOLUSD",1732710860913,[[233.0,13.27432773],[232.98,3.09780036],[232.96,4.2925],[232.94,5.0],[232.93,38.66]],[[233.08,13.22325983],[233.15,1.06989549],[233.16,13.27432773],[233.19,5.0],[233.42,21.4215]]]
["bitfinex","SOLUSD",1732710895237,[[233.25,23.776884],[233.24,13.701555],[233.23,2.64176755],[233.22,4.2877],[233.19,32.89]],[[233.31,13.27432773],[233.37,1.06883821],[233.4,13.27432773],[233.43,5.0],[233.45,5.0]]]
["bitfinex","SOLUSD",1732710925466,[[233.34,23.776884],[233.33,13.27432773],[233.31,4.71204252],[233.28,12.87],[233.27,10.7168]],[[233.4,13.27432773],[233.48,1.06845365],[233.51,5.0],[233.52,18.27432773],[233.54,4.2819]]]
["bitfinex","SOLUSD",1732710988529,[[233.28,23.776884],[233.27,20.0],[233.24,2.50082381],[233.23,5.25282268],[233.22,17.53551175]],[[233.33,13.24781175],[233.4,13.24781175],[233.42,10.0],[233.44,9.1],[233.45,4.2837]]]
["bitfinex","SOLUSD",1732710998233,[[233.28,20.0],[233.27,13.24781175],[233.23,4.2874],[233.22,0.42742556],[233.21,2.47735816]],[[233.34,1.06889266],[233.35,13.24781175],[233.42,5.0],[233.46,9.2833],[233.58,13.2163733]]]
["bitfinex","SOLUSD",1732711050514,[[233.22,0.42693095],[233.21,13.2416872],[233.2,6.76880907],[233.19,17.11078742],[233.17,5.93458198]],[[233.34,1.06883126],[233.39,9.1],[233.4,13.2416872]]]
["bitfinex","SOLUSD",1732711075946,[[233.32,13.2416872],[233.3,0.42688434],[233.29,28.063284],[233.25,10.718],[233.23,18.80458198]],[[233.4,1.06869905],[233.41,13.2416872],[233.46,14.1],[233.51,5.0],[233.52,13.2416872]]]
["bitfinex","SOLUSD",1732711114057,[[233.24,28.064284],[233.23,11.41438298],[233.22,3.86909942],[233.2,29.52458198],[233.09,88.54444525]],[[233.32,8.47230819],[233.39,1.06884307],[233.4,33.88923276],[233.42,5.0],[233.44,5.0]]]
["bitfinex","SOLUSD",1732711182596,[[233.42,13.21044309],[233.41,0.42571652],[233.35,39.15065315],[233.34,10.7139],[233.17,40.19514605]],[[233.5,13.21044309],[233.52,1.06810591],[233.53,20.0],[233.59,5.0],[233.6,9.2809]]]
["bitfinex","SOLUSD",1732711220240,[[233.45,28.060284],[233.44,8.89091999],[233.4,10.7112],[233.38,15.38892821],[233.33,18.39838201]],[[233.51,8.46563379],[233.56,1.06790256],[233.63,9.2802],[233.64,38.86253516],[233.72,35.90102635]]]
["bitfinex","SOLUSD",1732711264084,[[233.64,36.93621928],[233.6,10.702],[233.59,15.38455574],[233.57,9.45409942],[233.55,26.4079]],[[233.65,0.5143397],[233.82,1.06698106],[233.83,5.0],[233.85,9.1],[233.86,9.276]]]
["bitfinex","SOLUSD",1732711284315,[[233.88,41.22583055],[233.87,0.42153104],[233.83,10.6912],[233.82,40.31234732],[233.81,5.0]],[[233.89,0.5143397],[233.98,13.17334655],[234.08,1.06581101],[234.09,5.0],[234.1,7.51437307]]]
["bitfinex","SOLUSD",1732711321333,[[234.24,13.14751657],[234.16,0.85154595],[234.15,12.86],[234.14,5.0],[234.12,13.14751657]],[[234.31,0.64541377],[234.32,13.14751657],[234.36,0.5143397],[234.39,5.0],[234.42,4.2658]]]
["bitfinex","SOLUSD",1732711383401,[[233.95,13.16008273],[233.94,15.81367718],[233.92,21.3744],[233.9,2.44933833],[233.89,5.0]],[[234.04,13.16008273],[234.1,0.64541377],[234.12,13.16008273],[234.14,5.0],[234.15,9.1]]]
["bitfinex","SOLUSD",1732711416220,[[233.83,13.16008273],[233.82,14.9686],[233.78,3.23568697],[233.77,20.0],[233.76,13.16008273]],[[233.91,13.16008273],[233.96,0.64541377],[233.99,9.1],[234.0,13.16008273],[234.01,5.0]]]
["bitfinex","SOLUSD",1732711454076,[[233.78,4.2775],[233.77,15.45861183],[233.76,10.6943],[233.73,21.3917],[233.72,13.39213965]],[[233.85,13.16008273],[233.94,0.64541377],[233.95,19.1],[233.96,4.2742],[234.0,15.53784727]]]
["bitfinex","SOLUSD",1732711498682,[[233.94,8.43192234],[233.88,33.72768936],[233.87,15.81820408],[233.86,20.0],[233.85,21.3811]],[[234.08,5.0],[234.12,80.6786]]]
["bitfinex","SOLUSD",1732711522616,[[233.71,13.1935469],[233.65,0.85372007],[233.64,28.1737469],[233.62,12.84],[233.61,5.0]],[[233.79,13.1935469],[233.82,0.64541377],[233.88,22.2935469],[233.89,5.0],[233.9,87.0754]]]
["bitfinex","SOLUSD",1732711554046,[[233.93,20.0],[233.9,13.17831022],[233.86,0.85281531],[233.85,10.6906],[233.78,5.0]],[[233.98,0.64541377],[233.99,13.17831022],[234.05,18.3725],[234.08,10.6801],[234.09,5.0]]]
["bitfinex","SOLUSD",1732711617176,[[234.43,13.17831022],[234.4,0.85089279],[234.37,38.710384],[234.36,13.17831022],[234.35,21.3354]],[[234.52,0.64541377],[234.53,13.17831022],[234.55,4.2635],[234.58,9.1],[234.59,5.5042441]]]
["bitfinex","SOLUSD",1732711653120,[[234.24,13.17831022],[234.21,0.85162651],[234.19,14.945],[234.15,21.3537],[234.14,20.11544712]],[[234.32,13.82372399],[234.39,9.1],[234.4,5.0],[234.43,2.37202648],[234.46,70.88823252]]]
["bitfinex","SOLUSD",1732711679139,[[234.2,4.2698],[234.19,13.17831022],[234.17,10.676],[234.16,2.26180535],[234.13,0.85167796]],[[234.27,0.64541377],[234.28,13.17831022],[234.3,4.268],[234.37,10.6668],[234.38,5.0]]]
["bitfinex","SOLUSD",1732711726157,[[234.27,4.2685],[234.24,8.4017523],[234.22,10.6733],[234.2,0.851392],[234.19,18.06574269]],[[234.31,9.04716607],[234.33,20.0],[234.37,4.2668],[234.39,14.1],[234.44,0.88823252]]]
["bitfinex","SOLUSD",1732711761912,[[234.06,13.14695297],[234.03,15.80750892],[234.02,22.4332],[234.0,15.47415135],[233.96,26.3708]],[[234.15,13.14695297],[234.17,4.2705],[234.2,24.7748],[234.22,23.776884],[234.23,5.0]]]
["bitfinex","SOLUSD",1732711836067,[[234.11,13.17133933],[234.08,4.272],[234.07,0.85210858],[234.06,15.605],[234.04,8.57045179]],[[234.19,13.17133933],[234.23,23.776884],[234.24,9.1],[234.26,19.9406],[234.27,27.0482]]]
["bitfinex","SOLUSD",1732711879803,[[234.38,6.1426],[234.37,13.12241157],[234.36,16.1266],[234.31,0.85104263],[233.86,332.0]],[[234.43,20.0],[234.46,13.12241157],[234.51,9.1],[234.52,10.6602],[234.54,2.28329772]]]
["bitfinex","SOLUSD",1732711921439,[[234.57,15.235],[234.54,0.85047452],[234.52,23.776884],[234.51,6.3158]],[[234.59,0.5042441],[234.71,10.6517],[234.72,31.8708],[234.78,10.0]]]
["bitfinex","SOLUSD",1732711948989,[[234.49,4.2645],[234.48,28.38743105],[234.46,6.0534],[234.44,3.08604998],[234.43,10.6639]],[[234.57,13.09903105],[234.63,10.6551],[234.66,14.1],[234.67,5.0],[234.85,39.96275883]]]
["bitfinex","SOLUSD",1732711985714,[[234.48,12.65387527],[234.43,7.51726979],[234.42,16.5417],[234.41,10.6649],[233.96,41.20223413]],[[234.54,20.0],[234.55,0.43364974],[234.57,12.65227527],[234.64,9.1],[234.85,29.46972906]]]
["bitfinex","SOLUSD",1732712039277,[[234.43,4.2656],[234.42,13.11642915],[234.37,11.51745242],[234.36,28.85952915],[234.34,2.22619289]],[[234.49,0.43364974],[234.5,13.11642915],[234.53,4.2639],[234.55,9.1],[234.56,15.4692]]]
["bitfinex","SOLUSD",1732712099915,[[234.54,0.85035163],[234.53,20.0456],[234.52,8.38070215],[234.49,10.6613],[234.48,13.2938093]],[[234.62,8.38070215],[234.65,4.69534974],[234.67,9.1],[234.7,26.2596],[263.0,2.0]]]
["bitfinex","SOLUSD",1732712126448,[[234.17,6.50542049],[234.13,13.02175145],[234.12,13.13494036],[234.1,26.09536796],[234.04,16.6357]],[[234.2,20.0],[234.21,0.68774463],[234.25,1.06479326],[234.26,13.3688],[234.31,7.20981191]]]
["bitfinex","SOLUSD",1732712150637,[[234.23,11.2952],[234.2,10.6742],[234.15,6.48304264]],[[234.46,1.06380655],[234.47,4.2649],[234.48,20.9924378],[234.5,1.0]]]
["bitfinex","SOLUSD",1732712183563,[[233.93,4.2747],[233.91,20.9924378],[233.89,5.0],[233.88,6.6313],[233.85,10.6904]],[[234.02,20.9924378],[234.11,2.06550896],[234.12,37.3128378],[234.13,10.7929],[234.14,5.0]]]
["bitfinex","SOLUSD",1732712248209,[[234.03,20.9924378],[234.01,6.48304264],[234.0,6.8053],[233.99,29.95235145],[233.98,46.09536796]],[[234.12,20.9924378],[234.21,2.06516523],[234.23,32.2518],[234.24,25.9924378],[234.41,89.3349328]]]
["bitfinex","SOLUSD",1732712257327,[[234.16,21.1963813],[234.14,4.2709],[234.13,6.7457],[234.12,15.4504],[233.97,21.3699]],[[234.24,20.9924378],[234.28,1.06453615],[234.29,4.2683],[234.32,23.776884],[234.33,1.0]]]
["bitfinex","SOLUSD",1732712314460,[[234.69,5.0],[234.65,21.80458618],[234.64,4.2618],[234.6,20.95460122],[234.58,6.6346]],[[234.73,20.95460122],[234.75,4.2598],[234.79,10.648],[234.8,6.1981],[234.81,15.2255]]]
["bitfinex","SOLUSD",1732712338054,[[234.81,10.10817235],[234.8,13.07412008],[234.78,10.6481],[234.77,6.0628],[234.76,16.3995]],[[234.82,0.00311708],[234.9,13.07412008],[234.98,10.8394],[235.01,16.4007],[235.02,7.19439215]]]
["bitfinex","SOLUSD",1732712374980,[[234.87,5.0],[234.85,4.2579],[234.84,17.21806371],[234.83,6.0584],[234.78,5.0]],[[234.97,20.0],[235.0,23.776884],[235.01,15.0929],[235.02,16.6214],[235.03,6.5357]]]
["bitfinex","SOLUSD",1732712407696,[[234.89,5.0],[234.84,20.90415417],[234.83,5.1075604],[234.78,32.0415],[234.77,5.0]],[[234.91,20.90415417],[234.96,23.776884],[235.0,0.2],[235.01,21.39422114],[235.02,15.33]]]
["bitfinex","SOLUSD",1732712465865,[[234.63,2.00550003],[234.6,20.90415417],[234.57,0.85028154],[234.53,5.0],[234.52,5.0]],[[234.64,30.0],[234.67,25.16545417],[234.72,10.6511],[234.74,0.2],[234.76,5.0]]]
["bitfinex","SOLUSD",1732712499900,[[234.72,0.7101621],[234.68,4.2609],[234.67,20.90415417],[234.65,10.0],[234.63,10.6547]],[[234.74,20.90415417],[234.82,4.2585],[234.84,21.10415417],[234.85,27.9566],[234.86,10.6449]]]
["bitfinex","SOLUSD",1732712517900,[[234.75,0.7101621],[234.63,25.90415417],[234.6,6.5203],[234.58,5.0],[234.48,20.90415417]],[[234.76,45.5331032],[234.77,4.4595],[234.85,9.2898379],[234.89,2.1419976],[234.92,70.0]]]
["bitfinex","SOLUSD",1732712547743,[[235.02,0.42111521],[235.01,20.90415417],[234.99,5.0],[234.96,20.90415417],[234.92,32.78]],[[235.09,20.90415417],[235.13,5.0],[235.16,1.06074012],[235.19,15.1001],[235.2,20.90415417]]]
["bitfinex","SOLUSD",1732712580466,[[234.93,0.42197518],[234.92,20.90415417],[234.88,0.12549],[234.87,5.0],[234.85,36.1931]],[[234.99,20.90415417],[235.0,5.0],[235.03,1.0611134],[235.08,37.72605417],[235.14,5.2]]]
["bitfinex","SOLUSD",1732712639092,[[235.72,39.68678558],[235.68,52.9157141],[235.66,13.43356726],[235.65,4.2435],[235.64,78.43480408]],[[235.74,13.01829194],[235.79,1.05782017],[235.8,17.25919194],[235.83,15.6013],[235.86,0.2]]]
["bitfinex","SOLUSD",1732712667094,[[235.69,4.2428],[235.68,20.77854883],[235.67,23.776884],[235.66,0.84628933],[235.65,33.4419]],[[235.76,20.77854883],[235.77,0.64207062],[235.82,5.0],[235.84,10.6005],[236.01,21.1859]]]
["bitfinex","SOLUSD",1732712694419,[[235.85,20.73489053],[235.84,4.2401],[235.83,29.913784],[235.81,10.6015],[235.76,3.00333799]],[[235.92,20.73489053],[235.95,4.2382],[235.98,0.64207062],[236.01,5.0],[236.05,5.0]]]
["bitfinex","SOLUSD",1732712718368,[[235.98,4.2376],[235.97,12.95489128],[235.96,6.1745],[235.94,11.44094041],[235.92,15.5358]],[[235.99,0.5042441],[236.06,12.95489128],[236.07,4.2361],[236.11,0.64207062],[236.12,5.0]]]
["bitfinex","SOLUSD",1732712748372,[[236.21,12.95489128],[236.2,0.84443124],[236.19,4.2338],[236.15,10.5862],[236.1,28.5706]],[[236.22,0.5042441],[236.28,17.18729128],[236.31,0.64207062],[236.33,11.1281],[236.34,10.5783]]]
["bitfinex","SOLUSD",1732712805830,[[236.28,12.95489128],[236.21,3.17586598],[236.19,38.53990574],[236.18,30.97981148],[236.16,39.12659128]],[[236.42,0.78307062],[236.44,4.2295],[236.45,0.5042441],[236.51,5.0]]]
["bitfinex","SOLUSD",1732712835134,[[236.32,0.84389598],[236.31,20.62414287],[236.29,4.2319],[236.28,10.5806],[236.25,17.72]],[[236.4,20.62414287],[236.42,0.141],[236.44,4.87147062],[236.45,16.7948441],[236.46,6.4605]]]
["bitfinex","SOLUSD",1732712862563,[[236.04,10.0]],[[236.05,0.64207062],[236.12,10.0],[236.13,10.5873],[236.74,91.73100188]]]
["bitfinex","SOLUSD",1732712885370,[[235.83,20.73503589],[235.79,10.6025],[235.76,5.84586418],[235.74,12.936634],[235.7,5.0]],[[235.92,20.73503589],[235.93,0.64207062],[235.95,15.5723],[235.96,6.4283],[235.98,5.0]]]
["bitfinex","SOLUSD",1732712914012,[[235.69,4.2428],[235.67,20.73503589],[235.64,11.1136441],[235.63,7.02459728],[235.62,1.0]],[[235.75,0.53028364],[235.76,20.73503589],[235.79,4.2411],[235.81,16.1365],[235.85,5.0]]]
["bitfinex","SOLUSD",1732712974854,[[235.63,20.7657167],[235.58,0.84635304],[235.57,10.6123],[235.55,26.2264],[235.51,5.0]],[[235.7,20.7657167],[235.78,5.0],[235.8,20.7657167],[235.81,5.0],[235.82,14.8418]]]
["bitfinex","SOLUSD",1732713008190,[[235.39,6.2667],[235.36,33.73756614],[235.35,41.32929889],[235.34,10.6226],[235.32,17.003679]],[[235.46,20.7657167],[235.56,20.7657167],[235.57,5.2],[235.58,14.857],[235.59,5.0]]]
["bitfinex","SOLUSD",1732713039105,[[235.67,20.7657167],[235.66,4.2433],[235.61,0.8464617],[235.6,10.611],[235.56,25.7657167]],[[235.75,25.0076167],[235.78,6.7272],[235.79,10.6028],[235.8,20.7657167],[235.83,20.5164]]]
["bitfinex","SOLUSD",1732713068311,[[235.55,17.21911551],[235.54,15.2447],[235.52,6.118],[235.5,0.84688194],[235.49,10.6157]],[[235.64,12.97391551],[235.65,4.2437],[235.68,10.6078],[235.7,15.3839],[235.71,6.3076]]]
["bitfinex","SOLUSD",1732713099252,[[235.81,22.9294],[235.79,12.94571324],[235.74,0.8459078],[235.73,10.6051],[235.69,5.0]],[[235.9,17.18481324],[235.95,20.0],[235.99,5.7042441],[236.06,21.1811]]]
["bitfinex","SOLUSD",1732713141990,[[235.57,22.7584],[235.53,10.6142],[235.48,5.0]],[[235.67,20.75576693],[235.73,4.2421],[235.75,10.6046],[235.77,21.5142],[235.78,6.5626]]]
["bitfinex","SOLUSD",1732713193217,[[235.29,25.06319952],[235.27,23.4686],[235.23,10.6275],[235.21,2.92512511],[235.2,25.81329952]],[[235.36,20.81329952],[235.38,4.2485],[235.44,20.81329952],[235.45,5.2],[235.46,27.278]]]
["bitfinex","SOLUSD",1732713225454,[[235.47,13.00771054],[235.42,24.62444128],[235.36,12.74],[235.35,0.12549],[235.34,64.4055]],[[235.57,17.25271054],[235.59,6.5235],[235.61,5.0],[235.63,10.61],[235.64,5.0]]]
["bitfinex","SOLUSD",1732713246473,[[235.46,25.02127042],[235.45,23.1722],[235.41,27.62089],[235.38,0.84720613],[235.37,5.0]],[[235.53,20.77447042],[235.55,4.2454],[235.6,10.6113],[235.62,5.0],[235.63,5.0]]]
["bitfinex","SOLUSD",1732713285700,[[235.27,13.00245797],[235.22,27.06336658],[235.2,13.00245797],[235.17,0.5042441],[235.16,1.97488353]],[[235.35,13.00245797],[235.36,4.2488],[235.39,0.2],[235.4,51.3042],[235.42,5.0]]]
["bitfinex","SOLUSD",1732713319518,[[235.23,17.25345797],[235.2,16.9708],[235.19,6.584],[235.17,0.5042441],[235.16,10.6308]],[[235.31,13.00245797],[235.38,4.4484],[235.39,5.0],[235.4,23.3444],[235.41,27.04650623]]]
["bitfinex","SOLUSD",1732713358465,[[235.24,44.65822117],[235.2,25.98120726],[235.16,5.0],[235.13,5.0],[235.12,23.776884]],[[235.25,0.9740744],[235.34,20.88133717],[235.39,4.4483],[235.4,6.7366],[235.41,21.6281]]]
["bitfinex","SOLUSD",1732713408183,[[235.41,20.88133717],[235.39,12.3933],[235.37,0.84727024],[235.36,53.031684],[235.32,22.87783197]],[[235.5,20.88133717],[235.56,20.88133717],[235.57,18.2876],[235.58,24.9993],[235.62,26.2215]]]
["bitfinex","SOLUSD",1732713435518,[[235.18,4.252],[235.17,13.01902325],[235.14,0.84827071],[235.13,10.6324],[235.11,5.0]],[[235.24,13.01902325],[235.28,4.2503],[235.29,18.5528],[235.32,13.21902325],[235.34,7.7196]]]
["bitfinex","SOLUSD",1732713472175,[[235.08,18.6815],[235.07,24.62562325],[235.04,0.84841282],[235.03,10.6367],[235.01,5.0]],[[235.16,13.01902325],[235.19,4.2519],[235.26,5.0],[235.27,10.826],[235.29,45.027384]]]
["bitfinex","SOLUSD",1732713504306,[[235.18,0.84806162],[235.17,13.01902325],[235.15,23.776884],[235.13,26.8369],[235.11,19.8865]],[[235.25,13.01902325],[235.27,4.2504],[235.31,10.6245],[235.32,13.01902325],[235.34,19.6073]]]
["bitfinex","SOLUSD",1732713568262,[[235.1,20.85665198],[235.07,0.84830565],[235.06,21.80829384],[235.03,31.3016],[235.02,5.0]],[[235.18,25.10885198],[235.22,18.9387],[235.25,10.8272],[235.27,33.40573698],[235.41,89.44094607]]]
["bitfinex","SOLUSD",1732713574260,[[235.14,39.22495198],[235.13,0.84825056],[235.08,20.85665198],[235.06,28.18939384],[235.05,17.75]],[[235.22,20.85665198],[235.23,4.2511],[235.26,10.6266],[235.28,19.029],[235.32,28.37231298]]]
["bitfinex","SOLUSD",1732713645309,[[235.2,13.02822816],[235.18,0.84794726],[235.17,18.2411],[235.15,14.8841],[235.14,7.4547]],[[235.27,13.02822816],[235.3,22.2775],[235.32,7.2664],[235.36,10.6223],[235.37,0.2]]]
["bitfinex","SOLUSD",1732713669949,[[234.94,0.5042441],[234.83,4.2583],[234.81,20.86737334],[234.8,0.84925889],[234.79,7.6772]],[[234.95,4.2562],[234.96,41.73474668],[234.99,10.6391],[235.02,0.2],[235.03,10.0]]]
["bitfinex","SOLUSD",1732713702665,[[235.03,13.03902885],[234.99,0.84860103],[234.98,10.6388],[234.97,7.4442],[234.96,32.20942885]],[[235.12,13.03902885],[235.15,4.2526],[235.19,10.6297],[235.2,18.03902885],[235.21,5.2]]]
["bitfinex","SOLUSD",1732713723376,[[235.02,20.87980509],[235.0,0.84876617],[234.97,27.9521],[234.96,20.87980509],[234.95,10.6402]],[[235.1,20.87980509],[235.13,4.2529],[235.19,0.2],[235.2,20.87980509],[235.22,25.0065]]]
["bitfinex","SOLUSD",1732713790540,[[235.54,20.79214932],[235.51,0.84684944],[235.5,4.2461],[235.47,15.6169],[235.45,17.76]],[[235.62,20.79214932],[235.63,4.2439],[235.67,18.1581],[235.69,18.4287],[235.71,0.2]]]
["bitfinex","SOLUSD",1732713825462,[[235.1,4.2535],[235.09,28.40955653],[235.08,18.0846],[235.07,11.48294609],[235.02,22.76]],[[235.17,20.83955653],[235.29,0.2],[235.3,10.0],[235.31,36.1224],[235.32,20.83955653]]]
["bitfinex","SOLUSD",1732713849691,[[235.47,20.83955653],[235.46,4.2469],[235.45,19.0274],[235.42,10.619],[235.39,7.8849]],[[235.64,4.2437],[235.67,10.6083],[235.71,21.2133]]]
["bitfinex","SOLUSD",1732713883399,[[235.33,18.6226],[235.31,13.00662977],[235.29,0.84757802],[235.28,7.6949],[235.27,10.6257]],[[235.38,13.00662977],[235.5,15.8157],[235.51,5.0],[235.52,25.4755],[235.56,34.23292977]]]
["bitfinex","SOLUSD",1732713917841,[[235.26,7.4739],[235.25,4.2507],[235.23,13.00662977],[235.22,19.8329],[235.19,28.6360648]],[[235.31,13.00662977],[235.42,0.2],[235.43,26.79102211],[235.44,13.00662977],[235.48,18.1656]]]
["bitfinex","SOLUSD",1732713984147,[[235.26,17.25722977],[235.25,2.78123037],[235.24,6.3124],[235.23,10.6277],[235.22,15.7665]],[[235.36,17.25542977],[235.4,10.6203],[235.44,19.47052977],[235.45,5.2],[235.46,5.0]]]
["bitfinex","SOLUSD",1732714020361,[[235.22,13.00662977],[235.2,13.5979524],[235.17,12.48409709],[235.15,25.9035485],[235.13,5.42038051]],[[235.31,34.2498],[235.32,13.00662977],[235.33,15.4814],[235.35,6.2819],[235.41,10.0]]]
["bitfinex","SOLUSD",1732714049173,[[235.3,28.14252977],[235.26,0.84777403],[235.25,14.8776],[235.23,6.1924],[235.21,1.9155495]],[[235.4,13.00662977],[235.43,4.2475],[235.44,0.2],[235.47,5.0],[235.48,5.0]]]
["bitfinex","SOLUSD",1732714082111,[[235.52,13.00662977],[235.51,16.43037989],[235.48,4.2466],[235.46,6.5533],[235.44,35.75662977]],[[235.61,13.00662977],[235.64,5.09117713],[235.65,15.5017],[235.66,10.6086],[235.67,6.0355]]]
["bitfinex","SOLUSD",1732714111928,[[236.1,20.70938179],[236.09,27.73924796],[236.04,20.70938179],[236.03,10.5916],[236.02,17.75]],[[236.2,21.55685892],[236.22,0.5042441],[236.23,10.5831],[236.3,5.0],[236.31,0.2]]]
["bitfinex","SOLUSD",1732714179790,[[235.96,4.2378],[235.95,6.4459],[235.94,0.84532206],[235.93,23.52698644],[235.91,16.3522]],[[236.03,12.93088644],[236.05,4.2364],[236.1,0.84747713],[236.11,10.5885],[236.13,5.0]]]
["bitfinex","SOLUSD",1732714215333,[[236.41,18.0045328],[236.4,19.23178644],[236.36,5.0],[236.35,10.5772],[236.28,75.53617172]],[[236.42,0.141],[236.45,0.5042441],[236.52,29.4929828],[236.54,17.15848644],[236.56,7.08237713]]]
["bitfinex","SOLUSD",1732714238066,[[236.64,17.15668644],[236.59,0.84279374],[236.58,12.39748097],[236.54,10.0],[236.51,12.930887]],[[236.68,0.5042441],[236.72,4.2244],[236.73,12.93088644],[236.74,0.77297713],[236.75,16.3405]]]
["bitfinex","SOLUSD",1732714267064,[[236.54,12.93088644],[236.48,0.84315267],[236.47,16.2012],[236.46,18.70406061],[236.45,37.84835077]],[[236.61,15.7758],[236.62,12.93088644],[236.64,4.99877713],[236.67,6.1156],[236.81,1.8363744]]]
["bitfinex","SOLUSD",1732714305816,[[235.85,37.84881865],[235.82,0.84552032],[235.8,10.6018],[235.75,35.46],[235.69,1.81985663]],[[235.93,33.60891865],[235.94,1.05658746],[235.99,4.2374],[236.02,5.0],[236.03,5.0]]]
["bitfinex","SOLUSD",1732714314308,[[235.7,5.0],[235.64,0.5042441],[235.63,33.60891865],[235.58,0.84642612],[235.53,5.0]],[[235.73,33.60891865],[235.74,1.05658746],[235.79,14.8438],[235.8,33.60891865],[235.86,0.2]]]
["bitfinex","SOLUSD",1732714370560,[[235.94,4.2383],[235.92,6.5622],[235.91,20.75199932],[235.9,15.4566],[235.88,10.5983]],[[235.98,20.75199932],[236.04,20.75199932],[236.08,1.05658746],[236.09,14.8247],[236.12,5.0]]]
["bitfinex","SOLUSD",1732714402483,[[236.05,4.2363],[236.04,20.75199932],[236.03,0.84499672],[236.02,15.1838],[236.01,10.5927]],[[236.13,20.75199932],[236.23,17.1448]]]
["bitfinex","SOLUSD",1732714423790,[[236.33,20.67047396],[236.32,10.5785],[236.3,13.55385637],[236.28,12.59123793],[236.23,5.0]],[[236.41,20.67047396],[236.42,1.05492803],[236.45,4.7334441],[236.51,6.4204],[236.52,25.67047396]]]
["bitfinex","SOLUSD",1732714459518,[[236.12,12.89618188],[236.11,16.6295],[236.1,1.83732564],[236.09,16.70523793],[236.08,0.84469836]],[[236.19,1.05600752],[236.2,12.89618188],[236.25,4.2329],[236.28,28.24818188],[236.3,11.6419]]]
["bitfinex","SOLUSD",1732714508658,[[236.1,17.13158188],[236.08,15.8007],[236.06,6.5381],[236.04,24.33237471],[236.0,27.30283793]],[[236.16,1.05617537],[236.17,4.2342],[236.23,10.5831],[236.27,5.0],[236.28,6.5472]]]
["bitfinex","SOLUSD",1732714561895,[[236.14,4.2347],[236.11,0.84459103],[236.1,10.5884],[236.07,23.30865608]],[[236.24,1.05573879],[236.25,4.2329],[236.28,20.69481428],[236.3,10.5799],[236.33,6.5653]]]
["bitfinex","SOLUSD",1732714593411,[[236.67,4.2252],[236.66,20.69481428],[236.64,11.40732246],[236.61,15.4761],[236.57,5.0]],[[236.68,0.5042441],[236.76,20.69481428],[236.78,1.05342556],[236.79,4.2232],[236.83,21.6353]]]
["bitfinex","SOLUSD",1732714617224,[[237.0,20.69481428],[236.98,4.2196],[236.97,22.4038],[236.94,10.5509],[236.91,0.84167172]],[[237.07,20.69481428],[237.12,4.2174],[237.15,5.5042441],[237.18,21.0813],[237.19,5.2]]]
["bitfinex","SOLUSD",1732714651072,[[237.27,12.80052867],[237.24,20.2766],[237.2,0.84074899],[237.19,16.8828],[237.16,12.72]],[[237.37,4.2128],[237.38,0.5042441],[237.4,5.0],[237.41,10.5306],[237.43,5.0]]]
["bitfinex","SOLUSD",1732714690114,[[237.06,15.7688],[237.03,11.38814067],[236.98,18.47114492],[236.96,31.00199437]],[[237.12,12.80052867],[237.2,4.2159],[237.24,17.80052867],[237.25,10.5377],[237.28,5.0]]]
["bitfinex","SOLUSD",1732714724739,[[236.69,4.2247],[236.67,28.25892867],[236.66,10.5633],[236.65,6.3056],[236.63,1.82710913]],[[236.74,12.80052867],[236.8,4.223],[236.83,5.0],[236.84,10.5559],[236.85,6.5913]]]
["bitfinex","SOLUSD",1732714787526,[[236.42,5.0],[236.4,5.0],[236.39,4.2302],[236.38,35.68219294],[236.34,1.34792888]],[[236.45,20.60779294],[236.51,4.2281],[236.52,20.60779294],[236.56,17.0378],[236.59,0.2]]]
["bitfinex","SOLUSD",1732714816547,[[236.33,5.0],[236.32,5.0],[236.3,15.4702],[236.29,17.12579382],[236.25,0.84412793]],[[236.39,17.12409382],[236.45,16.6532],[236.47,3.311],[236.49,0.2],[236.61,98.46070334]]]
["bitfinex","SOLUSD",1732714848661,[[236.27,5.0],[236.26,5.0],[236.24,16.5803],[236.23,4.2331],[236.22,20.63625075]],[[236.3,20.63625075],[236.32,4.2315],[236.39,10.5758],[236.4,20.63625075],[236.41,6.6614]]]
["bitfinex","SOLUSD",1732714885508,[[236.52,5.0],[236.51,5.0],[236.49,16.6542],[236.47,12.90791491],[236.45,4.229]],[[236.56,17.13531491],[236.62,10.5657],[236.64,12.90791491],[236.66,6.3957],[236.79,21.116]]]
["bitfinex","SOLUSD",1732714916034,[[236.42,5.0],[236.41,5.0],[236.37,28.46121491],[236.35,4.2308],[236.32,0.84392735]],[[236.43,4.2295],[236.47,10.5724],[236.51,0.2],[236.52,15.22487637]]]
["bitfinex","SOLUSD",1732714988689,[[236.76,2.2608],[236.73,2.4425],[236.72,16.3916],[236.67,6.3627],[236.66,25.67081225]],[[236.77,24.82644661],[236.8,10.5574],[236.87,21.1086],[236.88,23.09052847],[236.89,2.5575]]]
["bitfinex","SOLUSD",1732715008689,[[236.8,2.4425],[236.73,21.0492],[236.7,12.85299248],[236.68,0.84244838],[236.67,5.0]],[[236.81,12.85299248],[236.82,4.2226],[236.87,10.5544],[236.88,12.85299248],[236.89,21.5509096]]]
["bitfinex","SOLUSD",1732715042333,[[236.7,12.85299248],[236.68,11.29756524],[236.65,5.0],[236.64,5.0],[236.62,28.16278057]],[[236.77,17.07649248],[236.8,10.5575],[236.86,2.28808526],[236.88,24.25449248],[236.92,6.60772472]]]
["bitfinex","SOLUSD",1732715078169,[[236.72,15.5277],[236.69,17.07779248],[236.67,0.84260807],[236.66,5.0],[236.64,28.2642]],[[236.78,17.07639248],[236.81,10.5569],[236.85,21.1109],[236.88,26.59481219],[236.89,21.9993197]]]
["bitfinex","SOLUSD",1732715105773,[[236.83,15.2078],[236.78,6.5772],[236.77,12.85509817],[236.76,0.84231565],[236.75,5.0]],[[236.85,12.85509817],[236.89,4.6654096],[236.92,10.5523],[236.97,23.39043324],[236.98,10.43823313]]]
["bitfinex","SOLUSD",1732715172118,[[236.83,0.84211035],[236.8,21.7039],[236.77,12.68],[236.74,5.0],[236.7,26.12793548]],[[236.89,8.67713248],[236.95,6.0164],[237.01,11.5705],[237.11,106.16572238],[237.15,8.677132]]]
["bitfinex","SOLUSD",1732715199867,[[236.94,8.21120738],[236.88,73.4295039],[236.85,21.1103],[236.84,25.36],[236.83,15.2638]],[[237.02,8.21120738],[237.03,4.2189],[237.05,11.5705],[237.07,6.2134],[237.13,7.80357383]]]
["bitfinex","SOLUSD",1732715232586,[[236.88,15.4166],[236.87,4.2216],[236.86,12.83435473],[236.84,10.5555],[236.83,0.84186979]],[[236.93,12.83435473],[237.0,12.83435473],[237.02,17.9694],[237.04,5.0],[237.05,5.0]]]
["bitfinex","SOLUSD",1732715263737,[[237.18,17.05035473],[237.14,0.84085847],[237.13,15.3529],[237.12,23.37725473],[237.11,6.0888]],[[237.26,12.83435473],[237.28,4.2144],[237.36,19.27605473],[237.39,10.0],[237.4,12.0894]]]
["bitfinex","SOLUSD",1732715286549,[[237.23,20.48690759],[237.22,4.2153],[237.19,0.84059304],[237.17,10.5405],[237.1,11.3278]],[[237.32,20.48690759],[237.37,4.7318988],[237.4,5.0],[237.41,6.0928],[237.42,12.0894]]]
["bitfinex","SOLUSD",1732715357713,[[237.16,4.2164],[237.15,12.7892099],[237.13,10.5427],[237.11,41.34029569],[237.07,39.07409353]],[[237.24,12.7892099],[237.26,4.2148],[237.33,20.5339],[237.36,31.2595099],[237.51,21.26445489]]]
["bitfinex","SOLUSD",1732715391450,[[236.98,4.2197],[236.96,12.7892099],[236.95,23.33951],[236.93,2.18165672],[236.91,0.84175028]],[[237.05,12.7892099],[237.06,4.2183],[237.11,6.4391],[237.12,12.7892099],[237.13,10.0]]]
["bitfinex","SOLUSD",1732715414855,[[237.12,4.2172],[237.11,12.7892099],[237.1,15.4183],[237.06,10.5456],[237.04,13.50124533]],[[237.19,12.7892099],[237.2,4.2158],[237.24,12.7892099],[237.25,11.3039],[237.27,27.6261]]]
["bitfinex","SOLUSD",1732715455300,[[237.28,4.2144],[237.27,12.7892099],[237.23,10.5382],[237.21,2.24686681],[237.2,0.84071001]],[[237.36,17.0023099],[237.37,1.5190988],[237.41,10.5306],[237.42,5.0],[237.43,18.2262]]]
["bitfinex","SOLUSD",1732715481494,[[237.44,12.79343321],[237.42,16.4414],[237.39,10.5308],[237.38,6.6576],[237.36,27.65110793]],[[237.52,12.79343321],[237.58,14.7319],[237.59,5.0],[237.6,17.79343321],[237.61,0.5190988]]]
["bitfinex","SOLUSD",1732715515446,[[237.48,16.5686],[237.44,29.4438],[237.43,0.8397315]],[[237.61,4.7275988],[237.65,24.128],[237.66,6.0915]]]
["bitfinex","SOLUSD",1732715590700,[[237.5,12.76831518],[237.46,36.57699569],[237.45,15.8843],[237.44,21.0577],[237.43,6.0518]],[[237.6,12.76831518],[237.61,5.05164988],[237.66,6.5881],[237.68,5.0],[237.69,18.608]]]
["bitfinex","SOLUSD",1732715616206,[[237.28,12.76831518],[237.26,4.2147],[237.24,10.5376],[237.23,18.98684813],[237.2,32.7295]],[[237.36,12.76831518],[237.4,4.9529844],[237.42,13.608],[237.43,6.3093],[237.45,5.0]]]
["bitfinex","SOLUSD",1732715652339,[[237.26,12.76831518],[237.22,4.2154],[237.19,10.5398],[237.16,0.84091575],[237.14,38.70939569]],[[237.29,0.2450273],[237.34,32.43721518],[237.4,10.531],[237.41,5.0],[237.42,5.0]]]
["bitfinex","SOLUSD",1732715707684,[[237.44,8.17686185],[237.42,12.38876185],[237.4,0.84012193],[237.39,6.5145],[237.38,10.5314]],[[237.51,12.38716185],[237.55,19.9835],[237.56,10.5236],[237.6,70.35512954],[237.63,26.61472859]]]
["bitfinex","SOLUSD",1732715723508,[[237.62,15.0289],[237.61,14.7299],[237.6,50.60903179],[237.58,21.0451],[237.56,5.0]],[[237.77,13.18591236],[237.82,10.5123],[237.83,19.7137]]]
["bitfinex","SOLUSD",1732715790245,[[237.44,12.76315534],[237.41,0.84011838],[237.38,27.507255],[237.36,35.80815534],[237.35,12.64]],[[237.51,13.1936079],[237.52,4.2102],[237.56,6.1434],[237.59,24.1307],[237.6,22.76315534]]]
["bitfinex","SOLUSD",1732715813171,[[237.6,16.3696],[237.57,18.79295534],[237.55,0.83948576],[237.54,10.5243],[237.48,38.75375394]],[[237.66,12.76315534],[237.67,0.43045256],[237.7,1.0],[237.72,23.27985534],[237.88,91.0197]]]
["bitfinex","SOLUSD",1732715847837,[[237.6,12.76315534],[237.58,4.209],[237.55,17.04619847],[237.52,36.5157986],[237.47,10.0]],[[237.66,4.63805256],[237.67,12.76315534],[237.7,1.0],[237.72,17.0739],[237.75,5.0]]]
["bitfinex","SOLUSD",1732715883323,[[237.78,8.15802643],[237.72,0.83898744],[237.69,14.725],[237.68,16.3143],[237.66,18.8817]],[[237.85,13.28843609],[237.86,6.4506],[237.87,2.20995579],[237.88,24.1179],[237.89,5.0]]]
["bitfinex","SOLUSD",1732715919655,[[237.68,12.36532643],[237.67,15.9148],[237.64,25.9905986],[237.62,0.83928214],[237.34,127.63151467]],[[237.76,0.43045256],[237.77,8.15802643],[237.78,4.2056],[237.81,6.1437],[237.83,15.5119]]]
["bitfinex","SOLUSD",1732715980287,[[237.88,8.15802643],[237.86,20.2366],[237.83,6.536],[237.81,10.5123],[237.74,5.0]],[[237.96,8.15802643],[238.0,20.7058],[238.01,5.0],[238.03,6.4286],[239.74,189.33600233]]]
["bitfinex","SOLUSD",1732716010126,[[237.94,8.15802643],[237.92,4.2029],[237.89,6.5418],[237.82,5.0]],[[238.06,4.60665],[238.08,5.0],[238.09,0.4956571],[238.1,5.0]]]
["bitfinex","SOLUSD",1732716035145,[[237.69,8.15802643],[237.67,4.2075],[237.64,15.8057],[237.62,11.35992276],[237.6,5.0]],[[237.8,4.2052],[237.83,5.0],[237.84,48.34330572],[237.93,70.0]]]
["bitfinex","SOLUSD",1732716063051,[[237.6,5.0],[237.57,12.75664605],[237.55,16.1232],[237.53,10.5247],[237.5,1.433959]],[[237.66,12.75664605],[237.7,4.207],[237.72,12.75664605],[237.73,10.5163],[237.74,0.2]]]
["bitfinex","SOLUSD",1732716088890,[[237.65,15.5536],[237.63,5.0],[237.62,10.5254],[237.61,12.75664605],[237.52,5.83953965]],[[237.69,12.75664605],[237.7,4.2069],[237.74,2.17927572],[237.76,10.5149],[237.77,0.2]]]
["bitfinex","SOLUSD",1732716121722,[[237.96,12.75664605],[237.94,16.4225],[237.93,4.2029],[237.92,0.83835755],[237.89,6.5868]],[[238.05,12.75664605],[238.06,4.60665],[238.1,10.5001],[238.11,0.2],[238.14,6.4289]]]
["bitfinex","SOLUSD",1732716181673,[[237.73,20.41325707],[237.65,30.4557],[237.61,10.83925793],[237.6,27.04165707],[237.34,51.9811972]],[[237.82,20.41325707],[237.83,0.2],[237.85,12.70836085],[237.87,14.6077],[237.9,20.5089]]]
["bitfinex","SOLUSD",1732716203196,[[237.37,20.41325707],[237.28,15.59087091],[237.27,5.0],[237.26,5.0],[237.25,16.9966571]],[[237.49,4.4108],[237.55,7.13712134],[237.57,5.0],[237.6,21.044],[237.67,21.0376]]]
["bitfinex","SOLUSD",1732716240621,[[237.71,26.3528],[237.68,10.5182],[237.61,0.83920761],[237.6,21.0437],[237.57,10.0]],[[237.77,20.40747349],[237.84,20.40747349],[237.86,0.2],[237.87,14.7138],[237.88,16.2303]]]
["bitfinex","SOLUSD",1732716264970,[[237.9,4.2034],[237.89,20.40747349],[237.86,10.5099],[237.82,0.83846147],[237.8,26.0256]],[[237.97,20.40747349],[238.01,4.2015],[238.05,0.2],[238.06,5.40605],[238.07,8.32937164]]]
["bitfinex","SOLUSD",1732716303965,[[237.94,12.72142018],[237.93,4.2029],[237.9,10.5085],[237.85,5.83833512],[237.84,12.72142018]],[[237.95,22.09],[238.03,12.72142018],[238.06,10.94285],[238.07,0.2],[238.11,15.4997]]]
["bitfinex","SOLUSD",1732716371611,[[237.85,12.73661039],[237.83,14.7163],[237.82,15.0784],[237.8,0.83854057],[237.79,6.0518]],[[237.95,34.82661039],[237.98,4.202],[238.0,10.0],[238.02,10.5036],[238.03,6.61382093]]]
["bitfinex","SOLUSD",1732716399507,[[237.89,4.2036],[237.88,12.73661039],[237.84,0.83848584],[237.83,10.5112],[237.8,10.0]],[[237.96,12.73661039],[237.99,4.2019],[238.02,6.3182],[238.03,16.5512],[238.04,5.2]]]
["bitfinex","SOLUSD",1732716431256,[[237.64,12.74506347],[237.58,0.8393755],[237.57,14.7324],[237.56,6.4004454],[237.55,15.0031]],[[237.72,12.74506347],[237.76,20.7011],[237.78,11.7148],[237.8,5.0],[237.84,12.74506347]]]
["bitfinex","SOLUSD",1732716460952,[[237.33,12.74506347],[237.3,16.252],[237.29,10.5353],[237.27,0.84054132],[237.25,4.7016571]],[[237.42,12.74506347],[237.45,30.2],[237.48,17.74506347],[237.49,15.5267],[237.52,5.00422549]]]
["bitfinex","SOLUSD",1732716483668,[[237.4,12.74506347],[237.37,4.2127],[237.34,6.95274664],[237.31,10.5347],[237.28,5.0]],[[237.47,12.74506347],[237.48,15.7875],[237.49,0.2],[237.51,6.4393],[237.68,21.46122353]]]
["bitfinex","SOLUSD",1732716561400,[[236.85,12.80209373],[236.81,4.2227],[236.8,21.5391],[236.77,1.33789208],[236.75,2.15775471]],[[236.95,12.80209373],[236.98,0.2],[236.99,4.2196],[237.0,12.80209373],[237.02,10.5476]]]
["bitfinex","SOLUSD",1732716588623,[[236.8,12.80209373],[236.79,4.2231],[236.77,0.4956571],[236.76,0.84231516],[236.75,5.0]],[[236.88,12.80209373],[236.95,0.2],[236.96,10.5503],[236.97,15.929],[236.98,12.21570651]]]
["bitfinex","SOLUSD",1732716621456,[[237.05,15.6117],[237.04,26.82398271],[237.02,4.2188],[236.98,0.84138984],[236.97,15.5495]],[[237.13,24.71928271],[237.18,10.5407],[237.21,0.2],[237.24,41.57788271],[237.4,21.23542395]]]
["bitfinex","SOLUSD",1732716655779,[[237.05,12.82676616],[237.04,16.3382],[237.01,7.31402129],[216.32,34.375],[216.1,87.42339911]],[[237.11,22.09],[237.12,4.2173],[237.15,12.82676616],[237.18,0.2],[237.19,33.2655]]]
["bitfinex","SOLUSD",1732716684600,[[237.03,12.82676616],[237.01,0.84148262],[237.0,4.2193],[236.95,17.65689577],[236.94,5.0]],[[237.11,12.82676616],[237.12,4.2172],[237.13,6.2346],[237.14,16.1205],[237.17,10.5412]]]
["bitfinex","SOLUSD",1732716720049,[[237.14,12.80888585],[237.09,0.84100619],[237.08,14.7628],[237.05,2.1589266],[237.04,33.7732]],[[237.22,17.02438585],[237.25,16.0017],[237.27,6.1924],[237.28,10.7364],[237.47,13.06194548]]]
["bitfinex","SOLUSD",1732716786488,[[236.94,12.80888585],[236.9,0.84183168],[236.89,14.7747],[236.88,34.70188585],[236.85,5.0]],[[237.02,12.80888585],[237.03,4.2188],[237.05,6.363],[237.07,10.7458],[237.32,39.18583644]]]
["bitfinex","SOLUSD",1732716830122,[[237.05,12.80888585],[237.02,4.219],[236.99,13.65038581],[236.95,10.5507],[236.94,7.13525892]],[[237.11,4.2174],[237.12,12.80888585],[237.17,10.7409],[237.19,5.0],[237.23,51.0765]]]
["bitfinex","SOLUSD",1732716882281,[[237.2,12.80888585],[237.13,0.84099022],[237.12,17.02608585],[237.1,10.544],[237.09,5.0]],[[237.22,30.0],[237.26,10.5372],[237.29,12.80888585],[237.33,6.4707],[237.34,0.2]]]
["bitfinex","SOLUSD",1732716897074,[[237.21,12.80888585],[237.18,11.08818591],[237.14,16.3646],[237.12,19.88242841],[237.07,120.2992769]],[[237.29,4.2142],[237.3,12.80888585],[237.31,10.5347],[237.35,0.2],[237.36,12.80888585]]]
["bitfinex","SOLUSD",1732716929985,[[237.13,12.8196564],[237.07,4.2181],[237.06,6.6235],[237.05,0.84126801],[237.04,16.498]],[[237.21,12.8196564],[237.22,4.2154],[237.27,0.2],[237.28,43.1421],[237.29,5.0]]]
["bitfinex","SOLUSD",1732717016060,[[237.26,12.81479392],[237.21,4.2156],[237.2,0.84069981],[237.15,10.5416],[237.13,10.0]],[[237.29,30.0],[237.33,12.81479392],[237.34,4.2133],[237.36,10.5325],[237.4,15.7114]]]
["bitfinex","SOLUSD",1732717043790,[[237.17,12.81479392],[237.13,4.2169],[237.09,0.84107579],[237.08,10.5448],[237.0,39.93773296]],[[237.25,4.2149],[237.26,12.81479392],[237.27,26.288],[237.3,6.4694],[237.32,21.0686]]]
["bitfinex","SOLUSD",1732717087809,[[237.21,8.18976654],[237.2,15.0428],[237.19,10.6377],[237.17,0.84090177],[237.13,17.59909599]],[[237.28,8.18976654],[237.33,16.6273],[237.34,6.0453],[237.35,44.7461],[237.36,32.75906616]]]
["bitfinex","SOLUSD",1732717125136,[[237.12,12.80532746],[237.05,0.84130419],[237.04,31.9359],[237.03,5.0],[237.01,16.884935]],[[237.18,4.2162],[237.21,12.80532746],[237.22,10.5391],[237.23,15.5063],[237.24,6.3226]]]
["bitfinex","SOLUSD",1732717146451,[[237.28,12.79867462],[237.23,4.2152],[237.22,0.84056431],[237.21,15.1784],[237.16,28.1528134]],[[237.35,47.01187462],[237.41,16.1285],[237.43,0.2],[237.44,5.0],[237.47,7.07226701]]]
["bitfinex","SOLUSD",1732717220721,[[237.16,32.64518372],[237.13,0.84106631],[237.12,6.1405],[237.07,12.04906271],[237.01,12.65]],[[237.25,12.81118372],[237.27,4.2147],[237.29,22.09],[237.3,0.2],[237.32,16.7723]]]
["bitfinex","SOLUSD",1732717248244,[[237.36,12.81118372],[237.32,19.8168],[237.31,6.3014],[237.26,13.40606195],[237.15,47.29768187]],[[237.42,4.2119],[237.43,12.81118372],[237.45,15.8701],[237.46,10.5283],[237.5,5.0]]]
["bitfinex","SOLUSD",1732717284656,[[237.3,12.81118372],[237.24,13.65190265],[237.2,15.9658],[237.19,6.6501],[237.09,122.91285053]],[[237.36,25.6313],[237.38,12.81118372],[237.4,10.5308],[237.44,0.2],[237.45,10.0]]]
["bitfinex","SOLUSD",1732717322797,[[237.46,12.81118372],[237.38,4.2126],[237.37,15.97391666],[237.36,18.94028372],[237.34,5.0]],[[237.52,4.2102],[237.53,0.2],[237.54,28.43808372],[237.56,20.00695006],[237.61,10.31210335]]]
["bitfinex","SOLUSD",1732717353412,[[237.38,12.78555985],[237.32,5.05402743],[237.29,10.5353],[237.27,5.0],[237.26,5.0]],[[237.43,15.2588],[237.44,4.2117],[237.45,12.78555985],[237.46,6.2009],[237.47,10.528]]]
["bitfinex","SOLUSD",1732717386345,[[237.43,20.44267464],[237.42,4.2119],[237.4,0.84014697],[237.39,16.861831],[237.36,20.44267464]],[[237.5,4.2105],[237.51,20.44267464],[237.53,30.0],[237.54,10.5249],[237.57,37.6035]]]
["bitfinex","SOLUSD",1732717452675,[[237.22,20.48269562],[237.19,4.216],[237.15,16.31744465],[237.14,16.8421],[237.12,20.48269562]],[[237.3,24.69689562],[237.31,15.4047],[237.34,6.062],[237.35,0.2],[237.37,15.5323]]]
["bitfinex","SOLUSD",1732717490800,[[237.16,12.79611873],[237.14,4.2168],[237.1,0.84121734],[237.09,10.5445],[237.03,26.2125]],[[237.18,15.79],[237.21,4.2157],[237.23,12.79611873],[237.27,16.1304],[237.28,10.5364]]]
["bitfinex","SOLUSD",1732717527831,[[237.53,12.77007599],[237.46,16.87754618],[237.41,5.0],[237.38,7.05667289],[237.36,12.77007599]],[[237.56,3.44325006],[237.62,23.29107599],[237.64,6.2908],[237.66,16.3622],[237.67,5.0]]]
["bitfinex","SOLUSD",1732717557137,[[237.57,12.7633016],[237.51,4.2103],[237.5,6.2701],[237.49,0.83973641],[237.48,28.4276016]],[[237.61,4.7042571],[237.64,23.2834016],[237.67,0.2],[237.68,21.558],[237.69,7.03856301]]]
["bitfinex","SOLUSD",1732717633806,[[237.29,12.78083115],[237.28,4.2142],[237.24,26.7659],[237.21,32.05513305],[237.18,39.3217228]],[[237.36,12.78083115],[237.39,16.6206],[237.42,6.0531],[237.43,4.2119],[237.45,5.2]]]
["bitfinex","SOLUSD",1732717663329,[[237.45,8.18492317],[237.36,33.58004889],[237.33,14.7473],[237.32,21.2989],[237.31,6.016]],[[237.48,15.79],[237.5,15.4804],[237.52,0.2],[237.53,8.18492317],[237.55,6.5697]]]
["bitfinex","SOLUSD",1732717700726,[[237.6,13.60793992],[237.59,21.97734158],[237.58,5.0],[237.55,10.5239],[237.53,21.1831]],[[237.61,0.4956571],[237.75,4.2062],[237.76,12.76844158],[237.79,10.5136],[237.8,16.6119]]]
["bitfinex","SOLUSD",1732717740368,[[237.55,12.76844158],[237.5,4.2105],[237.49,22.90268071],[237.48,12.76844158],[237.47,6.96703016]],[[237.62,12.76844158],[237.65,15.4673],[237.67,10.519],[237.68,0.2],[237.74,31.0322]]]
["bitfinex","SOLUSD",1732717768003,[[237.74,12.74986425],[237.67,0.83924864],[237.63,5.0],[237.62,19.7292],[237.6,36.15435552]],[[237.84,15.1818],[237.86,6.3122],[237.87,0.2],[237.9,21.0176],[237.91,17.768441]]]
["bitfinex","SOLUSD",1732717804251,[[237.65,12.74756127],[237.59,11.36162072],[237.57,22.6579],[237.54,10.0],[237.48,52.09120931]],[[237.74,12.74756127],[237.76,6.1154],[237.78,10.7142],[237.8,110.73032856],[237.83,5.0]]]
["bitfinex","SOLUSD",1732717867081,[[237.74,12.75292605],[237.65,0.83928406],[237.64,14.728],[237.63,26.22909869],[237.61,20.3888]],[[237.79,16.429],[237.8,4.2053],[237.81,12.75292605],[237.82,6.5895],[237.83,10.512]]]
["bitfinex","SOLUSD",1732717902115,[[237.44,400.0],[237.41,12.75292605],[237.35,4.213],[237.28,10.5357],[237.27,6.6596]],[[237.47,4.211],[237.48,12.95292605],[237.5,6.2645],[237.51,26.7086],[237.52,5.0]]]
["bitfinex","SOLUSD",1732717934399,[[237.37,12.75292605],[237.3,4.2139],[237.29,16.1565],[237.26,6.6392],[237.14,0.84050791]],[[237.44,4.2117],[237.45,12.75292605],[237.47,6.2588],[237.48,5.0],[237.5,5.0]]]
["bitfinex","SOLUSD",1732717956767,[[237.43,20.44875313],[237.36,20.44875313],[237.32,0.84052068],[237.31,40.8179],[237.3,21.0591]],[[237.51,4.2103],[237.52,20.44875313],[237.57,17.1488],[237.58,5.0],[237.59,99.8237]]]
["bitfinex","SOLUSD",1732717998491,[[237.52,16.1375],[237.48,18.94853571],[237.36,115.44603571],[237.35,26.31271033],[237.3,60.53866549]],[[237.56,12.78163571],[237.67,14.7262],[237.69,75.0],[237.7,10.3332137],[237.71,21.0343]]]
["bitfinex","SOLUSD",1732718035220,[[237.74,20.4741],[237.72,12.78163571],[237.71,6.2767],[237.69,10.5175],[237.48,48.29117409]],[[237.81,12.78163571],[237.85,15.2108571],[237.91,5.0],[237.93,76.93388688],[238.23,6.60299962]]]
["bitfinex","SOLUSD",1732718103860,[[238.05,28.23848353],[238.03,0.83766311],[238.02,5.0],[238.01,5.0],[238.0,10.5042]],[[238.06,0.15405],[238.09,0.4956571],[238.22,16.4473],[238.29,5.0],[238.31,5.0]]]
["bitfinex","SOLUSD",1732718144297,[[238.03,8.13708353],[238.0,4.2016],[237.96,33.38636312],[237.94,15.6479],[237.92,15.5074]],[[238.06,0.15405],[238.08,4.2002],[238.09,0.4956571],[238.1,8.13708353],[238.11,6.4697]]]
["bitfinex","SOLUSD",1732718167538,[[237.98,12.72429485],[237.96,4.2023],[237.92,10.5074],[237.88,6.91377054],[237.87,36.2283]],[[238.05,20.5046],[238.06,0.15405],[238.08,12.72429485],[238.1,6.3625],[238.12,17.41033814]]]
["bitfinex","SOLUSD",1732718189323,[[237.8,12.72429485],[237.72,12.72429485],[237.71,10.7629],[237.69,0.83887378],[237.68,16.0929]],[[237.88,4.2038],[237.89,23.23369485],[237.9,5.0],[237.91,5.0],[237.93,70.0]]]
["bitfinex","SOLUSD",1732718216763,[[237.51,0.83947435],[237.5,5.0],[237.46,35.7953],[237.45,17.2720798],[237.41,28.86995472]],[[237.66,5.0],[237.7,0.83935567],[237.71,22.3865],[237.72,4.2067],[237.77,1.96721112]]]
["bitfinex","SOLUSD",1732718276109,[[237.85,4.2042],[237.84,16.3407],[237.83,6.1722],[237.8,10.5127],[237.78,0.83844958]],[[237.93,12.72345527],[237.94,0.83935567],[237.95,4.2026],[237.96,5.0],[238.01,10.504]]]
["bitfinex","SOLUSD",1732718299348,[[238.77,32.81447918],[238.74,0.83540023],[238.69,5.0]],[[238.85,32.81447918],[238.89,0.1584186],[238.92,43.27837918],[238.98,25.57833229],[239.0,1.02]]]
["bitfinex","SOLUSD",1732718326866,[[238.64,4.420791],[238.63,0.34386771],[238.56,20.20878483],[238.55,0.83609627],[238.51,84.1815]],[[238.68,20.20878483],[238.71,4.1891],[238.76,10.4709],[238.81,42.05424129],[238.89,70.1584186]]]
["bitfinex","SOLUSD",1732718346977,[[238.87,4.420791],[238.83,0.34386771],[238.77,5.02296203],[238.75,20.21260805],[238.74,78.7]],[[238.88,20.33839205],[238.92,24.39810805],[238.95,4.65613229],[238.97,0.579209],[239.0,7.2837]]]
["bitfinex","SOLUSD",1732718374403,[[238.68,4.73499871],[238.6,4.1911],[238.59,6.0597],[238.58,16.18984235],[238.55,5.0]],[[238.69,12.63532222],[238.75,4.1885],[238.78,11.08923229],[238.79,10.4697],[238.8,13.24419122]]]
["bitfinex","SOLUSD",1732718429139,[[238.47,4.391131],[238.38,10.3512],[238.37,15.7724],[238.36,20.29036937],[238.34,0.8366975]],[[238.48,20.29036937],[238.56,20.29036937],[238.58,16.017169],[238.6,15.1574],[238.62,1.91861732]]]
["bitfinex","SOLUSD",1732718458985,[[238.52,4.391131],[238.45,21.11033824],[238.42,5.0],[238.4,73.7],[238.3,4.47829133]],[[238.53,20.27393599],[238.64,4.1904],[238.66,6.6437],[238.67,21.2276],[238.68,20.27393599]]]
["bitfinex","SOLUSD",1732718487004,[[238.64,3.891131],[238.58,4.1914],[238.57,13.48261976],[238.56,5.0],[238.54,5.0]],[[238.65,12.64663417],[238.7,4.1894],[238.73,6.6725],[238.76,12.37280738],[238.78,5.0]]]
["bitfinex","SOLUSD",1732718517126,[[238.56,3.891131],[238.51,4.1926],[238.48,12.64663417],[238.47,0.83633716],[238.46,10.0]],[[238.57,12.64663417],[238.62,4.1907],[238.67,10.4748],[238.68,12.64663417],[238.71,5.0]]]
["bitfinex","SOLUSD",1732718543439,[[238.85,3.891131],[238.83,77.8869],[238.82,12.64663417],[238.8,15.4688],[238.79,5.0]],[[238.87,0.125784],[238.91,12.64663417],[239.0,16.4805],[239.01,23.4147],[239.04,12.64663417]]]
["bitfinex","SOLUSD",1732718578661,[[238.99,3.891131],[238.97,4.1846],[238.94,86.34663417],[238.92,5.0],[238.91,25.9491]],[[239.0,1.02],[239.02,12.64663417],[239.05,1.0],[239.06,4.1831],[239.1,32.5268]]]
["bitfinex","SOLUSD",1732718638302,[[239.1,81.773431],[239.09,12.5981354],[239.06,5.0],[239.05,27.205231]],[[239.11,0.4914643],[239.19,12.5981354],[239.23,16.5767],[239.24,6.1051],[239.25,4.1797]]]
["bitfinex","SOLUSD",1732718669117,[[239.28,5.0],[239.27,5.0],[239.2,8.06399828],[239.19,4.1807],[239.18,6.8794]],[[239.46,70.0],[239.66,11.95536666],[239.73,39.31422747],[239.75,20.42974809],[239.77,61.61080617]]]
["bitfinex","SOLUSD",1732718688046,[[239.15,13.06399828],[239.13,4.1817],[239.09,15.5973],[239.08,36.38312018],[239.06,6.6297]],[[239.25,13.7023],[239.27,1.88630074],[239.28,12.3136],[239.33,84.6244],[239.4,32.25599312]]]
["bitfinex","SOLUSD",1732718715258,[[239.26,19.1691],[239.24,5.0],[239.21,32.95582018],[239.17,112.58993028],[239.15,10.4535]],[[239.35,8.06399828],[239.41,5.0],[239.43,10.2327],[239.44,70.0],[239.45,1.86805781]]]
["bitfinex","SOLUSD",1732718745494,[[238.79,4.97051],[238.75,13.07966745],[238.72,7.7964],[238.71,17.8183],[238.68,13.42376485]],[[238.85,12.58820315],[238.91,10.2548],[238.92,12.58820315],[238.93,17.5115],[238.95,5.0]]]
["bitfinex","SOLUSD",1732718804228,[[239.1,4.97051],[239.07,18.5186],[239.06,20.19749703],[238.98,73.7],[238.97,15.40373777]],[[239.16,20.19749703],[239.22,72.5081],[239.23,8.17281694],[239.28,20.19749703],[239.3,7.2377]]]
["bitfinex","SOLUSD",1732718831884,[[239.26,4.97051],[239.21,7.2052],[239.2,19.6933],[239.19,4.1807],[239.18,20.19749703]],[[239.27,20.19749703],[239.3,2.5073],[239.39,88.7977],[239.4,20.19749703],[239.42,11.20073308]]]
["bitfinex","SOLUSD",1732718853487,[[239.24,4.97051],[239.16,20.19749703],[239.14,4.1815],[239.12,5.0],[239.11,5.0]],[[239.25,22.70529703],[239.34,70.0],[239.35,14.45508911],[239.37,7.3169],[239.39,5.0]]]
["bitfinex","SOLUSD",1732718885211,[[239.1,4.97051],[239.03,19.7611],[239.02,7.7182],[239.01,16.78534],[238.98,5.0]],[[239.11,12.60144],[239.13,2.509],[239.16,12.60144],[239.17,6.2718],[239.19,70.0]]]
["bitfinex","SOLUSD",1732718935770,[[239.1,4.97051],[239.04,26.0934],[239.02,20.17989156],[238.99,4.1842],[238.98,10.0]],[[239.11,22.68919156],[239.15,6.2722],[239.16,20.17989156],[239.19,70.0],[239.24,5.0]]]
["bitfinex","SOLUSD",1732718965966,[[239.17,20.17989156],[239.16,7.827],[239.15,5.0],[239.13,0.83405235],[239.11,4.182]],[[239.26,20.17989156],[239.3,2.5073],[239.36,32.2779],[239.38,70.0],[239.39,12.532]]]
["bitfinex","SOLUSD",1732718996807,[[239.11,24.36189156],[239.08,5.83417204],[239.07,5.0],[239.06,18.3395],[238.86,77.77986056]],[[239.2,2.5084],[239.21,20.17989156],[239.23,6.2702],[239.28,38.36289156],[239.29,14.38973927]]]
["bitfinex","SOLUSD",1732719029247,[[239.28,0.95524669],[239.26,4.1795],[239.25,10.83336613],[239.24,106.12620177],[239.23,24.49749]],[[239.33,12.58210177],[239.37,2.5066],[239.38,6.2663],[239.4,12.58210177],[239.45,1.84856712]]]
["bitfinex","SOLUSD",1732719049663,[[239.55,12.58210177],[239.51,5.83254293],[239.5,73.7],[239.46,10.4401],[239.45,5.0]],[[239.58,0.4914643],[239.61,2.5041],[239.63,12.58210177],[239.65,6.2591],[239.71,5.0]]]
["bitfinex","SOLUSD",1732719080497,[[239.7,12.58210177],[239.65,0.83207812],[239.64,105.09810177],[239.63,7.5209],[239.62,5.0]],[[239.77,2.5023],[239.78,18.83790177],[239.85,12.5082],[239.87,6.88214483],[239.88,12.58210177]]]
["bitfinex","SOLUSD",1732719132906,[[239.61,20.11389882],[239.6,4.1736],[239.58,0.83238671],[239.57,7.7511],[239.55,10.4361]],[[239.72,20.11389882],[239.74,2.5028],[239.76,19.0582],[239.77,13.8219],[239.83,10.0]]]
["bitfinex","SOLUSD",1732719140436,[[239.48,20.11389882],[239.47,4.1758],[239.46,8.44263762],[239.45,18.9832],[239.4,98.81389882]],[[239.58,20.11389882],[239.64,46.75329882],[239.65,8.7628],[239.68,5.0],[239.69,87.5163]]]
["bitfinex","SOLUSD",1732719193165,[[239.27,20.11389882],[239.25,23.158],[239.24,7.4645],[239.21,73.7],[239.19,15.4518]],[[239.35,20.11389882],[239.42,6.2653],[239.44,80.0],[239.45,18.3368],[239.47,1.90348889]]]
["bitfinex","SOLUSD",1732719214380,[[239.14,7.2687],[239.13,39.71689882],[239.11,73.7],[239.09,10.4562],[239.07,5.0]],[[239.22,20.11389882],[239.27,0.8336],[239.28,28.89019882],[239.33,75.0],[239.35,12.5341]]]
["bitfinex","SOLUSD",1732719241806,[[239.15,24.35809846],[239.13,0.83397932],[239.12,91.5739],[239.11,19.5628],[239.07,5.0]],[[239.24,20.17679846],[239.25,0.8336],[239.26,2.5077],[239.33,6.2674],[239.36,5.0]]]
["bitfinex","SOLUSD",1732719271447,[[239.15,4.1813],[239.14,20.14424915],[239.13,7.3825],[239.12,18.6876],[239.11,10.4552]],[[239.32,0.8336],[239.33,10.2121]]]
["bitfinex","SOLUSD",1732719335101,[[239.18,12.58900109],[239.15,4.1814],[239.14,7.6082],[239.13,10.4542],[239.12,18.2737]],[[239.27,12.58900109],[239.3,2.5073],[239.31,25.9017],[239.33,6.2675]]]
["bitfinex","SOLUSD",1732719373352,[[239.12,8.06023942],[239.1,4.1823],[239.08,17.9748],[239.07,6.9324],[239.05,0.83420617]],[[239.21,0.8336],[239.22,8.06023942],[239.28,37.24095768],[239.31,5.0],[239.32,24.6964]]]
["bitfinex","SOLUSD",1732719392359,[[238.99,0.4914643],[238.95,16.78842302],[238.9,39.14254293],[238.83,35.30358473],[238.8,132.15900012]],[[239.04,0.8336],[239.05,12.60362302],[239.08,2.5096],[239.09,1.83585899],[239.1,16.9888]]]
["bitfinex","SOLUSD",1732719424387,[[239.2,12.60604682],[239.14,15.46962521],[239.11,81.3359],[239.1,23.4675],[239.08,5.0]],[[239.29,12.60604682],[239.33,2.507],[239.34,2.68107873],[239.35,21.9815],[239.37,75.10087496]]]
["bitfinex","SOLUSD",1732719459690,[[239.4,12.60604682],[239.39,4.1772],[239.37,17.8831],[239.36,0.83319159],[239.32,10.4459]],[[239.5,22.60604682],[239.51,19.4646],[239.52,8.97902294],[239.57,6.2613],[239.59,5.0]]]
["bitfinex","SOLUSD",1732719526837,[[239.81,16.69564385],[239.76,103.79887688],[239.75,0.67559001]],[[239.82,0.4914643],[239.95,2.5006],[239.96,12.52574385],[240.0,5.5]]]
["bitfinex","SOLUSD",1732719558990,[[239.99,12.50917422],[239.89,15.42131077],[239.88,38.56797422],[239.85,16.692057],[239.84,25.8471]],[[240.03,19.96148272],[240.04,2.4995],[240.06,0.4914643],[240.07,12.50917422],[240.08,1.84561411]]]
["bitfinex","SOLUSD",1732719592215,[[239.72,12.52775392],[239.65,0.83229159],[239.64,20.17855392],[239.62,29.9058],[239.59,5.0]],[[239.8,12.52775392],[239.82,2.5018],[239.83,6.2544],[239.86,18.6737],[239.89,80.0]]]
["bitfinex","SOLUSD",1732719615413,[[239.67,12.52775392],[239.64,4.1729],[239.63,18.0828],[239.62,7.885],[239.6,10.434]],[[239.75,12.52775392],[239.77,2.5023],[239.78,19.1566],[239.81,8.07149838],[239.83,80.0]]]
["bitfinex","SOLUSD",1732719647739,[[239.79,16.69805392],[239.74,0.83174371],[239.73,18.196],[239.71,19.7296],[239.69,10.0]],[[239.87,12.52775392],[239.91,2.5009],[239.93,6.2519],[239.96,19.4974],[239.98,1.85238504]]]
["bitfinex","SOLUSD",1732719700107,[[239.25,20.13969958],[239.22,12.0284643],[239.18,79.53352992],[239.17,19.7896],[239.16,20.13969958]],[[239.35,20.13969958],[239.38,2.5064],[239.4,26.40549958],[239.43,19.8347],[239.44,70.0]]]
["bitfinex","SOLUSD",1732719729416,[[239.22,0.4914643],[239.11,46.02110593],[239.1,4.1823],[239.06,0.83409172],[239.05,20.4576]],[[239.23,22.66680593],[239.27,6.2691],[239.28,20.15880593],[239.29,19.5415],[239.3,1.86852287]]]
["bitfinex","SOLUSD",1732719759027,[[239.29,0.83350474],[239.28,26.25210593],[239.26,4.1795],[239.24,16.2371],[239.22,73.7]],[[239.36,22.66540593],[239.41,6.2655],[239.46,5.0],[239.47,12.5276],[239.49,71.8089283]]]
["bitfinex","SOLUSD",1732719781127,[[239.28,6.0933],[239.25,13.41144729],[239.24,89.9371],[239.23,10.45]],[[239.34,12.57790662],[239.36,2.5067],[239.42,6.2652],[239.47,19.32664578],[239.48,5.0]]]
["bitfinex","SOLUSD",1732719808572,[[239.36,20.12056003],[239.29,24.08473945],[239.28,25.12056003],[239.26,5.0],[239.25,4.1797]],[[239.45,2.5057],[239.49,16.442],[239.51,26.54766003],[239.56,17.5232],[239.57,5.0]]]
["bitfinex","SOLUSD",1732719865599,[[239.3,20.13575289],[239.29,0.83347249],[239.27,77.8793],[239.26,21.153],[239.23,15.4498]],[[239.39,20.13575289],[239.41,2.5061],[239.44,6.4412],[239.45,6.2644],[239.47,5.0]]]
["bitfinex","SOLUSD",1732719897141,[[239.3,21.76536869],[239.28,0.83336599],[239.27,79.9615],[239.26,16.6022],[239.24,32.179371]],[[239.39,12.58656869],[239.41,2.5061],[239.47,6.2638],[239.48,13.13785759],[239.49,15.5507]]]
["bitfinex","SOLUSD",1732719932761,[[239.14,15.913],[239.12,13.42470105],[239.1,6.036],[239.08,73.7]],[[239.21,12.5906693],[239.27,2.5076],[239.28,12.5906693],[239.29,6.2685],[239.31,5.0]]]
["bitfinex","SOLUSD",1732719956996,[[239.1,12.5906693],[239.08,4.1826],[239.07,15.9844],[239.05,6.464],[239.04,73.7]],[[239.15,20.0],[239.18,15.0991693],[239.23,15.3893],[239.24,6.27],[239.27,1.83388861]]]
["bitfinex","SOLUSD",1732720021081,[[239.47,0.83285926],[239.38,96.3119],[239.36,4.1777],[239.33,25.68834898],[239.32,10.446]],[[239.49,12.56272618],[239.52,12.56272618],[239.54,20.0],[239.57,6.6216],[239.59,5.0]]]
["bitfinex","SOLUSD",1732720024650,[[239.26,21.6017],[239.23,12.56272618],[239.18,82.8808],[239.16,12.56272618],[239.15,25.68834898]],[[239.31,12.56272618],[239.36,20.0],[239.4,12.56272618],[239.42,15.1241],[239.43,5.0]]]
["bitfinex","SOLUSD",1732720086075,[[239.37,88.9318],[239.36,6.5104],[239.34,12.56272618],[239.29,5.0],[239.28,12.56272618]],[[239.45,15.06842618],[239.51,6.2629],[239.52,12.56272618],[239.56,5.0],[239.57,7.48302626]]]
["bitfinex","SOLUSD",1732720117307,[[239.38,13.39589718],[239.37,89.8539],[239.31,5.0],[239.3,17.64796758],[239.02,115.86016126]],[[239.43,20.0],[239.46,12.56272618],[239.49,2.5053],[239.5,6.2632],[239.6,5.0]]]
["bitfinex","SOLUSD",1732720143133,[[239.3,12.56272618],[239.27,21.7284],[239.25,5.0],[239.23,1.79233205]],[[239.36,2.5066],[239.38,23.776884],[239.4,6.2658],[239.5,10.0]]]
["bitfinex","SOLUSD",1732720174554,[[239.24,13.39630287],[239.23,95.2445],[239.19,5.0],[239.17,34.86944898],[238.97,311.91331121]],[[239.32,23.776884],[239.33,15.06962618],[239.38,6.2661],[239.45,5.0],[239.59,6.54319076]]]
["bitfinex","SOLUSD",1732720207208,[[239.22,0.83366696],[239.21,12.56272618],[239.18,73.7],[239.15,6.0747],[239.14,15.589]],[[239.28,12.56272618],[239.3,2.5073],[239.33,6.2676],[239.38,6.2278],[239.4,22.56272618]]]
["bitfinex","SOLUSD",1732720246318,[[239.03,12.56272618],[239.0,0.83454165],[238.99,74.1914643],[238.97,4.1845],[238.96,5.0]],[[239.1,2.5094],[239.12,12.56272618],[239.19,6.65],[239.2,15.568],[239.23,12.5402]]]
["bitfinex","SOLUSD",1732720301774,[[238.99,0.4914643],[238.92,22.3907]],[[239.01,12.59039089],[239.04,8.7851],[239.12,11.2466],[239.13,21.3552],[239.14,14.3909278]]]
["bitfinex","SOLUSD",1732720327590,[[238.75,0.4914643],[238.65,18.48520182],[238.63,0.83574305],[238.62,18.72409089],[238.6,73.7]],[[238.76,58.88017489],[238.79,16.0328],[238.8,18.87179089],[238.83,5.0],[238.86,10.24315718]]]
["bitfinex","SOLUSD",1732720355522,[[238.58,12.59039089],[238.54,74.53591566],[238.52,21.8462],[238.51,0.4914643],[238.5,5.0]],[[238.62,2.0953],[238.63,20.0],[238.66,17.82789089],[238.73,10.4723],[238.74,5.0]]]
["bitfinex","SOLUSD",1732720390817,[[238.51,6.43e-05],[238.4,74.5365884],[238.38,8.10348457],[238.34,1.83456486],[238.32,37.41393828]],[[238.52,45.873084],[238.53,8.10348457],[238.54,16.2802],[238.55,5.2399],[238.56,37.41393828]]]
["bitfinex","SOLUSD",1732720448689,[[238.79,74.53521749],[238.78,12.66576206],[238.76,6.5518],[238.75,5.0],[238.73,15.4747]],[[238.82,20.0],[238.87,12.66576206],[238.91,2.0928],[238.93,5.2317],[238.97,16.6323]]]
["bitfinex","SOLUSD",1732720487140,[[239.02,19.77289035],[239.0,13.44313026],[238.94,12.56],[238.93,5.0],[238.92,42.9782384]],[[239.06,20.0],[239.07,12.60870433],[239.09,2.0913],[239.11,5.7192],[239.15,5.0]]]
["bitfinex","SOLUSD",1732720513451,[[238.85,19.77289035],[238.81,13.44363819],[238.8,22.1664],[238.73,5.0],[238.72,3.14084634]],[[238.88,20.0],[238.91,12.60870433],[238.92,2.0928],[238.97,5.2308],[239.19,20.0823313]]]
["bitfinex","SOLUSD",1732720535263,[[238.83,12.63424066],[238.81,19.77289035],[238.79,0.83511815],[238.78,21.9191],[238.77,4.188]],[[238.9,12.63424066],[238.91,18.0514],[238.93,6.6475],[238.97,5.2309],[238.99,5.0]]]
["bitfinex","SOLUSD",1732720563797,[[238.93,12.63424066],[238.89,26.41919035],[238.87,4.1862],[238.85,0.83476662],[238.82,25.68834898]],[[239.01,12.63424066],[239.05,7.3206],[239.06,22.5479],[239.08,5.0],[239.09,5.0]]]
["bitfinex","SOLUSD",1732720617140,[[238.74,6.1538],[238.71,59.97583866],[238.69,25.83409838],[238.66,13.61658446],[238.4,251.26883901]],[[238.8,20.18504831],[238.81,2.0937],[238.88,5.2327],[238.9,5.0],[238.91,5.0]]]
["bitfinex","SOLUSD",1732720645576,[[239.22,38.76152524],[239.2,0.83373126],[239.19,23.776884],[239.16,11.4375],[239.15,29.6967]],[[239.31,2.0894],[239.34,0.4914643],[239.37,27.728],[239.43,15.4417]]]
["bitfinex","SOLUSD",1732720672299,[[239.01,165.86353112],[238.97,10.4614],[238.94,70.0],[238.9,27.3614],[238.88,324.56]],[[239.02,86.97514821],[239.11,0.4914643],[239.14,5.0],[239.17,5.0],[239.2,4.1806]]]
["bitfinex","SOLUSD",1732720695305,[[238.94,4.1851],[238.93,20.0],[238.9,16.8965],[238.88,0.83468635],[238.83,20.9347]],[[239.06,0.12549],[239.07,2.928],[239.09,7.3194],[239.15,14.6355],[239.17,10.0]]]
["bitfinex","SOLUSD",1732720726048,[[238.77,23.776884],[238.76,14.6589],[238.73,26.19626796],[238.71,17.4832],[238.7,33.73737451]],[[239.01,49.9],[239.02,5.0],[239.03,15.2497],[239.05,11.8264],[239.07,14.6404]]]
["bitfinex","SOLUSD",1732720781732,[[239.0,23.776884],[238.99,10.4605],[238.98,16.02088205],[238.96,25.76419928],[238.93,17.0577]],[[239.17,20.0],[239.2,10.2424],[239.21,12.4556],[239.22,49.9],[239.24,31.6293]]]
["bitfinex","SOLUSD",1732720815576,[[239.12,4.1818],[239.11,12.88252896],[239.09,36.22039928],[239.07,2.16840016],[239.06,38.64629893]],[[239.26,22.425],[239.31,30.2644],[239.33,14.6244],[239.34,17.2229063],[239.36,54.9]]]
["bitfinex","SOLUSD",1732720843782,[[239.12,12.88252896],[239.11,4.1821],[239.1,25.76419928],[239.06,49.10369893],[239.03,53.72461446]],[[239.21,14.5458],[239.25,7.3145],[239.27,29.9727],[239.3,49.9],[239.32,7.14733589]]]
["bitfinex","SOLUSD",1732720870935,[[239.08,29.94669928],[239.05,0.83422798],[239.04,38.64629893],[239.03,13.59530063],[239.02,51.52839857]],[[239.21,2.9262],[239.22,23.776884],[239.23,27.3153],[239.25,49.9],[239.27,40.6303]]]
["bitfinex","SOLUSD",1732720898273,[[238.65,34.4668],[238.63,0.83569777],[238.62,12.7861],[238.59,10.4778],[238.58,25.76419928]],[[238.78,20.0],[238.81,12.0568],[238.85,29.4651],[238.87,83.933384]]]
["bitfinex","SOLUSD",1732720931500,[[238.52,23.776884],[238.51,4.6839643],[238.5,23.776884],[238.48,10.4829],[238.45,0.83638956]],[[238.68,52.8327],[238.7,29.5324],[238.75,9.15574423]]]
["bitfinex","SOLUSD",1732720988260,[[238.28,27.973484],[238.27,0.4914643],[238.21,0.83708511],[238.2,30.6291],[238.19,12.87012268]],[[238.39,2.9363],[238.4,20.0],[238.43,12.1278],[238.44,38.2299],[238.46,49.9]]]
["bitfinex","SOLUSD",1732721020375,[[238.36,4.1953],[238.34,0.83675735],[238.33,23.776884],[238.32,20.0],[238.31,10.4902]],[[238.48,3.43852721],[238.49,7.3379],[238.51,44.3167],[238.54,49.9],[238.55,5.58858793]]]
["bitfinex","SOLUSD",1732721044476,[[238.3,20.8369137],[238.27,15.1805643],[238.26,32.5639],[238.24,12.675],[238.23,5.0]],[[238.43,0.44310721],[238.44,2.9357],[238.45,7.3393],[238.46,43.9813],[238.5,49.9]]]
["bitfinex","SOLUSD",1732721071700,[[238.27,0.4914643],[238.2,4.1981],[238.18,0.83747351],[238.16,44.06532268],[238.03,21.0054]],[[238.28,2.9377],[238.29,20.0],[238.32,7.3431],[238.34,31.0533],[238.37,64.5831]]]
["bitfinex","SOLUSD",1732721108940,[[238.42,24.61339292],[238.41,35.9541],[238.38,10.4873],[238.36,12.3514],[238.34,22.87012268]],[[238.53,2.9346],[238.55,20.0],[238.58,7.3351],[238.59,49.9],[238.62,12.9599]]]
["bitfinex","SOLUSD",1732721172703,[[238.57,11.9492],[238.54,33.44443433],[238.53,4.1922],[238.52,12.66401401],[238.46,12.58]],[[238.61,12.66401401],[238.64,2.9334],[238.67,7.3322],[238.68,12.66401401],[238.7,23.776884]]]
["bitfinex","SOLUSD",1732721202333,[[238.4,23.776884],[238.39,4.1948],[238.38,0.83663638],[238.37,12.66401401],[238.33,10.4896]],[[238.45,12.66401401],[238.49,2.9351],[238.54,7.3362],[238.56,25.58991401],[238.57,49.9]]]
["bitfinex","SOLUSD",1732721233059,[[238.39,4.1948],[238.38,12.87012268],[238.37,13.5006546],[238.36,79.61229928],[238.33,3.14607451]],[[238.46,12.66401401],[238.55,10.2703],[238.56,12.66401401],[238.59,54.9],[238.61,5.0]]]
["bitfinex","SOLUSD",1732721254554,[[237.84,23.776884],[237.73,4.2064],[237.72,20.38080881],[237.71,20.0]],[[237.93,5.0],[237.95,1.04832514]]]
["bitfinex","SOLUSD",1732721304224,[[238.09,24.2],[238.06,20.32493097],[238.05,10.5015],[238.02,12.58],[237.99,12.7205]],[[238.15,20.32493097],[238.17,5.24580365],[238.2,20.32493097],[238.24,10.4937],[238.57,12.90902298]]]
["bitfinex","SOLUSD",1732721344229,[[238.14,12.69779471],[238.13,4.1993],[238.11,13.1069],[238.08,15.8474129],[238.07,13.17074952]],[[238.21,12.69779471],[238.24,4.1974],[238.25,1.04683],[238.3,10.491],[238.33,5.0]]]
["bitfinex","SOLUSD",1732721380748,[[238.26,12.6803491],[238.24,4.1973],[238.2,23.1753491],[238.19,2.19268246],[238.12,25.9969]],[[238.33,1.04650067],[238.34,12.6803491],[238.35,34.3969],[238.39,0.4914643],[238.4,10.4865]]]
["bitfinex","SOLUSD",1732721414985,[[238.46,12.6803491],[238.45,4.1937],[238.44,20.0],[238.41,10.486],[238.4,2.1972404]],[[238.55,16.8722491],[238.56,1.04554942],[238.62,86.778],[238.63,15.9678643],[238.65,5.0]]]
["bitfinex","SOLUSD",1732721437513,[[238.49,12.6803491],[238.4,14.6811],[238.39,23.776884],[238.32,33.40567524],[237.86,66.05514271]],[[238.55,1.04554291],[238.56,36.6966],[238.57,12.6803491],[238.62,12.9245],[238.63,15.9679643]]]
["bitfinex","SOLUSD",1732721473620,[[238.76,8.08465429],[238.74,4.1885],[238.7,23.776884],[238.69,10.4738],[238.68,32.33861716]],[[238.81,31.3956],[238.82,1.04438049],[238.83,8.08465429],[238.86,13.0762],[238.89,10.4654]]]
["bitfinex","SOLUSD",1732721530297,[[239.28,12.57198288],[239.18,23.776884],[239.17,14.6339],[239.16,12.57198288],[239.15,33.0495]],[[239.35,43.374],[239.36,12.57198288],[239.38,4.1776],[239.43,10.4415],[239.44,41.5]]]
["bitfinex","SOLUSD",1732721533370,[[239.3,12.57198288],[239.26,20.0],[239.23,14.6297],[239.22,2.12463587],[239.21,5.0]],[[239.4,48.12778288],[239.45,12.1941],[239.47,10.4397],[239.48,10.0]]]
["bitfinex","SOLUSD",1732721596607,[[239.03,12.131],[239.01,33.58811928],[239.0,2.12648738],[238.97,20.9229],[238.95,36.17883104]],[[239.18,31.8291664],[239.19,4.1808],[239.21,32.7659],[239.23,54.5225],[239.24,10.0]]]
["bitfinex","SOLUSD",1732721619416,[[239.22,8.0522824],[239.19,20.0],[239.11,54.0468391],[239.1,3.13701928],[239.09,37.3733]],[[239.26,0.79838908],[239.3,45.0542824],[239.35,41.5],[239.36,15.4447],[239.4,32.2091296]]]
["bitfinex","SOLUSD",1732721653447,[[239.57,4.1741],[239.56,12.0475],[239.53,10.4367],[239.52,32.1555986],[239.51,10.0]],[[239.58,0.4914643],[239.76,62.6245986],[239.77,13.057],[239.78,41.5],[239.79,7.11209018]]]
["bitfinex","SOLUSD",1732721682695,[[239.81,12.20879965],[239.77,10.4266],[239.76,52.1555986],[239.74,0.83170598],[239.73,19.91859237]],[[239.82,0.4914643],[239.9,30.8741],[239.91,4.1682],[239.92,8.03889965],[239.94,12.6769]]]
["bitfinex","SOLUSD",1732721740914,[[239.73,8.01011015],[239.66,4.1725],[239.64,32.0404406],[239.6,39.17775248],[239.59,2.08112631]],[[239.79,23.776884],[239.8,4.1701],[239.81,33.0681],[239.82,30.0],[239.84,5.0]]]
["bitfinex","SOLUSD",1732721770241,[[239.8,8.01865148],[239.74,30.4275],[239.7,13.98609279],[239.69,5.0],[239.68,38.29013406]],[[239.88,43.02415148],[239.92,18.207],[239.93,10.4198],[239.94,5.0],[240.01,41.5]]]
["bitfinex","SOLUSD",1732721790780,[[239.68,20.0],[239.67,14.6033],[239.65,30.3379],[239.64,18.37279777],[239.62,18.2442]],[[239.72,30.0],[239.79,33.1426],[239.86,4.1691],[239.88,12.5157],[239.91,5.0]]]
["bitfinex","SOLUSD",1732721818983,[[239.86,12.54056551],[239.85,4.1692],[239.77,10.4266],[239.76,25.26926551],[239.71,5.0]],[[239.93,35.5136],[239.94,12.2244],[239.96,12.54056551],[239.99,10.0],[240.02,3.704481]]]
["bitfinex","SOLUSD",1732721853009,[[240.02,17.54056551],[240.01,4.1664],[239.98,12.6229],[239.97,31.3063],[239.92,17.540566]],[[240.09,23.776884],[240.1,12.10237901],[240.13,4.1644],[240.15,40.7145],[240.17,5.0]]]
["bitfinex","SOLUSD",1732721910243,[[240.01,5.0],[239.99,12.54056551],[239.96,4.923673],[239.94,12.3429],[239.92,26.07474416]],[[240.07,12.54056551],[240.1,23.776884],[240.11,61.3354],[240.13,7.2877],[240.16,10.4098]]]
["bitfinex","SOLUSD",1732721939403,[[240.09,5.0],[240.05,12.54056551],[240.03,4.923673],[240.02,4.1661],[239.99,0.10151635]],[[240.1,30.0],[240.12,35.2251],[240.14,12.54056551],[240.18,20.67569755],[240.21,40.8]]]
["bitfinex","SOLUSD",1732721967423,[[240.08,9.923673],[240.06,7.99806069],[240.05,12.6463],[240.03,31.4951],[240.0,4.1665]],[[240.11,2.0823],[240.15,7.99806069],[240.16,23.776884],[240.17,5.2046],[240.19,40.8]]]
["bitfinex","SOLUSD",1732721995637,[[240.2,9.923673],[240.17,7.99806069],[240.16,4.1638],[240.11,32.4578],[240.1,26.07474416]],[[240.21,30.3084427],[240.24,2.0813],[240.25,10.38267748],[240.27,5.2025],[240.34,40.8]]]
["bitfinex","SOLUSD",1732722025488,[[240.26,4.5],[240.2,7.99806069],[240.17,30.9774],[240.14,5.0],[240.13,26.07474416]],[[240.33,20.0],[240.35,40.8],[240.36,55.11774276],[240.37,32.4482],[240.41,5.5]]]
["bitfinex","SOLUSD",1732722083551,[[240.44,12.13731409],[240.43,4.5],[240.4,17.773],[240.39,31.8712],[240.38,15.4001]],[[240.45,0.4990902],[240.5,0.24949],[240.53,2.698702],[240.54,7.97831409],[240.6,31.91325636]]]
["bitfinex","SOLUSD",1732722115247,[[240.44,12.47831409],[240.39,0.82960607],[240.37,25.76255757],[240.36,31.91325636],[240.35,10.0]],[[240.45,0.4990902],[240.47,2.0792],[240.5,0.24949],[240.51,5.1973],[240.52,33.1718]]]
["bitfinex","SOLUSD",1732722145595,[[240.4,2.0],[240.34,4.5],[240.32,7.97831409],[240.3,4.1614],[240.28,0.82999475]],[[240.41,10.05801409],[240.44,28.975684],[240.45,0.1990902],[240.46,14.74784561],[240.49,5.0]]]
["bitfinex","SOLUSD",1732722163495,[[240.24,4.5],[240.17,7.97831409],[240.14,4.1642],[240.13,12.568],[240.11,58.75585757]],[[240.25,7.97831409],[240.31,48.0822],[240.32,29.276884],[240.33,2.49919542],[240.34,12.6395]]]
["bitfinex","SOLUSD",1732722199422,[[240.49,12.47831409],[240.48,41.91325636],[240.45,0.82920867],[240.44,14.5566],[240.43,2.41263801]],[[240.5,0.24949],[240.53,0.620002],[240.57,0.22419111],[240.61,2.078],[240.62,7.97831409]]]
["bitfinex","SOLUSD",1732722252876,[[240.99,16.89852761],[240.94,0.82765757],[240.92,12.1153],[240.91,46.4734],[240.9,7.41822078]],[[241.0,9.99198],[241.09,12.39852761],[241.13,32.4942],[241.14,2.47126688],[241.16,45.8]]]
["bitfinex","SOLUSD",1732722281196,[[241.16,4.5],[241.1,12.39852761],[241.09,4.1478],[241.06,5.0],[241.04,10.3714]],[[241.17,2.5722902],[241.18,12.39852761],[241.23,7.56519906],[241.25,5.0],[241.26,31.9344]]]
["bitfinex","SOLUSD",1732722307912,[[241.01,16.89852761],[241.0,4.1492],[240.99,5.0],[240.98,0.82760317],[240.97,12.8648]],[[241.02,30.0],[241.13,12.39852761],[241.17,37.7679902],[241.2,53.69852761],[241.21,12.2468]]]
["bitfinex","SOLUSD",1732722331737,[[240.8,4.5],[240.75,25.00622761],[240.7,4.1544],[240.69,0.82846106],[240.68,35.8199]],[[240.84,12.39852761],[240.88,23.776884],[240.89,30.0119],[240.9,5.5],[240.91,13.0008]]]
["bitfinex","SOLUSD",1732722378785,[[240.42,4.5],[240.35,19.95081118],[240.33,0.4990902],[240.31,4.1612],[240.29,5.0]],[[240.43,22.03041118],[240.47,45.9983],[240.48,50.25981118],[240.49,5.0],[240.51,0.5]]]
["bitfinex","SOLUSD",1732722385377,[[240.6,4.5],[240.48,9.1582],[240.46,32.6689],[240.45,10.397],[240.42,5.0]],[[240.61,19.95081118],[240.62,23.776884],[240.63,2.0779],[240.65,5.1944],[240.66,20.0]]]
["bitfinex","SOLUSD",1732722439640,[[240.7,4.5],[240.66,19.95081118],[240.65,13.1807],[240.64,4.1554],[240.62,5.0]],[[240.71,23.776884],[240.72,2.0771],[240.73,19.95081118],[240.78,45.9915],[240.81,10.3818]]]
["bitfinex","SOLUSD",1732722470561,[[240.42,19.95081118],[240.41,12.304],[240.4,4.1597],[240.39,5.0],[240.37,33.74785592]],[[240.49,23.776884],[240.5,2.079],[240.51,19.95081118],[240.53,5.1969],[240.6,19.95081118]]]
["bitfinex","SOLUSD",1732722491378,[[240.16,12.1844],[240.15,19.95081118],[240.14,32.1554],[240.12,9.1644],[240.09,0.4990902]],[[240.3,43.776884],[240.34,25.857184],[240.35,38.00531118],[240.36,19.95081118],[240.38,35.0]]]
["bitfinex","SOLUSD",1732722518576,[[239.87,19.95081118],[239.85,12.7667],[239.84,0.4990902],[239.81,5.0],[239.8,0.83151113]],[[239.95,45.81139518],[239.96,20.0],[240.0,5.2083],[240.03,5.0]]]
["bitfinex","SOLUSD",1732722548310,[[240.15,20.04898342],[240.06,5.83082788],[240.05,5.0],[240.04,13.1685],[240.0,20.04898342]],[[240.19,0.87656967],[240.2,2.0815],[240.22,32.3782],[240.24,25.25228342],[240.27,40.8]]]
["bitfinex","SOLUSD",1732722577534,[[240.37,20.04898342],[240.3,4.1613],[240.29,0.82992579],[240.26,15.4052],[240.25,18.2637]],[[240.41,2.0798],[240.42,20.0],[240.45,20.04898342],[240.47,5.1981],[240.48,32.0098]]]
["bitfinex","SOLUSD",1732722631577,[[240.88,5.0],[240.86,5.0],[240.82,20.04898342],[240.78,13.328],[240.74,9.98206393]],[[240.9,2.0755],[240.91,20.04898342],[240.92,5.1884],[240.93,0.4990902],[240.98,24.5]]]
["bitfinex","SOLUSD",1732722653701,[[240.86,5.0],[240.83,5.0],[240.81,12.41592687],[240.73,4.98237016],[240.72,17.41592687]],[[240.87,5.8122],[240.88,20.0],[240.89,12.41592687],[240.92,8.3015],[240.94,4.5]]]
["bitfinex","SOLUSD",1732722680016,[[240.67,5.0],[240.6,19.91500146],[240.54,0.82913091],[240.52,10.0],[240.5,23.4725]],[[240.68,1.6619],[240.69,19.91500146],[240.72,8.6542],[240.74,32.069],[240.75,8.3073]]]
["bitfinex","SOLUSD",1732722712846,[[240.46,5.0],[240.4,4.1596],[240.38,13.85266774],[240.29,12.46],[240.28,16.652939]],[[240.52,12.4430172],[240.53,4.5],[240.54,1.6629],[240.57,31.2144],[240.58,16.7877]]]
["bitfinex","SOLUSD",1732722766371,[[240.67,23.776884],[240.66,12.4430172],[240.64,4.1555],[240.6,23.3157],[240.59,10.0]],[[240.71,30.0],[240.73,12.4430172],[240.78,1.6612],[240.79,31.1],[240.84,16.9430172]]]
["bitfinex","SOLUSD",1732722800396,[[240.54,12.4430172],[240.53,4.1574],[240.48,22.8386172],[240.47,12.4751],[240.43,27.7046176]],[[240.62,12.4430172],[240.67,1.662],[240.68,4.5],[240.71,33.6543],[240.72,50.5582078]]]
["bitfinex","SOLUSD",1732722829805,[[240.81,12.4430172],[240.73,23.776884],[240.72,27.8112786],[240.71,23.776884],[240.68,5.0]],[[240.87,31.5442],[240.89,16.9430172],[240.9,1.6605],[240.91,12.0201],[240.93,0.4990902]]]
["bitfinex","SOLUSD",1732722857431,[[240.79,12.10287424],[240.74,10.3843],[240.72,31.80029696],[240.7,0.82849257],[240.48,10.0]],[[240.86,7.95007424],[240.88,33.1546],[240.91,4.5],[240.92,1.9959598],[240.96,36.80029696]]]
["bitfinex","SOLUSD",1732722891948,[[240.78,23.776884],[240.77,7.95007424],[240.76,4.1535],[240.75,10.3842],[240.72,31.80029696]],[[240.85,7.95007424],[240.87,43.2413],[240.91,4.5],[240.94,4.1505],[240.95,1.93396115]]]
["bitfinex","SOLUSD",1732722922648,[[240.78,27.929984],[240.77,7.95007424],[240.73,22.8155],[240.69,5.0],[240.68,6.93364092]],[[240.86,7.95007424],[240.89,1.6605],[240.9,30.3955],[240.91,4.5],[240.93,5.4990902]]]
["bitfinex","SOLUSD",1732722996019,[[240.82,12.42251405],[240.78,4.1531],[240.75,23.776884],[240.73,13.241817],[240.72,12.42251405]],[[240.9,30.4897],[240.91,24.72261405],[240.96,4.5],[240.97,4.15],[240.99,11.5256604]]]
["bitfinex","SOLUSD",1732723022937,[[240.78,20.0],[240.76,4.1533],[240.75,12.9906],[240.74,12.42890466],[240.72,10.3854]],[[240.82,12.42890466],[240.9,31.9475],[240.92,4.5],[240.93,7.2696902],[240.95,12.5539]]]
["bitfinex","SOLUSD",1732723054959,[[240.87,12.42890466],[240.85,4.1519],[240.84,12.4282],[240.82,43.6031],[240.78,5.0]],[[240.93,0.4990902],[240.95,14.08900466],[240.99,4.5],[241.0,4.1494],[241.04,5.0]]]
["bitfinex","SOLUSD",1732723095495,[[241.05,4.1483],[241.03,12.42890466],[240.99,10.3735],[240.97,6.5503],[240.94,0.82758514]],[[241.08,29.5],[241.11,28.99780466],[241.13,1.6588],[241.17,0.4990902],[241.19,6.7661]]]
["bitfinex","SOLUSD",1732723133123,[[241.08,12.38094644],[241.07,14.5181],[241.02,6.5749],[241.01,20.746],[240.97,5.0]],[[241.16,39.47094644],[241.17,0.4990902],[241.18,15.4842],[241.19,2.62],[241.22,9.63144316]]]
["bitfinex","SOLUSD",1732723193753,[[240.87,23.776884],[240.86,14.5311],[240.85,20.0],[240.82,20.7622],[240.79,10.0]],[[241.0,20.0],[241.03,21.8674],[241.06,5.0],[241.08,5.0],[241.1,70.0]]]
["bitfinex","SOLUSD",1732723223792,[[240.85,20.0],[240.83,0.82818169],[240.82,14.5335],[240.8,5.0],[240.74,6.5369]],[[240.96,5.0],[240.99,15.8619],[241.04,6.6582],[241.05,5.1856],[241.08,5.0]]]
["bitfinex","SOLUSD",1732723244588,[[241.01,0.82746854],[241.0,20.0],[240.97,14.5245],[240.96,6.0905],[240.92,12.45]],[[241.08,5.0],[241.13,2.0735],[241.17,6.85159345],[241.19,21.5651],[241.23,5.0]]]
["bitfinex","SOLUSD",1732723277326,[[241.11,6.1024],[241.1,20.0],[241.07,24.60409612],[241.06,14.5191],[241.04,5.95766576]],[[241.17,0.4990902],[241.22,5.0],[241.24,16.7156516],[241.3,16.6069],[241.35,11.49081514]]]
["bitfinex","SOLUSD",1732723307939,[[241.33,20.0],[241.32,4.1438],[241.3,6.4757],[241.27,16.3715],[241.24,6.0401646]],[[241.37,5.0],[241.41,0.4990902],[241.47,0.5730516],[241.48,21.124]]]
["bitfinex","SOLUSD",1732723358164,[[241.11,23.776884],[241.1,0.66739478],[241.06,14.5191],[241.02,20.0],[241.01,4.24033682]],[[241.15,16.039],[241.17,5.0],[241.25,3.1066905],[241.27,5.0],[241.3,5.1803]]]
["bitfinex","SOLUSD",1732723386707,[[240.67,4.155],[240.66,10.3879],[240.63,0.67133894],[240.62,6.5068],[240.61,4.24033682]],[[240.69,5.0],[240.79,1.03572648],[240.8,16.3893],[240.81,7.0763],[240.84,5.0]]]
["bitfinex","SOLUSD",1732723407493,[[240.48,10.0],[240.4,10.3991],[240.39,4.00922571],[240.32,32.67018299],[240.26,5.0]],[[240.53,3.11555276],[240.54,16.3823],[240.56,5.0],[240.57,5.0],[240.6,11.5112]]]
["bitfinex","SOLUSD",1732723424237,[[240.51,14.5523]],[[240.69,3.11398936],[240.7,15.1196],[240.71,10.0],[240.72,6.1427]]]
["bitfinex","SOLUSD",1732723462941,[[240.53,19.90690799],[240.48,10.0],[240.47,4.1583],[240.44,0.67305275],[240.43,6.2737]],[[240.59,23.1148232],[240.62,19.90690799],[240.63,21.106],[240.64,5.0],[240.69,10.387]]]
["bitfinex","SOLUSD",1732723487473,[[240.38,12.47055109],[240.33,4.6599902],[240.3,0.67438483],[240.29,6.3798],[240.17,33.2685]],[[240.4,1.03761926],[240.48,6.0664]]]
["bitfinex","SOLUSD",1732723546093,[[239.6,0.4990902],[239.58,6.5797],[239.57,19.95822102],[239.55,4.1743],[239.54,15.3262]],[[239.62,20.0],[239.67,19.95822102],[239.75,7.00755365],[239.76,21.84370976],[239.77,12.2987]]]
["bitfinex","SOLUSD",1732723573110,[[239.81,19.95822102],[239.77,4.1705],[239.73,5.0],[239.72,10.4284],[239.71,5.0]],[[239.89,3.12397546],[239.9,19.95822102],[239.94,22.5533],[239.96,5.2092],[239.99,5.96868451]]]
["bitfinex","SOLUSD",1732723593164,[[239.82,19.95822102],[239.75,19.9913],[239.74,5.0],[239.73,6.3715],[239.72,15.4284]],[[239.9,23.776884],[239.91,19.95822102],[239.98,1.03965099],[239.99,5.2086],[240.0,24.95822102]]]
["bitfinex","SOLUSD",1732723623473,[[239.99,20.01186496],[239.95,4.1674],[239.9,15.4208],[239.88,25.01186496],[239.87,6.2536]],[[240.06,3.12189146],[240.07,36.37106496],[240.15,15.4105],[240.17,6.93236509],[240.23,13.05072888]]]
["bitfinex","SOLUSD",1732723654506,[[239.9,20.01186496],[239.83,10.5282],[239.82,10.4242],[239.81,5.0],[239.8,21.6255]],[[239.93,23.776884],[239.99,23.13465843],[240.0,20.0],[240.03,5.2077],[240.1,17.31893888]]]
["bitfinex","SOLUSD",1732723707189,[[240.1,12.50326152],[240.03,10.415],[240.02,6.4127],[240.01,16.5751],[240.0,19.42883659]],[[240.17,2.0818],[240.18,12.50326152],[240.23,1.03840215],[240.24,37.70636152],[267.64,0.312]]]
["bitfinex","SOLUSD",1732723738631,[[240.06,19.8745],[240.05,6.0082],[240.02,10.4156],[239.99,6.8381003],[239.97,17.53]],[[240.13,23.776884],[240.14,3.10496947],[240.15,2.082],[240.2,1.03848275],[240.21,5.2037]]]
["bitfinex","SOLUSD",1732723761129,[[239.94,10.4812],[239.92,15.7116],[239.91,10.4201],[239.88,5.0],[239.86,5.0]],[[240.07,1.03886016],[240.08,20.0],[240.11,5.2059],[240.17,20.4096],[240.27,9.29434337]]]
["bitfinex","SOLUSD",1732723794733,[[239.69,4.172],[239.67,6.4998],[239.64,12.28330179],[239.61,41.2366],[239.44,95.61895941]],[[239.78,23.776884],[239.83,3.12493116],[239.85,5.2116],[239.9,10.0],[239.91,39.15661664]]]
["bitfinex","SOLUSD",1732723820472,[[239.78,20.0],[239.75,20.5984],[239.74,5.14001938],[239.73,10.12626004],[239.66,25.3394797]],[[239.94,1.03964758],[239.95,22.11],[239.97,2.0836],[240.01,5.2082],[240.06,15.4141]]]
["bitfinex","SOLUSD",1732723850301,[[239.61,36.7739],[239.6,0.4990902],[239.55,22.75121775],[239.54,5.0],[239.5,5.0]],[[239.76,3.12587434],[239.8,5.2128],[239.82,21.2921],[239.85,5.0],[239.86,77.25608709]]]
["bitfinex","SOLUSD",1732723908541,[[239.26,10.4486],[239.25,4.1797],[239.24,15.5507],[239.23,6.016],[239.22,5.0]],[[239.45,3.12995745],[239.46,20.0],[239.49,20.6482],[239.5,11.1653],[239.54,5.0]]]
["bitfinex","SOLUSD",1732723930066,[[239.35,20.08467924],[239.28,20.08467924],[239.25,15.7179],[239.24,10.4494],[239.23,32.3457]],[[239.42,3.13025165],[239.43,35.37647924],[239.47,5.22],[239.49,5.0],[239.51,5.0]]]
["bitfinex","SOLUSD",1732723959576,[[239.55,20.08467924],[239.43,4.1765],[239.42,33.2436],[239.41,5.0],[239.4,26.91474678]],[[239.58,21.04104642],[239.59,2.0868],[239.61,5.2168],[239.62,20.0],[239.63,20.08467924]]]
["bitfinex","SOLUSD",1732723988307,[[239.93,20.04316999],[239.85,6.1312],[239.83,14.5936],[239.81,10.0],[239.64,40.64190849]],[[239.96,2.5826902],[239.97,1.03934428],[239.98,20.0],[240.01,25.25146999],[240.03,15.5562]]]
["bitfinex","SOLUSD",1732724013351,[[239.95,20.01116324],[239.88,39.60146324],[239.87,5.0],[239.85,15.7676],[239.84,6.5955]],[[239.96,0.4990902],[240.03,3.12243028],[240.04,15.4009],[240.07,25.21806324],[240.12,1.88805253]]]
["bitfinex","SOLUSD",1732724082201,[[239.89,7.99991511],[239.86,4.169],[239.83,5.0],[239.82,10.424],[239.81,15.262]],[[239.95,1.03938183],[239.96,22.1100902],[239.98,10.08341511],[239.99,15.5841],[240.03,11.3934]]]
["bitfinex","SOLUSD",1732724111719,[[239.91,7.99991511],[239.85,4.1692],[239.82,5.0],[239.8,16.1695],[239.78,1.84158345]],[[239.95,1.03920786],[239.96,9.02e-05],[240.0,7.99991511],[240.04,5.0],[240.05,28.68008279]]]
["bitfinex","SOLUSD",1732724138935,[[239.99,12.46235462],[239.92,14.5881],[239.91,23.776884],[239.89,15.0853],[239.88,12.50235462]],[[240.04,17.071753],[240.05,2.0829],[240.07,12.50235462],[240.08,6.5521],[240.11,5.206]]]
["bitfinex","SOLUSD",1732724169162,[[240.12,12.50235462],[240.04,23.776884],[240.03,10.4152],[240.01,9.1664],[240.0,17.50235462]],[[240.2,13.54082061],[240.25,6.3051],[240.26,15.8845],[240.27,5.0],[240.3,5.0]]]
["bitfinex","SOLUSD",1732724188856,[[240.21,19.96843821],[240.17,4.1636],[240.12,19.96843821],[240.1,5.0],[240.09,5.0]],[[240.27,1.03815215],[240.3,19.96843821],[240.32,13.5013],[240.34,16.048],[240.35,5.0]]]
["bitfinex","SOLUSD",1732724245504,[[239.92,10.42],[239.88,19.96843821],[239.87,5.0]],[[240.05,1.03899273],[240.06,28.70653821],[240.09,16.4669],[240.13,5.0],[240.14,10.2053]]]
["bitfinex","SOLUSD",1732724262838,[[239.68,24.14043821],[239.65,10.4317],[239.62,11.0496],[239.61,5.0],[239.59,16.0689]],[[239.76,19.96843821],[239.78,1.04010351],[239.83,2.0848],[239.85,5.2117],[239.87,27.1189]]]
["bitfinex","SOLUSD",1732724297681,[[239.61,14.607],[239.6,7.0462902],[239.53,35.22446388]],[[239.69,22.11],[239.76,19.96843821],[239.84,1.04038235]]]
["bitfinex","SOLUSD",1732724328663,[[239.6,0.4990902],[239.59,4.1737],[239.58,20.0],[239.57,19.96843821],[239.52,10.4373]],[[239.64,19.96843821],[239.69,1.04073919],[239.7,2.0859],[239.72,5.2145],[239.76,24.96843821]]]
["bitfinex","SOLUSD",1732724355760,[[239.73,16.71030671],[239.7,15.3647],[239.68,10.4304],[239.66,5.0],[239.65,6.4195]],[[239.81,12.53900671],[239.83,3.12484389],[239.84,15.3278],[239.88,17.75010671],[239.91,10.26623227]]]
["bitfinex","SOLUSD",1732724431647,[[240.08,12.16294937],[240.07,20.0],[240.04,6.6572],[240.03,10.4153],[240.01,15.66]],[[240.09,7.43],[240.18,2.0818],[240.2,1.03851162],[240.21,16.4893],[240.26,11.5405]]]
["bitfinex","SOLUSD",1732724465754,[[240.29,7.99774937],[240.25,4.1623],[240.24,6.1809],[240.23,15.6427],[240.19,9.83300281]],[[240.36,7.99774937],[240.41,21.03768159],[240.44,7.2783],[240.45,0.4990902],[240.47,36.7448]]]
["bitfinex","SOLUSD",1732724479380,[[240.2,7.99774937],[240.13,20.2288],[240.12,6.6064],[240.11,10.4117],[240.08,5.0]],[[240.25,2.0812],[240.26,1.03816733],[240.27,7.99774937],[240.31,5.2017],[240.43,153.0]]]
["bitfinex","SOLUSD",1732724519317,[[240.17,4.1637],[240.16,12.47703715],[240.14,23.776884],[240.13,10.4107],[240.12,15.5279]],[[240.23,1.03818475],[240.25,14.55813715],[240.28,15.9362],[240.3,11.8626],[240.48,9.33326829]]]
["bitfinex","SOLUSD",1732724546735,[[240.16,7.98547129],[240.1,14.82348927],[240.09,10.4124],[240.08,26.07972132],[240.05,6.6008]],[[240.24,11.1050164],[240.26,21.5644],[240.29,5.2021],[240.31,5.0],[240.32,25.0]]]
["bitfinex","SOLUSD",1732724579339,[[240.04,16.66044617],[239.98,10.4175],[239.96,23.81190281],[239.93,5.0],[239.92,21.74691947]],[[240.11,1.03884476],[240.13,28.82074617],[240.15,6.5902],[240.18,5.0],[240.19,12.01181751]]]
["bitfinex","SOLUSD",1732724652885,[[240.07,5.0],[240.03,17.49940585],[240.01,4.1664],[239.95,73.8],[239.94,12.22513454]],[[240.1,3.12124798],[240.11,12.49940585],[240.13,15.9631],[240.15,6.494],[240.26,70.0]]]
["bitfinex","SOLUSD",1732724685320,[[240.12,5.0],[240.08,5.0],[240.07,7.99780031],[240.06,4.1655],[240.04,6.4646]],[[240.14,1.03870562],[240.15,10.07980031],[240.19,5.2042],[240.21,6.4197],[240.24,47.55900124]]]
["bitfinex","SOLUSD",1732724719949,[[240.23,5.0],[240.22,5.0],[240.21,12.49622098],[240.19,15.1077],[240.16,4.1638]],[[240.26,1.03815799],[240.28,12.49622098],[240.29,20.0],[240.3,5.2019],[240.51,6.45726814]]]
["bitfinex","SOLUSD",1732724754144,[[240.18,5.0],[240.16,5.0],[240.12,12.49622098],[240.1,4.1647],[240.09,15.3775]],[[240.2,15.61618291],[240.21,20.0],[240.24,5.2031],[240.28,10.4045],[240.42,6.45726814]]]
["bitfinex","SOLUSD",1732724775555,[[240.25,5.0],[240.24,5.0],[240.18,28.35192098],[240.13,80.2751],[240.12,17.49622098]],[[240.26,3.11918203],[240.27,12.49622098],[240.3,5.2019],[240.35,16.1276],[240.36,14.32089051]]]
["bitfinex","SOLUSD",1732724857027,[[240.17,10.0],[240.14,6.2787],[240.12,15.2447],[240.11,16.65161298],[240.06,5.0]],[[240.18,1.03845278],[240.19,12.48691298],[240.24,12.48691298],[240.27,23.776884],[240.3,20.0]]]
["bitfinex","SOLUSD",1732724886558,[[240.33,5.0],[240.32,5.0],[240.26,7.98367108],[240.24,6.2419],[240.23,16.0763]],[[240.36,1.6641],[240.37,1.03761484],[240.38,27.98367108],[240.39,4.1599],[240.45,0.4990902]]]
["bitfinex","SOLUSD",1732724924463,[[240.27,10.0],[240.2,12.14677108],[240.16,16.3631],[240.13,10.83044331],[240.09,12.91315525]],[[240.28,30.68639805],[240.31,4.1614],[240.36,33.74994234],[240.49,8.31070784],[240.51,12.91453629]]]
["bitfinex","SOLUSD",1732724970919,[[240.22,5.0],[240.2,5.0],[240.17,6.0911],[240.13,15.0538],[240.11,12.14837108]],[[240.23,9.64867108],[240.25,4.1623],[240.27,20.0],[240.3,8.3229]]]
["bitfinex","SOLUSD",1732725005931,[[240.04,5.0],[239.99,5.0],[239.94,22.2168],[239.93,12.15147108],[239.89,11.25253764]],[[240.05,10.68905205],[240.06,1.82685253],[240.08,24.1653],[240.1,70.0],[240.12,56.29768432]]]
["bitfinex","SOLUSD",1732725075578,[[239.81,5.0],[239.77,1.8198],[239.72,12.52231654],[239.71,4.1715],[239.7,5.0]],[[239.82,14.19021654],[239.87,8.38876176],[239.88,12.52231654],[239.9,71.75943525],[239.91,8.3364]]]
["bitfinex","SOLUSD",1732725101740,[[239.81,1.8198],[239.8,5.0],[239.75,35.48716681],[239.69,4.1719],[239.68,5.0]],[[239.83,41.71646681],[239.84,1.03956176],[239.87,4.1689],[239.88,90.04866681],[239.9,3.1802]]]
["bitfinex","SOLUSD",1732725134533,[[239.89,6.8198],[239.87,12.5207604],[239.84,4.1694],[239.83,0.83158033],[239.82,5.0]],[[239.9,20.0],[239.92,1.6672],[239.95,1.0394936],[239.96,19.3081604],[240.02,3.1802]]]
["bitfinex","SOLUSD",1732725162904,[[240.01,6.8198],[239.97,6.0572],[239.93,20.00816909],[239.91,25.6718],[239.88,20.00816909]],[[240.02,64.82422931],[240.06,4.1656],[240.1,78.33],[240.11,3.1802],[240.35,6.49185878]]]
["bitfinex","SOLUSD",1732725186601,[[240.26,6.8198],[240.23,32.61440759],[240.21,10.0],[240.19,6.3196],[240.12,12.47470759]],[[240.28,2.62],[240.31,12.47470759],[240.32,1.6645],[240.35,1.03790499],[240.5,15.9771]]]
["bitfinex","SOLUSD",1732725246964,[[241.01,24.78508952],[241.0,5.0],[240.99,4.3184138],[240.68,26.16544306],[240.67,8.0248181]],[[241.09,0.6815862],[241.1,19.80867348],[241.12,1.6589],[241.15,1.03454088],[241.16,24.1466]]]
["bitfinex","SOLUSD",1732725281298,[[241.09,0.82722782],[241.08,19.80867348],[241.06,5.0],[241.05,6.0039],[241.03,4.3184138]],[[241.17,1.1806764],[241.18,19.80867348],[241.21,17.8793],[241.23,1.03403477],[241.27,1.73088789]]]
["bitfinex","SOLUSD",1732725305807,[[240.78,4.1531],[240.77,13.22051009],[240.75,16.7894],[240.73,5.0],[240.71,73.8]],[[240.81,0.6815862],[240.86,1.03542449],[240.87,14.05283046],[240.89,15.9313],[240.92,6.4485]]]
["bitfinex","SOLUSD",1732725339615,[[241.0,4.1492],[240.97,20.69625704],[240.96,84.1749],[240.95,16.1755],[240.91,11.0305]],[[241.06,19.86877993],[241.08,0.10120479],[241.09,1.6591],[241.16,5.0],[241.17,5.67993549]]]
["bitfinex","SOLUSD",1732725366166,[[240.97,4.1498],[240.96,13.22238823],[240.95,16.1755],[240.94,84.1756],[240.9,1.77464439]],[[241.06,12.39478473],[241.08,1.6592],[241.13,1.03450581],[241.14,15.0955],[241.16,14.1466]]]
["bitfinex","SOLUSD",1732725395978,[[240.7,4.1545],[240.69,13.22341601],[240.68,30.3872],[240.63,73.8],[240.62,28.68068992]],[[240.78,12.39478473],[240.81,1.2458],[240.84,1.03572018],[240.85,16.1301],[240.86,5.0]]]
["bitfinex","SOLUSD",1732725452768,[[240.89,4.1511],[240.87,7.93983592],[240.86,0.82801644],[240.85,22.0464],[240.83,84.1807]],[[240.96,7.93983592],[240.99,1.03501601],[241.0,25.021684],[241.02,15.9598],[241.04,3.1116]]]
["bitfinex","SOLUSD",1732725485377,[[240.88,6.0116],[240.87,27.51876398],[240.82,0.82802251],[217.84,119.87637286]],[[240.95,12.40696398],[240.97,2.28007747],[240.99,20.0],[241.02,3.1118],[241.05,11.2228]]]
["bitfinex","SOLUSD",1732725511802,[[240.35,16.57921894],[240.33,0.4990902],[240.32,10.4024],[240.26,12.418719],[240.25,20.8114]],[[240.42,1.03731134],[240.43,12.41871894],[240.48,12.41871894],[240.51,15.323],[240.53,14.7378]]]
["bitfinex","SOLUSD",1732725542842,[[240.24,19.95127668],[240.21,0.83037362],[240.19,23.776884],[240.18,6.2784],[240.17,103.469]],[[240.32,19.95127668],[240.34,1.03796703],[240.43,5.0],[240.45,70.0],[240.46,5.0]]]
["bitfinex","SOLUSD",1732725565281,[[240.27,19.96556864],[240.25,4.1622],[240.22,0.83026608],[240.21,10.4075],[240.17,78.8]],[[240.34,1.0378326],[240.35,19.96556864],[240.37,1.2481],[240.4,15.7436],[240.41,3.1197]]]
["bitfinex","SOLUSD",1732725629455,[[240.25,6.2024],[240.24,16.597],[240.21,19.9350664],[240.19,73.8],[240.15,5.0]],[[240.3,19.9350664],[240.36,19.9350664],[240.44,5.0],[240.46,5.0],[240.47,98.8463]]]
["bitfinex","SOLUSD",1732725644040,[[240.15,19.9350664],[240.12,4.1645],[240.11,89.577],[240.09,6.4193],[240.08,5.0]],[[240.24,19.9350664],[240.33,5.0],[240.34,1.2482],[240.35,23.1205],[240.38,15.6679]]]
["bitfinex","SOLUSD",1732725683290,[[240.26,0.05230847],[240.14,24.0992664],[240.13,15.6446],[240.09,12.33897403],[240.08,10.4131]],[[240.27,21.1835664],[240.32,3.1208],[240.33,15.6397],[240.35,16.0633388],[240.37,10.26269873]]]
["bitfinex","SOLUSD",1732725712119,[[240.22,20.0],[240.19,19.9350664],[240.18,4.1634],[240.16,0.83043374],[240.15,22.7185]],[[240.28,19.9350664],[240.34,23.776884],[240.35,5.8247],[240.36,35.9768664],[240.38,5.0]]]
["bitfinex","SOLUSD",1732725738225,[[239.82,0.5007393],[239.72,30.1468664],[239.68,0.83195614],[239.66,84.231],[239.64,24.9350664]],[[239.83,19.9350664],[239.84,1.6678],[239.88,19.9350664],[239.9,5.0],[239.92,79.168]]]
["bitfinex","SOLUSD",1732725769155,[[239.96,6.633],[239.95,4.1675],[239.92,12.50889512],[239.89,88.9857],[239.88,30.4216]],[[240.0,12.50889512],[240.04,1.6664],[240.06,4.1657],[240.1,15.9134],[240.11,5.0]]]
["bitfinex","SOLUSD",1732725825212,[[239.62,7.00672121],[239.58,20.56828002],[239.55,16.83],[239.52,26.78924659],[239.39,12.84552458]],[[239.66,20.06754072],[239.7,1.2515],[239.76,23.19564072],[239.78,15.9397],[239.8,75.0]]]
["bitfinex","SOLUSD",1732725845011,[[239.63,3.12297893],[239.62,7.00672121],[239.58,13.03623838],[239.55,90.6297],[239.54,22.23087939]],[[239.66,12.53549908],[239.69,1.2516],[239.75,3.1283],[239.76,12.53549908],[239.78,25.9397]]]
["bitfinex","SOLUSD",1732725890174,[[239.73,4.1712],[239.71,32.53549908],[239.68,23.776884],[239.67,0.83204893],[239.66,84.2314]],[[239.79,12.53549908],[239.82,1.2509],[239.88,12.53549908],[239.89,19.1536],[239.9,16.031]]]
["bitfinex","SOLUSD",1732725917601,[[239.74,6.4142],[239.73,12.53549908],[239.7,97.576884],[239.69,10.4298],[239.65,10.0]],[[239.81,12.53549908],[239.88,12.53549908],[239.92,10.0],[239.93,70.0],[239.94,16.1065]]]
["bitfinex","SOLUSD",1732725951933,[[239.58,0.5007393],[239.53,10.4367],[239.48,5.8327623],[239.4,12.51933752]],[[239.65,12.51933752],[239.68,1.2517],[239.69,20.0],[239.72,15.8546],[239.74,70.0]]]
["bitfinex","SOLUSD",1732726015482,[[239.34,0.5007393],[239.32,12.51933752],[239.28,15.047],[239.27,4.1792],[239.24,20.0]],[[239.38,1.2532],[239.39,23.776884],[239.4,32.51933752],[239.42,3.1326],[239.45,70.0]]]
["bitfinex","SOLUSD",1732726039391,[[239.18,12.51933752],[239.11,4.1821],[239.1,3.93e-05],[239.06,90.8001],[239.04,17.51933752]],[[239.26,12.51933752],[239.27,10.03084193],[239.31,70.0],[239.32,6.2212],[239.34,10.0]]]
["bitfinex","SOLUSD",1732726069629,[[239.03,12.51933752],[239.0,2.09205],[238.93,0.83473937],[238.92,12.51933752],[238.91,32.0983]],[[239.08,21.2548],[239.11,15.65593752],[239.13,6.2131],[239.15,85.1202],[239.16,4.50180322]]]
["bitfinex","SOLUSD",1732726099825,[[239.16,12.51933752],[239.14,4.1816],[239.11,10.4554],[239.08,5.0],[239.07,0.83400784]],[[239.25,12.51933752],[239.26,1.2538],[239.3,19.3288],[239.31,70.0],[239.32,6.3613]]]
["bitfinex","SOLUSD",1732726126871,[[239.18,12.51933752],[239.16,4.1812],[239.09,20.456],[239.08,0.83403787],[239.07,79.9607]],[[239.25,1.2539],[239.26,12.51933752],[239.29,3.1342],[239.3,16.6379],[239.32,76.1164]]]
["bitfinex","SOLUSD",1732726197106,[[239.24,8.057192],[239.17,0.83379262],[239.16,32.228768],[239.15,10.0],[239.14,14.6357]],[[239.3,1.2536],[239.31,16.0892],[239.32,3.1339],[239.33,8.057192],[239.37,6.2664]]]
["bitfinex","SOLUSD",1732726222251,[[239.3,8.057192],[239.26,5.01277756],[239.23,112.98867698],[239.22,5.0],[239.16,32.228768]],[[239.39,8.057192],[239.45,25.029684],[239.47,15.8803],[239.48,70.0],[239.49,6.2633]]]
["bitfinex","SOLUSD",1732726256743,[[239.08,12.59249877],[239.05,4.1832],[239.01,0.83427476],[239.0,12.55195],[238.99,11.4513]],[[239.15,1.2544],[239.16,12.59249877],[239.17,15.0175],[239.18,3.1357],[239.19,6.4597]]]
["bitfinex","SOLUSD",1732726289076,[[238.81,12.6105875],[238.77,4.1879],[238.74,0.83524895],[238.73,10.4719],[238.72,25.0]],[[238.87,15.5995],[238.88,12.6105875],[238.89,5.95234504],[238.92,6.1708],[238.97,76.2771]]]
["bitfinex","SOLUSD",1732726310974,[[238.8,12.6105875],[238.75,0.83525154],[238.72,88.4615],[238.71,5.0],[238.7,1.76237868]],[[238.88,13.8664875],[238.91,18.9838],[238.97,6.2771],[238.99,5.0],[239.01,5.0]]]
["bitfinex","SOLUSD",1732726344430,[[238.9,12.61670848],[238.86,4.1864],[238.85,80.2442],[238.81,12.18862416],[238.71,20.9458]],[[238.98,12.61670848],[239.01,1.2552],[239.03,16.2074],[239.04,12.61670848],[239.06,6.3048]]]
["bitfinex","SOLUSD",1732726407676,[[239.05,12.61670848],[239.02,4.1837],[238.98,0.83443692],[238.96,6.4569],[238.95,89.1705]],[[239.12,1.2546],[239.13,12.61670848],[239.15,19.2058],[239.16,6.0378],[239.2,6.2709]]]
["bitfinex","SOLUSD",1732726446106,[[238.81,12.61046421],[238.74,0.83529097],[238.73,14.6608],[238.72,73.8],[238.71,1.75017723]],[[238.87,1.2559],[238.88,12.61046421],[238.89,9.4761],[238.9,15.7095],[238.96,5.0]]]
["bitfinex","SOLUSD",1732726482924,[[238.8,4.1876],[238.75,10.4709],[238.74,80.2641],[238.73,20.2792]],[[238.89,12.61046421],[238.9,16.361],[238.98,4.3936],[238.99,5.0],[239.0,5.0]]]
["bitfinex","SOLUSD",1732726507535,[[238.93,12.61046421],[238.87,10.4658],[238.85,80.4352],[238.84,1.7347366],[238.81,5.0]],[[239.0,13.86566421],[239.05,23.776884],[239.06,3.1372],[239.07,21.5654],[239.1,6.75146318]]]
["bitfinex","SOLUSD",1732726570614,[[238.86,8.07269297],[238.83,4.187],[238.8,38.34957188],[238.79,101.99518915],[238.78,15.4695]],[[238.94,9.32819297],[238.95,0.10120479],[238.99,15.4896],[239.0,3.1381],[239.03,11.2757]]]
["bitfinex","SOLUSD",1732726607431,[[238.93,5.0],[238.92,5.0],[238.9,12.59886033],[238.89,4.1858],[238.8,12.59886033]],[[238.98,12.59886033],[239.01,21.2551],[239.04,32.30526033],[239.09,6.2738],[239.1,7.84786506]]]
["bitfinex","SOLUSD",1732726642272,[[238.61,0.5007393],[238.53,8.0981158],[238.46,21.4297],[238.45,0.83634037],[238.44,107.88856067]],[[238.62,9.3553158],[238.67,3.1424],[238.68,32.3924632],[238.71,10.0],[238.9,20.87261106]]]
["bitfinex","SOLUSD",1732726676301,[[238.75,12.65218046],[238.7,20.0262],[238.69,6.4329],[238.68,12.65218046],[238.65,73.8]],[[238.84,12.65218046],[238.85,1.256],[238.92,12.65218046],[238.94,11.2777]]]
["bitfinex","SOLUSD",1732726702410,[[238.9,12.65218046],[238.88,4.186],[238.84,0.83483564],[238.83,73.8],[238.81,33.6053225]],[[238.98,13.90748046],[239.0,3.138],[239.04,27.93268046],[239.05,6.0098],[239.06,6.2747]]]
["bitfinex","SOLUSD",1732726745440,[[239.04,20.0],[239.01,15.4674],[239.0,80.2554],[238.98,10.4608],[238.93,5.0]],[[239.1,8.07301704],[239.14,6.50230668],[239.16,48.19566816],[239.18,3.1357],[239.21,6.1406]]]
["bitfinex","SOLUSD",1732726802001,[[239.04,8.07301704],[238.95,0.83442915],[238.94,5.0],[238.93,73.8],[238.92,37.29206816]],[[239.1,1.2547],[239.12,16.4093],[239.13,11.20941704],[239.21,4.43241836],[239.23,5.0]]]
["bitfinex","SOLUSD",1732726845422,[[239.0,12.60697147],[238.97,4.1845],[238.95,0.83457735],[238.94,89.9137],[238.91,16.7982]],[[239.07,1.2548],[239.08,12.60697147],[239.13,3.1364],[239.15,16.11],[239.16,12.60697147]]]
["bitfinex","SOLUSD",1732726885566,[[238.83,8.06577302],[238.81,4.1872],[238.78,88.8182],[238.77,10.47],[238.76,6.3991]],[[238.91,8.06577302],[238.93,6.2964],[238.96,1.2554],[238.97,15.5122],[239.03,5.0]]]
["bitfinex","SOLUSD",1732726913575,[[238.68,8.06577302],[238.58,0.83581531],[238.57,84.1009],[238.56,47.74259208],[238.54,6.68630869]],[[238.76,8.06577302],[238.77,23.776884],[238.78,16.3366],[238.79,12.1128321],[239.04,215.67819821]]]
["bitfinex","SOLUSD",1732726948012,[[238.46,12.64720112],[238.45,4.1937],[238.44,73.8],[238.41,16.0944],[238.4,10.4863]],[[238.56,12.64720112],[238.59,4.4007],[238.6,15.5207],[238.63,6.2152],[238.65,6.09732655]]]
["bitfinex","SOLUSD",1732726981564,[[238.56,8.09932218],[238.52,0.83617661],[238.51,98.41069309],[238.48,14.6762],[238.47,5.0]],[[238.57,83.0],[238.64,1.2571],[238.65,15.9492],[238.7,3.1421],[238.72,6.2835]]]
["bitfinex","SOLUSD",1732727026578,[[238.73,12.64812461],[238.72,23.776884],[238.7,4.1892],[238.69,10.23659536],[238.67,0.83542749]],[[238.81,12.64812461],[238.83,1.2561],[238.86,3.1399],[238.88,20.0],[238.9,6.2789]]]
["bitfinex","SOLUSD",1732727076218,[[238.81,16.83552461],[238.79,20.0],[238.76,28.3660444],[238.74,5.0],[238.73,19.23560311]],[[238.89,12.64812461],[238.96,11.22142582],[239.0,5.0],[239.01,83.0],[239.03,5.0]]]
["bitfinex","SOLUSD",1732727104155,[[238.88,12.64812461],[238.85,20.0],[238.83,23.776884],[238.82,8.77606457],[238.8,23.11692461]],[[238.95,12.64812461],[239.0,1.2552],[239.01,19.4225],[239.02,6.2976],[239.03,5.0]]]
["bitfinex","SOLUSD",1732727141862,[[238.83,8.08343044],[238.79,4.1877],[238.74,10.4714],[238.72,0.83531666],[238.71,3.75399536]],[[238.9,8.08343044],[238.92,1.2556],[238.93,15.2951],[238.94,3.1389],[238.95,6.1953]]]
["bitfinex","SOLUSD",1732727180907,[[238.72,21.7601],[238.71,12.6286083],[238.7,4.1892],[238.63,10.476],[238.59,107.31009536]],[[238.79,12.6286083],[238.86,15.0838],[238.87,28.776884],[238.88,31.2091],[238.91,16.58471097]]]
["bitfinex","SOLUSD",1732727240330,[[238.22,12.69685602],[238.21,16.3253],[238.19,6.3977],[238.17,0.83726742],[238.16,4.1987]],[[238.3,12.69685602],[238.31,1.2589],[238.33,6.72526264],[238.34,3.1467],[238.39,16.6422]]]
["bitfinex","SOLUSD",1732727269326,[[238.1,16.0209],[238.08,12.69685602],[238.06,5.0],[238.05,4.2006],[238.04,5.0]],[[238.17,12.69685602],[238.22,6.00188377],[238.26,4.4069],[238.27,0.2791197],[238.29,1.548163]]]
["bitfinex","SOLUSD",1732727300656,[[237.99,15.223],[237.97,6.3299],[237.94,4.2025],[237.92,7.55070909],[237.9,56.3084]],[[238.06,12.69685602],[238.08,1.2601],[238.1,29.84109555],[238.13,1.5432327],[238.14,3.1495]]]
["bitfinex","SOLUSD",1732727333057,[[238.11,12.69685602],[238.1,4.1999],[238.08,0.83772305],[238.07,6.75797013],[238.04,56.3021]],[[238.19,12.69685602],[238.22,1.2593],[238.27,16.4347],[238.28,7.68566525],[238.29,8.01798282]]]
["bitfinex","SOLUSD",1732727366309,[[238.05,4.216005],[238.03,26.7836],[238.02,12.69685602],[237.97,51.3051]],[[238.1,12.69685602],[238.2,12.69685602],[238.21,1.92774381],[238.23,5.0],[238.24,5.0]]]
["bitfinex","SOLUSD",1732727432661,[[238.46,12.70401876],[238.45,4.1937],[238.43,10.4848],[238.41,0.83651488],[238.4,40.8]],[[238.54,12.70401876],[238.59,1.2573],[238.6,22.5483],[238.61,5.0],[238.63,5.0]]]
["bitfinex","SOLUSD",1732727466460,[[238.13,6.6016],[238.12,20.32099354],[238.11,16.016],[238.1,4.1998],[238.06,40.8]],[[238.21,44.09787754],[238.22,0.83796176],[238.24,1.2592],[238.28,20.0],[238.29,5.0]]]
["bitfinex","SOLUSD",1732727501302,[[238.35,12.68745193],[238.32,4.1958],[238.3,16.6586],[238.29,1.74729153],[238.27,57.5496]],[[238.42,12.68745193],[238.44,1.2581],[238.48,5.0],[238.5,5.0],[238.51,3.1446]]]
["bitfinex","SOLUSD",1732727531604,[[238.38,4.1948],[238.37,12.68745193],[238.34,10.489],[238.32,6.4418],[238.3,5.0]],[[238.46,12.68745193],[238.54,1.2576],[238.56,12.68745193],[238.57,5.0],[238.58,5.0]]]
["bitfinex","SOLUSD",1732727566156,[[238.45,4.1937],[238.42,48.95421601],[238.41,15.1144],[238.39,10.4866],[238.36,25.9766]],[[238.55,8.09572292],[238.61,16.368],[238.65,10.4375],[238.67,6.75638188],[238.68,32.38289168]]]
["bitfinex","SOLUSD",1732727603655,[[238.62,8.10091868],[238.6,4.1911],[238.59,40.8],[238.57,1.72320132],[238.56,32.40367472]],[[238.7,8.10091868],[238.73,0.5007393],[238.74,15.2774],[238.76,6.6477],[238.8,44.1183046]]]
["bitfinex","SOLUSD",1732727694119,[[238.91,8.10091868],[238.83,0.83511117],[238.82,14.6552],[238.8,73.20367472],[238.79,21.5784]],[[238.96,15.5198],[238.98,0.5007393],[238.99,15.81311868],[239.01,6.38725918],[239.06,3.1373]]]
["bitfinex","SOLUSD",1732727738637,[[238.87,8.10091868],[238.85,4.1865],[238.82,15.7735],[238.81,10.4685],[238.79,1.71541958]],[[238.95,24.73541868],[238.97,6.2584],[238.98,0.5007393],[239.02,9.52505918],[239.04,46.90834318]]]
["bitfinex","SOLUSD",1732727771769,[[238.97,8.10091868],[238.94,20.0],[238.93,5.01985099],[238.92,32.40367472],[238.91,6.1485]],[[238.98,0.5007393],[239.02,1.2551],[239.06,23.48731868],[239.08,9.2767],[239.13,11.2727]]]
["bitfinex","SOLUSD",1732727844221,[[238.8,8.10091868],[238.75,8.10443112],[238.74,15.1542],[238.73,10.4719],[238.71,45.8]],[[238.88,8.10091868],[238.91,15.8659],[238.93,9.7531],[238.98,11.25914415],[238.99,5.0]]]
["bitfinex","SOLUSD",1732727849419,[[238.7,8.10091868],[238.68,16.6545],[238.65,52.11071264],[238.64,5.0],[238.63,6.4246]],[[238.77,8.10091868],[238.82,16.082],[238.83,1.2561],[238.84,6.0678],[238.89,10.0]]]
["bitfinex","SOLUSD",1732727914266,[[238.39,12.66155015],[238.32,16.85755015],[238.29,16.5258],[238.28,1.72612365],[238.23,5.0]],[[238.44,20.0],[238.47,12.66155015],[238.49,5.0],[238.5,11.3683],[238.51,15.386]]]
["bitfinex","SOLUSD",1732727949721,[[238.48,8.10297156],[238.43,4.1941],[238.39,22.6504],[238.38,10.4873],[238.37,1.70571818]],[[238.56,8.10297156],[238.61,8.97576823],[238.62,45.8962],[238.63,5.42921596],[238.66,73.1426]]]
["bitfinex","SOLUSD",1732727976056,[[238.59,8.10297156],[238.54,5.93010757],[238.53,6.3165],[238.52,15.7936],[238.21,65.22125702]],[[238.68,30.77257578],[238.7,12.76640845],[238.71,6.2567],[238.72,30.37544398],[238.73,6.6461]]]
["bitfinex","SOLUSD",1732728009570,[[238.83,4.187],[238.82,15.5524],[238.81,6.0634],[238.8,34.11324673],[238.77,41.63523522]],[[238.97,8.10297156],[238.98,0.5007393],[239.0,5.0],[239.04,37.74995775],[239.05,73.1375]]]
["bitfinex","SOLUSD",1732728066022,[[239.03,8.10297156],[238.97,4.1845],[238.96,20.0],[238.92,83.67538624],[238.9,27.17567035]],[[239.09,20.0],[239.12,25.34517156],[239.14,12.93720422],[239.16,15.90240845],[239.18,100.53281691]]]
["bitfinex","SOLUSD",1732728105683,[[239.14,8.10297156],[239.11,10.5579],[239.09,15.6621],[239.07,1.69246609],[239.06,5.0]],[[239.22,0.5007393],[239.24,9.35697156],[239.25,20.0],[239.29,9.58829878],[239.31,12.90819757]]]
["bitfinex","SOLUSD",1732728137795,[[238.98,8.10297156],[238.94,4.1849],[238.92,32.41188624],[238.91,6.564],[238.89,51.2648]],[[239.04,20.0],[239.07,9.35787156],[239.11,15.3167],[239.23,38.70836982],[239.53,166.96050753]]]
["bitfinex","SOLUSD",1732728175141,[[239.0,8.10297156],[238.92,32.41188624],[238.9,10.4645],[238.88,0.8347809],[238.86,17.83313643]],[[239.04,20.0],[239.07,8.10297156],[239.08,15.13],[239.1,12.70559497],[239.13,27.48255213]]]
["bitfinex","SOLUSD",1732728203475,[[238.95,8.10297156],[238.94,4.185],[238.91,15.4521],[238.89,6.3629],[238.88,10.4654]],[[239.01,20.0],[239.04,32.24346653],[239.05,12.90278994],[239.07,25.80557988],[239.09,1.71397455]]]
["bitfinex","SOLUSD",1732728245797,[[239.06,10.4182],[239.05,8.10297156],[239.04,26.0096],[238.97,47.52723299],[238.93,5.0]],[[239.13,8.10297156],[239.16,1.2544],[239.22,3.6359393],[239.23,13.16057386],[239.24,5.0]]]
["bitfinex","SOLUSD",1732728310425,[[238.97,6.2218],[238.96,4.1847],[238.95,15.3073],[238.94,8.10297156],[238.91,10.4637]],[[239.01,3.07600669],[239.02,8.10297156],[239.03,1.255],[239.09,26.49311043],[239.1,73.1367]]]
["bitfinex","SOLUSD",1732728366402,[[239.18,12.28387156],[239.14,10.454],[239.13,21.5982],[239.1,0.8339501],[239.09,45.8]],[[239.22,0.5007393],[239.26,8.10297156],[239.29,21.2537],[239.32,15.6086],[239.34,13.03403933]]]
["bitfinex","SOLUSD",1732728407432,[[239.01,8.10297156],[238.99,4.1842],[238.97,11.29617744],[238.96,22.1946],[238.92,53.33848624]],[[239.09,20.0],[239.12,16.379],[239.13,6.45374549],[239.14,6.2308],[239.16,3.136]]]
["bitfinex","SOLUSD",1732728433342,[[239.04,15.198],[239.03,12.28647156],[238.98,0.83443789],[238.97,51.2613],[238.94,6.73761034]],[[239.1,8.10297156],[239.11,6.45374549],[239.13,14.16199098],[239.15,25.81498196],[239.16,32.41188624]]]
["bitfinex","SOLUSD",1732728467667,[[239.03,27.91237156],[238.99,6.0454],[238.97,40.8],[238.96,10.462],[238.93,25.9265]],[[239.11,6.45374549],[239.13,22.26496254],[239.15,25.81498196],[239.17,19.1923],[239.19,15.36158277]]]
["bitfinex","SOLUSD",1732728520210,[[238.98,8.10297156],[238.92,32.41188624],[238.91,14.6497],[238.89,0.83482318],[238.88,15.4995]],[[239.04,1.255],[239.05,15.7083],[239.06,14.55671705],[239.07,19.16909098],[239.09,95.81498196]]]
["bitfinex","SOLUSD",1732728594986,[[238.94,8.10297156],[238.91,4.1856],[238.9,33.0984],[238.86,0.83479719],[238.84,5.0]],[[239.01,21.2551],[239.02,8.10297156],[239.03,6.525328],[239.05,13.050656],[239.06,26.10131201]]]
["bitfinex","SOLUSD",1732728629602,[[239.19,8.10297156],[239.17,16.4176],[239.16,4.1812],[239.13,6.0432],[239.12,11.28858922]],[[239.22,0.5007393],[239.29,8.10297156],[239.3,3.1341],[239.31,15.2493]]]
["bitfinex","SOLUSD",1732728661320,[[239.08,8.10297156],[239.04,4.1833],[238.99,7.12692584],[238.98,34.237984],[238.95,15.9102]],[[239.12,1.2546],[239.13,16.3066],[239.15,12.82841627],[239.17,24.22716731],[239.19,27.57994833]]]
["bitfinex","SOLUSD",1732728698209,[[239.21,31.87985556],[239.2,4.1805],[239.16,33.24566525],[239.15,22.2098],[239.14,10.4541]],[[239.22,0.5007393],[239.3,8.10297156],[239.32,6.51161627],[239.34,16.12199575]]]
["bitfinex","SOLUSD",1732728735299,[[239.22,8.10297156],[239.2,4.1805],[239.19,21.3763],[239.17,0.83373605],[239.16,32.41188624]],[[239.29,1.2537],[239.3,8.10297156],[239.33,9.67354634],[239.34,33.07969269],[239.42,52.31877076]]]
["bitfinex","SOLUSD",1732728804952,[[239.14,8.10297156],[239.1,0.83416799],[239.09,4.1823],[239.07,23.776884],[239.06,10.4575]],[[239.22,8.10297156],[239.23,6.53984634],[239.24,4.3888],[239.25,13.07969269],[239.27,26.15938538]]]
["bitfinex","SOLUSD",1732728841471,[[239.13,8.10297156],[239.06,0.83431598],[239.05,14.641],[239.04,32.41188624],[239.02,33.776884]],[[239.2,7.79404634],[239.21,16.0644],[239.22,16.21499269],[239.23,26.15938538],[239.24,6.5522]]]
["bitfinex","SOLUSD",1732728868000,[[239.09,12.58578695],[239.07,4.1828],[239.06,0.83417428],[239.05,21.6418],[239.03,10.4587]],[[239.16,12.58578695],[239.2,20.0],[239.21,1.2541],[239.23,15.0149],[239.24,79.67474634]]]
["bitfinex","SOLUSD",1732728905541,[[239.23,36.01722362],[239.19,0.83379233],[239.18,10.452],[239.16,33.94603816],[238.99,25.67333445]],[[239.29,20.0],[239.31,1.2536],[239.32,8.06033962],[239.35,25.19999765],[239.38,96.22799062]]]
["bitfinex","SOLUSD",1732728941853,[[239.62,23.776884],[239.61,12.56348293],[239.57,0.83246117],[239.56,4.1743],[239.52,19.12348293]],[[239.66,1.2517],[239.67,32.56348293],[239.7,16.2186393],[239.71,3.1288],[239.73,6.6647]]]
["bitfinex","SOLUSD",1732729008724,[[239.74,23.776884],[239.73,12.52731888],[239.7,4.1718],[239.65,0.83217767],[239.64,29.52921888]],[[239.78,1.2511],[239.79,20.0],[239.82,15.65471888],[239.84,6.55699765],[239.86,13.11399531]]]
["bitfinex","SOLUSD",1732729044471,[[239.85,23.776884],[239.84,12.52731888],[239.81,20.2951],[239.8,6.4106],[239.59,20.92089511]],[[239.91,1.2504],[239.92,20.0],[239.93,12.52731888],[239.95,3.1256],[239.98,6.1642]]]
["bitfinex","SOLUSD",1732729083933,[[239.71,8.00282407],[239.68,4.1722],[239.64,38.25779628],[239.63,0.83219827],[239.62,26.3429]],[[239.79,8.00282407],[239.81,20.0],[239.84,70.0],[239.85,15.89434198],[239.86,11.62]]]
["bitfinex","SOLUSD",1732729103245,[[239.76,23.776884],[239.75,12.53131458],[239.7,10.4296],[239.68,0.83204364],[239.66,5.0]],[[239.83,1.2508],[239.84,12.53131458],[239.86,6.62],[239.9,20.84534885],[239.91,70.0]]]
["bitfinex","SOLUSD",1732729146181,[[239.55,8.01839195],[239.52,4.1749],[239.49,0.83279423],[239.46,10.44],[239.43,50.8]],[[239.62,1.2519],[239.63,14.20999195],[239.64,16.5472],[239.65,3.1296],[239.67,1.66242687]]]
["bitfinex","SOLUSD",1732729215023,[[239.57,8.02732811],[239.54,4.1746],[239.51,25.4614],[239.5,6.5535],[239.49,5.0]],[[239.64,8.02732811],[239.65,1.2518],[239.66,20.0],[239.67,3.1293],[239.68,6.50256635]]]
["bitfinex","SOLUSD",1732729257859,[[239.49,8.02732811],[239.46,4.176],[239.42,0.8330219],[239.41,10.442],[239.4,48.63621244]],[[239.54,1.2524],[239.55,20.0],[239.56,8.02732811],[239.57,3.1306],[239.58,15.2172]]]
["bitfinex","SOLUSD",1732729297379,[[239.7,8.02732811],[239.64,32.10931244],[239.63,4.173],[239.57,10.4351],[239.54,0.83255712]],[[239.76,15.8266],[239.78,70.0],[239.8,6.67225964],[239.81,6.3623],[239.86,13.0051327]]]
["bitfinex","SOLUSD",1732729326300,[[239.79,8.01587132],[239.76,4.1708],[239.75,16.6502],[239.71,0.83196541],[239.7,10.4296]],[[239.84,20.0],[239.85,20.0],[239.87,8.01587132],[239.89,70.0],[239.9,1.65405658]]]
["bitfinex","SOLUSD",1732729391658,[[239.48,12.19137132],[239.47,22.5335],[239.41,10.442],[239.4,32.06348528]],[[239.53,20.0],[239.56,8.01587132],[239.61,70.0],[239.64,37.70555378],[239.74,83.0]]]
["bitfinex","SOLUSD",1732729440377,[[239.7,1.66930515],[239.68,8.01587132],[239.66,4.1724],[239.64,1.50503098],[239.54,8.12982799]],[[239.72,20.0],[239.73,23.776884],[239.75,8.01587132],[239.78,75.05438981],[239.79,15.6151]]]
["bitfinex","SOLUSD",1732729477997,[[239.55,8.01587132],[239.49,21.933],[239.46,10.4397],[239.45,1.67199216],[239.44,10.0]],[[239.61,20.0],[239.64,8.01587132],[239.65,5.80032782],[239.66,70.0],[239.7,5.0]]]
["bitfinex","SOLUSD",1732729523881,[[239.62,8.01587132],[239.58,16.4115],[239.57,6.365],[239.55,0.83256099],[239.54,10.4366]],[[239.71,8.01587132],[239.74,70.0],[239.75,89.54704435],[239.76,48.52538528],[239.77,13.09408871]]]
["bitfinex","SOLUSD",1732729551063,[[239.66,8.01587132],[239.65,4.1727],[239.59,26.7663],[239.58,0.83235507],[239.57,11.1861]],[[239.73,5.68009949],[239.74,8.01587132],[239.75,1.2513],[239.79,76.3544],[239.8,17.82565193]]]
["bitfinex","SOLUSD",1732729590795,[[239.77,12.51184131],[239.75,4.1709],[239.73,6.4091],[239.72,16.1952],[239.69,10.43]],[[239.84,12.51184131],[239.87,1.2506],[239.88,70.0],[239.92,5.86137727],[239.93,5.0]]]
["bitfinex","SOLUSD",1732729660460,[[239.96,23.776884],[239.95,8.00213962],[239.91,6.3145],[239.89,0.83121878],[239.87,64.0633374]],[[240.03,8.00213962],[240.06,15.6762],[240.08,6.132],[240.15,10.80843838],[240.23,39.64089304]]]
["bitfinex","SOLUSD",1732729713545,[[239.92,8.00213962],[239.86,24.60839177],[239.85,4.1692],[239.82,11.4132],[239.81,5.0]],[[239.97,1.2501],[239.98,3.1253],[239.99,8.00213962],[240.01,6.52398129],[240.03,61.24488774]]]
["bitfinex","SOLUSD",1732729751592,[[239.64,8.00213962],[239.6,6.2246],[239.59,16.3561],[239.58,40.8],[239.56,10.4357]],[[239.72,8.00213962],[239.74,15.4293],[239.75,1.2513],[239.76,6.4321],[239.78,3.1279]]]
["bitfinex","SOLUSD",1732729791212,[[239.79,8.00213962],[239.78,4.1704],[239.75,0.83183583],[239.74,23.776884],[239.73,10.4281]],[[239.87,1.2506],[239.88,28.00213962],[239.9,3.1263],[239.91,16.4267],[239.93,83.06058129]]]
["bitfinex","SOLUSD",1732729832248,[[239.96,12.16943962],[239.9,11.25225129],[239.89,6.2599],[239.88,32.00855848],[239.85,6.66685697]],[[240.03,14.46131516],[240.07,3.1241],[240.09,6.0795],[240.1,85.3801],[240.11,8.23363537]]]
["bitfinex","SOLUSD",1732729872790,[[239.88,8.00213962],[239.81,10.4246],[239.8,4.1701],[239.79,0.83155166],[239.78,40.8]],[[239.95,7.04876443],[239.96,8.00213962],[239.99,9.65128418],[240.01,13.05236837],[240.03,96.10473675]]]
["bitfinex","SOLUSD",1732729940056,[[240.08,8.00213962],[240.05,4.1657],[240.03,23.776884],[240.01,6.3621],[240.0,32.00855848]],[[240.16,21.2491],[240.17,8.00213962],[240.19,3.1226],[240.2,6.52178045],[240.22,13.04356091]]]
["bitfinex","SOLUSD",1732729980298,[[240.22,12.16493962],[240.16,0.83043127],[240.15,10.4101],[240.14,23.776884],[240.13,50.8]],[[240.23,0.4970053],[240.29,1.2485],[240.3,8.00213962],[240.32,6.52178045],[240.33,5.6150911]]]
["bitfinex","SOLUSD",1732730021622,[[240.19,8.00213962],[240.17,23.776884],[240.13,0.83060534],[240.12,42.41955848],[217.78,2.01363875]],[[240.23,0.4970053],[240.26,16.0215],[240.28,14.02803962],[240.29,6.53546503],[240.53,144.55868121]]]
["bitfinex","SOLUSD",1732730051042,[[240.17,8.00213962],[240.15,4.1639],[240.09,11.24327324],[240.08,23.776884],[240.07,62.46616959]],[[240.21,15.5756],[240.23,1.7458053],[240.24,8.00213962],[240.25,12.65648999],[240.26,6.53546503]]]
["bitfinex","SOLUSD",1732730082963,[[240.19,8.00213962],[240.17,4.1636],[240.15,15.3119],[240.14,0.83043846],[240.13,16.6845]],[[240.27,9.25063962],[240.31,20.0],[240.33,3.1207],[240.34,15.0562],[240.35,81.2562]]]
["bitfinex","SOLUSD",1732730159554,[[240.12,27.941384],[240.09,0.83065468],[240.08,10.4131],[239.91,12.83417573],[239.9,123.64468191]],[[240.22,9.23991035],[240.23,16.4215],[240.26,3.1217],[240.27,6.302],[240.29,3.93486381]]]
["bitfinex","SOLUSD",1732730195761,[[240.14,7.99111035],[240.09,4.1651],[240.08,0.83071093],[240.07,15.567],[240.05,6.1432]],[[240.19,20.0],[240.21,9.24001035],[240.23,15.9284],[240.24,3.1218],[240.29,10.0]]]
["bitfinex","SOLUSD",1732730222966,[[240.28,7.99111035],[240.24,4.1624],[240.23,15.4555],[240.22,6.2406],[240.19,0.8302287]],[[240.32,1.2483],[240.33,20.0],[240.36,7.99111035],[240.37,3.1202],[240.42,71.68801276]]]
["bitfinex","SOLUSD",1732730265696,[[239.84,7.99111035],[239.77,0.4],[239.76,31.9644414],[239.75,0.56516407],[239.69,20.8602]],[[239.9,45.24019512],[239.91,4.43483593],[239.92,6.03948828],[239.96,117.37998477],[239.97,27.99111035]]]
["bitfinex","SOLUSD",1732730297616,[[240.13,12.48753586],[240.11,4.1646],[240.07,10.4135],[240.03,15.4861],[240.02,6.132]],[[240.16,5.0],[240.18,5.0],[240.2,13.5259334],[240.23,2.5783053],[240.31,5.0]]]
["bitfinex","SOLUSD",1732730375584,[[240.09,7.98514822],[240.08,20.0],[240.05,16.7628],[240.04,16.1383],[240.0,52.77389288]],[[240.14,5.0],[240.16,5.0],[240.18,10.06684822],[240.22,1.03849618],[240.23,11.23234448]]]
["bitfinex","SOLUSD",1732730420507,[[240.11,7.98514822],[240.08,4.1651],[240.03,21.9225],[240.02,20.0],[240.01,10.4161]],[[240.12,10.0],[240.16,2.082],[240.18,1.0385324],[240.19,14.33284822],[240.21,16.5211]]]
["bitfinex","SOLUSD",1732730456950,[[240.01,4.1664],[240.0,15.2988],[239.96,6.4799],[239.95,10.4185],[239.85,12.49]],[[240.04,5.0],[240.06,5.0],[240.08,1.0388782],[240.09,2.0826],[240.12,7.98514822]]]
["bitfinex","SOLUSD",1732730478483,[[240.17,12.47795046],[240.12,12.47795046],[240.11,14.5765],[240.1,6.426],[240.08,15.6676]],[[240.18,5.0],[240.2,5.0],[240.23,1.53524676],[240.24,18.4369],[240.27,12.47795046]]]
["bitfinex","SOLUSD",1732730523802,[[240.21,7.99157668],[240.18,23.0912],[240.17,14.5728],[240.12,31.96630672],[240.1,43.5842136]],[[240.23,0.4970053],[240.26,5.0],[240.27,5.0],[240.32,2.0805],[240.33,1.03814548]]]
["bitfinex","SOLUSD",1732730563934,[[240.34,12.15227668],[240.28,10.4045],[240.27,20.0],[240.25,20.8113],[240.24,31.96630672]],[[240.35,5.0],[240.39,5.0],[240.43,3.11706742],[240.44,16.3688],[240.46,6.1123]]]
["bitfinex","SOLUSD",1732730628789,[[240.45,12.46205455],[240.4,0.82948938],[240.39,5.0],[240.36,33.36125455],[240.34,5.0]],[[240.47,0.4970053],[240.56,1.03680095],[240.58,12.46205455],[240.59,5.0],[240.75,70.33436657]]]
["bitfinex","SOLUSD",1732730664921,[[240.53,12.46205455],[240.48,7.03477467],[240.47,4.1584],[240.44,16.2266],[240.43,15.3977]],[[240.58,1.03662402],[240.59,2.0782],[240.6,20.0],[240.61,12.46205455],[240.63,5.1947]]]
["bitfinex","SOLUSD",1732730694062,[[240.58,12.44026635],[240.52,23.044],[240.51,4.1576],[240.49,0.82912127],[240.47,10.3961]],[[240.64,2.0777],[240.65,6.23080799],[240.66,12.44026635],[240.68,6.47153555],[240.69,5.0]]]
["bitfinex","SOLUSD",1732730753383,[[240.35,12.44329733],[240.33,4.1609],[240.31,15.6743],[240.3,0.82991771],[240.29,6.2984]],[[240.42,3.11699714],[240.43,12.44329733],[240.46,5.1983],[240.49,15.1077],[240.5,5.0]]]
["bitfinex","SOLUSD",1732730762210,[[240.18,12.4756725],[240.13,21.3185],[240.12,0.83048018],[240.08,1.42138725],[240.07,5.0]],[[240.25,1.03810023],[240.26,2.0811],[240.27,12.4756725],[240.29,36.1832],[240.34,11.2157]]]
["bitfinex","SOLUSD",1732730818840,[[239.87,12.9726778],[239.79,0.83173822],[239.78,10.426],[239.77,6.2281],[239.76,12.4756725]],[[239.9,1.03974981],[239.91,2.0841],[239.94,12.4756725],[239.95,5.2095],[239.97,15.4248]]]
["bitfinex","SOLUSD",1732730847469,[[239.57,20.0894775],[239.47,6.1653],[239.46,15.6162],[239.44,10.83310617],[239.4,20.0894775]],[[239.6,1.04108056],[239.63,2.0865],[239.65,20.0894775],[239.66,15.1054],[239.71,6.4827]]]
["bitfinex","SOLUSD",1732730871692,[[239.39,0.4970053],[239.36,16.74236451],[239.31,10.4465],[239.28,19.56499676],[216.47,26.51094087]],[[239.42,1.04108136],[239.43,22.0882],[239.46,12.56466451],[239.48,20.3542],[239.52,12.56466451]]]
["bitfinex","SOLUSD",1732730904796,[[239.69,12.56466451],[239.67,22.7321],[239.65,4.1726],[239.6,5.0],[239.59,10.4344]],[[239.77,1.04028139],[239.78,12.56466451],[239.8,7.2976],[239.84,75.0],[239.85,30.7942]]]
["bitfinex","SOLUSD",1732730962447,[[239.85,8.00900007],[239.8,6.2384],[239.77,5.00231833],[239.76,42.03600028],[239.73,10.428]],[[239.9,1.03964792],[239.91,20.0],[239.92,10.09310007],[239.94,5.2097],[239.98,15.5936]]]
["bitfinex","SOLUSD",1732731025610,[[239.71,8.01531053],[239.65,6.0844],[239.64,32.06124212],[239.63,27.76249581],[239.62,5.83209908]],[[239.77,1.04023405],[239.78,2.0852],[239.8,8.01531053],[239.81,5.2124],[239.85,22.6587]]]
["bitfinex","SOLUSD",1732731062349,[[239.91,8.01531053],[239.87,4.1688],[239.84,16.4002],[239.83,0.83161568],[239.82,10.4243]],[[239.95,0.83998436],[239.97,2.0835],[239.98,8.01531053],[240.0,5.2084],[240.01,21.6343]]]
["bitfinex","SOLUSD",1732731097877,[[240.04,4.1659],[240.03,20.0],[240.0,32.06124212],[239.99,11.24782646],[239.9,8.01531]],[[240.12,2.92228436],[240.13,23.67761053],[240.15,5.2052],[240.18,6.4784],[240.21,6.32118051]]]
["bitfinex","SOLUSD",1732731122810,[[240.46,8.01531053],[240.42,4.1593],[240.39,0.82947288],[240.38,15.7761],[240.37,35.4006]],[[240.47,0.4970053],[240.52,2.0788],[240.53,0.83998436],[240.54,24.75621053],[240.6,37.25664212]]]
["bitfinex","SOLUSD",1732731158241,[[240.55,7.96232342],[240.52,4.1576],[240.48,57.55139368],[240.45,5.0],[240.44,5.0]],[[240.67,5.1938],[240.71,22.2456053],[240.73,11.4575],[240.75,86.71752522]]]
["bitfinex","SOLUSD",1732731221069,[[240.57,7.96232342],[240.48,36.00749368],[240.47,20.0],[240.44,41.8588],[240.42,12.5]],[[240.64,7.2721],[240.65,7.96232342],[240.66,6.2852],[240.69,25.8377],[240.71,12.00796306]]]
["bitfinex","SOLUSD",1732731260801,[[240.44,7.96232342],[240.41,20.0],[240.4,4.1596],[240.39,6.529],[240.38,15.1289]],[[240.52,23.776884],[240.53,7.96232342],[240.55,7.2749],[240.56,15.9394],[240.6,33.34381771]]]
["bitfinex","SOLUSD",1732731307355,[[240.32,20.0],[240.29,7.10693075],[240.28,16.4677],[240.24,31.84929368],[240.23,20.99894999]],[[240.42,23.776884],[240.43,2.0796],[240.48,16.3652],[240.49,70.0]]]
["bitfinex","SOLUSD",1732731333183,[[240.53,7.96232342],[240.47,0.82937694],[240.46,16.3056],[240.43,14.5572],[240.42,6.1416]],[[240.6,2.0781],[240.61,28.39272342],[240.66,6.5409],[240.68,7.97883305],[240.69,15.387]]]
["bitfinex","SOLUSD",1732731367707,[[240.56,7.96232342],[240.53,4.98642961],[240.52,6.0832],[240.51,16.4171],[240.48,31.84929368]],[[240.65,7.96232342],[240.67,2.0775],[240.68,15.899],[240.71,5.6899053],[240.72,38.36269368]]]
["bitfinex","SOLUSD",1732731397613,[[240.58,7.96232342],[240.5,4.98717756],[240.49,16.3463],[240.48,37.86679368],[240.47,10.3959]],[[240.65,7.96232342],[240.69,20.0],[240.71,2.5742053],[240.72,48.10619368],[240.74,3.20022851]]]
["bitfinex","SOLUSD",1732731459876,[[240.5,12.45363878],[240.44,0.82956444],[240.43,4.1591],[240.42,6.4369],[240.39,15.8765]],[[240.57,15.54],[240.58,18.53793878],[240.65,70.0],[240.67,5.0],[240.68,21.91119006]]]
["bitfinex","SOLUSD",1732731488417,[[240.45,12.45168633],[240.41,4.1595],[240.39,15.874],[240.38,6.0331],[240.36,23.68208967]],[[240.53,12.45168633],[240.6,19.72508633],[240.61,33.776884],[240.62,15.0995],[240.63,75.65242799]]]
["bitfinex","SOLUSD",1732731527133,[[240.57,16.60838633],[240.54,0.82908158],[240.53,10.3936],[240.51,6.5232],[240.41,12.451686]],[[240.66,2.0776],[240.69,32.73458633],[240.72,6.2352],[240.76,80.17214729],[240.77,15.3836]]]
["bitfinex","SOLUSD",1732731561077,[[240.55,12.45168633],[240.48,19.11408633],[240.47,15.9185],[240.46,0.82922651],[240.4,15.58687847]],[[240.7,23.776884],[240.71,7.7670053],[240.72,17.45168633],[240.73,90.6926]]]
["bitfinex","SOLUSD",1732731602678,[[240.72,7.9484278],[240.69,4.1547],[240.68,0.82870031],[240.65,10.3881],[240.63,21.9448]],[[240.79,2.0764],[240.8,7.9484278],[240.84,20.8307],[240.85,6.3458],[240.87,10.3791]]]
["bitfinex","SOLUSD",1732731669829,[[240.62,12.43494156],[240.59,0.8291704],[240.51,5.0],[240.5,5.0],[240.49,6.4444]],[[240.7,27.54024156],[240.72,11.4101],[240.77,75.0],[240.78,5.0],[240.8,6.49329119]]]
["bitfinex","SOLUSD",1732731712063,[[240.62,12.44200226],[240.58,4.1564],[240.54,0.8290227],[240.53,10.3936],[240.5,5.0]],[[240.67,2.0775],[240.68,20.0],[240.69,12.44200226],[240.71,22.2732],[240.72,5.1928]]]
["bitfinex","SOLUSD",1732731737362,[[240.49,0.09355349],[240.47,12.4426715],[240.4,6.0997],[240.39,26.028],[240.36,13.90479432]],[[240.56,36.2195555],[240.57,2.0783],[240.61,16.3179],[240.63,75.0],[240.64,5.0]]]
["bitfinex","SOLUSD",1732731772906,[[240.33,12.45765486],[240.28,6.3746],[240.26,0.83001391],[240.25,15.4507],[240.24,12.45765486]],[[240.42,36.23453886],[240.43,15.8577],[240.44,6.2837],[240.47,5.36048924],[240.48,17.45765486]]]
["bitfinex","SOLUSD",1732731817530,[[240.39,12.45818468],[240.35,4.1605],[240.3,10.4032],[240.29,0.82994637],[240.28,16.1752]],[[240.46,2.0793],[240.47,36.23506868],[240.48,5.1979],[240.49,15.6063],[240.52,70.0]]]
["bitfinex","SOLUSD",1732731898114,[[240.61,12.11003352],[240.55,0.82908015],[240.54,10.3928],[240.53,15.2464],[240.52,5.0]],[[240.68,2.0774],[240.69,16.1688],[240.71,7.95403352],[240.72,5.1928],[240.73,6.5146]]]
["bitfinex","SOLUSD",1732731944424,[[240.7,12.42406446],[240.69,4.1547],[240.68,20.0],[240.66,0.82865695],[240.65,22.2392]],[[240.79,12.42406446],[240.83,7.2664],[240.84,12.42406446],[240.87,5.23163215],[240.88,16.5302]]]
["bitfinex","SOLUSD",1732731978555,[[240.43,7.95187295],[240.42,4.1593],[240.41,6.578],[240.37,21.0439],[240.36,32.637142]],[[240.52,7.95187295],[240.54,2.0786],[240.55,23.776884],[240.56,5.1964],[240.57,20.0]]]
["bitfinex","SOLUSD",1732731998974,[[240.36,12.11217295],[240.34,22.7935],[240.31,10.4029],[240.3,0.82974608],[240.29,19.5020264]],[[240.44,2.0795],[240.48,20.0],[240.51,5.1972],[240.52,16.5762],[240.54,6.0144]]]
["bitfinex","SOLUSD",1732732044513,[[240.3,7.9779649],[240.25,4.99240784],[240.24,31.9118596],[240.23,10.4066],[239.99,246.73663522]],[[240.37,2.0801],[240.38,7.9779649],[240.39,2.4520577],[240.43,5.1991],[240.45,71.49193747]]]
["bitfinex","SOLUSD",1732732123680,[[240.11,12.9735051],[240.1,4.1649],[240.05,0.83077234],[240.04,10.4145],[240.03,5.0]],[[240.2,12.4764998],[240.22,2.0814],[240.23,20.7271],[240.26,6.1747],[240.27,16.91367431]]]
["bitfinex","SOLUSD",1732732160391,[[240.17,12.4764998],[240.15,4.164],[240.14,23.776884],[240.09,10.4126],[240.08,0.83059768]],[[240.23,2.0813],[240.24,27.5710998],[240.27,6.5134],[240.28,5.2023],[240.32,70.0]]]
["bitfinex","SOLUSD",1732732208728,[[239.9,16.67392483],[239.89,23.776884],[239.87,0.4970053],[239.85,5.0],[239.82,5.0]],[[239.98,12.50572483],[240.01,2.4998],[240.03,22.3733],[240.08,6.2481],[240.09,1.53419035]]]
["bitfinex","SOLUSD",1732732238132,[[239.91,20.0],[239.89,23.071],[239.88,8.00228166],[239.87,4.62343598],[239.84,5.83141354]],[[239.97,8.00228166],[240.03,20.0],[240.04,2.4995],[240.05,2.46566954],[240.06,16.0363]]]
["bitfinex","SOLUSD",1732732302555,[[240.04,12.49917287],[239.97,14.585],[239.96,6.83744694],[239.95,17.37653293],[239.94,5.0]],[[240.12,2.4987],[240.13,12.49917287],[240.16,6.2459],[240.19,19.12767583],[240.22,94.54947783]]]
["bitfinex","SOLUSD",1732732325811,[[239.88,12.50421714],[239.87,0.45473598],[239.81,10.4245],[239.8,1.49796575],[239.79,23.46306612]],[[239.96,12.50421714],[239.97,15.1508],[239.99,6.2503],[240.0,23.776884],[240.04,6.4723]]]
["bitfinex","SOLUSD",1732732398002,[[239.64,12.50421714],[239.63,0.4970053],[239.6,4.1736],[239.57,21.9851],[239.54,10.4365]],[[239.68,22.5033],[239.71,5.63504708],[239.72,12.50421714],[239.73,6.2572],[239.75,15.7827]]]
["bitfinex","SOLUSD",1732732439836,[[239.43,12.50421714],[239.4,4.177],[239.39,0.4970053],[239.36,22.0077],[239.31,5.83331798]],[[239.48,26.282284],[239.5,12.50421714],[239.52,6.2626],[239.55,2.99992904],[239.56,5.0]]]
["bitfinex","SOLUSD",1732732465751,[[239.69,35.20101714],[239.63,10.4323],[239.57,5.0],[239.52,12.50421714],[239.48,3.12785245]],[[239.78,12.50421714],[239.8,2.5021],[239.85,70.0],[239.87,16.2533],[239.88,12.50421714]]]
["bitfinex","SOLUSD",1732732505490,[[239.94,12.50421714],[239.88,12.50421714],[239.86,19.5917],[239.85,7.22270178],[239.82,5.0]],[[240.01,15.00411714],[240.03,15.4503],[240.07,6.2482],[240.09,71.51851944],[240.1,12.4949]]]
["bitfinex","SOLUSD",1732732548487,[[239.92,6.3938],[239.91,31.96491714],[239.86,5.0],[239.79,0.83143239],[239.72,33.89003785]],[[239.99,15.00431714],[240.04,6.249],[240.07,70.0],[240.09,1.51255375],[240.1,5.0]]]
["bitfinex","SOLUSD",1732732602260,[[239.44,15.714],[239.43,12.55066536],[239.37,11.1495751],[239.36,80.63208956],[239.35,1.33525845]],[[239.51,12.55066536],[239.52,1.04129779],[239.53,5.0],[239.57,8.7657],[239.61,6.3038]]]
["bitfinex","SOLUSD",1732732641076,[[239.57,16.72476536],[239.55,15.7717],[239.53,6.5913],[239.52,12.55066536],[239.51,86.06978956]],[[239.65,20.05426536],[239.69,7.29879366],[239.7,26.6566],[239.75,17.5131],[267.64,0.312]]]
["bitfinex","SOLUSD",1732732666490,[[239.84,16.71996536],[239.81,0.70168084],[239.8,75.63208956],[239.79,26.7582],[239.78,6.5501]],[[239.91,12.55066536],[239.93,2.5007],[239.95,5.0],[239.97,1.03929032],[239.99,6.38689072]]]
["bitfinex","SOLUSD",1732732705352,[[239.86,8.00721199],[239.85,4.1692],[239.84,92.24948956],[239.8,15.4252],[239.78,6.5501]],[[239.96,8.00721199],[239.97,5.0],[239.98,1.03913423],[239.99,2.9971053],[240.05,26.51427083]]]
["bitfinex","SOLUSD",1732732740276,[[239.74,12.17831199],[239.72,95.63208956],[239.69,10.4301],[239.64,37.02884796],[239.61,20.8668]],[[239.82,5.0],[239.83,2.5017],[239.84,8.00721199],[239.87,1.03982439],[239.88,12.4969]]]
["bitfinex","SOLUSD",1732732809715,[[239.73,8.00721199],[239.67,0.70327625],[239.66,14.6039],[239.65,16.17680341],[239.64,112.66093752]],[[239.8,2.5021],[239.83,9.04726036],[239.84,12.6923706],[239.86,14.85818065],[239.91,17.51232986]]]
["bitfinex","SOLUSD",1732732836239,[[239.67,15.5476],[239.65,4.1725],[239.61,10.4335],[239.59,75.63208956],[239.57,13.07705268]],[[239.74,12.53061888],[239.77,1.04014314],[239.78,2.5023],[239.8,6.0435],[239.81,6.255]]]
["bitfinex","SOLUSD",1732732879284,[[239.63,15.1453],[239.59,81.81308956],[239.57,10.4351],[239.55,1.36671016],[239.54,20.8732]],[[239.71,12.52521292],[239.78,6.3099],[239.81,5.0]]]
["bitfinex","SOLUSD",1732732914786,[[239.64,4.1729],[239.63,23.16358763],[239.6,10.4337],[239.59,24.97699633],[239.58,76.99830029]],[[239.73,9.058707],[239.74,2.5027],[239.78,8.80745024],[239.81,5.0],[239.85,5.0]]]
["bitfinex","SOLUSD",1732732951450,[[239.62,8.01828763],[239.61,15.0829],[239.6,6.526],[239.59,14.6081],[239.56,12.52]],[[239.68,1.04064504],[239.72,5.32127353],[239.83,6.2545],[239.85,5.0],[239.9,18.99842641]]]
["bitfinex","SOLUSD",1732733022215,[[239.67,4.1724],[239.66,22.9729],[239.65,20.0],[239.62,86.06518956],[239.61,5.0]],[[239.75,8.01828763],[239.77,2.5024],[239.81,6.2551],[239.83,8.58062886],[239.84,12.6923706]]]
["bitfinex","SOLUSD",1732733080059,[[239.47,24.1758],[239.44,40.76168763],[239.41,77.05315433],[239.4,5.0],[239.36,13.01852786]],[[239.52,8.01828763],[239.56,2.5046],[239.61,6.2601],[239.62,12.4969],[239.64,32.07315052]]]
["bitfinex","SOLUSD",1732733108664,[[239.4,4.1771],[239.39,16.2712],[239.38,37.86731549],[239.36,26.03705572],[239.35,5.04461979]],[[239.49,2.5054],[239.55,6.2617],[239.56,8.46365742],[239.58,10.0],[240.28,85.71482878]]]
["bitfinex","SOLUSD",1732733154003,[[239.34,4.1781],[239.33,20.0],[239.31,8.01828763],[239.3,1.38318105],[239.28,39.51842786]],[[239.4,8.01828763],[239.47,6.2638],[239.49,2.5053],[239.5,12.4969],[239.51,5.0]]]
["bitfinex","SOLUSD",1732733193267,[[239.36,16.4311],[239.34,14.03648763],[239.33,17.19672786],[239.32,26.03705572],[239.3,77.76329154]],[[239.42,8.01828763],[239.44,2.90885394],[239.48,1.04166129],[239.49,6.2633],[239.53,13.04315614]]]
["bitfinex","SOLUSD",1732733223666,[[239.52,8.01828763],[239.49,4.1753],[239.48,0.70503826],[239.47,20.0],[239.44,100.82552488]],[[239.57,7.74038057],[239.58,2.5043],[239.6,8.01828763],[239.64,1.04100296],[239.65,6.2591]]]
["bitfinex","SOLUSD",1732733316075,[[239.7,8.01828763],[239.64,32.07315052],[239.62,99.40897356],[239.61,0.70399596],[239.6,25.7168]],[[239.76,12.4969],[239.78,7.49945911],[239.82,6.2548],[239.83,1.0402579],[239.84,0.1954706]]]
["bitfinex","SOLUSD",1732733357816,[[239.57,8.01828763],[239.55,4.1744],[239.54,15.5104],[239.53,0.70461402],[239.52,7.4681623]],[[239.65,8.01828763],[239.7,1.04070485],[239.71,8.7605],[239.72,6.0676],[239.74,12.4969]]]
["bitfinex","SOLUSD",1732733378532,[[239.8,20.0],[239.79,8.01828763],[239.77,4.1705],[239.75,75.63208956],[239.74,15.8016]],[[239.84,9.21956104],[239.86,10.51968763],[239.88,1.03973152],[239.89,12.4969],[239.94,11.58642912]]]
["bitfinex","SOLUSD",1732733428283,[[240.01,98.02748956],[240.0,42.48945052],[239.95,5.0],[239.94,5.0],[239.91,20.8404]],[[240.08,0.4894872],[240.15,8.01828763],[240.17,1.03842319],[240.2,9.01192088],[240.25,5.0]]]
["bitfinex","SOLUSD",1732733464294,[[240.15,12.15372672],[240.11,76.33152455],[240.1,20.0],[240.03,103.4305],[240.01,13.08728762]],[[240.24,10.48732672],[240.25,1.03812763],[240.27,4.49718731],[240.29,6.2426],[240.31,19.0211]]]
["bitfinex","SOLUSD",1732733530843,[[240.01,7.99042886],[240.0,1.4298],[239.98,19.2855],[239.94,0.70101595],[239.89,18.02360223]],[[240.09,1.03886912],[240.1,10.48932886],[240.11,12.4969],[240.13,6.3924],[240.14,6.2463]]]
["bitfinex","SOLUSD",1732733569684,[[240.0,1.4298],[239.92,7.99042886],[239.88,4.1686],[239.86,15.5604],[239.84,6.94344365]],[[240.01,31.52962932],[240.04,5.0],[240.05,5.0],[240.06,18.7454],[240.07,6.4785]]]
["bitfinex","SOLUSD",1732733601129,[[240.01,16.6028],[240.0,1.4298],[239.99,7.99042886],[239.96,6.5465],[239.95,86.05078956]],[[240.08,1.03883091],[240.09,7.99042886],[240.11,2.4988],[240.17,21.25418078],[240.19,15.52907408]]]
["bitfinex","SOLUSD",1732733669006,[[240.16,6.6552],[240.14,20.303],[240.11,7.99042886],[240.08,0.69958646],[240.07,75.63208956]],[[240.2,7.99042886],[240.26,1.03825156],[240.27,20.0],[240.28,2.497],[240.3,11.37284856]]]
["bitfinex","SOLUSD",1732733687420,[[240.14,4.1642],[240.13,20.0],[240.1,16.5646],[240.09,24.14882886],[240.07,5.0]],[[240.18,7.99042886],[240.23,3.53612476],[240.24,31.96171544],[240.28,12.6987],[240.3,5.13044856]]]
["bitfinex","SOLUSD",1732733772982,[[240.2,4.163],[240.19,6.4693],[240.18,23.33522886],[240.16,10.4094],[240.13,5.0]],[[240.26,9.02842341],[240.27,2.4971],[240.32,20.4894872],[240.35,18.7378],[240.36,36.96171544]]]
["bitfinex","SOLUSD",1732733813222,[[240.07,15.0689],[240.05,7.99042886],[240.03,6.71528925],[240.02,510.4155],[240.0,38.39151544]],[[240.17,1.03865487],[240.18,2.4981],[240.21,6.2445],[240.23,14.00872823],[240.3,83.0]]]
["bitfinex","SOLUSD",1732733850970,[[239.79,6.3957],[239.78,15.8077],[239.76,7.99042886],[239.71,0.70291437],[239.7,75.63208956]],[[239.84,7.99042886],[239.85,1.03986743],[239.89,9.02164712],[239.92,10.0],[239.93,4.75628307]]]
["bitfinex","SOLUSD",1732733883557,[[239.97,7.99042886],[239.96,6.105],[239.95,4.1675],[239.94,19.2803],[239.89,11.12263119]],[[240.05,7.99042886],[240.1,1.0389778],[240.11,17.501],[240.12,43.53776517],[240.14,10.0]]]
["bitfinex","SOLUSD",1732733942705,[[239.98,11.8752],[239.97,25.57072886],[239.93,0.70119],[239.92,86.05208956],[239.88,38.49273989]],[[240.06,7.99042886],[240.07,1.03895208],[240.08,23.776884],[240.12,31.96171544],[240.14,90.7037]]]
["bitfinex","SOLUSD",1732733965843,[[239.87,17.7586],[239.85,7.4884],[239.83,4.1694],[239.79,10.4253],[239.78,22.26295176]],[[239.92,7.99042886],[239.93,1.03945583],[240.0,31.96171544],[240.01,5.87268159],[240.02,5.0]]]
["bitfinex","SOLUSD",1732734057736,[[239.87,12.15932886],[239.86,20.0],[239.84,0.70178488],[239.83,29.2084],[239.76,36.96171544]],[[239.95,1.0393937],[239.96,7.99042886],[240.02,23.776884],[240.04,5.0],[240.06,92.7389]]]
["bitfinex","SOLUSD",1732734100967,[[239.9,12.15872886],[239.88,0.70169229],[239.84,86.05548956],[239.82,17.9077],[239.8,11.49818327]],[[240.0,20.08185639],[240.01,5.44126851],[240.02,7.0776],[240.08,14.01607404],[240.27,40.84606014]]]
["bitfinex","SOLUSD",1732734128664,[[240.01,7.0676],[239.99,35.77153398],[239.97,0.70064271],[239.96,75.63208956],[239.95,12.490934]],[[240.07,12.49093398],[240.18,1.0386647],[240.19,7.0006],[240.2,26.08891963],[240.21,100.29752922]]]
["bitfinex","SOLUSD",1732734169710,[[239.87,18.2567],[239.86,4.169],[239.85,15.41552753],[239.82,10.4243],[239.79,6.48109574]],[[239.95,8.00602753],[240.0,33.06342831],[240.01,22.53660034],[240.06,81.52345607],[240.19,33.30210125]]]
["bitfinex","SOLUSD",1732734200128,[[239.8,4.17],[239.79,8.00602753],[239.75,95.63208956],[239.74,10.4277],[239.69,12.5107]],[[239.88,1.03962324],[239.89,8.00602753],[239.93,20.0],[239.96,28.776884],[239.97,24.9484]]]
["bitfinex","SOLUSD",1732734276261,[[239.89,12.18273115],[239.88,20.0],[239.85,86.05518956],[239.72,13.0201964],[239.7,26.04039281]],[[239.97,8.01423115],[240.02,1.03917408],[240.03,19.0577],[240.07,12.2854],[240.09,5.0]]]
["bitfinex","SOLUSD",1732734322409,[[239.9,8.01423115],[239.83,4.1695],[239.82,10.4244],[239.81,18.55878982],[239.33,138.15141083]],[[239.97,10.05913106],[239.98,26.96633115],[240.01,7.599],[240.04,5.0],[240.05,88.1958574]]]
["bitfinex","SOLUSD",1732734363829,[[239.85,8.01423115],[239.82,4.1696],[239.78,0.70231095],[239.77,82.99598956],[239.74,13.0201964]],[[239.91,1.03954566],[239.92,8.01423115],[239.95,18.7522],[239.97,6.98],[240.0,41.07589243]]]
["bitfinex","SOLUSD",1732734413790,[[239.95,8.01423115],[239.88,32.75850399],[239.85,91.09628956],[239.83,5.0],[239.81,7.6422465]],[[240.03,1.03919994],[240.06,12.4969],[240.08,92.015618],[240.11,5.0],[240.12,43.51715268]]]
["bitfinex","SOLUSD",1732734450783,[[239.83,8.01423115],[239.82,4.1697],[239.79,16.2289],[239.77,6.5928],[239.76,32.0569246]],[[239.89,1.03966448],[239.9,23.776884],[239.91,8.01423115],[239.98,1.56986809],[240.0,37.0569246]]]
["bitfinex","SOLUSD",1732734522746,[[239.59,20.0],[239.56,8.01423115],[239.51,0.70467897],[239.5,26.1118],[239.49,0.4894872]],[[239.65,9.05523263],[239.71,24.78690959],[239.75,10.0],[239.77,12.4969],[239.99,46.01578106]]]
["bitfinex","SOLUSD",1732734548070,[[239.49,20.4894872],[239.46,8.01423115],[239.44,15.2548],[239.43,4.1764],[239.42,6.0411]],[[239.54,8.01423115],[239.63,7.33197606],[239.64,43.20598227],[239.65,75.0],[239.78,20.81019224]]]
["bitfinex","SOLUSD",1732734593796,[[239.63,20.0],[239.6,15.6736],[239.58,6.4761],[239.57,8.01423115],[239.54,4.1746]],[[239.65,8.01423115],[239.71,1.84962981],[239.74,12.4969],[239.76,32.0569246],[239.77,75.0]]]
["bitfinex","SOLUSD",1732734633838,[[239.67,0.83210865],[239.66,14.28393115],[239.65,20.6233],[239.62,5.0],[239.6,15.4338]],[[239.73,8.01423115],[239.8,1.8782826],[239.81,20.0],[239.87,15.0477],[239.88,37.0569246]]]
["bitfinex","SOLUSD",1732734677553,[[239.98,20.1623],[239.97,0.83102859],[239.96,8.01423115],[239.93,5.0],[239.92,5.0]],[[240.06,8.01423115],[240.11,25.47136719],[240.12,32.0569246],[240.15,21.2104],[240.17,5.0]]]
["bitfinex","SOLUSD",1732734707599,[[240.07,4.1654],[240.06,6.5826],[240.05,8.84499474],[240.02,5.0],[240.0,26.7512]],[[240.12,8.01423115],[240.19,1.36310363],[240.2,0.33535201],[240.21,15.0477],[240.3,5.0]]]
["bitfinex","SOLUSD",1732734797855,[[239.98,16.0369],[239.94,8.01423115],[239.93,16.7633],[239.9,16.682492],[239.88,105.0]],[[240.02,8.01423115],[240.06,0.33535201],[240.1,23.776884],[240.11,20.0],[240.12,32.0569246]]]
["bitfinex","SOLUSD",1732734823070,[[239.93,13.01333956],[239.92,25.4661],[239.88,6.2235],[239.87,100.11331544],[239.78,13.07573653]],[[240.01,23.776884],[240.02,8.01423115],[240.08,0.33535201],[240.09,6.6637],[240.1,1.3131776]]]
["bitfinex","SOLUSD",1732734889247,[[240.08,4.1652],[240.07,8.84499127],[240.06,6.0246],[240.05,10.4144],[240.04,16.5032]],[[240.16,8.01423115],[240.22,0.33535201],[240.23,1.3184064],[240.24,47.1046246],[240.25,15.49702702]]]
["bitfinex","SOLUSD",1732734933773,[[240.01,6.4547],[240.0,8.01423115],[239.99,26.96621544],[239.93,0.83108292],[239.92,105.0]],[[240.08,8.01423115],[240.09,0.33535201],[240.11,9.01364398],[240.18,84.33760337],[240.19,10.0]]]
["bitfinex","SOLUSD",1732734962685,[[240.07,12.17943115],[240.01,10.4162],[240.0,55.0788246],[239.99,0.11331544],[239.98,0.83091336]],[[240.14,23.776884],[240.15,8.01423115],[240.23,5.0],[240.24,48.46952964],[240.28,5.0]]]
["bitfinex","SOLUSD",1732735050781,[[240.24,7.98098293],[240.18,17.48897621],[240.16,10.4094],[240.15,13.0293279],[240.14,10.52635299]],[[240.31,23.776884],[240.32,8.47047013],[240.34,42.5569],[240.42,10.0],[242.07,164.70831081]]]
["bitfinex","SOLUSD",1732735090923,[[240.16,7.98098293],[240.15,20.4927],[240.14,6.0175],[240.11,11.24215405],[240.1,105.0]],[[240.25,7.98098293],[240.33,15.6901],[240.35,5.0],[240.36,44.71136004],[240.37,83.0]]]
["bitfinex","SOLUSD",1732735103212,[[240.15,16.3288],[240.14,6.0175],[240.13,4.1643],[240.12,7.98098293],[240.07,11.2438522]],[[240.21,7.98098293],[240.3,6.34854134],[240.31,88.0],[240.32,0.4894872],[240.5,52.27494274]]]
["bitfinex","SOLUSD",1732735166166,[[240.0,12.14758293],[239.98,22.8289],[239.96,0.83108545],[239.95,116.680494],[239.93,10.53271544]],[[240.16,17.20347478],[240.19,88.0],[240.2,5.0],[240.24,31.92393172],[240.25,80.73972179]]]
["bitfinex","SOLUSD",1732735205591,[[239.93,0.11331544],[239.91,14.30698293],[239.9,16.1786],[239.88,6.5414],[239.84,100.0]],[[239.99,7.98098293],[240.05,43.776884],[240.06,5.0],[240.1,15.38059365],[240.21,13.06873568]]]
["bitfinex","SOLUSD",1732735293266,[[240.01,4.1664],[240.0,0.83088961],[239.99,33.681],[239.98,101.36178895],[239.94,103.471933]],[[240.12,40.278584],[240.13,7.99815965],[240.18,6.4395],[240.21,84.38985864],[240.24,36.9926386]]]
["bitfinex","SOLUSD",1732735333685,[[240.17,14.46675965],[240.16,0.83046828],[240.12,10.4114],[240.11,115.8732],[240.0,31.9926386]],[[240.26,7.99815965],[240.3,9.0067948],[240.32,83.4894872],[240.34,15.5505],[240.35,1.37086661]]]
["bitfinex","SOLUSD",1732735365926,[[240.28,7.99815965],[240.27,4.99184814],[240.26,6.0656],[240.22,101.36726032],[240.1,355.21242387]],[[240.32,0.4894872],[240.37,20.0],[240.4,15.7046],[240.45,5.0],[240.48,6.0973]]]
["bitfinex","SOLUSD",1732735432667,[[240.38,112.15815965],[240.37,6.4694],[240.36,36.9926386],[240.35,5.0],[240.34,14.2979135]],[[240.39,0.62926359],[240.55,0.4894872],[240.58,21.4094],[240.6,32.10632943]]]
["bitfinex","SOLUSD",1732735461984,[[240.38,28.82775908],[240.36,17.11155423],[240.34,125.90270846],[240.31,16.7435461],[240.16,4.166]],[[240.39,0.04618624],[240.49,23.42525965],[240.55,0.4894872],[240.56,6.2535],[240.58,5.0]]]
["bitfinex","SOLUSD",1732735492599,[[240.29,7.99815965],[240.28,6.22718886],[240.27,12.95135423],[240.26,100.0],[240.25,42.31060846]],[[240.39,31.77504365],[240.4,15.1503],[240.45,6.0719],[240.48,36.9926386],[240.56,6.50048682]]]
["bitfinex","SOLUSD",1732735574939,[[240.13,7.99815965],[240.09,100.0],[240.07,6.0657],[240.06,4.1655],[240.03,18.03396396]],[[240.21,23.776884],[240.22,20.0],[240.23,7.99815965],[240.25,5.0],[240.26,15.3592]]]
["bitfinex","SOLUSD",1732735603676,[[240.12,7.99815965],[240.06,100.0],[240.05,6.5833],[240.03,49.22335366],[239.86,70.0]],[[240.22,7.99815965],[240.23,15.0788],[240.25,11.1865],[240.31,83.0],[240.37,70.0]]]
["bitfinex","SOLUSD",1732735641593,[[240.09,24.29905965],[240.03,0.83086751],[240.02,100.0],[240.01,5.0],[240.0,31.9926386]],[[240.19,7.99815965],[240.21,8.17407432],[240.24,5.0],[240.27,20.7502],[240.35,6.53292927]]]
["bitfinex","SOLUSD",1732735681888,[[240.11,7.99815965],[240.1,100.0],[240.09,6.2876],[240.08,15.618],[240.02,28.63890813]],[[240.21,23.776884],[240.22,7.99815965],[240.27,5.0],[240.28,9.34341932],[240.3,5.0]]]
["bitfinex","SOLUSD",1732735708528,[[240.11,7.99815965],[240.08,16.4487281],[240.05,104.1657],[240.03,13.02090813],[240.02,5.0]],[[240.19,7.99815965],[240.27,5.0],[240.29,15.8277],[240.33,94.53292927],[240.35,13.06585855]]]
["bitfinex","SOLUSD",1732735805499,[[240.05,7.99815965],[240.02,0.83089828],[240.01,116.4299],[239.98,5.0],[239.96,9.1672]],[[240.13,7.99815965],[240.21,20.0],[240.24,31.9926386],[240.25,17.38271907],[240.39,26.1317171]]]
["bitfinex","SOLUSD",1732735832222,[[239.79,12.49637189],[239.73,100.83187917],[239.72,16.2479872],[239.71,15.3389],[239.7,99.291986]],[[239.87,12.49637189],[239.94,15.238],[239.97,5.0],[239.98,89.574],[239.99,5.0]]]
["bitfinex","SOLUSD",1732735874948,[[239.92,7.99973027],[239.91,20.0],[239.88,100.0],[239.87,4.1689],[239.84,25.1031]],[[240.01,7.99973027],[240.07,23.776884],[240.08,24.1694964],[240.1,83.0],[240.11,7.40015445]]]
["bitfinex","SOLUSD",1732735914775,[[240.04,7.99164278],[240.01,6.3242],[240.0,0.83088079],[239.99,120.842827],[239.97,5.0]],[[240.13,7.99164278],[240.15,16.1966],[240.19,6.095],[240.21,1.37746498],[240.22,92.00885188]]]
["bitfinex","SOLUSD",1732735942987,[[240.32,7.99164278],[240.3,0.82996234],[240.29,9.002878],[240.28,10.3447],[240.25,100.0]],[[240.39,7.99164278],[240.48,53.93197112],[240.53,88.0],[240.82,65.12104646],[267.71,0.04150474]]]
["bitfinex","SOLUSD",1732736023085,[[240.42,7.99164278],[240.41,4.1595],[240.4,100.0],[240.39,6.3227],[240.37,16.1792]],[[240.51,7.99164278],[240.55,20.4894872],[240.56,1.33444663],[240.58,6.0542],[240.59,24.75570388]]]
["bitfinex","SOLUSD",1732736079122,[[240.42,7.99164278],[240.39,16.4731],[240.38,6.6325],[240.37,0.82968661],[240.36,131.96657112]],[[240.5,7.99164278],[240.55,16.6968872],[240.58,6.5093],[240.6,41.96657112],[240.65,83.0]]]
["bitfinex","SOLUSD",1732736108624,[[240.06,7.99164278],[240.02,22.6116],[240.0,100.0],[239.94,4.66282333],[239.93,17.95239449]],[[240.14,7.99164278],[240.22,20.6967],[240.23,5.0],[240.24,33.31535854],[240.27,89.0473]]]
["bitfinex","SOLUSD",1732736151173,[[239.84,7.99164278],[239.81,2.39078095],[239.79,4.1701],[239.77,106.4333],[239.61,4.166]],[[239.92,7.99164278],[240.0,31.96657112],[240.01,10.0],[240.02,105.6678],[240.04,1.34384267]]]
["bitfinex","SOLUSD",1732736184596,[[239.81,10.39562433],[239.77,4.1706],[239.76,112.95239449],[239.75,25.90478898],[239.74,6.4061]],[[239.9,8.00484338],[239.93,6.0988],[239.95,21.40402139],[239.98,23.776884],[239.99,16.1847]]]
["bitfinex","SOLUSD",1732736222606,[[240.1,7.98797229],[240.07,4.1653],[240.04,20.0],[240.01,11.24704937],[240.0,131.95188916]],[[240.17,16.5187],[240.18,7.98797229],[240.23,6.6252],[240.24,31.95188916],[240.25,14.4933465]]]
["bitfinex","SOLUSD",1732736282072,[[240.45,7.98797229],[240.37,0.82961055],[240.36,131.95188916],[240.35,14.5618],[240.34,12.95239449]],[[240.55,8.47745949],[240.57,15.3085],[240.61,5.0],[240.62,5.0],[240.67,83.0]]]
["bitfinex","SOLUSD",1732736333394,[[240.49,7.98797229],[240.45,4.1588],[240.4,11.22872276],[240.39,128.14909449],[240.38,6.5428]],[[240.54,20.0],[240.55,20.0],[240.57,23.776884],[240.58,7.98797229],[240.6,15.1152]]]
["bitfinex","SOLUSD",1732736369924,[[240.48,7.98797229],[240.46,4.1586],[240.42,116.5956],[240.41,19.42205954],[240.4,37.78111189]],[[240.57,7.98797229],[240.61,6.0886],[240.64,5.0],[240.65,28.776884],[240.66,15.199]]]
["bitfinex","SOLUSD",1732736412852,[[240.46,7.98797229],[240.41,16.4466],[240.37,0.8297028],[240.36,131.95188916],[240.32,15.4025]],[[240.51,6.4188],[240.54,7.98797229],[240.57,5.0],[240.6,31.95188916],[240.62,16.6187]]]
["bitfinex","SOLUSD",1732736441971,[[240.51,7.98797229],[240.49,100.0],[240.45,15.4141],[240.44,6.3896],[240.43,4.1591]],[[240.57,23.776884],[240.58,20.0],[240.6,7.98797229],[240.63,16.6209],[240.68,8.99436716]]]
["bitfinex","SOLUSD",1732736529039,[[240.12,16.6497],[240.11,6.4352],[240.07,100.2583682],[240.05,1.41685126],[240.04,12.96603672]],[[240.23,31.76485629],[240.24,20.0],[240.27,15.7649],[240.29,6.4318],[240.32,5.0]]]
["bitfinex","SOLUSD",1732736541153,[[240.26,7.98797229],[240.21,6.018],[240.18,0.83027366],[240.17,104.1635],[240.13,10.4109]],[[240.31,20.0],[240.34,16.2509],[240.35,7.98797229],[240.38,6.3464],[240.39,88.0]]]
["bitfinex","SOLUSD",1732736607981,[[240.15,15.3444],[240.13,112.90250962],[240.11,25.80501925],[240.09,4.1649],[240.07,416.66760759]],[[240.26,20.0],[240.29,23.776884],[240.31,7.98797229],[240.32,1.41400161],[240.33,15.1725]]]
["bitfinex","SOLUSD",1732736647403,[[240.22,7.98797229],[240.17,6.393],[240.14,112.90250962],[240.13,16.4488],[240.12,61.92140841]],[[240.25,20.0],[240.28,23.776884],[240.31,7.98797229],[240.36,16.0892],[240.37,10.0]]]
["bitfinex","SOLUSD",1732736675441,[[240.12,7.98797229],[240.07,13.2902217],[240.06,144.55614682],[240.05,6.3432],[240.03,4.1661]],[[240.17,20.0],[240.2,31.76485629],[240.24,15.2032],[240.27,1.41417517],[240.28,88.0]]]
["bitfinex","SOLUSD",1732736752731,[[240.1,7.98797229],[240.07,0.2583682],[240.04,5.4205855],[240.03,113.0318535],[240.02,26.063707]],[[240.18,7.98797229],[240.23,1.44681103],[240.24,36.95188916],[240.26,28.776884]]]
["bitfinex","SOLUSD",1732736782133,[[240.07,8.24634049],[240.03,105.4205855],[240.02,19.32183781],[240.01,26.07567563],[240.0,33.00648916]],[[240.12,20.0],[240.15,7.98797229],[240.19,16.1664],[240.22,6.2767],[240.24,36.95188916]]]
["bitfinex","SOLUSD",1732736843600,[[240.06,7.98797229],[240.01,0.83094278],[240.0,131.95188916],[239.98,15.2652],[239.97,4.167]],[[240.13,9.01336967],[240.14,7.98797229],[240.15,15.4978],[240.17,1.44386262],[240.24,36.95188916]]]
["bitfinex","SOLUSD",1732736871336,[[239.85,7.98797229],[239.82,0.5007206],[239.81,2.39078095],[239.8,16.76860869],[239.79,106.1969]],[[239.9,20.0],[239.93,7.98797229],[239.98,16.87827566],[239.99,6.2444],[240.04,5.0]]]
["bitfinex","SOLUSD",1732736911361,[[239.85,7.98797229],[239.84,15.5033],[239.83,106.0442],[239.82,0.5007206],[239.81,2.39078095]],[[239.92,20.0],[239.95,7.98797229],[240.0,31.95188916],[240.02,5.0],[240.03,15.0364]]]
["bitfinex","SOLUSD",1732736952213,[[239.89,6.559],[239.88,31.95188916]],[[240.03,23.98797229],[240.06,9.01557662],[240.09,16.2486],[240.11,6.48612304],[240.16,83.0]]]
["bitfinex","SOLUSD",1732737061473,[[239.82,2.06e-05],[239.81,2.39078095],[239.77,7.98797229],[239.73,22.7807],[239.72,113.03783781]],[[239.83,20.0],[239.85,7.98797229],[239.89,15.1232],[239.92,32.79735785],[239.93,6.4603]]]
["bitfinex","SOLUSD",1732737092309,[[239.58,0.5007206],[239.53,7.98797229],[239.51,22.8172],[239.46,100.0],[239.45,13.03783781]],[[239.59,20.0],[239.61,7.98797229],[239.69,5.0],[239.71,5.0],[241.6,676.66460563]]]
["bitfinex","SOLUSD",1732737129427,[[239.38,7.98797229],[239.34,22.1253206],[239.31,100.0],[239.28,36.13098916],[239.27,5.0]],[[239.44,20.0],[239.47,7.98797229],[239.56,11.47072668],[239.58,9.03425268],[239.63,89.4655]]]
["bitfinex","SOLUSD",1732737158658,[[239.27,7.98797229],[239.17,107.17093189],[239.16,31.95188916],[239.14,20.6199],[239.11,13.03783781]],[[239.37,15.375],[239.41,6.4584],[239.43,5.0],[239.44,5.0],[239.52,110.98856619]]]
["bitfinex","SOLUSD",1732737197299,[[239.38,8.03170293],[239.36,6.5638],[239.33,100.0],[239.31,15.8329],[239.29,14.179]],[[239.44,20.0],[239.47,8.03170293],[239.54,5.0],[239.64,52.79653997],[239.66,6.53557146]]]
["bitfinex","SOLUSD",1732737277130,[[239.18,8.03170293],[239.13,106.1186],[239.11,10.9085821],[239.1,16.0208206],[239.07,23.40282968]],[[239.25,20.0],[239.26,8.03170293],[239.29,15.6239],[239.31,6.1713],[239.37,10.0]]]
["bitfinex","SOLUSD",1732737314455,[[239.1,0.3193206],[238.98,8.03170293],[238.92,137.12681172],[238.89,21.7059],[238.71,20.9458]],[[239.11,59.998784],[239.12,8.03170293],[239.16,32.12681172],[239.18,16.2399],[239.21,4.81882191]]]
["bitfinex","SOLUSD",1732737357981,[[239.16,8.03170293],[239.1,124.0962046],[239.09,16.3597],[239.08,20.5821],[239.05,1.50773053]],[[239.23,8.03170293],[239.27,1.4637805],[239.28,20.0],[239.32,16.5855],[239.34,9.04401945]]]
["bitfinex","SOLUSD",1732737389921,[[239.1,0.3193206],[239.05,8.03170293],[239.03,6.045],[239.02,15.8023],[238.99,105.0]],[[239.13,8.03170293],[239.14,20.0],[239.25,28.776884],[239.26,16.5171],[239.27,6.3771]]]
["bitfinex","SOLUSD",1732737464072,[[239.1,0.3193206],[238.99,8.03170293],[238.94,106.4498],[238.93,16.5751],[238.92,37.12681172]],[[239.12,8.03170293],[239.16,32.12681172],[239.18,5.0],[239.19,46.23618066],[239.2,6.6302]]]
["bitfinex","SOLUSD",1732737518828,[[238.9,123.776884],[238.89,8.03170293],[238.88,0.83495407],[238.87,16.292],[238.86,0.5007206]],[[238.98,8.03170293],[239.04,9.05413142],[239.06,16.4207],[239.12,5.0],[239.13,2.46566954]]]
["bitfinex","SOLUSD",1732737548549,[[239.05,8.03170293],[238.99,15.112],[238.96,106.6261],[238.94,5.0],[238.92,37.12681172]],[[239.1,20.0],[239.13,23.776884],[239.16,22.3496],[239.17,1.50313782],[239.34,12.95694105]]]
["bitfinex","SOLUSD",1732737587772,[[239.27,8.03170293],[239.22,100.0],[239.2,6.5382],[239.16,33.63121978],[239.15,14.61552505]],[[239.34,20.0],[239.35,8.03170293],[239.4,16.75133772],[239.42,14.04061068],[239.44,5.0]]]
["bitfinex","SOLUSD",1732737626567,[[239.32,12.56148544],[239.29,0.17875611],[239.25,334.4792],[239.22,100.0],[239.2,5.0]],[[239.37,20.0],[239.4,12.56148544],[239.41,23.776884],[239.44,17.09691554],[239.47,5.0]]]
["bitfinex","SOLUSD",1732737653716,[[239.25,12.56148544],[239.2,16.375],[239.19,0.83379977],[239.18,316.1808],[239.16,112.56148544]],[[239.3,20.0],[239.33,12.56148544],[239.35,16.3905],[239.37,9.79084292],[239.41,10.0]]]
["bitfinex","SOLUSD",1732737712369,[[239.37,12.55185396],[239.32,23.776884],[239.31,0.83330633],[239.28,12.55185396]],[[239.45,12.55185396],[239.46,16.4406],[239.47,6.4503],[239.52,17.55185396],[239.58,5.0]]]
["bitfinex","SOLUSD",1732737753292,[[239.69,36.32873796],[239.66,5.00456273],[239.64,12.55185396],[239.63,412.0],[239.62,10.0]],[[239.7,0.5007206],[239.78,35.35275396],[239.84,8.70613322],[239.87,6.47382034],[239.88,12.55185396]]]
["bitfinex","SOLUSD",1732737796426,[[239.84,12.55185396],[239.8,100.0],[239.77,312.0],[239.76,12.55185396],[239.75,15.8358]],[[239.9,16.3107],[239.91,12.55185396],[239.94,6.8459206],[240.0,14.06580963],[240.03,10.0]]]
["bitfinex","SOLUSD",1732737832464,[[239.86,7.99760352],[239.79,0.83167044],[239.78,100.0],[239.76,31.99041408],[239.74,23.776884]],[[239.9,6.2533],[239.91,15.1701],[239.94,8.49832412],[239.98,1.46607872],[240.0,31.99041408]]]
["bitfinex","SOLUSD",1732737862098,[[239.72,7.99760352],[239.66,23.776884],[239.65,110.7991],[239.64,31.99041408],[239.62,16.697861]],[[239.8,7.99760352],[239.81,6.2736],[239.86,23.776884],[239.87,26.76306197],[239.88,31.99041408]]]
["bitfinex","SOLUSD",1732737895497,[[239.62,7.99760352],[239.59,15.8331],[239.55,4.1743],[239.53,106.7357056],[239.52,31.99041408]],[[239.7,27.99760352],[239.73,15.6402],[239.76,36.99041408],[239.78,6.4976032],[239.86,70.0]]]
["bitfinex","SOLUSD",1732737943522,[[239.55,12.52364545],[239.53,0.1059056],[239.5,6.6173],[239.49,331.5611],[239.48,16.709753]],[[239.63,12.52364545],[239.7,6.51024876],[239.71,16.3422],[239.72,11.1905],[239.83,6.43221534]]]
["bitfinex","SOLUSD",1732738006360,[[239.55,12.54356191],[239.52,100.0],[239.49,20.6831],[239.47,5.0],[239.42,5.0]],[[239.64,12.54356191],[239.67,20.0],[239.7,16.2479],[239.72,1.51141841],[239.73,5.0]]]
["bitfinex","SOLUSD",1732738044384,[[239.19,12.57947827],[239.14,141.8628],[239.12,5.01562424],[239.11,5.0],[239.04,14.09231837]],[[239.27,12.57947827],[239.33,8.85889269],[239.35,22.2599],[239.38,6.52766445],[239.39,11.51731653]]]
["bitfinex","SOLUSD",1732738073156,[[239.07,12.57947827],[239.04,0.83422492],[239.03,100.0],[239.01,15.4596],[239.0,5.0]],[[239.16,12.57947827],[239.22,16.0578],[239.23,6.5254],[239.24,1.53532962],[239.28,12.57947827]]]
["bitfinex","SOLUSD",1732738108167,[[239.48,12.57939266],[239.42,4.1767],[239.41,100.83301351],[239.4,12.57939266],[239.38,34.220484]],[[239.56,12.57939266],[239.57,15.8069],[239.61,1.53593154],[239.64,18.94789266],[239.66,5.0]]]
["bitfinex","SOLUSD",1732738185023,[[239.32,0.83327108],[239.29,12.55197965],[239.28,6.6522],[239.27,116.232],[239.26,4.1795]],[[239.38,12.55197965],[239.45,15.9441],[239.47,6.3632],[239.51,28.776884],[239.52,34.02654906]]]
["bitfinex","SOLUSD",1732738188513,[[239.34,0.83324992],[239.33,12.55197965],[239.29,4.1788],[239.28,418.6522],[239.27,21.232]],[[239.42,12.55197965],[239.45,15.9441],[239.47,6.3632],[239.51,23.776884],[239.59,10.0]]]
["bitfinex","SOLUSD",1732738259065,[[239.1,0.5007206],[239.09,0.83403366],[239.06,112.58665174],[239.04,8.13473549],[239.02,20.709]],[[239.15,12.58665174],[239.25,8.13745847],[239.28,12.58665174],[239.3,5.0],[239.38,6.45284647]]]
["bitfinex","SOLUSD",1732738285493,[[239.15,12.58061701],[239.14,23.776884],[239.1,0.83392353],[239.09,119.4857],[239.06,10.0]],[[239.23,28.89211701],[239.3,6.3052],[239.32,1.53948589],[239.33,5.0],[239.34,5.0]]]
["bitfinex","SOLUSD",1732738322118,[[239.25,12.56833981],[239.2,100.0],[239.19,4.1807],[239.16,12.56833981],[238.96,20.68237616]],[[239.31,20.0],[239.34,12.56833981],[239.35,15.1063],[239.37,15.59355785],[239.74,90.08326666]]]
["bitfinex","SOLUSD",1732738358342,[[239.43,100.0],[239.42,8.03519412],[239.39,6.1884],[239.37,20.5583],[239.34,5.0]],[[239.48,20.0],[239.51,8.03519412],[239.52,15.4492],[239.55,6.3419],[239.6,1.52350939]]]
["bitfinex","SOLUSD",1732738433702,[[239.33,8.03519412],[239.32,122.276884],[239.31,312.0],[239.3,4.1788],[239.22,13.08380574]],[[239.41,16.6265],[239.43,8.03519412],[239.44,6.1961],[239.49,5.0],[239.5,5.0]]]
["bitfinex","SOLUSD",1732738470327,[[239.44,8.03519412],[239.42,98.5],[239.33,5.0],[239.32,5.0],[239.26,83.08380574]],[[239.54,8.03519412],[239.58,16.6019],[239.62,10.0],[239.65,6.6179],[239.68,14.39575972]]]
["bitfinex","SOLUSD",1732738498885,[[239.34,8.03519412],[239.31,122.276884],[239.3,4.1788],[239.28,32.14077648],[239.24,37.32561183]],[[239.44,20.0],[239.47,6.0132],[239.48,15.9263],[239.54,5.0],[239.56,89.4803947]]]
["bitfinex","SOLUSD",1732738530694,[[239.54,0.8325605],[239.53,8.03519412],[239.49,61.29049141],[239.47,12.53],[239.46,5.0]],[[239.62,8.03519412],[239.65,23.776884],[239.66,15.8581],[239.73,1.4964534],[239.75,10.0]]]
["bitfinex","SOLUSD",1732738560338,[[239.44,1.66966955],[239.43,61.29049141],[239.42,0.83300814],[239.36,6.5295],[239.35,20.0192]],[[239.48,12.5268667],[239.52,12.5268667],[239.55,16.0892],[239.57,6.2893],[239.6,6.55396361]]]
["bitfinex","SOLUSD",1732738619851,[[239.69,62.12246939],[239.67,12.5268667],[239.63,5.0],[239.62,4.1732],[239.61,5.0]],[[239.7,0.5007206],[239.75,12.5268667],[239.8,16.571],[239.82,6.0388],[239.88,17.5268667]]]
["bitfinex","SOLUSD",1732738657207,[[239.76,72.81663751],[239.75,0.83170267],[239.72,6.25],[239.71,5.0],[239.7,21.1895]],[[239.84,12.5268667],[239.94,16.7189206],[239.97,6.4448],[239.99,10.0],[240.0,12.5268667]]]
["bitfinex","SOLUSD",1732738689825,[[239.87,1.66628954],[239.86,312.0],[239.83,72.81663751],[239.77,4.1706],[239.72,88.8817]],[[239.92,12.5268667],[239.94,0.5007206],[239.96,16.5383],[240.0,23.8015667],[240.02,5.0]]]
["bitfinex","SOLUSD",1732738707840,[[240.18,324.5268667],[240.12,12.5268667],[240.1,22.5373],[240.09,60.25992073],[240.05,5.0]],[[240.19,0.5007206],[240.28,12.5268667],[240.33,5.0],[240.34,21.1165],[240.36,19.1100667]]]
["bitfinex","SOLUSD",1732738748392,[[240.18,23.776884],[240.17,0.83040522],[240.16,7.97630463],[240.15,60.25992073],[240.08,30.4854]],[[240.25,7.97630463],[240.26,15.0467],[240.32,11.0181],[240.33,21.04858346],[240.46,6.41538473]]]
["bitfinex","SOLUSD",1732738818939,[[240.0,312.0],[239.93,7.97630463],[239.87,76.93705373],[239.85,22.7356],[239.81,5.0]],[[240.01,7.97630463],[240.05,22.6731],[240.1,5.0],[240.11,5.0],[240.12,31.90521852]]]
["bitfinex","SOLUSD",1732738841651,[[240.09,60.25992073],[240.07,12.47989954],[240.02,0.83066865],[240.0,12.47989954],[239.98,16.70607436]],[[240.15,12.47989954],[240.23,16.4773],[240.24,12.47989954],[240.26,5.0],[240.27,11.1939]]]
["bitfinex","SOLUSD",1732738873975,[[240.15,312.0],[240.08,12.47989954],[240.07,60.25992073],[240.04,6.1853],[239.99,32.20921398]],[[240.17,12.47989954],[240.24,12.47989954],[240.25,16.1533],[240.27,5.0],[240.28,5.0]]]
["bitfinex","SOLUSD",1732738899318,[[239.88,324.47989954],[239.87,5.76807595],[239.83,60.25992073],[239.82,7.62151477],[239.81,24.60838405]],[[239.98,12.47989954],[240.01,22.8694],[240.04,5.0],[240.05,5.0],[240.12,12.47989954]]]
["bitfinex","SOLUSD",1732738961947,[[239.98,312.0],[239.96,0.83104722],[239.95,72.73982027],[239.9,37.32732068],[239.89,16.5202]],[[240.03,12.47989954],[240.06,15.1831],[240.12,12.47989954],[240.13,6.5116],[240.15,1.51145492]]]
["bitfinex","SOLUSD",1732738975473,[[239.94,319.99669768],[239.88,31.98679072],[239.87,4.1688],[239.86,65.40455604],[239.85,15.1831]],[[240.01,7.99669768],[240.06,15.1831],[240.1,5.0],[240.12,31.98679072],[240.13,11.5116]]]
["bitfinex","SOLUSD",1732739038616,[[240.17,24.60723782],[240.16,66.85312073],[240.13,15.2691],[240.12,9.1645],[240.06,27.071363]],[[240.28,7.97773432],[240.36,31.91093728],[240.37,16.2372],[240.38,10.0],[240.4,1.52614062]]]
["bitfinex","SOLUSD",1732739069067,[[240.25,12.48479379],[240.23,61.09019795],[240.21,4.1629],[240.2,20.0],[240.16,16.46267587]],[[240.33,12.48479379],[240.37,15.1841],[240.41,6.3478],[240.43,2.0070951],[240.45,5.0]]]
["bitfinex","SOLUSD",1732739096565,[[240.08,0.83072586],[240.07,7.97524825],[240.04,60.25992073],[240.03,11.07156988],[240.02,22.42537587]],[[240.17,7.97524825],[240.23,16.4351],[240.24,38.468493],[240.27,20.0],[240.29,10.0]]]
["bitfinex","SOLUSD",1732739132707,[[240.35,61.08967365],[240.34,12.44978572],[240.33,23.776884],[240.32,4.161],[240.27,10.0]],[[240.43,12.95050632],[240.48,29.05938572],[240.54,1.54879616],[240.55,10.0],[240.78,51.8506335]]]
["bitfinex","SOLUSD",1732739182248,[[240.49,312.0],[240.44,31.73923775],[240.42,63.51850013],[240.35,21.97106914],[240.29,39.00836556]],[[240.53,7.96235375],[240.55,15.8076],[240.58,6.5231],[240.6,31.849415],[240.63,5.0]]]
["bitfinex","SOLUSD",1732739225264,[[240.16,312.0],[240.14,12.44678936],[240.12,59.35920013],[240.08,4.1652],[239.97,41.17607704]],[[240.21,15.1705],[240.22,12.44678936],[240.28,6.2568],[240.32,5.0],[240.33,5.0]]]
["bitfinex","SOLUSD",1732739255913,[[240.17,12.44678936],[240.15,23.776884],[240.14,60.18970717],[240.12,4.1645],[240.06,10.4139]],[[240.25,19.04258936],[240.26,15.6575],[240.34,5.0],[240.36,17.44678936],[240.51,20.80600306]]]
["bitfinex","SOLUSD",1732739292938,[[240.39,12.45650449],[240.32,0.82979097],[240.31,4.1612],[240.3,59.35920013],[240.29,5.0]],[[240.47,16.2492],[240.49,12.45650449],[240.5,6.6203],[240.57,5.0],[240.59,5.0]]]
["bitfinex","SOLUSD",1732739319973,[[240.43,312.0],[240.42,83.13608413],[240.41,12.45650449],[240.38,4.16],[240.36,12.45650449]],[[240.54,15.5616],[240.57,6.6517],[240.59,1.53810769],[240.61,5.0],[240.83,46.36368696]]]
["bitfinex","SOLUSD",1732739359178,[[240.64,319.95079491],[240.63,65.91270013],[240.59,4.1564],[240.58,16.3777],[240.57,12.47]],[[240.67,0.5007206],[240.78,20.0],[240.79,0.089],[240.81,18.09196292],[240.83,5.0]]]
["bitfinex","SOLUSD",1732739405311,[[240.73,312.0],[240.71,23.776884],[240.7,12.10529491],[240.68,0.82864287],[240.67,59.35920013]],[[240.79,8.00286791],[240.8,20.0],[240.83,16.2602],[240.86,7.99394097],[240.89,5.0]]]
["bitfinex","SOLUSD",1732739459879,[[240.71,59.35920013],[240.69,12.41399445],[240.67,4.155],[240.64,0.82868105],[240.63,30.43200722]],[[240.78,12.41399445],[240.79,0.052073],[240.83,6.0924],[240.84,27.95549445],[240.87,10.0]]]
["bitfinex","SOLUSD",1732739493304,[[240.79,4.947927],[240.78,12.40275147],[240.76,312.0],[240.72,71.7619516],[240.69,7.07998974]],[[240.87,12.40275147],[240.88,16.2824],[240.91,0.5007206],[240.95,6.55082188],[240.96,17.40275147]]]
["bitfinex","SOLUSD",1732739521931,[[240.9,413.6944375],[240.86,27.6979],[240.85,10.3797],[240.84,64.65139816],[240.83,11.57498675]],[[240.91,0.5007206],[241.04,7.93041029],[241.05,20.0],[241.08,20.4201],[268.0,7.0]]]
["bitfinex","SOLUSD",1732739558960,[[241.04,319.93041029],[240.98,59.35920013],[240.96,31.72164116],[240.95,7.80096251],[240.8,19.1986]],[[241.12,16.4672],[241.13,14.47411029],[241.15,0.5007206],[241.18,5.0],[241.21,5.0]]]
["bitfinex","SOLUSD",1732739611997,[[241.73,12.34064618],[241.69,80.1],[241.67,4.1378],[241.64,6.4226],[241.62,5.0]],[[241.82,12.34064618],[241.85,16.6122],[241.88,11.8112206],[241.9,5.0],[241.92,12.34064618]]]
["bitfinex","SOLUSD",1732739649852,[[241.72,312.0],[241.69,12.32189914],[241.63,80.92534289],[241.62,4.1387],[241.6,5.0]],[[241.79,15.1682],[241.8,12.32189914],[241.84,5.0],[241.85,6.4704],[241.88,0.5007206]]]
["bitfinex","SOLUSD",1732739671844,[[242.1,19.67070905],[242.04,19.67070905],[242.01,0.82394606],[242.0,114.80325332],[241.99,14.4634]],[[242.12,0.4781089],[242.16,154.38546154],[242.18,15.344],[242.2,25.68220905],[242.27,5.0]]]
["bitfinex","SOLUSD",1732739694174,[[242.24,19.67070905],[242.19,4.1289],[242.16,19.67070905],[242.14,90.4243],[242.11,7.6759541]],[[242.31,170.32176154],[242.33,19.67070905],[242.36,5.4781089],[242.38,5.0],[242.4,25.74610905]]]
["bitfinex","SOLUSD",1732739719485,[[242.25,19.62860672],[242.21,4.1285],[242.19,6.6583],[242.16,29.95190672],[242.14,96.1166]],[[242.33,19.62860672],[242.4,24.62860672],[242.43,6.3636],[242.44,16.4346],[242.45,5.0]]]
["bitfinex","SOLUSD",1732739748417,[[242.13,19.62860672],[242.11,312.0],[242.09,4.1306],[242.04,19.62860672],[242.03,10.329]],[[242.22,19.62860672],[242.23,43.776884],[242.24,5.0],[242.26,15.0808],[242.29,5.0]]]
["bitfinex","SOLUSD",1732739809463,[[241.88,19.66375],[241.83,21.802],[241.81,4.1353],[241.8,19.66375],[241.76,5.4781089]],[[241.97,19.66375],[242.02,28.776884],[242.04,19.66375],[242.06,20.3288],[242.14,70.0]]]
["bitfinex","SOLUSD",1732739839278,[[241.52,0.4781089],[241.51,19.72578619],[241.45,6.1776],[241.44,19.72578619],[241.43,10.3546]],[[241.6,19.72578619],[241.65,20.0],[241.68,19.72578619],[241.69,11.3821],[241.83,24.81545829]]]
["bitfinex","SOLUSD",1732739856200,[[241.36,19.72578619],[241.3,312.0],[241.28,4.6225089],[241.26,16.5308],[241.25,21.7154]],[[241.44,19.72578619],[241.49,15.7949],[241.5,6.2924],[241.56,24.72578619],[241.65,70.0]]]
["bitfinex","SOLUSD",1732739892526,[[241.95,19.72578619],[241.89,16.537832],[241.88,18.76876113],[241.86,90.4361],[241.84,6.50497102]],[[242.05,19.72578619],[242.09,0.4179903],[242.12,0.4781089],[242.13,20.0],[242.14,5.0]]]
["bitfinex","SOLUSD",1732739921561,[[241.52,19.72578619],[241.43,80.1],[241.41,15.4164],[241.4,9.1425],[241.33,6.665]],[[241.64,19.72578619],[241.65,20.0],[241.67,0.82458936],[241.76,5.0],[241.77,5.0]]]
["bitfinex","SOLUSD",1732739979399,[[242.23,12.27544557],[242.16,13.0990154],[242.12,5.0],[242.1,76.8],[242.04,47.508]],[[242.32,30.06204557],[242.33,7.1667],[242.4,12.27544557],[242.43,5.0],[242.44,5.0]]]
["bitfinex","SOLUSD",1732740014015,[[242.58,12.23374163],[242.56,312.0],[242.52,16.35704163],[242.49,11.13177105],[242.48,8.56671137]],[[242.6,0.4786062],[242.63,154.38546154],[242.7,29.1628],[242.71,12.23374163],[242.74,10.0]]]
["bitfinex","SOLUSD",1732740049853,[[242.92,12.23374163],[242.82,0.82123096],[242.81,4.1184],[242.8,22.41990294],[242.79,14.6669]],[[242.94,153.88546154],[243.0,6.0],[243.02,12.23374163],[243.03,23.4754],[243.06,5.0]]]
["bitfinex","SOLUSD",1732740095159,[[242.61,19.51728732],[242.58,312.0],[242.57,4.94430571],[242.54,10.3528],[242.52,29.82548732]],[[242.7,19.51728732],[242.74,28.1461],[242.76,30.21658732],[242.77,5.0],[242.81,5.0]]]
["bitfinex","SOLUSD",1732740102996,[[242.45,23.64178732],[242.41,0.82255007],[242.4,10.4714],[242.38,5.0],[242.35,100.694203]],[[242.55,19.51728732],[242.6,11.4697],[242.61,28.4383],[242.64,19.51728732],[242.65,5.0]]]
["bitfinex","SOLUSD",1732740156405,[[241.79,13.02618],[241.76,1.3034605],[241.75,5.0],[241.73,38.2513],[241.71,5.0]],[[241.92,19.66878743],[241.99,23.776884],[242.0,20.0],[242.01,5.0],[242.02,5.0]]]
["bitfinex","SOLUSD",1732740185257,[[241.95,0.82422656],[241.94,20.0],[241.9,102.6913],[241.89,13.2995],[241.88,10.3355]],[[242.09,52.83920362],[242.1,12.3894],[242.16,19.64730362],[242.2,5.0],[242.22,5.0]]]
["bitfinex","SOLUSD",1732740214590,[[242.24,312.0],[242.15,71.8],[242.1,12.7819],[242.09,5.0],[242.07,107.54122415]],[[242.32,19.64730362],[242.35,23.776884],[242.4,19.64730362],[242.42,5.0],[242.46,5.0]]]
["bitfinex","SOLUSD",1732740237777,[[241.79,5.8245956],[241.78,5.0],[241.77,71.8],[241.76,4.6149062],[241.73,18.12194561]],[[241.97,20.0],[241.98,19.64730362],[242.0,23.776884],[242.12,10.0],[242.45,6.45399682]]]
["bitfinex","SOLUSD",1732740284243,[[241.77,72.62481921],[241.76,94.6148062],[241.7,35.8913],[241.69,37.08567596],[241.64,107.77183622]],[[241.89,19.67433514],[242.0,23.776884],[242.01,49.4425],[242.02,5.0]]]
["bitfinex","SOLUSD",1732740329760,[[241.89,22.5012],[241.82,52.45559809],[241.81,12.958],[241.79,71.8],[241.76,90.4786062]],[[241.91,19.68418772],[241.99,32.2148],[242.0,5.0],[242.01,12.785],[242.02,5.0]]]
["bitfinex","SOLUSD",1732740364799,[[241.87,312.0],[241.83,71.8],[241.82,36.69399809],[241.81,4.1353],[241.79,13.1223]],[[241.95,19.66384194],[241.99,20.0],[242.02,5.0],[242.03,30.1826],[242.05,5.0]]]
["bitfinex","SOLUSD",1732740400214,[[241.87,312.0],[241.82,36.69399809],[241.8,84.6824],[241.68,5.0],[241.52,3.03214221]],[[241.92,12.2879806],[241.94,20.0],[241.97,31.9103],[241.99,12.5225],[242.0,17.96076452]]]
["bitfinex","SOLUSD",1732740424439,[[242.02,0.82395075],[242.0,83.9639],[241.98,32.8147],[241.97,4.1326],[241.96,1.546428]],[[242.14,12.2879806],[242.19,12.5494],[242.2,31.4376],[242.22,5.0],[242.24,5.0]]]
["bitfinex","SOLUSD",1732740455738,[[242.52,20.0],[242.49,71.8],[242.48,5.0],[242.46,5.40470947],[242.45,36.0872]],[[242.6,0.4786062],[242.66,12.2879806],[242.68,33.0049],[242.7,12.9456],[242.76,12.2879806]]]
["bitfinex","SOLUSD",1732740497376,[[242.65,36.568483],[242.62,312.0],[242.57,4.1224],[242.55,12.8217],[242.4,41.74800038]],[[242.72,12.2879806],[242.73,32.3776],[242.75,12.9708],[242.82,1.57102735],[242.85,5.4786062]]]
["bitfinex","SOLUSD",1732740556213,[[242.25,4.1279],[242.24,44.7994],[242.2,82.1218],[242.18,16.516358],[242.17,25.25079938]],[[242.35,12.24155646],[242.4,12.24155646],[242.41,31.0317],[242.43,23.776884],[242.45,12.1711]]]
["bitfinex","SOLUSD",1732740589641,[[242.09,4.1306],[242.08,20.0],[242.06,0.82376658],[242.05,71.8],[242.02,10.3296]],[[242.21,12.24155646],[242.26,30.0551],[242.28,25.48475646],[242.29,5.0],[242.31,5.0]]]
["bitfinex","SOLUSD",1732740613437,[[242.02,71.8],[242.0,0.4786062],[241.98,12.8035],[241.96,55.42549938],[241.94,10.3328]],[[242.11,12.24155646],[242.16,12.24155646],[242.19,44.7016],[242.22,28.776884],[242.25,5.0]]]
["bitfinex","SOLUSD",1732740645073,[[242.0,0.4786062],[241.91,312.0],[241.89,101.9747],[241.88,4.1342],[241.85,13.2684]],[[242.01,20.0],[242.02,12.28295289],[242.03,23.776884],[242.08,12.8892],[242.09,5.0]]]
["bitfinex","SOLUSD",1732740678699,[[241.76,90.4786062],[241.75,12.29856157],[241.74,312.0],[241.72,71.8],[241.71,34.8649]],[[241.82,20.0],[241.85,12.29856157],[241.86,23.776884],[241.92,43.46396157],[241.93,18.2718]]]
["bitfinex","SOLUSD",1732740716024,[[241.96,12.29856157],[241.94,71.8],[241.92,0.82437107],[241.91,43.1126],[241.9,9.1339]],[[242.04,12.29856157],[242.12,39.85266767],[242.13,13.0082],[242.16,14.76999691],[242.19,5.0]]]
["bitfinex","SOLUSD",1732740776977,[[241.3,12.29856157],[241.27,1.30530585],[241.24,4.1451],[241.21,5.0],[241.19,29.758974]],[[241.37,20.0],[241.4,12.29856157],[241.47,44.6807],[241.49,10.0],[241.51,5.03826722]]]
["bitfinex","SOLUSD",1732740801479,[[241.17,331.77305336],[241.15,4.1467],[241.14,61.1898062],[241.1,23.2659],[241.08,21.34578507]],[[241.26,19.77305336],[241.28,20.0],[241.32,19.77305336],[241.36,1.56640281],[241.37,17.474]]]
["bitfinex","SOLUSD",1732740835996,[[241.05,324.35799095],[241.04,4.1486],[241.03,61.6684124],[240.98,10.0],[240.97,67.5127]],[[241.13,12.35799095],[241.18,23.776884],[241.19,12.2978],[241.2,44.60919095],[241.25,12.45040354]]]
["bitfinex","SOLUSD",1732740869208,[[241.28,19.76216149],[241.24,373.1898062],[241.23,4.1453],[241.21,0.82676186],[241.2,19.76216149]],[[241.35,52.15666149],[241.36,13.2195],[241.44,24.76216149],[241.62,290.01663135],[241.64,70.0]]]
["bitfinex","SOLUSD",1732740933624,[[241.44,12.34568747],[241.42,373.1898062],[241.39,4.1425],[241.37,31.8327],[241.36,12.4681]],[[241.52,12.34568747],[241.53,30.5618],[241.54,12.0257],[241.6,5.0],[241.62,5.0]]]
["bitfinex","SOLUSD",1732740968371,[[241.72,12.31361531],[241.66,4.1379],[241.65,0.82526079],[241.64,92.2041062],[241.63,12.0416]],[[241.8,12.31361531],[241.82,31.5133],[241.84,12.8466],[241.87,5.0],[241.88,23.65155605]]]
["bitfinex","SOLUSD",1732740983381,[[241.76,61.1898062],[241.74,4.1365],[241.72,0.82498968],[241.68,5.0],[241.67,5.0]],[[241.85,12.31361531],[241.88,24.2554902],[241.89,20.0],[241.92,46.69931279],[241.94,12.9751]]]
["bitfinex","SOLUSD",1732741020800,[[241.72,19.60796307],[241.71,66.8],[241.7,4.1372],[241.67,12.2192],[241.65,5.60596961]],[[241.81,19.60796307],[241.87,12.6178],[241.88,31.7613],[241.89,5.0],[241.91,28.776884]]]
["bitfinex","SOLUSD",1732741055437,[[241.67,12.31853451],[241.65,66.8],[241.63,0.82546078],[241.6,50.3456],[241.56,17.31853451]],[[241.73,20.0],[241.76,12.31853451],[241.77,33.1169],[241.82,12.0907],[241.84,1.60356824]]]
["bitfinex","SOLUSD",1732741119394,[[241.87,12.31347168],[241.8,83.24897168],[241.76,26.56693824],[241.62,46.0524369],[241.61,20.3003351]],[[241.9,23.776884],[241.95,12.31347168],[241.96,42.6495],[242.02,5.0],[242.03,5.0]]]
["bitfinex","SOLUSD",1732741149596,[[241.98,324.31347168],[241.92,91.23417168],[241.9,4.1338],[241.89,0.82433532],[241.88,17.39]],[[242.12,31.6929],[242.14,5.0],[242.15,12.8702],[242.16,5.0],[242.27,6.44570813]]]
["bitfinex","SOLUSD",1732741178532,[[241.92,19.65084168],[241.82,72.62463798],[241.81,9.1354],[241.8,19.65084168],[241.79,10.3393]],[[242.02,19.65084168],[242.08,12.6457],[242.12,5.0],[242.13,5.0],[242.22,83.0]]]
["bitfinex","SOLUSD",1732741189152,[[241.84,19.65084168],[241.8,66.8],[241.75,5.0],[241.74,5.0],[241.72,10.3422]],[[241.92,23.776884],[241.93,19.65084168],[241.97,42.6158],[242.02,5.0],[242.04,24.65084168]]]
["bitfinex","SOLUSD",1732741227886,[[241.51,0.4786062],[241.49,19.65084168],[241.45,66.8],[241.44,19.65084168],[241.42,5.0]],[[241.58,23.776884],[241.59,19.65084168],[241.63,43.9925],[241.65,5.0],[241.68,19.65084168]]]
["bitfinex","SOLUSD",1732741255401,[[241.69,19.65084168],[241.64,4.1383],[241.63,31.7397],[241.62,66.8],[241.6,12.0713]],[[241.77,23.776884],[241.78,19.65084168],[241.84,32.3191],[241.85,12.5016],[241.86,10.0]]]
["bitfinex","SOLUSD",1732741314823,[[241.39,19.76352883],[241.33,66.8],[241.32,19.76352883],[241.31,23.776884],[241.3,5.0]],[[241.47,19.76352883],[241.53,12.6567],[241.54,30.0899],[241.56,19.76352883],[241.58,5.0]]]
["bitfinex","SOLUSD",1732741344846,[[241.33,36.0101],[241.32,12.7222],[241.3,10.3602],[241.27,0.4786062]],[[241.43,19.74668474],[241.55,23.776884],[241.56,24.74668474],[241.57,17.7939],[241.61,32.5024]]]
["bitfinex","SOLUSD",1732741369177,[[241.35,19.76360182],[241.3,67.62644152],[241.29,3.1037775],[241.28,50.9605],[241.27,5.4786062]],[[241.44,19.76360182],[241.52,23.776884],[241.53,45.3376],[241.54,5.0],[241.55,5.0]]]
["bitfinex","SOLUSD",1732741416345,[[241.63,66.8],[241.62,12.32251379],[241.57,10.68605058],[241.56,63.01561379],[241.53,17.8356]],[[241.7,12.32251379],[241.78,31.1424],[241.8,25.45191379],[241.84,5.0],[241.86,5.0]]]
["bitfinex","SOLUSD",1732741432239,[[241.72,86.49273959],[241.69,0.8251506],[241.68,35.9609],[241.65,15.3453],[241.64,17.0111]],[[241.81,19.69273959],[241.9,44.1301],[241.91,5.0],[241.92,19.69273959],[242.04,19.69273959]]]
["bitfinex","SOLUSD",1732741492467,[[242.11,66.8],[242.1,13.10210627],[242.08,4.1308],[242.04,17.28462111],[242.01,33.8386533]],[[242.12,0.4786062],[242.21,12.27834931],[242.22,32.7438],[242.24,13.0006],[242.28,12.27834931]]]
["bitfinex","SOLUSD",1732741523502,[[241.87,19.63786217],[241.85,66.8],[241.8,31.81086217],[241.79,29.4163],[241.77,10.0]],[[241.97,19.63786217],[242.01,30.0844],[242.03,20.0],[242.04,19.63786217],[242.06,5.0]]]
["bitfinex","SOLUSD",1732741549605,[[241.73,86.43786217],[241.72,4.1369],[241.68,56.52636217],[241.67,1.61309724],[241.64,5.0]],[[241.82,19.63786217],[241.91,38.2566],[241.92,19.63786217],[241.93,10.0],[242.02,8.39671818]]]
["bitfinex","SOLUSD",1732741582835,[[241.35,19.74369843],[241.34,66.8],[241.31,316.1439],[241.24,15.363],[241.22,15.2099]],[[241.43,19.74369843],[241.49,24.6857],[241.5,9.956],[241.52,5.0],[241.53,8.81146941]]]
["bitfinex","SOLUSD",1732741630092,[[241.03,67.2786062],[241.02,4.149],[240.98,10.3739],[240.96,5.0],[240.91,5.0]],[[241.19,12.36814222],[241.22,26.2514],[241.24,10.2825],[241.27,10.0],[241.28,1.59928143]]]
["bitfinex","SOLUSD",1732741689139,[[241.2,19.77014557],[241.12,0.82692846],[241.11,5.0],[241.1,88.42283054],[241.09,5.62009328]],[[241.29,23.776884],[241.3,19.77014557],[241.37,5.0],[241.39,5.0],[241.54,70.0]]]
["bitfinex","SOLUSD",1732741725948,[[241.1,66.8],[241.08,12.35534857],[241.05,4.1483],[241.03,0.4786062],[241.01,1.6519548]],[[241.18,12.35534857],[241.2,10.0922],[241.21,23.7923],[241.26,16.597863],[241.29,1.64854478]]]
["bitfinex","SOLUSD",1732741760696,[[241.31,19.76745792],[241.29,66.8],[241.22,6.57563334],[241.21,15.3641],[241.2,48.18415792]],[[241.39,23.776884],[241.4,19.76745792],[241.41,18.9542],[241.48,5.0],[241.52,14.7068]]]
["bitfinex","SOLUSD",1732741782808,[[241.67,12.32271004],[241.63,66.8],[241.62,4.1386],[241.59,0.82542462],[241.58,5.0]],[[241.76,23.776884],[241.77,12.32271004],[241.81,20.2005],[241.84,5.0],[241.85,13.951]]]
["bitfinex","SOLUSD",1732741821026,[[241.82,12.32271004],[241.76,70.9363],[241.74,5.82486435],[241.73,7.8787],[241.72,30.569]],[[241.88,0.4786062],[241.92,36.03541004],[242.01,5.0],[242.02,5.0],[242.1,6.43801784]]]
["bitfinex","SOLUSD",1732741864757,[[241.72,12.30211643],[241.69,51.9],[241.67,4.1378],[241.64,16.6221],[241.62,5.0]],[[241.8,23.776884],[241.81,12.30211643],[241.85,20.0],[241.87,5.0],[241.88,27.4494062]]]
["bitfinex","SOLUSD",1732741921600,[[242.04,12.30211643],[242.01,4.132],[241.95,62.2327],[241.94,5.0],[241.92,13.94949571]],[[242.11,27.90811643],[242.13,6.6348],[242.2,11.60165701],[242.26,6.43801784],[242.34,108.62810705]]]
["bitfinex","SOLUSD",1732741956518,[[242.43,12.30211643],[242.4,4.1253],[242.35,0.82275033],[242.34,22.7058],[242.33,5.0]],[[242.5,0.2187161],[242.51,16.3815],[242.52,12.30211643],[242.56,6.2902],[242.58,8.92311812]]]
["bitfinex","SOLUSD",1732741985939,[[242.45,51.0],[242.44,4.1247],[242.43,12.30211643],[242.41,16.67445976],[242.39,10.3138]],[[242.52,12.30211643],[242.6,0.4786062],[242.62,23.776884],[242.63,28.94582531],[242.64,17.30211643]]]
["bitfinex","SOLUSD",1732742024857,[[242.16,12.30211643],[242.1,61.826],[242.07,5.8236081],[242.06,5.0],[242.05,27.52305837]],[[242.26,36.07900043],[242.27,6.2106],[242.33,15.5006],[242.37,10.0],[242.41,21.52346449]]]
["bitfinex","SOLUSD",1732742059151,[[242.26,12.30211643],[242.24,51.5],[242.18,15.27539354],[242.17,21.2167],[242.16,23.69421643]],[[242.34,12.30211643],[242.37,16.4678],[242.38,6.5926],[242.4,16.519543],[242.43,5.0]]]
["bitfinex","SOLUSD",1732742131715,[[241.9,12.30211643],[241.87,72.1523],[241.83,313.60664333],[241.8,12.30211643],[241.79,5.0]],[[241.99,12.30211643],[242.04,12.30211643],[242.07,5.1992752],[242.09,26.6081],[242.35,38.57263343]]]
["bitfinex","SOLUSD",1732742153258,[[241.76,0.4786062],[241.73,4.1366],[241.72,83.80211643],[241.69,338.1767],[241.66,1.5902757]],[[241.82,12.30211643],[241.89,21.9035],[241.92,12.30211643],[242.02,89.42877223],[242.04,12.85754447]]]
["bitfinex","SOLUSD",1732742193786,[[241.59,12.30211643],[241.54,369.27503232],[241.53,26.1234],[241.52,6.2513],[241.51,5.4786062]],[[241.67,12.30211643],[241.75,23.776884],[241.76,15.0026],[241.77,6.1473],[241.78,5.0]]]
["bitfinex","SOLUSD",1732742234510,[[241.53,63.80211643],[241.52,15.324],[241.51,6.6557062],[241.49,1.59165878],[241.46,10.3533]],[[241.61,12.30211643],[241.67,15.6052],[241.68,12.30211643],[241.69,6.182],[241.71,5.0]]]
["bitfinex","SOLUSD",1732742273336,[[241.66,7.8907458],[241.61,55.6387],[241.6,15.1937],[241.58,1.57881743]],[[241.74,7.8907458],[241.78,21.2415],[241.8,42.99175543],[241.82,14.43700876]]]
["bitfinex","SOLUSD",1732742348629,[[241.56,12.33920169],[241.54,51.5],[241.51,6.4846062],[241.43,5.0],[241.42,5.0]],[[241.64,12.33920169],[241.69,23.776884],[241.7,15.9972],[241.71,6.4997],[241.73,5.0]]]
["bitfinex","SOLUSD",1732742389748,[[241.63,7.8906368],[241.59,51.5],[241.57,26.2748],[241.56,31.5625472],[241.55,6.4012]],[[241.74,7.8906368],[241.75,15.0784],[241.76,6.1918],[241.77,8.11271876],[241.79,15.0784]]]
["bitfinex","SOLUSD",1732742412261,[[241.61,7.8906368],[241.58,6.253],[241.56,98.6956472],[241.52,0.82565714],[241.51,2.05678012]],[[241.66,20.0],[241.69,7.8906368],[241.73,16.0807],[241.77,20.0],[241.78,5.0]]]
["bitfinex","SOLUSD",1732742458305,[[241.51,0.4786062],[241.48,12.33804721],[241.46,61.7289],[241.44,15.623],[241.4,15.356]],[[241.57,36.11493121],[241.58,20.0],[241.62,15.8117],[241.67,5.0],[241.68,25.4999659]]]
["bitfinex","SOLUSD",1732742494313,[[241.41,12.33804721],[241.38,52.3263029],[241.36,4.1431],[241.35,16.34],[241.34,16.6302]],[[241.49,12.33804721],[241.5,23.776884],[241.56,27.83974721],[241.57,6.216],[241.59,5.0]]]
["bitfinex","SOLUSD",1732742567892,[[241.12,59.40308535],[241.1,16.4199],[241.09,6.0531],[241.08,4.1479],[241.06,1.61359851]],[[241.19,7.90308535],[241.24,43.776884],[241.27,15.7247],[241.32,33.61473188],[241.33,12.69944518]]]
["bitfinex","SOLUSD",1732742605507,[[241.16,12.37294634],[241.13,55.6469],[241.09,312.82728451],[241.08,47.47514634],[241.07,15.3702]],[[241.24,12.37294634],[241.27,6.307],[241.28,15.2913],[241.32,12.37294634],[241.33,5.0]]]
["bitfinex","SOLUSD",1732742648146,[[241.12,51.5],[241.09,7.92363995],[241.06,15.2217],[241.04,10.3716],[241.03,1.30591604]],[[241.22,6.3972],[241.25,16.4232],[241.3,5.0],[241.32,44.27205132]]]
["bitfinex","SOLUSD",1732742712503,[[241.03,0.4786062],[240.94,1.66100024],[240.93,7.92363995],[240.9,4.151],[240.88,51.5]],[[241.04,7.92363995],[241.05,20.0],[241.08,31.6945598],[241.12,10.0],[241.14,2.87097271]]]
["bitfinex","SOLUSD",1732742726407,[[240.79,5.4265332],[240.69,7.92363995],[240.67,4.155],[240.63,0.82871962],[240.62,1.6400067]],[[240.8,7.92363995],[240.84,31.6945598],[240.87,6.59553304],[240.88,7.48891716],[240.93,20.0]]]
["bitfinex","SOLUSD",1732742791844,[[240.39,70.0824251],[240.35,15.2769],[240.32,10.4026],[240.31,12.42],[240.3,5.4786062]],[[240.47,7.9615251],[240.57,16.2346],[240.58,6.3484],[240.6,36.8461004],[240.61,5.0]]]
["bitfinex","SOLUSD",1732742828359,[[240.3,0.4786062],[240.24,12.45628882],[240.23,4.1626],[240.21,0.83028541],[240.2,16.2399]],[[240.38,15.6193],[240.39,6.0779],[240.45,1.61756079],[240.46,5.0],[240.58,21.89579115]]]
["bitfinex","SOLUSD",1732742864490,[[240.14,1.66497861],[240.12,12.46493436],[240.1,52.33055081],[240.08,15.2611],[240.07,11.6329]],[[240.27,15.3283],[240.28,20.0],[240.29,6.437],[240.34,10.0],[240.4,12.62762563]]]
["bitfinex","SOLUSD",1732742888699,[[239.95,12.46493436],[239.91,74.43778316],[239.88,22.46493436],[239.86,0.83116099]],[[240.04,32.46493436],[240.09,16.3266],[240.12,19.12003436],[240.16,10.0],[240.28,82.464935]]]
["bitfinex","SOLUSD",1732742934342,[[240.29,12.46436893],[240.21,52.33010249],[240.2,4.1631],[240.19,6.65422153],[240.18,20.9374]],[[240.37,12.46436893],[240.4,23.776884],[240.41,6.068],[240.43,15.2837],[240.46,10.0]]]
["bitfinex","SOLUSD",1732742996409,[[240.36,12.46436893],[240.29,4.1616],[240.28,52.32994794],[240.27,17.8545116],[240.26,6.5308]],[[240.44,12.46436893],[240.48,23.776884],[240.49,16.0088],[240.5,6.5319],[240.56,5.0]]]
["bitfinex","SOLUSD",1732743032421,[[240.18,12.46436893],[240.12,12.46436893],[240.06,0.83066104],[240.05,11.0512],[240.03,71.0814]],[[240.22,15.71],[240.24,6.2509],[240.25,12.46436893],[240.3,5.0],[240.34,5.0]]]
["bitfinex","SOLUSD",1732743072358,[[240.03,12.46436893],[239.99,55.6668],[239.98,16.2055],[239.97,6.4263],[239.93,10.4195]],[[240.11,12.46436893],[240.16,29.969684],[240.17,15.4284],[240.21,10.0],[240.22,6.38319451]]]
["bitfinex","SOLUSD",1732743099475,[[240.01,12.48333328],[239.97,55.6671],[239.95,16.4876],[239.94,6.4757],[239.93,10.0]],[[240.09,12.48333328],[240.18,6.3098],[240.2,21.6373],[240.21,5.0],[240.24,18.8929408]]]
["bitfinex","SOLUSD",1732743134635,[[239.93,12.48333328],[239.85,56.50075839],[239.83,10.4238],[239.82,0.4786062],[239.81,5.0]],[[239.97,15.4702],[239.98,6.3671],[240.0,12.48333328],[240.11,6.40960752],[240.12,35.30254833]]]
["bitfinex","SOLUSD",1732743170635,[[239.82,0.4786062],[239.76,63.99588599],[239.75,4.171],[239.71,11.26071467]],[[239.83,27.98998599],[239.88,12.49588599],[239.9,6.3202],[239.96,5.0],[239.97,6.40960752]]]
["bitfinex","SOLUSD",1732743238417,[[240.12,12.49588599],[240.1,4.1648],[240.08,10.413],[240.06,67.6667],[240.05,6.5037]],[[240.2,12.49588599],[240.25,15.8717],[240.27,6.2298],[240.29,6.64838565],[240.36,12.49588599]]]
["bitfinex","SOLUSD",1732743274640,[[240.09,20.1666],[240.08,51.5],[240.07,12.49588599],[240.02,12.5],[240.0,12.49588599]],[[240.24,12.49588599],[240.25,6.4549],[240.29,5.0],[240.3,5.0]]]
["bitfinex","SOLUSD",1732743300842,[[240.36,7.97520191],[240.35,14.5619],[240.34,6.1549],[240.33,51.5],[240.28,0.82992757]],[[240.43,7.97520191],[240.47,23.776884],[240.48,16.655617],[240.5,6.40960752],[240.52,12.81921505]]]
["bitfinex","SOLUSD",1732743342495,[[240.29,7.97735899],[240.27,4.1619],[240.26,57.653],[240.25,1.65553044],[240.24,47.37343596]],[[240.37,7.97735899],[240.44,6.40960752],[240.48,73.37356607],[240.49,6.4014],[240.51,5.0]]]
["bitfinex","SOLUSD",1732743388624,[[240.21,7.97735899],[240.13,58.88907336],[240.12,48.22103596],[240.11,14.5765],[239.89,25.99721421]],[[240.28,15.466],[240.29,7.97735899],[240.33,6.559],[240.35,5.0],[240.36,36.90943596]]]
["bitfinex","SOLUSD",1732743473474,[[240.18,6.1629],[240.17,15.0576],[240.15,61.9098],[240.12,33.55568388]],[[240.28,7.97735899],[240.32,23.776884],[240.33,20.0],[240.36,36.90943596],[240.37,5.0]]]
["bitfinex","SOLUSD",1732743499103,[[240.32,12.13845899],[240.27,57.8309],[240.26,27.0338],[240.24,31.90943596],[240.21,25.8144]],[[240.4,7.97735899],[240.47,7.977359],[240.48,61.22419878],[240.51,11.40128679],[240.54,83.0]]]
["bitfinex","SOLUSD",1732743560008,[[240.38,7.97735899],[240.35,4.1605],[240.34,51.5],[240.33,6.90425479],[240.31,15.8785]],[[240.46,8.05385009],[240.49,15.055],[240.52,6.1783],[240.54,5.0],[240.55,6.40128679]]]
["bitfinex","SOLUSD",1732743596904,[[240.55,7.97735899],[240.5,52.32913282],[240.49,20.0],[240.48,31.90943596],[240.44,11.5311]],[[240.63,7.97735899],[240.64,21.7841],[240.66,11.33324024],[240.7,0.4752805],[240.72,48.54985296]]]
["bitfinex","SOLUSD",1732743636343,[[240.77,12.41496266],[240.73,4.98233922],[240.72,22.80026266],[240.69,51.5],[240.68,16.27]],[[240.86,12.41496266],[240.88,15.0228],[240.9,17.90448225],[240.94,5.4752805],[240.96,12.41496266]]]
["bitfinex","SOLUSD",1732743721692,[[240.84,12.41065532],[240.83,4.1522],[240.78,52.32818601],[240.77,25.8682],[240.76,6.1733]],[[240.94,36.66281982],[240.95,20.0],[240.98,6.5458],[240.99,1.59794547],[241.01,20.0205]]]
["bitfinex","SOLUSD",1732743757239,[[240.73,12.41726468],[240.68,4.1548],[240.67,51.5],[240.65,11.21675872],[240.52,25.99721421]],[[240.81,12.41726468],[240.84,22.1],[240.88,6.64286244],[240.9,5.0],[240.94,0.4752805]]]
["bitfinex","SOLUSD",1732743774350,[[240.58,4.1566],[240.57,62.72054007],[240.56,15.5289],[240.55,10.6395],[240.53,1.60909639]],[[240.71,7.95214678],[240.73,23.776884],[240.74,15.7041],[240.75,6.5752],[240.78,1.60828042]]]
["bitfinex","SOLUSD",1732743845897,[[240.61,7.95214678],[240.53,4.98650687],[240.52,72.764],[240.49,6.85735533],[240.48,36.80858712]],[[240.69,7.95214678],[240.73,16.6395],[240.74,6.0814],[240.77,5.0],[240.81,5.0]]]
["bitfinex","SOLUSD",1732743901642,[[240.46,55.6586],[240.45,0.8294176],[240.43,15.6403],[240.42,16.9829]],[[240.6,7.95214678],[240.62,16.3431],[240.64,6.0997],[240.66,5.0],[240.7,5.0]]]
["bitfinex","SOLUSD",1732743934557,[[240.26,7.95214678],[240.23,4.1626],[240.21,52.3302097],[240.2,4.96099544],[240.18,10.4085]],[[240.33,23.776884],[240.34,7.95214678],[240.39,6.2762],[240.4,15.4935],[240.41,1.67102172]]]
["bitfinex","SOLUSD",1732744025041,[[240.21,0.4163024],[240.1,12.94830331],[240.07,20.3244],[240.06,58.0866],[240.0,105.48922281]],[[240.22,43.07204617],[240.23,1.66902809],[240.24,12.47302281],[240.25,15.6016],[240.29,5.0]]]
["bitfinex","SOLUSD",1732744063556,[[240.22,7.98775988],[240.21,0.4163024],[240.19,4.1633],[240.16,52.33040498],[240.09,5.0]],[[240.29,23.776884],[240.3,7.98775988],[240.34,15.3337],[240.36,31.95103952],[240.4,11.5101]]]
["bitfinex","SOLUSD",1732744081280,[[240.27,7.98775988],[240.23,6.5185],[240.22,20.1979],[240.21,51.9163024],[240.16,10.4094]],[[240.34,7.98775988],[240.37,20.0],[240.4,24.19488067],[240.41,5.0],[240.44,21.661277]]]
["bitfinex","SOLUSD",1732744147951,[[240.34,15.2605],[240.33,6.6116],[240.29,51.5],[240.25,4.99228242],[240.24,5.0]],[[240.39,7.98775988],[240.43,23.776884],[240.48,31.95103952],[240.49,15.6522],[240.51,10.0]]]
["bitfinex","SOLUSD",1732744195374,[[239.96,7.98775988],[239.94,67.052],[239.93,6.0899],[239.9,0.83116508],[239.89,9.1685]],[[240.03,7.98775988],[240.04,20.0],[240.07,23.776884],[240.12,33.61956904],[240.13,5.0]]]
["bitfinex","SOLUSD",1732744293154,[[239.93,51.5],[239.9,24.10595988],[239.89,11.2379],[239.88,4.1687],[239.87,17.49]],[[240.0,7.98775988],[240.08,15.599],[240.09,8.51692646],[240.1,1.61508175],[240.12,43.15713952]]]
["bitfinex","SOLUSD",1732744342913,[[239.93,7.98775988],[239.9,24.60817926],[239.89,51.5],[239.88,41.11963952],[239.87,5.0]],[[240.01,7.98775988],[240.04,15.0856],[240.08,6.2967],[240.09,8.51646005],[240.11,1.64403539]]]
["bitfinex","SOLUSD",1732744384644,[[239.86,0.4752805],[239.82,7.98775988],[239.8,71.5],[239.78,0.83169398],[239.77,19.6322]],[[239.9,7.98775988],[239.94,15.1645],[239.96,6.2253],[240.0,51.95103952],[240.04,5.0]]]
["bitfinex","SOLUSD",1732744450620,[[239.62,51.9752805],[239.59,15.87],[239.58,11.3342],[239.55,5.0]],[[239.83,35.2747],[239.84,11.1227],[239.87,23.776884]]]
["bitfinex","SOLUSD",1732744472750,[[239.62,51.9752805],[239.59,6.0817],[239.58,7.98775988],[239.57,20.3617],[239.54,10.0]],[[239.66,7.98775988],[239.76,31.95103952],[239.81,28.776884],[239.82,16.0123],[240.07,6.46645276]]]
["bitfinex","SOLUSD",1732744546478,[[239.88,23.2364],[239.86,59.48775988],[239.84,4.1693],[239.8,1.60531222],[239.79,10.4254]],[[239.94,7.98775988],[240.0,31.95103952],[240.05,5.0],[240.06,20.4702],[240.08,6.6594]]]
["bitfinex","SOLUSD",1732744590386,[[239.95,23.776884],[239.94,51.5],[239.93,4.1677],[239.92,31.21355988],[239.89,10.4211]],[[240.0,7.98775988],[240.09,20.0],[240.12,47.15473952],[240.14,11.2274],[240.16,17.34758362]]]
["bitfinex","SOLUSD",1732744637541,[[239.9,23.776884],[239.89,7.98775988],[239.87,51.5],[239.86,4.169],[239.82,41.41471842]],[[239.97,7.98775988],[240.0,16.5529],[240.03,1.66026493],[240.05,6.6477],[240.1,5.0]]]
["bitfinex","SOLUSD",1732744671286,[[239.9,7.98775988],[239.86,51.5],[239.85,4.1692],[239.83,27.9495],[239.81,5.0]],[[239.97,7.98775988],[240.01,16.258],[240.07,11.3971],[240.08,5.0],[240.17,89.46645276]]]
["bitfinex","SOLUSD",1732744726831,[[240.03,83.26464388],[240.02,4.1661],[240.0,27.7446],[239.96,15.4183],[239.95,5.0]],[[240.11,7.98775988],[240.14,15.1157],[240.17,14.0281568],[240.18,6.0946],[240.23,5.0]]]
["bitfinex","SOLUSD",1732744754665,[[240.17,51.5],[240.16,7.98775988],[240.11,43.412484],[240.09,11.2608],[240.05,6.68525455]],[[240.24,12.34002314],[240.29,16.1812],[240.31,8.15281157],[240.36,16.46645276],[240.38,12.93290552]]]
["bitfinex","SOLUSD",1732744852635,[[240.24,58.1285],[240.22,15.9303],[240.21,20.0],[220.0,73.39332727],[219.98,0.27277]],[[240.33,7.98775988],[240.37,20.0],[240.4,15.3518],[240.42,6.3498],[240.44,5.0]]]
["bitfinex","SOLUSD",1732744893342,[[240.3,12.45685754],[240.29,20.0],[240.28,51.5],[240.22,0.83001089],[240.21,15.4074]],[[240.36,12.45685754],[240.45,6.224],[240.46,17.71880797],[240.48,12.45685754],[269.0,4.6]]]
["bitfinex","SOLUSD",1732744927084,[[240.49,50.6247195],[240.47,7.97480562],[240.46,16.028],[240.45,10.4905],[240.4,1.61854215]],[[240.54,7.97480562],[240.6,31.89922248],[240.65,23.776884],[240.66,16.0614],[240.67,10.0]]]
["bitfinex","SOLUSD",1732744965101,[[240.62,20.0],[240.6,0.82894799],[240.59,62.75592512],[240.56,10.3924],[240.55,19.064]],[[240.67,7.97480562],[240.7,0.4752805],[240.73,21.3478],[240.77,1.66415112],[240.81,5.0]]]
["bitfinex","SOLUSD",1732744995827,[[240.84,20.0],[240.81,51.45293077],[240.8,20.5048],[240.79,7.97480562],[240.74,10.3844]],[[240.88,7.97480562],[240.94,0.4752805],[240.96,31.89922248],[240.98,15.7105],[240.99,1.64990735]]]
["bitfinex","SOLUSD",1732745070289,[[240.46,7.95648166],[240.45,4.1588],[240.44,50.6247195],[240.41,0.82940123],[240.4,10.3993]],[[240.54,7.95648166],[240.6,31.82592664],[240.63,16.3526],[240.64,6.4229],[240.65,5.0]]]
["bitfinex","SOLUSD",1732745126343,[[240.55,30.71098166],[240.53,50.6247195],[240.5,0.82907807],[240.46,20.328793],[240.44,26.19291842]],[[240.63,7.95648166],[240.72,37.89892664],[240.75,33.776884],[240.76,16.3797],[240.81,83.0]]]
["bitfinex","SOLUSD",1732745155390,[[240.6,16.3471],[240.59,7.95648166],[240.57,4.1567],[240.55,57.2266195],[219.88,0.1]],[[240.67,7.95648166],[240.72,31.82592664],[240.77,23.776884],[240.78,21.1352],[240.82,6.66265608]]]
["bitfinex","SOLUSD",1732745185820,[[240.71,23.0587],[240.7,13.22924422],[240.69,4.1546],[240.66,5.0],[240.65,50.6247195]],[[240.94,16.8434805],[240.96,25.03991522]]]
["bitfinex","SOLUSD",1732745220432,[[240.46,2.858793],[240.38,0.82954709],[240.37,20.0],[240.27,15.4046],[240.25,39.89481688]],[[240.48,12.4007532],[240.56,16.83457458],[240.59,10.0],[240.6,18.5187532],[240.71,70.0]]]
["bitfinex","SOLUSD",1732745285424,[[240.13,12.4007532],[240.12,50.6247195],[240.11,4.1647],[240.09,0.83067739],[240.08,23.776884]],[[240.2,12.4007532],[240.25,12.3402509],[240.29,17.58524548],[240.32,5.0],[240.33,11.1803]]]
["bitfinex","SOLUSD",1732745299222,[[240.01,12.4007532],[240.0,50.6247195],[239.97,22.06204095],[239.94,5.0],[239.92,13.2878639]],[[240.08,12.4007532],[240.19,22.5417],[240.22,5.0],[240.24,17.4007532],[240.42,6.46645276]]]
["bitfinex","SOLUSD",1732745346540,[[240.0,12.4007532],[239.99,51.45576826],[239.97,4.1671],[239.93,15.5596],[239.9,5.0]],[[240.08,12.4007532],[240.15,23.776884],[240.16,15.8478],[240.17,6.0103],[240.18,10.0]]]
["bitfinex","SOLUSD",1732745384975,[[240.24,16.3613],[240.21,63.92201503],[240.2,4.163],[240.15,354.271784],[240.14,1.66739279]],[[240.29,12.46708927],[240.36,12.46708927],[240.39,5.0],[240.41,22.51995081],[242.19,62.44902257]]]
["bitfinex","SOLUSD",1732745421793,[[240.09,23.776884],[240.08,50.6247195],[240.06,12.46708927],[240.04,22.6557],[239.94,44.28937764]],[[240.14,12.46708927],[240.22,16.4814],[240.23,6.1071],[240.24,19.10133516],[240.4,6.46645276]]]
["bitfinex","SOLUSD",1732745450336,[[240.11,12.48401975],[240.1,23.776884],[240.08,26.87990474],[240.07,51.1],[240.01,22.8861]],[[240.22,16.4814],[240.23,6.1071],[240.29,5.0],[240.44,208.1447456],[240.47,53.19354069]]]
["bitfinex","SOLUSD",1732745527288,[[240.14,1.04105938],[240.13,59.08540169],[240.12,4.1645],[240.1,0.83054467],[240.09,21.8654]],[[240.21,7.98540169],[240.28,15.7843],[240.29,1.63379095],[240.3,17.33664322],[240.32,11.4242]]]
["bitfinex","SOLUSD",1732745537776,[[240.3,22.6021],[240.29,59.91537053],[240.28,4.1616],[240.23,12.47],[240.22,10.4067]],[[240.38,7.98540169],[240.44,13.99440253],[240.45,6.6242],[240.46,16.2269],[240.47,5.0]]]
["bitfinex","SOLUSD",1732745588832,[[240.51,23.96196178],[240.5,12.43523296],[240.48,51.1],[240.47,4.1584],[240.41,13.1161]],[[240.58,12.43523296],[240.67,6.4318],[240.7,12.7918743],[240.71,5.0],[240.73,5.0]]]
["bitfinex","SOLUSD",1732745623365,[[240.31,51.1],[240.28,325.26520618],[240.26,19.8607],[240.25,6.2163],[240.24,1.68194856]],[[240.36,12.43523296],[240.47,5.0],[240.48,12.43523296],[240.49,5.0],[240.5,16.508]]]
["bitfinex","SOLUSD",1732745649578,[[240.15,55.264],[240.14,1.87155727],[240.08,33.24287819],[240.07,6.0209]],[[240.3,23.776884],[240.31,15.4966],[240.35,11.65],[240.36,19.10596519],[240.52,20.03481743]]]
["bitfinex","SOLUSD",1732745726635,[[240.14,1.04105938],[240.08,67.1393],[240.07,12.46192459],[240.03,13.5359464],[240.02,1.66575571]],[[240.24,12.46192459],[240.27,22.66256152],[240.28,5.0],[240.29,6.3349],[240.47,6.45092941]]]
["bitfinex","SOLUSD",1732745768567,[[240.11,7.99476357],[240.1,51.93070036],[240.09,4.1649],[240.08,20.0],[239.96,120.81520789]],[[240.19,7.99476357],[240.25,23.776884],[240.26,15.7542],[240.29,11.0062],[240.5,20.0]]]
["bitfinex","SOLUSD",1732745808702,[[240.56,51.1],[240.55,4.98607512],[240.54,12.46865855],[240.5,16.1034],[240.48,12.46865855]],[[240.64,12.46865855],[240.72,36.24554255],[240.73,15.9001],[240.74,1.62413203],[240.76,0.60337777]]]
["bitfinex","SOLUSD",1732745829802,[[240.66,6.1128],[240.65,79.05436454],[240.64,19.8084],[240.48,35.97045816],[240.42,20.93287222]],[[240.7,0.4752805],[240.78,20.0],[240.82,13.92554621],[240.84,48.17885816],[240.86,6.3221]]]
["bitfinex","SOLUSD",1732745860254,[[240.87,79.05436454],[240.86,4.1516],[240.85,0.82813932],[240.84,22.9886],[240.81,10.3816]],[[241.07,15.2575],[241.08,72.17055475],[241.09,5.0],[241.18,0.4752805],[241.22,70.0]]]
["bitfinex","SOLUSD",1732745932393,[[240.84,20.0],[240.81,67.66224306],[240.77,0.8281868],[240.76,312.0],[240.7,5.0]],[[240.89,12.40964306],[240.94,15.985],[240.95,6.0239],[240.96,12.40964306],[241.0,10.0]]]
["bitfinex","SOLUSD",1732745967423,[[240.69,20.0],[240.67,20.0],[240.66,12.40964306],[240.62,51.1],[240.61,10.39]],[[240.74,12.40964306],[240.81,22.499],[240.84,12.40964306],[240.86,5.0],[240.87,5.0]]]
["bitfinex","SOLUSD",1732746001753,[[240.49,12.43675603],[240.48,4.1583],[240.45,51.1],[240.43,0.82941059],[240.42,13.51343307]],[[240.56,12.43675603],[240.59,15.4817],[240.61,6.1589],[240.64,5.0],[240.67,6.63577634]]]
["bitfinex","SOLUSD",1732746048713,[[240.85,51.1],[240.83,7.96040665],[240.82,27.929184],[240.78,22.8326],[240.76,21.4693]],[[240.94,7.96040665],[240.99,15.6375],[241.01,5.0],[241.02,6.1711],[241.03,5.0]]]
["bitfinex","SOLUSD",1732746083315,[[241.01,20.0],[240.94,59.07417224],[240.93,27.78168216],[240.91,5.0],[240.9,4.151]],[[241.17,15.3956],[241.18,7.12631129],[241.19,6.2704],[241.21,5.0],[241.36,83.0]]]
["bitfinex","SOLUSD",1732746107034,[[240.87,6.3424],[240.84,67.7548],[240.83,7.96040665],[240.8,4.9806798],[240.79,5.91731513]],[[240.92,7.96040665],[241.03,5.0],[241.04,5.0],[241.08,48.57187491],[241.1,6.592]]]
["bitfinex","SOLUSD",1732746197107,[[240.51,55.2578],[240.49,8.78958801],[240.48,23.776884],[240.47,29.10217357],[240.45,5.71133131]],[[240.59,7.96040665],[240.67,23.776884],[240.68,21.5267],[240.69,11.94862572],[240.71,5.0]]]
["bitfinex","SOLUSD",1732746229437,[[240.77,51.1],[240.76,4.1533],[240.74,22.0952],[240.73,10.385],[240.72,312.0]],[[240.96,31.8416266],[240.98,6.63892671],[240.99,22.0854]]]
["bitfinex","SOLUSD",1732746264578,[[240.92,35.2884],[240.9,0.82785519],[240.89,63.21160665],[240.86,6.0126],[240.84,1.60717194]],[[240.99,7.96040665],[241.07,6.4461],[241.08,31.8416266],[241.09,6.61817772],[241.1,16.6062]]]
["bitfinex","SOLUSD",1732746308406,[[241.08,4.148],[241.07,7.96040665],[241.05,71.1],[241.04,10.3717],[241.01,21.44301405]],[[241.15,7.96040665],[241.18,0.4752805],[241.22,15.6134],[241.24,6.1858],[241.25,7.25328383]]]
["bitfinex","SOLUSD",1732746351133,[[241.25,12.10530665],[241.21,51.92669876],[241.18,31.929],[241.16,6.62490871],[241.08,101.8416266]],[[241.33,7.96040665],[241.4,6.0051],[241.41,15.7759],[241.42,19.2028133],[241.43,5.0]]]
["bitfinex","SOLUSD",1732746434301,[[241.56,7.96040665],[241.55,4.96548189],[241.52,51.1],[241.5,31.4474],[241.48,6.61746204]],[[241.66,8.43568715],[241.67,16.1121],[241.7,5.0],[241.74,1.60910603],[241.76,5.0]]]
["bitfinex","SOLUSD",1732746465537,[[241.65,63.19860665],[241.64,0.82530721],[241.61,15.3451],[241.6,1.61122386],[241.57,318.75835135]],[[241.77,6.0161805],[241.78,7.96040665],[241.79,15.7404],[241.82,5.3],[242.0,142.589444]]]
["bitfinex","SOLUSD",1732746508456,[[241.79,7.96040665],[241.77,51.1],[241.76,4.1363],[241.75,6.88390537],[241.74,15.0197]],[[241.82,0.3],[241.89,7.96040665],[241.91,0.4752805],[241.93,5.0],[241.97,5.0]]]
["bitfinex","SOLUSD",1732746544120,[[241.55,7.96040665],[241.54,51.1],[241.53,4.1402],[241.51,0.82571809],[241.5,6.0396]],[[241.64,7.96040665],[241.71,22.6162],[241.74,10.0],[241.77,1.6409875],[241.95,234.24128834]]]
["bitfinex","SOLUSD",1732746578012,[[241.58,7.96040665],[241.55,4.96542041],[241.54,51.1],[241.53,7.19472354],[241.52,16.345]],[[241.67,23.36340665],[241.71,5.0],[241.73,20.0],[241.74,6.65455919],[241.82,6.77506477]]]
["bitfinex","SOLUSD",1732746642461,[[242.01,7.86429772],[241.99,56.05651572],[241.96,23.776884],[241.94,10.333],[241.93,15.50780167]],[[242.06,15.5046],[242.07,0.1992752],[242.08,6.72641995],[242.15,0.4752805],[242.17,5.0]]]
["bitfinex","SOLUSD",1732746703705,[[242.14,58.46429772],[242.13,4.13],[242.07,8.76514942],[242.06,10.3276],[242.02,9.73938117]],[[242.23,24.03059772],[242.27,5.0],[242.28,36.45719088],[242.3,6.549],[242.42,6.47506477]]]
["bitfinex","SOLUSD",1732746737622,[[242.08,50.1],[242.07,4.1309],[242.05,23.776884],[242.03,0.82394325],[241.89,129.18782523]],[[242.17,23.56219772],[242.2,6.5506],[242.21,5.0],[242.22,5.0],[242.33,6.47506477]]]
["bitfinex","SOLUSD",1732746779868,[[241.99,7.86429772],[241.94,64.5661],[241.93,0.82448082],[241.92,31.45719088],[241.91,8.42425647]],[[242.07,6.4476],[242.08,15.7906],[242.09,7.86429772],[242.13,5.0],[242.17,6.60500258]]]
["bitfinex","SOLUSD",1732746810791,[[241.83,11.99939772],[241.79,73.876884],[241.78,0.82487928],[241.77,10.3404],[219.2,1.0]],[[241.91,7.86429772],[241.93,20.0],[241.96,11.1773],[241.97,15.0641],[242.0,1.6482928]]]
["bitfinex","SOLUSD",1732746850021,[[241.92,23.776884],[241.91,4.95818806],[241.9,57.96429772],[241.88,26.851],[241.84,20.6745]],[[241.99,7.86429772],[242.03,15.1077],[242.07,6.4964],[242.08,13.24781582],[242.09,5.0]]]
["bitfinex","SOLUSD",1732746922592,[[242.18,69.2934],[242.17,8.68786833],[242.16,23.776884],[242.15,6.5274],[242.11,10.3255]],[[242.32,20.0],[242.34,5.0],[242.35,5.0],[242.36,1.64931405],[242.51,206.52721473]]]
["bitfinex","SOLUSD",1732746995160,[[242.19,6.2092],[242.18,19.3836],[242.12,0.82363482],[242.11,62.02322946],[242.05,3.09540975]],[[242.25,7.86429772],[242.32,23.776884],[242.33,20.0],[242.36,6.2842],[242.37,10.0]]]
["bitfinex","SOLUSD",1732747043680,[[241.79,7.86429772],[241.78,0.82489137],[241.77,54.236],[241.74,21.206],[241.72,10.90346143]],[[241.88,7.86429772],[241.96,21.8781],[241.97,12.22993485],[241.98,5.0],[241.99,20.0]]]
["bitfinex","SOLUSD",1732747071720,[[241.89,0.55627951],[241.86,54.2346],[241.85,6.1833],[241.84,23.01399772],[241.83,0.82460152]],[[241.93,7.86429772],[241.98,20.0],[242.01,15.6486],[242.02,6.0672],[242.04,36.45719088]]]
["bitfinex","SOLUSD",1732747120151,[[241.55,54.2399],[241.54,1.30094319],[241.51,10.3512],[241.47,53.4504],[241.46,22.57678]],[[241.63,7.86429772],[241.65,15.7123],[241.66,6.0461],[241.68,31.45719088],[241.7,7.13440669]]]
["bitfinex","SOLUSD",1732747213051,[[241.72,0.125952],[241.65,0.82545311],[241.64,65.809],[241.63,29.2935],[241.58,5.0]],[[241.78,20.0],[241.81,23.776884],[241.82,11.18662439],[241.87,18.12202892],[241.95,6.3474312]]]
["bitfinex","SOLUSD",1732747217419,[[241.72,0.125952],[241.68,4.1375],[241.65,50.92545311],[241.64,327.709],[241.63,16.8935]],[[241.78,20.0],[241.81,23.776884],[241.82,11.18662439],[241.86,15.014],[241.87,18.12202892]]]
["bitfinex","SOLUSD",1732747272915,[[242.01,4.132],[242.0,50.1],[241.98,7.86425976],[241.94,17.24531728],[241.93,16.5977]],[[242.09,7.86425976],[242.14,15.9329],[242.16,31.45703904],[242.18,0.60337777],[242.19,21.77700611]]]
["bitfinex","SOLUSD",1732747310639,[[242.11,11.99445976],[242.08,50.92385942],[242.06,6.5527],[242.04,54.18573904],[241.95,312.0]],[[242.18,20.0],[242.21,7.86425976],[242.23,11.83973594],[242.28,31.45703904],[242.29,6.6525943]]]
["bitfinex","SOLUSD",1732747346375,[[242.13,11.99415976],[242.12,56.6281],[242.11,4.033836],[242.09,0.82379432],[242.08,39.3926]],[[242.23,11.83973594],[242.32,11.3644],[242.33,0.3572005],[242.37,6.3474312],[242.4,56.84676386]]]
["bitfinex","SOLUSD",1732747442864,[[242.12,21.9656],[242.08,54.2308],[242.04,0.82387997],[241.99,82.6],[219.73,1.0]],[[242.2,7.86425976],[242.24,23.776884],[242.25,11.27226742],[242.28,31.45703904],[242.29,15.3238]]]
["bitfinex","SOLUSD",1732747478804,[[241.89,7.86425976],[241.86,8.99133989],[241.85,4.06270038],[241.84,50.6],[241.76,16.549446]],[[241.96,20.0],[241.99,7.86425976],[242.01,23.776884],[242.04,16.0187],[242.16,101.45703904]]]
["bitfinex","SOLUSD",1732747548558,[[241.58,7.86425976],[241.56,4.1397],[241.55,16.2704],[241.54,56.6681],[241.51,4.05580998]],[[241.66,7.86425976],[241.72,36.04301918],[241.73,22.248],[241.76,5.0],[241.87,6.3474312]]]
["bitfinex","SOLUSD",1732747575972,[[241.5,4.02816384],[241.47,8.34741226],[241.46,4.1413],[241.43,66.7069412],[241.39,1.62633004]],[[241.54,20.0],[241.55,20.0],[241.58,16.5575],[241.59,12.27186311],[241.62,23.776884]]]
["bitfinex","SOLUSD",1732747602281,[[241.13,7.86425976],[241.1,4.1475],[241.09,15.3395],[241.08,48.4],[241.05,18.4799]],[[241.21,7.86425976],[241.25,20.0],[241.28,23.776884],[241.3,5.0],[241.32,36.45703904]]]
["bitfinex","SOLUSD",1732747653549,[[241.09,4.1478],[241.08,14.11385976],[241.07,48.4],[241.04,0.82728749],[240.98,25.8834291]],[[241.18,7.86425976],[241.22,12.29129933],[241.24,16.6617],[241.26,1.60781604],[241.27,6.2377]]]
["bitfinex","SOLUSD",1732747740302,[[240.85,15.7742],[240.84,6.0346],[240.8,60.41755411],[240.78,17.44],[240.77,5.0]],[[240.99,23.776884],[241.0,43.51055976],[241.03,23.776884],[241.06,1.67152868],[241.07,10.61833349]]]
["bitfinex","SOLUSD",1732747769833,[[240.99,7.86425976],[240.96,54.8203],[240.93,0.8276525],[240.92,15.4072],[240.88,15.3784]],[[241.06,20.0],[241.09,23.776884],[241.17,16.2139],[241.18,5.0],[241.22,13.04164674]]]
["bitfinex","SOLUSD",1732747828652,[[240.84,7.86425976],[240.81,49.22814684],[240.79,22.5238],[240.75,15.2969461],[240.74,7.1661829]],[[240.9,20.0],[240.91,20.0],[240.93,7.86425976],[240.94,16.5731],[240.96,29.947984]]]
["bitfinex","SOLUSD",1732747865381,[[240.95,53.37759638],[240.94,7.86425976],[240.92,34.0841],[240.91,6.61364799],[240.9,5.0]],[[241.03,7.86425976],[241.15,16.71503718],[241.17,11.1183],[241.2,31.45703904],[241.21,5.0]]]
["bitfinex","SOLUSD",1732747920023,[[241.14,22.2411],[241.13,57.0913171],[241.1,4.1476],[241.08,36.45703904],[241.07,5.0]],[[241.22,7.86425976],[241.26,23.776884],[241.3,9.23021928],[241.32,33.10812125],[241.35,26.1407]]]
["bitfinex","SOLUSD",1732748041620,[[240.74,0.4831525],[240.72,4.1541],[240.71,0.82847858],[240.7,56.26425976],[240.69,10.3866]],[[240.8,7.86425976],[240.86,0.8271],[240.87,23.776884],[240.88,16.4731],[240.9,7.70207856]]]
["bitfinex","SOLUSD",1732748079143,[[240.74,0.4831525],[240.7,49.22860485],[240.67,12.01915976],[240.66,15.4824],[240.65,6.0761]],[[240.8,7.86425976],[240.81,0.8271],[240.82,20.0],[240.86,5.0],[240.91,6.4693795]]]
["bitfinex","SOLUSD",1732748129068,[[240.74,0.4831525],[240.73,49.22834071],[240.71,4.1542],[240.68,5.0],[240.6,106.19277928]],[[240.83,7.86425976],[240.89,0.8271],[240.9,9.64248196],[240.94,5.0],[240.95,5.0]]]
["bitfinex","SOLUSD",1732748167402,[[240.77,57.09239688],[240.74,23.5357525],[240.73,6.66082613],[240.72,10.3852],[240.71,5.0]],[[240.86,7.86425976],[240.92,0.8271],[240.93,15.5623],[240.96,31.45703904],[240.99,11.5698]]]
["bitfinex","SOLUSD",1732748284466,[[240.84,24.1521],[240.83,72.3260386],[240.82,6.6225],[240.8,15.3819],[240.76,17.45]],[[240.94,0.8271],[240.95,7.9394386],[240.99,20.0],[241.02,9.53872871],[241.03,1.61183864]]]
["bitfinex","SOLUSD",1732748363034,[[240.86,7.9394386],[240.83,48.4],[240.81,0.82812495],[240.8,22.0123]],[[240.93,0.8271],[240.94,7.9394386],[240.97,15.0323],[240.99,6.1332],[241.02,20.0]]]
["bitfinex","SOLUSD",1732748402890,[[240.9,23.776884],[240.89,7.9394386],[240.87,23.776884],[240.86,53.37971152],[240.84,48.1280544]],[[241.01,16.1053],[241.03,7.3461],[241.07,1.66907236],[241.09,5.0],[241.1,6.4693795]]]
["bitfinex","SOLUSD",1732748443894,[[241.02,48.4],[241.01,7.9394386],[241.0,10.5267],[240.96,32.58531129],[240.95,26.3678]],[[241.11,0.8271],[241.12,7.9394386],[241.14,15.6299],[241.2,31.7577544],[241.21,6.3609]]]
["bitfinex","SOLUSD",1732748492054,[[241.31,56.3394386],[241.3,4.144],[241.29,17.18152108],[241.28,6.0647],[241.23,1.63106152]],[[241.4,7.9394386],[241.46,0.8271],[241.48,23.776884],[241.5,11.37367389],[241.51,5.0]]]
["bitfinex","SOLUSD",1732748522389,[[241.42,7.9394386],[241.4,65.18464056],[241.35,23.776884],[241.33,19.5029],[241.32,36.7577544]],[[241.51,7.9394386],[241.53,16.6104],[241.55,6.0036],[241.62,13.04164674],[241.64,31.68667125]]]
["bitfinex","SOLUSD",1732748567611,[[241.72,12.31973205],[241.71,23.776884],[241.7,47.5979398],[241.69,4.1374],[241.64,9.72221664]],[[241.83,12.31973205],[241.84,0.4831525],[241.89,15.7984],[241.9,11.5304],[241.92,12.31973205]]]
["bitfinex","SOLUSD",1732748616149,[[242.01,24.60085697],[242.0,54.2604],[241.99,4.1323],[241.97,21.6646]],[[242.08,0.4831525],[242.16,12.31973205],[242.19,15.4265],[242.22,6.6216]]]
["bitfinex","SOLUSD",1732748646297,[[241.88,19.66625848],[241.87,0.82440485],[241.84,52.6],[241.83,5.0],[241.81,16.87738434]],[[241.95,19.66625848],[242.0,15.0922],[242.02,6.0614],[242.1,5.0],[242.11,5.0]]]
["bitfinex","SOLUSD",1732748674993,[[241.91,0.82436223],[241.9,67.27799997],[241.86,4.1344],[241.85,17.41],[241.83,11.3418]],[[241.99,19.67799997],[242.03,15.2863],[242.05,6.4609],[242.1,5.0],[242.26,95.84152279]]]
["bitfinex","SOLUSD",1732748700037,[[241.95,47.6],[241.93,17.01261251],[241.92,23.776884],[241.9,16.43005285],[241.85,5.0]],[[242.0,12.29615285],[242.05,20.0],[242.12,5.0],[242.15,20.9876],[242.16,13.91869048]]]
["bitfinex","SOLUSD",1732748736428,[[242.11,47.6],[242.09,0.82368852],[242.04,12.29615285],[242.03,5.0],[242.01,10.3298]],[[242.13,12.29615285],[242.18,0.35646092],[242.23,15.9008],[242.27,5.0],[242.28,12.29615285]]]
["bitfinex","SOLUSD",1732748781659,[[242.06,24.60084591],[242.05,67.6],[242.02,12.27645949],[241.92,13.89900163],[219.62,26.51094087]],[[242.09,12.27645949],[242.11,15.2508],[242.16,12.27645949],[242.17,6.5149],[242.18,0.35646092]]]
["bitfinex","SOLUSD",1732748842429,[[242.07,4.131],[242.06,48.42383558],[242.05,10.3283],[242.04,7.86646217],[242.01,12.41]],[[242.14,7.86646217],[242.18,0.35646092],[242.24,5.0],[242.25,21.4283],[242.27,6.22]]]
["bitfinex","SOLUSD",1732748893170,[[241.86,7.86646217],[241.8,32.2906623],[241.79,51.7357],[241.78,10.0],[241.76,14.02665994]],[[241.99,20.0],[242.02,27.0707],[242.04,5.0],[242.12,4.16794418],[242.18,6.83893754]]]
["bitfinex","SOLUSD",1732748918064,[[241.83,38.38384718],[241.82,12.38]],[[242.18,0.35646092],[242.26,21.9988],[242.27,5.0]]]
["bitfinex","SOLUSD",1732748955602,[[242.02,4.1318],[242.01,20.0],[242.0,6.3695],[241.98,10.3314],[241.94,12.29352936]],[[242.04,12.29352936],[242.13,0.82377997],[242.14,5.0],[242.15,5.0],[242.16,12.29352936]]]
["bitfinex","SOLUSD",1732749038468,[[241.23,0.4831525],[241.15,4.1466],[241.12,18.5468084],[241.09,10.3693],[241.04,0.82724965]],[[241.24,0.82377997],[241.25,12.3079084],[241.27,5.0],[241.28,5.0],[241.32,12.3079084]]]
["bitfinex","SOLUSD",1732749069465,[[241.53,10.3245],[241.52,19.74834278],[241.49,10.3521],[241.45,21.2961],[241.44,19.74834278]],[[241.61,0.82377997],[241.62,19.74834278],[241.68,19.74834278],[241.71,10.0],[241.96,206.99483842]]]
["bitfinex","SOLUSD",1732749090676,[[241.39,18.43327936],[241.37,15.4515],[241.33,10.359],[241.32,12.33857936],[241.27,12.38]],[[241.47,0.82377997],[241.48,12.33857936],[241.56,12.33857936],[241.57,5.0],[241.59,5.0]]]
["bitfinex","SOLUSD",1732749115194,[[241.33,12.35268291],[241.32,6.1802],[241.27,0.82656584],[241.26,5.0],[241.25,15.3623]],[[241.41,12.35268291],[241.49,0.82377997],[241.5,5.0],[241.51,23.7],[241.54,13.85435575]]]
["bitfinex","SOLUSD",1732749146138,[[241.23,0.4831525],[241.17,20.0],[241.14,27.0861],[241.09,0.82717416],[241.06,102.9705]],[[241.24,12.35268291],[241.32,27.71728291],[241.33,5.0],[241.34,18.7],[241.36,23.776884]]]
["bitfinex","SOLUSD",1732749178149,[[241.28,21.63797471],[241.25,4.145],[241.24,12.35268291],[241.23,0.4831525],[241.21,10.3642]],[[241.34,12.35268291],[241.42,18.7],[241.44,17.35268291],[241.45,5.0],[241.57,70.0]]]
["bitfinex","SOLUSD",1732749242594,[[240.82,15.9759],[240.81,6.473],[240.8,4.1527],[240.78,12.35268291],[240.76,0.82829123]],[[240.87,12.35268291],[240.96,12.35268291],[241.0,23.7],[241.03,15.3646],[241.24,213.5237593]]]
["bitfinex","SOLUSD",1732749274033,[[240.72,34.169984],[240.71,35.3839],[240.7,14.68812975],[240.68,10.3872],[240.66,5.0]],[[240.79,14.68812975],[240.88,10.3646],[240.9,5.0],[240.91,18.7],[240.92,10.46250165]]]
["bitfinex","SOLUSD",1732749302472,[[240.69,4.1547],[240.68,22.1734],[240.67,23.5056061],[240.64,10.3886],[240.63,25.0]],[[240.77,23.5056061],[240.89,47.2056061],[240.9,5.0],[240.92,1.0353],[241.04,15.6332356]]]
["bitfinex","SOLUSD",1732749321798,[[240.69,20.0],[240.67,4.155],[240.66,23.47815144],[240.64,6.2948],[240.61,15.3899]],[[240.75,23.47815144],[240.84,18.7],[240.87,15.3646],[240.89,24.51345144],[240.9,5.0]]]
["bitfinex","SOLUSD",1732749350231,[[240.88,15.128],[240.84,6.2469],[240.82,0.82814241],[240.81,27.64649787],[240.26,166.45501706]],[[240.89,23.49389787],[241.0,5.0],[241.02,23.49389787],[241.03,5.0],[241.04,18.7]]]
["bitfinex","SOLUSD",1732749405356,[[241.19,23.776884],[241.18,18.80233615],[241.17,16.2653],[241.16,0.82684637],[241.15,6.5958]],[[241.25,14.65613615],[241.35,0.4831525],[241.38,15.3646],[241.39,5.0],[241.4,18.7]]]
["bitfinex","SOLUSD",1732749438407,[[241.43,15.1337],[241.42,10.17384553],[241.41,10.6818],[241.36,25.7155],[241.34,28.776884]],[[241.52,9.34775064],[241.59,0.4831525],[241.61,10.8476],[241.63,2.0735],[241.65,23.79662394]]]
["bitfinex","SOLUSD",1732749467899,[[241.41,6.5395],[241.37,24.55115064],[241.36,10.3578],[241.31,5.0],[241.29,5.0]],[[241.45,9.34775064],[241.54,37.39100256],[241.57,5.0],[241.58,7.0735],[241.59,0.4831525]]]
["bitfinex","SOLUSD",1732749508633,[[241.17,4.1464],[241.16,20.0],[241.14,20.0],[241.13,23.39440221],[241.12,0.82696638]],[[241.22,23.39440221],[241.28,23.39440221],[241.33,28.776884],[241.34,5.0],[241.38,18.7]]]
["bitfinex","SOLUSD",1732749518249,[[241.19,4.1461],[241.18,6.611],[241.17,31.04007029],[241.16,10.3663],[241.07,39.81567641]],[[241.35,10.8476],[241.36,5.0],[241.37,5.0]]]
["bitfinex","SOLUSD",1732749577864,[[240.78,4.1531],[240.77,16.0587],[240.75,6.4061],[240.74,34.3287029],[240.68,3.9498721]],[[240.84,23.4611504],[240.89,23.4611504],[240.92,5.0],[240.94,5.0],[241.0,18.74504642]]]
["bitfinex","SOLUSD",1732749610906,[[240.98,4.1497],[240.97,20.0],[240.96,14.68402244],[240.92,10.3766],[240.89,21.91372462]],[[241.05,14.68402244],[241.11,5.0],[241.13,19.73523955],[241.14,10.8476],[241.15,16.75752244]]]
["bitfinex","SOLUSD",1732749647036,[[241.12,55.86463906],[241.1,0.82719882],[241.09,10.3695],[241.08,5.0],[241.06,5.0]],[[241.13,1.03523955],[241.22,9.36093906],[241.32,17.9211],[241.33,5.0],[241.46,16.595126]]]
["bitfinex","SOLUSD",1732749668248,[[241.7,27.45490326],[241.61,5.0],[241.6,18.24564908],[241.58,14.36484794],[241.57,15.8891]],[[241.78,23.31780326],[241.84,0.4831525],[241.86,6.2203],[241.89,5.0],[241.92,23.7]]]
["bitfinex","SOLUSD",1732749720792,[[241.82,20.0],[241.81,4.1353],[241.79,36.17163131],[241.74,22.7615],[241.71,16.05804432]],[[241.84,0.4831525],[241.86,14.55933131],[241.93,14.55933131],[241.97,5.0],[241.99,20.1355]]]
["bitfinex","SOLUSD",1732749741231,[[241.73,4.1366],[241.71,14.55933131],[241.69,10.3436],[241.67,21.8408],[241.66,38.02696714]],[[241.81,14.55933131],[241.85,16.3097],[241.87,6.1755],[241.9,5.0],[241.93,38.25933131]]]
["bitfinex","SOLUSD",1732749813971,[[241.77,20.0],[241.74,23.776884],[241.73,4.1367],[241.72,14.55504415],[241.69,26.3613]],[[241.82,14.55504415],[241.93,19.55504415],[241.94,34.6765],[241.96,11.0652],[242.13,20.77993681]]]
["bitfinex","SOLUSD",1732749860448,[[242.0,20.0],[241.99,24.1323],[241.96,15.7349],[241.95,9.30263854],[241.93,11.15773585]],[[242.03,9.30263854],[242.08,0.4831525],[242.14,16.1253],[242.15,11.6629],[242.18,24.05646092]]]
["bitfinex","SOLUSD",1732749893271,[[241.88,20.0],[241.87,4.1343],[241.85,15.5978],[241.82,10.3379],[241.81,18.27483642]],[[241.9,9.30263854],[242.02,5.0],[242.03,23.776884],[242.04,21.0692],[242.05,6.1987]]]
["bitfinex","SOLUSD",1732749930527,[[241.93,24.1333],[241.9,15.5037],[241.89,10.3352],[241.88,9.30263854],[241.86,6.4581]],[[241.97,9.30263854],[242.06,37.21055416],[242.07,16.6211],[242.08,0.4831525],[242.09,6.2616]]]
["bitfinex","SOLUSD",1732749981966,[[242.09,20.0],[242.07,0.8238303],[242.06,13.43363854],[242.03,10.3292],[241.99,1.64097993]],[[242.15,9.30263854],[242.18,0.35646092],[242.23,16.1782],[242.25,6.6118],[242.27,5.0]]]
["bitfinex","SOLUSD",1732750041855,[[241.94,20.0],[241.91,45.52239308],[241.9,6.0744],[241.88,0.82437659],[241.85,12.39]],[[242.0,14.55139308],[242.06,14.55139308],[242.09,15.5312],[242.12,10.0],[242.15,18.7]]]
["bitfinex","SOLUSD",1732750081659,[[242.17,41.10974239],[242.16,9.28752896],[242.15,20.0],[242.14,312.0],[242.12,38.4563]],[[242.18,0.35646092],[242.24,9.28752896],[242.32,37.15011584],[242.33,0.4831525],[242.35,5.0]]]
["bitfinex","SOLUSD",1732750124833,[[242.2,24.1288],[242.17,22.3104],[242.16,10.11107928],[242.15,10.3239],[242.14,23.776884]],[[242.24,9.28752896],[242.32,37.15011584],[242.33,0.4831525],[242.34,16.5643],[242.35,5.0]]]
["bitfinex","SOLUSD",1732750158682,[[242.12,24.13],[242.09,11.15052259],[242.07,9.28752896],[242.04,1.63603532],[242.03,318.2415]],[[242.16,9.28752896],[242.21,15.4476],[242.27,5.0],[242.28,6.067],[242.3,5.0]]]
["bitfinex","SOLUSD",1732750195515,[[241.96,4.1329],[241.95,20.0],[241.93,0.82449076],[241.92,9.28752896],[241.9,10.3347]],[[242.02,9.28752896],[242.08,23.776884],[242.09,15.4607],[242.1,6.083],[242.14,5.0]]]
["bitfinex","SOLUSD",1732750238728,[[242.13,0.82368763],[242.12,29.33322896],[242.11,20.0],[242.06,37.15011584],[242.05,6.5]],[[242.21,9.28752896],[242.26,15.6961],[242.29,6.1498],[242.31,5.0],[242.32,42.15011584]]]
["bitfinex","SOLUSD",1732750298574,[[241.87,4.1344],[241.86,25.10891527],[241.8,54.28781527],[241.79,17.48664232],[241.78,5.0]],[[241.93,14.77241527],[242.04,30.15871527],[242.06,10.0],[242.09,18.7],[242.21,20.58860654]]]
["bitfinex","SOLUSD",1732750334108,[[241.78,20.0],[241.77,20.0],[241.76,4.1363],[241.75,10.341],[241.74,14.77781724]],[[241.82,14.77781724],[241.89,23.776884],[241.9,21.9649],[241.92,14.77781724],[241.94,5.0]]]
["bitfinex","SOLUSD",1732750355014,[[241.67,20.0],[241.66,4.138],[241.64,15.61309112],[241.62,32.2545],[241.59,20.6959]],[[241.72,14.787746],[241.77,0.82436218],[241.78,16.272],[241.8,20.962546],[241.83,5.0]]]
["bitfinex","SOLUSD",1732750385342,[[241.56,20.0],[241.55,4.1399],[241.53,23.67063465],[241.51,10.3512],[241.5,0.82583614]],[[241.6,23.67063465],[241.67,0.82436218],[241.68,23.67063465],[241.7,5.0],[241.71,5.0]]]
["bitfinex","SOLUSD",1732750443683,[[241.52,4.1404],[241.51,15.1461],[241.5,10.3517],[241.49,21.03861107],[241.47,0.4831525]],[[241.58,14.80021107],[241.65,0.82436218],[241.66,5.0],[241.67,5.0],[241.68,31.44751107]]]
["bitfinex","SOLUSD",1732750476694,[[241.47,0.4831525],[241.38,4.1427],[241.35,14.80021107],[241.33,10.359],[241.32,21.1934]],[[241.48,39.40145725],[241.52,5.0],[241.54,5.0],[241.56,14.80021107],[241.57,6.6109]]]
["bitfinex","SOLUSD",1732750506331,[[241.23,0.4831525],[241.17,4.1464],[241.16,23.0313],[241.15,14.80021107],[241.12,10.368]],[[241.24,15.62457325],[241.3,5.0],[241.31,5.0],[241.32,14.80021107],[241.33,16.4354]]]
["bitfinex","SOLUSD",1732750527336,[[241.51,20.0],[241.48,14.80021107],[241.46,23.776884],[241.41,5.82622602],[241.37,5.0]],[[241.55,0.82436218],[241.56,14.80021107],[241.64,5.0],[241.65,27.8862],[241.68,14.80021107]]]
["bitfinex","SOLUSD",1732750559768,[[241.21,20.0],[241.19,4.1459],[241.18,36.59787999],[241.14,10.3671],[241.09,30.7385]],[[241.27,14.82867999],[241.32,14.82867999],[241.37,5.0],[241.38,25.0869],[241.39,5.0]]]
["bitfinex","SOLUSD",1732750590720,[[241.2,24.1459],[241.17,36.28887999],[241.15,34.143684],[241.11,58.8748],[241.09,5.0]],[[241.25,14.82867999],[241.31,0.82436218],[241.32,14.82867999],[241.36,5.0],[241.37,5.0]]]
["bitfinex","SOLUSD",1732750651450,[[242.15,47.906484],[242.1,0.8236451],[242.09,17.4],[242.08,23.62055796],[242.07,26.4762]],[[242.16,23.62055796],[242.27,0.82436218],[242.28,39.99745796],[242.29,6.2871],[242.34,5.0]]]
["bitfinex","SOLUSD",1732750681996,[[242.42,0.82251674],[242.41,27.07466399],[242.4,5.0],[242.35,23.0369],[242.34,6.61390051]],[[242.49,14.70466399],[242.56,0.4122],[242.57,1.30751468],[242.58,16.189],[242.59,6.1057]]]
["bitfinex","SOLUSD",1732750730432,[[242.28,20.0],[242.27,4.95065315],[242.25,22.4483],[242.24,37.28399497],[242.18,46.37572729]],[[242.34,12.25923097],[242.35,0.4126],[242.39,0.82436218],[242.4,12.25923097],[242.42,1.0312]]]
["bitfinex","SOLUSD",1732750738498,[[242.22,20.0],[242.21,4.95185344],[242.19,22.4483],[242.16,10.3235]],[[242.27,12.25923097],[242.35,0.82436218],[242.36,5.0],[242.38,1.4439],[242.39,5.0]]]
["bitfinex","SOLUSD",1732750766034,[[241.92,20.82439066],[241.91,4.1336],[241.89,36.03611497],[241.82,5.0],[241.8,37.93683097]],[[241.98,12.25923097],[242.0,0.4132],[242.05,5.82436218],[242.07,1.0327],[242.16,30.95923097]]]
["bitfinex","SOLUSD",1732750821590,[[242.13,20.0],[242.1,28.73093802],[242.07,12.27783203],[242.06,12.37],[242.05,10.3282]],[[242.17,12.27783203],[242.25,0.82436218],[242.26,6.4446],[242.28,17.27783203],[242.31,2.0635]]]
["bitfinex","SOLUSD",1732750851487,[[242.03,4.1317],[242.02,20.0],[242.0,0.82411844],[241.99,16.1664],[241.98,16.6923]],[[242.06,12.27783203],[242.11,0.413],[242.15,5.82436218],[242.17,15.0701],[242.18,1.0323]]]
["bitfinex","SOLUSD",1732750877428,[[242.38,27.902484],[242.35,0.82285116],[242.34,12.27783203],[242.31,30.3173],[242.3,17.37]],[[242.42,12.27783203],[242.47,0.4124],[242.5,0.82436218],[242.51,16.4938],[242.52,12.27783203]]]
["bitfinex","SOLUSD",1732750925258,[[242.58,4.1223],[242.57,0.8220983],[242.56,22.58433203],[242.55,29.97939493],[242.53,6.1088]],[[242.63,12.27783203],[242.74,2.26616218],[242.76,12.27783203],[242.78,10.0],[243.12,6.46127327]]]
["bitfinex","SOLUSD",1732750941160,[[242.75,4.1194],[242.74,20.0],[242.71,11.12182954],[242.69,36.146884],[242.68,13.94627937]],[[242.77,12.27783203],[242.81,0.4838359],[242.83,0.4118],[242.86,0.82436218],[242.87,16.616]]]
["bitfinex","SOLUSD",1732751000706,[[243.23,47.888184],[243.22,12.27783203],[243.2,0.82008534],[243.18,22.6303],[243.17,10.0]],[[243.24,0.25],[243.25,154.38546154],[243.3,12.76166793],[243.37,20.37238272],[243.4,1.0271]]]
["bitfinex","SOLUSD",1732751033322,[[243.36,68.01587905],[243.35,0.81948697],[243.34,15.48450639],[243.33,80.274],[243.32,15.2182]],[[243.37,13.58800391],[243.48,7.77989505],[243.5,16.0056],[243.53,2.0531],[243.54,6.2983]]]
["bitfinex","SOLUSD",1732751068472,[[243.34,4.00109088],[243.29,4.1103],[243.26,7.77989505],[243.24,10.2775],[240.83,468.34940178]],[[243.36,7.77989505],[243.38,0.82436218],[243.39,2.0543],[243.41,154.38546154],[243.42,5.0]]]
["bitfinex","SOLUSD",1732751091674,[[243.0,20.0],[242.98,14.4043],[242.97,4.79960843],[242.95,12.16966519],[242.94,312.0]],[[243.05,12.16966519],[243.08,0.82436218],[243.12,12.16966519]]]
["bitfinex","SOLUSD",1732751126822,[[242.83,20.0],[242.8,13.00378356],[242.76,15.7025],[242.73,329.35782481],[242.72,5.0]],[[242.88,12.18229439],[242.94,2.0581],[242.95,22.8597],[242.96,10.0],[273.6,0.79]]]
["bitfinex","SOLUSD",1732751184058,[[242.46,8.14749306],[242.45,19.5677804],[242.44,0.4838359],[242.4,20.39056489],[242.35,10.0]],[[242.53,19.5677804],[242.59,11.3566],[242.6,5.0],[242.61,20.4694]]]
["bitfinex","SOLUSD",1732751220488,[[242.44,0.4838359],[242.41,4.06472454],[242.38,12.237633],[242.36,4.126],[242.3,15.9236]],[[242.46,14.299833],[242.48,5.155],[242.49,5.0],[242.5,5.0],[242.51,15.8432]]]
["bitfinex","SOLUSD",1732751251910,[[242.23,4.04643777],[242.2,0.4838359],[242.19,28.819633],[242.17,6.283],[242.13,10.3248]],[[242.27,12.237633],[242.33,7.2215],[242.37,10.0],[242.39,10.3139],[242.68,6.43638322]]]
["bitfinex","SOLUSD",1732751278205,[[242.2,0.4838359],[242.16,4.10355217],[242.11,12.237633],[242.09,4.1306],[242.07,15.0533]],[[242.21,38.078817],[242.24,5.1601],[242.25,5.0],[242.27,15.3191],[242.45,12.87276644]]]
["bitfinex","SOLUSD",1732751307947,[[242.03,12.237633],[242.02,4.09234239],[241.98,6.1851],[241.97,16.5323],[241.95,15.77374727]],[[242.11,12.237633],[242.12,2.0651],[242.14,5.1624],[242.17,5.0],[242.19,23.2471]]]
["bitfinex","SOLUSD",1732751337368,[[242.09,4.08555702],[242.0,16.4944],[241.98,11.4308],[241.95,88.0838359],[241.92,107.97511533]],[[242.18,2.0645],[242.21,5.1609],[242.27,10.3194],[242.28,33.788433]]]
["bitfinex","SOLUSD",1732751405811,[[242.4,12.25302967],[242.38,4.1256],[242.36,0.82304162],[242.33,20.3164],[242.28,12.25302967]],[[242.48,2.062],[242.49,12.25302967],[242.5,23.1988],[242.51,5.1544],[242.58,6.66104708]]]
["bitfinex","SOLUSD",1732751441539,[[242.43,4.09197808],[242.4,12.25302967],[242.38,4.1257],[242.36,0.82289779],[242.35,15.9104]],[[242.45,2.0622],[242.46,23.776884],[242.49,12.25302967],[242.52,5.1542],[242.54,6.5339]]]
["bitfinex","SOLUSD",1732751464753,[[242.38,34.10002967],[242.35,4.1262],[242.31,25.31674355],[242.3,15.3175],[242.28,55.228145]],[[242.46,12.25302967],[242.52,12.25302967],[242.53,6.2448],[242.54,23.776884],[242.58,17.214]]]
["bitfinex","SOLUSD",1732751500465,[[242.32,16.37972967],[242.29,0.82311038],[242.28,16.2242],[242.26,31.53984355],[242.25,15.3197]],[[242.39,12.25302967],[242.4,2.0627],[242.43,23.776884],[242.44,5.1559],[242.51,10.0]]]
["bitfinex","SOLUSD",1732751532683,[[242.36,16.1393],[242.35,12.25302967],[242.34,4.1264],[242.3,0.82300387],[242.29,11.1638]],[[242.42,12.25302967],[242.43,23.776884],[242.5,7.2164],[242.52,12.25302967],[242.53,5.0]]]
["bitfinex","SOLUSD",1732751601729,[[242.54,4.04681716],[242.51,12.25302967],[242.47,26.4311],[242.45,6.1151],[242.42,5.82246283]],[[242.59,12.25302967],[242.62,23.776884],[242.63,2.0607],[242.66,21.6708],[242.68,5.0]]]
["bitfinex","SOLUSD",1732751636578,[[242.56,12.25302967],[242.52,0.82230788],[242.51,15.6249],[242.49,18.54553077],[219.73,1.0]],[[242.63,12.25302967],[242.69,5.1506],[242.7,6.1402],[242.71,15.9074],[242.73,5.0]]]
["bitfinex","SOLUSD",1732751666205,[[242.31,23.776884],[242.26,14.447],[242.24,0.8231902],[242.23,15.7418]],[[242.38,0.82257861],[242.39,2.4754],[242.45,6.1868],[242.46,26.4458]]]
["bitfinex","SOLUSD",1732751700532,[[242.41,16.5467],[242.4,4.1254],[242.38,12.25302967],[242.34,16.4586],[242.26,394.6]],[[242.46,12.25302967],[242.5,0.82257861],[242.52,12.25302967],[242.58,5.0],[242.59,13.6565]]]
["bitfinex","SOLUSD",1732751732753,[[242.41,23.776884],[242.4,36.37822967],[242.37,15.4275],[242.36,10.3151],[242.35,0.82284455]],[[242.49,0.79635909],[242.5,14.72722967],[242.54,12.6137],[242.56,15.6354],[242.58,5.0]]]
["bitfinex","SOLUSD",1732751796997,[[242.48,23.776884],[242.47,12.25302967],[242.44,4.1247],[242.42,6.6093],[242.38,5.0]],[[242.55,0.49146209],[242.56,14.72662967],[242.58,16.1346],[242.59,6.1833],[242.61,6.1345]]]
["bitfinex","SOLUSD",1732751827820,[[242.16,12.27319083],[242.11,20.0],[242.08,17.02248723],[242.07,1.69784599],[242.06,11.3954]],[[242.23,2.477],[242.24,12.27319083],[242.25,0.49146209],[242.26,6.1918],[242.32,6.551]]]
["bitfinex","SOLUSD",1732751843435,[[242.21,12.27319083],[242.19,15.7617],[242.18,4.1291],[242.17,6.4818],[242.14,10.3244]],[[242.3,12.27319083],[242.31,0.49146209],[242.32,2.476],[242.33,6.1899],[242.37,26.4484]]]
["bitfinex","SOLUSD",1732751843637,[[242.21,12.27319083],[242.19,15.7617],[242.18,4.1291],[242.17,6.4818],[242.14,10.3244]],[[242.28,12.27319083],[242.29,0.49146209],[242.32,2.476],[242.33,6.1899],[242.35,5.0]]]
["bitfinex","SOLUSD",1732751843937,[[242.2,12.27319083],[242.19,15.7617],[242.18,4.1291],[242.17,6.4818],[242.14,10.3244]],[[242.27,0.49146209],[242.28,12.27319083],[242.32,2.476],[242.33,6.1899],[242.35,5.0]]]
["bitfinex","SOLUSD",1732751844240,[[242.2,12.27319083],[242.19,15.7617],[242.18,4.1291],[242.17,6.4818],[242.14,10.3244]],[[242.27,0.49146209],[242.28,12.27319083],[242.33,8.6658],[242.35,5.0],[242.55,6.43172911]]]
["bitfinex","SOLUSD",1732751844930,[[242.21,23.776884],[242.2,12.27319083],[242.19,15.7617],[242.18,4.1291],[242.17,6.4818]],[[242.27,0.49146209],[242.28,12.27319083],[242.33,8.6658],[242.35,5.0],[242.54,6.43172911]]]
["bitfinex","SOLUSD",1732751845131,[[242.21,23.776884],[242.2,12.27319083],[242.19,15.7617],[242.18,4.1291],[242.17,6.4818]],[[242.26,2.4766],[242.27,0.49146209],[242.28,12.27319083],[242.33,6.1899],[242.35,5.0]]]
["bitfinex","SOLUSD",1732751845638,[[242.21,23.776884],[242.18,12.27319083],[242.15,4.1296],[242.12,15.7617],[242.1,16.8079]],[[242.25,0.49146209],[242.26,14.74979083],[242.29,6.1909],[242.35,5.0],[242.36,5.0]]]
["bitfinex","SOLUSD",1732751845833,[[242.19,23.776884],[242.18,12.27319083],[242.15,4.1296],[242.12,15.7617],[242.1,16.8079]],[[242.25,0.49146209],[242.26,14.74979083],[242.29,6.1909],[242.33,5.0],[242.36,5.0]]]
["bitfinex","SOLUSD",1732751846669,[[242.18,12.27319083],[242.15,4.1296],[242.12,15.7617],[242.1,16.8079]],[[242.25,0.49146209],[242.26,14.74979083],[242.29,6.1909],[242.33,5.0]]]
["bitfinex","SOLUSD",1732751846670,[[242.18,12.27319083],[242.15,4.1296],[242.12,15.7617],[242.1,16.8079],[242.07,0.82367234]],[[242.24,2.4768],[242.25,0.49146209],[242.26,12.27319083],[242.29,6.1909],[242.33,5.0]]]
["bitfinex","SOLUSD",1732751846809,[[242.18,12.27319083],[242.15,4.1296],[242.12,15.7617],[242.1,16.8079],[242.07,0.82367234]],[[242.23,0.49146209],[242.24,2.4768],[242.26,12.27319083],[242.29,6.1909],[242.33,5.0]]]
["bitfinex","SOLUSD",1732751847228,[[242.18,12.27319083],[242.15,4.1296],[242.12,15.7617],[242.11,0.8236945],[242.1,16.8079]],[[242.24,2.4768],[242.25,0.49146209],[242.26,12.27319083],[242.29,6.1909],[242.33,5.0]]]
["bitfinex","SOLUSD",1732751847417,[[242.18,12.27319083],[242.16,4.1294],[242.12,15.7617],[242.11,0.8236945],[242.1,16.8079]],[[242.24,2.4768],[242.25,0.49146209],[242.26,12.27319083],[242.29,6.1909],[242.33,5.0]]]
["bitfinex","SOLUSD",1732751847617,[[242.18,12.27319083],[242.16,4.1294],[242.12,15.7617],[242.11,0.8236945],[242.1,16.8079]],[[242.24,2.4768],[242.25,0.49146209],[242.26,12.27319083],[242.29,6.1909],[242.36,10.0]]]
["bitfinex","SOLUSD",1732751847843,[[242.19,23.776884],[242.18,12.27319083],[242.16,4.1294],[242.12,15.7617],[242.11,0.8236945]],[[242.24,2.4768],[242.25,0.49146209],[242.26,12.27319083],[242.29,6.1909],[242.36,10.0]]]
["bitfinex","SOLUSD",1732751848336,[[242.19,23.776884],[242.18,12.27319083],[242.16,4.1294],[242.12,15.7617],[242.11,0.8236945]],[[242.24,2.4768],[242.25,0.49146209],[242.26,12.27319083],[242.29,6.1909],[242.36,5.0]]]
["bitfinex","SOLUSD",1732751848518,[[242.19,23.776884],[242.18,12.27319083],[242.16,4.1294],[242.12,15.7617],[242.11,0.8236945]],[[242.24,2.4768],[242.25,0.49146209],[242.26,12.27319083],[242.29,6.1909],[242.34,5.0]]]
["bitfinex","SOLUSD",1732751849335,[[242.19,23.776884],[242.18,12.27319083],[242.16,4.1294],[242.12,15.7617],[242.11,0.8236945]],[[242.24,2.4768],[242.25,0.49146209],[242.26,12.27319083],[242.29,6.1909],[242.33,5.0]]]
["bitfinex","SOLUSD",1732751849728,[[242.18,12.27319083],[242.12,15.7617],[242.11,0.8236945],[242.1,6.4818],[242.04,17.27319083]],[[242.23,0.49146209],[242.24,2.4768],[242.26,12.27319083],[242.33,5.0],[242.36,6.71400877]]]
["bitfinex","SOLUSD",1732751850034,[[242.17,12.27319083],[242.15,20.0],[242.13,4.1299],[242.12,15.7617],[242.11,0.8236945]],[[242.23,0.49146209],[242.24,2.4768],[242.26,18.46499083],[242.31,12.3808],[242.33,5.0]]]
["bitfinex","SOLUSD",1732751850234,[[242.15,20.0],[242.13,4.1299],[242.12,15.7617],[242.09,10.3266],[242.07,0.82370419]],[[242.24,2.4768],[242.25,0.49146209],[242.26,18.46499083],[242.31,12.3808],[242.33,10.0]]]
["bitfinex","SOLUSD",1732751850445,[[242.16,12.27319083],[242.13,4.1299],[242.12,15.7617],[242.09,10.3266],[242.07,0.82370419]],[[242.23,0.49146209],[242.24,14.74999083],[242.26,6.1918],[242.3,5.0],[242.31,12.3808]]]
["bitfinex","SOLUSD",1732751851021,[[242.17,23.776884],[242.16,12.27319083],[242.13,4.1299],[242.12,15.7617],[242.09,10.3266]],[[242.23,0.49146209],[242.24,14.74999083],[242.26,6.1918],[242.3,5.0],[242.31,12.3808]]]
["bitfinex","SOLUSD",1732751851321,[[242.16,12.27319083],[242.12,15.7617],[242.1,7.30556321],[242.05,15.3283],[242.04,17.27319083]],[[242.22,2.477],[242.23,0.49146209],[242.24,12.27319083],[242.26,12.2304],[242.27,16.1346]]]
["bitfinex","SOLUSD",1732751851515,[[242.16,12.27319083],[242.13,4.1299],[242.12,15.7617],[242.1,7.30556321],[242.06,1.70986362]],[[242.22,2.477],[242.23,0.49146209],[242.26,24.50359083],[242.27,16.1346],[242.31,17.3808]]]
["bitfinex","SOLUSD",1732751851718,[[242.16,12.27319083],[242.13,4.1299],[242.12,15.7617],[242.1,7.30556321],[242.06,1.70986362]],[[242.22,2.477],[242.25,0.49146209],[242.26,24.50359083],[242.27,16.1346],[242.31,17.3808]]]
["bitfinex","SOLUSD",1732751852244,[[242.16,12.27319083],[242.13,4.1299],[242.12,15.7617],[242.1,7.30556321],[242.06,1.70986362]],[[242.22,2.477],[242.25,0.49146209],[242.26,24.50359083],[242.27,16.1346],[242.31,12.3808]]]
["bitfinex","SOLUSD",1732751852429,[[242.17,23.776884],[242.16,12.27319083],[242.13,4.1299],[242.12,15.7617],[242.1,6.4818]],[[242.24,2.4768],[242.25,0.49146209],[242.26,24.50359083],[242.27,16.1346],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751852622,[[242.17,23.776884],[242.16,12.27319083],[242.13,4.1299],[242.12,15.7617],[242.1,6.4818]],[[242.23,0.49146209],[242.24,2.4768],[242.26,24.50359083],[242.27,16.1346],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751852935,[[242.17,23.776884],[242.16,12.27319083],[242.13,4.1299],[242.12,15.7617],[242.1,6.4818]],[[242.23,0.49146209],[242.24,2.4768],[242.26,24.50359083],[242.27,16.1346],[242.35,5.0]]]
["bitfinex","SOLUSD",1732751853135,[[242.17,23.776884],[242.16,12.27319083],[242.13,4.1299],[242.12,15.7617],[242.1,6.4818]],[[242.23,0.49146209],[242.24,2.4768],[242.26,24.50359083],[242.27,16.1346],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751853336,[[242.12,12.27319083],[242.09,20.0],[242.06,16.2287],[242.04,18.62689083],[242.01,15.3298]],[[242.22,12.27319083],[242.23,0.49146209],[242.24,8.669],[242.26,6.0386],[242.27,16.1346]]]
["bitfinex","SOLUSD",1732751853543,[[242.14,12.27319083],[242.09,24.95450539],[242.06,16.2287],[242.04,18.62689083],[242.01,10.0]],[[242.21,0.49146209],[242.22,12.27319083],[242.24,8.669],[242.26,6.0386],[242.27,16.1346]]]
["bitfinex","SOLUSD",1732751853720,[[242.14,12.27319083],[242.09,24.95450539],[242.06,16.2287],[242.04,28.95559083],[242.01,10.0]],[[242.21,0.49146209],[242.22,12.27319083],[242.24,8.669],[242.26,6.0386],[242.27,16.1346]]]
["bitfinex","SOLUSD",1732751854724,[[242.15,23.776884],[242.14,12.27319083],[242.09,20.82390539],[242.06,16.2287],[242.04,28.95559083]],[[242.21,0.49146209],[242.22,12.27319083],[242.24,6.1922],[242.26,6.0386],[242.27,16.1346]]]
["bitfinex","SOLUSD",1732751855041,[[242.15,23.776884],[242.14,12.27319083],[242.1,4.1304],[242.09,20.0],[242.07,0.82382399]],[[242.2,2.4772],[242.21,0.49146209],[242.22,12.27319083],[242.24,6.1922],[242.26,6.0386]]]
["bitfinex","SOLUSD",1732751855229,[[242.15,23.776884],[242.14,12.27319083],[242.1,4.1304],[242.09,20.0],[242.07,0.82382399]],[[242.19,0.49146209],[242.2,2.4772],[242.22,12.27319083],[242.24,6.1922],[242.26,6.0386]]]
["bitfinex","SOLUSD",1732751855939,[[242.14,12.27319083],[242.09,24.1306],[242.07,0.82382399],[241.99,10.0],[219.47,30.96590909]],[[242.19,0.49146209],[242.2,2.4772],[242.22,12.27319083],[242.24,6.1922],[242.26,6.0386]]]
["bitfinex","SOLUSD",1732751856119,[[242.14,12.27319083],[242.09,24.1306],[242.07,0.82382399],[219.47,30.96590909]],[[242.19,0.49146209],[242.2,2.4772],[242.22,12.27319083],[242.24,6.1922],[242.26,6.0386]]]
["bitfinex","SOLUSD",1732751856120,[[242.14,12.27319083],[242.09,24.1306],[242.07,0.82382399],[242.04,30.67364127],[242.01,5.0]],[[242.19,0.49146209],[242.2,2.4772],[242.22,12.27319083],[242.24,6.1922],[242.26,6.0386]]]
["bitfinex","SOLUSD",1732751856449,[[242.14,12.27319083],[242.1,4.1305],[242.09,20.0],[242.07,0.82382399],[242.04,30.67364127]],[[242.2,2.4772],[242.21,0.49146209],[242.22,12.27319083],[242.24,6.1922],[242.26,6.0386]]]
["bitfinex","SOLUSD",1732751856654,[[242.14,12.27319083],[242.1,4.1305],[242.09,20.0],[242.07,0.82382399],[242.04,30.67364127]],[[242.19,0.49146209],[242.2,2.4772],[242.22,12.27319083],[242.24,6.1922],[242.26,6.0386]]]
["bitfinex","SOLUSD",1732751857246,[[242.18,12.27319083],[242.17,23.776884],[242.09,20.0],[242.07,0.82382399],[242.05,5.0]],[[242.22,0.49146209],[242.26,6.0386],[242.27,16.1346],[242.28,6.1913],[242.31,12.3808]]]
["bitfinex","SOLUSD",1732751857541,[[242.18,12.27319083],[242.17,23.776884],[242.1,0.82371594],[242.09,20.0],[242.05,5.0]],[[242.25,0.49146209],[242.26,18.31179083],[242.27,16.1346],[242.28,6.1913],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751857945,[[242.18,12.27319083],[242.17,23.776884],[242.1,0.82371594],[242.09,20.0],[242.05,5.0]],[[242.25,0.49146209],[242.26,18.31179083],[242.27,16.1346],[242.28,6.1913],[242.33,6.69511265]]]
["bitfinex","SOLUSD",1732751858137,[[242.18,12.27319083],[242.17,23.776884],[242.09,20.0],[242.05,5.0],[219.22,69.39759375]],[[242.25,0.49146209],[242.26,18.31179083],[242.27,16.1346],[242.28,6.1913],[242.33,6.69511265]]]
["bitfinex","SOLUSD",1732751858328,[[242.18,12.27319083],[242.17,23.776884],[242.13,4.1299],[242.1,10.3261],[242.09,20.0]],[[242.25,2.96816209],[242.26,18.31179083],[242.27,16.1346],[242.28,6.1913],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751859440,[[242.18,12.27319083],[242.17,23.776884],[242.1,10.3261],[242.09,20.0],[242.06,21.2287]],[[242.25,2.96816209],[242.26,18.31179083],[242.27,16.1346],[242.28,6.1913],[242.36,5.0]]]
["bitfinex","SOLUSD",1732751859645,[[242.18,12.27319083],[242.17,23.776884],[242.14,4.1298],[242.1,11.14981943],[242.09,20.0]],[[242.25,2.96816209],[242.26,18.31179083],[242.27,16.1346],[242.28,6.1913],[242.36,5.0]]]
["bitfinex","SOLUSD",1732751859848,[[242.18,12.27319083],[242.17,23.776884],[242.14,4.1298],[242.1,11.14981943],[242.09,20.0]],[[242.25,2.96816209],[242.26,18.31179083],[242.27,16.1346],[242.28,6.1913]]]
["bitfinex","SOLUSD",1732751859849,[[242.18,12.27319083],[242.17,23.776884],[242.14,4.1298],[242.1,11.14981943],[242.09,20.0]],[[242.25,2.96816209],[242.26,18.31179083],[242.27,16.1346],[242.28,6.1913],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751860251,[[242.18,12.27319083],[242.17,23.776884],[242.14,4.1298],[242.1,11.14981943],[242.09,32.36]],[[242.25,2.96816209],[242.26,18.31179083],[242.27,16.1346],[242.28,6.1913],[242.36,5.0]]]
["bitfinex","SOLUSD",1732751860436,[[242.18,12.27319083],[242.17,23.776884],[242.1,0.82371943],[242.09,20.0],[242.03,17.36]],[[242.25,2.96816209],[242.26,18.31179083],[242.27,16.1346],[242.28,6.1913]]]
["bitfinex","SOLUSD",1732751860437,[[242.18,12.27319083],[242.17,23.776884],[242.1,0.82371943],[242.09,20.0],[242.03,17.36]],[[242.25,2.96816209],[242.26,18.31179083],[242.27,16.1346],[242.28,6.1913],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751860636,[[242.17,23.776884],[242.16,12.27319083],[242.13,4.1299],[242.1,0.82371943],[242.09,20.0]],[[242.25,2.96816209],[242.26,18.31179083],[242.27,16.1346],[242.28,6.1913],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751861844,[[242.2,12.27319083],[242.19,23.776884],[242.17,23.776884],[242.1,0.82371943],[242.09,20.0]],[[242.25,2.96816209],[242.27,16.1346],[242.28,12.27319083],[242.36,5.0],[242.37,17.3779]]]
["bitfinex","SOLUSD",1732751862052,[[242.22,12.27319083],[242.17,27.906084],[242.16,12.27319083],[242.1,0.82371943],[242.09,25.0]],[[242.25,2.96816209],[242.3,12.27319083],[242.32,12.2289],[242.33,16.1346],[242.37,17.3779]]]
["bitfinex","SOLUSD",1732751862348,[[242.17,27.906084],[242.1,0.82371943],[242.09,25.0],[242.04,90.34494127],[241.99,25.45790754]],[[242.25,2.4767],[242.29,0.49146209],[242.3,12.27319083],[242.32,12.2289],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751862549,[[242.21,12.27319083],[242.17,27.906084],[242.1,0.82371943],[242.09,25.0],[242.04,88.62689083]],[[242.25,2.4767],[242.29,0.49146209],[242.3,12.27319083],[242.32,12.2289],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751862941,[[242.21,12.27319083],[242.17,27.906084],[242.12,10.3253],[242.1,0.82371943],[242.09,25.0]],[[242.28,2.4764],[242.29,0.49146209],[242.3,12.27319083],[242.32,12.2289],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751863247,[[242.21,12.27319083],[242.17,27.906084],[242.13,0.82362058],[242.12,10.3253],[242.09,25.0]],[[242.27,0.49146209],[242.28,2.4764],[242.3,12.27319083],[242.32,12.2289],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751863761,[[242.22,23.776884],[242.21,12.27319083],[242.18,4.1291],[242.13,0.82362058],[242.12,10.3253]],[[242.27,0.49146209],[242.28,2.4764],[242.3,12.27319083],[242.32,12.2289],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751865247,[[242.22,23.776884],[242.21,12.27319083],[242.18,4.1291],[242.13,0.82362058],[242.12,10.3253]],[[242.26,2.4766],[242.27,0.49146209],[242.3,12.27319083],[242.32,12.2289],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751865548,[[242.2,23.776884],[242.19,12.27319083],[242.15,4.1295],[242.12,10.3253],[242.09,20.0]],[[242.26,2.4766],[242.28,12.27319083],[242.29,6.68236209],[242.32,6.0386],[242.33,21.1346]]]
["bitfinex","SOLUSD",1732751865862,[[242.2,23.776884],[242.19,12.27319083],[242.12,10.3253],[242.09,20.0]],[[242.26,2.4766],[242.28,12.27319083],[242.29,6.68236209],[242.32,6.0386],[242.33,21.1346]]]
["bitfinex","SOLUSD",1732751865863,[[242.2,23.776884],[242.19,12.27319083],[242.16,4.1294],[242.12,10.3253],[242.09,20.0]],[[242.25,0.49146209],[242.26,2.4766],[242.28,12.27319083],[242.29,6.1909],[242.32,6.0386]]]
["bitfinex","SOLUSD",1732751866735,[[242.2,23.776884],[242.19,12.27319083],[242.16,4.1294],[242.12,10.3253],[242.09,20.0]],[[242.24,2.4768],[242.25,0.49146209],[242.28,12.27319083],[242.29,6.1909],[242.32,6.0386]]]
["bitfinex","SOLUSD",1732751866955,[[242.2,23.776884],[242.19,12.27319083],[242.16,4.1294],[242.12,10.3253],[242.09,20.0]],[[242.24,2.4768],[242.27,0.49146209],[242.28,12.27319083],[242.29,6.1909],[242.32,6.0386]]]
["bitfinex","SOLUSD",1732751867154,[[242.2,23.776884],[242.19,12.27319083],[242.16,4.1294],[242.12,10.3253],[242.1,0.82364042]],[[242.24,2.4768],[242.27,0.49146209],[242.28,12.27319083],[242.29,6.1909],[242.32,6.0386]]]
["bitfinex","SOLUSD",1732751867356,[[242.17,12.27319083],[242.1,0.82364042],[242.07,10.3271],[242.06,16.2287],[242.04,18.62689083]],[[242.24,2.4768],[242.27,0.49146209],[242.32,6.0386]]]
["bitfinex","SOLUSD",1732751867357,[[242.17,12.27319083],[242.1,0.82364042],[242.07,10.3271],[242.06,16.2287],[242.04,18.62689083]],[[242.24,2.4768],[242.25,6.1919],[242.26,12.27319083],[242.27,0.49146209],[242.31,12.3812]]]
["bitfinex","SOLUSD",1732751867536,[[242.17,12.27319083],[242.12,4.1301],[242.1,0.82364042],[242.07,10.3271],[242.06,16.2287]],[[242.23,0.49146209],[242.24,14.74999083],[242.25,6.1919],[242.3,5.0],[242.31,12.3812]]]
["bitfinex","SOLUSD",1732751868254,[[242.17,12.27319083],[242.13,4.1299],[242.08,0.82374682],[242.07,11.96224612],[242.06,16.2287]],[[242.23,0.49146209],[242.24,14.74999083],[242.25,6.1919],[242.3,5.0],[242.31,12.3812]]]
["bitfinex","SOLUSD",1732751868953,[[242.17,12.27319083],[242.13,4.1299],[242.08,0.82374682],[242.07,11.96224612],[242.06,16.2287]],[[242.22,2.477],[242.23,0.49146209],[242.24,12.27319083],[242.25,6.1919],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751869636,[[242.1,23.776884],[242.09,4.1306],[242.08,0.82374682],[242.06,16.2287],[242.04,6.3537]],[[242.21,0.49146209],[242.22,8.6697],[242.24,12.27319083],[242.28,5.0],[242.29,5.0]]]
["bitfinex","SOLUSD",1732751869857,[[242.14,12.27319083],[242.1,23.776884],[242.09,4.95444504],[242.06,16.2287],[242.04,18.62689083]],[[242.21,0.49146209],[242.22,20.94289083],[242.28,5.0],[242.31,17.3812],[242.34,32.0]]]
["bitfinex","SOLUSD",1732751870061,[[242.14,12.27319083],[242.1,23.776884],[242.09,4.95444504],[242.06,16.2287],[242.04,18.62689083]],[[242.21,0.49146209],[242.22,20.94289083],[242.29,5.0],[242.31,17.3812],[242.34,32.0]]]
["bitfinex","SOLUSD",1732751870358,[[242.14,12.27319083],[242.1,23.776884],[242.09,4.1306],[242.07,0.82380915],[242.06,16.2287]],[[242.21,0.49146209],[242.22,20.94289083],[242.28,5.0],[242.29,5.0],[242.31,12.3812]]]
["bitfinex","SOLUSD",1732751870859,[[242.14,12.27319083],[242.1,27.907284],[242.07,0.82380915],[242.06,16.2287],[242.0,33.0404]],[[242.2,2.4772],[242.21,0.49146209],[242.22,18.46589083],[242.28,5.0],[242.29,5.0]]]
["bitfinex","SOLUSD",1732751871058,[[242.14,12.27319083],[242.1,27.907284],[242.07,0.82380915],[242.06,16.2287],[242.0,33.0404]],[[242.19,0.49146209],[242.2,2.4772],[242.22,18.46589083],[242.28,5.0],[242.29,5.0]]]
["bitfinex","SOLUSD",1732751871261,[[242.14,12.27319083],[242.1,27.907284],[242.07,0.82380915],[242.06,16.2287],[242.0,20.6604]],[[242.19,0.49146209],[242.2,2.4772],[242.22,18.46589083],[242.28,5.0],[242.29,5.0]]]
["bitfinex","SOLUSD",1732751871732,[[242.14,12.27319083],[242.1,27.907284],[242.07,0.82380915],[242.06,16.2287],[242.0,33.0404]],[[242.19,0.49146209],[242.22,18.46589083],[242.28,5.0],[242.31,17.3812],[242.48,75.75012018]]]
["bitfinex","SOLUSD",1732751871941,[[242.14,12.27319083],[242.1,27.907284],[242.07,0.82380915],[242.06,16.2287],[242.01,5.0]],[[242.18,2.4774],[242.21,0.49146209],[242.22,18.46589083],[242.28,5.0],[242.31,17.3812]]]
["bitfinex","SOLUSD",1732751872336,[[242.16,12.27319083],[242.15,23.776884],[242.14,4.1297],[242.1,23.776884],[242.07,0.82380915]],[[242.21,0.49146209],[242.22,2.4771],[242.24,12.27319083],[242.31,17.3812]]]
["bitfinex","SOLUSD",1732751872337,[[242.16,12.27319083],[242.15,23.776884],[242.14,4.1297],[242.1,23.776884],[242.07,0.82380915]],[[242.21,0.49146209],[242.22,2.4771],[242.24,12.27319083],[242.26,6.1918],[242.3,1.63810187]]]
["bitfinex","SOLUSD",1732751872651,[[242.16,12.27319083],[242.07,0.82380906],[242.06,16.2287],[242.03,10.0],[241.98,108.18686132]],[[242.21,0.49146209],[242.23,20.0],[242.24,12.27319083],[242.25,2.4767],[242.28,5.0]]]
["bitfinex","SOLUSD",1732751872850,[[242.16,12.27319083],[242.07,0.82380906],[242.06,16.2287],[242.03,10.0],[242.02,82.6]],[[242.21,0.49146209],[242.23,20.0],[242.24,12.27319083],[242.25,2.4767],[242.28,5.0]]]
["bitfinex","SOLUSD",1732751873456,[[242.16,12.27319083],[242.11,4.1301],[242.07,0.82380906],[242.06,16.2287],[242.05,10.3283]],[[242.21,0.49146209],[242.23,20.0],[242.24,12.27319083],[242.25,8.6686],[242.28,5.0]]]
["bitfinex","SOLUSD",1732751873762,[[242.16,12.27319083],[242.11,4.1301],[242.07,0.82380906],[242.06,16.2287],[242.05,10.3283]],[[242.2,2.4772],[242.21,0.49146209],[242.23,20.0],[242.24,12.27319083],[242.25,6.1919]]]
["bitfinex","SOLUSD",1732751874061,[[242.16,12.27319083],[242.11,4.1301],[242.07,0.82380906],[242.06,16.2287],[242.05,10.3283]],[[242.19,0.49146209],[242.2,2.4772],[242.23,20.0],[242.24,12.27319083],[242.25,6.1919]]]
["bitfinex","SOLUSD",1732751874265,[[242.15,7.85488144],[242.12,23.776884],[242.11,4.1301],[242.09,20.0],[242.07,0.82380906]],[[242.19,0.49146209],[242.2,2.4772],[242.23,27.85488144],[242.25,6.1919],[242.39,25.72691646]]]
["bitfinex","SOLUSD",1732751874558,[[242.15,7.85488144],[242.12,23.776884],[242.11,4.1301],[242.07,0.82380906],[241.98,112.31386132]],[[242.19,0.49146209],[242.2,2.4772],[242.23,27.85488144],[242.25,6.1919],[242.39,25.72691646]]]
["bitfinex","SOLUSD",1732751874764,[[242.15,7.85488144],[242.12,23.776884],[242.11,4.1301],[242.07,0.82380906],[241.98,112.31386132]],[[242.19,2.96886209],[242.23,27.85488144],[242.25,6.1919],[242.31,17.3812],[242.4,57.14644222]]]
["bitfinex","SOLUSD",1732751875469,[[242.15,7.85488144],[242.12,23.776884],[242.11,4.1301],[242.07,0.82380906],[242.02,82.6]],[[242.19,2.96886209],[242.23,20.0],[242.25,6.1919],[242.31,17.3812],[242.34,6.43172911]]]
["bitfinex","SOLUSD",1732751875646,[[242.15,7.85488144],[242.12,23.776884],[242.1,4.1305],[242.07,0.82380906],[242.02,82.6]],[[242.19,2.96886209],[242.23,27.85488144],[242.25,6.1919],[242.31,17.3812],[242.34,6.43172911]]]
["bitfinex","SOLUSD",1732751877565,[[242.15,7.85488144],[242.12,23.776884],[242.1,4.1305],[242.07,0.82380906],[242.02,82.6]],[[242.19,2.96886209],[242.23,27.85488144],[242.25,6.1919],[242.31,17.3812],[242.33,21.1346]]]
["bitfinex","SOLUSD",1732751877737,[[242.15,7.85488144],[242.12,23.776884],[242.1,4.1305],[242.07,0.82380906],[242.02,82.6]],[[242.19,2.96886209],[242.23,27.85488144],[242.25,6.1919],[242.28,5.0],[242.31,17.3812]]]
["bitfinex","SOLUSD",1732751878236,[[242.15,7.85488144],[242.12,23.776884],[242.1,4.1305],[242.07,0.82380906],[242.02,82.6]],[[242.19,2.96886209],[242.23,27.85488144],[242.25,6.1919],[242.28,5.0],[242.29,5.0]]]
["bitfinex","SOLUSD",1732751879160,[[242.15,7.85488144],[242.12,23.776884],[242.07,0.82380906],[242.02,82.6]],[[242.19,2.96886209],[242.23,27.85488144],[242.25,6.1919],[242.28,5.0],[242.29,5.0]]]
["bitfinex","SOLUSD",1732751879161,[[242.15,7.85488144],[242.12,23.776884],[242.11,4.1303],[242.07,0.82380906],[242.02,82.6]],[[242.19,2.96886209],[242.23,27.85488144],[242.25,6.1919],[242.28,5.0],[242.31,17.3812]]]
["bitfinex","SOLUSD",1732751879357,[[242.15,7.85488144],[242.12,23.776884],[242.11,4.1303],[242.07,0.82380906],[242.02,82.6]],[[242.19,2.96886209],[242.23,27.85488144],[242.25,6.1919],[242.28,5.0],[242.29,5.0]]]
["bitfinex","SOLUSD",1732751879556,[[242.15,7.85488144],[242.12,23.776884],[242.07,0.82380906],[242.03,5.0],[242.02,87.6]],[[242.19,2.96886209],[242.23,27.85488144],[242.25,6.1919],[242.28,5.0],[242.29,5.0]]]
["bitfinex","SOLUSD",1732751879756,[[242.15,7.85488144],[242.12,23.776884],[242.1,4.1305],[242.07,0.82380906],[242.03,5.0]],[[242.19,2.96886209],[242.23,27.85488144],[242.25,6.1919],[242.28,5.0],[242.29,5.0]]]
["bitfinex","SOLUSD",1732751879967,[[242.15,7.85488144],[242.12,23.776884],[242.11,4.1303],[242.07,0.82380906],[242.03,5.0]],[[242.19,2.96886209],[242.23,27.85488144],[242.25,6.1919],[242.31,17.3812],[242.33,21.1346]]]
["bitfinex","SOLUSD",1732751880363,[[242.15,7.85488144],[242.12,23.776884],[242.11,4.1303],[242.07,0.82380906],[242.03,5.0]],[[242.19,2.96886209],[242.23,27.85488144],[242.25,6.1919],[242.28,5.0],[242.31,17.3812]]]
["bitfinex","SOLUSD",1732751880544,[[242.17,7.85488144],[242.16,23.776884],[242.12,4.1301],[242.07,0.82380906],[242.03,5.0]],[[242.22,0.49146209],[242.23,20.0],[242.25,14.04678144],[242.31,12.3812],[242.32,11.0386]]]
["bitfinex","SOLUSD",1732751880746,[[242.17,7.85488144],[242.16,23.776884],[242.14,4.1297],[242.08,10.3268],[242.07,0.82380906]],[[242.23,20.0],[242.25,14.04678144],[242.31,12.3812],[242.32,11.0386]]]
["bitfinex","SOLUSD",1732751880747,[[242.17,7.85488144],[242.16,23.776884],[242.14,4.1297],[242.08,10.3268],[242.07,0.82380906]],[[242.21,2.4772],[242.23,20.49146209],[242.25,14.04678144],[242.31,12.3812],[242.32,11.0386]]]
["bitfinex","SOLUSD",1732751880952,[[242.17,7.85488144],[242.16,23.776884],[242.14,4.1297],[242.09,0.8237053],[242.08,10.3268]],[[242.23,20.49146209],[242.25,14.04678144],[242.31,12.3812],[242.32,11.0386],[242.37,18.80962911]]]
["bitfinex","SOLUSD",1732751881144,[[242.17,7.85488144],[242.16,23.776884],[242.14,4.1297],[242.09,0.8237053],[242.08,10.3268]],[[242.23,22.96846209],[242.25,14.04678144],[242.31,12.3812],[242.32,11.0386],[242.37,18.80962911]]]
["bitfinex","SOLUSD",1732751881349,[[242.17,7.85488144],[242.16,23.776884],[242.14,4.1297],[242.09,0.8237053],[242.08,10.3268]],[[242.23,22.96846209],[242.25,14.04678144],[242.31,12.3812],[242.32,11.0386],[242.36,6.43172911]]]
["bitfinex","SOLUSD",1732751881545,[[242.2,23.776884],[242.19,7.85488144],[242.18,23.776884],[242.15,4.1296],[242.11,10.3258]],[[242.24,0.49146209],[242.28,2.4764],[242.32,11.0386],[242.36,6.43172911]]]
["bitfinex","SOLUSD",1732751881546,[[242.2,23.776884],[242.19,7.85488144],[242.18,23.776884],[242.15,4.1296],[242.11,10.3258]],[[242.24,0.49146209],[242.28,2.4764],[242.29,6.191],[242.32,6.0386],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751881763,[[242.23,7.85488144],[242.2,23.776884],[242.16,31.41952576],[242.15,4.1296],[242.12,0.8236709]],[[242.28,2.96786209],[242.3,7.85488144],[242.32,6.0386],[242.33,16.1346],[242.36,1.65620244]]]
["bitfinex","SOLUSD",1732751881972,[[242.2,23.776884],[242.15,4.1296],[242.12,0.8236709],[242.11,10.3256],[242.06,41.8844]],[[242.28,10.82274353],[242.32,6.0386],[242.33,16.1346],[242.34,5.0],[242.36,6.65620244]]]
["bitfinex","SOLUSD",1732751882176,[[242.2,23.776884],[242.17,7.85488144],[242.15,4.1296],[242.11,10.3256],[242.06,41.8844]],[[242.26,7.85488144],[242.28,2.96786209],[242.32,11.0386],[242.33,16.1346],[242.36,6.65620244]]]
["bitfinex","SOLUSD",1732751882472,[[242.18,23.776884],[242.17,7.85488144],[242.16,4.1294],[242.11,10.3256],[242.07,5.0]],[[242.25,2.96816209],[242.28,6.1911],[242.32,11.0386],[242.33,16.1346],[242.36,6.65620244]]]
["bitfinex","SOLUSD",1732751882645,[[242.2,23.776884],[242.19,7.85488144],[242.17,23.776884],[242.16,4.1294],[242.11,10.3256]],[[242.25,2.96816209],[242.27,7.85488144],[242.28,6.1911],[242.32,11.0386],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751883142,[[242.2,23.776884],[242.19,7.85488144],[242.16,4.1294],[242.11,10.3256],[242.05,17.38]],[[242.25,2.96816209],[242.27,7.85488144],[242.28,6.1911],[242.32,11.0386],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751883555,[[242.21,7.85488144],[242.2,23.776884],[242.12,0.82367138],[242.11,10.3256],[242.08,17.38]],[[242.26,0.49146209],[242.27,2.4765],[242.32,12.2288],[242.33,16.1346],[242.38,5.0]]]
["bitfinex","SOLUSD",1732751883863,[[242.22,23.776884],[242.21,7.85488144],[242.16,31.41952576],[242.12,0.82367138],[242.11,10.3256]],[[242.27,2.4765],[242.3,7.85488144],[242.31,0.49146209],[242.32,12.2288],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751884069,[[242.22,23.776884],[242.21,7.85488144],[242.16,31.41952576],[242.12,0.82367138],[242.11,10.3256]],[[242.27,2.4765],[242.29,0.49146209],[242.3,7.85488144],[242.32,12.2288],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751884458,[[242.22,23.776884],[242.21,7.85488144],[242.19,4.1289],[242.16,31.41952576],[242.12,0.82367138]],[[242.27,2.4765],[242.29,0.49146209],[242.3,7.85488144],[242.32,12.2288],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751884763,[[242.22,23.776884],[242.21,7.85488144],[242.19,4.1289],[242.16,46.43792576],[242.12,0.82367138]],[[242.28,2.4764],[242.29,0.49146209],[242.3,7.85488144],[242.32,12.2288],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751884969,[[242.22,23.776884],[242.21,7.85488144],[242.17,4.1291],[242.16,15.0184],[242.12,0.82367138]],[[242.27,0.49146209],[242.28,2.4764],[242.3,7.85488144],[242.32,12.2288],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751885465,[[242.22,23.776884],[242.21,7.85488144],[242.18,4.1291],[242.16,15.0184],[242.12,0.82367138]],[[242.27,0.49146209],[242.28,2.4764],[242.3,7.85488144],[242.32,12.2288],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751885970,[[242.22,23.776884],[242.21,7.85488144],[242.19,4.1289],[242.16,15.0184],[242.12,0.82367138]],[[242.28,2.4764],[242.29,0.49146209],[242.3,7.85488144],[242.32,12.2288],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751886445,[[242.16,15.0184],[242.12,0.82367138]],[[242.3,7.85488144],[242.32,12.2288],[242.33,16.1346]]]
["bitfinex","SOLUSD",1732751886446,[[242.25,7.85488144],[242.24,23.776884],[242.17,0.8235357],[242.16,46.43792576],[242.15,6.2317]],[[242.31,0.49146209],[242.33,16.1346],[242.36,6.1892],[242.37,6.2249],[242.39,5.0]]]
["bitfinex","SOLUSD",1732751886651,[[242.26,23.776884],[242.25,7.85488144],[242.17,0.8235357],[242.16,46.43792576],[242.15,6.2317]],[[242.32,2.96746209],[242.33,16.1346],[242.34,7.85488144],[242.36,6.1892],[242.37,6.2249]]]
["bitfinex","SOLUSD",1732751886848,[[242.26,23.776884],[242.25,7.85488144],[242.22,4.1284],[242.17,11.1467357],[242.16,46.43792576]],[[242.32,2.96746209],[242.34,7.85488144],[242.36,6.1892],[242.37,6.2249],[242.39,15.0603]]]
["bitfinex","SOLUSD",1732751887959,[[242.26,23.776884],[242.25,7.85488144],[242.22,4.1284],[242.17,11.1467357],[242.16,46.43792576]],[[242.32,2.96746209],[242.34,7.85488144],[242.36,6.1892],[242.37,6.2249],[242.39,20.0603]]]
["bitfinex","SOLUSD",1732751888371,[[242.17,4.1293],[242.16,15.0184],[242.13,10.3246],[242.12,1.70921956],[242.09,25.45790754]],[[242.3,7.85488144],[242.32,9.15756209],[242.37,23.6027],[242.39,20.0603],[242.41,1.6923746]]]
["bitfinex","SOLUSD",1732751888562,[[242.17,4.1293],[242.16,15.0184],[242.13,10.3246],[242.12,1.70921956]],[[242.3,7.85488144],[242.32,9.15756209],[242.37,23.6027],[242.39,20.0603],[242.41,1.6923746]]]
["bitfinex","SOLUSD",1732751888563,[[242.2,7.85488144],[242.17,4.1293],[242.16,15.0184],[242.13,10.3246],[242.12,1.70921956]],[[242.29,0.49146209],[242.3,7.85488144],[242.32,8.6661],[242.35,5.0],[242.37,23.6027]]]
["bitfinex","SOLUSD",1732751888749,[[242.2,7.85488144],[242.17,4.1293],[242.16,15.0184],[242.13,10.3246],[242.12,1.70921956]],[[242.28,7.85488144],[242.29,0.49146209],[242.32,8.6661],[242.35,5.0],[242.37,23.6027]]]
["bitfinex","SOLUSD",1732751888950,[[242.2,7.85488144],[242.17,4.1293],[242.16,15.0184],[242.13,10.3246],[242.12,1.70921956]],[[242.27,0.49146209],[242.28,7.85488144],[242.32,8.6661],[242.34,5.0],[242.37,23.6027]]]
["bitfinex","SOLUSD",1732751889854,[[242.21,23.776884],[242.2,7.85488144],[242.17,4.1293],[242.16,15.0184],[242.13,10.3246]],[[242.26,2.4766],[242.27,0.49146209],[242.28,7.85488144],[242.32,6.1901],[242.34,5.0]]]
["bitfinex","SOLUSD",1732751890251,[[242.18,7.85488144],[242.16,15.0184],[242.09,10.3266],[242.06,30.45790754],[242.04,119.01952576]],[[242.25,0.49146209],[242.26,10.33148144],[242.29,6.191],[242.34,10.0],[242.37,18.6027]]]
["bitfinex","SOLUSD",1732751890455,[[242.16,15.0184],[242.12,4.13],[242.1,6.2317],[242.09,10.3266],[242.07,0.82370016]],[[242.24,7.85488144],[242.25,0.49146209],[242.26,2.4766],[242.3,5.0],[242.32,17.3808]]]
["bitfinex","SOLUSD",1732751890661,[[242.12,4.13],[242.11,15.0184],[242.1,6.2317],[242.09,10.3266],[242.07,0.82370016]],[[242.24,7.85488144],[242.26,2.4766],[242.3,5.0],[242.32,17.3808]]]
["bitfinex","SOLUSD",1732751890662,[[242.12,4.13],[242.11,15.0184],[242.1,6.2317],[242.09,10.3266],[242.07,0.82370016]],[[242.23,0.49146209],[242.24,7.85488144],[242.26,2.4766],[242.29,15.0603],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751890973,[[242.16,7.85488144],[242.12,4.13],[242.11,15.0184],[242.1,6.2317],[242.09,10.3266]],[[242.23,0.49146209],[242.24,7.85488144],[242.26,2.4766],[242.29,15.0603],[242.32,17.3808]]]
["bitfinex","SOLUSD",1732751891154,[[242.18,7.85488144],[242.12,4.13],[242.11,15.84210831],[242.1,6.2317],[242.09,10.3266]],[[242.26,2.96806209],[242.29,15.0603],[242.3,6.1908],[242.36,10.0],[242.4,6.43172911]]]
["bitfinex","SOLUSD",1732751891355,[[242.21,23.776884],[242.2,7.85488144],[242.13,0.82364354],[242.12,14.4554],[242.11,15.0184]],[[242.26,2.4766],[242.28,0.49146209],[242.29,15.0603],[242.3,6.1908],[242.36,10.0]]]
["bitfinex","SOLUSD",1732751891356,[[242.21,23.776884],[242.2,7.85488144],[242.13,0.82364354],[242.12,14.4554],[242.11,15.0184]],[[242.26,2.4766],[242.28,0.49146209],[242.29,22.91518144],[242.3,6.1908],[242.36,1.70622635]]]
["bitfinex","SOLUSD",1732751891574,[[242.21,23.776884],[242.2,7.85488144],[242.13,0.82364354],[242.12,14.4554],[242.11,15.0184]],[[242.26,2.4766],[242.28,0.49146209],[242.29,22.91518144],[242.3,6.1908],[242.35,5.0]]]
["bitfinex","SOLUSD",1732751892071,[[242.2,7.85488144],[242.17,4.1293],[242.13,0.82364354],[242.12,10.3254],[242.11,15.0184]],[[242.27,2.4765],[242.28,0.49146209],[242.29,22.91518144],[242.3,6.1908],[242.35,5.0]]]
["bitfinex","SOLUSD",1732751892281,[[242.2,7.85488144],[242.17,4.1293],[242.13,0.82364354],[242.12,10.3254],[242.11,15.0184]],[[242.26,0.49146209],[242.27,2.4765],[242.29,22.91518144],[242.3,6.1908],[242.35,5.0]]]
["bitfinex","SOLUSD",1732751892577,[[242.2,7.85488144],[242.15,4.1295],[242.13,0.82364354],[242.12,10.3254],[242.11,15.0184]],[[242.26,0.49146209],[242.27,2.4765],[242.29,22.91518144],[242.3,6.1908],[242.35,10.0]]]
["bitfinex","SOLUSD",1732751892756,[[242.15,4.1295],[242.12,10.3254],[242.11,15.0184]],[[242.26,0.49146209],[242.27,2.4765],[242.29,22.91518144],[242.3,6.1908],[242.35,10.0]]]
["bitfinex","SOLUSD",1732751892757,[[242.18,7.85488144],[242.16,23.776884],[242.15,24.1295],[242.12,10.3254],[242.11,15.0184]],[[242.26,0.49146209],[242.27,10.33138144],[242.29,15.0603],[242.3,6.1908],[242.35,10.0]]]
["bitfinex","SOLUSD",1732751893177,[[242.19,23.776884],[242.18,7.85488144],[242.15,4.1295],[242.12,10.3254],[242.11,15.0184]],[[242.26,0.49146209],[242.27,10.33138144],[242.29,15.0603],[242.3,6.1908],[242.35,10.0]]]
["bitfinex","SOLUSD",1732751893478,[[242.19,23.776884],[242.18,7.85488144],[242.15,4.1295],[242.12,10.3254],[242.11,15.0184]],[[242.26,0.49146209],[242.27,10.33138144],[242.29,15.0603],[242.3,6.1908],[242.35,5.0]]]
["bitfinex","SOLUSD",1732751893651,[[242.19,23.776884],[242.18,7.85488144],[242.16,4.1294],[242.12,10.3254],[242.11,15.0184]],[[242.26,0.49146209],[242.27,10.33138144],[242.29,15.0603],[242.3,6.1908],[242.35,5.0]]]
["bitfinex","SOLUSD",1732751893652,[[242.19,23.776884],[242.18,7.85488144],[242.16,4.1294],[242.12,10.3254],[242.11,15.0184]],[[242.25,2.4767],[242.26,0.49146209],[242.27,7.85488144],[242.29,15.0603],[242.3,6.1908]]]
["bitfinex","SOLUSD",1732751893974,[[242.19,23.776884],[242.18,7.85488144],[242.16,4.1294],[242.12,11.1490116],[242.11,15.0184]],[[242.25,2.4767],[242.26,0.49146209],[242.27,7.85488144],[242.29,15.0603],[242.3,6.1908]]]
["bitfinex","SOLUSD",1732751894650,[[242.17,23.776884],[242.13,4.13],[242.12,11.1490116],[242.11,15.0184],[242.06,5.0]],[[242.24,0.49146209],[242.25,2.4767],[242.27,7.85488144],[242.29,15.0603],[242.3,6.1908]]]
["bitfinex","SOLUSD",1732751894850,[[242.19,23.776884],[242.18,7.85488144],[242.13,4.13],[242.12,10.3254],[242.11,15.0184]],[[242.24,0.49146209],[242.25,2.4767],[242.27,7.85488144],[242.29,15.0603],[242.3,6.1908]]]
["bitfinex","SOLUSD",1732751895263,[[242.18,7.85488144],[242.13,4.13],[242.11,15.0184],[242.08,10.3269],[242.07,1.70589124]],[[242.24,0.49146209],[242.25,2.4767],[242.27,14.04638144],[242.29,15.0603],[242.32,5.0]]]
["bitfinex","SOLUSD",1732751895464,[[242.16,7.85488144],[242.11,15.0184],[242.04,114.01952576],[242.02,25.45790754],[242.01,5.0]],[[242.23,7.85488144],[242.24,0.49146209],[242.25,2.4767],[242.27,6.5683],[242.29,20.0603]]]
["bitfinex","SOLUSD",1732751895771,[[242.11,19.1486],[242.06,1.70679953],[242.05,0.82380766],[242.04,124.34812576],[242.03,10.0]],[[242.22,0.49146209],[242.23,7.85488144],[242.25,8.6686],[242.27,6.5683],[242.29,20.0603]]]
["bitfinex","SOLUSD",1732751895979,[[242.15,7.85488144],[242.11,19.1486],[242.06,1.70679953],[242.05,0.82380766],[242.04,124.34812576]],[[242.22,0.49146209],[242.23,7.85488144],[242.25,8.6686],[242.27,6.5683],[242.29,20.0603]]]
["bitfinex","SOLUSD",1732751896274,[[242.11,15.0184],[242.09,4.1305],[242.06,1.70679953],[242.05,0.82380766],[242.04,92.9286]],[[242.22,0.49146209],[242.23,7.85488144],[242.25,8.6686],[242.27,6.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751896470,[[242.14,7.85488144],[242.11,15.0184],[242.06,1.70679953],[242.05,0.82380766],[242.04,124.34812576]],[[242.22,0.49146209],[242.23,7.85488144],[242.25,8.6686],[242.27,6.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751896772,[[242.14,7.85488144],[242.11,15.0184],[242.1,10.3621],[242.06,1.70679953],[242.05,0.82380766]],[[242.21,2.4771],[242.22,0.49146209],[242.23,7.85488144],[242.25,6.1919],[242.27,6.5683]]]
["bitfinex","SOLUSD",1732751897076,[[242.05,0.82380766]],[[242.21,2.4771],[242.22,0.49146209],[242.23,7.85488144],[242.25,6.1919],[242.27,6.5683]]]
["bitfinex","SOLUSD",1732751897077,[[242.13,7.85488144],[242.08,4.1307],[242.05,17.04480766],[242.04,41.74812576],[242.02,6.4605]],[[242.2,0.49146209],[242.21,10.33198144],[242.25,6.1919],[242.27,11.5683],[242.29,20.0603]]]
["bitfinex","SOLUSD",1732751897367,[[242.14,23.776884],[242.13,7.85488144],[242.08,4.1307],[242.05,17.04480766],[242.04,41.74812576]],[[242.2,0.49146209],[242.21,10.33198144],[242.25,6.1919],[242.27,11.5683],[242.29,20.0603]]]
["bitfinex","SOLUSD",1732751898153,[[242.14,23.776884],[242.13,7.85488144],[242.05,17.04480766],[242.04,41.74812576]],[[242.2,0.49146209],[242.21,10.33198144],[242.25,6.1919],[242.27,11.5683],[242.29,20.0603]]]
["bitfinex","SOLUSD",1732751898154,[[242.14,23.776884],[242.13,7.85488144],[242.09,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.19,2.4773],[242.2,0.49146209],[242.21,7.85488144],[242.25,6.1919],[242.27,11.5683]]]
["bitfinex","SOLUSD",1732751898353,[[242.14,23.776884],[242.13,7.85488144],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.18,0.49146209],[242.19,2.4773],[242.21,7.85488144],[242.25,6.1919],[242.27,11.5683]]]
["bitfinex","SOLUSD",1732751899562,[[242.14,23.776884],[242.13,7.85488144],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.18,0.49146209],[242.21,7.85488144],[242.25,6.1919],[242.27,6.5683],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751899764,[[242.14,23.776884],[242.13,7.85488144],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.21,7.85488144],[242.25,6.1919],[242.27,11.5683],[242.4,7.40669988]]]
["bitfinex","SOLUSD",1732751899956,[[242.14,23.776884],[242.13,7.85488144],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.21,7.85488144],[242.25,6.1919],[242.27,11.5683],[242.4,38.59037469]]]
["bitfinex","SOLUSD",1732751900571,[[242.14,23.776884],[242.13,7.85488144],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.21,7.85488144],[242.25,6.1919],[242.27,11.5683]]]
["bitfinex","SOLUSD",1732751900572,[[242.14,23.776884],[242.13,7.85488144],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.21,7.85488144],[242.25,6.1919],[242.27,6.5683],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751900763,[[242.15,7.85488144],[242.14,23.776884],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.23,7.85488144],[242.25,6.1919],[242.27,6.5683],[242.29,25.0603]]]
["bitfinex","SOLUSD",1732751901076,[[242.15,7.85488144],[242.14,23.776884],[242.05,17.04480766],[242.04,43.45654814],[242.02,11.4605]],[[242.2,2.96866209],[242.23,7.85488144],[242.25,6.1919],[242.27,6.5683],[242.29,25.0603]]]
["bitfinex","SOLUSD",1732751901382,[[242.14,23.776884],[242.13,7.85488144],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.21,7.85488144],[242.25,6.1919],[242.27,11.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751901562,[[242.14,23.776884],[242.13,7.85488144],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.21,7.85488144],[242.25,6.1919],[242.27,6.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751901765,[[242.14,23.776884],[242.13,7.85488144],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.21,7.85488144],[242.25,6.1919],[242.27,11.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751901977,[[242.14,23.776884],[242.13,7.85488144],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.21,7.85488144],[242.25,6.1919],[242.27,6.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751902157,[[242.14,23.776884],[242.13,7.85488144],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.21,7.85488144],[242.25,6.1919],[242.27,6.5683],[242.28,36.41952576]]]
["bitfinex","SOLUSD",1732751903260,[[242.14,23.776884],[242.13,7.85488144],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.21,7.85488144],[242.25,6.1919],[242.27,6.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751903873,[[242.14,23.776884],[242.13,7.85488144],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.21,7.85488144],[242.25,6.1919],[242.27,6.5683],[242.28,33.09222193]]]
["bitfinex","SOLUSD",1732751905086,[[242.15,7.85488144],[242.14,23.776884],[242.1,4.1305],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.23,7.85488144],[242.25,6.1919],[242.27,6.5683],[242.28,1.67269617]]]
["bitfinex","SOLUSD",1732751905461,[[242.15,7.85488144],[242.14,23.776884],[242.11,4.1303],[242.05,17.04480766],[242.04,43.45654814]],[[242.2,2.96866209],[242.23,7.85488144],[242.25,6.1919],[242.27,6.5683],[242.29,15.0603]]]
["bitfinex","SOLUSD",1732751906363,[[242.17,7.85488144],[242.16,23.776884],[242.07,10.3271],[242.05,34.42480766],[242.04,38.12794814]],[[242.22,2.96856209],[242.25,6.1919],[242.27,6.5683],[242.29,15.0603],[242.31,12.381]]]
["bitfinex","SOLUSD",1732751906561,[[242.17,7.85488144],[242.16,23.776884],[242.08,0.82371097],[242.07,10.3271],[242.05,33.601]],[[242.22,2.4771],[242.23,0.49146209],[242.25,6.1919],[242.26,7.85488144],[242.27,6.5683]]]
["bitfinex","SOLUSD",1732751906865,[[242.17,7.85488144],[242.16,23.776884],[242.08,0.82371097],[242.07,10.3271],[242.05,33.601]],[[242.22,2.4771],[242.25,6.1919],[242.26,7.85488144],[242.27,6.5683]]]
["bitfinex","SOLUSD",1732751906866,[[242.17,7.85488144],[242.16,23.776884],[242.12,4.13],[242.08,0.82371097],[242.07,10.3271]],[[242.21,0.49146209],[242.22,2.4771],[242.25,6.1919],[242.26,7.85488144],[242.27,6.5683]]]
["bitfinex","SOLUSD",1732751907877,[[242.16,23.776884],[242.12,4.13],[242.07,10.3271]],[[242.21,0.49146209],[242.25,6.1919],[242.27,6.5683]]]
["bitfinex","SOLUSD",1732751907878,[[242.16,23.776884],[242.15,7.85488144],[242.12,4.13],[242.07,10.3271],[242.04,33.12794814]],[[242.2,2.4772],[242.21,0.49146209],[242.24,7.85488144],[242.25,6.1919],[242.27,6.5683]]]
["bitfinex","SOLUSD",1732751908074,[[242.16,23.776884],[242.15,7.85488144],[242.12,4.13],[242.07,10.3271],[242.06,0.82380588]],[[242.2,2.4772],[242.23,0.49146209],[242.24,7.85488144],[242.25,6.1919],[242.27,6.5683]]]
["bitfinex","SOLUSD",1732751908380,[[242.1,20.0],[242.06,0.82380588],[242.05,16.221],[242.03,10.329],[242.02,6.4605]],[[242.2,2.4772],[242.22,14.04768144],[242.23,0.49146209],[242.27,11.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751908677,[[242.1,20.0],[242.05,16.221],[242.03,10.329],[242.02,6.4605]],[[242.2,2.4772],[242.22,14.04768144],[242.23,0.49146209],[242.27,11.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751908678,[[242.12,7.85488144],[242.1,20.0],[242.05,16.221],[242.04,31.41952576],[242.03,11.152911]],[[242.19,0.49146209],[242.2,10.33208144],[242.22,6.1928],[242.27,11.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751909473,[[242.12,7.85488144],[242.1,20.0],[242.08,4.1308],[242.05,16.221],[242.04,31.41952576]],[[242.18,2.4774],[242.19,0.49146209],[242.2,7.85488144],[242.22,6.1928],[242.27,11.5683]]]
["bitfinex","SOLUSD",1732751909772,[[242.12,7.85488144],[242.1,20.0],[242.08,4.1308],[242.05,16.221],[242.04,31.41952576]],[[242.17,0.49146209],[242.18,2.4774],[242.2,7.85488144],[242.22,6.1928],[242.27,11.5683]]]
["bitfinex","SOLUSD",1732751910086,[[242.14,7.85488144],[242.13,23.776884],[242.1,24.1304],[242.05,17.04491687],[242.04,31.41952576]],[[242.18,2.4774],[242.19,0.49146209],[242.22,14.04768144],[242.27,6.5683],[242.29,20.0603]]]
["bitfinex","SOLUSD",1732751910260,[[242.16,7.85488144],[242.11,23.776884],[242.1,24.1304],[242.05,17.04491687],[242.04,31.41952576]],[[242.18,2.4774],[242.21,0.49146209],[242.22,6.1928],[242.24,7.85488144],[242.27,6.5683]]]
["bitfinex","SOLUSD",1732751911162,[[242.17,23.776884],[242.16,7.85488144],[242.11,0.82381765],[242.1,24.1304],[242.05,33.601]],[[242.26,0.49146209],[242.27,6.5683],[242.29,15.0603],[242.35,6.43172911],[242.36,42.0]]]
["bitfinex","SOLUSD",1732751911376,[[242.2,7.85488144],[242.17,23.776884],[242.11,0.82381765],[242.1,24.1304],[242.07,17.38]],[[242.25,2.4768],[242.26,0.49146209],[242.27,6.5683],[242.28,7.85488144],[242.29,15.0603]]]
["bitfinex","SOLUSD",1732751911576,[[242.16,23.776884],[242.15,4.1295],[242.11,0.82381765],[242.1,30.3263],[242.07,17.38]],[[242.25,2.96826209],[242.27,6.5683],[242.28,7.85488144],[242.29,15.0603],[242.3,6.1907]]]
["bitfinex","SOLUSD",1732751911780,[[242.19,7.85488144],[242.16,23.776884],[242.15,4.1295],[242.1,30.3263],[242.07,12.38]],[[242.25,2.96826209],[242.26,7.85488144],[242.27,6.5683],[242.29,15.0603],[242.3,6.1907]]]
["bitfinex","SOLUSD",1732751912380,[[242.19,7.85488144],[242.16,23.776884],[242.15,4.1295],[242.11,0.823695],[242.1,30.3263]],[[242.25,2.96826209],[242.26,7.85488144],[242.27,6.5683],[242.29,15.0603],[242.3,6.1907]]]
["bitfinex","SOLUSD",1732751912883,[[242.19,7.85488144],[242.16,23.776884],[242.15,4.1295],[242.1,30.3263],[242.06,20.6559]],[[242.25,2.96826209],[242.26,7.85488144],[242.27,6.5683],[242.29,15.0603],[242.3,6.1907]]]
["bitfinex","SOLUSD",1732751913077,[[242.19,7.85488144],[242.16,23.776884],[242.15,4.1295],[242.1,31.9667091],[242.08,0.82369176]],[[242.25,2.96826209],[242.26,7.85488144],[242.27,6.5683],[242.29,15.0603],[242.3,6.1907]]]
["bitfinex","SOLUSD",1732751913277,[[242.19,7.85488144],[242.16,23.776884],[242.14,4.1298],[242.1,31.9667091],[242.08,0.82369176]],[[242.25,2.96826209],[242.26,7.85488144],[242.27,12.7597],[242.29,15.0603],[242.34,1.66240237]]]
["bitfinex","SOLUSD",1732751913988,[[242.19,7.85488144],[242.16,23.776884],[242.14,4.1298],[242.1,31.9667091],[242.07,0.82368591]],[[242.25,2.96826209],[242.26,7.85488144],[242.27,12.7597],[242.29,15.0603],[242.32,10.0]]]
["bitfinex","SOLUSD",1732751914212,[[242.16,23.776884],[242.1,31.9667091],[242.07,0.82368591]],[[242.25,2.96826209],[242.26,7.85488144],[242.27,12.7597],[242.29,15.0603],[242.32,10.0]]]
["bitfinex","SOLUSD",1732751914213,[[242.17,7.85488144],[242.16,23.776884],[242.13,4.1299],[242.1,31.9667091],[242.07,0.82368591]],[[242.25,2.96826209],[242.26,7.85488144],[242.27,12.7597],[242.29,15.0603],[242.32,22.3807]]]
["bitfinex","SOLUSD",1732751914683,[[242.16,23.776884],[242.15,7.85488144],[242.14,23.776884],[242.13,4.1299],[242.1,30.3263]],[[242.24,7.85488144],[242.25,2.96826209],[242.27,12.7597],[242.29,15.0603],[242.32,22.3807]]]
["bitfinex","SOLUSD",1732751914880,[[242.15,7.85488144],[242.13,4.1299],[242.1,20.0],[242.05,16.221],[242.02,16.4605]],[[242.23,0.49146209],[242.24,7.85488144],[242.25,2.4768],[242.27,12.7597],[242.29,15.0603]]]
["bitfinex","SOLUSD",1732751915072,[[242.15,7.85488144],[242.13,4.1299],[242.1,20.0],[242.06,11.15147224],[242.05,16.221]],[[242.23,0.49146209],[242.24,7.85488144],[242.25,2.4768],[242.27,12.7597],[242.29,15.0603]]]
["bitfinex","SOLUSD",1732751915276,[[242.15,7.85488144],[242.11,27.906984],[242.1,20.0],[242.06,12.85674018],[242.05,16.221]],[[242.22,2.477],[242.23,0.49146209],[242.24,7.85488144],[242.25,6.1919],[242.27,6.5683]]]
["bitfinex","SOLUSD",1732751915477,[[242.15,7.85488144],[242.11,27.906984],[242.1,20.0],[242.06,11.15147224],[242.05,16.221]],[[242.21,0.49146209],[242.22,10.33188144],[242.25,6.1919],[242.27,6.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751915668,[[242.11,27.906984],[242.1,20.0],[242.06,11.15147224],[242.05,16.221]],[[242.21,0.49146209],[242.22,10.33188144],[242.25,6.1919],[242.27,6.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751915669,[[242.14,23.776884],[242.13,7.85488144],[242.11,27.906984],[242.1,20.0],[242.06,11.15147224]],[[242.21,0.49146209],[242.22,10.33188144],[242.25,6.1919],[242.27,6.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751915869,[[242.14,23.776884],[242.13,7.85488144],[242.11,4.1301],[242.1,20.0],[242.06,10.3277]],[[242.21,0.49146209],[242.22,10.33188144],[242.25,6.1919],[242.27,6.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751916465,[[242.14,23.776884],[242.13,7.85488144],[242.11,4.1301],[242.1,20.0],[242.06,11.15153925]],[[242.21,0.49146209],[242.22,7.85488144],[242.25,6.1919],[242.27,6.5683],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751916692,[[242.14,23.776884],[242.13,7.85488144],[242.11,4.1301],[242.1,20.0],[242.06,11.15153925]],[[242.2,2.4772],[242.21,0.49146209],[242.25,6.1919],[242.27,6.5683],[242.4,5.71285706]]]
["bitfinex","SOLUSD",1732751916871,[[242.14,23.776884],[242.13,7.85488144],[242.12,4.1301],[242.1,20.0],[242.06,11.15153925]],[[242.2,2.4772],[242.22,7.85488144],[242.24,0.49146209],[242.25,6.1919],[242.27,6.5683]]]
["bitfinex","SOLUSD",1732751917174,[[242.14,23.776884],[242.13,7.85488144],[242.12,4.1301],[242.1,20.0],[242.06,11.15153925]],[[242.2,2.4772],[242.21,0.49146209],[242.22,7.85488144],[242.25,6.1919],[242.27,6.5683]]]
["bitfinex","SOLUSD",1732751917374,[[242.14,23.776884],[242.13,7.85488144],[242.12,4.1301],[242.1,20.0],[242.06,11.15153925]],[[242.19,0.49146209],[242.2,2.4772],[242.22,7.85488144],[242.25,6.1919],[242.27,6.5683]]]
["bitfinex","SOLUSD",1732751918191,[[242.08,20.0],[242.06,0.82383925],[242.05,16.221],[242.02,16.7899],[242.0,30.6604]],[[242.19,2.96886209],[242.2,7.85488144],[242.21,6.1929],[242.26,12.3834],[242.27,11.5683]]]
["bitfinex","SOLUSD",1732751918487,[[242.1,7.85488144],[242.08,20.0],[242.05,16.221],[242.04,31.41952576],[242.03,0.82391041]],[[242.19,2.96886209],[242.21,6.1929],[242.26,12.3834],[242.27,11.5683],[242.28,36.41952576]]]
["bitfinex","SOLUSD",1732751918678,[[242.08,20.0],[242.05,16.221],[242.04,31.41952576],[242.03,0.82391041]],[[242.19,2.96886209],[242.21,6.1929],[242.26,12.3834],[242.27,11.5683],[242.28,36.41952576]]]
["bitfinex","SOLUSD",1732751918679,[[242.12,7.85488144],[242.08,20.0],[242.06,0.82393282],[242.04,31.41952576],[242.03,1.64047688]],[[242.19,2.96886209],[242.2,7.85488144],[242.21,6.1929],[242.26,12.3834],[242.27,11.5683]]]
["bitfinex","SOLUSD",1732751918991,[[242.1,7.85488144],[242.07,24.131],[242.04,31.41952576],[242.03,0.8239163],[242.0,17.38]],[[242.18,23.98948144],[242.19,2.96886209],[242.21,6.1929],[242.26,12.3834],[242.27,11.5683]]]
["bitfinex","SOLUSD",1732751919190,[[242.1,7.85488144],[242.07,24.131],[242.04,31.41952576],[242.03,0.8239163],[242.0,17.38]],[[242.17,0.49146209],[242.18,23.98948144],[242.19,2.4774],[242.21,6.1929],[242.26,12.3834]]]
["bitfinex","SOLUSD",1732751919691,[[242.11,23.776884],[242.1,7.85488144],[242.07,24.131],[242.04,31.41952576],[242.03,0.8239163]],[[242.17,0.49146209],[242.18,23.98948144],[242.19,2.4774],[242.21,6.1929],[242.26,12.3834]]]
["bitfinex","SOLUSD",1732751919908,[[242.11,23.776884],[242.1,7.85488144],[242.07,24.131],[242.04,31.41952576],[241.97,16.528276]],[[242.16,2.4777],[242.17,0.49146209],[242.18,23.98948144],[242.21,6.1929],[242.26,12.3834]]]
["bitfinex","SOLUSD",1732751920379,[[242.11,23.776884],[242.1,7.85488144],[242.07,24.131],[242.04,31.41952576],[242.0,5.0]],[[242.16,2.4777],[242.17,0.49146209],[242.18,23.98948144],[242.21,6.1929],[242.26,12.3834]]]
["bitfinex","SOLUSD",1732751920584,[[242.11,23.776884],[242.1,7.85488144],[242.07,24.131],[242.04,31.41952576],[242.01,1.63723161]],[[242.16,2.4777],[242.17,0.49146209],[242.18,23.98948144],[242.21,6.1929],[242.26,12.3834]]]
["bitfinex","SOLUSD",1732751921598,[[242.11,23.776884],[242.1,7.85488144],[242.08,4.1308],[242.07,20.0],[242.04,31.41952576]],[[242.16,2.4777],[242.17,0.49146209],[242.18,23.98948144],[242.21,6.1929],[242.26,12.3834]]]
["bitfinex","SOLUSD",1732751921970,[[242.12,7.85488144],[242.09,23.776884],[242.08,4.1308],[242.07,20.0],[242.05,0.8239322]],[[242.16,2.4777],[242.17,0.49146209],[242.18,16.1346],[242.21,6.1929],[242.26,12.3834]]]
["bitfinex","SOLUSD",1732751922196,[[242.15,23.776884],[242.14,7.85488144],[242.11,4.1302],[242.08,17.48551036],[242.07,20.0]],[[242.21,22.4772],[242.24,16.1346],[242.25,6.68356209],[242.27,6.5683],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751922385,[[242.15,23.776884],[242.14,7.85488144],[242.11,4.1302],[242.08,16.6616],[242.07,20.0]],[[242.2,0.49146209],[242.21,22.4772],[242.23,7.85488144],[242.24,16.1346],[242.25,6.1921]]]
["bitfinex","SOLUSD",1732751922574,[[242.15,23.776884],[242.14,7.85488144],[242.11,4.1302],[242.08,16.6616],[242.07,20.0]],[[242.2,0.49146209],[242.21,22.4772],[242.24,16.1346],[242.25,6.1921],[242.37,38.10471646]]]
["bitfinex","SOLUSD",1732751922883,[[242.14,7.85488144],[242.07,20.0],[242.03,16.6616],[242.0,6.5307],[241.93,38.18686132]],[[242.2,0.49146209],[242.21,22.4772],[242.22,7.85488144],[242.24,16.1346],[242.25,6.1921]]]
["bitfinex","SOLUSD",1732751923080,[[242.14,7.85488144],[242.07,20.82380025],[242.03,16.6616],[242.0,6.5307],[241.93,38.18686132]],[[242.21,22.96866209],[242.22,7.85488144],[242.24,16.1346],[242.25,6.1921],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751923284,[[242.14,7.85488144],[242.07,20.82380025],[242.03,16.6616],[242.0,6.5307],[241.97,41.98618354]],[[242.21,22.96866209],[242.22,7.85488144],[242.24,16.1346],[242.25,6.1921],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751923699,[[242.14,7.85488144],[242.07,20.82380025],[242.03,16.6616],[242.0,6.5307],[241.97,16.528276]],[[242.21,22.96866209],[242.22,7.85488144],[242.24,16.1346],[242.25,6.1921],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751924076,[[242.14,7.85488144],[242.11,4.1303],[242.07,20.82380025],[242.03,16.6616],[242.0,6.5307]],[[242.21,2.96866209],[242.22,7.85488144],[242.24,16.1346],[242.25,6.1921],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751924276,[[242.14,7.85488144],[242.11,4.1303],[242.07,20.82380025],[242.03,21.6616],[242.01,22.29723161]],[[242.21,2.96866209],[242.22,7.85488144],[242.24,16.1346],[242.25,6.1921],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751925196,[[242.17,23.776884],[242.16,7.85488144],[242.15,23.776884],[242.14,4.1297],[242.11,0.82379283]],[[242.22,2.477],[242.23,0.49146209],[242.25,6.1921],[242.3,16.1346],[242.32,12.3807]]]
["bitfinex","SOLUSD",1732751925373,[[242.2,7.85488144],[242.19,23.776884],[242.14,16.6616],[242.11,0.82379283],[242.1,11.5307]],[[242.26,2.4767],[242.29,6.68256209],[242.3,16.1346],[242.36,11.43172911],[242.37,17.3778]]]
["bitfinex","SOLUSD",1732751925576,[[242.14,16.6616],[242.1,11.5307]],[[242.26,2.4767],[242.29,6.68256209],[242.3,16.1346],[242.36,11.43172911],[242.37,17.3778]]]
["bitfinex","SOLUSD",1732751925577,[[242.23,23.776884],[242.22,7.85488144],[242.21,23.776884],[242.16,31.41952576],[242.15,0.82356419]],[[242.29,0.49146209],[242.3,16.1346],[242.32,6.1286],[242.37,12.3778],[242.38,6.43172911]]]
["bitfinex","SOLUSD",1732751925805,[[242.23,23.776884],[242.22,7.85488144],[242.16,31.41952576],[242.1,11.5307],[242.08,114.4376]],[[242.29,2.96776209],[242.3,16.1346],[242.31,7.85488144],[242.32,6.1286],[242.33,6.1899]]]
["bitfinex","SOLUSD",1732751925980,[[242.23,23.776884],[242.22,7.85488144],[242.16,31.41952576],[242.11,0.82353112],[242.1,11.5307]],[[242.29,2.96776209],[242.3,16.1346],[242.31,7.85488144],[242.32,6.1286],[242.33,6.1899]]]
["bitfinex","SOLUSD",1732751926377,[[242.23,23.776884],[242.22,7.85488144],[242.11,0.82353112],[242.1,11.5307]],[[242.29,2.96776209],[242.3,16.1346],[242.32,6.1286],[242.33,6.1899]]]
["bitfinex","SOLUSD",1732751926378,[[242.23,23.776884],[242.22,7.85488144],[242.11,0.82353112],[242.1,11.5307],[242.04,61.0044333]],[[242.29,10.82264353],[242.3,16.1346],[242.32,6.1286],[242.33,6.1899],[242.37,17.3778]]]
["bitfinex","SOLUSD",1732751926703,[[242.23,23.776884],[242.22,7.85488144],[242.11,0.82353112],[242.1,11.5307],[242.08,99.98]],[[242.29,10.82264353],[242.3,16.1346],[242.32,6.1286],[242.33,6.1899],[242.37,17.3778]]]
["bitfinex","SOLUSD",1732751926901,[[242.23,23.776884],[242.22,7.85488144],[242.19,4.1289],[242.14,18.34799951],[242.13,10.3248]],[[242.29,10.82264353],[242.3,16.1346],[242.32,6.1286],[242.33,6.1899],[242.37,19.04408741]]]
["bitfinex","SOLUSD",1732751927103,[[242.23,23.776884],[242.22,7.85488144],[242.19,4.1289],[242.14,18.34799951],[242.13,10.3248]],[[242.29,10.82264353],[242.3,16.1346],[242.32,6.1286],[242.33,6.1899],[242.37,14.04408741]]]
["bitfinex","SOLUSD",1732751927476,[[242.22,7.85488144],[242.14,18.34799951],[242.13,10.3248],[242.1,6.5307],[242.08,113.2543]],[[242.29,10.82264353],[242.3,16.1346],[242.32,6.1286],[242.33,6.1899],[242.37,14.04408741]]]
["bitfinex","SOLUSD",1732751927802,[[242.22,7.85488144],[242.16,31.41952576],[242.14,17.48514239],[242.13,15.3248],[242.1,6.5307]],[[242.29,2.96776209],[242.3,16.1346],[242.31,7.85488144],[242.32,6.1286],[242.33,6.1899]]]
["bitfinex","SOLUSD",1732751927976,[[242.22,7.85488144],[242.16,31.41952576],[242.14,17.48514239],[242.13,15.3248],[242.1,6.5307]],[[242.29,2.96776209],[242.31,7.85488144],[242.32,6.1286],[242.33,6.1899]]]
["bitfinex","SOLUSD",1732751927977,[[242.23,23.776884],[242.22,7.85488144],[242.21,4.1286],[242.16,32.24297677],[242.14,16.6616]],[[242.29,2.4763],[242.31,8.34634353],[242.32,6.1286],[242.33,6.1899],[242.36,15.4435]]]
["bitfinex","SOLUSD",1732751928373,[[242.23,23.776884],[242.22,7.85488144],[242.19,4.1288],[242.16,32.24297677],[242.14,16.6616]],[[242.29,2.96776209],[242.31,7.85488144],[242.32,6.1286],[242.33,6.1899],[242.36,15.4435]]]
["bitfinex","SOLUSD",1732751928597,[[242.23,23.776884],[242.21,7.85488144],[242.19,4.1288],[242.14,16.6616],[242.08,437.6343]],[[242.29,10.82264353],[242.32,6.1286],[242.33,6.1899],[242.36,15.4435],[242.41,6.43172911]]]
["bitfinex","SOLUSD",1732751928787,[[242.22,23.776884],[242.21,7.85488144],[242.19,4.1288],[242.14,16.6616],[242.08,437.6343]],[[242.29,10.82264353],[242.32,6.1286],[242.33,6.1899],[242.36,15.4435],[242.41,6.43172911]]]
["bitfinex","SOLUSD",1732751928991,[[242.22,23.776884],[242.21,7.85488144],[242.19,4.1288],[242.14,16.6616],[242.1,11.5307]],[[242.29,10.82264353],[242.32,6.1286],[242.33,6.1899],[242.36,15.4435],[242.41,6.43172911]]]
["bitfinex","SOLUSD",1732751929306,[[242.14,16.6616],[242.1,6.5307],[242.09,10.3265],[242.07,25.0],[242.06,5.0]],[[242.27,7.85488144],[242.29,9.15866209],[242.32,6.1286],[242.35,5.0],[242.36,20.4435]]]
["bitfinex","SOLUSD",1732751929502,[[242.19,23.776884],[242.18,7.85488144],[242.15,23.776884],[242.14,20.7912],[242.11,0.82363627]],[[242.26,0.49146209],[242.27,7.85488144],[242.29,8.6672],[242.32,6.1286],[242.34,5.0]]]
["bitfinex","SOLUSD",1732751929680,[[242.19,23.776884],[242.18,7.85488144],[242.14,20.7912],[242.11,0.82363627],[242.07,30.0]],[[242.26,0.49146209],[242.27,7.85488144],[242.29,8.6672],[242.32,6.1286],[242.34,5.0]]]
["bitfinex","SOLUSD",1732751929883,[[242.19,23.776884],[242.18,7.85488144],[242.14,20.7912],[242.11,0.82363627],[242.1,8.17891256]],[[242.26,0.49146209],[242.27,7.85488144],[242.29,8.6672],[242.32,6.1286],[242.34,5.0]]]
["bitfinex","SOLUSD",1732751930499,[[242.19,23.776884],[242.18,7.85488144],[242.16,4.1294],[242.14,16.6616],[242.11,0.82363627]],[[242.25,2.4767],[242.26,0.49146209],[242.27,7.85488144],[242.29,6.1909],[242.32,6.1286]]]
["bitfinex","SOLUSD",1732751930676,[[242.19,23.776884],[242.18,7.85488144],[242.16,4.1294],[242.14,16.6616],[242.11,0.82363627]],[[242.24,0.49146209],[242.25,2.4767],[242.27,7.85488144],[242.29,6.1909],[242.32,6.1286]]]
["bitfinex","SOLUSD",1732751931383,[[242.19,23.776884],[242.18,7.85488144],[242.14,20.7912],[242.11,0.82363627],[242.07,32.38]],[[242.24,0.49146209],[242.25,2.4767],[242.27,7.85488144],[242.29,6.1909],[242.32,6.1286]]]
["bitfinex","SOLUSD",1732751931686,[[242.19,23.776884],[242.18,7.85488144],[242.14,16.6616],[242.11,0.82363627],[242.07,37.38]],[[242.24,0.49146209],[242.25,2.4767],[242.27,7.85488144],[242.29,6.1909],[242.32,6.1286]]]
["bitfinex","SOLUSD",1732751932588,[[242.19,23.776884],[242.18,7.85488144],[242.15,4.1296],[242.14,16.6616],[242.11,0.82363627]],[[242.23,2.4769],[242.24,0.49146209],[242.27,7.85488144],[242.29,6.1909],[242.32,6.1286]]]
["bitfinex","SOLUSD",1732751932786,[[242.19,23.776884],[242.18,7.85488144],[242.15,4.1296],[242.14,16.6616],[242.11,0.82363627]],[[242.23,2.4769],[242.26,0.49146209],[242.27,7.85488144],[242.29,6.1909],[242.32,6.1286]]]
["bitfinex","SOLUSD",1732751932989,[[242.15,7.85488144],[242.14,16.6616],[242.11,0.82363627],[242.1,6.5307],[242.05,15.3281]],[[242.22,0.49146209],[242.23,2.4769],[242.25,7.85488144],[242.26,6.1919],[242.31,22.381]]]
["bitfinex","SOLUSD",1732751933209,[[242.15,7.85488144],[242.14,16.6616],[242.13,4.1299],[242.11,0.82363627],[242.1,6.5307]],[[242.22,0.49146209],[242.23,2.4769],[242.25,7.85488144],[242.26,6.1919],[242.31,17.381]]]
["bitfinex","SOLUSD",1732751933583,[[242.15,7.85488144],[242.14,20.7914],[242.11,0.82363627],[242.1,6.5307],[242.08,10.327]],[[242.23,2.4769],[242.24,0.49146209],[242.26,6.1919],[242.31,17.381],[242.39,14.58002588]]]
["bitfinex","SOLUSD",1732751933896,[[242.15,7.85488144],[242.14,20.7914],[242.11,0.82363627],[242.1,6.5307],[242.08,10.327]],[[242.23,2.4769],[242.24,8.34634353],[242.26,6.1919],[242.31,17.381],[242.39,14.58002588]]]
["bitfinex","SOLUSD",1732751934099,[[242.14,20.7914],[242.11,0.82363627],[242.1,6.5307],[242.08,10.327]],[[242.23,2.4769],[242.24,8.34634353],[242.26,6.1919],[242.31,17.381],[242.39,14.58002588]]]
["bitfinex","SOLUSD",1732751934100,[[242.17,7.85488144],[242.14,20.7914],[242.11,0.82363627],[242.1,6.5307],[242.08,10.327]],[[242.23,2.4769],[242.24,8.34634353],[242.26,6.1919],[242.31,17.381],[242.37,18.80952911]]]
["bitfinex","SOLUSD",1732751934300,[[242.18,23.776884],[242.17,7.85488144],[242.14,20.7914],[242.11,0.82363627],[242.1,6.5307]],[[242.23,2.4769],[242.24,8.34634353],[242.26,6.1919],[242.31,17.381],[242.37,18.80952911]]]
["bitfinex","SOLUSD",1732751935089,[[242.18,23.776884],[242.17,7.85488144],[242.14,20.7914],[242.11,0.82363627],[242.1,6.5307]],[[242.23,2.4769],[242.24,8.34634353],[242.26,6.1919],[242.31,12.381],[242.36,20.4435]]]
["bitfinex","SOLUSD",1732751935292,[[242.18,23.776884],[242.17,7.85488144],[242.14,20.7914],[242.11,0.82363627],[242.1,6.5307]],[[242.23,2.4769],[242.24,8.34634353],[242.26,6.1919],[242.31,17.381],[242.36,15.4435]]]
["bitfinex","SOLUSD",1732751935477,[[242.14,7.85488144],[242.1,6.5307],[242.09,15.0229],[242.07,0.82368431],[242.04,59.12812576]],[[242.22,8.34634353],[242.23,2.4769],[242.28,31.41952576],[242.31,22.381],[242.36,15.4435]]]
["bitfinex","SOLUSD",1732751935681,[[242.14,7.85488144],[242.1,10.6611],[242.09,15.0229],[242.07,0.82368431],[242.04,54.12812576]],[[242.22,8.34634353],[242.23,8.6693],[242.26,15.4435],[242.28,31.41952576],[242.29,5.0]]]
["bitfinex","SOLUSD",1732751936737,[[242.14,7.85488144],[242.1,10.6611],[242.09,15.0229],[242.05,0.82382384],[242.04,54.12812576]],[[242.21,2.4771],[242.22,8.34634353],[242.23,6.1924],[242.26,15.4435],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751936908,[[242.15,23.776884],[242.14,7.85488144],[242.1,10.6611],[242.09,15.0229],[242.05,0.82382384]],[[242.2,0.49146209],[242.21,2.4771],[242.22,7.85488144],[242.23,6.1924],[242.26,15.4435]]]
["bitfinex","SOLUSD",1732751937504,[[242.15,23.776884],[242.14,7.85488144],[242.1,10.6611],[242.09,15.0229],[242.05,2.49638159]],[[242.2,0.49146209],[242.21,2.4771],[242.22,7.85488144],[242.23,6.1924],[242.26,15.4435]]]
["bitfinex","SOLUSD",1732751937699,[[242.15,23.776884],[242.14,7.85488144],[242.1,10.6611],[242.09,15.0229],[242.05,2.49638159]],[[242.2,0.49146209],[242.22,7.85488144],[242.23,6.1924],[242.26,15.4435],[242.35,38.43172911]]]
["bitfinex","SOLUSD",1732751937905,[[242.15,23.776884],[242.14,7.85488144],[242.1,10.6611],[242.09,15.0229],[242.05,2.49638159]],[[242.22,7.85488144],[242.23,6.1924],[242.26,15.4435],[242.35,38.43172911]]]
["bitfinex","SOLUSD",1732751937906,[[242.15,23.776884],[242.14,7.85488144],[242.1,10.6611],[242.09,15.0229],[242.05,2.49638159]],[[242.19,2.4773],[242.21,0.49146209],[242.22,7.85488144],[242.23,6.1924],[242.26,15.4435]]]
["bitfinex","SOLUSD",1732751939189,[[242.15,23.776884],[242.14,7.85488144],[242.1,10.6611],[242.09,15.0229],[242.05,2.49638159]],[[242.2,2.4772],[242.21,0.49146209],[242.22,7.85488144],[242.23,6.1924],[242.26,15.4435]]]
["bitfinex","SOLUSD",1732751939392,[[242.15,23.776884],[242.14,7.85488144],[242.1,10.6611],[242.09,15.0229],[242.05,2.49638159]],[[242.19,0.49146209],[242.2,2.4772],[242.22,7.85488144],[242.23,6.1924],[242.26,15.4435]]]
["bitfinex","SOLUSD",1732751939599,[[242.15,23.776884],[242.14,7.85488144],[242.1,4.1304],[242.05,2.49638159],[242.04,41.74812576]],[[242.19,0.49146209],[242.2,2.4772],[242.22,7.85488144],[242.23,6.1924],[242.26,15.4435]]]
["bitfinex","SOLUSD",1732751939907,[[242.14,7.85488144],[242.1,4.1304],[242.05,2.49638159],[242.04,41.74812576]],[[242.19,0.49146209],[242.2,2.4772],[242.22,7.85488144],[242.23,6.1924],[242.26,15.4435]]]
["bitfinex","SOLUSD",1732751939908,[[242.12,23.776884],[242.11,7.85488144],[242.07,4.1308],[242.05,0.82382384],[242.04,41.74812576]],[[242.19,0.49146209],[242.2,10.33208144],[242.22,6.614],[242.23,6.1924],[242.26,15.4435]]]
["bitfinex","SOLUSD",1732751940288,[[242.12,23.776884],[242.05,0.82382384],[242.04,41.74812576]],[[242.19,0.49146209],[242.2,10.33208144],[242.22,6.614],[242.26,15.4435]]]
["bitfinex","SOLUSD",1732751940289,[[242.12,23.776884],[242.06,4.1312],[242.05,0.82382384],[242.04,31.41952576],[242.0,92.9303]],[[242.19,0.49146209],[242.2,16.52528144],[242.22,6.614],[242.26,27.8273],[242.32,32.0]]]
["bitfinex","SOLUSD",1732751940492,[[242.11,7.85488144],[242.06,4.1312],[242.05,0.82382384],[242.04,31.41952576],[242.01,8.07040586]],[[242.18,7.85488144],[242.19,0.49146209],[242.2,8.6704],[242.22,6.614],[242.26,27.8273]]]
["bitfinex","SOLUSD",1732751940714,[[242.11,7.85488144],[242.06,4.1312],[242.05,0.82382384],[242.04,31.41952576],[242.01,8.07040586]],[[242.17,0.49146209],[242.18,7.85488144],[242.2,8.6704],[242.22,6.614],[242.26,27.8273]]]
["bitfinex","SOLUSD",1732751941007,[[242.11,7.85488144],[242.07,4.95493788],[242.04,31.41952576],[242.01,25.45040586],[242.0,97.9303]],[[242.19,0.49146209],[242.2,16.52528144],[242.22,6.614],[242.26,27.8273],[242.27,5.0]]]
["bitfinex","SOLUSD",1732751941209,[[242.11,7.85488144],[242.07,4.95493788],[242.04,31.41952576],[242.01,25.45040586],[242.0,97.9303]],[[242.18,2.4774],[242.19,0.49146209],[242.2,14.04808144],[242.22,6.614],[242.26,27.8273]]]
["bitfinex","SOLUSD",1732751941387,[[242.11,7.85488144],[242.08,4.1308],[242.07,0.82393788],[242.04,31.41952576],[242.01,25.45040586]],[[242.18,2.4774],[242.19,0.49146209],[242.2,14.04808144],[242.22,6.614],[242.26,27.8273]]]
["bitfinex","SOLUSD",1732751941589,[[242.13,7.85488144],[242.08,4.1308],[242.07,20.82393788],[242.04,31.41952576],[242.03,25.3519]],[[242.18,2.4774],[242.19,0.49146209],[242.2,7.85488144],[242.22,6.614],[242.24,6.1924]]]
["bitfinex","SOLUSD",1732751941913,[[242.17,7.85488144],[242.14,23.776884],[242.09,0.82382502],[242.08,4.1308],[242.06,27.7079]],[[242.23,2.96836209],[242.26,15.4435],[242.27,6.614],[242.28,6.1913],[242.32,5.0]]]
["bitfinex","SOLUSD",1732751942209,[[242.18,23.776884],[242.17,7.85488144],[242.09,0.82382502],[242.08,4.1308],[242.06,27.7079]],[[242.23,2.4769],[242.25,0.49146209],[242.26,23.29838144],[242.27,6.614],[242.28,6.1913]]]
["bitfinex","SOLUSD",1732751942506,[[242.18,23.776884],[242.17,7.85488144],[242.09,0.82382502],[242.08,14.4579],[242.06,22.38]],[[242.23,2.4769],[242.25,0.49146209],[242.26,23.29838144],[242.27,6.614],[242.28,6.1913]]]
["bitfinex","SOLUSD",1732751942707,[[242.18,23.776884],[242.17,7.85488144],[242.09,0.82382502],[242.08,14.4579],[242.06,17.38]],[[242.23,2.4769],[242.25,0.49146209],[242.26,23.29838144],[242.27,6.614],[242.28,6.1913]]]
["bitfinex","SOLUSD",1732751943006,[[242.18,23.776884],[242.17,7.85488144],[242.14,15.0229],[242.11,6.3956],[242.09,0.82382502]],[[242.25,0.49146209],[242.27,6.614],[242.28,6.1913],[242.32,15.4435],[242.35,5.0]]]
["bitfinex","SOLUSD",1732751943209,[[242.18,23.776884],[242.17,7.85488144],[242.14,15.0229],[242.13,4.1298],[242.11,6.3956]],[[242.25,2.4768],[242.26,0.49146209],[242.27,6.614],[242.28,6.1913],[242.32,15.4435]]]
["bitfinex","SOLUSD",1732751943503,[[242.18,23.776884],[242.17,7.85488144],[242.14,19.1527],[242.11,6.3956],[241.99,38.18686132]],[[242.25,2.96826209],[242.26,7.85488144],[242.27,6.614],[242.28,6.1913],[242.32,15.4435]]]
["bitfinex","SOLUSD",1732751943891,[[242.18,23.776884],[242.17,7.85488144],[242.14,19.1527],[242.11,6.3956],[242.04,35.54652576]],[[242.25,2.96826209],[242.26,7.85488144],[242.27,6.614],[242.28,6.1913],[242.32,15.4435]]]
["bitfinex","SOLUSD",1732751944108,[[242.18,23.776884],[242.17,7.85488144],[242.14,19.1527],[242.11,6.3956],[242.08,22.7071]],[[242.25,2.96826209],[242.26,7.85488144],[242.27,6.614],[242.28,6.1913],[242.32,15.4435]]]
["bitfinex","SOLUSD",1732751944287,[[242.18,23.776884],[242.14,15.0229],[242.11,6.3956],[242.08,10.3271],[242.04,17.38]],[[242.24,7.85488144],[242.25,9.16016209],[242.27,6.614],[242.31,12.3809],[242.32,15.4435]]]
["bitfinex","SOLUSD",1732751944489,[[242.12,7.85488144],[242.08,15.0229],[242.05,7.21932212],[242.04,41.74802576],[242.03,5.0]],[[242.22,7.85488144],[242.23,0.49146209],[242.25,8.6687],[242.27,6.614],[242.28,36.41952576]]]
["bitfinex","SOLUSD",1732751944693,[[242.12,7.85488144],[242.08,15.0229],[242.05,7.21932212],[242.04,43.44341865],[242.03,5.0]],[[242.21,0.49146209],[242.22,7.85488144],[242.25,8.6687],[242.27,6.614],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751944891,[[242.08,19.1537],[242.05,7.21932212],[242.04,12.02389289],[242.01,5.0],[242.0,113.05790754]],[[242.2,7.85488144],[242.21,0.49146209],[242.25,8.6687],[242.27,6.614],[242.28,36.41952576]]]
["bitfinex","SOLUSD",1732751945101,[[242.12,7.85488144],[242.08,19.1537],[242.05,7.21932212],[242.04,43.44341865],[242.01,5.0]],[[242.19,0.49146209],[242.2,7.85488144],[242.25,8.6687],[242.27,6.614],[242.28,36.41952576]]]
["bitfinex","SOLUSD",1732751945281,[[242.12,7.85488144],[242.08,19.1537],[242.05,7.21932212],[242.04,43.44341865],[242.01,5.0]],[[242.19,0.49146209],[242.2,7.85488144],[242.25,6.1919],[242.27,6.614],[242.28,36.41952576]]]
["bitfinex","SOLUSD",1732751945604,[[242.12,7.85488144],[242.08,19.1537],[242.05,7.21932212],[242.04,43.44341865],[242.01,5.0]],[[242.18,2.4774],[242.19,0.49146209],[242.2,7.85488144],[242.25,6.1919],[242.27,6.614]]]
["bitfinex","SOLUSD",1732751945812,[[242.13,23.776884],[242.12,7.85488144],[242.08,19.1537],[242.05,7.21932212],[242.04,43.44341865]],[[242.18,2.4774],[242.19,0.49146209],[242.2,7.85488144],[242.25,6.1919],[242.27,6.614]]]
["bitfinex","SOLUSD",1732751946206,[[242.13,23.776884],[242.12,7.85488144],[242.08,15.0229],[242.06,4.1311],[242.05,7.21932212]],[[242.18,2.96886209],[242.2,7.85488144],[242.21,6.193],[242.27,16.614],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751946412,[[242.13,23.776884],[242.12,7.85488144],[242.08,15.0229],[242.07,4.131],[242.05,7.21932212]],[[242.18,2.96886209],[242.2,7.85488144],[242.21,6.193],[242.27,11.614],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751946699,[[242.12,7.85488144],[242.08,15.0229],[242.07,4.131],[242.05,7.21932212],[242.0,20.3303]],[[242.18,2.96886209],[242.2,7.85488144],[242.21,6.193],[242.27,11.614],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751946903,[[242.12,7.85488144],[242.08,15.0229],[242.07,4.131],[242.05,7.21932212],[242.0,20.3303]],[[242.18,2.96886209],[242.2,7.85488144],[242.21,6.193],[242.27,16.614],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751947095,[[242.1,7.85488144],[242.08,15.0229],[242.05,7.21932212],[242.03,1.63471743],[242.0,15.3303]],[[242.18,10.82374353],[242.21,6.193],[242.25,5.0],[242.26,12.3838],[242.27,11.614]]]
["bitfinex","SOLUSD",1732751947289,[[242.1,7.85488144],[242.08,15.0229],[242.06,4.1312],[242.05,7.21932212],[242.03,1.63471743]],[[242.18,10.82374353],[242.21,6.193],[242.25,5.0],[242.26,12.3838],[242.27,11.614]]]
["bitfinex","SOLUSD",1732751947805,[[242.05,7.21932212],[242.02,15.0229],[242.0,10.3303],[241.98,30.45790754],[241.96,5.0]],[[242.18,10.82374353],[242.21,15.4435],[242.23,5.0],[242.24,5.0],[242.26,12.3838]]]
["bitfinex","SOLUSD",1732751948005,[[242.07,7.85488144],[242.02,15.0229],[242.01,0.82401287],[242.0,12.01929563],[241.99,6.3956]],[[242.16,7.85488144],[242.18,9.16256209],[242.21,15.4435],[242.23,5.0],[242.24,5.0]]]
["bitfinex","SOLUSD",1732751948210,[[242.07,7.85488144],[242.02,15.0229],[242.01,0.82401287],[242.0,12.01929563],[241.99,6.3956]],[[242.15,0.49146209],[242.16,7.85488144],[242.18,8.6711],[242.21,15.4435],[242.24,5.0]]]
["bitfinex","SOLUSD",1732751948518,[[242.07,7.85488144],[242.02,15.0229],[242.01,0.82401287],[242.0,12.01929563],[241.99,6.3956]],[[242.15,0.49146209],[242.16,7.85488144],[242.18,8.6711],[242.21,15.4435],[242.23,5.0]]]
["bitfinex","SOLUSD",1732751949000,[[242.07,7.85488144],[242.04,4.1315],[242.03,0.82402736],[242.02,15.0229],[242.0,12.01929563]],[[242.14,2.4779],[242.15,0.49146209],[242.16,7.85488144],[242.18,6.1937],[242.21,15.4435]]]
["bitfinex","SOLUSD",1732751949200,[[242.08,23.776884],[242.07,7.85488144],[242.04,4.1315],[242.03,0.82402736],[242.02,15.0229]],[[242.14,2.4779],[242.15,0.49146209],[242.16,7.85488144],[242.18,6.1937],[242.21,15.4435]]]
["bitfinex","SOLUSD",1732751950511,[[242.08,23.776884],[242.03,0.82402736],[242.02,15.0229]],[[242.14,2.4779],[242.15,0.49146209],[242.16,7.85488144],[242.18,6.1937],[242.21,15.4435]]]
["bitfinex","SOLUSD",1732751950512,[[242.09,7.85488144],[242.08,23.776884],[242.03,0.82402736],[242.02,15.0229],[241.97,28.908276]],[[242.15,0.49146209],[242.18,6.1937],[242.21,15.4435],[242.26,12.3838],[242.28,10.0]]]
["bitfinex","SOLUSD",1732751950699,[[242.1,23.776884],[242.09,7.85488144],[242.06,4.131],[242.04,31.41952576],[242.03,0.82402736]],[[242.17,2.96896209],[242.18,6.1937],[242.19,7.85488144],[242.21,15.4435],[242.26,17.3838]]]
["bitfinex","SOLUSD",1732751951016,[[242.1,23.776884],[242.09,7.85488144],[242.06,4.131],[242.04,31.41952576]],[[242.17,2.96896209],[242.18,6.1937],[242.19,7.85488144],[242.21,15.4435],[242.26,17.3838]]]
["bitfinex","SOLUSD",1732751951017,[[242.1,23.776884],[242.09,7.85488144],[242.06,4.131],[242.05,0.82391305],[242.04,31.41952576]],[[242.17,2.96896209],[242.18,6.1937],[242.19,7.85488144],[242.21,15.4435],[242.25,5.0]]]
["bitfinex","SOLUSD",1732751951216,[[242.1,23.776884],[242.09,7.85488144],[242.06,4.131],[242.05,0.82391305],[242.04,31.41952576]],[[242.17,2.4775],[242.18,6.68516209],[242.19,7.85488144],[242.21,15.4435],[242.25,5.0]]]
["bitfinex","SOLUSD",1732751952706,[[242.1,23.776884],[242.09,7.85488144],[242.06,4.131],[242.04,31.41952576],[241.97,54.36618354]],[[242.15,2.4778],[242.16,0.49146209],[242.18,6.1937],[242.19,7.85488144],[242.21,15.4435]]]
["bitfinex","SOLUSD",1732751952906,[[242.1,23.776884],[242.09,7.85488144],[242.02,15.84683361],[242.0,12.01929563],[241.98,5.0]],[[242.15,2.4778],[242.16,0.49146209],[242.17,7.85488144],[242.18,6.1937],[242.21,15.4435]]]
["bitfinex","SOLUSD",1732751953106,[[242.08,23.776884],[242.04,4.1314],[242.02,15.84683361],[242.0,12.01929563],[241.98,5.0]],[[242.14,0.49146209],[242.15,10.33268144],[242.18,6.1937],[242.21,15.4435],[242.26,14.04010864]]]
["bitfinex","SOLUSD",1732751953303,[[242.04,4.1314],[242.02,15.84683361],[242.0,12.01929563],[241.98,5.0],[241.95,58.98684344]],[[242.14,0.49146209],[242.15,10.33268144],[242.18,6.1937],[242.21,15.4435],[242.24,10.0]]]
["bitfinex","SOLUSD",1732751953613,[[242.07,7.85488144],[242.04,0.82402647],[242.02,15.0229],[242.0,12.01929563],[241.98,10.0]],[[242.15,2.4778],[242.17,8.34634353],[242.18,6.1937],[242.21,15.4435],[242.24,5.0]]]
["bitfinex","SOLUSD",1732751954013,[[242.09,7.85488144],[242.04,0.82402647],[242.02,15.0229],[242.0,12.01929563],[241.98,10.0]],[[242.15,2.4778],[242.17,8.34634353],[242.18,6.1937],[242.21,15.4435],[242.24,5.0]]]
["bitfinex","SOLUSD",1732751954209,[[242.09,7.85488144],[242.04,32.24355223],[242.02,15.0229],[242.0,17.01929563],[241.98,5.0]],[[242.15,2.4778],[242.17,8.34634353],[242.18,6.1937],[242.21,15.4435]]]
["bitfinex","SOLUSD",1732751954210,[[242.09,7.85488144],[242.04,32.24355223],[242.02,15.0229],[242.0,17.01929563],[241.98,5.0]],[[242.15,2.4778],[242.17,8.34634353],[242.18,6.1937],[242.21,15.4435],[242.27,11.614]]]
["bitfinex","SOLUSD",1732751954411,[[242.09,7.85488144],[242.04,36.37495223],[242.02,15.0229],[242.0,17.01929563],[241.98,5.0]],[[242.15,2.4778],[242.17,8.34634353],[242.18,6.1937],[242.21,15.4435],[242.26,19.04010864]]]
["bitfinex","SOLUSD",1732751954924,[[242.1,23.776884],[242.09,7.85488144],[242.05,4.1312],[242.04,32.24355223],[242.02,15.0229]],[[242.16,2.4777],[242.17,8.34634353],[242.18,6.1937],[242.21,15.4435],[242.26,19.04010864]]]
["bitfinex","SOLUSD",1732751955103,[[242.1,23.776884],[242.09,7.85488144],[242.05,4.1312],[242.04,32.24355223],[242.02,15.0229]],[[242.16,2.4777],[242.17,8.34634353],[242.18,6.1937],[242.21,15.4435],[242.26,14.04010864]]]
["bitfinex","SOLUSD",1732751955304,[[242.1,23.776884],[242.09,7.85488144],[242.05,4.1312],[242.04,32.24355223],[242.02,15.0229]],[[242.16,2.4777],[242.17,8.34634353],[242.18,6.1937],[242.21,15.4435],[242.26,19.04010864]]]
["bitfinex","SOLUSD",1732751955729,[[242.1,23.776884],[242.09,7.85488144],[242.05,4.1312],[242.04,32.24355223],[242.02,15.0229]],[[242.16,2.4777],[242.17,8.34634353],[242.18,6.1937],[242.21,15.4435],[242.26,14.04010864]]]
["bitfinex","SOLUSD",1732751955899,[[242.1,23.776884],[242.09,7.85488144],[242.05,4.1312],[242.04,32.24355223],[242.02,15.0229]],[[242.16,2.4777],[242.17,8.34634353],[242.18,6.1937],[242.21,15.4435],[242.26,19.04010864]]]
["bitfinex","SOLUSD",1732751956099,[[242.1,23.776884],[242.09,7.85488144],[242.05,4.1312],[242.04,32.24355223],[242.02,15.0229]],[[242.16,2.4777],[242.17,8.34634353],[242.18,6.1937],[242.21,15.4435],[242.26,14.04010864]]]
["bitfinex","SOLUSD",1732751956401,[[242.1,23.776884],[242.09,7.85488144],[242.05,4.1312],[242.04,32.24355223],[242.02,15.0229]],[[242.16,2.4777],[242.17,0.49146209],[242.18,6.1937],[242.19,7.85488144],[242.21,15.4435]]]
["bitfinex","SOLUSD",1732751956716,[[242.1,23.776884],[242.09,7.85488144],[242.06,0.82388964],[242.05,4.1312],[242.04,31.41952576]],[[242.16,2.4777],[242.17,0.49146209],[242.18,6.1937],[242.19,7.85488144],[242.21,15.4435]]]
["bitfinex","SOLUSD",1732751957121,[[242.1,23.776884],[242.06,0.82388964],[242.05,4.1312],[241.93,152.6],[241.92,69.60638708]],[[242.16,2.4777],[242.17,0.49146209],[242.18,6.1937],[242.19,7.85488144],[242.21,15.4435]]]
["bitfinex","SOLUSD",1732751957420,[[242.1,23.776884],[242.06,0.82388964],[242.05,4.1312],[242.0,12.01929563],[241.97,21.528276]],[[242.16,2.4777],[242.17,0.49146209],[242.18,6.1937],[242.19,7.85488144],[242.21,15.4435]]]
["bitfinex","SOLUSD",1732751957626,[[242.1,23.776884],[242.09,7.85488144],[242.06,0.82388964],[242.05,4.1312],[242.0,12.01929563]],[[242.16,2.4777],[242.17,0.49146209],[242.18,6.1937],[242.19,7.85488144],[242.21,15.4435]]]
["bitfinex","SOLUSD",1732751958017,[[242.06,0.82388964],[242.0,12.01929563],[241.93,152.6],[241.92,69.60638708],[218.89,0.53598485]],[[242.16,2.4777],[242.17,0.49146209],[242.18,6.1937],[242.19,7.85488144],[242.21,15.4435]]]
["bitfinex","SOLUSD",1732751958317,[[242.0,12.01929563],[241.92,69.60638708]],[[242.21,15.4435]]]
["bitfinex","SOLUSD",1732751958318,[[242.16,23.776884],[242.15,7.85488144],[242.07,0.82392811],[242.05,22.38],[242.04,35.55102576]],[[242.25,0.49146209],[242.27,22.5294],[242.3,5.0],[242.31,12.3809],[242.32,1.70281132]]]
["bitfinex","SOLUSD",1732751958494,[[242.16,23.776884],[242.15,7.85488144],[242.07,0.82392811],[242.05,22.38],[242.04,35.55102576]],[[242.25,8.34634353],[242.27,22.5294],[242.3,5.0],[242.31,12.3809],[242.32,1.70281132]]]
["bitfinex","SOLUSD",1732751959299,[[242.15,7.85488144],[242.06,0.82369756],[242.05,22.38],[242.04,31.41952576],[242.01,121.6905475]],[[242.25,8.34634353],[242.27,22.5294],[242.3,5.0],[242.31,12.3809],[242.32,1.70281132]]]
["bitfinex","SOLUSD",1732751959528,[[242.15,7.85488144],[242.06,0.82369756],[242.05,22.38],[242.04,41.74832576],[242.01,121.6905475]],[[242.22,20.0],[242.24,2.4768],[242.25,8.34634353],[242.26,6.1918],[242.27,22.5294]]]
["bitfinex","SOLUSD",1732751959719,[[242.15,7.85488144],[242.06,0.82369756],[242.05,22.38],[242.04,41.74832576],[242.01,121.6905475]],[[242.22,20.0],[242.23,0.49146209],[242.24,2.4768],[242.25,7.85488144],[242.26,6.1918]]]
["bitfinex","SOLUSD",1732751960217,[[242.15,7.85488144],[242.06,0.82369756],[242.05,22.38],[242.04,41.74832576],[242.01,121.6905475]],[[242.23,0.49146209],[242.24,2.4768],[242.25,7.85488144],[242.26,6.1918],[242.49,20.0]]]
["bitfinex","SOLUSD",1732751960422,[[242.15,7.85488144],[242.11,4.1303],[242.06,0.82369756],[242.05,22.38],[242.04,41.74832576]],[[242.23,0.49146209],[242.24,2.4768],[242.25,7.85488144],[242.26,6.1918],[242.35,5.0]]]
["bitfinex","SOLUSD",1732751960595,[[242.15,7.85488144],[242.11,4.95400569],[242.05,22.38],[242.04,41.74832576],[241.75,30.14109496]],[[242.22,2.477],[242.23,0.49146209],[242.25,7.85488144],[242.26,6.1918],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751960935,[[242.16,7.85488144],[242.12,23.776884],[242.11,4.95400569],[242.05,22.38],[242.04,41.74832576]],[[242.22,2.477],[242.24,0.49146209],[242.25,7.85488144],[242.26,6.1918],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751961500,[[242.16,7.85488144],[242.12,24.60058685],[242.11,4.1303],[242.05,22.38],[242.04,41.74832576]],[[242.24,0.49146209],[242.25,7.85488144],[242.26,6.1918],[242.3,5.0],[243.15,45.38226436]]]
["bitfinex","SOLUSD",1732751961708,[[242.16,7.85488144],[242.12,24.60058685],[242.11,4.1303],[242.05,22.38],[242.04,41.74832576]],[[242.23,2.4769],[242.24,0.49146209],[242.25,7.85488144],[242.26,6.1918],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751962122,[[242.16,7.85488144],[242.12,24.60058685],[242.1,4.1304],[242.05,22.38],[242.04,41.74832576]],[[242.22,0.49146209],[242.23,2.4769],[242.25,7.85488144],[242.26,6.1918],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751962323,[[242.16,7.85488144],[242.12,24.60058685],[242.09,4.1306],[242.05,22.38],[242.04,41.74832576]],[[242.22,0.49146209],[242.23,8.6693],[242.25,7.85488144],[242.35,5.0],[242.49,40.00247644]]]
["bitfinex","SOLUSD",1732751962507,[[242.16,7.85488144],[242.12,23.776884],[242.09,4.1306],[242.06,0.82374761],[242.05,17.38]],[[242.22,0.49146209],[242.23,16.52418144],[242.3,5.0],[242.43,38.59037469],[242.44,12.3746]]]
["bitfinex","SOLUSD",1732751962924,[[242.16,7.85488144],[242.12,23.776884],[242.1,4.1305],[242.06,0.82374761],[242.05,17.38]],[[242.22,0.49146209],[242.23,16.52418144],[242.34,5.0],[242.43,38.59037469],[242.44,12.3746]]]
["bitfinex","SOLUSD",1732751963119,[[242.16,7.85488144],[242.12,23.776884],[242.1,4.1305],[242.06,0.82374761],[242.05,22.38]],[[242.22,0.49146209],[242.23,16.52418144],[242.43,38.59037469],[242.44,12.3746]]]
["bitfinex","SOLUSD",1732751963120,[[242.16,7.85488144],[242.12,23.776884],[242.1,4.1305],[242.06,0.82374761],[242.05,22.38]],[[242.22,0.49146209],[242.23,16.52418144],[242.3,5.0],[242.43,38.59037469],[242.44,12.3746]]]
["bitfinex","SOLUSD",1732751963306,[[242.16,7.85488144],[242.12,23.776884],[242.1,4.1305],[242.06,0.82374761],[242.05,22.38]],[[242.22,0.49146209],[242.23,16.52418144],[242.3,5.0],[242.44,50.96497469],[269.88,0.25]]]
["bitfinex","SOLUSD",1732751963501,[[242.14,7.85488144],[242.11,23.776884],[242.1,4.1305],[242.06,0.82374761],[242.05,22.38]],[[242.22,0.49146209],[242.23,16.52418144],[242.3,5.0],[242.44,50.96497469],[269.88,0.25]]]
["bitfinex","SOLUSD",1732751963708,[[242.14,7.85488144],[242.11,23.776884],[242.1,4.1305],[242.06,2.47485388],[242.05,22.38]],[[242.21,2.4771],[242.22,0.49146209],[242.23,14.04728144],[242.3,5.0],[242.44,50.96497469]]]
["bitfinex","SOLUSD",1732751963910,[[242.14,7.85488144],[242.11,23.776884],[242.1,4.1305],[242.06,2.47485388],[242.05,17.38]],[[242.21,2.4771],[242.22,0.49146209],[242.23,14.04728144],[242.3,5.0],[242.44,50.96497469]]]
["bitfinex","SOLUSD",1732751964110,[[242.14,7.85488144],[242.11,23.776884],[242.1,4.1305],[242.06,2.47485388],[242.05,12.38]],[[242.21,2.4771],[242.22,0.49146209],[242.23,14.04728144],[242.3,5.0],[242.44,50.96497469]]]
["bitfinex","SOLUSD",1732751964518,[[242.14,7.85488144],[242.11,23.776884],[242.1,4.1305],[242.06,2.47485388],[242.05,12.38]],[[242.21,2.4771],[242.22,0.49146209],[242.23,14.04728144],[242.3,5.0],[242.37,25.24125823]]]
["bitfinex","SOLUSD",1732751964710,[[242.14,7.85488144],[242.11,23.776884],[242.1,4.1305],[242.06,2.47485388],[242.05,12.38]],[[242.21,2.4771],[242.22,0.49146209],[242.23,14.04728144],[242.3,5.0],[242.35,38.43172911]]]
["bitfinex","SOLUSD",1732751965510,[[242.14,7.85488144],[242.11,23.776884],[242.1,4.1305],[242.06,0.82374761],[242.04,54.12832576]],[[242.21,2.4771],[242.22,0.49146209],[242.23,14.04728144],[242.3,5.0],[242.35,38.43172911]]]
["bitfinex","SOLUSD",1732751965705,[[242.14,7.85488144],[242.11,23.776884],[242.1,4.1305],[242.05,0.82375925],[242.04,55.8189835]],[[242.21,2.4771],[242.22,0.49146209],[242.23,14.04728144],[242.3,5.0],[242.35,38.43172911]]]
["bitfinex","SOLUSD",1732751967326,[[242.11,23.776884],[242.08,4.1307],[242.05,0.82375925],[242.04,43.4389835],[242.01,5.57253996]],[[242.21,2.4771],[242.22,0.49146209],[242.23,14.04728144],[242.28,7.85488144],[242.3,5.0]]]
["bitfinex","SOLUSD",1732751967628,[[242.12,7.85488144],[242.1,23.776884],[242.09,0.82377901],[242.08,4.1307],[242.04,43.4389835]],[[242.2,0.49146209],[242.21,16.52488144],[242.28,31.41952576],[242.29,10.0],[242.32,1.70281132]]]
["bitfinex","SOLUSD",1732751967929,[[242.09,23.776884],[242.08,4.1307],[242.05,0.82384101],[242.04,43.4389835],[242.03,5.0]],[[242.2,0.49146209],[242.21,16.52488144],[242.28,31.41952576],[242.29,10.0],[242.32,1.70281132]]]
["bitfinex","SOLUSD",1732751968110,[[242.12,7.85488144],[242.09,23.776884],[242.08,4.1307],[242.05,0.82384101],[242.04,43.4389835]],[[242.2,0.49146209],[242.21,16.52488144],[242.28,31.41952576],[242.29,5.0],[242.32,6.70281132]]]
["bitfinex","SOLUSD",1732751968309,[[242.12,7.85488144],[242.09,23.776884],[242.08,4.1307],[242.05,0.82384101],[242.04,43.4389835]],[[242.2,0.49146209],[242.21,16.52488144],[242.28,31.41952576],[242.29,10.0],[242.32,1.70281132]]]
["bitfinex","SOLUSD",1732751968504,[[242.12,7.85488144],[242.09,23.776884],[242.08,4.1307],[242.05,0.82384101],[242.04,43.4389835]],[[242.19,2.4773],[242.2,0.49146209],[242.21,14.04778144],[242.28,31.41952576],[242.29,5.0]]]
["bitfinex","SOLUSD",1732751968705,[[242.12,7.85488144],[242.09,23.776884],[242.08,4.1307],[242.05,0.82384101],[242.04,43.4389835]],[[242.19,2.4773],[242.2,0.49146209],[242.21,14.04778144],[242.28,31.41952576],[242.29,10.0]]]
["bitfinex","SOLUSD",1732751970128,[[242.12,7.85488144],[242.09,23.776884],[242.07,4.1309],[242.05,0.82384101],[242.04,41.74832576]],[[242.18,0.49146209],[242.19,2.4773],[242.21,14.04778144],[242.27,27.5294],[242.28,31.41952576]]]
["bitfinex","SOLUSD",1732751970427,[[242.05,4.95504101],[242.02,15.0229],[242.01,7.23517865],[242.0,15.3302],[241.99,44.23350754]],[[242.18,0.49146209],[242.19,16.52558144],[242.25,5.0],[242.26,12.3837],[242.27,27.5294]]]
["bitfinex","SOLUSD",1732751970634,[[242.02,15.0229],[242.01,4.1319],[241.99,6.3956],[241.97,25.45790754],[241.96,82.6]],[[242.13,7.85488144],[242.18,0.49146209],[242.19,8.6707],[242.22,5.0],[242.23,5.0]]]
["bitfinex","SOLUSD",1732751970813,[[242.04,7.85488144],[242.02,15.0229],[242.01,4.1319],[241.99,6.3956],[241.98,5.82405756]],[[242.12,8.34634353],[242.16,20.0],[242.19,8.6707],[242.22,5.0],[242.23,5.0]]]
["bitfinex","SOLUSD",1732751971011,[[242.04,7.85488144],[242.02,15.0229],[242.01,4.1319],[241.99,6.3956],[241.98,5.82405756]],[[242.12,8.34634353],[242.19,8.6707],[242.22,5.0],[242.23,5.0],[242.33,25.72691646]]]
["bitfinex","SOLUSD",1732751971232,[[242.04,7.85488144],[242.02,15.0229],[242.01,4.1319],[241.99,6.3956],[241.98,5.82405756]],[[242.12,8.34634353],[242.19,8.6707],[242.22,5.0],[242.23,5.0],[242.29,38.43172911]]]
["bitfinex","SOLUSD",1732751971433,[[242.04,7.85488144],[242.02,15.0229],[242.01,4.1319],[241.99,6.3956],[241.98,5.82405756]],[[242.12,8.34634353],[242.19,8.6707],[242.2,12.3865],[242.22,5.0],[242.23,5.0]]]
["bitfinex","SOLUSD",1732751971636,[[242.06,7.85488144],[242.02,19.97875746],[241.99,6.3956],[241.98,5.0],[241.97,5.0]],[[242.14,7.85488144],[242.16,20.0],[242.18,0.49146209],[242.19,8.6707],[242.2,12.3865]]]
["bitfinex","SOLUSD",1732751971838,[[242.06,7.85488144],[242.02,19.97875746],[241.99,6.3956],[241.98,5.0],[241.97,5.0]],[[242.14,7.85488144],[242.15,0.49146209],[242.16,20.0],[242.19,8.6707],[242.2,12.3865]]]
["bitfinex","SOLUSD",1732751972031,[[242.06,7.85488144],[242.02,19.97875746],[241.99,6.3956],[241.97,10.0],[241.9,153.59576132]],[[242.14,7.85488144],[242.15,0.49146209],[242.16,20.0],[242.19,8.6707],[242.2,12.3865]]]
["bitfinex","SOLUSD",1732751972337,[[242.06,7.85488144],[242.02,19.97875746],[241.99,6.3956],[241.97,10.0],[241.9,153.59576132]],[[242.13,2.478],[242.14,7.85488144],[242.15,0.49146209],[242.16,20.0],[242.19,6.1934]]]
["bitfinex","SOLUSD",1732751972909,[[242.06,7.85488144],[242.02,19.97875746],[241.99,6.3956],[241.97,10.0],[241.93,25.45790754]],[[242.13,2.478],[242.14,7.85488144],[242.15,0.49146209],[242.16,20.0],[242.19,6.1934]]]
["bitfinex","SOLUSD",1732751973640,[[242.06,7.85488144],[242.02,19.97875746],[242.0,1.6502347],[241.99,6.3956],[241.97,10.0]],[[242.13,2.478],[242.14,7.85488144],[242.15,0.49146209],[242.16,20.0],[242.19,6.1934]]]
["bitfinex","SOLUSD",1732751974126,[[242.06,7.85488144],[242.02,19.97875746],[241.99,6.3956],[241.97,10.0],[219.0,2.0]],[[242.13,2.478],[242.14,7.85488144],[242.15,0.49146209],[242.16,20.0],[242.19,6.1934]]]
["bitfinex","SOLUSD",1732751974337,[[242.06,7.85488144],[242.02,19.97875746],[241.99,6.3956],[241.97,10.0]],[[242.13,2.478],[242.14,7.85488144],[242.16,20.0],[242.19,6.1934]]]
["bitfinex","SOLUSD",1732751974338,[[242.06,7.85488144],[242.02,19.97875746],[241.99,6.3956],[241.97,10.0],[241.9,115.4089]],[[242.13,2.96946209],[242.14,7.85488144],[242.16,20.0],[242.19,6.1934],[242.54,102.90766584]]]
["bitfinex","SOLUSD",1732751974833,[[242.06,7.85488144],[242.02,19.97875746],[241.99,6.3956],[241.97,5.0],[241.92,348.41952576]],[[242.13,2.96946209],[242.14,7.85488144],[242.16,26.1943],[242.4,20.002922],[242.42,64.31729115]]]
["bitfinex","SOLUSD",1732751975039,[[242.06,7.85488144],[242.02,19.1547],[241.99,6.3956],[241.98,0.82407474],[241.97,5.0]],[[242.13,2.96946209],[242.14,7.85488144],[242.16,26.1943],[242.18,22.6193],[242.42,64.31729115]]]
["bitfinex","SOLUSD",1732751975333,[[241.97,5.0]],[[242.13,2.96946209],[242.16,26.1943],[242.18,22.6193],[242.42,64.31729115]]]
["bitfinex","SOLUSD",1732751975334,[[242.01,7.85488144],[241.97,4.95657274],[241.96,15.2983],[241.95,0.4838359],[241.94,1.65456865]],[[242.1,7.85488144],[242.13,9.16446209],[242.16,51.41952576],[242.18,22.6193],[242.19,5.0]]]
["bitfinex","SOLUSD",1732751975538,[[242.01,7.85488144],[241.97,4.1325],[241.96,15.2983],[241.95,0.4838359],[241.93,7.36551152]],[[242.08,7.85488144],[242.09,0.49146209],[242.13,8.673],[242.16,51.41952576],[242.18,27.6193]]]
["bitfinex","SOLUSD",1732751975837,[[242.01,7.85488144],[241.97,4.1325],[241.96,15.2983],[241.95,1.30807017],[241.93,6.5413]],[[242.08,7.85488144],[242.13,8.673],[242.16,51.41952576],[242.18,27.6193]]]
["bitfinex","SOLUSD",1732751975838,[[242.01,7.85488144],[241.97,4.1325],[241.96,15.2983],[241.95,1.30807017],[241.93,6.5413]],[[242.08,7.85488144],[242.12,0.49146209],[242.13,8.673],[242.16,51.41952576],[242.18,27.6193]]]
["bitfinex","SOLUSD",1732751976029,[[242.01,7.85488144],[241.97,4.1325],[241.96,15.2983],[241.95,1.30807017],[241.93,6.5413]],[[242.1,7.85488144],[242.12,0.49146209],[242.13,8.673],[242.16,51.41952576],[242.18,27.6193]]]
["bitfinex","SOLUSD",1732751976220,[[242.01,7.85488144],[241.97,4.1325],[241.96,15.2983],[241.95,1.30807017],[241.93,6.5413]],[[242.09,0.49146209],[242.1,7.85488144],[242.13,8.673],[242.16,51.41952576],[242.18,27.6193]]]
["bitfinex","SOLUSD",1732751976418,[[242.01,7.85488144],[241.97,4.1325],[241.96,15.2983],[241.95,1.30807017],[241.93,6.5413]],[[242.08,2.4785],[242.09,0.49146209],[242.1,7.85488144],[242.13,6.195],[242.16,51.41952576]]]
["bitfinex","SOLUSD",1732751976611,[[242.01,7.85488144],[241.97,4.1325],[241.96,15.2983],[241.95,1.30807017],[241.93,6.5413]],[[242.08,10.33338144],[242.09,0.49146209],[242.13,6.195],[242.16,51.41952576],[242.26,19.04787149]]]
["bitfinex","SOLUSD",1732751976812,[[242.01,7.85488144],[241.97,4.1325],[241.96,15.2983],[241.95,1.30807017],[241.93,6.5413]],[[242.08,10.33338144],[242.12,0.49146209],[242.13,6.195],[242.16,51.41952576],[242.26,19.04787149]]]
["bitfinex","SOLUSD",1732751977233,[[242.01,7.85488144],[241.97,4.1325],[241.96,15.2983],[241.95,1.30807017],[241.93,6.5413]],[[242.08,10.33338144],[242.12,0.49146209],[242.13,6.195],[242.16,51.41952576],[242.25,6.43172911]]]
["bitfinex","SOLUSD",1732751977535,[[241.97,4.1325],[241.96,15.2983],[241.95,1.30807017],[241.93,6.5413]],[[242.12,0.49146209],[242.13,6.195],[242.16,51.41952576],[242.25,6.43172911]]]
["bitfinex","SOLUSD",1732751977536,[[242.03,7.85488144],[241.98,4.1324],[241.97,0.82419278],[241.96,15.2983],[241.95,10.8163359]],[[242.11,2.4782],[242.12,8.34634353],[242.13,6.195],[242.16,20.0],[242.18,22.6193]]]
["bitfinex","SOLUSD",1732751977713,[[242.03,7.85488144],[241.98,4.1324],[241.97,0.82419278],[241.96,15.2983],[241.95,10.8163359]],[[242.1,0.49146209],[242.11,2.4782],[242.12,7.85488144],[242.13,6.195],[242.16,20.0]]]
["bitfinex","SOLUSD",1732751977913,[[242.03,7.85488144],[241.98,4.1324],[241.97,0.82419278],[241.96,15.2983],[241.95,0.4838359]],[[242.1,0.49146209],[242.11,2.4782],[242.12,7.85488144],[242.13,6.195],[242.16,20.0]]]
["bitfinex","SOLUSD",1732751978214,[[242.03,7.85488144],[241.98,4.1324],[241.97,0.82419278],[241.96,15.2983],[241.95,0.4838359]],[[242.1,8.34634353],[242.11,2.4782],[242.13,6.195],[242.16,51.41952576],[242.28,29.39554323]]]
["bitfinex","SOLUSD",1732751978430,[[242.01,7.85488144],[241.99,23.776884],[241.98,4.1324],[241.97,0.82419278],[241.96,15.2983]],[[242.09,2.4784],[242.1,8.34634353],[242.13,6.195],[242.16,51.41952576],[242.18,27.6193]]]
["bitfinex","SOLUSD",1732751978638,[[242.01,7.85488144],[241.99,23.776884],[241.98,4.1324],[241.97,0.82419278],[241.96,15.2983]],[[242.08,0.49146209],[242.09,2.4784],[242.1,7.85488144],[242.13,6.195],[242.16,51.41952576]]]
["bitfinex","SOLUSD",1732751979637,[[242.01,7.85488144],[241.99,23.776884],[241.98,4.1324],[241.97,0.82419278],[241.96,15.2983]],[[242.08,2.97006209],[242.1,7.85488144],[242.13,6.195],[242.16,51.41952576],[242.88,39.56065895]]]
["bitfinex","SOLUSD",1732751979934,[[242.01,7.85488144],[241.99,23.776884],[241.97,0.82419278],[241.96,19.431],[241.91,10.334]],[[242.08,2.97006209],[242.1,7.85488144],[242.13,6.195],[242.16,51.41952576],[242.36,70.0]]]
["bitfinex","SOLUSD",1732751980233,[[242.05,7.85488144],[242.02,23.776884],[241.99,23.776884],[241.97,0.82419278],[241.96,15.2983]],[[242.08,0.49146209],[242.09,2.4784],[242.13,6.195],[242.16,20.0],[242.18,22.6193]]]
["bitfinex","SOLUSD",1732751980442,[[242.06,7.85488144],[242.0,0.82423761],[241.99,23.776884],[241.96,15.2983],[241.95,5.4838359]],[[242.16,20.0],[242.18,22.6193]]]
["bitfinex","SOLUSD",1732751980443,[[242.06,7.85488144],[242.0,0.82423761],[241.99,23.776884],[241.96,15.2983],[241.95,5.4838359]],[[242.12,0.49146209],[242.14,20.0],[242.16,20.0],[242.17,6.1941],[242.18,22.6193]]]
["bitfinex","SOLUSD",1732751980610,[[242.06,7.85488144],[242.0,0.82423761],[241.99,23.776884],[241.96,15.2983],[241.95,5.4838359]],[[242.12,0.49146209],[242.14,27.85488144],[242.17,6.1941],[242.18,22.6193],[242.21,5.0]]]
["bitfinex","SOLUSD",1732751981341,[[242.06,7.85488144],[242.0,4.95643761],[241.99,23.776884],[241.96,15.2983],[241.95,5.4838359]],[[242.11,2.4782],[242.13,0.49146209],[242.14,27.85488144],[242.17,6.1941],[242.18,22.6193]]]
["bitfinex","SOLUSD",1732751981509,[[242.04,7.85488144],[242.0,0.82423761],[241.99,27.909184],[241.96,15.2983],[241.95,0.4838359]],[[242.11,2.4782],[242.12,7.85488144],[242.13,0.49146209],[242.14,6.1948],[242.18,22.6193]]]
["bitfinex","SOLUSD",1732751981714,[[242.04,7.85488144],[241.99,27.909184],[241.97,0.82410592],[241.96,15.2983],[241.95,0.4838359]],[[242.11,2.96966209],[242.12,7.85488144],[242.14,6.1948],[242.15,20.0],[242.18,22.6193]]]
["bitfinex","SOLUSD",1732751982029,[[242.04,7.85488144],[241.99,28.73330444],[241.96,15.2983],[241.95,0.4838359],[241.9,115.6496]],[[242.11,2.96966209],[242.12,7.85488144],[242.14,6.1948],[242.15,20.0],[242.18,22.6193]]]
["bitfinex","SOLUSD",1732751982512,[[242.04,7.85488144],[242.0,4.1322],[241.99,24.60100444],[241.96,15.2983],[241.95,0.4838359]],[[242.11,2.96966209],[242.12,7.85488144],[242.14,6.1948],[242.15,20.0],[242.18,22.6193]]]
["bitfinex","SOLUSD",1732751982935,[[242.08,7.85488144],[242.05,23.776884],[242.01,0.82411603],[242.0,4.1322],[241.97,10.3317]],[[242.14,0.49146209],[242.15,20.0],[242.18,22.6193],[242.19,6.1936],[242.24,5.0]]]
["bitfinex","SOLUSD",1732751983115,[[242.08,7.85488144],[242.05,23.776884],[242.01,0.82411603],[242.0,4.1322],[241.97,10.3317]],[[242.14,0.49146209],[242.15,27.85488144],[242.18,22.6193],[242.19,6.1936],[242.22,6.69598317]]]
["bitfinex","SOLUSD",1732751983326,[[242.06,7.85488144],[242.05,23.776884],[242.01,0.82411603],[242.0,4.1322],[241.97,10.3317]],[[242.14,0.49146209],[242.15,27.85488144],[242.18,22.6193],[242.19,6.1936],[242.22,6.69598317]]]
["bitfinex","SOLUSD",1732751983634,[[242.03,23.776884],[242.02,4.1318],[241.97,11.15571383],[241.96,20.2983],[241.94,5.0]],[[242.13,7.85488144],[242.14,2.96936209],[242.15,20.0],[242.18,22.6193],[242.19,6.1936]]]
["bitfinex","SOLUSD",1732751983846,[[242.06,23.776884],[242.05,7.85488144],[242.03,23.776884],[242.02,4.1318],[241.97,11.15571383]],[[242.13,7.85488144],[242.14,2.96936209],[242.15,20.0],[242.18,22.6193],[242.19,6.1936]]]
["bitfinex","SOLUSD",1732751984327,[[242.06,23.776884],[242.05,7.85488144],[242.02,4.1318],[241.97,11.15571383],[241.92,37.23148301]],[[242.13,7.85488144],[242.14,2.96936209],[242.15,20.0],[242.18,22.6193],[242.19,6.1936]]]
["bitfinex","SOLUSD",1732751984630,[[242.06,23.776884],[242.05,7.85488144],[242.02,4.1318],[241.97,16.15571383],[241.95,0.4838359]],[[242.13,7.85488144],[242.14,2.96936209],[242.15,20.0],[242.18,22.6193],[242.19,6.1936]]]
["bitfinex","SOLUSD",1732751984631,[[242.06,23.776884],[242.05,7.85488144],[242.02,4.1318],[241.97,16.15571383],[241.95,0.4838359]],[[242.12,2.4781],[242.13,7.85488144],[242.14,0.49146209],[242.15,20.0],[242.18,22.6193]]]
["bitfinex","SOLUSD",1732751984836,[[242.06,23.776884],[242.05,7.85488144],[242.02,4.9558271],[241.97,15.3317],[241.95,0.4838359]],[[242.12,2.4781],[242.13,7.85488144],[242.14,0.49146209],[242.15,20.0],[242.18,22.6193]]]
["bitfinex","SOLUSD",1732751985327,[[242.06,23.776884],[241.96,15.2983],[241.95,0.4838359],[241.92,1.68495725],[241.87,38.18686132]],[[242.15,20.0],[242.18,22.6193]]]
["bitfinex","SOLUSD",1732751985328,[[242.06,23.776884],[241.96,15.2983],[241.95,0.4838359],[241.92,1.68495725],[241.87,38.18686132]],[[242.15,20.0],[242.18,22.6193],[242.22,1.69598317],[242.26,0.23244238],[242.28,16.532085]]]
["bitfinex","SOLUSD",1732751985514,[[241.99,20.0],[241.96,15.2983],[241.95,0.4838359],[241.92,1.68495725],[241.87,38.18686132]],[[242.15,20.0],[242.18,22.6193],[242.22,1.69598317],[242.26,0.23244238],[242.28,16.532085]]]
["bitfinex","SOLUSD",1732751985715,[[242.0,23.776884],[241.99,20.0],[241.96,15.2983],[241.95,0.4838359],[241.92,1.68495725]],[[242.15,20.0],[242.18,22.6193],[242.22,1.69598317],[242.26,0.23244238],[242.28,16.532085]]]
["bitfinex","SOLUSD",1732751987321,[[242.04,23.776884],[242.03,20.0],[242.0,23.776884],[241.96,15.2983],[241.95,0.4838359]],[[242.18,22.6193],[242.22,1.69598317],[242.26,0.23244238],[242.43,20.0],[242.61,11.41762012]]]
["bitfinex","SOLUSD",1732751987615,[[242.04,23.776884],[242.03,20.0],[241.96,15.2983],[241.95,0.4838359],[241.85,50.91581509]],[[242.18,22.6193],[242.22,1.69598317],[242.26,0.23244238],[242.31,6.43172911],[242.41,16.64479355]]]
["bitfinex","SOLUSD",1732751987832,[[242.04,23.776884],[242.03,20.0],[241.96,15.2983],[241.95,0.4838359],[241.92,27.14286479]],[[242.18,22.6193],[242.22,1.69598317],[242.26,0.23244238],[242.31,6.43172911],[242.38,38.59037469]]]
["bitfinex","SOLUSD",1732751988754,[[242.04,23.776884],[242.03,20.0],[241.96,15.2983],[241.95,0.4838359],[241.92,1.68495725]],[[242.18,22.6193],[242.22,1.69598317],[242.26,0.23244238],[242.3,6.43172911],[242.38,38.59037469]]]
["bitfinex","SOLUSD",1732751989741,[[242.04,23.776884],[242.03,20.0],[241.96,15.2983],[241.95,0.4838359],[241.92,1.68495725]],[[242.18,22.6193],[242.22,1.69598317],[242.3,6.43172911],[242.37,38.59037469],[242.55,102.90766584]]]
["bitfinex","SOLUSD",1732751989940,[[242.04,23.776884],[242.03,20.0],[241.96,15.2983],[241.95,0.4838359],[241.93,31.99920754]],[[242.18,22.6193],[242.22,1.69598317],[242.32,6.43172911],[242.34,12.86345823],[242.35,25.72691646]]]
["bitfinex","SOLUSD",1732751990129,[[242.04,23.776884],[242.03,20.0],[241.96,15.2983],[241.95,0.4838359],[241.93,31.99920754]],[[242.18,22.6193],[242.22,1.69598317],[242.32,22.96146611],[242.34,12.86345823],[242.35,25.72691646]]]
["bitfinex","SOLUSD",1732751990322,[[242.04,23.776884],[242.03,20.0],[242.02,6.2571],[241.96,15.2983],[241.95,0.4838359]],[[242.18,22.6193],[242.22,1.69598317],[242.32,22.96146611],[242.34,12.86345823],[242.35,25.72691646]]]
["bitfinex","SOLUSD",1732751990538,[[242.04,23.776884],[242.03,20.0],[242.02,6.2571],[241.96,15.2983],[241.95,0.4838359]],[[242.18,22.6193],[242.32,22.96146611],[242.34,12.86345823],[242.36,25.72691646],[242.41,9.24866447]]]
["bitfinex","SOLUSD",1732751990835,[[242.04,23.776884],[242.03,20.0],[242.02,6.2571],[241.96,15.2983],[241.95,0.4838359]],[[242.18,22.6193],[242.32,22.96146611],[242.34,12.86345823],[242.36,25.72691646],[242.4,38.59037469]]]
["bitfinex","SOLUSD",1732751991034,[[242.02,6.2571],[241.95,0.4838359]],[[242.18,22.6193],[242.32,22.96146611],[242.34,12.86345823],[242.36,25.72691646],[242.4,38.59037469]]]
["bitfinex","SOLUSD",1732751991035,[[242.08,43.776884],[242.05,16.6301],[242.02,6.2571],[241.97,4.57472085],[241.95,3.97042966]],[[242.24,21.7167],[242.31,23.776884],[242.33,6.43172911],[242.35,12.86345823],[242.36,25.72691646]]]
["bitfinex","SOLUSD",1732751991215,[[242.08,43.776884],[242.05,16.6301],[242.02,6.2571],[241.98,5.57253996],[241.97,4.57472085]],[[242.24,21.7167],[242.31,23.776884],[242.35,6.43172911],[242.36,5.23174701],[242.37,12.86345823]]]
["bitfinex","SOLUSD",1732751991537,[[242.08,43.776884],[242.05,16.6301],[242.02,6.2571],[241.98,5.57253996],[241.97,4.57472085]],[[242.24,21.7167],[242.32,1.67076358],[242.35,6.43172911],[242.36,5.23174701],[242.37,12.86345823]]]
["bitfinex","SOLUSD",1732751991831,[[242.08,43.776884],[242.07,1.66137445],[242.05,16.6301],[242.02,6.2571],[241.98,31.0304475]],[[242.24,21.7167],[242.32,1.67076358],[242.36,11.66347612],[242.38,12.86345823],[242.4,25.72691646]]]
["bitfinex","SOLUSD",1732751992038,[[242.08,43.776884],[242.05,16.6301],[242.02,6.2571],[241.99,25.45790754],[241.98,5.57253996]],[[242.24,21.7167],[242.32,1.67076358],[242.36,11.66347612],[242.38,12.86345823],[242.4,25.72691646]]]
["bitfinex","SOLUSD",1732751992039,[[242.08,43.776884],[242.05,16.6301],[242.02,6.2571],[241.99,25.45790754],[241.98,5.57253996]],[[242.24,21.7167],[242.32,1.67076358],[242.36,5.23174701],[242.38,6.43172911],[242.4,12.86345823]]]
["bitfinex","SOLUSD",1732751992240,[[242.08,43.776884],[242.05,16.6301],[242.02,6.2571],[241.98,5.57253996]],[[242.24,21.7167],[242.32,1.67076358],[242.36,5.23174701]]]
["bitfinex","SOLUSD",1732751992241,[[242.08,43.776884],[242.05,16.6301],[242.02,6.2571],[241.98,31.0304475],[241.95,42.15729098]],[[242.24,21.7167],[242.32,1.67076358],[242.36,5.23174701],[242.37,6.43172911],[242.39,12.86345823]]]
["bitfinex","SOLUSD",1732751992419,[[242.08,43.776884],[242.05,16.6301],[242.04,1.67646413],[242.02,6.2571],[241.99,25.45790754]],[[242.24,21.7167],[242.32,1.67076358],[242.36,21.75829901],[242.37,6.43172911],[242.38,12.86345823]]]
["bitfinex","SOLUSD",1732751992616,[[242.08,43.776884],[242.05,16.6301],[242.04,1.67646413],[242.02,6.2571]],[[242.24,21.7167],[242.32,1.67076358],[242.36,21.75829901],[242.38,12.86345823]]]
["bitfinex","SOLUSD",1732751992617,[[242.08,43.776884],[242.05,16.6301],[242.04,1.67646413],[242.02,6.2571],[241.97,30.03262839]],[[242.24,21.7167],[242.32,1.67076358],[242.36,28.19002812],[242.38,12.86345823],[242.4,25.72691646]]]
["bitfinex","SOLUSD",1732751992817,[[242.08,43.776884],[242.05,16.6301],[242.04,1.67646413],[242.02,6.2571],[241.97,30.03262839]],[[242.24,21.7167],[242.32,1.67076358],[242.36,28.19002812],[242.37,12.86345823],[242.39,25.72691646]]]
["bitfinex","SOLUSD",1732751993436,[[242.08,43.776884],[242.05,16.6301],[242.04,1.67646413],[242.02,6.2571],[241.97,30.03262839]],[[242.24,21.7167],[242.32,1.67076358],[242.36,28.19002812],[242.38,12.86345823],[242.39,25.72691646]]]
["bitfinex","SOLUSD",1732751993621,[[242.08,43.776884],[242.05,16.6301],[242.04,1.67646413],[242.02,6.2571],[241.97,30.03262839]],[[242.24,21.7167],[242.32,1.67076358],[242.36,28.19002812],[242.38,12.86345823],[242.4,25.72691646]]]
["bitfinex","SOLUSD",1732751994418,[[242.08,43.776884],[242.05,16.6301],[242.04,1.67646413],[242.02,6.2571],[241.98,31.0304475]],[[242.24,21.7167],[242.32,1.67076358],[242.36,28.19002812],[242.38,12.86345823],[242.4,25.72691646]]]
["bitfinex","SOLUSD",1732751994615,[[242.08,43.776884],[242.05,16.6301],[242.04,1.67646413],[242.02,6.2571],[241.98,5.57253996]],[[242.24,21.7167],[242.32,1.67076358],[242.36,28.19002812],[242.38,12.86345823],[242.4,25.72691646]]]
["bitfinex","SOLUSD",1732751995446,[[242.08,43.776884],[242.05,16.6301],[242.04,1.67646413],[242.02,6.2571],[241.98,5.57253996]],[[242.24,21.7167],[242.32,1.67076358],[242.36,11.66347612],[242.37,12.86345823],[242.39,25.72691646]]]
["bitfinex","SOLUSD",1732751995743,[[242.08,20.0],[242.05,16.6301],[242.02,6.2571],[241.98,5.57253996],[241.54,254.57907548]],[[242.24,21.7167],[242.32,1.67076358],[242.36,11.66347612],[242.38,12.86345823],[242.39,25.72691646]]]
["bitfinex","SOLUSD",1732751995939,[[242.08,20.0],[242.05,16.6301],[242.02,6.2571],[241.98,5.57253996],[241.92,38.18686132]],[[242.24,21.7167],[242.32,1.67076358],[242.35,6.43172911],[242.36,5.23174701],[242.37,12.86345823]]]
["bitfinex","SOLUSD",1732751996145,[[242.08,20.0],[242.05,16.6301],[242.02,6.2571],[241.98,5.57253996],[241.97,4.57472085]],[[242.24,21.7167],[242.32,1.67076358],[242.35,6.43172911],[242.36,5.23174701],[242.37,12.86345823]]]
["bitfinex","SOLUSD",1732751996347,[[242.08,20.0],[242.05,16.6301],[242.02,6.2571],[241.98,5.57253996],[241.97,30.03262839]],[[242.24,21.7167],[242.32,1.67076358],[242.35,6.43172911],[242.36,5.23174701],[242.37,12.86345823]]]
["bitfinex","SOLUSD",1732751996723,[[242.08,20.0],[242.05,16.6301],[242.02,7.90214137],[241.98,5.57253996],[241.97,30.03262839]],[[242.24,21.7167],[242.32,1.67076358],[242.35,6.43172911],[242.36,5.23174701],[242.37,12.86345823]]]
["bitfinex","SOLUSD",1732751996927,[[242.09,23.776884],[242.08,20.0],[242.05,16.6301],[242.02,7.90214137],[241.98,5.57253996]],[[242.24,21.7167],[242.32,1.67076358],[242.36,5.23174701],[242.37,6.43172911],[242.39,38.59037469]]]
["bitfinex","SOLUSD",1732751997219,[[242.09,23.776884],[242.08,20.0],[242.05,16.6301],[242.02,7.90214137],[241.98,31.0304475]],[[242.24,21.7167],[242.32,1.67076358],[242.36,5.23174701],[242.37,6.43172911],[242.38,12.86345823]]]
["bitfinex","SOLUSD",1732751997420,[[242.09,23.776884],[242.08,20.0],[242.05,16.6301],[242.02,7.90214137],[241.98,31.0304475]],[[242.24,21.7167],[242.32,1.67076358],[242.36,11.66347612],[242.38,12.86345823],[242.46,60.69860731]]]
["bitfinex","SOLUSD",1732751997618,[[242.09,23.776884],[242.08,20.0],[242.05,16.6301],[242.02,7.90214137],[241.98,31.0304475]],[[242.24,21.7167],[242.32,1.67076358],[242.36,11.66347612],[242.38,12.86345823],[242.46,68.09629333]]]
["bitfinex","SOLUSD",1732751997831,[[242.09,23.776884],[242.08,20.0],[242.05,16.6301],[242.02,7.90214137],[241.98,31.0304475]],[[242.24,21.7167],[242.32,1.67076358],[242.36,11.66347612],[242.38,12.86345823],[242.45,16.64222595]]]
["bitfinex","SOLUSD",1732751998254,[[242.09,23.776884],[242.08,20.0],[242.05,16.6301],[242.02,7.90214137],[241.98,31.0304475]],[[242.24,21.7167],[242.32,1.67076358],[242.36,11.66347612],[242.38,12.86345823],[242.45,7.39768602]]]
["bitfinex","SOLUSD",1732751998438,[[242.09,23.776884],[242.08,20.0],[242.05,16.6301],[242.02,7.90214137],[241.98,31.0304475]],[[242.24,21.7167],[242.32,1.67076358],[242.36,11.66347612],[242.38,12.86345823],[242.48,7.39768602]]]
["bitfinex","SOLUSD",1732751998747,[[242.09,23.776884],[242.08,20.0],[242.05,16.6301],[242.02,7.90214137],[241.98,31.0304475]],[[242.24,21.7167],[242.32,1.67076358],[242.36,11.66347612],[242.38,12.86345823],[242.47,16.64179147]]]
["bitfinex","SOLUSD",1732751999047,[[242.09,23.776884],[242.08,20.0],[242.05,16.6301],[242.02,7.90214137],[241.98,31.0304475]],[[242.24,21.7167],[242.32,1.67076358],[242.36,11.66347612],[242.38,12.86345823],[242.46,68.09562439]]]
["bitfinex","SOLUSD",1732751999225,[[242.09,23.776884],[242.08,20.0],[242.05,16.6301],[242.02,7.90214137],[241.98,31.0304475]],[[242.24,21.7167],[242.32,1.67076358],[242.36,11.66347612],[242.38,12.86345823],[242.45,7.39768602]]]
["bitfinex","SOLUSD",1732751999946,[[242.09,23.776884],[242.08,20.0],[242.05,16.6301],[242.02,7.90214137],[241.98,31.0304475]],[[242.24,21.7167],[242.32,1.67076358],[242.36,11.66347612],[242.38,12.86345823],[242.45,9.24376529]]]