{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334042,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1732579201865,[[234.24,23.902374],[234.23,0.63990784],[234.22,22.7555],[234.21,0.4826342],[234.16,4.44472663]],[[234.41,20.0],[234.44,15.1759],[234.5,6.6609],[234.51,1.9203049],[234.52,23.776884]]]
["bitfinex","SOLUSD",1732579202153,[[234.26,23.902374],[234.25,0.63991211],[234.22,22.7555],[234.21,0.4826342],[234.16,4.44472663]],[[234.41,20.0],[234.44,15.1759],[234.5,6.6609],[234.51,1.9203049],[234.52,23.776884]]]
["bitfinex","SOLUSD",1732579202367,[[234.28,23.902374],[234.27,0.63991243],[234.26,23.902374],[234.22,22.7555],[234.21,0.4826342]],[[234.41,20.0],[234.44,15.1759],[234.5,6.6609],[234.51,1.9203049],[234.52,23.776884]]]
["bitfinex","SOLUSD",1732579202652,[[234.31,13.12407591],[234.29,0.63991216],[234.26,23.902374],[234.24,13.12407591],[234.22,22.7555]],[[234.41,33.12407591],[234.44,15.1759],[234.48,13.12407591],[234.5,6.88364299],[234.51,1.9203049]]]
["bitfinex","SOLUSD",1732579202962,[[234.3,0.12549],[234.29,13.76398807],[234.28,10.0],[234.22,6.5983],[234.16,10.0]],[[234.35,15.1759],[234.36,20.0],[234.37,13.12407591],[234.38,6.6609],[234.44,10.0]]]
["bitfinex","SOLUSD",1732579203143,[[234.31,13.12407591],[234.3,0.12549],[234.29,0.63991216],[234.28,10.0],[234.24,13.12407591]],[[234.35,15.1759],[234.38,6.6609],[234.39,13.12407591],[234.47,10.0],[234.61,134.5]]]
["bitfinex","SOLUSD",1732579203384,[[234.31,13.12407591],[234.3,0.12549],[234.29,0.63991216],[234.28,10.0],[234.24,13.12407591]],[[234.35,15.1759],[234.38,6.6609],[234.41,13.12407591],[234.47,10.0],[234.51,0.12549]]]
["bitfinex","SOLUSD",1732579203856,[[234.29,0.63991216],[234.28,10.0],[234.13,10.0],[234.02,66.6892007],[210.35,103.44633721]],[[234.34,13.12407591],[234.35,15.1759],[234.38,6.6609],[234.41,1.75678663],[234.42,10.0]]]
["bitfinex","SOLUSD",1732579204158,[[234.3,13.12407591],[234.29,0.63991216],[234.28,10.0],[234.24,13.12407591],[234.16,6.5983]],[[234.35,15.1759],[234.38,6.6609],[234.4,13.12407591],[234.41,1.75678663],[234.47,10.0]]]
["bitfinex","SOLUSD",1732579204359,[[234.32,13.12407591],[234.29,0.63991216],[234.28,10.0],[234.24,13.12407591],[234.16,6.5983]],[[234.35,15.1759],[234.38,6.6609],[234.41,1.75678663],[234.47,10.0],[234.62,90.0]]]
["bitfinex","SOLUSD",1732579204656,[[234.29,0.63991216],[234.28,10.0],[234.16,6.5983],[234.05,55.57576191],[210.04,105.44920448]],[[234.35,15.1759],[234.38,6.6609],[234.41,1.75678663],[234.47,10.0],[234.62,90.0]]]
["bitfinex","SOLUSD",1732579204862,[[234.29,0.63991216],[234.28,10.0],[234.16,6.5983],[234.05,55.57576191],[233.98,80.50967504]],[[234.35,15.1759],[234.41,1.75678663],[234.47,10.0],[234.6,134.5],[234.62,90.0]]]
["bitfinex","SOLUSD",1732579205036,[[234.29,0.63991216],[234.28,10.0],[234.16,6.5983],[234.05,55.57576191],[233.98,80.50967504]],[[234.35,15.1759],[234.41,1.75678663],[234.43,6.6609],[234.47,10.0],[234.6,134.5]]]
["bitfinex","SOLUSD",1732579205233,[[234.29,0.63991216],[234.26,10.0],[234.16,6.5983],[234.05,55.57576191],[234.01,20.0]],[[234.35,15.1759],[234.41,1.75678663],[234.43,6.6609],[234.47,10.0],[234.6,134.5]]]
["bitfinex","SOLUSD",1732579205453,[[234.24,10.0],[234.16,6.5983],[234.15,26.1572],[234.05,55.57576191],[234.01,20.0]],[[234.42,15.1759],[234.43,6.6609],[234.49,10.0],[234.56,144.5],[234.62,70.0]]]
["bitfinex","SOLUSD",1732579205640,[[234.28,13.12407591],[234.17,2.39130993],[234.16,6.5983],[234.15,16.1572],[234.13,10.0]],[[234.34,0.12549],[234.4,5.14385956],[234.42,15.1759],[234.47,134.5],[234.49,16.6609]]]
["bitfinex","SOLUSD",1732579205847,[[234.17,2.39130993],[234.16,6.5983],[234.15,16.1572]],[[234.34,0.12549],[234.4,5.14385956],[234.42,15.1759],[234.47,134.5],[234.49,16.6609]]]
["bitfinex","SOLUSD",1732579205848,[[234.19,20.0],[234.17,2.39130993],[234.16,6.5983],[234.15,16.1572],[234.1,10.0]],[[234.33,13.12407591],[234.34,23.776884],[234.36,6.6609],[234.4,5.14385956],[234.41,10.0]]]
["bitfinex","SOLUSD",1732579206055,[[234.19,20.0],[234.16,6.5983],[234.15,16.1572],[234.13,10.0],[234.1,10.0]],[[234.31,13.12407591],[234.33,5.62991511],[234.36,6.6609],[234.38,5.16965068],[234.42,16.89476694]]]
["bitfinex","SOLUSD",1732579206362,[[234.23,13.12407591],[234.2,4.0],[234.17,10.0],[234.16,6.5983],[234.15,16.1572]],[[234.32,4.68448969],[234.35,13.12407591],[234.36,6.6609],[234.38,5.16965068],[234.42,15.1759]]]
["bitfinex","SOLUSD",1732579206544,[[234.23,13.12407591],[234.2,4.0],[234.16,6.5983],[234.15,16.1572],[234.12,24.88325218]],[[234.32,4.68448969],[234.33,13.12407591],[234.36,6.6609],[234.38,5.16965068],[234.42,15.1759]]]
["bitfinex","SOLUSD",1732579206866,[[234.2,4.0],[234.17,13.12407591],[234.16,6.5983],[234.02,10.0],[233.98,0.4826342]],[[234.29,13.12407591],[234.3,23.902374],[234.31,15.1759],[234.32,4.68448969],[234.36,19.78497591]]]
["bitfinex","SOLUSD",1732579207067,[[234.2,4.0],[234.17,13.12407591],[234.1,16.1572],[234.09,13.111452],[234.04,10.0]],[[234.26,23.902374],[234.27,13.12407591],[234.31,15.1759],[234.32,4.68448969],[234.36,19.78497591]]]
["bitfinex","SOLUSD",1732579207246,[[234.2,4.0],[234.15,13.12407591],[234.13,6.5983],[234.1,16.1572],[234.09,13.111452]],[[234.25,13.12407591],[234.29,3.90640003],[234.31,15.1759],[234.32,1.73435699],[234.35,134.5]]]
["bitfinex","SOLUSD",1732579207563,[[234.2,4.0],[234.15,13.12407591],[234.13,6.5983],[234.1,16.1572],[234.09,13.111452]],[[234.24,23.776884],[234.25,13.12407591],[234.29,3.90640003],[234.31,15.1759],[234.32,11.73435699]]]
["bitfinex","SOLUSD",1732579207753,[[234.2,4.0],[234.15,13.12407591],[234.13,6.5983],[234.1,16.1572],[234.09,13.111452]],[[234.23,0.12549],[234.24,23.776884],[234.25,13.12407591],[234.29,3.90640003],[234.31,25.1759]]]
["bitfinex","SOLUSD",1732579207941,[[234.2,4.0],[234.15,13.12407591],[234.13,6.5983],[234.1,16.1572],[234.04,1.72379559]],[[234.25,13.12407591],[234.29,3.90640003],[234.31,15.1759],[234.33,10.0],[234.42,70.0]]]
["bitfinex","SOLUSD",1732579208143,[[234.2,4.0],[234.11,13.12407591],[234.08,6.5983],[234.04,29.281276],[234.03,10.0]],[[234.22,23.902374],[234.23,13.12407591],[234.29,13.90640003],[234.3,10.0],[234.31,15.1759]]]
["bitfinex","SOLUSD",1732579208343,[[234.2,4.0],[234.11,13.12407591],[234.08,6.5983],[234.04,29.281276],[234.03,10.0]],[[234.22,23.902374],[234.23,13.12407591],[234.25,3.41916061],[234.28,10.0],[234.29,10.0]]]
["bitfinex","SOLUSD",1732579208649,[[234.2,4.0],[234.11,13.12407591],[234.08,6.5983],[234.04,39.281276],[234.03,10.0]],[[234.22,23.902374],[234.23,13.12407591],[234.25,3.41916061],[234.31,25.1759],[234.32,3.64461061]]]
["bitfinex","SOLUSD",1732579208860,[[234.2,4.0],[234.12,13.12407591],[234.08,6.5983],[234.05,10.0],[234.04,29.281276]],[[234.22,23.776884],[234.23,13.12407591],[234.25,3.41916061],[234.31,25.1759],[234.32,3.64461061]]]
["bitfinex","SOLUSD",1732579209438,[[234.2,4.0],[234.12,13.12407591],[234.08,6.5983],[234.05,10.0],[234.04,29.281276]],[[234.22,23.776884],[234.23,13.12407591],[234.25,3.41916061],[234.31,35.1759],[234.32,3.64461061]]]
["bitfinex","SOLUSD",1732579209645,[[234.2,4.0],[234.12,13.12407591],[234.08,6.5983],[234.04,39.281276],[233.77,200.0676021]],[[234.22,27.68328403],[234.23,13.12407591],[234.31,35.1759],[234.32,3.64461061],[234.45,6.46239547]]]
["bitfinex","SOLUSD",1732579209844,[[234.2,4.0],[234.12,13.12407591],[234.08,6.5983],[234.04,29.281276],[234.03,10.0]],[[234.22,27.80877403],[234.23,13.12407591],[234.31,25.1759],[234.32,3.64461061],[234.33,10.0]]]
["bitfinex","SOLUSD",1732579210044,[[234.2,4.0],[234.16,13.12407591],[234.09,10.0],[234.08,6.5983],[234.04,29.281276]],[[234.22,3.90640003],[234.3,5.16965068],[234.31,159.6759],[234.32,3.64461061],[234.33,10.0]]]
["bitfinex","SOLUSD",1732579210260,[[234.2,4.0],[234.16,13.12407591],[234.09,10.0],[234.08,6.5983],[234.04,29.281276]],[[234.24,0.12549],[234.25,14.90504049],[234.3,20.48901024],[234.31,149.6759],[234.32,3.64461061]]]
["bitfinex","SOLUSD",1732579210459,[[234.2,4.0],[234.16,13.12407591],[234.08,6.5983],[234.04,39.281276],[233.64,133.3784014]],[[234.24,0.12549],[234.25,13.12407591],[234.3,10.48901024],[234.31,149.6759],[234.32,3.64461061]]]
["bitfinex","SOLUSD",1732579210661,[[234.2,4.0],[234.19,33.12407591],[234.14,10.0],[234.12,13.12407591],[234.09,1.78166922]],[[234.29,13.12407591],[234.3,0.12549],[234.31,149.6759],[234.36,19.78497591],[234.41,10.0]]]
["bitfinex","SOLUSD",1732579210871,[[234.2,4.0],[234.19,33.12407591],[234.14,10.0],[234.12,13.12407591],[234.09,1.78166922]],[[234.28,0.12549],[234.29,13.12407591],[234.31,15.1759],[234.35,134.5],[234.36,25.10433547]]]
["bitfinex","SOLUSD",1732579211169,[[234.24,20.0],[234.23,13.12407591],[234.21,7.0809342],[234.2,4.0],[234.19,20.0]],[[234.31,13.12407591],[234.36,11.98025956],[234.43,10.0],[234.48,13.12407591],[234.53,134.5]]]
["bitfinex","SOLUSD",1732579211372,[[234.25,13.12407591],[234.21,7.0809342],[234.2,4.0],[234.19,20.0],[234.18,16.1572]],[[234.33,13.12407591],[234.36,5.31935956],[234.38,15.1759],[234.42,141.1609],[234.43,10.0]]]
["bitfinex","SOLUSD",1732579211540,[[234.25,13.12407591],[234.21,7.0809342],[234.2,4.0],[234.19,20.0],[234.18,16.1572]],[[234.35,13.12407591],[234.36,5.31935956],[234.38,15.1759],[234.42,141.1609],[234.43,10.0]]]
["bitfinex","SOLUSD",1732579211745,[[234.27,13.12407591],[234.21,7.0809342],[234.2,4.0],[234.19,20.0],[234.18,16.1572]],[[234.35,13.12407591],[234.36,5.31935956],[234.38,15.1759],[234.42,6.6609],[234.46,10.0]]]
["bitfinex","SOLUSD",1732579212071,[[234.29,13.12407591],[234.21,17.0809342],[234.2,4.0],[234.19,20.0],[234.18,16.1572]],[[234.37,13.12407591],[234.38,15.1759],[234.4,1.75330767],[234.41,5.31935956],[234.42,6.6609]]]
["bitfinex","SOLUSD",1732579212270,[[234.29,13.12407591],[234.21,17.0809342],[234.2,4.0],[234.19,20.0],[234.18,16.1572]],[[234.37,13.12407591],[234.41,5.31935956],[234.44,15.1759],[234.48,19.78497591],[234.59,134.5]]]
["bitfinex","SOLUSD",1732579212451,[[234.33,13.12407591],[234.27,10.0],[234.24,13.12407591],[234.21,17.0809342],[234.2,4.0]],[[234.44,15.1759],[234.48,19.78497591],[234.59,134.5]]]
["bitfinex","SOLUSD",1732579212452,[[234.33,13.12407591],[234.27,10.0],[234.24,13.12407591],[234.21,18.84423462],[234.2,4.0]],[[234.44,15.1759],[234.48,6.6609],[234.51,10.0],[234.52,10.0],[234.58,70.0]]]
["bitfinex","SOLUSD",1732579212652,[[234.33,13.12407591],[234.24,23.12407591],[234.21,18.84423462],[234.2,4.0],[233.97,53.35136056]],[[234.42,13.12407591],[234.44,15.1759],[234.46,3.71340272],[234.47,5.31935956],[234.48,19.78497591]]]
["bitfinex","SOLUSD",1732579212955,[[234.24,23.12407591],[234.21,18.84423462],[234.2,4.0],[233.97,53.35136056]],[[234.46,3.71340272],[234.47,5.31935956]]]
["bitfinex","SOLUSD",1732579212956,[[234.37,13.12407591],[234.29,10.0],[234.28,10.0],[234.24,13.12407591],[234.21,8.84423462]],[[234.46,13.12407591],[234.47,5.31935956],[234.51,15.1759],[234.54,16.6609],[234.6,13.12407591]]]
["bitfinex","SOLUSD",1732579213147,[[234.37,13.12407591],[234.31,10.0],[234.28,10.0],[234.24,13.12407591],[234.21,8.84423462]],[[234.46,13.12407591],[234.51,15.1759],[234.54,6.6609],[234.55,5.38788579],[234.56,10.0]]]
["bitfinex","SOLUSD",1732579213357,[[234.45,13.12407591],[234.39,6.5983],[234.36,13.12407591],[234.35,10.0],[234.33,10.0]],[[234.54,13.12407591],[234.6,28.29997591],[234.61,6.6609],[234.64,10.0],[234.67,10.0]]]
["bitfinex","SOLUSD",1732579213542,[[234.52,13.12407591],[234.5,20.0],[234.43,10.0],[234.41,10.0],[234.39,6.5983]],[[234.69,6.6609],[234.7,10.0],[234.71,25.1759],[234.72,134.5],[234.76,6.46239547]]]
["bitfinex","SOLUSD",1732579213739,[[234.5,20.0],[234.39,6.5983]],[[234.71,25.1759],[234.76,6.46239547]]]
["bitfinex","SOLUSD",1732579213740,[[234.5,30.0],[234.44,10.0],[234.39,6.5983],[234.18,53.35136056],[234.07,93.36488098]],[[234.71,15.1759],[234.76,144.5],[234.79,6.6609],[234.8,10.0],[234.81,6.46239547]]]
["bitfinex","SOLUSD",1732579213978,[[234.61,13.12407591],[234.53,10.0],[234.51,10.0],[234.5,20.0],[234.45,1.78759509]],[[234.69,13.12407591],[234.8,144.5],[234.81,10.0],[234.82,19.98],[234.83,15.1759]]]
["bitfinex","SOLUSD",1732579214164,[[234.64,13.12407591],[234.57,10.0],[234.51,10.0],[234.5,20.0],[234.45,1.78759509]],[[234.79,5.31935956],[234.8,1.75625848],[234.81,134.5],[234.82,19.98],[234.83,35.1759]]]
["bitfinex","SOLUSD",1732579214348,[[234.64,20.9417303],[234.57,10.0],[234.55,10.0],[234.5,20.0],[234.45,1.78759509]],[[234.73,35.9468303],[234.79,5.31935956],[234.8,1.75625848],[234.81,4.83177468],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579214547,[[234.66,20.9417303],[234.6,40.9417303],[234.58,0.12549],[234.57,10.0],[234.55,10.0]],[[234.73,15.0051],[234.75,20.9417303],[234.79,5.31935956],[234.8,1.75625848],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579214873,[[234.72,20.9417303],[234.64,16.5983],[234.6,20.9417303],[234.59,11.72562607],[234.43,213.31454599]],[[234.79,5.31935956],[234.82,40.9217303],[234.92,71.73002728],[234.94,0.13175085],[234.95,34.65802467]]]
["bitfinex","SOLUSD",1732579215066,[[234.76,20.9417303],[234.67,10.0],[234.64,6.5983],[234.62,10.0],[234.6,20.9417303]],[[234.82,19.98],[234.84,20.9417303],[234.91,134.5],[234.93,20.0],[234.94,0.13175085]]]
["bitfinex","SOLUSD",1732579215258,[[234.74,20.9417303],[234.65,10.0],[234.64,16.5983],[234.6,20.9417303],[234.26,70.0]],[[234.82,57.9919973],[234.88,5.31935956],[234.93,10.0],[234.94,0.13175085],[234.95,162.6956292]]]
["bitfinex","SOLUSD",1732579215570,[[234.68,0.12549],[234.64,16.5983]],[[234.82,57.9919973],[234.88,5.31935956],[234.94,0.13175085],[234.95,162.6956292]]]
["bitfinex","SOLUSD",1732579215571,[[234.68,0.12549],[234.67,10.0],[234.64,6.5983],[234.61,10.0],[234.29,70.0]],[[234.8,20.9417303],[234.82,19.98],[234.87,10.0],[234.88,5.31935956],[234.94,0.13175085]]]
["bitfinex","SOLUSD",1732579215771,[[234.7,20.9417303],[234.64,6.5983],[234.62,10.0],[234.59,10.0],[234.25,150.02704084]],[[234.78,20.9417303],[234.82,19.98],[234.84,20.9417303],[234.86,10.0],[234.88,5.31935956]]]
["bitfinex","SOLUSD",1732579216069,[[234.65,20.9417303],[234.64,6.5983],[234.58,10.0],[234.53,10.0],[234.44,16.1572]],[[234.74,20.9417303],[234.8,10.0],[234.82,19.98],[234.84,20.9417303],[234.9,10.0]]]
["bitfinex","SOLUSD",1732579216246,[[234.61,20.9417303],[234.54,6.5983],[234.53,10.0],[234.51,10.0],[234.44,16.1572]],[[234.7,20.9417303],[234.8,13.94684448],[234.82,19.98],[234.84,30.9417303],[234.88,4.0190822]]]
["bitfinex","SOLUSD",1732579216447,[[234.59,20.9417303],[234.54,6.5983],[234.49,20.0],[234.44,16.1572],[234.36,53.07293811]],[[234.68,20.9417303],[234.77,10.0],[234.79,10.0],[234.8,3.94684448],[234.81,134.5]]]
["bitfinex","SOLUSD",1732579216661,[[234.57,20.9417303],[234.54,6.5983],[234.49,10.0],[234.48,20.9417303],[234.44,16.1572]],[[234.66,20.9417303],[234.72,20.9417303],[234.74,10.0],[234.77,10.0],[234.8,138.44684448]]]
["bitfinex","SOLUSD",1732579216865,[[234.44,6.5983],[234.42,10.0],[234.34,10.0],[234.32,16.1572],[234.31,53.07293811]],[[234.58,20.9417303],[234.68,10.0],[234.72,36.1176303],[234.73,2.74503016],[234.74,10.0]]]
["bitfinex","SOLUSD",1732579217167,[[234.44,6.5983],[234.36,10.0],[234.32,16.1572],[234.31,53.07293811],[234.3,10.0]],[[234.72,36.1176303]]]
["bitfinex","SOLUSD",1732579217168,[[234.44,6.5983],[234.36,10.0],[234.32,16.1572],[234.31,53.07293811],[234.3,10.0]],[[234.51,20.9417303],[234.6,20.9417303],[234.62,15.31817569],[234.65,10.0],[234.66,1.72909361]]]
["bitfinex","SOLUSD",1732579217465,[[234.39,10.0],[234.37,10.0],[234.36,20.9417303],[234.34,6.5501],[234.28,68.10382553]],[[234.65,144.5],[234.68,10.0],[234.72,37.89925912],[234.74,70.0],[234.86,12.73065011]]]
["bitfinex","SOLUSD",1732579217648,[[234.49,20.9417303],[234.41,10.0],[234.4,10.0],[234.36,20.9417303],[234.34,6.5501]],[[234.58,20.9417303],[234.64,0.12549],[234.67,134.5],[234.68,15.31935956],[234.7,10.0]]]
["bitfinex","SOLUSD",1732579217847,[[234.57,20.9417303],[234.5,10.0],[234.47,10.0],[234.36,20.9417303],[234.34,6.5501]],[[234.72,15.1759]]]
["bitfinex","SOLUSD",1732579217848,[[234.57,20.9417303],[234.5,10.0],[234.47,10.0],[234.36,20.9417303],[234.34,6.5501]],[[234.72,15.1759],[234.78,134.5],[234.79,16.6609],[234.81,10.0],[234.85,20.0]]]
["bitfinex","SOLUSD",1732579218063,[[234.63,20.9417303],[234.54,10.0],[234.52,10.0],[234.47,1.76089586],[234.36,20.9417303]],[[234.72,20.9417303],[234.83,11.77055953],[234.84,26.1588],[234.89,6.0945],[234.9,70.0]]]
["bitfinex","SOLUSD",1732579218257,[[234.65,20.9417303],[234.57,10.0],[234.56,10.0],[234.39,20.0],[234.36,20.9417303]],[[234.74,20.9417303],[234.84,16.1588],[234.86,10.0],[234.88,144.5],[234.89,6.0945]]]
["bitfinex","SOLUSD",1732579218572,[[234.65,20.9417303],[234.62,20.0],[234.57,6.5501],[234.56,20.0],[234.48,20.9417303]],[[234.74,20.9417303],[234.84,47.1005303],[234.85,1.73366189],[234.86,10.0],[234.88,134.5]]]
["bitfinex","SOLUSD",1732579218762,[[234.57,27.4918303],[234.48,20.9417303],[234.47,10.0],[234.42,25.2982],[234.36,21.734189]],[[234.66,20.9417303],[234.76,10.0],[234.79,10.0],[234.81,134.5],[234.82,25.29935956]]]
["bitfinex","SOLUSD",1732579218958,[[234.57,20.9417303],[234.5,10.0],[234.48,20.9417303],[234.47,6.5501],[234.42,25.2982]],[[234.66,20.9417303],[234.72,20.9417303],[234.76,20.0],[234.8,134.5],[234.81,5.31935956]]]
["bitfinex","SOLUSD",1732579219345,[[234.53,20.0],[234.49,10.0],[234.47,6.5501],[234.42,10.0],[234.3,15.2982]],[[234.64,20.9417303],[234.72,20.9417303],[234.74,10.0],[234.75,134.5],[234.78,10.0]]]
["bitfinex","SOLUSD",1732579219546,[[234.55,20.9417303],[234.53,20.0],[234.48,20.9417303],[234.47,6.5501],[234.44,10.0]],[[234.64,20.9417303],[234.72,30.9417303],[234.73,10.0],[234.74,5.31935956],[234.75,134.5]]]
["bitfinex","SOLUSD",1732579219749,[[234.49,20.9417303],[234.47,6.5501],[234.4,10.0],[234.39,10.0],[234.36,20.9417303]],[[234.58,20.9417303],[234.61,0.12549],[234.7,20.0],[234.72,155.4417303],[234.74,5.31935956]]]
["bitfinex","SOLUSD",1732579219944,[[234.49,20.9417303],[234.47,6.5501],[234.41,10.0],[234.4,0.63952758],[234.37,10.0]],[[234.58,20.9417303],[234.61,0.12549],[234.7,20.0],[234.71,134.5],[234.72,20.9417303]]]
["bitfinex","SOLUSD",1732579220278,[[234.51,20.9417303],[234.47,6.5501],[234.41,10.0],[234.4,0.63952758],[234.37,10.0]],[[234.6,20.9417303],[234.61,0.12549],[234.7,20.0],[234.71,134.5],[234.72,20.9417303]]]
["bitfinex","SOLUSD",1732579220567,[[234.51,20.9417303],[234.47,6.5501],[234.43,10.0],[234.42,10.0],[234.36,22.66196714]],[[234.6,20.9417303],[234.61,0.12549],[234.7,144.5],[234.72,30.9417303],[234.98,6.45694272]]]
["bitfinex","SOLUSD",1732579220871,[[234.53,20.9417303],[234.48,20.9417303],[234.47,6.5501],[234.46,10.0],[234.45,10.0]],[[234.62,20.9417303],[234.72,30.9417303],[234.73,10.0],[234.75,134.5],[234.8,70.0]]]
["bitfinex","SOLUSD",1732579221170,[[234.49,20.9417303],[234.47,6.5501],[234.39,10.0],[234.36,32.66196714],[234.24,20.9417303]],[[234.58,20.9417303],[234.67,10.0],[234.72,30.9417303],[234.74,211.58881634],[235.0,3.50860194]]]
["bitfinex","SOLUSD",1732579221345,[[234.45,20.9417303],[234.38,6.5501],[234.36,20.9417303],[234.35,10.0],[234.34,10.0]],[[234.54,20.9417303],[234.6,20.9417303],[234.63,10.0],[234.65,10.0],[234.66,134.5]]]
["bitfinex","SOLUSD",1732579221553,[[234.41,20.9417303],[234.38,6.5501],[234.3,35.2982],[234.27,1.76611685],[234.17,53.07293811]],[[234.5,20.9417303],[234.6,20.9417303],[234.61,20.0],[234.62,134.5],[234.68,70.0]]]
["bitfinex","SOLUSD",1732579221851,[[234.39,20.9417303],[234.38,6.5501],[234.3,10.0],[234.28,10.0],[234.27,1.76611685]],[[234.48,20.9417303],[234.58,10.0],[234.59,10.0],[234.6,26.26108986],[234.65,70.0]]]
["bitfinex","SOLUSD",1732579222078,[[234.41,20.9417303],[234.38,6.5501],[234.33,10.0],[234.28,10.0],[234.27,1.76611685]],[[234.48,20.9417303],[234.59,144.5],[234.6,26.26108986],[234.61,11.73447546],[234.68,70.0]]]
["bitfinex","SOLUSD",1732579222262,[[234.39,20.9417303],[234.38,6.5501],[234.29,10.0],[234.28,10.0],[234.12,74.01466841]],[[234.48,20.9417303],[234.56,10.0],[234.6,26.26108986],[234.61,11.73447546]]]
["bitfinex","SOLUSD",1732579222263,[[234.39,20.9417303],[234.38,6.5501],[234.29,10.0],[234.28,10.0],[234.12,74.01466841]],[[234.48,20.9417303],[234.56,10.0],[234.58,144.5],[234.6,26.26108986],[234.61,17.89327546]]]
["bitfinex","SOLUSD",1732579222456,[[234.37,20.9417303],[234.29,6.5501],[234.28,20.0],[234.12,74.01466841],[233.91,120.04056126]],[[234.46,20.9417303],[234.56,20.0],[234.57,134.5],[234.6,26.26108986],[234.61,17.89327546]]]
["bitfinex","SOLUSD",1732579222654,[[234.43,20.9417303],[234.36,30.9417303],[234.35,10.0],[234.3,0.63987754],[234.29,6.5501]],[[234.52,20.9417303],[234.57,134.5],[234.6,30.9417303],[234.61,16.1588],[234.64,10.0]]]
["bitfinex","SOLUSD",1732579222964,[[234.45,20.9417303],[234.36,20.9417303],[234.35,10.0],[234.34,10.0],[234.29,6.5501]],[[234.54,20.9417303],[234.6,20.9417303],[234.61,16.1588],[234.64,10.0],[234.66,11.7238171]]]
["bitfinex","SOLUSD",1732579223278,[[234.45,20.9417303],[234.36,30.9417303],[234.35,10.0],[234.29,8.3332074],[233.99,70.0]],[[234.54,20.9417303],[234.6,20.9417303],[234.61,16.1588],[234.64,10.0],[234.66,11.7238171]]]
["bitfinex","SOLUSD",1732579223458,[[234.45,20.9417303],[234.36,30.9417303],[234.34,10.0],[234.29,8.3332074],[234.27,9.56932639]],[[234.54,20.9417303],[234.61,16.1588],[234.64,10.0],[234.66,11.7238171],[234.84,235.95425013]]]
["bitfinex","SOLUSD",1732579223653,[[234.45,20.9417303],[234.36,30.9417303],[234.35,10.0],[234.29,8.3332074],[234.27,9.56932639]],[[234.54,20.9417303],[234.61,16.1588],[234.64,10.0],[234.66,11.7238171],[234.84,235.95425013]]]
["bitfinex","SOLUSD",1732579223872,[[234.45,20.9417303],[234.36,20.9417303],[234.34,10.0],[234.33,10.0],[234.29,8.3332074]],[[234.54,20.9417303],[234.6,20.9417303],[234.61,16.1588],[234.64,15.31935956],[234.66,1.7238171]]]
["bitfinex","SOLUSD",1732579224055,[[234.45,20.9417303],[234.37,10.0],[234.36,20.9417303],[234.35,10.0],[234.29,8.3332074]],[[234.54,20.9417303],[234.6,20.9417303],[234.61,16.1588],[234.64,15.31935956],[234.93,20.0]]]
["bitfinex","SOLUSD",1732579224254,[[234.47,20.9417303],[234.39,10.0],[234.38,10.0],[234.36,20.9417303],[234.29,8.3332074]],[[234.56,20.9417303],[234.61,16.1588],[234.64,15.31935956],[234.93,20.0]]]
["bitfinex","SOLUSD",1732579224255,[[234.47,20.9417303],[234.39,10.0],[234.38,10.0],[234.36,20.9417303],[234.29,8.3332074]],[[234.56,20.9417303],[234.61,16.1588],[234.64,5.31935956],[234.68,10.0],[234.75,70.0]]]
["bitfinex","SOLUSD",1732579224457,[[234.47,20.9417303],[234.39,10.0],[234.38,10.0],[234.36,20.9417303],[234.29,8.3332074]],[[234.56,20.9417303],[234.61,16.1588],[234.64,5.31935956],[234.66,134.5],[234.68,10.0]]]
["bitfinex","SOLUSD",1732579224652,[[234.49,20.9417303],[234.42,10.0],[234.38,10.0],[234.36,20.9417303],[234.29,8.3332074]],[[234.58,20.9417303],[234.61,16.1588],[234.64,5.31935956],[234.66,134.5],[234.68,10.0]]]
["bitfinex","SOLUSD",1732579224885,[[234.51,20.9417303],[234.42,10.0],[234.41,10.0],[234.36,20.9417303],[234.29,8.3332074]],[[234.6,20.9417303],[234.61,16.1588],[234.64,5.31935956],[234.66,134.5],[234.68,10.0]]]
["bitfinex","SOLUSD",1732579225179,[[234.48,20.9417303],[234.4,10.0],[234.37,10.0],[234.36,20.9417303],[234.29,8.3332074]],[[234.58,20.9417303],[234.61,16.1588],[234.68,20.0],[234.69,11.41385956],[234.71,134.5]]]
["bitfinex","SOLUSD",1732579225373,[[234.44,20.9417303],[234.36,20.9417303],[234.35,10.0],[234.33,10.0],[234.29,6.5501]],[[234.52,20.9417303],[234.6,20.9417303],[234.61,26.1588],[234.63,10.0],[234.67,134.5]]]
["bitfinex","SOLUSD",1732579225570,[[234.44,20.9417303],[234.36,20.9417303],[234.33,10.0],[234.31,10.0],[234.29,6.5501]],[[234.52,20.9417303],[234.6,20.9417303],[234.61,21.47815956],[234.63,10.0],[234.67,144.5]]]
["bitfinex","SOLUSD",1732579225914,[[234.42,20.9417303],[234.31,20.0],[234.29,6.5501],[234.2,4.0],[234.16,53.07293811]],[[234.5,20.9417303],[234.59,10.0],[234.6,20.9417303],[234.61,21.47815956],[234.62,134.5]]]
["bitfinex","SOLUSD",1732579226058,[[234.4,20.9417303],[234.29,16.5501],[234.28,10.0],[234.2,4.0],[234.16,53.07293811]],[[234.48,20.9417303],[234.59,10.0],[234.6,165.4417303],[234.61,21.47815956],[234.65,70.0]]]
["bitfinex","SOLUSD",1732579226368,[[234.36,20.9417303],[234.29,6.5501],[234.28,10.0],[234.25,10.0],[234.2,4.0]],[[234.47,0.12549],[234.54,10.0],[234.56,10.0],[234.58,134.5],[234.6,20.9417303]]]
["bitfinex","SOLUSD",1732579226578,[[234.34,20.9417303],[234.29,6.5501],[234.23,10.0],[234.21,10.4826342],[234.2,4.0]],[[234.44,20.9417303],[234.47,0.12549],[234.52,10.0],[234.53,10.0],[234.55,134.5]]]
["bitfinex","SOLUSD",1732579226775,[[234.3,20.9417303],[234.29,6.5501],[234.21,0.4826342],[234.2,4.0],[234.19,10.0]],[[234.38,20.9417303],[234.47,10.12549],[234.48,20.9417303],[234.49,10.0],[234.51,134.5]]]
["bitfinex","SOLUSD",1732579226976,[[234.28,20.9417303],[234.21,0.4826342],[234.2,10.5541],[234.19,10.0],[234.09,4.26]],[[234.38,20.9417303],[234.47,20.12549],[234.48,155.4417303],[234.81,6.45694272],[234.82,32.89388544]]]
["bitfinex","SOLUSD",1732579227162,[[234.28,20.9417303],[234.21,0.4826342],[234.2,10.5541],[234.19,20.0],[234.14,1.78470612]],[[234.38,20.9417303],[234.47,10.12549],[234.48,155.4417303],[234.5,10.0],[234.8,6.45694272]]]
["bitfinex","SOLUSD",1732579227353,[[234.26,20.9417303],[234.21,0.4826342],[234.2,10.5541],[234.15,20.0],[234.06,16.0764]],[[234.35,20.9417303],[234.44,10.0],[234.46,134.5],[234.47,0.12549],[234.48,20.9417303]]]
["bitfinex","SOLUSD",1732579227555,[[234.28,20.9417303],[234.21,0.4826342],[234.2,20.5541],[234.17,10.0],[234.16,0.64021366]],[[234.37,20.9417303],[234.45,134.5],[234.46,10.0],[234.47,0.12549],[234.48,20.9417303]]]
["bitfinex","SOLUSD",1732579227759,[[234.28,20.9417303],[234.21,0.4826342],[234.2,10.5541],[234.18,10.0],[234.15,10.0]],[[234.37,20.9417303],[234.45,134.5],[234.46,10.0],[234.47,0.12549],[234.48,20.9417303]]]
["bitfinex","SOLUSD",1732579227970,[[234.28,20.9417303],[234.21,0.4826342],[234.2,10.5541],[234.16,10.0],[234.15,10.0]],[[234.36,0.12549],[234.37,20.9417303],[234.44,10.0],[234.45,134.5],[234.48,20.9417303]]]
["bitfinex","SOLUSD",1732579228186,[[234.26,20.9417303],[234.21,0.4826342],[234.2,10.5541],[234.16,10.0],[234.15,10.0]],[[234.35,20.9417303],[234.36,0.12549],[234.44,10.0],[234.45,134.5],[234.48,20.9417303]]]
["bitfinex","SOLUSD",1732579228399,[[234.21,0.4826342],[234.2,4.0],[234.07,16.5541],[234.01,76.34117264],[234.0,53.07293811]],[[234.29,20.9417303],[234.32,0.12549],[234.36,30.9417303],[234.37,26.3966],[234.43,134.5]]]
["bitfinex","SOLUSD",1732579228567,[[234.21,0.4826342],[234.2,4.0],[234.18,20.9417303],[234.12,30.9417303],[234.08,10.6404424]],[[234.27,20.9417303],[234.35,134.5],[234.36,20.9417303],[234.37,16.3966],[234.4,10.0]]]
["bitfinex","SOLUSD",1732579228767,[[234.21,0.4826342],[234.2,24.9417303],[234.12,30.9417303],[234.1,10.0],[234.08,0.6404424]],[[234.29,20.9417303],[234.35,134.5],[234.36,20.9417303],[234.37,16.3966],[234.4,10.0]]]
["bitfinex","SOLUSD",1732579228969,[[234.24,20.9417303],[234.21,0.4826342],[234.2,4.0],[234.14,10.0],[234.13,0.64031857]],[[234.32,20.9417303],[234.34,0.12549],[234.37,16.3966],[234.42,10.0],[234.43,10.0]]]
["bitfinex","SOLUSD",1732579229171,[[234.26,20.9417303],[234.21,0.4826342],[234.2,4.0],[234.15,10.0],[234.13,0.64026362]],[[234.34,20.0],[234.37,16.3966],[234.42,20.0],[234.43,1.72855432],[234.64,213.31454599]]]
["bitfinex","SOLUSD",1732579229379,[[234.22,20.9417303],[234.21,0.4826342],[234.2,4.0],[234.09,10.0],[232.62,28.5946337]],[[234.31,20.9417303],[234.34,20.0],[234.36,0.12549],[234.37,16.3966],[234.41,144.5]]]
["bitfinex","SOLUSD",1732579229570,[[234.21,0.4826342],[234.2,24.9417303],[234.09,10.0],[234.07,16.5541],[232.62,28.5946337]],[[234.29,20.9417303],[234.34,20.0],[234.37,16.3966],[234.39,20.0],[234.4,134.5]]]
["bitfinex","SOLUSD",1732579229769,[[234.21,0.4826342],[234.2,24.9417303],[234.07,26.5541],[233.93,3.24],[233.89,53.07293811]],[[234.27,20.9417303],[234.28,0.12549],[234.34,20.0],[234.36,20.9417303],[234.37,36.3966]]]
["bitfinex","SOLUSD",1732579229980,[[234.21,0.4826342],[234.2,4.0],[234.18,20.9417303],[234.07,16.5541],[234.05,10.0]],[[234.27,20.9417303],[234.28,0.12549],[234.34,20.0],[234.36,20.9417303],[234.37,36.3966]]]
["bitfinex","SOLUSD",1732579230265,[[234.21,0.4826342],[234.2,4.0],[234.14,20.9417303],[234.13,4.271],[234.09,10.6794]],[[234.23,20.9417303],[234.24,0.12549],[234.32,20.0],[234.34,20.0],[234.35,144.9543]]]
["bitfinex","SOLUSD",1732579230477,[[234.21,0.4826342],[234.2,4.0],[234.11,4.2714],[234.1,20.9417303],[234.04,13.124076]],[[234.22,0.12549],[234.23,20.9417303],[234.28,10.0],[234.3,10.0],[234.33,134.5]]]
["bitfinex","SOLUSD",1732579230673,[[234.21,0.4826342],[234.2,4.0],[234.14,25.2125303],[234.04,23.805776],[233.97,1.7426434]],[[234.22,0.12549],[234.23,20.9417303],[234.32,10.0],[234.33,134.5],[234.34,21.72010087]]]
["bitfinex","SOLUSD",1732579230876,[[234.21,0.4826342],[234.2,24.9417303],[234.12,20.9417303],[234.08,10.64056189],[234.07,16.5541]],[[234.29,20.9417303],[234.34,20.0],[234.35,137.4869],[234.37,26.3966],[234.38,10.0]]]
["bitfinex","SOLUSD",1732579231083,[[234.26,20.9417303],[234.21,0.4826342],[234.2,4.0],[234.13,20.6404131],[234.12,20.9417303]],[[234.34,20.0],[234.35,23.9286303],[234.37,16.3966],[234.4,10.0],[234.44,10.0]]]
["bitfinex","SOLUSD",1732579231267,[[234.28,20.9417303],[234.21,11.1567342],[234.2,4.0],[234.15,10.0],[234.13,10.6404131]],[[234.37,37.3383303],[234.43,134.5],[234.46,10.0],[234.48,30.9417303],[234.52,14.9242]]]
["bitfinex","SOLUSD",1732579231466,[[234.32,20.9417303],[234.22,4.2694],[234.21,11.1567342],[234.2,4.0]],[[234.48,30.9417303],[234.52,14.9242]]]
["bitfinex","SOLUSD",1732579231467,[[234.32,20.9417303],[234.22,4.2694],[234.21,0.4826342],[234.2,4.0],[234.19,10.0]],[[234.39,20.9417303],[234.47,134.5],[234.48,20.9417303],[234.49,10.0],[234.5,22.4035]]]
["bitfinex","SOLUSD",1732579231686,[[234.32,20.9417303],[234.23,0.6401214],[234.22,4.2694],[234.21,0.4826342],[234.2,4.0]],[[234.41,20.9417303],[234.47,2.9854],[234.48,165.4417303],[234.49,10.0],[234.5,22.4035]]]
["bitfinex","SOLUSD",1732579231993,[[234.4,20.9417303],[234.37,20.0],[234.32,10.0],[234.3,6.5185],[234.24,20.9417303]],[[234.62,16.1973],[234.64,10.0],[234.66,6.0097],[234.67,134.5],[234.7,10.0]]]
["bitfinex","SOLUSD",1732579232177,[[234.5,20.9417303],[234.43,20.0],[234.38,0.63969357],[234.37,10.0],[234.36,10.0]],[[234.59,20.9417303],[234.61,2.9836],[234.62,16.1973],[234.65,134.5],[234.66,23.4674]]]
["bitfinex","SOLUSD",1732579232367,[[234.48,20.9417303],[234.43,20.0],[234.38,0.63969357],[234.36,10.0],[234.34,10.0]],[[234.57,20.9417303],[234.65,20.0],[234.71,71.80147016],[234.73,134.5],[234.76,16.1973]]]
["bitfinex","SOLUSD",1732579232700,[[234.44,20.9417303],[234.31,10.0],[234.3,16.5185],[234.22,57.6379],[234.05,53.07293811]],[[234.53,20.9417303],[234.61,10.0],[234.64,10.4414],[234.65,10.0],[234.68,70.0]]]
["bitfinex","SOLUSD",1732579232898,[[234.44,20.9417303],[234.3,16.5185],[234.22,57.6379],[234.05,53.07293811]],[[234.53,20.9417303],[234.61,10.0],[234.64,10.4414],[234.65,10.0],[234.68,70.0]]]
["bitfinex","SOLUSD",1732579232899,[[234.51,20.0],[234.45,0.63976044],[234.44,20.0],[234.32,0.12549],[234.3,6.5185]],[[234.65,20.9417303],[234.69,2.9827],[234.74,10.0],[234.75,134.5],[234.76,26.1973]]]
["bitfinex","SOLUSD",1732579233100,[[234.57,20.9417303],[234.51,20.0],[234.48,20.9417303],[234.45,0.63976044],[234.44,10.0]],[[234.65,20.9417303],[234.71,4.78387016],[234.72,20.9417303],[234.74,22.89960651],[234.75,134.5]]]
["bitfinex","SOLUSD",1732579233423,[[234.55,20.9417303],[234.51,20.0],[234.48,20.9417303],[234.45,0.63976044],[234.44,10.0]],[[234.65,20.9417303],[234.71,2.9824],[234.72,20.9417303],[234.74,22.89960651],[234.75,134.5]]]
["bitfinex","SOLUSD",1732579233424,[[234.55,20.9417303],[234.51,20.0],[234.48,20.9417303],[234.45,0.63976044],[234.44,10.0]],[[234.65,20.9417303],[234.71,2.9824],[234.72,20.9417303],[234.74,22.89960651],[234.75,144.5]]]
["bitfinex","SOLUSD",1732579233571,[[234.49,20.9417303],[234.39,10.0],[234.35,10.0],[234.25,20.0],[234.24,20.9417303]],[[234.59,20.9417303],[234.68,10.0],[234.7,134.5],[234.71,10.4384],[234.72,20.9417303]]]
["bitfinex","SOLUSD",1732579233768,[[234.49,20.9417303],[234.25,20.0],[234.24,20.9417303]],[[234.68,10.0],[234.71,10.4384],[234.72,20.9417303]]]
["bitfinex","SOLUSD",1732579233769,[[234.49,20.9417303],[234.37,10.0],[234.34,10.0],[234.25,20.0],[234.24,20.9417303]],[[234.57,20.9417303],[234.67,13.17111213],[234.68,10.0],[234.69,134.5],[234.71,10.4384]]]
["bitfinex","SOLUSD",1732579233976,[[234.49,20.9417303],[234.41,20.6649],[234.4,21.3309],[234.38,4.90608356],[234.37,10.0]],[[234.57,20.9417303],[234.67,13.17111213],[234.69,144.5],[234.71,10.4384],[234.74,24.9103]]]
["bitfinex","SOLUSD",1732579234185,[[234.49,20.9417303],[234.41,10.6649],[234.4,21.3309],[234.38,4.2665],[234.37,10.0]],[[234.57,20.9417303],[234.65,10.0],[234.67,13.17111213],[234.68,144.5],[234.71,10.4384]]]
["bitfinex","SOLUSD",1732579234380,[[234.48,34.0791148],[234.41,20.6649],[234.4,21.3309],[234.38,4.90611988],[234.36,44.0791148]],[[234.57,34.0791148],[234.67,13.17111213],[234.68,134.5],[234.7,20.0],[234.71,10.4384]]]
["bitfinex","SOLUSD",1732579234583,[[234.54,34.0791148],[234.48,34.0791148],[234.45,10.0],[234.42,0.63957659],[234.41,10.6649]],[[234.63,34.0791148],[234.67,13.17111213],[234.68,134.5],[234.71,10.4384],[234.72,54.0791148]]]
["bitfinex","SOLUSD",1732579234781,[[234.52,34.0791148],[234.42,0.63957659],[234.41,20.6649],[234.4,31.3309],[234.16,66.34117264]],[[234.61,34.0791148],[234.67,13.17111213],[234.7,10.0],[234.71,10.4384],[234.72,34.0791148]]]
["bitfinex","SOLUSD",1732579235169,[[234.52,34.0791148],[234.43,10.0],[234.42,0.63957659],[234.41,10.6649],[234.4,31.3309]],[[234.61,34.0791148],[234.67,13.17111213],[234.71,10.4384],[234.72,44.0791148],[235.03,26.31040509]]]
["bitfinex","SOLUSD",1732579235375,[[234.54,34.0791148],[234.48,34.0791148],[234.43,10.0],[234.42,0.63957659],[234.41,10.6649]],[[234.63,34.0791148],[234.67,13.17111213],[234.71,10.4384],[234.72,44.0791148],[234.99,6.45694272]]]
["bitfinex","SOLUSD",1732579235592,[[234.54,34.0791148],[234.48,34.0791148],[234.43,20.0],[234.42,0.63957659],[234.41,10.6649]],[[234.63,34.0791148],[234.67,13.17111213],[234.71,10.4384],[234.72,44.0791148],[234.84,34.0791148]]]
["bitfinex","SOLUSD",1732579235896,[[234.54,34.0791148],[234.49,4.2645],[234.48,34.0791148],[234.46,10.6627],[234.44,0.63944127]],[[234.63,34.0791148],[234.67,16.15401213],[234.71,7.456],[234.72,44.0791148],[234.8,6.0097]]]
["bitfinex","SOLUSD",1732579236197,[[234.54,34.0791148],[234.49,4.2645],[234.46,10.6627],[234.27,81.9],[234.24,34.0791148]],[[234.63,34.0791148],[234.66,12.84462324],[234.67,2.9829],[234.7,10.0],[234.71,7.456]]]
["bitfinex","SOLUSD",1732579236375,[[234.54,34.0791148],[234.49,4.2645],[234.46,10.6627],[234.27,81.9],[234.24,34.0791148]],[[234.63,34.0791148],[234.67,2.9829],[234.69,13.14728226],[234.7,10.0],[234.71,7.456]]]
["bitfinex","SOLUSD",1732579236571,[[234.52,34.0791148],[234.47,4.2649],[234.43,20.0],[234.41,10.665],[234.39,10.0]],[[234.61,34.0791148],[234.67,2.9829],[234.68,10.0],[234.69,13.14728226],[234.71,7.456]]]
["bitfinex","SOLUSD",1732579236776,[[234.48,34.0791148],[234.42,4.2658],[234.41,10.665],[234.34,10.0],[234.31,21.3386]],[[234.57,34.0791148],[234.65,10.0],[234.66,12.90582938],[234.67,20.4401],[234.72,104.0791148]]]
["bitfinex","SOLUSD",1732579237085,[[234.48,34.0791148],[234.42,4.2658],[234.41,10.665],[234.34,20.0],[234.31,21.3386]],[[234.57,34.0791148],[234.58,0.12549],[234.65,154.5],[234.66,12.90582938],[234.67,10.4401]]]
["bitfinex","SOLUSD",1732579237297,[[234.44,34.0791148],[234.42,4.2658],[234.39,20.0],[234.35,10.6673],[234.32,10.0]],[[234.53,34.0791148],[234.54,0.12549],[234.6,44.0791148],[234.61,10.0],[234.66,12.90582938]]]
["bitfinex","SOLUSD",1732579237503,[[234.41,34.0791148],[234.36,4.2669],[234.3,17.1883],[234.28,10.0],[234.27,10.0]],[[234.5,34.0791148],[234.52,0.12549],[234.58,20.0],[234.6,46.86802371],[234.65,134.5]]]
["bitfinex","SOLUSD",1732579237708,[[234.39,34.0791148],[234.3,17.1883],[234.28,10.0],[234.25,10.0],[234.23,1.78005804]],[[234.48,34.0791148],[234.49,0.12549],[234.5,2.9851],[234.55,10.0],[234.56,10.0]]]
["bitfinex","SOLUSD",1732579237910,[[234.39,34.0791148],[234.3,17.1883],[234.28,10.0],[234.26,10.63990972],[234.23,1.78005804]],[[234.48,34.0791148],[234.5,2.9851],[234.56,146.24629619],[234.58,10.0],[234.65,70.0]]]
["bitfinex","SOLUSD",1732579238085,[[234.39,34.0791148],[234.3,17.1883],[234.28,10.0],[234.26,10.63990972],[234.23,1.78005804]],[[234.48,34.0791148],[234.5,2.9851],[234.56,156.24629619],[234.65,70.0],[234.86,11.32552975]]]
["bitfinex","SOLUSD",1732579238411,[[234.39,34.0791148],[234.3,17.1883],[234.28,10.0],[234.26,10.63990972],[234.23,1.78005804]],[[234.48,34.0791148],[234.5,2.9851],[234.56,156.24629619],[234.62,70.0],[234.86,11.32552975]]]
["bitfinex","SOLUSD",1732579238582,[[234.39,34.0791148],[234.3,17.1883],[234.28,10.0],[234.26,0.63990972],[234.24,44.0791148]],[[234.47,0.12549],[234.48,34.0791148],[234.5,2.9851],[234.56,154.5],[234.62,70.0]]]
["bitfinex","SOLUSD",1732579238789,[[234.41,34.0791148],[234.36,34.0791148],[234.32,10.0],[234.31,14.9374],[234.3,16.5185]],[[234.5,34.0791148],[234.56,2.9843],[234.59,10.0],[234.61,144.5],[234.63,1.72333412]]]
["bitfinex","SOLUSD",1732579239103,[[234.43,34.0791148],[234.36,34.0791148],[234.32,20.0],[234.31,14.9374],[234.3,6.5185]],[[234.53,0.12549],[234.54,34.0791148],[234.56,2.9843],[234.59,10.0],[234.61,134.5]]]
["bitfinex","SOLUSD",1732579239608,[[234.41,34.0791148],[234.4,17.073073],[234.31,14.9374],[234.3,6.5185],[234.28,10.0]],[[234.5,34.0791148],[234.51,0.12549],[234.55,20.0],[234.56,2.9843],[234.58,7.4602]]]
["bitfinex","SOLUSD",1732579239810,[[234.37,34.0791148],[234.33,4.2674],[234.31,14.9374],[234.3,6.5185],[234.28,10.0]],[[234.55,20.0],[234.56,2.9843],[234.58,7.4602]]]
["bitfinex","SOLUSD",1732579239811,[[234.37,34.0791148],[234.33,4.2674],[234.31,0.63983081],[234.3,6.5185],[234.28,10.0]],[[234.46,34.0791148],[234.48,0.12549],[234.49,2.9852],[234.55,10.0],[234.56,10.0]]]
["bitfinex","SOLUSD",1732579240003,[[234.39,34.0791148],[234.35,17.077041],[234.33,4.2674],[234.31,0.63990615],[234.3,16.5185]],[[234.5,34.0791148],[234.53,20.0],[234.55,0.12549],[234.56,7.4607],[234.57,2.9841]]]
["bitfinex","SOLUSD",1732579240205,[[234.39,34.0791148],[234.35,17.077041],[234.33,4.2674],[234.31,0.63990615],[234.3,6.5185]],[[234.5,34.0791148],[234.56,7.4607],[234.57,2.9841],[234.92,25.82777089],[234.98,51.65554179]]]
["bitfinex","SOLUSD",1732579240409,[[234.39,34.0791148],[234.35,17.077041],[234.33,4.2674],[234.3,6.5185],[211.88,93.4320009]],[[234.49,0.12549],[234.5,34.0791148],[234.56,7.4607],[234.57,2.9841],[234.92,25.82777089]]]
["bitfinex","SOLUSD",1732579240715,[[234.41,34.0791148],[234.35,17.077041],[234.33,4.2674],[234.31,0.63982849],[234.3,16.5185]],[[234.49,0.12549],[234.5,34.0791148],[234.56,7.4607],[234.57,2.9841],[234.58,134.5]]]
["bitfinex","SOLUSD",1732579240945,[[234.43,34.0791148],[234.36,34.0791148],[234.35,17.077041],[234.33,4.2674],[234.32,20.6691]],[[234.52,34.0791148],[234.57,2.9841],[234.58,134.5],[234.69,70.0],[234.89,6.45694272]]]
["bitfinex","SOLUSD",1732579241202,[[234.43,34.0791148],[234.36,34.0791148],[234.35,17.077041],[234.33,14.2674],[234.32,10.6691]],[[234.52,34.0791148],[234.57,2.9841],[234.62,141.9591],[234.64,10.0],[234.71,70.0]]]
["bitfinex","SOLUSD",1732579241402,[[234.47,34.0791148],[234.36,44.0791148],[234.35,27.077041],[234.33,4.2674],[234.32,10.6691]],[[234.53,0.12549],[234.56,34.0791148],[234.57,2.9841],[234.6,18.79860891],[234.62,151.9591]]]
["bitfinex","SOLUSD",1732579241585,[[234.49,34.0791148],[234.41,10.0],[234.4,10.0],[234.37,0.63971246],[234.36,34.0791148]],[[234.58,34.0791148],[234.59,2.9839],[234.6,12.78890891],[234.66,10.0],[234.67,151.9574]]]
["bitfinex","SOLUSD",1732579241785,[[234.51,34.0791148],[234.42,14.9304],[234.41,0.63961713],[234.39,10.0],[234.36,44.0791148]],[[234.59,2.9839],[234.6,46.86802371],[234.66,144.5],[234.67,7.4574],[234.69,10.0]]]
["bitfinex","SOLUSD",1732579241994,[[234.49,34.0791148],[234.42,14.9304],[234.39,10.0],[234.36,44.0791148],[234.2,8.26]],[[234.58,34.0791148],[234.59,2.9839],[234.6,12.78890891],[234.66,144.5],[234.67,7.4574]]]
["bitfinex","SOLUSD",1732579242311,[[234.51,34.0791148],[234.42,15.5700121],[234.41,10.0],[234.4,10.0],[234.36,34.0791148]],[[234.6,46.86802371],[234.61,2.9837],[234.66,134.5],[234.67,7.4574],[234.69,1.71794201]]]
["bitfinex","SOLUSD",1732579242493,[[234.51,34.0791148],[234.42,15.5700121],[234.4,10.0],[234.39,10.0],[234.36,34.0791148]],[[234.6,46.86802371],[234.61,2.9837],[234.66,134.5],[234.67,7.4574],[234.69,1.71794201]]]
["bitfinex","SOLUSD",1732579242688,[[234.51,34.0791148],[234.42,15.5700121],[234.4,10.0],[234.39,10.0],[234.36,34.0791148]],[[234.6,49.85182371],[234.66,134.5],[234.67,7.4574],[234.69,1.71794201],[234.7,16.0097]]]
["bitfinex","SOLUSD",1732579243005,[[234.51,34.0791148],[234.43,10.0],[234.42,15.5700121],[234.41,10.0],[234.36,34.0791148]],[[234.6,34.0791148],[234.62,2.9835],[234.67,7.4574],[234.69,134.5],[234.7,16.0097]]]
["bitfinex","SOLUSD",1732579243309,[[234.49,34.0791148],[234.42,14.9304],[234.41,20.0],[234.36,34.0791148],[212.18,91.42913364]],[[234.58,34.0791148],[234.67,7.4574],[234.68,23.05785566],[234.7,140.5097],[234.71,11.72585798]]]
["bitfinex","SOLUSD",1732579243515,[[234.49,34.0791148],[234.43,10.0],[234.42,14.9304],[234.41,10.0],[234.36,34.0791148]],[[234.58,34.0791148],[234.67,7.4574],[234.68,13.05785566],[234.7,140.5097],[234.71,21.72585798]]]
["bitfinex","SOLUSD",1732579243817,[[234.49,38.3434148],[234.43,10.0],[234.42,10.6646],[234.39,10.0],[234.36,34.0791148]],[[234.58,34.0791148],[234.61,2.9837],[234.67,7.4574],[234.68,13.05785566],[234.69,20.0]]]
["bitfinex","SOLUSD",1732579244593,[[234.49,38.3434148],[234.43,10.0],[234.42,10.6646],[234.41,10.0],[234.36,34.0791148]],[[234.6,34.0791148],[234.61,2.9837],[234.67,7.4574],[234.68,13.05785566],[234.69,10.0]]]
["bitfinex","SOLUSD",1732579244989,[[234.49,34.0791148],[234.47,4.2648],[234.42,10.6646],[234.39,10.0],[234.37,10.0]],[[234.58,34.0791148],[234.59,0.12549],[234.6,2.9838],[234.67,17.4574],[234.68,13.05785566]]]
["bitfinex","SOLUSD",1732579245211,[[234.47,34.0791148],[234.4,10.0],[234.37,20.6665],[234.02,70.0],[212.39,0.83260042]],[[234.56,34.0791148],[234.6,2.9838],[234.63,7.4586],[234.67,10.0],[234.68,13.05785566]]]
["bitfinex","SOLUSD",1732579245402,[[234.47,34.0791148],[234.41,10.665],[212.39,0.83260042]],[[234.56,34.0791148],[234.6,2.9838],[234.63,7.4586],[234.67,10.0],[234.68,13.05785566]]]
["bitfinex","SOLUSD",1732579245403,[[234.47,34.0791148],[234.41,10.665],[234.36,44.0791148],[234.35,27.077041],[234.33,1.79144198]],[[234.56,34.0791148],[234.6,2.9838],[234.63,7.4586],[234.66,144.5],[234.67,10.0]]]
["bitfinex","SOLUSD",1732579245594,[[234.47,34.0791148],[234.45,4.2652],[234.41,10.665],[234.38,0.63957604],[234.36,34.0791148]],[[234.56,34.0791148],[234.6,2.9838],[234.63,7.4586],[234.66,144.5],[234.67,10.0]]]
["bitfinex","SOLUSD",1732579246012,[[234.47,34.0791148],[234.41,10.665],[234.38,0.63957604],[234.36,34.0791148]],[[234.56,34.0791148],[234.6,2.9838],[234.63,7.4586],[234.66,144.5]]]
["bitfinex","SOLUSD",1732579246013,[[234.47,34.0791148],[234.46,4.265],[234.41,10.665],[234.38,10.63957604],[234.36,34.0791148]],[[234.56,34.0791148],[234.6,2.9838],[234.63,7.4586],[234.65,10.0],[234.66,134.5]]]
["bitfinex","SOLUSD",1732579246214,[[234.47,38.3439148],[234.41,10.665],[234.38,10.63957604],[234.36,34.0791148],[234.15,53.07293811]],[[234.56,34.0791148],[234.6,2.9838],[234.63,7.4586],[234.65,10.0],[234.66,134.5]]]
["bitfinex","SOLUSD",1732579246704,[[234.43,34.0791148],[234.39,4.2663],[234.36,44.7461148],[234.35,17.077041],[234.33,10.0]],[[234.52,34.0791148],[234.55,0.12549],[234.57,20.0],[234.59,0.12549],[234.6,44.5224148]]]
["bitfinex","SOLUSD",1732579247016,[[234.43,34.0791148],[234.39,0.63971694],[234.36,54.7461148],[234.35,17.077041],[234.32,31.3383]],[[234.54,34.0791148],[234.55,0.12549],[234.59,0.12549],[234.6,41.5386148],[234.63,134.5]]]
["bitfinex","SOLUSD",1732579247195,[[234.45,34.0791148],[234.44,4.2654],[234.39,0.63971694],[234.36,54.7461148],[234.35,17.077041]],[[234.54,34.0791148],[234.55,3.10999],[234.59,0.12549],[234.6,41.5386148],[234.63,134.5]]]
["bitfinex","SOLUSD",1732579247395,[[234.45,34.0791148],[234.44,4.2654],[234.37,0.63964296],[234.36,54.7461148],[234.35,17.077041]],[[234.54,34.0791148],[234.55,3.10999],[234.59,0.12549],[234.6,41.5386148],[234.63,136.29056261]]]
["bitfinex","SOLUSD",1732579247796,[[234.45,34.0791148],[234.44,4.2654],[234.37,0.63964296],[234.36,54.7461148],[234.35,17.077041]],[[234.54,34.0791148],[234.55,3.10999],[234.59,0.12549],[234.6,41.5386148],[234.63,146.29056261]]]
["bitfinex","SOLUSD",1732579247994,[[234.41,34.0791148],[234.35,17.077041],[234.32,10.669],[234.3,6.5185],[234.29,31.3401]],[[234.5,34.0791148],[234.51,0.12549],[234.55,2.9845],[234.56,7.4609],[234.58,10.0]]]
["bitfinex","SOLUSD",1732579248212,[[234.41,34.0791148],[234.35,17.077041],[234.33,0.6398017],[234.32,10.669],[234.3,6.5185]],[[234.5,34.0791148],[234.51,0.12549],[234.55,2.9845],[234.56,7.4609],[234.58,10.0]]]
["bitfinex","SOLUSD",1732579248391,[[234.39,34.0791148],[234.37,4.2667],[234.35,17.077041],[234.33,0.6398017],[234.32,10.669]],[[234.48,34.0791148],[234.51,0.12549],[234.54,0.12549],[234.55,20.4455],[234.57,10.0]]]
["bitfinex","SOLUSD",1732579248602,[[234.37,34.0791148],[234.35,21.344041],[234.32,10.669],[234.27,21.76342754],[212.02,0.02]],[[234.46,34.0791148],[234.51,0.12549],[234.54,10.12549],[234.55,10.4455],[234.57,144.5]]]
["bitfinex","SOLUSD",1732579248811,[[234.37,34.0791148],[234.35,21.344041],[234.32,10.669],[234.27,21.76342754],[234.12,64.81607638]],[[234.46,34.0791148],[234.51,0.12549],[234.54,10.12549],[234.55,10.4455],[234.57,10.0]]]
["bitfinex","SOLUSD",1732579249009,[[234.35,34.0791148],[234.28,10.6709],[234.27,10.0],[234.25,10.0],[234.12,64.81607638]],[[234.44,34.0791148],[234.51,10.12549],[234.54,144.62549],[234.55,16.614],[234.61,70.0]]]
["bitfinex","SOLUSD",1732579249190,[[234.35,34.0791148],[234.28,10.6709],[234.27,10.63994182],[234.23,10.0],[234.15,12.8]],[[234.44,34.0791148],[234.51,7.58799],[234.52,10.0],[234.53,10.0],[234.54,134.62549]]]
["bitfinex","SOLUSD",1732579249394,[[234.32,17.078271],[234.31,34.0791148],[234.29,4.2681],[234.24,44.7518148],[234.22,6.0003]],[[234.4,34.0791148],[234.41,0.12549],[234.44,2.9859],[234.46,10.0],[234.48,34.0791148]]]
["bitfinex","SOLUSD",1732579249612,[[234.32,17.078271],[234.29,34.0791148],[234.24,10.6727],[234.22,6.0003],[234.2,4.0]],[[234.38,34.0791148],[234.41,0.12549],[234.43,0.12549],[234.44,2.9859],[234.46,10.0]]]
["bitfinex","SOLUSD",1732579249912,[[234.32,17.078271],[234.21,38.831349],[234.2,4.0],[234.14,6.0003],[234.12,55.4350148]],[[234.33,0.12549],[234.34,34.0791148],[234.36,34.0791148],[234.38,10.0],[234.42,10.0]]]
["bitfinex","SOLUSD",1732579250124,[[234.21,0.4826342],[234.2,4.0],[234.17,34.0791148],[234.15,4.2706],[234.06,10.0]],[[234.3,0.25098],[234.31,20.0],[234.33,0.12549],[234.34,34.0791148],[234.36,44.0791148]]]
["bitfinex","SOLUSD",1732579250300,[[234.21,0.4826342],[234.2,4.0],[234.17,34.0791148],[234.13,21.362499],[234.08,10.6798]],[[234.25,34.0791148],[234.3,0.25098],[234.31,20.0],[234.34,26.614],[234.35,134.5]]]
["bitfinex","SOLUSD",1732579250493,[[234.21,0.4826342],[234.2,4.0],[234.17,34.0791148],[234.12,34.0791148],[234.08,10.6798]],[[234.27,34.0791148],[234.3,0.25098],[234.31,20.0],[234.34,151.114],[234.35,13.0879673]]]
["bitfinex","SOLUSD",1732579250694,[[234.21,34.561749],[234.2,4.0],[234.13,0.64045858],[234.12,44.7572148],[234.11,10.0]],[[234.29,34.0791148],[234.3,13.12176875],[234.31,20.0],[234.34,151.114],[234.36,34.0791148]]]
["bitfinex","SOLUSD",1732579250999,[[234.21,34.561749],[234.2,4.0],[234.15,17.090042],[234.13,0.64045858],[234.12,44.7572148]],[[234.3,13.12176875],[234.31,34.0791148],[234.34,16.614],[234.4,134.5]]]
["bitfinex","SOLUSD",1732579251000,[[234.21,34.561749],[234.2,4.0],[234.15,17.090042],[234.13,0.64045858],[234.12,44.7572148]],[[234.3,13.12176875],[234.31,34.0791148],[234.34,16.614],[234.4,134.5],[234.41,1.76184441]]]
["bitfinex","SOLUSD",1732579251208,[[234.21,34.561749],[234.2,4.0],[234.19,4.2699],[234.15,17.090042],[234.13,0.64045858]],[[234.3,16.10946875],[234.31,34.0791148],[234.34,16.614],[234.36,41.5462148],[234.39,144.5]]]
["bitfinex","SOLUSD",1732579251410,[[234.25,34.0791148],[234.21,4.7521342],[234.2,4.0],[234.15,17.090042],[234.13,10.64045858]],[[234.3,13.12176875],[234.33,34.0791148],[234.34,16.614],[234.39,144.5],[234.43,10.0]]]
["bitfinex","SOLUSD",1732579251609,[[234.23,34.0791148],[234.21,4.7521342],[234.2,4.0],[234.15,17.090042],[234.13,10.64045858]],[[234.33,34.0791148],[234.34,16.614],[234.39,144.5]]]
["bitfinex","SOLUSD",1732579251610,[[234.23,34.0791148],[234.21,4.7521342],[234.2,4.0],[234.15,17.090042],[234.13,10.64045858]],[[234.31,34.0791148],[234.32,0.25098],[234.33,2.9872],[234.34,16.614],[234.36,34.0791148]]]
["bitfinex","SOLUSD",1732579251819,[[234.21,38.831249],[234.2,4.0],[234.15,17.090042],[234.13,10.64045858],[234.07,1.76382766]],[[234.31,34.0791148],[234.32,0.25098],[234.33,2.9872],[234.34,16.614],[234.41,9.25963793]]]
["bitfinex","SOLUSD",1732579252011,[[234.21,0.4826342],[234.2,4.0],[234.19,34.0791148],[234.17,4.2702],[234.15,17.090042]],[[234.29,34.0791148],[234.32,0.25098],[234.33,2.9872],[234.34,16.614],[234.35,10.0]]]
["bitfinex","SOLUSD",1732579252215,[[234.21,0.4826342],[234.2,4.0],[234.17,38.3494148],[234.1,10.0],[234.05,16.0003]],[[234.27,34.0791148],[234.32,0.12549],[234.33,10.4553],[234.34,16.614],[234.35,10.0]]]
["bitfinex","SOLUSD",1732579252401,[[234.21,0.4826342],[234.2,4.0],[234.19,34.0791148],[234.15,17.090333],[234.12,34.0791148]],[[234.27,34.0791148],[234.32,0.12549],[234.33,10.4553],[234.34,16.614],[234.35,10.0]]]
["bitfinex","SOLUSD",1732579252604,[[234.21,0.4826342],[234.2,4.0],[234.17,34.0791148],[234.15,21.361033],[234.11,10.6785]],[[234.25,34.0791148],[234.32,0.25098],[234.33,10.4553],[234.34,16.614],[234.35,33.05687787]]]
["bitfinex","SOLUSD",1732579252908,[[234.21,0.4826342],[234.2,4.0],[234.17,34.0791148],[234.13,17.091693],[234.06,0.64046047]],[[234.25,34.0791148],[234.32,13.15491873],[234.33,10.4553],[234.34,26.614],[234.35,144.5]]]
["bitfinex","SOLUSD",1732579253112,[[234.21,0.4826342],[234.2,4.0],[234.13,51.1708078],[234.06,11.32106047],[234.05,6.0003]],[[234.22,2.9886],[234.23,34.0791148],[234.28,7.4699],[234.3,10.0],[234.32,147.40393873]]]
["bitfinex","SOLUSD",1732579253308,[[234.21,0.4826342],[234.2,4.0],[234.16,34.0791148],[234.06,11.32106047],[234.05,6.0003]],[[234.25,34.0791148],[234.26,0.12549],[234.27,20.0],[234.29,2.9877],[234.32,147.40393873]]]
["bitfinex","SOLUSD",1732579253497,[[234.21,0.4826342],[234.2,4.0],[234.06,11.32106047],[234.05,6.0003]],[[234.26,0.12549],[234.27,20.0],[234.29,2.9877],[234.32,147.40393873]]]
["bitfinex","SOLUSD",1732579253498,[[234.21,0.4826342],[234.2,4.0],[234.14,34.0791148],[234.12,4.2712],[234.1,17.093892]],[[234.23,34.0791148],[234.26,0.12549],[234.27,20.0],[234.29,10.457],[234.32,147.40393873]]]
["bitfinex","SOLUSD",1732579253898,[[234.21,0.4826342],[234.2,4.0],[234.19,34.0791148],[234.12,34.0791148],[234.11,0.64053379]],[[234.25,20.0],[234.27,20.0],[234.28,34.0791148],[234.29,2.9877],[234.32,147.40393873]]]
["bitfinex","SOLUSD",1732579254200,[[234.21,0.4826342],[234.2,4.0],[234.15,34.0791148],[234.1,27.772992],[234.06,20.0]],[[234.24,34.0791148],[234.25,20.0],[234.29,2.9877],[234.32,157.40393873],[234.36,44.0791148]]]
["bitfinex","SOLUSD",1732579254404,[[234.21,0.4826342],[234.2,4.0],[234.17,34.0791148],[234.1,27.772992],[234.09,10.0]],[[234.26,34.0791148],[234.29,2.9877],[234.31,12.83745814],[234.32,134.5],[234.36,34.0791148]]]
["bitfinex","SOLUSD",1732579254605,[[234.21,0.4826342],[234.2,38.0791148],[234.19,4.27],[234.12,34.0791148],[234.11,10.64040505]],[[234.29,37.0668148],[234.31,12.83745814],[234.32,134.5],[234.36,35.83624873],[234.54,20.0]]]
["bitfinex","SOLUSD",1732579254803,[[234.21,0.4826342],[234.2,4.0],[234.18,34.0791148],[234.15,4.2706],[234.12,34.0791148]],[[234.27,34.0791148],[234.29,2.9877],[234.31,12.83745814],[234.32,134.5],[234.36,45.83624873]]]
["bitfinex","SOLUSD",1732579255117,[[234.21,0.4826342],[234.2,4.0],[234.14,34.0791148],[234.11,4.2713],[234.1,17.093892]],[[234.23,37.0677148],[234.26,0.12549],[234.29,17.4693],[234.31,12.83745814],[234.32,144.5]]]
["bitfinex","SOLUSD",1732579255323,[[234.21,0.4826342],[234.2,4.0],[234.1,34.0791148],[234.05,6.0003],[234.0,44.7624148]],[[234.22,0.12549],[234.23,37.0677148],[234.24,34.0791148],[234.25,10.0],[234.28,10.0]]]
["bitfinex","SOLUSD",1732579255531,[[234.21,0.4826342],[234.2,4.0],[234.08,34.0791148],[234.05,6.0003],[234.0,44.7624148]],[[234.22,0.12549],[234.23,37.0677148],[234.24,34.0791148],[234.25,10.0],[234.26,10.0]]]
["bitfinex","SOLUSD",1732579255718,[[234.2,4.0]],[[234.22,0.12549],[234.23,37.0677148],[234.24,34.0791148],[234.25,10.0]]]
["bitfinex","SOLUSD",1732579255719,[[234.2,4.0],[234.04,34.0791148],[233.95,16.6858],[233.94,10.0],[233.92,10.0]],[[234.21,30.25098],[234.22,144.5],[234.23,37.0677148],[234.24,34.0791148],[234.25,7.4708]]]
["bitfinex","SOLUSD",1732579256025,[[233.95,16.6858]],[[234.21,30.25098],[234.23,37.0677148],[234.24,34.0791148]]]
["bitfinex","SOLUSD",1732579256026,[[233.99,4.2736],[233.95,16.6858],[233.93,10.0],[233.9,25.3992],[233.78,148.24117264]],[[234.16,0.25098],[234.17,20.0],[234.18,10.12549],[234.19,10.0],[234.21,168.5791148]]]
["bitfinex","SOLUSD",1732579256332,[[234.03,34.0791148],[233.99,4.2736],[233.95,16.6858],[233.94,0.64087305],[233.93,10.0]],[[234.11,34.0791148],[234.16,0.12549],[234.17,20.0],[234.18,6.94808281],[234.2,10.0]]]
["bitfinex","SOLUSD",1732579256515,[[233.99,34.0791148],[233.96,0.64087305],[233.95,6.0003],[233.88,44.0791148],[233.87,10.0]],[[234.09,34.0791148],[234.1,0.12549],[234.16,20.0],[234.17,154.5],[234.18,6.94808281]]]
["bitfinex","SOLUSD",1732579256718,[[233.99,34.0791148],[233.95,6.0003],[233.9,20.6879],[233.88,34.0791148],[233.87,10.0]],[[234.07,34.0791148],[234.16,10.0],[234.17,154.5],[234.18,6.94808281],[234.2,10.0]]]
["bitfinex","SOLUSD",1732579257014,[[233.99,34.0791148],[233.95,6.0003],[233.9,10.6879],[233.88,34.0791148],[233.87,10.0]],[[234.07,34.0791148],[234.16,20.0],[234.17,154.5],[234.18,6.94808281],[234.59,6.45694272]]]
["bitfinex","SOLUSD",1732579257220,[[233.97,34.0791148],[233.9,10.6879],[233.89,0.64097729],[233.88,34.0791148],[233.87,10.0]],[[234.05,34.0791148],[234.12,34.0791148],[234.15,141.9741],[234.16,1.73670214],[234.17,20.0]]]
["bitfinex","SOLUSD",1732579257414,[[233.95,34.0791148],[233.92,4.2748],[233.88,34.0791148],[233.85,10.6902],[233.83,20.0]],[[234.04,0.12549],[234.05,34.0791148],[234.11,30.4651],[234.12,34.0791148],[234.13,16.614]]]
["bitfinex","SOLUSD",1732579257614,[[233.95,34.0791148],[233.92,4.2748],[233.88,34.0791148],[233.85,10.6902],[233.83,20.0]],[[234.03,34.0791148],[234.04,0.12549],[234.08,20.0],[234.11,30.4651],[234.12,34.0791148]]]
["bitfinex","SOLUSD",1732579257810,[[233.95,34.0791148],[233.94,4.2745],[233.88,34.0791148],[233.87,20.64108944],[233.85,10.6902]],[[234.05,34.0791148],[234.11,10.4651],[234.12,34.0791148],[234.13,26.614],[234.16,146.23670214]]]
["bitfinex","SOLUSD",1732579258003,[[233.95,34.0791148],[233.92,4.2748],[233.88,34.0791148],[233.85,10.6902],[233.83,20.0]],[[234.04,0.12549],[234.05,34.0791148],[234.1,10.0],[234.11,20.4651],[234.12,34.0791148]]]
["bitfinex","SOLUSD",1732579258327,[[233.97,34.0791148],[233.94,4.2744],[233.88,34.0791148],[233.87,0.64109915],[233.86,16.0003]],[[234.05,34.0791148],[234.1,12.90606864],[234.11,10.4651],[234.12,34.0791148],[234.14,10.0]]]
["bitfinex","SOLUSD",1732579258516,[[233.99,34.0791148],[233.9,10.6883],[233.89,10.64103833],[233.88,34.0791148],[233.86,6.0003]],[[234.07,34.0791148],[234.1,12.90606864],[234.11,2.99],[234.16,143.71030214],[234.18,16.94808281]]]
["bitfinex","SOLUSD",1732579258716,[[234.03,34.0791148],[233.91,10.64093871],[233.9,10.6883],[233.88,44.0791148],[233.86,6.0003]],[[234.1,12.90606864],[234.11,37.0691148],[234.16,141.9736],[234.17,20.0],[234.18,6.94808281]]]
["bitfinex","SOLUSD",1732579258914,[[234.03,34.0791148],[233.98,4.7563342],[233.94,10.6863],[233.93,20.0],[233.91,0.64093871]],[[234.1,12.90606864],[234.13,53.6829148],[234.17,20.0],[234.18,6.94808281],[234.19,134.5]]]
["bitfinex","SOLUSD",1732579259224,[[234.05,34.0791148],[233.98,0.4826342],[233.97,17.103073],[233.95,10.64083577],[233.94,10.6863]],[[234.1,12.90606864],[234.13,50.6931148],[234.17,20.0],[234.18,6.94808281],[234.22,10.0]]]
["bitfinex","SOLUSD",1732579259430,[[234.05,34.0791148],[234.02,4.273],[233.98,0.4826342],[233.97,17.103073],[233.95,10.64083577]],[[234.1,12.90606864],[234.13,50.6931148],[234.14,2.9897],[234.18,6.94808281],[234.22,10.0]]]
["bitfinex","SOLUSD",1732579259724,[[233.98,0.4826342],[233.97,17.103073],[233.95,10.64083577]],[[234.1,12.90606864],[234.13,50.6931148],[234.14,2.9897],[234.18,6.94808281],[234.22,10.0]]]
["bitfinex","SOLUSD",1732579259725,[[234.07,34.0791148],[234.0,34.0791148],[233.98,11.80793967],[233.97,17.103073],[233.96,10.0]],[[234.1,12.90606864],[234.15,34.0791148],[234.16,2.9895],[234.18,6.94808281],[234.21,7.4721]]]
["bitfinex","SOLUSD",1732579259931,[[234.07,34.0791148],[234.01,4.2733],[234.0,34.0791148],[233.98,11.80793967],[233.97,17.103073]],[[234.1,12.90606864],[234.15,34.0791148],[234.16,2.9895],[234.18,6.94808281],[234.21,7.4721]]]
["bitfinex","SOLUSD",1732579260107,[[234.03,34.0791148],[234.01,4.2733],[233.98,0.4826342],[233.97,17.103073],[233.93,20.6865]],[[234.1,12.90606864],[234.13,34.0791148],[234.18,6.94808281],[234.21,7.4721],[234.25,21.72527423]]]
["bitfinex","SOLUSD",1732579260307,[[234.07,34.0791148],[234.01,4.2733],[234.0,34.0791148],[233.98,10.4826342],[233.97,37.787973]],[[234.1,12.90606864],[234.17,34.0791148],[234.18,9.93728281],[234.25,1.72527423],[234.26,7.4704]]]
["bitfinex","SOLUSD",1732579260507,[[234.01,4.2733],[234.0,34.0791148],[233.98,10.4826342],[233.97,37.787973]],[[234.17,34.0791148],[234.25,1.72527423],[234.26,7.4704]]]
["bitfinex","SOLUSD",1732579260508,[[234.09,34.0791148],[234.01,14.9566],[234.0,54.0791148],[233.98,0.4826342],[233.97,17.103073]],[[234.17,34.0791148],[234.19,2.989],[234.23,13.61601535],[234.25,1.72527423],[234.26,7.4704]]]
["bitfinex","SOLUSD",1732579260727,[[234.13,34.0791148],[234.04,26.0003],[234.02,0.12549],[234.01,15.59725385],[234.0,34.0791148]],[[234.21,34.0791148],[234.23,13.61601535],[234.24,16.614],[234.28,134.5],[234.32,10.0]]]
["bitfinex","SOLUSD",1732579260937,[[234.15,34.0791148],[234.06,0.12549],[234.05,0.64054475],[234.04,16.0003],[234.02,10.0]],[[234.23,47.69513015],[234.24,19.6024],[234.28,134.5],[234.31,13.6648],[234.32,1.7708741]]]
["bitfinex","SOLUSD",1732579261106,[[234.06,0.12549],[234.04,16.0003]],[[234.31,13.6648]]]
["bitfinex","SOLUSD",1732579261107,[[234.19,34.0791148],[234.12,34.0791148],[234.09,0.12549],[234.08,10.0],[234.07,0.64052529]],[[234.27,34.0791148],[234.3,2.9876],[234.31,6.196],[234.33,13.17919211],[234.34,16.614]]]
["bitfinex","SOLUSD",1732579261430,[[234.25,34.0791148],[234.18,10.0],[234.15,20.0],[234.13,25.58929279],[234.12,34.0791148]],[[234.34,16.614],[234.35,34.0791148],[234.39,7.9478457],[234.43,13.64631616],[234.44,134.5]]]
["bitfinex","SOLUSD",1732579261628,[[234.18,10.0],[234.15,20.0],[234.13,25.58929279],[234.12,34.0791148]],[[234.34,16.614],[234.35,34.0791148],[234.39,7.9478457],[234.43,13.64631616],[234.44,134.5]]]
["bitfinex","SOLUSD",1732579261629,[[234.28,34.0791148],[234.19,0.64021722],[234.18,10.0],[234.15,30.0],[234.13,36.3045]],[[234.37,34.0791148],[234.39,1.7518457],[234.43,13.64631616],[234.46,16.614],[234.49,16.196]]]
["bitfinex","SOLUSD",1732579261930,[[234.49,20.0],[234.46,10.0],[234.41,2.22344659],[234.29,6.64039503],[234.28,236.27024173]],[[234.69,34.0791148],[234.72,10.0],[234.74,10.437],[234.76,13.54123086],[234.78,70.0]]]
["bitfinex","SOLUSD",1732579262229,[[234.54,20.0],[234.5,10.79519819],[234.47,20.0],[234.44,5.13344869],[234.41,2.22344659]],[[234.76,13.54123086],[234.77,44.0791148],[234.81,1.78267875],[234.82,19.98],[234.83,70.0]]]
["bitfinex","SOLUSD",1732579262441,[[234.54,20.0],[234.44,5.13344869],[234.41,2.22344659]],[[234.76,13.54123086],[234.77,44.0791148],[234.81,1.78267875],[234.82,19.98],[234.83,70.0]]]
["bitfinex","SOLUSD",1732579262442,[[234.6,34.0791148],[234.55,0.76484342],[234.54,20.0],[234.52,10.0],[234.48,12.8]],[[234.75,16.1259038],[234.81,1.78267875],[234.82,19.98],[234.84,26.614],[234.88,17.06321]]]
["bitfinex","SOLUSD",1732579262736,[[234.66,34.0791148],[234.55,10.0],[234.54,20.0],[234.48,10.0],[234.1,70.0]],[[234.75,2.9818],[234.77,10.0],[234.79,13.29907528],[234.81,1.78267875],[234.82,89.98]]]
["bitfinex","SOLUSD",1732579262904,[[234.74,34.0791148],[234.62,10.0],[234.58,10.0],[234.56,6.0003],[234.55,0.63931042]],[[234.82,19.98],[234.85,13.15220283],[234.88,16.125903],[234.97,10.0],[235.02,10.0]]]
["bitfinex","SOLUSD",1732579263105,[[234.56,6.0003]],[[234.82,19.98],[234.88,16.125903]]]
["bitfinex","SOLUSD",1732579263106,[[234.78,10.0],[234.75,20.0],[234.72,10.0],[234.65,12.8],[234.63,0.63899083]],[[234.82,19.98],[234.88,16.125903],[235.0,34.0791148],[235.03,0.4826342],[235.08,34.0791148]]]
["bitfinex","SOLUSD",1732579263339,[[234.85,20.0],[234.82,10.0],[234.81,30.0],[234.79,4.2591],[234.76,0.63867477]],[[235.01,13.27829581],[235.03,0.4826342],[235.06,34.0791148],[235.15,10.0],[235.16,10.0]]]
["bitfinex","SOLUSD",1732579263635,[[234.93,34.0791148],[234.86,10.0],[234.85,0.63835749],[234.79,14.9069],[234.76,10.0]],[[235.03,0.4826342],[235.06,34.0791148],[235.08,10.0],[235.14,12.99037638],[235.16,7.4418]]]
["bitfinex","SOLUSD",1732579263807,[[234.91,34.0791148],[234.79,24.9069],[234.74,10.0],[234.5,15.60704341],[234.41,72.22344659]],[[235.02,34.0791148],[235.03,0.4826342],[235.08,10.0],[235.14,12.99037638],[235.15,10.0]]]
["bitfinex","SOLUSD",1732579264137,[[234.67,10.0],[234.6,10.0],[234.5,15.60704341],[234.49,213.47024173],[234.41,2.22344659]],[[234.96,10.0],[235.0,10.0],[235.03,3.4610342],[235.07,86.614],[235.08,35.83745438]]]
["bitfinex","SOLUSD",1732579264302,[[234.64,4.2618],[234.56,10.0],[234.55,10.0],[234.42,12.48376081],[234.41,8.22374659]],[[235.03,3.4610342],[235.07,86.614],[235.08,35.83745438]]]
["bitfinex","SOLUSD",1732579264303,[[234.64,4.2618],[234.56,10.0],[234.55,10.0],[234.42,12.48376081],[234.41,8.22374659]],[[234.9,10.0],[234.94,10.0],[234.97,70.0],[235.03,25.7985342],[235.07,29.414]]]
["bitfinex","SOLUSD",1732579264505,[[234.65,10.0],[234.55,4.2634],[234.52,10.0],[234.47,10.0],[234.41,8.22374659]],[[234.78,0.12549],[234.79,10.0],[234.85,10.0],[234.89,13.40634413],[234.91,70.0]]]
["bitfinex","SOLUSD",1732579264733,[[234.65,10.0],[234.45,10.0],[234.43,10.0],[234.41,8.22374659],[234.31,1.74429253]],[[234.79,10.0],[234.89,13.40634413]]]
["bitfinex","SOLUSD",1732579264734,[[234.65,10.0],[234.45,10.0],[234.43,10.0],[234.41,8.22374659],[234.31,1.74429253]],[[234.76,0.12549],[234.77,36.614],[234.79,6.196],[234.83,70.0],[234.89,13.40634413]]]
["bitfinex","SOLUSD",1732579264927,[[234.43,4.2656],[234.41,2.22344659],[234.38,10.0],[234.32,10.0],[234.27,6.0003]],[[234.71,20.12549],[234.77,86.614],[234.79,6.196],[234.81,4.98712799],[234.83,12.8]]]
["bitfinex","SOLUSD",1732579265132,[[234.46,44.0791148],[234.41,2.22344659],[234.36,34.0791148],[234.3,20.6697],[234.28,10.0]],[[234.57,34.0791148],[234.6,0.12549],[234.63,10.0],[234.68,10.0],[234.71,70.0]]]
["bitfinex","SOLUSD",1732579265339,[[234.46,10.0],[234.44,34.0791148],[234.41,2.22344659],[234.36,34.0791148],[234.35,10.0]],[[234.54,0.12549],[234.55,34.0791148],[234.57,2.9841],[234.59,10.0],[234.6,7.4595]]]
["bitfinex","SOLUSD",1732579265506,[[234.46,10.0],[234.41,2.22344659],[234.36,34.0791148]],[[234.6,7.4595]]]
["bitfinex","SOLUSD",1732579265507,[[234.52,34.0791148],[234.46,4.265],[234.41,2.22344659],[234.38,10.0],[234.37,10.63980343]],[[234.62,0.12549],[234.63,2.9834],[234.72,10.0],[234.74,10.0],[234.78,70.0]]]
["bitfinex","SOLUSD",1732579265705,[[234.53,34.0791148],[234.45,17.0661],[234.42,0.63953902],[234.41,2.22344659],[234.39,10.0]],[[234.64,34.0791148],[234.69,30.0],[234.7,20.0],[234.73,16.01493657],[234.74,10.0]]]
["bitfinex","SOLUSD",1732579266008,[[234.49,0.12549],[234.48,10.0],[234.46,14.9278],[234.45,17.0661],[234.44,10.0]],[[234.72,0.12549],[234.73,16.01493657],[234.76,10.0],[234.77,26.614],[234.78,7.454]]]
["bitfinex","SOLUSD",1732579266225,[[234.46,4.2651],[234.45,17.0661],[234.39,10.0],[234.38,10.0],[234.3,213.47024173]],[[234.72,0.12549],[234.73,16.01493657],[234.77,26.614]]]
["bitfinex","SOLUSD",1732579266226,[[234.46,4.2651],[234.45,17.0661],[234.39,10.0],[234.38,10.0],[234.3,213.47024173]],[[234.71,10.0],[234.72,0.12549],[234.73,16.01493657],[234.74,10.0],[234.77,16.614]]]
["bitfinex","SOLUSD",1732579266534,[[234.45,17.0661],[234.43,4.2656],[234.36,10.0],[234.35,20.6677],[234.21,213.95287593]],[[234.66,10.25098],[234.67,10.0],[234.72,12.77812797],[234.73,95.3481],[234.77,16.614]]]
["bitfinex","SOLUSD",1732579266737,[[234.35,10.6677],[234.33,10.0],[234.31,10.0],[234.21,213.95287593],[234.03,11.32552975]],[[234.65,0.12549],[234.66,20.0],[234.72,82.77812797],[234.73,25.3481],[234.77,16.614]]]
["bitfinex","SOLUSD",1732579266906,[[234.47,34.0791148],[234.36,34.0791148],[234.35,0.63963901],[234.29,10.6701],[234.24,34.0791148]],[[234.72,46.85724277],[234.73,25.3481],[234.77,16.614],[234.79,7.97944868],[234.84,34.0791148]]]
["bitfinex","SOLUSD",1732579267113,[[234.43,34.0791148],[234.36,34.0791148],[234.29,10.6701],[234.24,34.0791148],[233.98,66.82380684]],[[234.52,2.9848],[234.53,34.0791148],[234.6,41.5389148],[234.72,46.85724277],[234.73,14.9107]]]
["bitfinex","SOLUSD",1732579267330,[[234.36,34.0791148],[234.24,34.0791148],[233.98,66.82380684]],[[234.52,2.9848],[234.53,34.0791148],[234.6,41.5389148],[234.72,46.85724277],[234.73,14.9107]]]
["bitfinex","SOLUSD",1732579267331,[[234.47,34.0791148],[234.41,6.48924659],[234.36,34.0791148],[234.34,10.6681],[234.3,0.63974879]],[[234.56,0.12549],[234.57,34.0791148],[234.72,46.85724277],[234.73,14.9107],[234.79,6.196]]]
["bitfinex","SOLUSD",1732579267525,[[234.42,0.76520414],[234.41,4.2658],[234.36,34.0791148],[234.33,21.3368],[234.22,12.8]],[[234.71,10.4384],[234.72,12.77812797],[234.73,14.9107],[234.79,6.196],[234.91,1.74952637]]]
["bitfinex","SOLUSD",1732579267727,[[234.42,0.76520414],[234.41,14.9308],[234.33,21.3368],[234.3,226.27024173],[234.21,0.4826342]],[[234.71,2.9824],[234.72,12.77812797],[234.79,6.196],[234.99,213.47024173],[235.15,6.45694272]]]
["bitfinex","SOLUSD",1732579267918,[[234.42,0.76520414],[234.41,36.2609],[234.34,12.8],[234.33,21.3368],[234.3,215.19742174]],[[234.72,12.77812797],[234.78,2.9816],[234.79,6.196],[234.83,7.4524],[234.99,213.47024173]]]
["bitfinex","SOLUSD",1732579268121,[[234.42,0.76520414],[234.41,36.2609],[234.4,6.0003],[234.39,226.27024173],[234.33,26.52245109]],[[234.72,12.77812797],[234.79,6.196],[234.82,2.981],[234.9,7.45],[235.08,224.79577148]]]
["bitfinex","SOLUSD",1732579268324,[[234.42,0.76520414],[234.41,36.2609],[234.4,6.0003],[234.39,226.27024173],[234.33,26.52245109]],[[234.72,12.77812797],[234.82,2.981],[234.9,7.45],[235.08,224.79577148]]]
["bitfinex","SOLUSD",1732579268325,[[234.45,0.25098],[234.44,32.8],[234.42,0.76520414],[234.41,36.2609],[234.4,6.0003]],[[234.72,12.77812797],[234.84,2.9807],[234.9,7.45],[234.92,6.196],[235.08,224.79577148]]]
["bitfinex","SOLUSD",1732579268636,[[234.52,0.25098],[234.51,32.8],[234.48,213.47024173],[234.46,0.63894777],[234.43,16.614]],[[234.89,13.22141074],[234.92,6.196]]]
["bitfinex","SOLUSD",1732579268637,[[234.52,0.25098],[234.51,32.8],[234.48,213.47024173],[234.46,0.63894777],[234.43,16.614]],[[234.89,13.22141074],[234.92,2.9797],[234.93,16.614],[234.96,7.4482],[235.05,6.196]]]
["bitfinex","SOLUSD",1732579268835,[[234.51,32.8],[234.43,16.614]],[[234.89,13.22141074],[234.92,2.9797],[234.93,16.614],[234.96,7.4482],[235.05,6.196]]]
["bitfinex","SOLUSD",1732579268836,[[234.87,34.0791148],[234.73,0.12549],[234.72,34.0791148],[234.6,34.0791148],[234.57,213.47024173]],[[234.93,16.614],[234.95,13.26848615],[234.96,34.0791148],[235.02,7.4463],[235.05,6.196]]]
["bitfinex","SOLUSD",1732579269041,[[234.8,34.0791148],[234.72,34.0791148],[234.6,34.0791148],[234.57,213.47024173],[234.51,20.0]],[[234.93,16.614],[234.95,13.26848615],[234.96,34.0791148],[235.05,6.196]]]
["bitfinex","SOLUSD",1732579269042,[[234.8,34.0791148],[234.72,34.0791148],[234.6,34.0791148],[234.57,213.47024173],[234.51,20.0]],[[234.89,34.0791148],[234.93,19.5937],[234.95,13.26848615],[234.96,34.0791148],[235.05,6.196]]]
["bitfinex","SOLUSD",1732579269238,[[234.83,34.0791148],[234.75,20.0],[234.73,0.12549],[234.72,34.0791148],[234.61,0.63878695]],[[234.93,50.6931148],[234.95,13.26848615],[235.05,6.196],[235.17,213.47024173],[235.25,9.12943889]]]
["bitfinex","SOLUSD",1732579269432,[[234.73,4.2602],[234.72,34.0791148],[234.64,21.3089],[234.43,16.614],[212.02,0.02]],[[234.91,34.0791148],[234.93,16.614],[234.95,13.26848615],[235.02,7.4461],[235.05,6.196]]]
["bitfinex","SOLUSD",1732579269642,[[234.75,20.0],[234.73,4.2602],[234.72,34.0791148],[234.69,10.0],[234.67,10.6528]],[[234.89,34.0791148],[234.93,19.5936],[234.95,13.26848615],[234.97,7.4477],[235.03,10.4826342]]]
["bitfinex","SOLUSD",1732579269935,[[234.75,20.0],[234.73,4.2602],[234.72,34.0791148],[234.69,10.0],[234.67,10.6528]],[[234.88,12.87460352],[234.93,19.5936],[234.97,17.4477],[235.03,70.4826342],[235.28,6.45694272]]]
["bitfinex","SOLUSD",1732579270134,[[234.76,0.12549],[234.75,20.0],[234.73,4.2602],[234.72,34.0791148],[234.68,0.63880162]],[[234.88,12.87460352],[234.93,19.5936],[235.02,10.0],[235.03,0.4826342],[235.1,70.0]]]
["bitfinex","SOLUSD",1732579270350,[[234.75,20.0],[234.72,34.0791148],[234.7,4.2605],[234.65,10.0],[234.63,10.0]],[[234.88,12.87460352],[234.93,19.5936],[234.95,10.0],[234.96,10.0],[235.03,70.4826342]]]
["bitfinex","SOLUSD",1732579270642,[[234.63,20.0],[234.61,4.2623],[234.56,10.0],[234.54,10.0],[234.25,14.42391863]],[[234.87,10.12549],[234.88,12.87460352],[234.9,10.0],[234.93,27.0426],[234.94,70.0]]]
["bitfinex","SOLUSD",1732579270816,[[234.7,34.0791148],[234.63,20.0],[234.62,0.6390946],[234.61,4.2623],[234.58,10.0]],[[234.8,34.0791148],[234.87,10.0],[234.88,12.87460352],[234.9,10.0],[234.93,97.0426]]]
["bitfinex","SOLUSD",1732579271138,[[234.64,34.0791148],[234.51,10.0],[234.5,10.0],[234.48,34.0791148],[234.47,10.6619]],[[234.75,0.12549],[234.76,34.0791148],[234.77,0.12549],[234.82,20.0],[234.84,34.0791148]]]
["bitfinex","SOLUSD",1732579271325,[[234.48,34.0791148],[234.47,10.6619]],[[234.77,0.12549],[234.84,34.0791148]]]
["bitfinex","SOLUSD",1732579271326,[[234.62,34.0791148],[234.53,4.2638],[234.52,0.63924975],[234.48,34.0791148],[234.47,10.6619]],[[234.71,0.12549],[234.72,37.0613148],[234.77,7.4541],[234.78,10.0],[234.8,10.0]]]
["bitfinex","SOLUSD",1732579271522,[[234.48,34.0791148]],[[234.71,0.12549],[234.72,37.0613148],[234.77,7.4541],[234.8,10.0]]]
["bitfinex","SOLUSD",1732579271523,[[234.56,34.0791148],[234.49,0.63929977],[234.48,34.0791148],[234.46,4.265],[234.44,10.0]],[[234.65,30.0],[234.66,34.0791148],[234.68,23.776884],[234.71,13.17004853],[234.72,44.5169148]]]
["bitfinex","SOLUSD",1732579271728,[[234.43,20.8795],[234.39,10.0],[234.38,10.0],[234.35,10.6674],[234.26,6.0003]],[[234.59,20.0],[234.6,57.9814888],[234.62,23.776884],[234.65,20.0],[234.7,10.0]]]
["bitfinex","SOLUSD",1732579272021,[[234.43,20.8796],[234.41,10.0],[234.4,20.6654],[234.26,6.0003],[234.15,1.76325531]],[[234.65,20.0]]]
["bitfinex","SOLUSD",1732579272022,[[234.43,20.8796],[234.41,10.0],[234.4,20.6654],[234.26,6.0003],[234.15,1.76325531]],[[234.64,13.4132876],[234.65,20.0],[234.74,10.0],[234.8,70.0],[235.29,6.45694272]]]
["bitfinex","SOLUSD",1732579272214,[[234.43,20.8796],[234.4,20.6654],[234.26,6.0003],[234.15,1.76325531]],[[234.64,13.4132876],[234.65,20.0],[234.74,10.0],[234.8,70.0]]]
["bitfinex","SOLUSD",1732579272215,[[234.47,0.12549],[234.46,10.0],[234.45,0.12549],[234.44,0.63947904],[234.43,30.8796]],[[234.64,13.4132876],[234.65,20.0],[234.72,10.4378],[234.74,10.0],[234.8,70.0]]]
["bitfinex","SOLUSD",1732579272415,[[234.48,20.6393979],[234.43,31.5437],[234.18,53.07293811],[234.16,12.85975413],[234.05,93.36488098]],[[234.72,2.9822],[234.79,10.0],[234.83,10.0],[234.85,70.0],[234.92,14.34372454]]]
["bitfinex","SOLUSD",1732579272616,[[234.55,10.0],[234.53,10.0],[234.48,0.6393979],[234.43,52.872],[234.38,213.47024173]],[[234.75,2.982],[234.79,13.01195775],[234.83,10.0],[234.84,14.9039],[234.87,10.0]]]
["bitfinex","SOLUSD",1732579272839,[[234.49,20.0],[234.44,0.63913504],[234.43,41.5437],[234.42,10.0],[234.29,213.47024173]],[[234.74,20.0],[234.75,2.982],[234.79,23.01195775],[234.8,10.0],[234.84,84.9039]]]
["bitfinex","SOLUSD",1732579273020,[[234.49,20.0],[234.43,41.5437],[234.42,10.0],[234.29,213.47024173]],[[234.74,20.0],[234.75,2.982],[234.79,23.01195775],[234.8,10.0],[234.84,84.9039]]]
["bitfinex","SOLUSD",1732579273021,[[234.63,34.0791148],[234.54,20.0],[234.5,0.63937029],[234.49,20.0],[234.48,34.0791148]],[[234.73,34.0791148],[234.74,20.0],[234.75,2.982],[234.81,10.0],[234.84,58.9830148]]]
["bitfinex","SOLUSD",1732579273225,[[234.55,34.0791148],[234.49,20.0],[234.48,34.0791148],[234.44,10.0],[234.43,27.2781]],[[234.65,34.0791148],[234.66,20.0],[234.72,34.0791148],[234.73,22.96041946],[234.8,80.0]]]
["bitfinex","SOLUSD",1732579273420,[[234.43,16.614],[234.38,10.0],[234.37,20.6666],[234.27,21.3424],[234.23,53.07293811]],[[234.61,0.12549],[234.62,20.0],[234.63,34.2046048],[234.64,2.9832],[234.71,10.0]]]
["bitfinex","SOLUSD",1732579273641,[[234.48,34.0791148],[234.39,0.63953443],[234.36,34.0791148],[234.35,10.0],[234.33,10.0]],[[234.59,34.0791148],[234.62,20.0],[234.64,2.9832],[234.65,15.5371],[234.66,10.0]]]
["bitfinex","SOLUSD",1732579273826,[[234.46,34.0791148],[234.37,0.63971019],[234.36,34.0791148],[234.32,10.0],[234.29,10.0]],[[234.54,20.0],[234.55,34.0791148],[234.62,10.0],[234.64,2.9832],[234.65,15.5371]]]
["bitfinex","SOLUSD",1732579274142,[[234.49,34.0791148],[234.36,44.0791148],[234.34,10.0],[234.33,0.63974487],[234.3,10.6696]],[[234.58,34.0791148],[234.64,10.4414],[234.65,15.5371],[234.67,27.073199],[234.68,10.0]]]
["bitfinex","SOLUSD",1732579274350,[[234.53,34.0791148],[234.38,10.0],[234.37,4.90644487],[234.36,44.0791148],[234.1,66.34117264]],[[234.61,23.776884],[234.62,34.0791148],[234.64,10.4414],[234.65,15.5371],[234.66,10.0]]]
["bitfinex","SOLUSD",1732579274514,[[234.51,34.0791148],[234.4,17.069987],[234.39,0.6395598],[234.37,4.2667],[234.36,34.0791148]],[[234.57,23.902374],[234.58,20.0],[234.59,34.0791148],[234.6,0.25098],[234.61,23.776884]]]
["bitfinex","SOLUSD",1732579274722,[[234.4,0.63957279],[234.39,10.0],[234.37,4.2667],[234.36,34.0791148],[234.35,10.0]],[[234.61,20.0],[234.63,0.12549],[234.65,15.5371],[234.72,61.1489938],[234.78,70.0]]]
["bitfinex","SOLUSD",1732579274925,[[234.46,34.0791148],[234.38,17.071945],[234.36,34.0791148],[234.35,4.2671],[234.3,10.0]],[[234.54,20.0],[234.57,34.0791148],[234.59,23.776884],[234.65,25.5371],[234.7,70.0]]]
["bitfinex","SOLUSD",1732579275133,[[234.46,34.0791148],[234.36,34.0791148],[234.35,4.2671],[234.3,10.0],[234.15,20.0]],[[234.54,20.0],[234.57,34.0791148],[234.59,23.776884],[234.65,25.5371],[234.7,70.0]]]
["bitfinex","SOLUSD",1732579275423,[[234.46,34.0791148],[234.37,4.2667],[234.36,34.0791148],[234.3,20.0],[234.15,20.0]],[[234.53,2.9847],[234.54,20.0],[234.57,34.0791148],[234.59,23.776884],[234.64,7.4582]]]
["bitfinex","SOLUSD",1732579275626,[[234.46,34.0791148],[234.37,4.2667],[234.36,34.0791148],[234.3,20.0],[234.24,34.0791148]],[[234.53,2.9847],[234.54,20.0],[234.57,34.0791148],[234.59,31.236784],[234.68,31.987167]]]
["bitfinex","SOLUSD",1732579275824,[[234.42,34.0791148],[234.34,4.2671],[234.28,10.0],[234.26,16.0003],[234.24,34.0791148]],[[234.49,20.0],[234.51,34.0791148],[234.52,23.902374],[234.53,2.9847],[234.54,10.0]]]
["bitfinex","SOLUSD",1732579276152,[[234.42,34.0791148],[234.36,34.0791148],[234.31,4.2676],[234.3,0.63983355],[234.26,20.0]],[[234.5,23.776884],[234.51,34.0791148],[234.52,23.776884],[234.53,10.4464],[234.57,10.0]]]
["bitfinex","SOLUSD",1732579276338,[[234.38,34.0791148],[234.28,4.2682],[234.27,0.63988478],[234.26,10.0],[234.24,44.0791148]],[[234.47,34.0791148],[234.48,23.776884],[234.52,10.0],[234.53,10.4464],[234.59,10.0]]]
["bitfinex","SOLUSD",1732579276644,[[234.45,34.0791148],[234.37,17.198236],[234.36,34.0791148],[234.32,10.0],[234.29,0.63985418]],[[234.5,20.0],[234.53,10.4464],[234.55,34.0791148],[234.63,10.0],[234.64,10.0]]]
["bitfinex","SOLUSD",1732579276847,[[234.41,34.0791148],[234.37,17.072746],[234.28,14.2682],[234.04,16.15337656],[234.0,53.07293811]],[[234.49,23.776884],[234.5,20.0],[234.51,34.0791148],[234.53,10.4464],[234.56,10.0]]]
["bitfinex","SOLUSD",1732579277047,[[234.41,34.0791148],[234.37,17.072746],[234.29,0.63988863],[234.28,14.2682],[234.23,20.6728]],[[234.51,34.0791148],[234.53,10.4464],[234.61,10.0],[234.64,80.0],[234.73,14.74971179]]]
["bitfinex","SOLUSD",1732579277231,[[234.45,34.0791148],[234.37,17.072746],[234.36,34.0791148],[234.35,4.2671],[234.29,10.63988863]],[[234.5,20.0],[234.52,23.776884],[234.53,37.0638148],[234.55,10.0],[234.59,7.4601]]]
["bitfinex","SOLUSD",1732579277433,[[234.39,34.0791148],[234.23,20.6728],[234.21,10.4826342],[234.11,227.29421512],[234.04,14.42391863]],[[234.45,20.0],[234.48,23.776884],[234.49,34.0791148],[234.51,0.12549],[234.53,2.9847]]]
["bitfinex","SOLUSD",1732579277635,[[234.37,34.0791148],[234.25,0.63993447],[234.23,10.6728],[234.22,17.078613],[234.21,20.4826342]],[[234.44,20.0],[234.45,20.0],[234.47,34.0791148],[234.48,23.776884],[234.51,0.12549]]]
["bitfinex","SOLUSD",1732579277841,[[234.37,34.0791148],[234.26,4.2687],[234.25,10.63993447],[234.23,10.6728],[234.21,10.4826342]],[[234.44,20.0],[234.47,34.0791148],[234.48,23.776884],[234.5,12.89580377],[234.51,0.12549]]]
["bitfinex","SOLUSD",1732579278051,[[234.35,34.0791148],[234.24,38.3481148],[234.21,0.4826342],[234.18,30.6755],[234.13,6.2745]],[[234.4,20.0],[234.43,23.776884],[234.44,20.0],[234.45,34.0791148],[234.46,10.0]]]
["bitfinex","SOLUSD",1732579278233,[[234.35,34.0791148],[234.25,0.64007163],[234.24,48.3481148],[234.22,10.0],[234.21,0.4826342]],[[234.42,13.40588338],[234.45,34.0791148],[234.53,35.3698],[234.56,10.0],[234.59,70.0]]]
["bitfinex","SOLUSD",1732579278560,[[234.35,34.0791148],[234.24,38.3481148],[234.21,0.4826342],[234.2,10.0],[234.19,10.0]],[[234.42,13.40588338],[234.45,34.0791148],[234.52,10.0],[234.53,35.3698],[234.59,70.0]]]
["bitfinex","SOLUSD",1732579278730,[[234.33,34.0791148],[234.24,34.0791148],[234.21,4.7521342],[234.18,20.6755],[234.16,10.0]],[[234.39,20.0],[234.42,13.40588338],[234.43,34.0791148],[234.5,10.0],[234.53,25.3698]]]
["bitfinex","SOLUSD",1732579278933,[[234.31,34.0791148],[234.24,34.0791148],[234.21,4.7521342],[234.18,20.6755],[234.16,10.0]],[[234.38,33.16059344],[234.41,34.0791148],[234.48,44.0791148],[234.51,6.55479],[234.53,25.3698]]]
["bitfinex","SOLUSD",1732579279131,[[234.31,34.0791148],[234.24,34.0791148],[234.21,0.4826342],[234.18,20.6755],[234.16,10.0]],[[234.38,13.16059344],[234.41,34.0791148],[234.48,34.0791148],[234.5,10.0],[234.51,6.55479]]]
["bitfinex","SOLUSD",1732579279360,[[234.31,34.0791148],[234.24,34.0791148],[234.21,0.4826342],[234.19,0.64008562],[234.18,10.0]],[[234.38,13.16059344],[234.41,34.0791148],[234.48,34.0791148],[234.5,10.0],[234.51,6.55479]]]
["bitfinex","SOLUSD",1732579279534,[[234.27,34.0791148],[234.21,0.4826342],[234.12,44.0791148],[234.11,19.56397339],[234.02,213.47024173]],[[234.34,20.0],[234.36,0.12549],[234.37,37.0658148],[234.38,13.16059344],[234.39,10.0]]]
["bitfinex","SOLUSD",1732579279851,[[234.3,34.0791148],[234.24,34.0791148],[234.21,4.7521342],[234.19,10.0],[234.18,10.0]],[[234.37,2.9867],[234.38,13.16059344],[234.41,34.0791148],[234.48,34.0791148],[234.51,16.55479]]]
["bitfinex","SOLUSD",1732579280029,[[234.21,4.7521342],[234.19,10.0],[234.18,10.0]],[[234.37,2.9867],[234.38,13.16059344],[234.41,34.0791148],[234.48,34.0791148],[234.51,16.55479]]]
["bitfinex","SOLUSD",1732579280030,[[234.26,34.0791148],[234.21,0.4826342],[234.13,10.0],[234.1,20.6788],[233.81,81.9]],[[234.32,20.0],[234.35,46.90289238],[234.37,2.9867],[234.43,7.4651],[234.45,10.0]]]
["bitfinex","SOLUSD",1732579280351,[[234.24,34.0791148],[234.21,0.4826342],[234.17,4.2703],[234.14,0.64021856],[234.11,19.56397339]],[[234.32,20.0],[234.33,34.0791148],[234.35,12.82377758],[234.37,2.9867],[234.38,7.4665]]]
["bitfinex","SOLUSD",1732579280554,[[234.21,0.4826342],[234.2,34.0791148],[234.14,0.64021856],[234.11,13.83537339],[234.09,10.0]],[[234.28,20.0],[234.3,34.0791148],[234.31,23.776884],[234.32,20.0],[234.33,10.0]]]
["bitfinex","SOLUSD",1732579280740,[[234.21,0.4826342],[234.11,13.83537339],[234.09,10.0]],[[234.28,20.0],[234.3,34.0791148],[234.31,23.776884],[234.32,20.0],[234.33,10.0]]]
["bitfinex","SOLUSD",1732579280741,[[234.21,0.4826342],[234.18,34.0791148],[234.12,34.71952172],[234.11,9.56397339],[234.08,10.0]],[[234.27,34.0791148],[234.31,23.776884],[234.32,20.0],[234.37,20.4535],[234.43,10.0]]]
["bitfinex","SOLUSD",1732579280944,[[234.23,34.0791148],[234.21,0.4826342],[234.15,10.0],[234.12,44.71952172],[234.11,9.56397339]],[[234.32,20.0],[234.34,34.0791148],[234.37,10.4535],[234.43,10.0],[234.45,24.9289]]]
["bitfinex","SOLUSD",1732579281153,[[234.25,34.0791148],[234.21,0.4826342],[234.18,4.27],[234.16,0.64024273],[234.12,44.0791148]],[[234.31,20.0],[234.34,34.0791148],[234.37,10.4535],[234.41,10.0],[234.45,24.9289]]]
["bitfinex","SOLUSD",1732579281343,[[234.21,0.4826342],[234.18,4.27],[234.16,0.64024273],[234.12,44.0791148]],[[234.31,20.0],[234.34,34.0791148],[234.37,10.4535],[234.41,10.0],[234.45,24.9289]]]
["bitfinex","SOLUSD",1732579281344,[[234.21,1.12289105],[234.12,10.0],[234.07,10.0],[234.05,21.362],[234.0,6.2745]],[[234.31,34.0791148],[234.35,15.81077758],[234.43,7.465],[234.45,10.0],[234.48,44.0791148]]]
["bitfinex","SOLUSD",1732579281543,[[234.21,1.12289105],[234.07,10.0],[234.0,6.2745]],[[234.31,34.0791148],[234.35,15.81077758],[234.48,44.0791148]]]
["bitfinex","SOLUSD",1732579281544,[[234.21,0.4826342],[234.2,34.0791148],[234.13,4.2709],[234.09,10.0],[234.07,10.0]],[[234.24,0.08639543],[234.25,0.09303605],[234.26,0.09235769],[234.27,0.08089488],[234.28,34.16996477]]]
["bitfinex","SOLUSD",1732579281847,[[234.22,34.0791148],[234.21,0.4826342],[234.16,4.2704],[234.14,0.64036972],[234.13,10.0]],[[234.24,0.08639543],[234.25,0.09303605],[234.26,0.09235769],[234.27,0.08089488],[234.28,0.09084997]]]
["bitfinex","SOLUSD",1732579282055,[[234.22,34.0791148],[234.21,0.4826342],[234.17,0.64028748],[234.13,4.2709],[234.12,34.0791148]],[[234.24,0.08639543],[234.25,0.09303605],[234.26,0.09235769],[234.27,0.08089488],[234.28,0.09084997]]]
["bitfinex","SOLUSD",1732579282264,[[234.21,0.4826342],[234.2,34.0791148],[234.14,0.64033941],[234.13,4.2709],[234.12,34.0791148]],[[234.24,0.08639543],[234.25,0.09303605],[234.26,0.09235769],[234.27,0.08089488],[234.28,0.09084997]]]
["bitfinex","SOLUSD",1732579282425,[[234.21,0.4826342],[234.2,34.0791148],[234.14,4.91103941],[234.12,34.0791148],[234.11,19.56397339]],[[234.24,0.08639543],[234.25,0.09303605],[234.26,0.09235769],[234.27,0.08089488],[234.28,0.09084997]]]
["bitfinex","SOLUSD",1732579282625,[[234.21,0.4826342],[234.18,34.0791148],[234.14,0.64033941],[234.12,38.3503148],[234.11,9.56397339]],[[234.24,0.08639543],[234.25,0.09303605],[234.26,0.09235769],[234.27,0.08089488],[234.28,34.16996477]]]
["bitfinex","SOLUSD",1732579282829,[[234.21,0.4826342],[234.14,34.0791148],[234.11,9.56397339],[234.08,0.64046252],[234.07,10.0]],[[234.24,34.16551023],[234.25,20.09303605],[234.26,0.09235769],[234.27,0.08089488],[234.28,0.09084997]]]
["bitfinex","SOLUSD",1732579283041,[[234.22,34.0791148],[234.21,0.4826342],[234.15,0.64047142],[234.13,10.0],[234.12,34.0791148]],[[234.24,0.08639543],[234.25,0.09303605],[234.26,0.09235769],[234.27,0.08089488],[234.28,0.09084997]]]
["bitfinex","SOLUSD",1732579283249,[[234.22,34.0791148],[234.21,0.4826342],[234.15,0.64047142],[234.12,34.0791148]],[[234.24,0.08639543],[234.25,0.09303605],[234.26,0.09235769],[234.27,0.08089488],[234.28,0.09084997]]]
["bitfinex","SOLUSD",1732579283250,[[234.22,34.0791148],[234.21,0.4826342],[234.15,0.64047142],[234.12,34.0791148],[234.1,10.0]],[[234.24,0.08639543],[234.25,0.09303605],[234.26,0.09235769],[234.27,0.08089488],[234.28,0.09084997]]]
["bitfinex","SOLUSD",1732579283553,[[234.22,34.0791148],[234.21,0.4826342],[234.19,4.2699],[234.15,10.0],[234.13,0.64033209]],[[234.24,0.08639543],[234.25,0.09303605],[234.26,0.09235769],[234.27,0.08089488],[234.28,0.09084997]]]
["bitfinex","SOLUSD",1732579283874,[[234.23,34.3300948],[234.22,48.98864132],[234.21,0.4826342],[234.2,10.0],[234.11,1.708777]],[[234.24,0.08639543],[234.25,0.09303605],[234.26,0.09235769],[234.27,0.08089488],[234.28,0.09084997]]]
["bitfinex","SOLUSD",1732579284152,[[234.23,34.3300948],[234.22,48.98864132],[234.21,0.4826342],[234.11,1.708777]],[[234.24,0.08639543],[234.25,0.09303605],[234.26,0.09235769],[234.27,0.08089488],[234.28,0.09084997]]]
["bitfinex","SOLUSD",1732579284153,[[234.26,10.25098],[234.24,34.027864],[234.23,34.0791148],[234.22,38.3484148],[234.21,0.4826342]],[[234.27,0.08089488],[234.28,0.09084997],[234.46,34.0791148],[234.53,10.0],[234.55,15.0711]]]
["bitfinex","SOLUSD",1732579284452,[[234.27,24.027864],[234.26,44.71901249],[234.24,10.0],[234.23,34.0791148],[234.22,14.943]],[[234.28,0.09084997],[234.48,34.0791148],[234.54,10.0],[234.55,15.0711],[234.65,71.78096002]]]
["bitfinex","SOLUSD",1732579284628,[[234.27,24.027864],[234.26,44.71901249],[234.24,10.0],[234.23,34.0791148],[234.22,14.943]],[[234.28,0.09084997],[234.48,34.0791148],[234.49,2.9852],[234.55,15.0711],[234.57,7.4607]]]
["bitfinex","SOLUSD",1732579284829,[[234.27,24.027864],[234.26,44.71901249],[234.24,10.0],[234.23,34.0791148],[234.22,14.943]],[[234.28,0.09084997],[234.46,34.0791148],[234.47,2.9855],[234.54,13.51782277],[234.55,25.0711]]]
["bitfinex","SOLUSD",1732579285038,[[234.27,0.25098],[234.26,34.71901249],[234.23,34.0791148],[234.22,4.2693],[234.2,20.0]],[[234.28,0.09084997],[234.42,34.0791148],[234.48,34.0791148],[234.5,10.0],[234.51,16.4293]]]
["bitfinex","SOLUSD",1732579285244,[[234.27,0.25098],[234.26,34.71901249],[234.22,4.2693],[234.2,20.0]],[[234.28,0.09084997],[234.42,34.0791148],[234.48,34.0791148],[234.5,10.0],[234.51,16.4293]]]
["bitfinex","SOLUSD",1732579285245,[[234.27,0.12549],[234.26,34.0791148],[234.25,10.0],[234.24,34.71913306],[234.22,4.2693]],[[234.28,0.09084997],[234.41,34.0791148],[234.47,13.19899823],[234.48,34.0791148],[234.51,6.4293]]]
["bitfinex","SOLUSD",1732579285536,[[234.27,0.12549],[234.26,34.0791148],[234.24,34.71913306],[234.22,4.2693]],[[234.28,0.09084997],[234.47,13.19899823],[234.51,6.4293]]]
["bitfinex","SOLUSD",1732579285537,[[234.27,15.15949826],[234.26,44.0791148],[234.24,34.0791148],[234.22,10.6737],[233.91,84.42391863]],[[234.28,0.09084997],[234.47,47.27811303],[234.51,6.4293],[234.6,58.9986148],[234.65,71.707954]]]
["bitfinex","SOLUSD",1732579285740,[[234.27,5.15949826],[234.26,34.0791148],[234.24,34.0791148],[234.22,10.6737],[234.21,10.4826342]],[[234.28,0.09084997],[234.41,34.0791148],[234.46,13.06023378],[234.48,34.0791148],[234.51,6.4293]]]
["bitfinex","SOLUSD",1732579285936,[[234.27,5.15949826],[234.26,34.0791148],[234.25,10.0],[234.24,34.0791148],[234.22,10.6737]],[[234.28,0.09084997],[234.43,34.0791148],[234.44,2.9858],[234.46,13.06023378],[234.51,13.8918]]]
["bitfinex","SOLUSD",1732579286137,[[234.27,15.15949826],[234.26,34.0791148],[234.24,34.0791148],[234.22,10.6737],[233.83,215.2]],[[234.28,0.09084997],[234.45,34.0791148],[234.46,13.06023378],[234.47,2.9855],[234.51,13.8918]]]
["bitfinex","SOLUSD",1732579286340,[[234.27,5.15949826],[234.26,34.0791148],[234.24,34.0791148],[234.22,10.6737],[233.83,215.2]],[[234.28,0.09084997],[234.45,34.0791148],[234.46,13.06023378],[234.51,13.8918]]]
["bitfinex","SOLUSD",1732579286341,[[234.27,5.15949826],[234.26,34.0791148],[234.24,34.0791148],[234.22,20.6737],[233.91,14.42391863]],[[234.28,0.09084997],[234.42,2.9861],[234.45,34.0791148],[234.46,20.52413378],[234.51,6.4293]]]
["bitfinex","SOLUSD",1732579286553,[[234.27,5.15949826],[234.26,34.0791148],[234.24,34.0791148],[234.22,20.6737],[233.91,14.42391863]],[[234.28,0.09084997],[234.45,34.0791148],[234.46,20.52413378],[234.51,6.4293]]]
["bitfinex","SOLUSD",1732579286554,[[234.27,28.93638226],[234.26,34.0791148],[234.24,44.0791148],[234.22,20.6737],[233.91,14.42391863]],[[234.28,0.09084997],[234.45,34.0791148],[234.46,20.52413378],[234.51,6.4293],[234.54,10.0]]]
["bitfinex","SOLUSD",1732579286755,[[234.27,0.64001826],[234.26,34.0791148],[234.17,10.0],[233.91,14.42391863]],[[234.28,0.09084997],[234.46,20.52413378],[234.51,6.4293]]]
["bitfinex","SOLUSD",1732579286756,[[234.27,0.64001826],[234.26,34.0791148],[234.17,10.0],[234.16,10.0],[234.0,40.3536148]],[[234.28,0.09084997],[234.39,34.0791148],[234.46,20.52413378],[234.47,10.0],[234.48,44.0791148]]]
["bitfinex","SOLUSD",1732579287053,[[234.26,34.0791148],[234.21,5.39236177],[234.16,10.676],[234.13,10.0],[234.11,11.708777]],[[234.28,0.09084997],[234.35,34.0791148],[234.38,12.82572881],[234.41,7.4655],[234.44,20.0]]]
["bitfinex","SOLUSD",1732579287246,[[234.26,34.0791148],[234.21,5.39236177],[234.16,10.676],[234.14,10.0],[234.13,10.0]],[[234.28,0.09084997],[234.35,34.0791148],[234.41,7.4655],[234.44,20.0]]]
["bitfinex","SOLUSD",1732579287247,[[234.26,34.0791148],[234.21,5.39236177],[234.16,10.676],[234.14,10.0],[234.13,10.0]],[[234.28,0.09084997],[234.35,34.0791148],[234.41,7.4655],[234.44,20.0],[234.5,14.84393759]]]
["bitfinex","SOLUSD",1732579287448,[[234.26,34.0791148],[234.24,38.3481148],[234.21,1.12276177],[234.18,10.0],[234.16,20.676]],[[234.28,0.09084997],[234.37,2.9867],[234.4,48.23918655],[234.41,7.4655],[234.5,10.0]]]
["bitfinex","SOLUSD",1732579287633,[[234.26,34.0791148],[234.25,0.64010979],[234.24,38.3481148],[234.21,0.4826342],[234.18,10.0]],[[234.28,0.09084997],[234.37,2.9867],[234.39,12.96683467],[234.4,34.0791148],[234.41,7.4655]]]
["bitfinex","SOLUSD",1732579287836,[[234.26,34.0791148],[234.21,0.4826342],[234.18,10.0]],[[234.28,0.09084997],[234.37,2.9867],[234.39,12.96683467],[234.4,34.0791148],[234.41,7.4655]]]
["bitfinex","SOLUSD",1732579287837,[[234.26,34.0791148],[234.22,4.2694],[234.21,0.4826342],[234.19,0.64011702],[234.13,10.0]],[[234.28,0.09084997],[234.38,34.0791148],[234.39,12.96683467],[234.41,7.4655],[234.45,10.0]]]
["bitfinex","SOLUSD",1732579288132,[[234.27,0.12549],[234.26,34.0791148],[234.24,34.0791148],[234.22,0.64019907],[234.21,0.4826342]],[[234.28,0.09084997],[234.38,34.0791148],[234.39,12.96683467],[234.46,7.4641],[234.5,10.0]]]
["bitfinex","SOLUSD",1732579288350,[[234.27,0.12549],[234.26,34.0791148],[234.24,34.0791148],[234.22,0.64019907],[234.21,0.4826342]],[[234.28,0.09084997],[234.39,12.96683467],[234.4,34.0791148],[234.46,7.4641],[234.52,24.9242]]]
["bitfinex","SOLUSD",1732579288551,[[234.27,24.66793128],[234.26,38.3476148],[234.25,10.0],[234.24,34.0791148],[234.22,10.0]],[[234.28,0.09084997],[234.39,12.96683467],[234.45,2.9857],[234.47,34.0791148],[234.51,6.4293]]]
["bitfinex","SOLUSD",1732579288750,[[234.29,10.12549],[234.28,34.027864],[234.27,24.66793128],[234.26,38.3476148],[234.24,34.0791148]],[[234.46,13.10442204],[234.48,2.9854],[234.49,34.0791148],[234.51,6.4293],[234.55,25.0711]]]
["bitfinex","SOLUSD",1732579288940,[[234.31,34.027864],[234.29,92.70038556],[234.28,10.0],[234.26,4.2685],[234.24,34.0791148]],[[234.46,13.10442204],[234.5,2.985],[234.51,40.5084148],[234.55,15.0711],[234.58,7.4604]]]
["bitfinex","SOLUSD",1732579289259,[[234.31,34.027864],[234.26,4.2685],[234.24,34.0791148]],[[234.46,13.10442204],[234.51,40.5084148],[234.55,15.0711]]]
["bitfinex","SOLUSD",1732579289260,[[234.31,58.74674774],[234.26,14.9404],[234.25,10.0],[234.24,44.0791148],[234.12,55.4349148]],[[234.46,13.10442204],[234.49,34.0791148],[234.51,6.4293],[234.53,7.4617],[234.54,10.0]]]
["bitfinex","SOLUSD",1732579289552,[[234.32,24.027864],[234.31,106.3284036],[234.29,10.0],[234.27,0.63991994],[234.26,10.6719]],[[234.46,13.10442204],[234.59,7.4598],[234.63,6.4293],[234.64,10.0],[234.65,10.0]]]
["bitfinex","SOLUSD",1732579289761,[[234.45,34.0791148],[234.38,134.7],[234.34,10.0],[234.33,10.0],[234.32,24.54215478]],[[234.46,13.10442204],[234.54,34.0791148],[234.59,7.4598],[234.63,16.4293],[234.64,10.0]]]
["bitfinex","SOLUSD",1732579289936,[[234.45,34.0791148],[234.36,34.0791148],[234.33,10.0],[234.32,33.902374],[234.23,6.2745]],[[234.46,13.10442204],[234.54,34.0791148],[234.59,7.4598],[234.61,10.0],[234.63,6.4293]]]
["bitfinex","SOLUSD",1732579290136,[[234.45,34.0791148],[234.36,34.71878841],[234.32,33.902374],[234.31,24.9374],[234.23,6.2745]],[[234.54,34.0791148],[234.59,7.4598],[234.6,34.0791148],[234.61,10.0],[234.63,19.49592175]]]
["bitfinex","SOLUSD",1732579290334,[[234.47,34.0791148],[234.4,0.12549],[234.39,10.0],[234.36,44.71878841],[234.32,23.902374]],[[234.56,34.0791148],[234.63,19.49592175],[234.64,7.4584],[234.65,10.0],[234.68,10.0]]]
["bitfinex","SOLUSD",1732579290538,[[234.53,34.0791148],[234.43,10.0],[234.41,10.0],[234.4,0.76510203],[234.36,34.0791148]],[[234.62,2.9835],[234.63,53.57503655],[234.68,15.0711],[234.71,10.0],[234.75,10.0]]]
["bitfinex","SOLUSD",1732579290752,[[234.55,34.0791148],[234.49,0.25098],[234.48,34.0791148],[234.44,0.63945236],[234.43,10.0]],[[234.62,2.9835],[234.63,53.57503655],[234.68,15.0711],[234.71,10.0],[234.75,10.0]]]
["bitfinex","SOLUSD",1732579290945,[[234.51,34.0791148],[234.44,0.63945236],[234.39,20.0],[234.24,34.0791148],[234.05,96.32391863]],[[234.61,34.0791148],[234.62,2.9835],[234.63,19.49592175],[234.68,15.0711],[234.7,10.0]]]
["bitfinex","SOLUSD",1732579291140,[[234.47,34.0791148],[234.39,10.0],[234.34,10.0],[234.24,34.0791148],[234.21,26.0926342]],[[234.57,34.0791148],[234.62,2.9835],[234.63,19.49592175],[234.64,10.0],[234.65,7.4581]]]
["bitfinex","SOLUSD",1732579291340,[[234.24,34.0791148],[234.21,26.0926342]],[[234.57,34.0791148],[234.62,2.9835],[234.63,19.49592175],[234.64,10.0],[234.65,7.4581]]]
["bitfinex","SOLUSD",1732579291341,[[234.48,0.25098],[234.46,23.776884],[234.45,20.0],[234.44,10.0],[234.41,10.0]],[[234.62,2.9835],[234.63,19.49592175],[234.7,7.4565],[234.71,10.0],[234.75,10.0]]]
["bitfinex","SOLUSD",1732579291639,[[234.49,34.0791148],[234.41,4.266],[234.36,44.0791148],[234.35,10.0],[234.31,42.6784]],[[234.57,34.0791148],[234.62,2.9835],[234.63,19.49592175],[234.66,7.4577],[234.68,25.0711]]]
["bitfinex","SOLUSD",1732579291840,[[234.41,4.266],[234.36,44.0791148],[234.31,42.6784]],[[234.57,34.0791148],[234.62,2.9835],[234.63,19.49592175],[234.68,25.0711]]]
["bitfinex","SOLUSD",1732579291841,[[234.47,34.0791148],[234.41,4.266],[234.39,20.0],[234.37,0.63959269],[234.36,44.0791148]],[[234.54,20.0],[234.57,34.0791148],[234.62,2.9835],[234.63,19.49592175],[234.64,10.0]]]
["bitfinex","SOLUSD",1732579292039,[[234.45,34.0791148],[234.41,4.266],[234.37,0.63959269],[234.36,44.0791148],[234.33,10.6684]],[[234.54,20.0],[234.55,34.0791148],[234.62,20.4423],[234.63,19.49592175],[234.64,10.0]]]
["bitfinex","SOLUSD",1732579292246,[[234.45,34.0791148],[234.41,4.266],[234.37,0.63959269],[234.36,44.0791148],[234.33,10.6684]],[[234.54,20.0],[234.55,34.0791148],[234.6,34.0791148],[234.62,20.4423],[234.63,19.49592175]]]
["bitfinex","SOLUSD",1732579292448,[[234.43,34.0791148],[234.36,34.0791148],[234.33,10.6684],[234.32,33.776884],[234.3,10.0]],[[234.53,34.0791148],[234.54,20.0],[234.6,34.0791148],[234.62,30.4423],[234.63,153.99592175]]]
["bitfinex","SOLUSD",1732579292649,[[234.4,34.0791148],[234.28,30.6708],[234.12,35.86652098],[234.1,234.82784173],[234.08,11.8003547]],[[234.48,20.0],[234.49,34.0791148],[234.55,0.12549],[234.56,20.0],[234.57,20.0]]]
["bitfinex","SOLUSD",1732579292860,[[234.41,34.0791148],[234.3,4.268],[234.29,10.63980297],[234.28,10.0],[234.12,35.86652098]],[[234.49,34.0791148],[234.55,0.12549],[234.56,20.0],[234.59,134.5],[234.61,10.0]]]
["bitfinex","SOLUSD",1732579293036,[[234.41,34.0791148],[234.32,10.0],[234.31,0.63976187],[234.3,4.268],[234.26,31.3429]],[[234.49,34.0791148],[234.56,20.0],[234.59,134.5],[234.63,29.49592175],[234.64,10.0]]]
["bitfinex","SOLUSD",1732579293237,[[234.43,34.0791148],[234.36,34.0791148],[234.33,0.63973725],[234.32,10.0],[234.3,14.268]],[[234.51,34.0791148],[234.55,37.12092189],[234.56,20.0],[234.59,134.5],[234.63,16.4293]]]
["bitfinex","SOLUSD",1732579293538,[[234.43,34.0791148],[234.36,34.0791148],[234.33,0.63973725],[234.3,10.0],[234.29,10.0]],[[234.51,34.0791148],[234.55,37.12092189],[234.56,20.0],[234.59,134.5],[234.63,16.4293]]]
["bitfinex","SOLUSD",1732579293736,[[234.43,34.0791148],[234.38,4.2664],[234.36,34.0791148],[234.34,10.0],[234.3,20.67]],[[234.5,2.985],[234.51,34.0791148],[234.55,37.12092189],[234.56,20.0],[234.57,7.4604]]]
["bitfinex","SOLUSD",1732579293953,[[234.45,34.0791148],[234.39,0.63971411],[234.38,0.12549],[234.36,34.0791148],[234.34,10.0]],[[234.52,2.9848],[234.55,47.42315269],[234.56,20.0],[234.57,7.4604],[234.63,140.9293]]]
["bitfinex","SOLUSD",1732579294136,[[234.43,34.0791148],[234.36,38.3460148],[234.31,10.0],[234.3,10.0],[234.29,10.6704]],[[234.51,34.0791148],[234.52,2.9848],[234.55,13.34403789],[234.56,30.0],[234.57,7.4604]]]
["bitfinex","SOLUSD",1732579294345,[[234.43,34.0791148],[234.36,38.3460148],[234.32,0.63977597],[234.31,10.0],[234.3,10.0]],[[234.51,34.0791148],[234.52,2.9848],[234.55,13.34403789],[234.56,20.0],[234.57,7.4604]]]
["bitfinex","SOLUSD",1732579294834,[[234.38,34.0791148],[234.33,4.2673],[234.32,0.63977597],[234.27,10.0],[234.25,10.0]],[[234.47,34.0791148],[234.52,2.9848],[234.53,10.0],[234.55,13.34403789],[234.56,154.5]]]
["bitfinex","SOLUSD",1732579295039,[[234.43,34.0791148],[234.36,34.0791148],[234.34,0.63986065],[234.33,4.2674],[234.31,20.0]],[[234.51,47.07957304],[234.52,2.9848],[234.56,20.0],[234.57,134.5],[234.63,16.4293]]]
["bitfinex","SOLUSD",1732579295258,[[234.39,34.0791148],[234.34,0.63986065],[234.33,4.2674],[234.28,10.0],[234.27,10.0]],[[234.49,34.0791148],[234.51,13.00045824],[234.52,2.9848],[234.53,7.4619],[234.56,20.0]]]
["bitfinex","SOLUSD",1732579295450,[[234.39,34.0791148],[234.33,4.2674],[234.3,0.63982358],[234.28,10.0],[234.27,10.0]],[[234.49,34.0791148],[234.51,13.00045824],[234.52,2.9848],[234.53,7.4619],[234.56,20.0]]]
["bitfinex","SOLUSD",1732579295666,[[234.39,34.0791148],[234.3,0.63982358]],[[234.51,13.00045824],[234.52,2.9848],[234.56,20.0]]]
["bitfinex","SOLUSD",1732579295667,[[234.39,34.0791148],[234.34,4.2672],[234.3,0.63982358],[234.26,31.3429],[234.25,10.0]],[[234.47,34.0791148],[234.48,22.9853],[234.51,13.00045824],[234.52,17.462],[234.56,30.0]]]
["bitfinex","SOLUSD",1732579295857,[[234.32,34.0791148],[234.21,10.4826342],[234.19,10.0],[234.18,21.3509]],[[234.47,34.0791148],[234.48,22.9853],[234.51,13.00045824],[234.56,30.0]]]
["bitfinex","SOLUSD",1732579295858,[[234.32,34.0791148],[234.21,10.4826342],[234.19,10.0],[234.18,21.3509],[234.13,6.5386]],[[234.4,34.0791148],[234.46,0.12549],[234.47,22.92515187],[234.48,37.0644148],[234.51,10.0]]]
["bitfinex","SOLUSD",1732579296042,[[234.32,34.0791148],[234.25,0.64003381],[234.23,10.0],[234.21,0.4826342],[234.19,20.6748]],[[234.47,22.92515187],[234.48,37.0644148]]]
["bitfinex","SOLUSD",1732579296043,[[234.32,34.0791148],[234.25,0.64003381],[234.23,10.0],[234.21,0.4826342],[234.19,20.6748]],[[234.42,34.0791148],[234.47,12.92515187],[234.48,44.5277148],[234.52,10.0],[234.53,24.9237]]]
["bitfinex","SOLUSD",1732579296247,[[234.32,34.0791148],[234.25,0.64003381],[234.21,10.4826342],[234.19,20.6748],[212.02,0.02]],[[234.4,34.0791148],[234.46,23.902374],[234.47,12.92515187],[234.48,44.5277148],[234.5,10.0]]]
["bitfinex","SOLUSD",1732579296542,[[234.28,34.0791148],[234.24,4.269],[234.21,0.4826342],[234.19,10.6748],[234.15,20.0]],[[234.38,34.0791148],[234.44,10.0],[234.46,39.841974],[234.47,22.92515187],[234.48,44.5277148]]]
["bitfinex","SOLUSD",1732579296844,[[234.26,34.0791148],[234.22,4.2694],[234.21,0.4826342],[234.15,20.0],[234.02,10.78]],[[234.36,34.0791148],[234.43,10.0],[234.45,10.12549],[234.46,174.341974],[234.47,12.92515187]]]
["bitfinex","SOLUSD",1732579297161,[[234.26,34.0791148],[234.21,0.4826342],[234.15,20.0],[234.02,10.78]],[[234.36,34.0791148],[234.43,10.0],[234.45,10.12549],[234.46,174.341974],[234.47,12.92515187]]]
["bitfinex","SOLUSD",1732579297162,[[234.26,34.0791148],[234.21,0.4826342],[234.2,4.2698],[234.15,10.0],[234.14,10.6771]],[[234.36,34.0791148],[234.43,10.0],[234.45,10.12549],[234.46,174.341974],[234.47,12.92515187]]]
["bitfinex","SOLUSD",1732579297352,[[234.26,34.0791148],[234.21,4.7522342],[234.16,10.0],[234.14,10.6771],[233.93,12.85975413]],[[234.36,34.0791148],[234.43,10.0],[234.45,157.42773827],[234.46,39.841974],[234.79,81.4]]]
["bitfinex","SOLUSD",1732579297671,[[234.21,4.7522342],[233.93,12.85975413]],[[234.36,34.0791148],[234.43,10.0],[234.45,157.42773827],[234.46,39.841974],[234.79,81.4]]]
["bitfinex","SOLUSD",1732579297672,[[234.22,34.0791148],[234.21,0.4826342],[234.17,0.64019052],[234.12,44.0791148],[234.09,10.0]],[[234.31,34.0791148],[234.35,22.987],[234.38,10.0],[234.41,16.5934],[234.42,13.18876054]]]
["bitfinex","SOLUSD",1732579297845,[[234.29,34.0791148],[234.22,4.2694],[234.21,0.4826342],[234.17,10.0],[234.16,10.6763]],[[234.35,22.987],[234.38,34.0791148],[234.41,14.059],[234.42,13.18876054],[234.44,134.5]]]
["bitfinex","SOLUSD",1732579298161,[[234.33,34.0791148],[234.24,34.0791148],[234.22,14.9096889],[234.21,0.4826342],[234.2,10.0]],[[234.41,6.5934],[234.52,144.5],[234.54,10.0],[234.56,1.79015934],[234.59,13.89316066]]]
["bitfinex","SOLUSD",1732579298364,[[234.26,0.12549],[234.25,0.63997121],[234.24,34.0791148],[234.22,24.9431],[234.21,0.4826342]],[[234.41,34.0791148],[234.43,20.0],[234.45,2.9857],[234.48,10.0],[234.51,151.0934]]]
["bitfinex","SOLUSD",1732579298671,[[234.32,34.0791148],[234.26,0.12549],[234.24,34.0791148],[234.22,15.58315729],[234.21,10.4826342]],[[234.43,20.0],[234.45,2.9857],[234.48,10.0],[234.51,151.0934],[234.93,6.43332081]]]
["bitfinex","SOLUSD",1732579298963,[[234.3,34.0791148],[234.24,34.0791148],[234.22,14.9431],[234.21,0.4826342],[234.2,10.0]],[[234.4,34.0791148],[234.43,20.0],[234.45,2.9857],[234.48,44.0791148],[234.5,134.5]]]
["bitfinex","SOLUSD",1732579299171,[[234.32,34.0791148],[234.25,0.12549],[234.24,34.0791148],[234.22,14.9431],[234.21,10.4826342]],[[234.4,34.0791148],[234.43,20.0],[234.45,2.9857],[234.48,44.0791148],[234.5,134.5]]]
["bitfinex","SOLUSD",1732579299347,[[234.28,34.0791148],[234.21,0.4826342],[234.18,10.0],[234.17,10.0],[234.12,55.4352148]],[[234.37,20.0],[234.38,34.0791148],[234.39,2.9864],[234.43,20.0],[234.45,10.0]]]
["bitfinex","SOLUSD",1732579299547,[[234.25,34.0791148],[234.21,4.7521342],[234.17,20.6756],[234.15,10.0],[234.12,55.4352148]],[[234.34,34.0791148],[234.39,2.9864],[234.43,30.0],[234.46,54.769974],[234.49,10.0]]]
["bitfinex","SOLUSD",1732579299755,[[234.27,34.0791148],[234.22,0.12549],[234.21,4.7521342],[234.19,0.64013587],[234.18,10.0]],[[234.37,34.0791148],[234.39,2.9864],[234.43,20.0],[234.46,54.769974],[234.47,20.0]]]
["bitfinex","SOLUSD",1732579299948,[[234.27,34.0791148],[234.21,4.7521342],[234.19,10.64013587],[234.18,10.0],[234.03,1.791113]],[[234.37,34.0791148],[234.39,2.9864],[234.4,7.4659],[234.43,20.0],[234.46,54.769974]]]
["bitfinex","SOLUSD",1732579300252,[[234.29,34.0791148],[234.21,5.39225357],[234.19,10.0],[234.18,10.0],[234.03,1.791113]],[[234.37,34.0791148],[234.39,2.9864],[234.43,20.0],[234.45,7.4645],[234.46,54.769974]]]
["bitfinex","SOLUSD",1732579300456,[[234.29,34.0791148],[234.21,15.39225357],[234.17,20.6756],[234.03,1.791113],[211.58,39.48863636]],[[234.37,34.0791148],[234.39,2.9864],[234.43,20.0],[234.45,7.4645],[234.46,54.769974]]]
["bitfinex","SOLUSD",1732579300638,[[234.29,34.0791148],[234.21,15.39225357],[234.17,20.6756],[234.03,1.791113],[233.9,62.0584066]],[[234.37,34.0791148],[234.39,2.9864],[234.43,20.0],[234.45,7.4645],[234.46,54.769974]]]
["bitfinex","SOLUSD",1732579300836,[[234.29,34.0791148],[234.24,34.0791148],[234.21,25.39225357],[234.11,14.508777],[234.03,1.791113]],[[234.39,37.0655148],[234.43,20.0],[234.45,7.4645],[234.46,39.841974],[234.49,134.5]]]
["bitfinex","SOLUSD",1732579301041,[[234.27,34.0791148],[234.23,20.0],[234.21,4.7521342],[234.2,10.0],[234.18,10.0]],[[234.37,34.0791148],[234.39,2.9864],[234.43,20.0],[234.46,54.770374],[234.48,44.0791148]]]
["bitfinex","SOLUSD",1732579301258,[[234.31,34.0791148],[234.25,0.12549],[234.24,34.0791148],[234.22,0.64009239],[234.21,4.7521342]],[[234.39,37.0655148],[234.43,20.0],[234.44,7.4648],[234.46,54.770374],[234.48,34.0791148]]]
["bitfinex","SOLUSD",1732579301442,[[234.31,34.0791148],[234.29,4.268],[234.25,0.12549],[234.24,34.0791148],[234.23,10.0]],[[234.32,0.0855783],[234.39,2.9864],[234.41,54.0791148],[234.43,20.0],[234.44,7.4648]]]
["bitfinex","SOLUSD",1732579301646,[[234.31,34.0791148],[234.29,4.268],[234.25,0.76548353],[234.24,34.0791148],[234.21,10.4826342]],[[234.32,0.0855783],[234.33,0.07721219],[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579301961,[[234.29,34.0791148],[234.27,4.2684],[234.25,0.76548353],[234.21,11.1567342],[234.19,10.0]],[[234.32,0.0855783],[234.33,0.07721219],[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579302161,[[234.29,34.0791148],[234.25,0.12549],[234.21,11.79681569],[234.17,10.0],[234.16,10.0]],[[234.32,0.0855783],[234.33,0.07721219],[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579302342,[[234.29,34.0791148],[234.25,0.76560203],[234.21,11.1567342],[234.18,10.0],[234.17,10.0]],[[234.32,0.0855783],[234.33,0.07721219],[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579302545,[[234.27,34.0791148],[234.24,20.0],[234.23,4.2692],[234.22,0.64006931],[234.21,0.4826342]],[[234.32,0.0855783],[234.33,0.07721219],[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579302860,[[234.24,20.0],[234.23,4.2692],[234.21,0.4826342]],[[234.32,0.0855783],[234.33,0.07721219],[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579302861,[[234.3,34.0791148],[234.25,0.64010245],[234.24,54.0791148],[234.23,4.2692],[234.21,0.4826342]],[[234.32,0.0855783],[234.33,0.07721219],[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579303043,[[234.3,34.0791148],[234.25,0.64010245],[234.24,20.0],[234.23,4.2692],[234.21,0.4826342]],[[234.32,0.0855783],[234.33,0.07721219],[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579303249,[[234.3,34.0791148],[234.25,0.64010245],[234.23,4.2692],[234.21,0.4826342],[234.18,10.0]],[[234.32,0.0855783],[234.33,0.07721219],[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579303464,[[234.26,34.0791148],[234.21,0.4826342],[234.19,0.6400903],[234.13,20.0],[234.0,34.0791148]],[[234.32,0.0855783],[234.33,0.07721219],[234.34,0.0783441],[234.35,34.16834168],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579303770,[[234.26,34.0791148],[234.22,4.2693],[234.21,0.4826342],[234.14,0.6401858],[234.13,20.0]],[[234.32,3.0729783],[234.33,0.07721219],[234.34,0.0783441],[234.35,34.16834168],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579303971,[[234.24,34.0791148],[234.22,4.2693],[234.21,0.4826342],[234.17,20.0],[234.14,0.6401858]],[[234.32,3.0729783],[234.33,0.07721219],[234.34,0.0783441],[234.35,34.16834168],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579304151,[[234.24,34.0791148],[234.21,0.4826342],[234.2,4.2697],[234.18,0.64018583],[234.14,10.6769]],[[234.32,3.0729783],[234.33,34.15632699],[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579304350,[[234.24,34.0791148],[234.21,4.7522342],[234.15,0.64024334],[234.14,10.6769],[234.11,11.708777]],[[234.32,3.0729783],[234.33,34.15632699],[234.34,0.0783441],[234.35,7.55682688],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579304559,[[234.24,34.0791148],[234.21,4.7522342],[234.15,0.64024334],[234.14,10.6769],[234.11,11.708777]],[[234.32,3.0729783],[234.33,0.07721219],[234.34,0.0783441],[234.35,41.63594168],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579304943,[[234.21,4.7522342],[234.15,0.64024334],[234.14,10.6769],[234.11,11.708777]],[[234.32,3.0729783],[234.33,0.07721219],[234.34,0.0783441],[234.35,41.63594168],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579304944,[[234.26,34.0791148],[234.22,4.2693],[234.21,0.4826342],[234.16,10.0],[234.15,0.64024334]],[[234.32,0.0855783],[234.33,0.07721219],[234.34,3.0654441],[234.35,34.16834168],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579305245,[[234.26,34.0791148],[234.22,0.64025424],[234.21,0.4826342],[234.2,4.2697],[234.13,10.0]],[[234.32,3.0729783],[234.33,0.07721219],[234.34,3.0654441],[234.35,34.16834168],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579305246,[[234.26,34.0791148],[234.22,0.64025424],[234.21,0.4826342],[234.2,4.2697],[234.13,10.0]],[[234.32,3.0729783],[234.33,0.07721219],[234.34,0.0783441],[234.35,34.16834168],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579305449,[[234.24,34.0791148],[234.21,0.4826342],[234.15,0.64022301],[234.12,34.0791148],[234.1,10.0]],[[234.32,3.0729783],[234.33,34.15632699],[234.34,0.0783441],[234.35,0.08922688],[234.36,7.54772361]]]
["bitfinex","SOLUSD",1732579305755,[[234.21,0.4826342],[234.17,34.0791148],[234.1,10.6791],[234.05,41.3624],[234.02,6.5386]],[[234.26,34.0791148],[234.32,20.5413783],[234.33,0.07721219],[234.34,0.0783441],[234.35,10.08922688]]]
["bitfinex","SOLUSD",1732579305956,[[234.21,0.4826342],[234.17,34.0791148],[234.12,0.64042707],[234.05,20.0],[234.02,6.5386]],[[234.26,34.0791148],[234.31,0.12549],[234.32,20.5413783],[234.33,10.07721219],[234.34,0.0783441]]]
["bitfinex","SOLUSD",1732579306146,[[234.21,0.4826342],[234.13,34.0791148],[234.06,0.64045574],[234.03,17.092968],[234.02,26.5386]],[[234.22,54.0791148],[234.28,10.0],[234.3,6.5248],[234.31,134.5],[234.32,10.5413783]]]
["bitfinex","SOLUSD",1732579306341,[[234.21,0.4826342],[234.15,4.2707],[234.07,20.0],[234.06,11.32145574],[234.03,17.092968]],[[234.26,20.0],[234.29,34.0791148],[234.3,6.5248],[234.32,145.0413783],[234.33,0.07721219]]]
["bitfinex","SOLUSD",1732579306547,[[234.21,0.4826342],[234.19,34.0791148],[234.14,4.2708],[234.08,0.64039618],[234.07,20.0]],[[234.26,20.0],[234.27,34.0791148],[234.3,6.5248],[234.32,10.5413783],[234.33,0.07721219]]]
["bitfinex","SOLUSD",1732579306866,[[234.21,34.561749],[234.18,4.2701],[234.12,34.0791148],[234.11,10.0],[234.1,10.6791]],[[234.3,6.5248],[234.31,34.0791148],[234.32,10.5413783],[234.33,0.07721219],[234.36,0.08052361]]]
["bitfinex","SOLUSD",1732579307173,[[234.21,0.4826342],[234.19,34.0791148],[234.16,4.2704],[234.13,0.64033615],[234.12,34.0791148]],[[234.29,34.0791148],[234.3,6.5248],[234.32,10.5413783],[234.33,0.07721219],[234.36,34.15963841]]]
["bitfinex","SOLUSD",1732579307366,[[234.21,0.4826342],[234.17,34.0791148],[234.16,4.2704],[234.06,10.0],[234.05,31.3628]],[[234.26,2.9881],[234.27,34.0791148],[234.3,6.5248],[234.32,7.5539783],[234.33,0.07721219]]]
["bitfinex","SOLUSD",1732579307542,[[234.21,0.4826342],[234.17,34.0791148],[234.07,0.64044034],[234.05,20.681],[234.04,10.0]],[[234.25,34.0791148],[234.26,2.9881],[234.3,6.5248],[234.32,0.0855783],[234.33,10.07721219]]]
["bitfinex","SOLUSD",1732579307867,[[234.21,0.4826342],[234.19,34.0791148],[234.12,34.0791148],[234.09,10.0],[234.07,0.64044034]],[[234.26,2.9881],[234.27,34.0791148],[234.29,7.4696],[234.3,6.5248],[234.32,0.0855783]]]
["bitfinex","SOLUSD",1732579308049,[[234.21,0.4826342],[234.19,34.0791148],[234.13,0.6403763],[234.12,34.0791148],[234.09,10.0]],[[234.26,2.9881],[234.27,34.0791148],[234.29,7.4696],[234.3,6.5248],[234.32,0.0855783]]]
["bitfinex","SOLUSD",1732579308248,[[234.21,0.4826342],[234.13,34.0791148],[234.02,16.5386],[234.0,44.0791148],[233.88,34.0791148]],[[234.23,34.0791148],[234.26,10.4584],[234.29,10.0],[234.3,16.5248],[234.32,15.0226783]]]
["bitfinex","SOLUSD",1732579308570,[[234.21,0.4826342],[234.15,34.0791148],[234.11,4.2714],[234.06,0.64052403],[234.04,20.0]],[[234.23,34.0791148],[234.26,10.4584],[234.3,6.5248],[234.32,159.5226783],[234.36,44.15963841]]]
["bitfinex","SOLUSD",1732579308755,[[234.21,0.4826342],[234.15,34.0791148],[234.11,4.2714],[234.06,0.64052403],[234.04,20.0]],[[234.23,34.0791148],[234.26,10.4584],[234.3,6.5248],[234.32,159.5226783],[234.33,10.07721219]]]
["bitfinex","SOLUSD",1732579308961,[[234.21,0.4826342],[234.15,34.0791148],[234.11,4.2714],[234.06,0.64052403],[234.05,10.0]],[[234.23,34.0791148],[234.26,10.4584],[234.3,6.5248],[234.32,159.5226783],[234.33,10.07721219]]]
["bitfinex","SOLUSD",1732579309342,[[234.21,0.4826342],[234.15,34.0791148],[234.11,4.2714],[234.06,0.64052403],[234.04,20.0]],[[234.23,34.0791148],[234.26,10.4584],[234.3,6.5248],[234.32,159.5226783],[234.33,10.07721219]]]
["bitfinex","SOLUSD",1732579309548,[[234.21,0.4826342],[234.15,34.0791148],[234.11,4.2714],[234.06,10.0],[234.05,11.32182848]],[[234.22,2.9886],[234.23,34.0791148],[234.26,7.4703],[234.3,16.5248],[234.32,149.5226783]]]
["bitfinex","SOLUSD",1732579309853,[[234.21,0.4826342],[234.15,34.0791148],[234.11,4.2714],[234.05,11.32182848],[234.02,16.5386]],[[234.22,2.9886],[234.23,34.0791148],[234.26,7.4703],[234.3,16.5248],[234.32,149.5226783]]]
["bitfinex","SOLUSD",1732579310264,[[234.21,0.4826342],[234.13,34.0791148],[234.12,4.2712],[234.05,11.32182848],[234.02,16.5386]],[[234.22,2.9886],[234.23,34.0791148],[234.26,7.4703],[234.3,6.5248],[234.32,149.5226783]]]
["bitfinex","SOLUSD",1732579310467,[[234.21,0.4826342],[234.15,34.0791148],[234.13,4.271],[234.08,20.0],[234.05,11.32182848]],[[234.25,34.0791148],[234.3,6.5248],[234.32,149.5226783],[234.33,0.07721219],[234.34,0.0783441]]]
["bitfinex","SOLUSD",1732579310656,[[234.21,0.4826342],[234.17,34.0791148],[234.09,0.64046287],[234.08,10.6797],[234.06,20.0]],[[234.26,2.9881],[234.27,34.0791148],[234.3,13.9938],[234.32,134.5855783],[234.33,10.07721219]]]
["bitfinex","SOLUSD",1732579310976,[[234.21,0.4826342],[234.15,34.0791148],[234.09,0.64046287],[234.08,10.6797],[234.07,10.0]],[[234.25,34.0791148],[234.26,2.9881],[234.3,13.9938],[234.32,134.5855783],[234.33,0.07721219]]]
["bitfinex","SOLUSD",1732579311152,[[234.21,0.4826342],[234.17,34.0791148],[234.16,4.2704],[234.09,0.64046287],[234.08,30.6797]],[[234.25,34.0791148],[234.26,2.9881],[234.3,13.9938],[234.32,0.0855783],[234.33,0.07721219]]]
["bitfinex","SOLUSD",1732579311471,[[234.21,0.4826342],[234.2,4.2697],[234.19,34.0791148],[234.12,34.0791148],[234.11,30.6783]],[[234.29,34.0791148],[234.3,9.5124],[234.32,0.0855783],[234.33,0.07721219],[234.34,7.5461441]]]
["bitfinex","SOLUSD",1732579311776,[[234.21,0.4826342],[234.2,4.2697],[234.19,34.0791148],[234.13,0.64031681],[234.12,34.0791148]],[[234.29,37.0668148],[234.3,6.5248],[234.32,0.0855783],[234.33,0.07721219],[234.34,7.5461441]]]
["bitfinex","SOLUSD",1732579312067,[[234.21,0.4826342],[234.19,34.0791148],[234.17,4.2702],[234.13,0.64031681],[234.12,34.0791148]],[[234.29,37.0668148],[234.3,6.5248],[234.32,0.0855783],[234.33,0.07721219],[234.34,7.5461441]]]
["bitfinex","SOLUSD",1732579312274,[[234.21,0.4826342],[234.17,34.0791148],[234.15,4.2707],[234.08,10.6796],[234.05,10.0]],[[234.25,34.0791148],[234.29,10.457],[234.3,6.5248],[234.31,10.0],[234.32,0.0855783]]]
["bitfinex","SOLUSD",1732579312462,[[234.21,0.4826342],[234.17,34.0791148],[234.15,4.2707],[234.09,0.64045195],[234.08,10.6796]],[[234.25,34.0791148],[234.29,10.457],[234.3,6.5248],[234.31,10.0],[234.32,0.0855783]]]
["bitfinex","SOLUSD",1732579312645,[[234.21,0.4826342],[234.15,4.2707],[234.09,0.64045195],[234.08,10.6796]],[[234.25,34.0791148],[234.29,10.457],[234.3,6.5248],[234.31,10.0],[234.32,0.0855783]]]
["bitfinex","SOLUSD",1732579312646,[[234.21,0.4826342],[234.15,34.0791148],[234.09,0.64045195],[234.08,10.6796],[234.04,21.363]],[[234.25,34.0791148],[234.29,10.457],[234.3,6.5248],[234.31,10.0],[234.32,0.0855783]]]
["bitfinex","SOLUSD",1732579312851,[[234.21,0.4826342],[234.13,34.0791148],[234.11,4.2713],[234.01,27.094505],[233.98,34.6516342]],[[234.23,34.0791148],[234.28,10.12549],[234.29,10.457],[234.3,6.5248],[234.31,10.0]]]
["bitfinex","SOLUSD",1732579313047,[[234.21,0.4826342],[234.13,34.0791148],[234.11,4.2713],[234.04,10.0],[234.03,11.32253234]],[[234.23,34.0791148],[234.28,10.12549],[234.29,10.457],[234.3,6.5248],[234.31,10.0]]]
["bitfinex","SOLUSD",1732579313269,[[234.21,0.4826342],[234.13,34.0791148],[234.05,0.6405371],[234.03,10.682],[234.01,27.094505]],[[234.23,34.0791148],[234.28,10.12549],[234.29,10.457],[234.3,6.5248],[234.31,10.0]]]
["bitfinex","SOLUSD",1732579313481,[[234.21,0.4826342],[234.13,34.0791148],[234.09,4.2717],[234.05,0.6405371],[234.03,10.682]],[[234.22,2.9886],[234.23,34.0791148],[234.28,10.12549],[234.29,7.4693],[234.3,6.5248]]]
["bitfinex","SOLUSD",1732579313660,[[234.21,0.4826342],[234.11,34.0791148],[234.08,4.2719],[234.05,0.6405371],[234.03,10.682]],[[234.22,2.9886],[234.23,34.0791148],[234.26,7.4706],[234.28,10.12549],[234.3,16.5248]]]
["bitfinex","SOLUSD",1732579313972,[[234.11,34.0791148],[234.09,4.2717],[234.04,0.640584],[234.03,10.0],[234.02,10.0]],[[234.22,2.9886],[234.23,34.0791148],[234.26,7.4706],[234.3,16.5248]]]
["bitfinex","SOLUSD",1732579313973,[[234.11,34.0791148],[234.09,4.2717],[234.04,0.640584],[234.03,10.0],[234.02,10.0]],[[234.22,2.9886],[234.23,49.6796148],[234.26,7.4706],[234.27,134.5],[234.3,6.5248]]]
["bitfinex","SOLUSD",1732579314273,[[234.13,34.0791148],[234.09,4.2717],[234.04,10.640584],[234.03,10.0],[233.71,145.63479614]],[[234.22,2.9886],[234.23,49.6796148],[234.26,7.4706],[234.3,6.5248],[234.33,15.01381219]]]
["bitfinex","SOLUSD",1732579314573,[[234.22,0.12549],[234.21,34.0791148],[234.16,20.0],[234.14,0.64052832],[234.12,34.0791148]],[[234.33,0.07721219],[234.34,34.1574589],[234.35,0.08922688],[234.36,0.08052361],[234.37,15.68141707]]]
["bitfinex","SOLUSD",1732579314871,[[234.26,34.0791148],[234.18,20.0],[234.17,0.64013735],[234.12,34.0791148],[234.09,14.9513]],[[234.33,0.07721219],[234.34,46.8738021],[234.35,3.07622688],[234.36,0.08052361],[234.37,15.68141707]]]
["bitfinex","SOLUSD",1732579315074,[[234.26,34.0791148],[234.21,0.64013735],[234.18,10.0],[234.16,10.0],[234.12,34.0791148]],[[234.33,0.07721219],[234.34,12.7946873],[234.35,3.07622688],[234.36,34.15963841],[234.37,15.68141707]]]
["bitfinex","SOLUSD",1732579315251,[[234.28,34.0791148],[234.22,24.027864],[234.21,0.64013735],[234.2,10.0],[234.16,10.0]],[[234.33,0.07721219],[234.34,12.7946873],[234.35,0.08922688],[234.36,34.15963841],[234.37,0.08091707]]]
["bitfinex","SOLUSD",1732579315458,[[234.31,48.295664],[234.3,34.0791148],[234.29,0.64020078],[234.27,10.6711],[234.26,10.0]],[[234.33,0.07721219],[234.34,12.7946873],[234.35,0.08922688],[234.36,34.15963841],[234.37,0.08091707]]]
["bitfinex","SOLUSD",1732579315459,[[234.31,48.295664],[234.3,34.0791148],[234.29,0.64020078],[234.27,10.6711],[234.26,10.0]],[[234.33,0.07721219],[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361],[234.37,0.08091707]]]
["bitfinex","SOLUSD",1732579315776,[[234.32,54.027864],[234.31,48.98680018],[234.3,34.0791148],[234.27,10.6711],[234.23,12.794687]],[[234.33,0.07721219],[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361],[234.37,0.08091707]]]
["bitfinex","SOLUSD",1732579315973,[[234.33,34.027864],[234.32,30.25098],[234.31,38.3469148],[234.27,23.4711],[234.23,12.794687]],[[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361],[234.37,0.08091707],[234.55,2.9844]]]
["bitfinex","SOLUSD",1732579316268,[[234.33,102.82571419],[234.32,30.0],[234.31,4.2678],[234.27,23.4711],[234.23,12.794687]],[[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361],[234.37,0.08091707],[234.59,13.14017546]]]
["bitfinex","SOLUSD",1732579316579,[[234.33,102.82571419],[234.31,4.2678],[234.23,12.794687]],[[234.34,0.0783441],[234.35,0.08922688],[234.36,0.08052361],[234.37,0.08091707],[234.59,13.14017546]]]
["bitfinex","SOLUSD",1732579316580,[[234.44,23.902374],[234.43,20.0],[234.4,134.28469006],[234.37,10.0],[234.36,10.0]],[[234.55,34.0791148],[234.57,2.9842],[234.66,24.9153],[234.69,1.73580183],[234.71,141.43293087]]]
["bitfinex","SOLUSD",1732579316773,[[234.46,34.0791148],[234.44,23.902374],[234.36,34.0791148],[234.35,10.0],[234.34,10.0]],[[234.55,34.0791148],[234.56,2.9843],[234.6,34.0791148],[234.64,13.10224409],[234.65,25.6005]]]
["bitfinex","SOLUSD",1732579317071,[[234.44,34.0791148],[234.37,0.63958713],[234.36,34.0791148],[234.35,10.0],[234.33,10.0]],[[234.55,37.0636148],[234.6,34.0791148],[234.61,10.0],[234.64,13.10224409],[234.65,25.6005]]]
["bitfinex","SOLUSD",1732579317268,[[234.44,34.0791148],[234.37,0.63958713],[234.36,34.0791148],[234.35,20.0],[234.02,145.63479614]],[[234.55,37.0636148],[234.6,34.0791148],[234.61,10.0],[234.64,13.10224409],[234.65,15.6005]]]
["bitfinex","SOLUSD",1732579317577,[[234.42,34.0791148],[234.38,28.043384],[234.36,34.0791148],[234.33,10.0],[234.32,10.0]],[[234.53,34.0791148],[234.56,2.9843],[234.57,7.4606],[234.6,34.0791148],[234.62,10.0]]]
["bitfinex","SOLUSD",1732579317771,[[234.42,34.0791148],[234.38,28.043384],[234.36,34.0791148]],[[234.53,34.0791148],[234.56,2.9843],[234.6,34.0791148]]]
["bitfinex","SOLUSD",1732579317772,[[234.43,0.12549],[234.42,34.0791148],[234.38,28.043384],[234.37,0.63971638],[234.36,44.0791148]],[[234.53,34.0791148],[234.56,2.9843],[234.6,34.0791148],[234.63,10.0],[234.98,6.43332081]]]
["bitfinex","SOLUSD",1732579318071,[[234.43,0.25098],[234.42,34.0791148],[234.38,28.043384],[234.37,0.63971638],[234.36,34.0791148]],[[234.53,34.0791148],[234.56,2.9843],[234.6,34.0791148],[234.63,10.0],[234.64,23.10224409]]]
["bitfinex","SOLUSD",1732579318377,[[234.42,34.0791148],[234.38,28.043384],[234.36,34.0791148],[234.33,10.0],[212.49,89.42626637]],[[234.53,34.0791148],[234.56,2.9843],[234.6,44.0791148],[234.63,10.0],[234.64,13.10224409]]]
["bitfinex","SOLUSD",1732579318672,[[234.44,38.3445148],[234.43,0.25098],[234.39,0.6396689],[234.38,23.776884],[234.37,10.0]],[[234.53,34.0791148],[234.56,2.9843],[234.6,34.0791148],[234.62,17.459],[234.64,23.10224409]]]
["bitfinex","SOLUSD",1732579318860,[[234.44,38.3445148],[234.43,0.25098],[234.38,23.776884]],[[234.53,34.0791148],[234.56,2.9843],[234.6,34.0791148],[234.62,17.459],[234.64,23.10224409]]]
["bitfinex","SOLUSD",1732579318861,[[234.44,34.0791148],[234.43,0.25098],[234.42,4.2657],[234.38,23.776884],[234.33,10.0]],[[234.53,34.0791148],[234.55,2.9845],[234.6,34.0791148],[234.62,17.459],[234.64,23.10224409]]]
["bitfinex","SOLUSD",1732579319066,[[234.44,34.0791148],[234.43,0.25098],[234.42,4.2657],[234.41,20.0],[234.38,23.776884]],[[234.53,34.0487448],[234.54,2.9846],[234.6,34.0791148],[234.61,13.28326717],[234.62,17.459]]]
["bitfinex","SOLUSD",1732579319255,[[234.42,34.0791148],[234.41,20.0],[234.4,4.2661],[234.38,23.776884],[234.33,10.0]],[[234.51,34.0791148],[234.59,3.10939],[234.6,34.0791148],[234.61,13.28326717],[234.62,20.0]]]
["bitfinex","SOLUSD",1732579319455,[[234.42,34.0791148],[234.41,20.0],[234.4,4.2661],[234.38,23.776884],[234.33,10.0]],[[234.51,34.0791148],[234.59,10.56919],[234.6,34.0791148],[234.61,13.28326717],[234.62,10.0]]]
["bitfinex","SOLUSD",1732579319655,[[234.42,34.0791148],[234.41,20.0],[234.4,4.2661],[234.38,23.776884],[234.33,10.0]],[[234.51,34.0791148],[234.59,20.56919],[234.6,34.0791148],[234.61,13.28326717],[234.73,70.0]]]
["bitfinex","SOLUSD",1732579319975,[[234.42,34.0791148],[234.41,20.0],[234.38,28.043384],[234.33,10.0],[212.49,89.42626637]],[[234.51,34.0791148],[234.59,20.56919],[234.6,34.0791148],[234.61,23.28326717],[234.64,134.5]]]
["bitfinex","SOLUSD",1732579320174,[[234.42,34.0791148],[234.38,23.776884],[234.33,10.0],[234.29,10.0],[233.69,8.60315355]],[[234.51,34.0791148],[234.57,10.0],[234.59,10.56919],[234.6,34.0791148],[234.61,23.28326717]]]
["bitfinex","SOLUSD",1732579320357,[[234.44,34.0791148],[234.43,0.12549],[234.39,0.63972423],[234.38,23.776884],[234.36,34.0791148]],[[234.59,10.56919],[234.6,34.0791148],[234.61,23.28326717]]]
["bitfinex","SOLUSD",1732579320358,[[234.44,34.0791148],[234.43,0.12549],[234.39,0.63972423],[234.38,23.776884],[234.36,34.0791148]],[[234.53,34.0791148],[234.59,10.4437],[234.6,34.0791148],[234.61,23.28326717],[234.63,10.0]]]
["bitfinex","SOLUSD",1732579320559,[[234.4,34.2046048],[234.39,4.2663],[234.38,23.776884],[234.29,10.0],[234.12,34.0791148]],[[234.51,34.0791148],[234.59,10.4437],[234.6,54.0791148],[234.61,13.28326717],[234.68,70.0]]]
["bitfinex","SOLUSD",1732579320765,[[234.4,34.2046048],[234.29,10.0],[234.12,34.0791148]],[[234.6,54.0791148],[234.68,70.0]]]
["bitfinex","SOLUSD",1732579320766,[[234.4,34.0791148],[234.29,20.6703],[234.17,86.174],[234.14,6.1683],[234.12,34.0791148]],[[234.49,34.0791148],[234.5,2.985],[234.55,7.4612],[234.56,10.0],[234.58,13.27970886]]]
["bitfinex","SOLUSD",1732579321077,[[234.4,34.0791148],[234.32,0.63976614],[234.29,20.6703],[234.17,81.9],[234.14,6.1683]],[[234.49,34.0791148],[234.5,2.985],[234.55,7.4612],[234.58,13.27970886],[234.6,168.5791148]]]
["bitfinex","SOLUSD",1732579321258,[[234.4,34.0791148],[234.33,20.6684],[234.32,0.63976614],[234.17,81.9],[234.14,6.1683]],[[234.49,34.0791148],[234.52,2.9848],[234.55,7.4612],[234.58,13.27970886],[234.6,168.5791148]]]
["bitfinex","SOLUSD",1732579321578,[[234.44,34.0791148],[234.33,20.6684],[234.17,81.9],[234.14,6.1683]],[[234.58,13.27970886],[234.6,168.5791148]]]
["bitfinex","SOLUSD",1732579321579,[[234.44,34.0791148],[234.37,10.0],[234.36,44.0791148],[234.34,15.57522685],[234.33,12.8]],[[234.53,34.0791148],[234.57,2.9841],[234.58,13.27970886],[234.6,41.5388148],[234.62,134.5]]]
["bitfinex","SOLUSD",1732579321879,[[234.48,34.0791148],[234.47,0.12549],[234.41,10.0],[234.4,10.0],[234.38,0.63965881]],[[234.57,34.0791148],[234.59,2.984],[234.65,25.6005],[234.67,140.6726],[234.7,10.0]]]
["bitfinex","SOLUSD",1732579322172,[[234.48,34.0791148],[234.47,0.12549],[234.41,10.63950426],[234.4,10.0],[234.28,1.71997557]],[[234.57,34.0791148],[234.59,2.984],[234.65,25.6005],[234.67,6.1726],[234.69,134.5]]]
["bitfinex","SOLUSD",1732579322381,[[234.44,34.0791148],[234.36,34.0791148],[234.35,10.0],[234.34,24.9355],[234.28,1.71997557]],[[234.55,34.0791148],[234.58,2.9841],[234.6,34.0791148],[234.64,20.0],[234.65,15.6005]]]
["bitfinex","SOLUSD",1732579322580,[[234.4,34.0791148],[234.34,4.2673],[234.31,10.0],[234.3,10.0],[234.13,21.04146337]],[[234.49,34.0791148],[234.58,20.4442],[234.6,44.0791148],[234.65,15.6005],[234.66,28.29643616]]]
["bitfinex","SOLUSD",1732579322756,[[234.33,34.0791148],[234.3,4.268],[234.29,10.6701],[234.24,44.0791148],[234.23,22.794687]],[[234.42,34.0791148],[234.48,37.0644148],[234.5,10.0],[234.54,10.0],[234.6,34.0791148]]]
["bitfinex","SOLUSD",1732579323081,[[234.31,34.0791148],[234.29,4.2681],[234.24,44.7514148],[234.21,10.0],[234.2,10.0]],[[234.4,34.0791148],[234.46,23.776884],[234.47,12.70282461],[234.48,54.5277148],[234.5,10.0]]]
["bitfinex","SOLUSD",1732579323273,[[234.19,27.756091],[234.18,4.2702],[234.15,10.0],[234.14,14.274],[234.05,81.9]],[[234.36,34.0791148],[234.41,23.776884],[234.42,15.1043],[234.44,16.5148],[234.45,10.0]]]
["bitfinex","SOLUSD",1732579323581,[[234.19,27.756091],[234.18,4.2702],[234.15,10.0],[234.14,14.274]],[[234.36,34.0791148],[234.42,15.1043],[234.44,16.5148]]]
["bitfinex","SOLUSD",1732579323582,[[234.26,34.0791148],[234.2,0.64010438],[234.19,10.0],[234.18,14.9457],[234.15,12.8]],[[234.36,34.0791148],[234.42,15.1043],[234.44,6.5148],[234.48,203.9543148],[234.51,10.0]]]
["bitfinex","SOLUSD",1732579323787,[[234.34,34.0791148],[234.24,10.12549],[234.23,10.0],[234.21,12.8],[234.2,0.64010438]],[[234.42,49.1834148],[234.44,6.5148],[234.48,10.4486],[234.53,144.5],[234.54,10.0]]]
["bitfinex","SOLUSD",1732579324073,[[234.34,34.0791148],[234.23,10.0],[234.21,12.8]],[[234.42,49.1834148],[234.44,6.5148],[234.48,10.4486],[234.54,10.0]]]
["bitfinex","SOLUSD",1732579324074,[[234.34,34.0791148],[234.27,0.64006985],[234.23,10.0],[234.22,10.0],[234.21,12.8]],[[234.42,15.1043],[234.44,40.5939148],[234.48,10.4486],[234.54,134.5],[234.57,10.0]]]
["bitfinex","SOLUSD",1732579324256,[[234.34,34.0791148],[234.27,0.64006985],[234.24,34.0791148],[234.23,10.0],[234.22,10.0]],[[234.42,15.1043],[234.44,40.5939148],[234.48,10.4486],[234.52,10.0]]]
["bitfinex","SOLUSD",1732579324257,[[234.34,34.0791148],[234.27,0.64006985],[234.24,34.0791148],[234.23,10.0],[234.22,10.0]],[[234.42,15.1043],[234.44,40.5939148],[234.48,10.4486],[234.52,10.0],[234.53,10.0]]]
["bitfinex","SOLUSD",1732579324459,[[234.3,34.0791148],[234.21,10.0],[234.18,63.379073],[234.12,34.0791148],[234.03,87.48918215]],[[234.4,34.0791148],[234.42,15.1043],[234.44,6.5148],[234.48,54.5277148],[234.55,10.0]]]
["bitfinex","SOLUSD",1732579324652,[[234.32,34.0791148],[234.31,0.12549],[234.3,4.2678],[234.24,44.7517148],[234.23,10.0]],[[234.4,34.0791148],[234.42,18.0904],[234.44,6.5148],[234.48,54.5277148]]]
["bitfinex","SOLUSD",1732579324653,[[234.32,34.0791148],[234.31,0.12549],[234.3,4.2678],[234.24,44.7517148],[234.23,10.0]],[[234.4,34.0791148],[234.42,18.0904],[234.44,6.5148],[234.48,41.5424148],[234.5,10.0]]]
["bitfinex","SOLUSD",1732579324881,[[234.32,34.0791148],[234.3,4.2678],[234.25,0.64000455],[234.24,44.7517148],[234.21,20.0]],[[234.4,34.0791148],[234.42,15.1043],[234.44,6.5148],[234.48,41.5424148],[234.51,10.0]]]
["bitfinex","SOLUSD",1732579325066,[[234.3,4.2678],[234.25,0.64000455],[234.24,44.7517148],[234.21,32.8],[234.18,38.433373]],[[234.42,49.1834148],[234.44,6.5148],[234.48,41.5424148],[234.54,10.0],[234.55,10.0]]]
["bitfinex","SOLUSD",1732579325270,[[234.36,34.0791148],[234.3,4.2678],[234.28,10.0],[234.25,10.64000455],[234.24,34.0791148]],[[234.42,15.1043],[234.44,6.5148],[234.46,34.0791148],[234.53,7.462],[234.55,144.5]]]
["bitfinex","SOLUSD",1732579325469,[[234.4,34.0791148],[234.36,34.0791148],[234.33,10.0],[234.31,10.12549],[234.3,15.57769354]],[[234.5,34.0791148],[234.52,15.1043],[234.54,6.5148],[234.59,144.5],[234.61,10.0]]]
["bitfinex","SOLUSD",1732579325673,[[234.36,34.0791148],[234.3,15.57769354]],[[234.61,10.0]]]
["bitfinex","SOLUSD",1732579325674,[[234.46,34.0791148],[234.44,10.0],[234.41,0.63975814],[234.38,10.0],[234.36,34.0791148]],[[234.64,15.1043],[234.66,6.5148],[234.67,10.0],[234.7,144.5],[234.8,19.78259663]]]
["bitfinex","SOLUSD",1732579325883,[[234.46,34.0791148],[234.44,10.0],[234.36,34.0791148]],[[234.64,15.1043],[234.66,6.5148],[234.8,19.78259663]]]
["bitfinex","SOLUSD",1732579325884,[[234.47,10.12549],[234.46,34.0791148],[234.44,10.63950876],[234.36,46.8791148],[234.3,41.46355109]],[[234.64,15.1043],[234.66,54.16579331],[234.68,7.4571],[234.72,10.0],[234.73,10.0]]]
["bitfinex","SOLUSD",1732579326059,[[234.56,34.0791148],[234.5,20.0],[234.48,0.63937935],[234.45,10.0],[234.42,10.0]],[[234.64,49.1834148],[234.66,20.08667851],[234.68,7.4571],[234.72,10.0],[234.73,10.0]]]
["bitfinex","SOLUSD",1732579326253,[[234.52,34.0791148],[234.5,20.0],[234.45,10.0],[234.38,10.0],[234.36,34.0791148]],[[234.62,34.0791148],[234.64,15.1043],[234.66,6.5148],[234.67,10.0],[234.68,7.4571]]]
["bitfinex","SOLUSD",1732579326578,[[234.46,34.0791148],[234.4,23.902374],[234.36,44.0791148],[234.34,10.0],[234.3,57.618]],[[234.54,34.0791148],[234.61,10.0],[234.63,0.12549],[234.64,35.5458],[234.66,21.4301]]]
["bitfinex","SOLUSD",1732579326757,[[234.41,34.0791148],[234.34,10.668],[234.3,10.0],[234.28,10.0],[234.24,34.0791148]],[[234.5,34.0791148],[234.53,2.9846],[234.57,10.0],[234.6,34.0791148],[234.63,0.12549]]]
["bitfinex","SOLUSD",1732579327077,[[234.22,26.0354],[234.19,52.48620424],[234.09,213.47024173],[233.98,36.13015154],[233.93,14.88936988]],[[234.42,34.0791148],[234.49,10.0],[234.52,10.0],[234.53,2.9846],[234.6,34.0791148]]]
["bitfinex","SOLUSD",1732579327394,[[234.3,34.0791148],[234.23,4.2693],[234.22,6.0354],[234.17,21.2626],[234.16,10.0]],[[234.38,34.0791148],[234.48,10.0],[234.49,10.0],[234.53,137.4846],[234.55,1.78610173]]]
["bitfinex","SOLUSD",1732579327678,[[234.36,34.0791148],[234.26,10.0],[234.25,10.672],[234.24,34.71916748],[234.23,14.2693]],[[234.46,34.0791148],[234.51,0.12549],[234.53,10.4463],[234.54,12.92505119],[234.56,10.0]]]
["bitfinex","SOLUSD",1732579327862,[[234.37,34.0791148],[234.29,0.12549],[234.27,0.63985122],[234.26,10.0],[234.25,10.672]],[[234.46,34.0791148],[234.53,10.4463],[234.54,12.92505119],[234.56,10.0]]]
["bitfinex","SOLUSD",1732579327863,[[234.37,34.0791148],[234.29,0.12549],[234.27,0.63985122],[234.26,10.0],[234.25,10.672]],[[234.46,34.0791148],[234.53,10.4463],[234.54,12.92505119],[234.55,10.0],[234.56,144.5]]]
["bitfinex","SOLUSD",1732579328061,[[234.41,34.0791148],[234.29,10.76538502],[234.25,10.672],[234.24,34.0791148],[234.21,22.8]],[[234.5,34.0791148],[234.53,2.9846],[234.54,12.92505119],[234.56,144.5],[234.58,7.4604]]]
["bitfinex","SOLUSD",1732579328266,[[234.29,10.76538502],[234.25,10.672],[234.24,34.0791148]],[[234.53,2.9846],[234.54,12.92505119],[234.56,144.5]]]
["bitfinex","SOLUSD",1732579328267,[[234.39,34.0791148],[234.29,0.76538502],[234.28,10.0],[234.25,10.672],[234.24,34.0791148]],[[234.48,34.0791148],[234.53,2.9846],[234.54,12.92505119],[234.56,10.0],[234.57,10.0]]]
["bitfinex","SOLUSD",1732579328578,[[234.39,34.0791148],[234.29,0.63989502],[234.27,10.0],[234.25,10.672],[234.24,34.0791148]],[[234.48,34.0791148],[234.53,2.9846],[234.54,12.92505119],[234.55,10.0],[234.57,10.0]]]
["bitfinex","SOLUSD",1732579328782,[[234.34,4.2671],[234.29,0.63989502],[234.25,20.672],[234.24,34.0791148],[234.23,21.3465]],[[234.47,2.9854],[234.48,34.0791148],[234.53,27.4617],[234.54,12.92505119],[234.59,149.4198]]]
["bitfinex","SOLUSD",1732579328959,[[234.35,34.0791148],[234.29,4.2682],[234.28,20.0],[234.26,0.6399339],[234.25,10.672]],[[234.43,20.0],[234.46,34.0791148],[234.47,2.9854],[234.51,10.0],[234.54,12.92505119]]]
["bitfinex","SOLUSD",1732579329277,[[234.33,34.0791148],[234.29,4.2682],[234.28,20.0],[234.25,10.672],[234.24,44.0791148]],[[234.42,34.0791148],[234.43,20.0],[234.47,2.9854],[234.48,34.0791148],[234.51,10.0]]]
["bitfinex","SOLUSD",1732579329581,[[234.32,34.0791148],[234.29,4.2682],[234.28,20.0],[234.25,10.672],[234.24,34.0791148]],[[234.41,34.0791148],[234.43,20.0],[234.47,2.9854],[234.48,34.0791148],[234.5,10.0]]]
["bitfinex","SOLUSD",1732579329755,[[234.32,34.0791148],[234.29,4.2682],[234.28,20.0],[234.25,11.31194446],[234.24,34.0791148]],[[234.41,34.0791148],[234.43,20.0],[234.47,2.9854],[234.48,44.0791148],[234.52,12.84615343]]]
["bitfinex","SOLUSD",1732579329961,[[234.32,34.0791148],[234.29,4.2682],[234.28,20.0],[234.25,10.672],[234.24,34.0791148]],[[234.41,34.0791148],[234.43,20.0],[234.47,2.9854],[234.48,44.0791148],[234.5,10.0]]]
["bitfinex","SOLUSD",1732579330174,[[234.32,34.0791148],[234.29,4.2682],[234.28,20.0],[234.25,10.672],[234.24,34.0791148]],[[234.41,34.0791148],[234.43,20.0],[234.48,44.0791148],[234.5,10.0],[234.64,15.1043]]]
["bitfinex","SOLUSD",1732579330359,[[234.34,34.0791148],[234.31,4.2677],[234.28,20.0],[234.25,10.672],[234.24,34.0791148]],[[234.43,54.0791148],[234.47,7.4636],[234.52,37.77025343],[234.55,10.0],[234.62,70.0]]]
["bitfinex","SOLUSD",1732579330678,[[234.36,34.0791148],[234.31,4.2677],[234.25,11.31202194],[234.24,44.0791148],[234.22,6.0354]],[[234.42,20.0],[234.43,2.986],[234.45,34.0791148],[234.47,7.4636],[234.49,10.0]]]
["bitfinex","SOLUSD",1732579331014,[[234.36,34.0791148],[234.31,4.2677],[234.25,11.31202194],[234.24,44.0791148],[234.22,6.0354]],[[234.45,34.0791148]]]
["bitfinex","SOLUSD",1732579331015,[[234.36,34.0791148],[234.31,4.2677],[234.25,11.31202194],[234.24,44.0791148],[234.23,10.0]],[[234.45,37.0648148],[234.5,10.0],[234.52,20.30845343],[234.59,84.9198],[234.69,233.47024173]]]
["bitfinex","SOLUSD",1732579331281,[[234.36,34.0791148],[234.31,4.2677],[234.25,11.31202194],[234.24,44.0791148],[234.23,10.0]],[[234.45,37.0648148],[234.5,10.0],[234.52,154.80845343],[234.59,84.9198],[234.69,233.47024173]]]
["bitfinex","SOLUSD",1732579331460,[[234.31,4.2677],[234.25,11.31202194],[234.24,44.0791148],[234.23,10.0]],[[234.45,37.0648148],[234.5,10.0],[234.52,154.80845343],[234.59,84.9198],[234.69,233.47024173]]]
["bitfinex","SOLUSD",1732579331461,[[234.38,34.0791148],[234.32,0.12549],[234.31,4.2677],[234.28,10.6705],[234.26,10.0]],[[234.47,37.0646148],[234.51,10.0],[234.52,154.80845343],[234.59,14.9198],[234.6,104.0791148]]]
["bitfinex","SOLUSD",1732579331662,[[234.38,34.0791148],[234.32,0.12549],[234.31,4.2677],[234.28,10.6705],[234.26,20.0]],[[234.47,34.0791148],[234.52,20.30845343],[234.54,134.5],[234.55,20.0],[234.59,14.9198]]]
["bitfinex","SOLUSD",1732579331879,[[234.44,34.0791148],[234.36,34.0791148],[234.32,0.6399014],[234.31,34.9373],[234.18,38.96643522]],[[234.52,12.84615343],[234.53,34.0791148],[234.55,10.0],[234.57,7.4607],[234.61,10.0]]]
["bitfinex","SOLUSD",1732579332183,[[234.39,38.3454148],[234.31,10.6696],[234.29,10.0],[234.18,38.96643522]],[[234.52,12.84615343]]]
["bitfinex","SOLUSD",1732579332184,[[234.39,38.3454148],[234.31,10.6696],[234.29,10.0],[234.27,10.0],[234.18,17.082373]],[[234.49,34.0791148],[234.5,2.9851],[234.52,12.84615343],[234.54,10.0],[234.56,134.5]]]
["bitfinex","SOLUSD",1732579332370,[[234.41,34.0791148],[234.39,4.2663],[234.32,0.63979377],[234.31,30.6696],[234.18,17.082373]],[[234.49,34.0791148],[234.5,2.9851],[234.52,12.84615343],[234.56,10.0],[234.58,134.5]]]
["bitfinex","SOLUSD",1732579332560,[[234.45,34.0791148],[234.4,0.12549],[234.39,4.2663],[234.36,44.0791148],[234.34,20.6678]],[[234.52,12.84615343]]]
["bitfinex","SOLUSD",1732579332561,[[234.45,34.0791148],[234.4,0.12549],[234.39,4.2663],[234.36,44.0791148],[234.34,20.6678]],[[234.52,15.83095343],[234.53,34.0791148],[234.57,7.4607],[234.59,10.0],[234.63,134.5]]]
["bitfinex","SOLUSD",1732579332878,[[234.45,34.0791148],[234.4,0.12549],[234.39,4.2663],[234.36,44.71880407],[234.34,20.6678]],[[234.54,2.9845],[234.55,34.0791148],[234.59,10.0],[234.61,17.4591],[234.62,134.5]]]
["bitfinex","SOLUSD",1732579333084,[[234.45,34.0791148],[234.4,0.12549],[234.39,4.2663],[234.38,10.666],[234.36,54.0791148]],[[234.55,34.0791148],[234.56,2.9843],[234.61,17.4591],[234.62,134.5],[234.65,10.0]]]
["bitfinex","SOLUSD",1732579333257,[[234.53,34.0791148],[234.48,34.0791148],[234.46,0.12549],[234.42,10.0],[234.4,10.63964385]],[[234.62,34.0791148],[234.66,13.9726],[234.67,20.0],[234.69,134.5],[234.71,6.93293087]]]
["bitfinex","SOLUSD",1732579333578,[[234.53,34.0791148],[234.46,0.12549],[234.43,0.63951613],[234.42,10.0],[234.4,10.0]],[[234.62,37.0627148],[234.66,13.9726],[234.68,10.0],[234.69,10.0],[234.71,6.93293087]]]
["bitfinex","SOLUSD",1732579333780,[[234.4,10.0]],[[234.62,37.0627148],[234.66,13.9726],[234.68,10.0],[234.69,10.0],[234.71,6.93293087]]]
["bitfinex","SOLUSD",1732579333781,[[234.49,34.0791148],[234.44,23.902374],[234.36,44.0791148],[234.35,10.0],[234.19,21.3494]],[[234.58,34.0791148],[234.62,2.9836],[234.66,16.5148],[234.67,13.29300066],[234.68,10.0]]]
["bitfinex","SOLUSD",1732579333986,[[234.39,4.2663],[234.35,10.6677],[234.31,31.3389],[234.29,10.0],[234.24,21.3454]],[[234.5,34.0791148],[234.57,10.0],[234.58,10.0],[234.6,34.0791148],[234.62,10.4424]]]
["bitfinex","SOLUSD",1732579334276,[[234.42,34.0791148],[234.4,4.266],[234.36,34.0791148],[234.35,10.6677],[234.32,10.63978776]],[[234.5,34.0791148],[234.51,2.9849],[234.57,10.0],[234.58,7.4604],[234.6,168.5791148]]]
["bitfinex","SOLUSD",1732579334482,[[234.42,34.0791148],[234.4,4.266],[234.36,34.0791148],[234.35,10.6677],[234.31,21.3389]],[[234.52,34.0791148],[234.56,3.10979],[234.57,10.0],[234.58,10.0],[234.6,168.5791148]]]
["bitfinex","SOLUSD",1732579334654,[[234.31,21.3389]],[[234.56,3.10979],[234.58,10.0],[234.6,168.5791148]]]
["bitfinex","SOLUSD",1732579334655,[[234.38,4.2664],[234.31,10.6696],[234.3,20.0],[234.17,11.2626],[234.12,72.48620424]],[[234.5,34.0791148],[234.56,10.445],[234.58,134.5],[234.6,54.0791148],[234.69,70.0]]]
["bitfinex","SOLUSD",1732579334859,[[234.41,34.0791148],[234.38,4.2664],[234.36,34.0791148],[234.32,10.63979263],[234.3,10.0]],[[234.5,34.0791148],[234.56,10.445],[234.58,134.5],[234.6,44.0791148],[234.63,22.94025846]]]
["bitfinex","SOLUSD",1732579335059,[[234.43,34.0791148],[234.38,4.2664],[234.36,34.0791148],[234.32,10.63979263],[234.3,10.0]],[[234.52,34.0791148],[234.56,10.445],[234.58,144.5],[234.59,13.23128798],[234.6,44.0791148]]]
["bitfinex","SOLUSD",1732579335276,[[234.47,34.0791148],[234.39,24.027864],[234.38,14.9328],[234.37,10.0],[234.36,44.0791148]],[[234.56,37.0634148],[234.59,13.23128798],[234.61,7.4594],[234.63,134.5],[234.65,24.9162]]]
["bitfinex","SOLUSD",1732579335484,[[234.45,34.0791148],[234.39,24.027864],[234.38,14.9328],[234.36,34.0791148],[234.35,10.0]],[[234.54,34.0791148],[234.56,2.9843],[234.59,13.23128798],[234.6,44.0791148],[234.61,7.4594]]]
["bitfinex","SOLUSD",1732579335687,[[234.47,34.0791148],[234.4,0.6397243],[234.39,24.027864],[234.38,14.9328],[234.36,34.0791148]],[[234.56,37.0634148],[234.59,13.23128798],[234.61,7.4594],[234.64,15.1043],[234.66,16.5148]]]
["bitfinex","SOLUSD",1732579335979,[[234.46,0.12549],[234.45,20.0],[234.43,0.12549],[234.42,23.902374],[234.41,10.0]],[[234.59,13.23128798],[234.64,15.1043],[234.66,16.5148]]]
["bitfinex","SOLUSD",1732579335980,[[234.46,0.12549],[234.45,20.0],[234.43,0.12549],[234.42,23.902374],[234.41,10.0]],[[234.59,13.23128798],[234.6,34.0791148],[234.64,15.1043],[234.66,23.9725],[234.69,134.5]]]
["bitfinex","SOLUSD",1732579336183,[[234.45,20.0],[234.42,23.902374]],[[234.59,13.23128798],[234.64,15.1043],[234.66,23.9725],[234.69,134.5]]]
["bitfinex","SOLUSD",1732579336184,[[234.48,34.0791148],[234.45,20.0],[234.42,23.776884],[234.36,34.0791148],[234.34,20.0]],[[234.56,34.0791148],[234.59,13.23128798],[234.62,10.0],[234.63,10.0],[234.64,15.1043]]]
["bitfinex","SOLUSD",1732579336490,[[234.5,34.0791148],[234.46,4.265],[234.45,20.0],[234.42,23.776884],[234.41,10.6646]],[[234.58,34.0791148],[234.59,16.21528798],[234.62,7.4591],[234.64,149.6043],[234.66,16.5148]]]
["bitfinex","SOLUSD",1732579336657,[[234.46,34.0791148],[234.45,20.0],[234.44,4.2653],[234.42,23.776884],[234.39,0.12549]],[[234.56,34.0791148],[234.58,2.9841],[234.59,13.23128798],[234.62,17.4591],[234.63,10.0]]]
["bitfinex","SOLUSD",1732579336860,[[234.46,34.0791148],[234.42,4.2657],[234.39,0.12549],[234.36,34.0791148],[234.34,10.0]],[[234.54,34.0791148],[234.58,2.9841],[234.59,13.23128798],[234.6,54.0791148],[234.62,7.4591]]]
["bitfinex","SOLUSD",1732579337079,[[234.42,34.0791148],[234.32,10.6689],[234.3,10.0],[234.27,10.0],[234.24,55.4245148]],[[234.5,34.0791148],[234.56,10.12549],[234.58,10.4442],[234.59,23.23128798],[234.6,168.5791148]]]
["bitfinex","SOLUSD",1732579337262,[[234.23,4.2693],[234.21,10.0],[234.19,10.0],[234.18,17.082373],[234.17,11.2626]],[[234.44,34.0791148],[234.48,44.0791148],[234.51,10.0],[234.55,134.5],[234.58,10.4442]]]
["bitfinex","SOLUSD",1732579337474,[[234.32,34.0791148],[234.24,34.0791148],[234.23,4.2693],[234.19,20.0],[234.18,17.082373]],[[234.39,34.0791148],[234.46,10.0],[234.47,0.12549],[234.48,44.0791148],[234.54,134.5]]]
["bitfinex","SOLUSD",1732579337673,[[234.34,34.0791148],[234.25,0.64008893],[234.24,34.0791148],[234.23,14.2693],[234.19,10.0]],[[234.43,34.0791148],[234.5,10.0],[234.52,10.0],[234.53,134.5],[234.56,12.92573628]]]
["bitfinex","SOLUSD",1732579337875,[[234.23,4.2693],[234.19,10.0],[234.16,10.0],[234.09,52.48620424],[234.06,1.71484027]],[[234.4,20.0],[234.45,20.0],[234.48,34.0791148],[234.51,134.5],[234.54,70.0]]]
["bitfinex","SOLUSD",1732579338074,[[234.32,34.0791148],[234.24,34.0791148],[234.23,4.90934962],[234.19,20.0],[234.18,38.433373]],[[234.41,34.0791148],[234.46,21.4836],[234.48,168.5791148],[234.49,10.0],[234.5,10.0]]]
["bitfinex","SOLUSD",1732579338263,[[234.34,34.0791148],[234.27,10.6713],[234.25,0.64004762],[234.24,34.0791148],[234.21,20.0]],[[234.43,34.0791148],[234.44,2.9859],[234.46,21.4836],[234.49,10.0],[234.51,7.4626]]]
["bitfinex","SOLUSD",1732579338468,[[234.42,34.0791148],[234.28,15.03377368],[234.27,10.0],[234.24,34.0791148],[234.16,21.54524455]],[[234.46,21.4836]]]
["bitfinex","SOLUSD",1732579338469,[[234.42,34.0791148],[234.28,15.03377368],[234.27,10.0],[234.24,34.0791148],[234.16,21.54524455]],[[234.46,15.3209],[234.52,37.0640148],[234.55,140.6627],[234.58,10.0],[234.59,10.0]]]
["bitfinex","SOLUSD",1732579338673,[[234.44,34.0791148],[234.32,10.12549],[234.31,10.0],[234.28,15.57918368],[234.24,34.0791148]],[[234.46,15.3209],[234.54,34.0791148],[234.55,9.1472],[234.6,34.0791148],[234.61,17.4592]]]
["bitfinex","SOLUSD",1732579338987,[[234.45,0.12549],[234.44,34.0791148],[234.38,10.0],[234.37,10.0],[234.36,34.0791148]],[[234.55,6.1627],[234.56,15.3209],[234.59,37.0631148],[234.66,17.4578],[234.69,157.72891779]]]
["bitfinex","SOLUSD",1732579339191,[[234.46,34.0791148],[234.4,0.12549],[234.39,0.63954449],[234.35,10.0],[234.34,10.0]],[[234.55,34.0791148],[234.56,15.3209],[234.6,10.0],[234.66,16.1627],[234.68,147.6736511]]]
["bitfinex","SOLUSD",1732579339405,[[234.46,34.0791148],[234.4,0.12549],[234.35,10.0]],[[234.55,34.0791148],[234.56,15.3209],[234.66,16.1627],[234.68,147.6736511]]]
["bitfinex","SOLUSD",1732579339406,[[234.46,34.0791148],[234.4,0.12549],[234.36,10.63966695],[234.35,10.0],[234.12,52.48620424]],[[234.55,34.0791148],[234.56,15.3209],[234.58,2.9841],[234.62,10.0],[234.63,17.4588]]]
["bitfinex","SOLUSD",1732579339696,[[234.38,34.0791148],[234.31,20.0],[234.29,23.776884],[234.27,10.0],[234.26,10.0]],[[234.47,34.0791148],[234.54,0.12549],[234.55,20.0],[234.56,18.3052],[234.59,134.5]]]
["bitfinex","SOLUSD",1732579339877,[[234.36,34.0791148],[234.28,14.9392],[234.26,10.0],[234.25,10.0],[234.15,8.16409563]],[[234.45,34.0791148],[234.51,10.0],[234.53,10.0],[234.54,0.12549],[234.56,160.2659]]]
["bitfinex","SOLUSD",1732579340179,[[234.38,34.0791148],[234.29,0.63989668],[234.28,14.9392],[234.26,10.0],[234.25,10.0]],[[234.47,34.0791148],[234.53,10.0],[234.54,0.12549],[234.56,170.2659],[234.67,12.98403606]]]
["bitfinex","SOLUSD",1732579340382,[[234.29,0.63989668],[234.28,10.6709],[234.26,10.0],[234.25,10.0],[234.24,55.4238148]],[[234.44,20.0],[234.47,37.0646148],[234.52,7.462],[234.53,10.0],[234.54,0.12549]]]
["bitfinex","SOLUSD",1732579340594,[[234.34,34.0791148],[234.3,4.268],[234.25,0.63991214],[234.24,34.0791148],[234.23,20.6728]],[[234.43,34.0791148],[234.44,20.0],[234.47,2.9855],[234.48,10.0],[234.5,10.0]]]
["bitfinex","SOLUSD",1732579340768,[[234.34,34.0791148],[234.3,4.268],[234.25,0.63991214],[234.24,34.0791148],[234.23,20.6728]],[[234.43,34.0791148],[234.44,20.0],[234.47,2.9855],[234.5,10.0],[234.51,10.0]]]
["bitfinex","SOLUSD",1732579341293,[[234.24,34.0791148],[234.23,20.6728]],[[234.44,20.0],[234.47,2.9855]]]
["bitfinex","SOLUSD",1732579341294,[[234.31,34.0791148],[234.26,4.2687],[234.24,34.0791148],[234.23,10.6728],[234.19,20.0]],[[234.38,34.0791148],[234.44,20.0],[234.45,10.0],[234.46,16.1627],[234.47,2.9855]]]
["bitfinex","SOLUSD",1732579341495,[[234.25,34.0791148],[234.24,4.269],[234.18,27.757573],[234.14,10.0],[234.12,44.0791148]],[[234.34,34.0791148],[234.41,10.0],[234.42,10.0],[234.43,0.12549],[234.44,154.5]]]
["bitfinex","SOLUSD",1732579341677,[[234.25,34.0791148],[234.18,27.757573],[234.14,10.0],[234.12,44.0791148]],[[234.34,34.0791148],[234.41,10.0],[234.42,10.0],[234.43,0.12549],[234.44,154.5]]]
["bitfinex","SOLUSD",1732579341678,[[234.25,34.0791148],[234.22,4.2693],[234.18,10.6752],[234.15,7.08414025],[234.12,54.0791148]],[[234.34,34.0791148],[234.4,0.12549],[234.41,10.0],[234.42,10.0],[234.43,134.62549]]]
["bitfinex","SOLUSD",1732579341990,[[234.29,34.0791148],[234.19,0.64027521],[234.14,10.0],[234.12,44.0791148],[234.06,6.4439]],[[234.36,49.4000148],[234.41,134.5],[234.45,23.09524071],[234.46,16.1627],[234.55,71.7214246]]]
["bitfinex","SOLUSD",1732579342172,[[234.29,34.0791148],[234.2,10.0],[234.15,17.72782233],[234.14,10.0],[234.12,34.0791148]],[[234.36,49.4000148],[234.41,134.5],[234.44,30.0],[234.45,23.09524071],[234.46,6.1627]]]
["bitfinex","SOLUSD",1732579342487,[[234.31,34.0791148],[234.25,4.2689],[234.24,34.0791148],[234.22,10.6735],[234.21,10.0]],[[234.36,15.3209],[234.39,2.9865],[234.4,34.0791148],[234.44,32.89248502],[234.45,20.0]]]
["bitfinex","SOLUSD",1732579342696,[[234.29,34.0791148],[234.25,4.2689],[234.22,10.6735],[234.15,37.087656],[234.03,23.61169433]],[[234.36,15.3209],[234.38,34.0791148],[234.44,32.89248502],[234.45,10.0],[234.46,140.6627]]]
["bitfinex","SOLUSD",1732579342881,[[234.29,34.0791148],[234.25,4.2689],[234.22,10.6735],[234.2,10.0],[234.18,10.0]],[[234.36,15.3209],[234.38,34.0791148],[234.44,32.89248502],[234.45,10.0],[234.46,150.6627]]]
["bitfinex","SOLUSD",1732579343194,[[234.23,34.0791148],[234.1,20.0],[234.0,86.56531904],[233.99,291.87799703],[233.97,21.19075861]],[[234.31,20.0],[234.32,34.0791148],[234.36,18.3077],[234.38,20.0],[234.43,134.5]]]
["bitfinex","SOLUSD",1732579343387,[[234.23,34.0791148],[234.17,4.2703],[234.13,0.64033805],[234.12,44.7569148],[234.1,10.0]],[[234.29,20.0],[234.3,34.0791148],[234.35,10.0],[234.36,62.3868148],[234.38,7.4667]]]
["bitfinex","SOLUSD",1732579343567,[[234.17,4.2703],[234.12,44.7569148]],[[234.36,62.3868148],[234.38,7.4667]]]
["bitfinex","SOLUSD",1732579343568,[[234.27,34.0791148],[234.17,25.5867135],[234.14,10.0],[234.12,34.0791148],[234.11,21.3573]],[[234.36,15.3209],[234.38,34.0791148],[234.42,23.07823515],[234.46,6.1627],[234.47,134.5]]]
["bitfinex","SOLUSD",1732579343773,[[234.27,34.0791148],[234.17,15.5867135],[234.15,20.0],[234.12,34.0791148],[234.11,21.3573]],[[234.36,49.4000148],[234.37,2.9868],[234.42,13.07823515],[234.43,20.0],[234.45,134.5]]]
["bitfinex","SOLUSD",1732579344075,[[234.33,34.0791148],[234.2,10.0],[234.19,10.0],[234.18,0.12549],[234.17,15.5867135]],[[234.36,15.3209],[234.42,13.07823515],[234.45,144.5],[234.49,10.0],[234.51,14.9252]]]
["bitfinex","SOLUSD",1732579344293,[[234.31,34.0791148],[234.24,34.0791148],[234.21,0.64005238],[234.2,10.0],[234.19,10.0]],[[234.39,34.0791148],[234.46,21.4836],[234.48,176.0424148],[234.49,10.0],[234.51,10.0]]]
["bitfinex","SOLUSD",1732579344595,[[234.31,34.0791148],[234.29,4.268],[234.24,34.0791148],[234.23,10.6732],[234.21,0.64005238]],[[234.41,34.0791148],[234.42,2.9861],[234.46,21.4836],[234.48,41.5424148],[234.49,20.0]]]
["bitfinex","SOLUSD",1732579344774,[[234.33,34.0791148],[234.25,15.06669],[234.24,34.0791148],[234.18,10.0],[234.07,23.01094217]],[[234.41,34.0791148],[234.43,2.986],[234.46,21.4836],[234.48,41.5424148],[234.49,144.5]]]
["bitfinex","SOLUSD",1732579345093,[[234.33,34.0791148],[234.25,15.06669],[234.24,34.0791148],[234.21,17.082875],[234.2,10.0]],[[234.41,34.0791148],[234.46,31.4836],[234.48,41.5424148],[234.49,144.5],[234.55,70.0]]]
["bitfinex","SOLUSD",1732579345282,[[234.33,34.0791148],[234.25,15.06669],[234.24,34.0791148],[234.21,17.082875],[234.2,10.0]],[[234.41,34.0791148],[234.42,2.9861],[234.46,21.4836],[234.48,41.5424148],[234.49,154.5]]]
["bitfinex","SOLUSD",1732579345473,[[234.29,34.0791148],[234.25,4.2689],[234.21,27.756975],[234.18,10.0],[234.15,10.0]],[[234.38,20.0],[234.39,34.0791148],[234.41,0.12549],[234.42,12.9861],[234.46,21.4836]]]
["bitfinex","SOLUSD",1732579345675,[[234.29,34.0791148],[234.28,0.12549],[234.26,23.776884],[234.25,4.2689],[234.19,10.0]],[[234.39,34.0791148],[234.42,2.9861],[234.46,21.4836]]]
["bitfinex","SOLUSD",1732579345676,[[234.29,34.0791148],[234.28,0.12549],[234.26,23.776884],[234.25,4.2689],[234.19,10.0]],[[234.39,34.0791148],[234.42,2.9861],[234.46,21.4836],[234.48,44.0791148],[234.49,144.5]]]
["bitfinex","SOLUSD",1732579345874,[[234.27,34.0791148],[234.18,10.0],[234.13,10.0],[234.08,1.7838538],[234.01,73.72728662]],[[234.35,34.0791148],[234.41,20.0],[234.42,10.4513],[234.46,21.4836],[234.48,34.0791148]]]
["bitfinex","SOLUSD",1732579346074,[[234.25,34.0791148],[234.2,4.2697],[234.15,10.6765],[234.14,0.64022853],[234.13,10.0]],[[234.33,34.0791148],[234.38,0.12549],[234.39,20.0],[234.42,10.4513],[234.45,134.5]]]
["bitfinex","SOLUSD",1732579346282,[[234.23,34.0791148],[234.2,4.2697],[234.15,10.6765],[234.14,0.64022853],[234.09,10.0]],[[234.33,34.0791148],[234.37,10.0],[234.38,0.12549],[234.39,10.0],[234.42,10.4513]]]
["bitfinex","SOLUSD",1732579346491,[[234.23,34.0791148],[234.2,4.2697],[234.15,10.6765],[234.14,0.64022853],[234.09,10.0]],[[234.32,2.9873],[234.33,34.0791148],[234.37,10.0],[234.38,0.12549],[234.39,10.0]]]
["bitfinex","SOLUSD",1732579346681,[[234.23,34.0791148],[234.2,4.2697],[234.15,10.6765],[234.14,0.64022853],[234.11,21.3573]],[[234.3,20.0],[234.31,34.0791148],[234.32,2.9873],[234.35,10.0],[234.38,0.12549]]]
["bitfinex","SOLUSD",1732579346875,[[234.2,4.2697],[234.15,10.6765],[234.14,0.64022853],[234.11,21.3573]],[[234.3,20.0],[234.31,34.0791148],[234.32,2.9873],[234.35,10.0],[234.38,0.12549]]]
["bitfinex","SOLUSD",1732579346876,[[234.21,33.2567148],[234.2,4.2697],[234.15,10.6765],[234.14,0.64022853],[234.11,21.3573]],[[234.3,54.0791148],[234.32,2.9873],[234.35,10.0],[234.36,34.0791148],[234.38,0.12549]]]
["bitfinex","SOLUSD",1732579347078,[[234.21,33.2567148],[234.2,4.2697],[234.15,10.6765],[234.13,0.64032595],[234.12,51.1685398]],[[234.3,54.0791148],[234.32,2.9873],[234.35,10.0],[234.38,0.12549],[234.6,34.0791148]]]
["bitfinex","SOLUSD",1732579347578,[[234.21,33.2567148],[234.2,4.2697],[234.15,10.6765],[234.13,0.64032595],[234.12,51.1685398]],[[234.3,54.0791148],[234.32,2.9873],[234.35,10.0],[234.38,0.12549],[234.6,40.51243561]]]
["bitfinex","SOLUSD",1732579347774,[[234.21,33.2567148],[234.2,4.2697],[234.15,10.6765],[234.13,0.64032595],[234.12,51.1685398]],[[234.3,54.0791148],[234.32,2.9873],[234.37,10.0],[234.38,0.12549],[234.6,40.51243561]]]
["bitfinex","SOLUSD",1732579347992,[[234.21,33.2567148],[234.17,4.2702],[234.15,10.6765],[234.13,0.64032595],[234.12,51.1685398]],[[234.3,57.0667148],[234.37,20.0],[234.38,134.62549],[234.39,7.4664],[234.45,70.0]]]
["bitfinex","SOLUSD",1732579348200,[[234.17,33.0791148],[234.12,17.089425],[234.07,10.0],[234.03,10.0],[233.97,6.4439]],[[234.26,34.0791148],[234.27,15.3209],[234.3,32.9876],[234.33,10.0],[234.36,168.5791148]]]
["bitfinex","SOLUSD",1732579348389,[[234.17,34.0791148],[234.12,51.1685398],[234.11,4.2713],[234.07,20.6804],[234.05,10.64050971]],[[234.26,34.0791148],[234.27,21.4836],[234.28,10.0],[234.3,30.4566],[234.32,134.5]]]
["bitfinex","SOLUSD",1732579348690,[[234.21,34.0791148],[234.13,0.76598411],[234.12,34.0791148],[234.09,10.0],[234.07,10.0]],[[234.27,21.4836],[234.3,57.0667148],[234.32,134.5],[234.36,54.0791148],[234.39,1.79834039]]]
["bitfinex","SOLUSD",1732579348879,[[234.21,34.0791148],[234.13,5.03698411],[234.12,34.0791148],[234.11,10.6784],[234.09,20.0]],[[234.27,21.4836],[234.3,57.0667148],[234.32,134.5],[234.34,7.4678],[234.36,44.0791148]]]
["bitfinex","SOLUSD",1732579349078,[[234.23,34.0791148],[234.13,15.71478411],[234.12,44.0791148],[234.09,10.0],[233.97,40.43465861]],[[234.27,15.3209],[234.3,20.0],[234.32,34.0791148],[234.33,2.9873],[234.37,6.1977]]]
["bitfinex","SOLUSD",1732579349278,[[234.25,34.0791148],[234.13,15.58929411],[234.12,44.0791148],[234.1,10.0],[233.99,23.51661125]],[[234.27,15.3209],[234.32,34.0791148],[234.33,2.9873],[234.37,6.1977],[234.46,1.77269499]]]
["bitfinex","SOLUSD",1732579349489,[[234.25,34.0791148],[234.13,25.58929411],[234.12,44.0791148],[233.99,23.51661125],[233.93,20.0]],[[234.27,15.2603],[234.32,34.0791148],[234.37,6.1977],[234.38,144.5],[234.44,24.9293]]]
["bitfinex","SOLUSD",1732579349795,[[234.25,34.0791148],[234.15,10.0],[234.14,10.0],[234.13,0.64049411],[234.12,34.0791148]],[[234.32,20.0],[234.35,34.0791148],[234.37,6.1977],[234.42,10.0],[234.43,134.5]]]
["bitfinex","SOLUSD",1732579350003,[[234.29,34.0791148],[234.24,34.0791148],[234.19,10.0],[234.18,10.6752],[234.17,4.39589]],[[234.37,40.2768148],[234.39,2.9864],[234.42,10.0],[234.44,7.4648],[234.45,134.5]]]
["bitfinex","SOLUSD",1732579350306,[[234.25,34.0791148],[234.2,0.12549],[234.18,10.6752],[234.17,4.2704],[234.15,27.08774]],[[234.35,34.0791148],[234.37,9.1844],[234.42,10.0],[234.44,141.9648],[234.47,10.0]]]
["bitfinex","SOLUSD",1732579350504,[[234.27,34.0791148],[234.21,20.0],[234.2,0.12549],[234.19,23.902374],[234.18,10.6752]],[[234.35,34.0791148],[234.37,9.1844],[234.42,10.0],[234.44,141.9648],[234.47,10.0]]]
["bitfinex","SOLUSD",1732579350796,[[234.23,34.0791148],[234.19,0.12549],[234.18,10.6752],[234.17,4.2704],[234.15,17.08774]],[[234.33,34.0791148],[234.37,9.1844],[234.38,10.0],[234.4,10.0],[234.41,7.4658]]]
["bitfinex","SOLUSD",1732579351088,[[234.25,34.0791148],[234.19,0.12549],[234.18,10.6752],[234.17,4.2704],[234.16,0.64027345]],[[234.33,34.0791148],[234.37,9.1844],[234.4,10.0],[234.41,7.4658],[234.42,10.0]]]
["bitfinex","SOLUSD",1732579351292,[[234.25,34.0791148],[234.19,0.12549],[234.18,11.3154574],[234.17,4.2704],[234.14,37.088059]],[[234.35,34.0791148],[234.37,9.1844],[234.41,7.4658],[234.42,10.0],[234.44,10.0]]]
["bitfinex","SOLUSD",1732579351477,[[234.25,34.0791148],[234.19,0.12549],[234.17,4.2704],[234.14,27.088059],[234.1,10.0]],[[234.33,34.0791148],[234.34,20.0],[234.37,9.1844],[234.41,17.4658],[234.42,10.0]]]
["bitfinex","SOLUSD",1732579351792,[[234.23,34.0791148],[234.17,4.2704],[234.15,0.64026295],[234.14,27.765359],[234.12,34.0791148]],[[234.31,34.0791148],[234.34,20.0],[234.37,9.1844],[234.38,10.0],[234.4,10.0]]]
["bitfinex","SOLUSD",1732579352006,[[234.21,34.0791148],[234.17,4.2704],[234.15,0.64026295],[234.14,10.6773],[234.12,34.0791148]],[[234.31,34.0791148],[234.32,2.9874],[234.34,20.0],[234.37,13.6645],[234.41,10.0]]]
["bitfinex","SOLUSD",1732579352174,[[234.27,34.0791148],[234.18,0.64034454],[234.17,4.2704],[234.16,10.6764],[234.14,20.0]],[[234.32,20.0],[234.34,20.0],[234.35,34.0791148],[234.37,6.1977],[234.42,151.9653]]]
["bitfinex","SOLUSD",1732579352499,[[234.25,34.0791148],[234.19,0.12549],[234.17,4.2704],[234.16,10.6764],[234.13,48.444729]],[[234.32,20.0],[234.33,34.0791148],[234.36,16.2365],[234.37,6.1977],[234.42,151.9653]]]
["bitfinex","SOLUSD",1732579352703,[[234.21,34.0791148],[234.17,4.2704],[234.16,10.6764],[234.14,0.64028787],[234.12,34.0791148]],[[234.31,34.0791148],[234.32,20.0],[234.34,2.9871],[234.36,16.2365],[234.37,16.1977]]]
["bitfinex","SOLUSD",1732579352879,[[234.21,34.0791148],[234.17,4.2704],[234.14,0.64028787],[234.12,34.0791148],[234.11,20.6783]],[[234.31,34.0791148],[234.32,20.0],[234.34,2.9871],[234.36,16.2365],[234.37,6.1977]]]
["bitfinex","SOLUSD",1732579353075,[[234.21,34.0791148],[234.17,4.91075518],[234.12,51.1688048],[234.11,20.6783],[211.88,93.4320009]],[[234.31,34.0791148],[234.32,20.0],[234.34,2.9871],[234.36,16.2365],[234.37,6.1977]]]
["bitfinex","SOLUSD",1732579353401,[[234.21,34.0791148],[234.17,4.91075518],[234.12,51.1688048],[234.11,20.6783],[233.88,65.6077553]],[[234.31,34.0791148],[234.32,20.0],[234.34,2.9871],[234.36,16.2365],[234.37,16.1977]]]
["bitfinex","SOLUSD",1732579353691,[[234.19,34.0791148],[234.17,4.2704],[234.13,0.64034227],[234.12,34.0791148],[234.11,10.6783]],[[234.27,34.0791148],[234.31,23.776884],[234.32,20.0],[234.34,12.9871],[234.36,50.3156148]]]
["bitfinex","SOLUSD",1732579353877,[[234.23,34.0791148],[234.22,4.2693],[234.17,0.64043482],[234.14,10.6769],[234.13,20.0]],[[234.31,34.0791148],[234.32,20.0],[234.34,2.9871],[234.36,150.7365],[234.38,7.4665]]]
["bitfinex","SOLUSD",1732579354078,[[234.23,38.3482148],[234.17,0.64043482],[234.14,10.6769],[234.13,10.0]],[[234.31,34.0791148],[234.32,20.0],[234.34,2.9871],[234.36,150.7365],[234.38,7.4665]]]
["bitfinex","SOLUSD",1732579354079,[[234.23,38.3482148],[234.17,0.64043482],[234.14,10.6769],[234.13,10.0],[234.11,10.0]],[[234.31,34.0791148],[234.32,20.0],[234.34,2.9871],[234.36,150.7365],[234.38,7.4665]]]
["bitfinex","SOLUSD",1732579354293,[[234.25,34.0791148],[234.23,4.2691],[234.17,0.64043482],[234.13,20.0],[233.84,161.92704084]],[[234.32,20.0],[234.34,37.0662148],[234.36,150.7365],[234.38,7.4665],[234.55,33.90177485]]]
["bitfinex","SOLUSD",1732579354473,[[234.25,34.0791148],[234.17,11.31603482],[234.15,10.0],[234.11,10.0],[233.84,161.92704084]],[[234.32,20.0],[234.34,34.0791148],[234.36,16.2365],[234.38,7.4665],[234.41,134.5]]]
["bitfinex","SOLUSD",1732579354679,[[234.25,34.0791148],[234.22,4.2694],[234.17,11.31603482],[234.15,10.0],[234.11,10.0]],[[234.32,20.0],[234.33,2.9872],[234.34,34.0791148],[234.36,16.2365],[234.38,7.4665]]]
["bitfinex","SOLUSD",1732579354870,[[234.25,34.0791148],[234.23,4.2692],[234.17,11.31603482],[234.14,10.0],[234.12,65.4348148]],[[234.32,20.0],[234.34,34.0791148],[234.36,16.2365],[234.41,144.5],[234.42,10.0]]]
["bitfinex","SOLUSD",1732579355079,[[234.21,34.0791148],[234.15,20.0],[234.13,0.12549],[234.12,44.7571148],[234.1,10.0]],[[234.3,34.0791148],[234.32,22.9874],[234.36,57.7827148],[234.37,16.1977],[234.41,134.5]]]
["bitfinex","SOLUSD",1732579355276,[[234.19,34.0791148],[234.13,4.39659],[234.12,44.7571148],[234.1,10.0],[234.05,10.0]],[[234.28,34.0791148],[234.32,32.9874],[234.36,57.7827148],[234.37,16.1977],[234.41,134.5]]]
["bitfinex","SOLUSD",1732579355482,[[234.19,34.0791148],[234.13,4.39659],[234.12,44.7571148],[234.05,10.0]],[[234.28,34.0791148],[234.32,32.9874],[234.36,57.7827148],[234.37,16.1977]]]
["bitfinex","SOLUSD",1732579355483,[[234.19,34.0791148],[234.13,4.39659],[234.12,44.7571148],[234.07,10.0],[234.05,10.0]],[[234.28,34.0791148],[234.32,22.9874],[234.34,10.0],[234.35,10.0],[234.36,57.7827148]]]
["bitfinex","SOLUSD",1732579355772,[[234.19,34.0791148],[234.13,4.2711],[234.12,34.0791148],[234.07,10.0],[234.05,10.0]],[[234.28,34.0791148],[234.32,22.9874],[234.34,10.0],[234.35,146.28993167],[234.36,50.3156148]]]
["bitfinex","SOLUSD",1732579355973,[[234.15,34.0791148],[234.1,4.2715],[234.01,10.0],[233.99,21.3683],[233.98,11.7452342]],[[234.24,34.0791148],[234.25,2.9882],[234.31,0.12549],[234.32,30.0],[234.34,10.0]]]
["bitfinex","SOLUSD",1732579356187,[[234.1,34.0791148],[234.02,17.73735376],[234.0,44.0791148],[233.99,21.3683],[233.98,0.4826342]],[[234.19,34.0791148],[234.21,20.0],[234.24,34.0791148],[234.25,12.9882],[234.27,10.0]]]
["bitfinex","SOLUSD",1732579356480,[[234.12,34.0791148],[234.02,17.73735376],[234.0,44.0791148],[233.99,21.3683],[233.98,10.4826342]],[[234.21,54.0791148],[234.25,12.9882],[234.29,134.5],[234.3,10.0],[234.38,74.43029466]]]
["bitfinex","SOLUSD",1732579356676,[[234.12,34.0791148],[234.03,14.955],[234.02,10.64051676],[234.0,34.0791148],[233.99,21.3683]],[[234.21,54.0791148],[234.25,2.9882],[234.27,10.0],[234.29,141.9694],[234.3,10.0]]]
["bitfinex","SOLUSD",1732579356881,[[234.12,34.0791148],[234.04,0.64056013],[234.03,32.051698],[234.02,10.0],[234.0,44.0791148]],[[234.21,54.0791148],[234.25,2.9882],[234.27,10.0],[234.29,141.9694],[234.32,24.9368]]]
["bitfinex","SOLUSD",1732579357190,[[234.12,34.0791148],[234.04,0.64056013],[234.03,32.051698],[234.02,10.0],[234.0,44.0791148]],[[234.21,54.0791148],[234.25,2.9882],[234.29,151.9694],[234.31,1.79309317],[234.32,24.9368]]]
["bitfinex","SOLUSD",1732579357496,[[234.14,34.0791148],[234.04,0.64056013],[234.03,32.051698],[234.02,10.0],[234.0,44.0791148]],[[234.21,20.0],[234.23,34.0791148],[234.25,2.9882],[234.29,151.9694],[234.31,1.79309317]]]
["bitfinex","SOLUSD",1732579357797,[[234.14,34.0791148],[234.04,0.64056013],[234.03,32.051698],[234.02,10.0],[234.0,44.0791148]],[[234.23,34.0791148],[234.29,151.9694],[234.31,1.79309317]]]
["bitfinex","SOLUSD",1732579357798,[[234.14,34.0791148],[234.12,4.2712],[234.07,10.6804],[234.04,0.64056013],[234.03,17.096698]],[[234.2,20.0],[234.23,37.0677148],[234.29,161.9694],[234.31,1.79309317],[234.32,14.9368]]]
["bitfinex","SOLUSD",1732579358007,[[234.12,38.3503148],[234.07,10.6804],[234.04,0.64056013],[234.0,34.0791148],[233.94,10.0]],[[234.2,20.0],[234.21,34.0791148],[234.23,2.9886],[234.29,161.9694],[234.31,1.79309317]]]
["bitfinex","SOLUSD",1732579358189,[[234.09,34.0791148],[234.06,4.2723],[234.0,44.7624148],[233.98,17.5818412],[233.96,10.0]],[[234.18,34.0791148],[234.19,2.989],[234.2,20.0],[234.24,51.5500148],[234.25,10.0]]]
["bitfinex","SOLUSD",1732579358502,[[234.09,34.0791148],[234.06,4.2723],[234.0,44.7624148],[233.98,17.5818412],[233.96,20.0]],[[234.18,34.0791148],[234.19,2.989],[234.2,20.0],[234.22,16.94689957],[234.24,41.5500148]]]
["bitfinex","SOLUSD",1732579358795,[[234.07,34.0791148],[234.06,4.2723],[234.0,44.7624148],[233.98,17.5818412],[233.96,20.0]],[[234.16,34.0791148],[234.19,2.989],[234.2,20.0],[234.22,16.94689957],[234.24,41.5500148]]]
["bitfinex","SOLUSD",1732579359001,[[234.07,34.0791148],[234.0,44.7624148],[233.98,17.5818412],[233.96,20.0]],[[234.16,34.0791148],[234.19,2.989],[234.2,20.0],[234.22,16.94689957],[234.24,41.5500148]]]
["bitfinex","SOLUSD",1732579359002,[[234.07,34.0791148],[234.04,4.2727],[234.0,44.7624148],[233.98,17.5818412],[233.96,10.0]],[[234.16,34.0791148],[234.19,2.989],[234.2,30.0],[234.22,6.94689957],[234.23,10.0]]]
["bitfinex","SOLUSD",1732579359172,[[234.07,34.0791148],[234.04,4.2727],[234.01,0.64075447],[234.0,44.7624148],[233.98,0.4826342]],[[234.16,34.0791148],[234.19,2.989],[234.2,20.0],[234.22,6.94689957],[234.23,154.5]]]
["bitfinex","SOLUSD",1732579359376,[[234.07,34.0791148],[234.05,4.2725],[234.01,0.64075447],[234.0,44.7624148],[233.98,0.4826342]],[[234.16,34.0791148],[234.19,2.989],[234.2,20.0],[234.22,6.94689957],[234.23,144.5]]]
["bitfinex","SOLUSD",1732579359580,[[234.05,34.0791148],[234.03,4.2728],[233.98,0.4826342],[233.96,10.6854],[233.93,41.3738]],[[234.13,20.0],[234.14,34.0791148],[234.17,15.9075],[234.19,9.3766],[234.2,10.0]]]
["bitfinex","SOLUSD",1732579359798,[[234.05,34.0791148],[234.02,4.273],[233.98,0.4826342],[233.97,0.64080657],[233.96,10.6854]],[[234.13,20.0],[234.14,34.0791148],[234.17,25.9075],[234.19,9.3766],[234.22,151.44689957]]]
["bitfinex","SOLUSD",1732579359996,[[234.05,34.0791148],[234.03,4.2728],[233.98,0.4826342],[233.96,27.786184],[233.74,20.0]],[[234.13,22.9898],[234.14,34.0791148],[234.17,25.9075],[234.19,13.8601],[234.22,151.44689957]]]
["bitfinex","SOLUSD",1732579360185,[[234.05,34.0791148],[234.01,4.2731],[233.98,0.4826342],[233.96,10.6854],[233.94,0.64081147]],[[234.11,20.0],[234.13,2.9898],[234.14,34.0791148],[234.15,10.0],[234.17,15.9075]]]
["bitfinex","SOLUSD",1732579360498,[[234.05,34.0791148],[234.01,4.2731],[233.98,0.4826342],[233.97,0.64083788],[233.96,10.6854]],[[234.11,20.0],[234.13,2.9898],[234.14,34.0791148],[234.17,15.9075],[234.2,134.5]]]
["bitfinex","SOLUSD",1732579360704,[[234.05,34.0791148],[233.98,0.4826342],[233.97,0.64083788],[233.96,10.6854],[233.75,0.4826342]],[[234.11,20.0],[234.13,2.9898],[234.14,34.0791148],[234.17,15.9075],[234.18,10.0]]]
["bitfinex","SOLUSD",1732579361029,[[234.05,34.0791148],[234.03,4.2727],[234.0,34.0791148],[233.99,0.64083841],[233.98,0.4826342]],[[234.11,20.0],[234.14,34.0791148],[234.17,15.9075],[234.21,11.73303543],[234.22,16.94689957]]]
["bitfinex","SOLUSD",1732579361182,[[234.05,34.0791148],[234.03,4.2727],[234.0,34.0791148],[233.99,0.64083841],[233.98,0.4826342]],[[234.11,20.0],[234.14,34.0791148],[234.17,15.9075],[234.21,10.0],[234.22,16.94689957]]]
["bitfinex","SOLUSD",1732579361391,[[233.98,0.4826342],[233.92,10.6872],[233.88,10.0],[233.87,21.3786],[233.86,10.0]],[[234.11,20.0],[234.17,15.9075],[234.22,16.94689957]]]
["bitfinex","SOLUSD",1732579361392,[[233.98,0.4826342],[233.92,10.6872],[233.88,10.0],[233.87,21.3786],[233.86,10.0]],[[234.08,34.0791148],[234.11,20.0],[234.13,12.9898],[234.16,144.5],[234.17,15.9075]]]
["bitfinex","SOLUSD",1732579361602,[[234.03,34.0791148],[233.98,4.7564342],[233.92,10.6872],[233.9,0.64094824],[233.89,16.4236]],[[234.11,20.0],[234.12,34.0791148],[234.13,2.9898],[234.16,134.5],[234.17,23.3807]]]
["bitfinex","SOLUSD",1732579361906,[[234.05,34.0791148],[234.0,4.2733],[233.98,0.4826342],[233.95,10.6857],[233.92,0.64094824]],[[234.11,22.99],[234.14,34.0791148],[234.17,157.8807],[234.32,14.9368],[234.34,21.57628124]]]
["bitfinex","SOLUSD",1732579362080,[[234.03,34.0791148],[234.0,4.2733],[233.98,0.4826342],[233.95,10.6857],[233.92,0.64094824]],[[234.11,22.99],[234.12,34.0791148],[234.17,157.8807],[234.32,14.9368],[234.34,21.57628124]]]
["bitfinex","SOLUSD",1732579362281,[[234.01,34.0791148],[233.98,4.7563342],[233.91,10.6878],[233.89,16.4236],[233.88,34.0791148]],[[234.11,22.99],[234.12,34.0791148],[234.17,157.8807],[234.32,14.9368]]]
["bitfinex","SOLUSD",1732579362282,[[234.01,34.0791148],[233.98,4.7563342],[233.91,10.6878],[233.89,16.4236],[233.88,34.0791148]],[[234.07,20.0],[234.1,34.0791148],[234.11,2.99],[234.12,10.0],[234.17,167.8807]]]
["bitfinex","SOLUSD",1732579362495,[[233.98,34.561749],[233.94,4.2744],[233.9,0.64093913],[233.88,34.0791148],[233.84,10.0]],[[234.05,20.0],[234.07,20.0],[234.08,34.0791148],[234.11,2.99],[234.12,10.0]]]
["bitfinex","SOLUSD",1732579362681,[[233.98,34.561749],[233.95,4.2743],[233.9,0.64093913],[233.88,34.0791148],[233.87,10.6896]],[[234.05,20.0],[234.08,34.0791148],[234.11,10.4651],[234.15,154.5],[234.44,6.48103988]]]
["bitfinex","SOLUSD",1732579362876,[[233.98,34.561749],[233.91,4.275],[233.9,0.64093913],[233.88,34.0791148],[233.87,10.6896]],[[234.05,20.0],[234.08,34.0791148],[234.11,10.4651],[234.12,10.0],[234.13,10.0]]]
["bitfinex","SOLUSD",1732579363194,[[233.98,0.4826342],[233.96,34.0791148],[233.9,0.64093913],[233.88,34.0791148],[233.87,10.6896]],[[234.03,20.0],[234.06,34.0791148],[234.09,10.0],[234.1,10.0],[234.11,10.4651]]]
["bitfinex","SOLUSD",1732579363385,[[233.98,0.4826342],[233.96,34.0791148],[233.89,0.64106032],[233.88,34.0791148],[233.87,10.6896]],[[234.03,20.0],[234.06,34.0791148],[234.11,144.9651],[234.12,44.0791148],[234.14,10.0]]]
["bitfinex","SOLUSD",1732579363584,[[233.98,0.4826342],[233.96,34.0791148],[233.89,0.64106032],[233.88,34.0791148],[233.87,10.6896]],[[234.03,20.0],[234.06,34.0791148],[234.09,10.0],[234.11,144.9651],[234.12,34.0791148]]]
["bitfinex","SOLUSD",1732579363776,[[233.98,34.561749],[233.89,0.64106032],[233.88,34.0791148],[233.87,10.6896],[233.84,10.0]],[[234.06,34.0791148],[234.1,10.0],[234.11,144.9651],[234.3,20.0],[234.36,34.1791148]]]
["bitfinex","SOLUSD",1732579363976,[[233.98,0.4826342],[233.96,34.0791148],[233.92,4.2748],[233.89,0.64106032],[233.88,34.0791148]],[[234.04,2.9909],[234.05,23.776884],[234.06,34.0791148],[234.1,10.0],[234.11,7.4751]]]
["bitfinex","SOLUSD",1732579364200,[[233.98,0.4826342],[233.96,34.0791148],[233.92,4.2748],[233.89,0.64106032],[233.88,34.0791148]],[[234.04,2.9909],[234.05,23.776884],[234.06,34.0791148],[234.1,10.0],[234.11,141.9751]]]
["bitfinex","SOLUSD",1732579364400,[[233.98,0.4826342],[233.94,34.0791148],[233.9,4.2752],[233.89,0.64106032],[233.88,34.0791148]],[[234.01,20.0],[234.04,37.0700148],[234.05,23.776884],[234.07,7.4766],[234.08,10.0]]]
["bitfinex","SOLUSD",1732579364604,[[233.98,0.4826342],[233.94,34.0791148],[233.88,4.2755],[233.83,0.64115599],[233.81,6.4236]],[[234.01,20.0],[234.02,34.0791148],[234.04,2.9909],[234.05,23.776884],[234.06,20.0]]]
["bitfinex","SOLUSD",1732579364784,[[233.98,0.4826342],[233.94,34.0791148],[233.88,4.2755],[233.83,0.64115599],[233.82,10.6916]],[[234.01,20.0],[234.02,34.0791148],[234.04,12.9909],[234.05,23.776884],[234.08,10.0]]]
["bitfinex","SOLUSD",1732579364982,[[233.98,0.4826342],[233.94,34.0791148],[233.88,4.2755],[233.83,17.75096599],[233.82,10.6916]],[[233.99,20.0],[234.02,34.0791148],[234.03,10.0],[234.04,2.9909],[234.05,23.776884]]]
["bitfinex","SOLUSD",1732579365183,[[233.98,0.4826342],[233.94,34.0791148],[233.83,0.64115599],[233.82,10.6916],[233.81,6.4236]],[[233.99,20.0],[234.02,34.0791148],[234.03,10.0],[234.04,2.9909],[234.05,33.776884]]]
["bitfinex","SOLUSD",1732579365381,[[233.98,0.4826342],[233.92,34.0791148],[233.86,4.2759],[233.83,0.64115599],[233.82,10.6916]],[[233.99,20.0],[234.0,34.0791148],[234.03,10.0],[234.04,10.4682],[234.05,33.776884]]]
["bitfinex","SOLUSD",1732579365790,[[233.98,0.4826342],[233.92,34.0791148],[233.83,0.64115599],[233.82,10.6916],[233.81,16.4236]],[[233.99,20.0],[234.0,34.0791148],[234.04,10.4682],[234.05,43.776884],[234.42,12.96207977]]]
["bitfinex","SOLUSD",1732579366006,[[233.98,0.4826342],[233.92,34.0791148],[233.87,4.2758],[233.83,0.64115599],[233.82,10.6916]],[[233.99,22.9915],[234.0,34.0791148],[234.04,7.4773],[234.05,43.776884],[234.4,15.3416292]]]
["bitfinex","SOLUSD",1732579366309,[[233.98,0.4826342],[233.94,34.0791148],[233.83,0.64115599],[233.82,10.6916],[233.81,26.4236]],[[233.99,20.0],[234.02,34.0791148],[234.05,33.776884],[234.07,1.72367099],[234.11,134.5]]]
["bitfinex","SOLUSD",1732579366605,[[233.98,0.4826342],[233.94,34.0791148],[233.92,4.2749],[233.88,34.0791148],[233.85,10.6902]],[[233.99,20.0],[234.02,37.0703148],[234.05,23.776884],[234.06,10.0],[234.07,1.72367099]]]
["bitfinex","SOLUSD",1732579366781,[[233.98,0.4826342],[233.94,34.0791148],[233.88,34.0791148],[233.86,0.64113172],[233.84,10.0]],[[234.09,0.12549],[234.1,134.5],[234.12,10.0],[234.13,10.0],[234.19,6.3876]]]
["bitfinex","SOLUSD",1732579366982,[[233.98,0.4826342],[233.94,34.0791148],[233.91,4.275],[233.88,34.0791148],[233.86,11.33093172]],[[234.03,34.0791148],[234.08,10.0],[234.09,23.902374],[234.1,22.20921777],[234.11,134.5]]]
["bitfinex","SOLUSD",1732579367203,[[233.98,0.4826342],[233.94,34.0791148]],[[234.03,34.0791148],[234.08,10.0],[234.09,23.902374],[234.1,22.20921777],[234.11,134.5]]]
["bitfinex","SOLUSD",1732579367204,[[233.98,0.4826342],[233.94,34.0791148],[233.89,4.2754],[233.81,6.4236],[233.79,10.0]],[[234.02,23.776884],[234.03,34.0791148],[234.08,10.0],[234.09,23.902374],[234.1,156.70921777]]]
["bitfinex","SOLUSD",1732579367390,[[233.98,0.4826342],[233.94,34.0791148],[233.89,4.2754],[233.82,11.33305997],[233.81,16.4236]],[[234.01,34.0791148],[234.02,23.776884],[234.06,10.0],[234.08,134.5],[234.09,0.12549]]]
["bitfinex","SOLUSD",1732579367585,[[233.98,0.4826342],[233.94,34.0791148],[233.89,4.2754],[233.82,11.33305997],[233.81,10.0]],[[234.01,34.0791148],[234.02,23.776884],[234.06,10.0],[234.08,134.5],[234.09,0.12549]]]
["bitfinex","SOLUSD",1732579367906,[[233.98,0.4826342],[233.9,34.0791148],[233.87,4.2758],[233.82,11.33305997],[233.78,10.0]],[[233.99,34.0791148],[234.01,6.3108],[234.02,23.776884],[234.05,134.5],[234.07,10.0]]]
["bitfinex","SOLUSD",1732579368086,[[233.98,0.4826342],[233.9,34.0791148],[233.87,4.2758],[233.82,11.33305997],[233.81,10.0]],[[233.99,37.0706148],[234.01,6.3108],[234.02,23.776884],[234.04,7.4774],[234.05,134.5]]]
["bitfinex","SOLUSD",1732579368284,[[233.98,0.4826342],[233.9,34.0791148],[233.87,4.2758],[233.82,11.33305997],[233.81,10.0]],[[233.99,37.0706148],[234.01,6.3108],[234.02,23.776884],[234.04,7.4774],[234.05,144.5]]]
["bitfinex","SOLUSD",1732579368485,[[233.98,0.4826342],[233.9,34.0791148],[233.88,4.2756],[233.82,0.64115997],[233.81,10.692]],[[233.99,37.0706148],[234.01,6.3108],[234.04,7.4774],[234.08,154.5],[234.12,34.0791148]]]
["bitfinex","SOLUSD",1732579368690,[[233.98,0.4826342],[233.92,34.0791148],[233.88,4.2756],[233.85,20.0],[233.82,0.64115997]],[[233.99,37.0706148],[234.01,6.3108],[234.04,7.4774],[234.08,144.5],[234.1,26.69451777]]]
["bitfinex","SOLUSD",1732579369005,[[233.98,0.4826342],[233.92,34.0791148],[233.88,4.2756],[233.82,0.64115997],[233.8,20.0]],[[233.99,2.9915],[234.01,40.3899148],[234.04,7.4774],[234.08,144.5],[234.1,16.69451777]]]
["bitfinex","SOLUSD",1732579369210,[[233.98,0.4826342],[233.92,34.0791148],[233.88,4.2756],[233.82,0.64115997],[233.81,20.692]],[[233.99,22.9915],[234.01,40.3899148],[234.04,7.4774],[234.08,154.5],[234.1,16.69451777]]]
["bitfinex","SOLUSD",1732579369506,[[233.98,0.4826342],[233.92,34.0791148],[233.87,4.2758],[233.82,0.64115997],[233.81,20.692]],[[233.99,46.768384],[234.01,40.3899148],[234.04,7.4774],[234.06,10.0],[234.07,134.5]]]
["bitfinex","SOLUSD",1732579369706,[[233.98,0.4826342],[233.94,34.0791148],[233.88,34.0791148],[233.86,10.0],[233.85,10.6905]],[[234.01,6.3108],[234.03,34.0791148],[234.07,134.5],[234.08,17.4761],[234.09,0.12549]]]
["bitfinex","SOLUSD",1732579369884,[[233.98,0.4826342],[233.96,34.0791148],[233.88,34.72023801],[233.86,10.0],[233.85,10.6905]],[[234.01,6.3108],[234.03,2.9911],[234.05,34.0791148],[234.07,134.5],[234.08,17.4761]]]
["bitfinex","SOLUSD",1732579370090,[[233.98,34.561749],[233.93,4.2747],[233.88,34.72023801],[233.85,10.6905],[233.84,20.0]],[[234.05,37.0700148],[234.07,134.5],[234.08,17.4761],[234.09,6.3108],[234.26,14.941]]]
["bitfinex","SOLUSD",1732579370301,[[233.98,34.561749],[233.89,10.6886],[233.88,34.72023801],[233.87,10.0],[233.82,10.0]],[[234.07,37.0697148],[234.09,6.3108],[234.1,10.0],[234.12,134.5],[234.13,7.4747]]]
["bitfinex","SOLUSD",1732579370602,[[234.02,34.0791148],[233.98,4.7564342],[233.91,10.0],[233.9,10.640982],[233.88,34.0791148]],[[234.09,6.3108]]]
["bitfinex","SOLUSD",1732579370603,[[234.02,34.0791148],[233.98,4.7564342],[233.91,10.0],[233.9,10.640982],[233.88,34.0791148]],[[234.09,6.3108],[234.11,34.0791148],[234.15,10.0],[234.17,160.4075],[234.18,1.73761027]]]
["bitfinex","SOLUSD",1732579370904,[[234.02,34.0791148],[233.98,4.7564342],[233.92,11.32791187],[233.91,10.0],[233.9,10.0]],[[234.09,6.3108],[234.1,2.9901],[234.11,34.0791148],[234.15,10.0],[234.17,15.9075]]]
["bitfinex","SOLUSD",1732579371406,[[234.04,34.0791148],[233.98,4.7564342],[233.95,10.6857],[233.93,20.0],[233.92,0.64091187]],[[234.12,2.9899],[234.13,34.0791148],[234.17,15.9075],[234.18,23.7839],[234.21,134.5]]]
["bitfinex","SOLUSD",1732579371610,[[234.04,34.0791148],[233.98,4.7564342],[233.95,10.6857],[233.93,20.0]],[[234.12,2.9899],[234.13,34.0791148],[234.17,15.9075],[234.18,23.7839],[234.21,134.5]]]
["bitfinex","SOLUSD",1732579371611,[[234.04,34.0791148],[233.98,4.7564342],[233.95,10.6857],[233.94,0.64082442],[233.93,20.0]],[[234.12,2.9899],[234.13,34.0791148],[234.17,15.9075],[234.18,23.7839],[234.2,10.0]]]
["bitfinex","SOLUSD",1732579371989,[[234.04,34.0791148],[233.98,4.7564342],[233.95,10.6857],[233.94,0.64082442],[233.93,20.0]],[[234.12,2.9899],[234.13,34.0791148],[234.17,15.9075],[234.18,23.7839],[234.22,16.94689957]]]
["bitfinex","SOLUSD",1732579372291,[[234.04,34.0791148],[234.02,4.273],[233.98,0.4826342],[233.95,10.6857],[233.94,0.64082442]],[[234.12,2.9899],[234.13,34.0791148],[234.17,15.9075],[234.18,23.7839],[234.2,10.0]]]
["bitfinex","SOLUSD",1732579372499,[[233.98,24.7563342],[233.95,10.6857],[233.94,0.64082442],[233.9,26.1144],[233.73,4.274]],[[234.09,34.0791148],[234.1,20.0],[234.12,2.9899],[234.15,7.474],[234.17,15.9075]]]
["bitfinex","SOLUSD",1732579372812,[[233.98,24.7563342],[233.9,26.1144],[233.73,4.274]],[[234.1,20.0],[234.12,2.9899],[234.17,15.9075]]]
["bitfinex","SOLUSD",1732579372813,[[233.98,34.561749],[233.96,4.274],[233.91,0.64092581],[233.9,16.8023],[233.88,44.0791148]],[[234.07,34.0791148],[234.1,20.0],[234.12,2.9899],[234.14,10.0],[234.16,10.0]]]
["bitfinex","SOLUSD",1732579373102,[[233.98,34.561749],[233.91,0.64092581],[233.9,26.8023],[233.88,44.0791148],[233.8,23.12469693]],[[234.07,34.0791148],[234.1,20.0],[234.12,10.4646],[234.15,10.0],[234.16,10.0]]]
["bitfinex","SOLUSD",1732579373304,[[233.98,34.561749],[233.91,0.64092581],[233.9,16.8023],[233.88,44.0791148],[233.87,31.3793]],[[234.07,34.0791148],[234.1,20.0],[234.12,10.4646],[234.16,10.0],[234.18,16.3108]]]
["bitfinex","SOLUSD",1732579373489,[[234.0,34.0791148],[233.98,0.4826342],[233.91,10.64092581],[233.9,16.8023],[233.88,44.0791148]],[[234.09,34.2046048],[234.1,20.0],[234.12,10.4646],[234.18,26.3108],[234.22,6.94689957]]]
["bitfinex","SOLUSD",1732579373693,[[234.0,34.0791148],[233.98,0.4826342],[233.91,0.64092581],[233.9,26.8023],[233.88,34.0791148]],[[234.09,34.2046048],[234.1,20.0],[234.12,10.4646],[234.15,10.0],[234.16,10.0]]]
["bitfinex","SOLUSD",1732579373991,[[234.0,34.0791148],[233.98,0.4826342],[233.91,10.64092581],[233.9,16.8023],[233.88,44.0791148]],[[234.09,34.2046048],[234.1,20.0],[234.12,10.4646],[234.18,26.3108],[234.22,6.94689957]]]
["bitfinex","SOLUSD",1732579374179,[[234.0,34.0791148],[233.98,0.4826342],[233.97,4.274],[233.91,0.64092581],[233.9,16.8023]],[[234.08,2.9904],[234.09,34.2046048],[234.1,20.0],[234.12,7.4747],[234.15,20.0]]]
["bitfinex","SOLUSD",1732579374380,[[234.0,34.0791148],[233.98,0.4826342],[233.91,0.64092581],[233.9,16.8023],[233.8,23.12469693]],[[234.07,0.12549],[234.08,2.9904],[234.09,34.2046048],[234.1,20.0],[234.12,7.4747]]]
["bitfinex","SOLUSD",1732579374580,[[233.98,34.561749],[233.91,10.64092581],[233.9,16.8023],[233.8,23.12469693],[233.79,12.8]],[[234.07,34.2046048],[234.08,2.9904],[234.1,20.0],[234.12,7.4747],[234.14,10.0]]]
["bitfinex","SOLUSD",1732579374906,[[234.02,34.0791148],[233.98,4.7564342],[233.94,10.6864],[233.91,20.64092581],[233.9,6.1144]],[[234.08,20.0],[234.1,22.9902],[234.11,34.0791148],[234.16,141.9735],[234.18,16.3108]]]
["bitfinex","SOLUSD",1732579375202,[[234.02,34.0791148],[233.98,4.7564342],[233.94,10.6864],[233.91,20.64092581],[233.9,6.1144]],[[234.08,20.0],[234.1,2.9902],[234.11,34.0791148],[234.16,141.9735],[234.17,17.6291915]]]
["bitfinex","SOLUSD",1732579375504,[[234.0,34.0791148],[233.98,4.7564342],[233.94,10.6864],[233.91,10.64092581],[233.9,6.1144]],[[234.08,17.7748],[234.1,2.9902],[234.11,34.0791148],[234.16,151.9735],[234.17,17.6291915]]]
["bitfinex","SOLUSD",1732579375716,[[234.0,34.0791148],[233.98,4.7564342],[233.94,10.6864],[233.91,10.64092581],[233.9,6.1144]],[[234.08,17.7748],[234.1,2.9902],[234.11,34.0791148],[234.15,10.0],[234.16,141.9735]]]
["bitfinex","SOLUSD",1732579375885,[[234.0,34.0791148],[233.98,4.7564342],[233.94,10.6864],[233.91,0.64092581],[233.9,6.1144]],[[234.08,20.7652],[234.09,34.0791148],[234.15,10.0],[234.16,151.9735],[234.23,70.0]]]
["bitfinex","SOLUSD",1732579376081,[[234.0,34.0791148],[233.98,0.4826342],[233.96,4.2741],[233.9,16.8026],[233.88,44.0791148]],[[234.08,20.7652],[234.09,34.0791148],[234.12,10.0],[234.13,7.4747],[234.16,144.5]]]
["bitfinex","SOLUSD",1732579376287,[[233.98,34.561749],[233.96,4.2741],[233.9,16.8026],[233.88,34.0791148],[233.85,20.0]],[[234.07,0.12549],[234.08,20.7652],[234.09,34.0791148],[234.12,10.0],[234.13,7.4747]]]
["bitfinex","SOLUSD",1732579376608,[[233.98,34.561749],[233.96,4.2741],[233.91,0.64102622],[233.9,16.8026],[233.88,34.0791148]],[[234.07,34.2046048],[234.08,2.9904],[234.12,10.0],[234.13,7.4747],[234.15,134.5]]]
["bitfinex","SOLUSD",1732579376911,[[233.98,34.561749],[233.96,4.2741],[233.91,0.64102622],[233.9,16.8026],[233.88,54.0791148]],[[234.07,34.2046048],[234.08,2.9904],[234.12,10.0],[234.13,141.9747],[234.22,76.94689957]]]
["bitfinex","SOLUSD",1732579377114,[[234.02,34.0791148],[233.98,4.7564342],[233.93,10.6866],[233.92,10.0],[233.91,0.64102622]],[[234.11,34.0791148],[234.12,2.99],[234.13,134.5],[234.17,25.1023915],[234.18,16.3108]]]
["bitfinex","SOLUSD",1732579377415,[[234.04,34.0791148],[233.98,4.7564342],[233.95,10.0],[233.94,10.64086343],[233.57,70.0]],[[234.15,34.0791148],[234.17,23.3807],[234.18,16.3108],[234.23,134.5],[234.27,10.0]]]
["bitfinex","SOLUSD",1732579377584,[[234.04,34.0791148],[233.98,15.4410342],[233.96,0.64074798],[233.94,10.0],[233.93,10.0]],[[234.14,2.9897],[234.15,34.0791148],[234.17,23.3807],[234.18,16.3108],[234.22,16.94689957]]]
["bitfinex","SOLUSD",1732579377780,[[234.04,34.0791148],[234.01,4.2732],[233.98,11.1672342],[233.94,10.0],[233.93,10.0]],[[234.12,2.9899],[234.13,34.0791148],[234.17,23.3807],[234.18,16.3108],[234.2,1.79473621]]]
["bitfinex","SOLUSD",1732579378003,[[234.02,34.0791148],[233.98,4.7563342],[233.94,10.6863],[233.93,10.0],[233.91,10.64083454]],[[234.11,34.0791148],[234.12,2.9899],[234.17,15.9075],[234.18,16.3108],[234.2,16.73953621]]]
["bitfinex","SOLUSD",1732579378205,[[234.02,34.0791148],[233.98,4.7563342],[233.93,10.0],[233.91,10.64083454]],[[234.11,34.0791148],[234.12,2.9899],[234.17,15.9075],[234.18,16.3108],[234.2,16.73953621]]]
["bitfinex","SOLUSD",1732579378206,[[234.02,34.0791148],[233.98,4.7563342],[233.97,10.6849],[233.93,10.0],[233.91,10.0]],[[234.13,37.0689148],[234.17,15.9075],[234.18,23.7838],[234.2,1.79473621],[234.22,16.94689957]]]
["bitfinex","SOLUSD",1732579378411,[[234.0,34.0791148],[233.98,4.7563342],[233.91,20.0],[233.73,21.02459189],[233.51,70.4826342]],[[234.1,0.12549],[234.11,34.0791148],[234.13,2.9898],[234.17,15.9075],[234.18,26.3108]]]
["bitfinex","SOLUSD",1732579378587,[[234.0,34.0791148],[233.98,4.7563342],[233.92,0.64090789],[233.91,20.0],[233.73,21.02459189]],[[234.11,34.0791148],[234.13,2.9898],[234.17,15.9075],[234.18,16.3108],[234.19,134.5]]]
["bitfinex","SOLUSD",1732579378787,[[234.02,34.0791148],[233.98,4.7563342],[233.92,0.64090789],[233.91,20.0],[233.74,4.274]],[[234.11,34.0791148],[234.13,2.9898],[234.17,15.9075],[234.18,16.3108],[234.19,134.5]]]
["bitfinex","SOLUSD",1732579378985,[[234.02,34.0791148],[233.98,4.7563342],[233.92,10.64090789],[233.89,10.0],[233.74,4.274]],[[234.11,34.0791148],[234.13,2.9898],[234.17,15.9075],[234.18,16.3108],[234.19,134.5]]]
["bitfinex","SOLUSD",1732579379290,[[234.0,34.0791148],[233.98,0.4826342],[233.93,10.6867],[233.92,0.64090789],[233.88,44.0791148]],[[234.08,20.0],[234.09,34.0791148],[234.1,0.12549],[234.13,10.4642],[234.14,10.0]]]
["bitfinex","SOLUSD",1732579379601,[[234.0,34.0791148],[233.98,0.4826342],[233.94,0.64090131],[233.9,16.1144],[233.88,34.0791148]],[[234.08,0.12549],[234.09,34.0791148],[234.13,10.4642],[234.17,150.4075],[234.18,16.3108]]]
["bitfinex","SOLUSD",1732579379783,[[234.0,34.0791148],[233.98,0.4826342],[233.91,0.64096653],[233.9,16.1144],[233.88,34.0791148]],[[234.08,0.12549],[234.09,34.0791148],[234.13,20.4642],[234.16,144.5],[234.17,15.9075]]]
["bitfinex","SOLUSD",1732579379987,[[234.0,34.0791148],[233.98,0.4826342],[233.95,4.2743],[233.91,0.64096653],[233.9,6.1144]],[[234.08,3.11599],[234.09,34.0791148],[234.13,7.4744],[234.14,10.0],[234.16,144.5]]]
["bitfinex","SOLUSD",1732579380204,[[234.0,34.0791148],[233.98,0.4826342],[233.96,4.2741],[233.91,0.64096653],[233.9,6.1144]],[[234.08,3.11599],[234.09,34.0791148],[234.12,10.0],[234.13,7.4744],[234.16,144.5]]]
["bitfinex","SOLUSD",1732579380399,[[234.0,34.0791148],[233.98,0.4826342],[233.91,0.64096653],[233.9,6.1144],[233.88,34.0791148]],[[234.08,3.11599],[234.09,34.0791148],[234.13,7.4744],[234.15,10.0],[234.16,144.5]]]
["bitfinex","SOLUSD",1732579380708,[[233.98,34.561749],[233.95,4.2742],[233.91,0.64096653],[233.9,6.1144],[233.88,34.0791148]],[[234.07,34.0791148],[234.08,3.11599],[234.13,7.4744],[234.14,10.0],[234.15,10.0]]]
["bitfinex","SOLUSD",1732579380889,[[233.98,0.4826342],[233.96,34.0791148],[233.91,0.64096653],[233.88,34.0791148],[233.84,10.6906]],[[234.04,20.12549],[234.05,34.0791148],[234.06,24.027864],[234.08,12.9905],[234.1,10.0]]]
["bitfinex","SOLUSD",1732579381222,[[233.98,0.4826342],[233.94,34.0791148],[233.85,0.64102433],[233.84,10.6906],[233.69,11.3232]],[[234.06,24.027864],[234.08,12.9905]]]
["bitfinex","SOLUSD",1732579381223,[[233.98,0.4826342],[233.94,34.0791148],[233.85,0.64102433],[233.84,10.6906],[233.69,11.3232]],[[234.03,34.0791148],[234.06,23.902374],[234.08,20.4665],[234.15,144.5],[234.17,15.9075]]]
["bitfinex","SOLUSD",1732579381414,[[233.98,34.561749],[233.88,44.7682148],[233.85,10.64102433],[233.84,10.0],[233.82,6.0565]],[[234.05,34.0791148],[234.08,2.9905],[234.13,134.5],[234.15,20.0],[234.17,15.9075]]]
["bitfinex","SOLUSD",1732579381584,[[233.98,0.4826342],[233.88,44.7682148],[233.82,6.0565]],[[234.05,34.0791148],[234.08,2.9905],[234.13,134.5],[234.15,20.0],[234.17,15.9075]]]
["bitfinex","SOLUSD",1732579381585,[[233.98,0.4826342],[233.96,34.0791148],[233.92,4.2748],[233.88,45.40918404],[233.83,10.0]],[[234.05,34.0791148],[234.08,2.9905],[234.13,144.5],[234.15,10.0],[234.17,15.9075]]]
["bitfinex","SOLUSD",1732579381789,[[233.98,0.4826342],[233.96,34.0791148],[233.94,4.2745],[233.88,44.7682148],[233.85,10.0]],[[234.05,34.0791148],[234.08,10.4665],[234.11,10.0],[234.13,134.5],[234.14,24.9485]]]
["bitfinex","SOLUSD",1732579381988,[[233.98,0.4826342],[233.96,34.0791148],[233.88,34.0791148],[233.83,10.0],[233.81,10.0]],[[234.03,2.991],[234.05,34.0791148],[234.08,7.476],[234.09,1.72450472],[234.11,10.0]]]
["bitfinex","SOLUSD",1732579382287,[[234.0,34.0791148],[233.98,0.4826342],[233.92,10.0],[233.91,10.6878],[233.89,10.6411193]],[[234.09,34.0791148],[234.12,134.5],[234.13,7.4747],[234.15,10.0],[234.18,16.3108]]]
["bitfinex","SOLUSD",1732579382489,[[234.02,34.0791148],[233.98,4.7564342],[233.94,10.6863],[233.92,10.64097242],[233.87,10.0]],[[234.08,20.0],[234.09,2.9904],[234.11,34.0791148],[234.13,7.4747],[234.15,10.0]]]
["bitfinex","SOLUSD",1732579382708,[[233.98,34.561749],[233.94,4.2744],[233.89,0.6408696],[233.86,31.38],[233.83,10.0]],[[234.07,34.2046048],[234.08,20.0],[234.09,2.9904],[234.1,7.4754],[234.12,34.0791148]]]
["bitfinex","SOLUSD",1732579382912,[[233.98,0.4826342],[233.96,34.0791148],[233.94,4.2744],[233.9,10.6881],[233.89,0.64103845]],[[234.07,0.12549],[234.08,20.0],[234.09,2.9904],[234.1,7.4754],[234.11,10.0]]]
["bitfinex","SOLUSD",1732579383113,[[233.98,0.4826342],[233.96,34.0791148],[233.92,4.2748],[233.89,0.64103845],[233.86,10.6898]],[[234.04,0.12549],[234.05,34.0791148],[234.07,0.12549],[234.08,20.0],[234.09,2.9904]]]
["bitfinex","SOLUSD",1732579383298,[[233.98,0.4826342],[233.96,34.0791148],[233.89,0.64103845],[233.86,10.6898],[233.8,23.13211049]],[[234.04,0.12549],[234.05,34.0791148],[234.08,20.0],[234.09,2.9904],[234.1,17.4754]]]
["bitfinex","SOLUSD",1732579383488,[[233.98,0.4826342],[233.94,34.0791148],[233.91,4.275],[233.89,0.64103845],[233.86,10.6898]],[[234.02,0.12549],[234.03,34.0791148],[234.04,23.902374],[234.08,20.0],[234.09,12.9904]]]
["bitfinex","SOLUSD",1732579383690,[[233.98,0.4826342],[233.96,34.0791148],[233.89,0.64115442],[233.86,10.6898],[233.73,12.8]],[[234.02,0.12549],[234.04,23.776884],[234.05,34.0791148],[234.08,20.0],[234.09,2.9904]]]
["bitfinex","SOLUSD",1732579383889,[[233.98,0.4826342],[233.96,34.0791148],[233.92,4.2749],[233.89,0.64115442],[233.86,20.6898]],[[234.02,0.12549],[234.04,23.776884],[234.05,34.0791148],[234.08,20.0],[234.09,2.9904]]]
["bitfinex","SOLUSD",1732579384189,[[233.98,0.4826342],[233.96,34.0791148],[233.92,4.2749],[233.89,0.64115442],[233.86,20.6898]],[[234.02,2.9913],[234.03,0.12549],[234.04,23.776884],[234.05,34.0791148],[234.08,20.0]]]
["bitfinex","SOLUSD",1732579384383,[[233.98,0.4826342],[233.96,21.06750892],[233.89,0.64115442],[233.88,21.06750892],[233.86,20.0]],[[234.05,21.06750892],[234.08,20.0],[234.12,21.06750892],[234.14,14.9484]]]
["bitfinex","SOLUSD",1732579384384,[[233.98,0.4826342],[233.96,21.06750892],[233.89,0.64115442],[233.88,21.06750892],[233.86,20.0]],[[234.05,21.06750892],[234.08,20.0],[234.12,21.06750892],[234.14,14.9484],[234.16,10.0]]]
["bitfinex","SOLUSD",1732579384609,[[234.0,21.06750892],[233.98,0.4826342],[233.92,10.0],[233.9,10.0],[233.89,0.64115442]],[[234.1,21.06750892],[234.18,16.3108],[234.26,14.941],[234.3,21.94179174],[234.36,21.06750892]]]
["bitfinex","SOLUSD",1732579384806,[[234.02,21.06750892],[233.98,4.7563342],[233.93,0.64090937],[233.92,10.0],[233.9,10.0]],[[234.1,21.06750892],[234.14,7.4743],[234.17,25.9075],[234.18,6.3108],[234.19,134.5]]]
["bitfinex","SOLUSD",1732579385001,[[234.0,21.06750892],[233.98,4.7563342],[233.92,10.0],[233.88,31.06750892],[233.64,53.13850637]],[[234.1,21.06750892],[234.14,7.4743],[234.15,10.0],[234.17,15.9075],[234.18,16.3108]]]
["bitfinex","SOLUSD",1732579385197,[[234.0,21.06750892],[233.98,4.7563342],[233.91,20.0],[233.88,21.06750892],[233.64,53.13850637]],[[234.08,21.06750892],[234.14,9.26944246],[234.15,10.0],[234.17,15.9075],[234.18,6.3108]]]
["bitfinex","SOLUSD",1732579385406,[[234.0,21.06750892],[233.98,4.7563342],[233.92,10.6408821],[233.91,10.0],[233.88,21.06750892]],[[234.1,21.06750892],[234.14,9.26944246],[234.15,10.0],[234.17,15.9075],[234.18,6.3108]]]
["bitfinex","SOLUSD",1732579385611,[[234.02,21.06750892],[233.98,4.7563342],[233.95,10.6857],[233.93,10.0],[233.92,0.6408821]],[[234.12,24.05740892],[234.14,7.4743],[234.17,25.9075],[234.18,6.3108],[234.57,6.48103988]]]
["bitfinex","SOLUSD",1732579385816,[[234.02,21.06750892],[233.98,4.7563342],[233.95,10.6857],[233.93,10.0],[233.92,10.0]],[[234.1,21.06750892],[234.11,0.12549],[234.12,2.9899],[234.14,7.4743],[234.15,10.0]]]
["bitfinex","SOLUSD",1732579385990,[[234.0,21.06750892],[233.98,4.7563342],[233.95,10.6857],[233.93,10.64090577],[233.92,10.0]],[[234.1,21.06750892],[234.12,2.9899],[234.14,7.4743],[234.17,25.9075],[234.2,14.9449]]]
["bitfinex","SOLUSD",1732579386191,[[234.04,21.06750892],[233.98,0.4826342],[233.96,10.0],[233.93,0.64090577],[233.92,10.0]],[[234.12,21.06750892],[234.17,15.9075],[234.22,26.94689957],[234.34,21.57628124],[234.68,51.84831908]]]
["bitfinex","SOLUSD",1732579386507,[[234.06,21.06750892],[234.0,21.06750892],[233.99,34.9578],[233.98,0.4826342],[233.97,0.64082841]],[[234.14,21.06750892],[234.15,2.9896],[234.17,15.9075],[234.19,7.4726],[234.22,16.94689957]]]
["bitfinex","SOLUSD",1732579386700,[[234.06,21.06750892],[233.99,15.59853491],[233.98,0.4826342],[233.96,10.0],[233.94,10.0]],[[234.14,21.06750892],[234.15,2.9896],[234.17,15.9075],[234.19,7.4726],[234.22,16.94689957]]]
["bitfinex","SOLUSD",1732579387009,[[234.04,21.06750892],[233.99,4.2736],[233.98,0.4826342],[233.95,10.6859],[233.93,10.0]],[[234.12,21.06750892],[234.15,2.9896],[234.17,15.9075],[234.19,7.4726],[234.2,11.74537509]]]
["bitfinex","SOLUSD",1732579387217,[[234.02,21.06750892],[233.99,4.2736],[233.98,0.4826342],[233.95,11.32674441],[233.91,10.0]],[[234.1,21.06750892],[234.11,0.12549],[234.15,2.9896],[234.16,7.4735],[234.17,15.9075]]]
["bitfinex","SOLUSD",1732579387420,[[234.04,21.06750892],[233.99,4.2736],[233.98,1.12351641],[233.95,10.6859],[233.91,10.0]],[[234.12,21.06750892],[234.15,2.9896],[234.16,7.4735],[234.17,15.9075],[234.18,6.3108]]]
["bitfinex","SOLUSD",1732579387602,[[234.04,21.06750892],[233.99,4.2736],[233.98,1.12351641],[233.95,10.6859],[233.94,20.0]],[[234.13,20.0],[234.14,21.06750892],[234.15,2.9896],[234.16,7.4735],[234.17,15.9075]]]
["bitfinex","SOLUSD",1732579387917,[[234.06,21.06750892],[234.0,21.70829163],[233.99,24.9578],[233.98,0.4826342],[233.97,10.0]],[[234.16,21.06750892],[234.17,18.8968],[234.21,7.472],[234.22,6.94689957],[234.24,31.06750892]]]
["bitfinex","SOLUSD",1732579388219,[[234.01,23.776884],[234.0,0.64078271],[233.99,4.2736],[233.98,0.4826342],[233.89,20.0]],[[234.17,18.8968],[234.22,16.94689957],[234.24,31.06750892],[234.3,70.0],[234.34,21.57628124]]]
["bitfinex","SOLUSD",1732579388422,[[234.02,21.06750892],[233.98,4.7564342],[233.97,20.0],[233.95,10.0],[233.9,10.0]],[[234.12,21.06750892],[234.17,175.8164],[234.21,21.7239567],[234.22,6.94689957],[234.24,23.56603951]]]
["bitfinex","SOLUSD",1732579388602,[[234.06,21.06750892],[234.0,21.06750892],[233.99,0.64085771],[233.98,15.4410342],[233.97,20.0]],[[234.16,21.06750892],[234.17,18.8968],[234.21,1.7239567],[234.22,6.94689957],[234.23,144.5]]]
["bitfinex","SOLUSD",1732579388805,[[234.06,21.06750892],[234.0,21.06750892],[233.99,0.64085771],[233.98,15.4410342],[233.97,40.0]],[[234.16,21.06750892],[234.17,18.8968],[234.21,1.7239567],[234.22,14.41879957],[234.23,10.0]]]
["bitfinex","SOLUSD",1732579389000,[[234.08,21.06750892],[234.02,10.0],[234.01,0.6407084],[234.0,31.06750892],[233.98,15.4410342]],[[234.17,15.9075],[234.18,30.36740892],[234.22,14.41879957],[234.26,10.0],[234.29,10.0]]]
["bitfinex","SOLUSD",1732579389202,[[234.15,21.06750892],[234.06,10.0],[234.05,10.0],[234.04,0.12549],[234.01,0.6407084]],[[234.22,6.94689957],[234.24,2.9884],[234.26,16.5154],[234.28,16.2289],[234.33,10.0]]]
["bitfinex","SOLUSD",1732579389410,[[234.17,21.06750892],[234.09,10.0],[234.07,10.64051364],[233.98,49.6103342],[233.9,21.02944286]],[[234.22,6.94689957],[234.25,21.06750892],[234.26,19.5035],[234.28,6.2289],[234.31,7.4687]]]
["bitfinex","SOLUSD",1732579389611,[[234.17,21.06750892],[234.1,0.64042819],[234.07,10.0],[234.06,10.0],[233.98,49.6103342]],[[234.22,6.94689957],[234.25,24.05580892],[234.26,16.5154],[234.28,6.2289],[234.31,7.4687]]]
["bitfinex","SOLUSD",1732579389800,[[234.11,21.06750892],[234.0,39.47896399],[233.98,49.6103342]],[[234.22,6.94689957],[234.26,16.5154],[234.28,6.2289]]]
["bitfinex","SOLUSD",1732579389801,[[234.11,21.06750892],[234.0,39.47896399],[233.98,68.1796342],[233.84,21.60989827],[233.61,231.77958098]],[[234.21,21.06750892],[234.22,9.93549957],[234.26,16.5154],[234.27,10.0],[234.28,6.2289]]]
["bitfinex","SOLUSD",1732579390107,[[234.09,21.06750892],[234.01,0.64063695],[234.0,27.72810892],[233.98,35.4410342],[233.82,25.78506433]],[[234.16,0.12549],[234.17,21.06750892],[234.21,0.12549],[234.22,17.40709957],[234.24,31.06750892]]]
["bitfinex","SOLUSD",1732579390431,[[234.04,21.06750892],[234.0,4.2734],[233.99,0.64071721],[233.98,0.4826342],[233.94,10.6864]],[[234.13,24.05720892],[234.14,0.12549],[234.21,10.0],[234.22,8.71372674],[234.24,31.06750892]]]
["bitfinex","SOLUSD",1732579390723,[[234.04,21.06750892],[234.0,4.2734],[233.98,0.4826342],[233.95,0.6408253],[233.94,10.6864]],[[234.1,20.0],[234.13,24.05720892],[234.14,0.12549],[234.21,134.5],[234.22,18.71372674]]]
["bitfinex","SOLUSD",1732579390903,[[234.04,21.06750892],[234.0,4.2734],[233.98,0.4826342],[233.95,0.6408253],[233.94,10.6864]],[[234.1,20.0],[234.13,24.05720892],[234.14,0.12549],[234.21,134.5],[234.22,28.71372674]]]
["bitfinex","SOLUSD",1732579391108,[[234.04,21.06750892],[234.0,4.2734],[233.98,0.4826342],[233.95,0.6408253],[233.94,20.6864]],[[234.1,20.0],[234.13,24.05720892],[234.14,0.12549],[234.21,134.5],[234.22,18.71372674]]]
["bitfinex","SOLUSD",1732579391603,[[234.06,21.06750892],[234.0,21.06750892],[233.98,10.4826342],[233.96,10.0],[233.95,0.6408253]],[[234.13,2.9897],[234.15,21.06750892],[234.17,7.4733],[234.21,134.5],[234.22,23.65692674]]]
["bitfinex","SOLUSD",1732579391798,[[234.06,21.06750892],[233.98,0.4826342],[233.97,24.41762665],[233.93,16.6606],[233.92,31.3744]],[[234.13,2.9897],[234.15,21.06750892],[234.17,7.4733],[234.18,10.0],[234.21,144.5]]]
["bitfinex","SOLUSD",1732579392021,[[234.02,21.06750892],[233.98,0.4826342],[233.93,6.6606],[233.91,10.0],[233.9,10.0]],[[234.1,20.0],[234.11,21.06750892],[234.12,0.12549],[234.13,2.9897],[234.16,10.0]]]
["bitfinex","SOLUSD",1732579392227,[[234.02,21.06750892],[233.98,4.7563342],[233.94,0.64086949],[233.93,6.6606],[233.9,20.6883]],[[234.1,0.12549],[234.11,21.06750892],[234.13,10.4641],[234.18,10.0],[234.21,134.5]]]
["bitfinex","SOLUSD",1732579392403,[[234.02,21.06750892],[233.98,4.7563342],[233.94,0.64086949],[233.93,6.6606],[233.92,20.0]],[[234.11,21.06750892],[234.13,10.4641],[234.18,10.0],[234.21,134.5],[234.33,21.37695848]]]
["bitfinex","SOLUSD",1732579392724,[[234.02,21.06750892],[233.98,0.4826342],[233.96,4.274],[233.94,0.64086949],[233.93,6.6606]],[[234.1,0.12549],[234.11,21.06750892],[234.13,10.4641],[234.18,10.0],[234.19,10.0]]]
["bitfinex","SOLUSD",1732579393123,[[234.02,21.06750892],[233.98,0.4826342],[233.97,4.2739],[233.94,0.64086949],[233.93,6.6606]],[[234.1,0.12549],[234.11,21.06750892],[234.13,10.4641],[234.18,10.0],[234.21,144.5]]]
["bitfinex","SOLUSD",1732579393318,[[234.0,21.06750892],[233.98,0.4826342],[233.97,4.2739],[233.94,0.64086949],[233.93,6.6606]],[[234.09,21.06750892],[234.12,0.12549],[234.13,10.4641],[234.18,20.0],[234.21,134.5]]]
["bitfinex","SOLUSD",1732579393704,[[234.0,21.06750892],[233.98,0.4826342],[233.94,0.64086949],[233.93,6.6606],[233.76,21.06750892]],[[234.09,21.06750892],[234.12,0.12549],[234.13,7.4744],[234.18,20.0],[234.21,134.5]]]
["bitfinex","SOLUSD",1732579393902,[[234.0,21.06750892],[233.98,4.7564342],[233.94,0.64086949],[233.93,6.6606],[233.76,21.06750892]],[[234.09,21.06750892],[234.12,0.12549],[234.13,7.4744],[234.18,20.0],[234.21,134.5]]]
["bitfinex","SOLUSD",1732579393903,[[234.0,21.06750892],[233.98,4.7564342],[233.94,0.64086949],[233.93,6.6606],[233.79,21.3864]],[[234.09,24.05790892],[234.12,0.12549],[234.13,7.4744],[234.18,20.0],[234.21,134.5]]]
["bitfinex","SOLUSD",1732579394303,[[234.02,21.06750892],[233.98,4.7564342],[233.94,0.64086949],[233.93,6.6606],[233.92,10.0]],[[234.09,2.9904],[234.11,21.06750892],[234.12,0.12549],[234.13,7.4744],[234.19,10.0]]]
["bitfinex","SOLUSD",1732579394519,[[234.02,21.06750892],[233.98,4.7564342],[233.94,0.64086949],[233.93,6.6606],[233.89,10.0]],[[234.09,2.9904],[234.11,21.06750892],[234.12,0.12549],[234.13,7.4744],[234.17,10.0]]]
["bitfinex","SOLUSD",1732579394723,[[234.02,21.06750892],[233.98,4.7564342],[233.94,0.64086949],[233.93,6.6606],[233.92,10.0]],[[234.09,2.9904],[234.11,21.06750892],[234.12,0.12549],[234.13,7.4744],[234.17,10.0]]]
["bitfinex","SOLUSD",1732579394927,[[234.06,21.06750892],[234.0,21.06750892],[233.98,1.12354003],[233.97,10.0],[233.95,10.0]],[[234.15,21.06750892],[234.17,7.4733],[234.25,10.0],[234.31,70.0],[234.36,57.44656072]]]
["bitfinex","SOLUSD",1732579395099,[[234.0,21.06750892],[233.98,1.12354003],[233.97,10.0]],[[234.15,21.06750892],[234.17,7.4733],[234.25,10.0],[234.31,70.0],[234.36,57.44656072]]]
["bitfinex","SOLUSD",1732579395100,[[234.08,21.06750892],[234.01,10.64076173],[234.0,21.06750892],[233.99,14.9578],[233.98,0.4826342]],[[234.17,2.9893],[234.19,21.06750892],[234.21,7.472],[234.22,6.94689957],[234.27,10.0]]]
["bitfinex","SOLUSD",1732579395310,[[234.14,21.06750892],[234.05,10.12549],[234.04,10.0],[234.02,23.776884],[234.01,0.64076173]],[[234.22,6.94689957],[234.23,24.05610892],[234.3,10.0],[234.31,134.5],[234.34,10.0]]]
["bitfinex","SOLUSD",1732579395516,[[234.16,21.06750892],[234.07,10.0],[234.05,0.76600675],[234.04,10.0],[234.02,23.776884]],[[234.22,6.94689957],[234.24,2.9884],[234.25,21.06750892],[234.29,7.4694],[234.33,1.75758545]]]
["bitfinex","SOLUSD",1732579395719,[[234.16,21.06750892],[234.08,0.64045696],[234.07,10.0],[234.05,0.12549],[234.04,10.0]],[[234.22,6.94689957],[234.24,2.9884],[234.25,21.06750892],[234.29,7.4694],[234.33,1.75758545]]]
["bitfinex","SOLUSD",1732579396025,[[234.16,21.06750892],[234.08,0.64045696],[234.07,10.0],[234.05,0.12549],[234.04,10.0]],[[234.22,6.94689957],[234.23,2.9885],[234.25,21.06750892],[234.29,7.4694],[234.33,1.75758545]]]
["bitfinex","SOLUSD",1732579396229,[[234.12,21.06750892],[234.05,43.776884],[234.04,0.64054257],[234.02,33.776884],[234.0,31.06750892]],[[234.21,21.06750892],[234.22,6.94689957],[234.26,23.9859],[234.3,10.0],[234.32,10.0]]]
["bitfinex","SOLUSD",1732579396418,[[234.12,21.06750892],[234.04,0.64054257],[234.02,33.776884],[234.0,21.06750892],[233.99,48.07710395]],[[234.21,21.06750892],[234.22,9.93559957],[234.26,23.9859],[234.29,10.0],[234.3,24.9384]]]
["bitfinex","SOLUSD",1732579396611,[[234.1,21.06750892],[234.02,33.776884],[234.0,21.06750892],[233.99,24.9578],[233.92,21.3742]],[[234.19,21.06750892],[234.2,0.12549],[234.22,17.40719957],[234.26,16.5154],[234.27,20.0]]]
["bitfinex","SOLUSD",1732579396813,[[234.12,21.06750892],[234.03,0.64067346],[234.02,43.776884],[234.0,21.06750892],[233.96,1.76506759]],[[234.21,21.06750892],[234.22,9.93559957],[234.26,16.5154],[234.32,10.0],[234.35,10.0]]]
["bitfinex","SOLUSD",1732579397002,[[234.16,21.06750892],[234.1,4.2715],[234.07,10.0],[234.06,10.0],[234.03,0.64067346]],[[234.22,6.94689957],[234.24,2.9884],[234.25,21.06750892],[234.26,16.5154],[234.31,134.5]]]
["bitfinex","SOLUSD",1732579397337,[[234.16,21.06750892],[234.1,24.9506],[234.08,10.0],[234.07,0.64045685],[234.04,21.3633]],[[234.22,6.94689957],[234.26,16.5154],[234.27,21.06750892],[234.31,7.4688],[234.35,134.5]]]
["bitfinex","SOLUSD",1732579397631,[[234.18,21.06750892],[234.11,0.64041474],[234.1,14.9506],[234.08,10.0],[234.07,10.0]],[[234.22,6.94689957],[234.26,16.5154],[234.27,21.06750892],[234.31,7.4688],[234.35,134.5]]]
["bitfinex","SOLUSD",1732579397824,[[233.99,43.902374],[233.81,93.36488098],[233.7,14.42391863],[233.66,70.0],[231.68,472.15925915]],[[234.0,123.30773553],[234.22,16.94689957],[234.23,10.0],[234.25,0.64041474],[234.26,16.5154]]]
["bitfinex","SOLUSD",1732579398131,[[234.11,20.0],[234.08,29.38206447],[234.0,21.06750892],[233.99,44.96988292],[233.94,0.64074433]],[[234.22,6.94689957],[234.23,10.0],[234.24,10.0],[234.25,21.06750892],[234.26,16.5154]]]
["bitfinex","SOLUSD",1732579398331,[[234.2,21.06750892],[234.15,20.0],[234.12,21.7079934],[234.11,20.0],[234.08,29.38206447]],[[234.22,6.94689957],[234.25,10.64041474],[234.29,10.0],[234.35,134.5],[234.36,33.20525277]]]
["bitfinex","SOLUSD",1732579398515,[[234.2,21.06750892],[234.12,21.7079934],[234.11,20.0],[234.08,29.38206447],[233.72,215.2]],[[234.22,6.94689957],[234.25,10.0],[234.28,0.64041474],[234.29,34.05530892],[234.35,134.5]]]
["bitfinex","SOLUSD",1732579398714,[[234.2,21.06750892],[234.12,21.7079934],[234.11,20.0],[234.1,6.5906],[234.08,29.38206447]],[[234.22,6.94689957],[234.29,10.0],[234.3,10.0],[234.33,21.06750892],[234.34,0.64041474]]]
["bitfinex","SOLUSD",1732579399035,[[234.23,20.0],[234.21,4.2696],[234.2,21.06750892],[234.12,21.7079934],[234.1,19.3906]],[[234.35,10.64041474],[234.37,37.29640892],[234.49,10.0],[234.51,144.5],[234.56,70.0]]]
["bitfinex","SOLUSD",1732579399328,[[234.3,21.06750892],[234.23,20.0],[234.22,0.64007252],[234.21,14.9437],[234.12,21.06750892]],[[234.36,26.5154],[234.38,12.9867],[234.39,21.06750892],[234.44,13.6936],[234.45,0.64041474]]]
["bitfinex","SOLUSD",1732579399512,[[234.26,21.06750892],[234.21,4.2696],[234.12,21.06750892],[234.1,6.5906],[233.99,88.37553716]],[[234.29,10.0],[234.32,10.0],[234.35,21.70792366],[234.36,19.5022],[234.43,10.0]]]
["bitfinex","SOLUSD",1732579399716,[[234.24,21.06750892],[234.19,4.2699],[234.16,10.676],[234.13,0.64020117],[234.12,21.06750892]],[[234.29,10.0],[234.3,10.0],[234.31,0.64041474],[234.33,21.06750892],[234.36,19.5022]]]
["bitfinex","SOLUSD",1732579400033,[[234.24,21.06750892],[234.2,4.2696],[234.16,10.676],[234.13,0.64020117],[234.12,21.06750892]],[[234.29,10.0],[234.31,0.64041474],[234.32,10.0],[234.33,21.06750892],[234.36,19.5022]]]
["bitfinex","SOLUSD",1732579400242,[[234.24,21.06750892],[234.2,4.2696],[234.16,10.676],[234.13,0.64020117],[234.12,21.06750892]],[[234.29,10.0],[234.32,10.0],[234.33,21.06750892],[234.36,19.5022]]]
["bitfinex","SOLUSD",1732579400243,[[234.24,21.06750892],[234.2,4.2696],[234.16,10.676],[234.13,0.64020117],[234.12,21.06750892]],[[234.29,10.0],[234.3,10.0],[234.32,0.64041474],[234.33,21.06750892],[234.36,19.5022]]]
["bitfinex","SOLUSD",1732579400405,[[234.26,21.06750892],[234.2,4.9098416],[234.16,10.676],[234.12,21.06750892],[234.01,21.24108238]],[[234.29,10.0],[234.32,0.64041474],[234.34,10.0],[234.35,21.06750892],[234.36,19.5022]]]
["bitfinex","SOLUSD",1732579400604,[[234.24,21.06750892],[234.2,0.6402416],[234.12,21.06750892]],[[234.29,10.0],[234.32,0.64041474],[234.36,19.5022]]]
["bitfinex","SOLUSD",1732579400605,[[234.24,21.06750892],[234.2,0.6402416],[234.18,4.2701],[234.12,21.06750892],[234.11,32.0351]],[[234.28,10.0],[234.29,10.0],[234.32,0.64041474],[234.33,21.06750892],[234.36,19.5022]]]
["bitfinex","SOLUSD",1732579400803,[[234.24,21.06750892],[234.18,0.6402352],[234.12,21.06750892],[234.11,10.6783],[233.99,45.145284]],[[234.27,10.0],[234.29,23.776884],[234.32,31.70792366],[234.36,25.0492],[234.41,10.0]]]
["bitfinex","SOLUSD",1732579401024,[[234.24,21.06750892],[234.2,4.2697],[234.18,0.6402352],[234.12,21.06750892],[234.11,10.6783]],[[234.28,10.0],[234.3,23.776884],[234.32,35.12202366],[234.36,25.0492],[234.42,163.34013304]]]
["bitfinex","SOLUSD",1732579401233,[[234.26,21.06750892],[234.24,4.269],[234.18,11.3157352],[234.12,21.06750892],[234.07,21.3609]],[[234.31,10.0],[234.35,3.4138],[234.36,47.58290892],[234.42,163.34013304]]]
["bitfinex","SOLUSD",1732579401234,[[234.26,21.06750892],[234.24,4.269],[234.18,11.3157352],[234.12,21.06750892],[234.07,21.3609]],[[234.31,10.0],[234.35,3.4138],[234.36,47.58290892],[234.41,8.5321],[234.42,134.5]]]
["bitfinex","SOLUSD",1732579401437,[[234.29,21.06750892],[234.24,4.269],[234.18,11.3157352],[234.12,21.06750892],[234.09,1.73771803]],[[234.34,10.0],[234.36,16.5154],[234.37,3.4135],[234.41,8.5321],[234.42,134.5]]]
["bitfinex","SOLUSD",1732579401438,[[234.29,21.06750892],[234.24,4.269],[234.18,11.3157352],[234.12,21.06750892],[234.09,1.73771803]],[[234.34,10.0],[234.36,16.5154],[234.37,3.4135],[234.38,21.06750892],[234.39,10.0]]]
["bitfinex","SOLUSD",1732579401608,[[234.25,0.64008415],[234.24,4.269],[234.18,10.6755],[234.12,21.06750892],[234.1,19.3906]],[[234.34,10.0],[234.36,16.5154],[234.39,13.4132],[234.4,21.70792366],[234.45,134.5]]]
["bitfinex","SOLUSD",1732579401934,[[234.32,21.06750892],[234.26,0.12549],[234.25,0.64008415],[234.24,36.00930892],[234.21,20.0]],[[234.4,10.0],[234.43,0.64041474],[234.44,27.29640892],[234.45,26.5154],[234.46,12.66388703]]]
["bitfinex","SOLUSD",1732579402135,[[234.35,21.06750892],[234.27,20.0],[234.26,0.25098],[234.25,0.64008415],[234.24,36.00930892]],[[234.4,10.0],[234.44,27.93682366],[234.45,26.5154],[234.63,12.74119836],[234.8,6.96367408]]]
["bitfinex","SOLUSD",1732579402309,[[234.29,21.06750892],[234.24,14.9418],[234.14,21.3545],[234.12,21.06750892],[234.1,6.5906]],[[234.36,10.0],[234.38,21.06750892],[234.39,10.64041474],[234.44,6.2289],[234.45,16.5154]]]
["bitfinex","SOLUSD",1732579402628,[[234.33,21.06750892],[234.25,0.6400535],[234.24,25.33650892],[234.14,23.08168002],[234.12,33.86750892]],[[234.4,31.06750892],[234.42,10.0],[234.43,0.64041474],[234.44,6.2289],[234.45,16.5154]]]
["bitfinex","SOLUSD",1732579402833,[[234.33,21.06750892],[234.25,0.6400535],[234.24,36.00930892],[234.14,23.08168002],[234.12,33.86750892]],[[234.4,10.0],[234.42,25.12062366],[234.44,16.2289],[234.45,16.5154],[234.5,4.69262773]]]
["bitfinex","SOLUSD",1732579403132,[[234.29,21.06750892],[234.26,4.2686],[234.25,0.6400535],[234.2,10.6746],[234.14,23.08168002]],[[234.34,10.0],[234.36,10.0],[234.38,24.48080892],[234.39,0.64041474],[234.43,8.5314]]]
["bitfinex","SOLUSD",1732579403311,[[234.22,21.06750892],[234.16,4.2705],[234.15,11.31660909],[233.96,21.11556297],[233.92,213.9674234]],[[234.29,10.0],[234.3,21.06750892],[234.31,10.0],[234.34,0.64041474],[234.36,21.06750892]]]
["bitfinex","SOLUSD",1732579403633,[[234.18,21.06750892],[234.16,4.2705],[234.11,0.64025167],[234.1,17.2696],[234.07,23.13752821]],[[234.27,20.0],[234.28,21.06750892],[234.29,0.64041474],[234.36,21.06750892],[234.41,154.5]]]
["bitfinex","SOLUSD",1732579403807,[[234.18,21.06750892],[234.16,4.2705],[234.13,0.64025167],[234.1,17.2696],[234.07,23.13752821]],[[234.26,23.776884],[234.27,20.64041474],[234.28,21.06750892],[234.36,21.06750892],[234.41,154.5]]]
["bitfinex","SOLUSD",1732579404129,[[234.18,21.06750892],[234.16,4.2705],[234.1,17.2696],[234.07,21.3609],[234.0,21.06750892]],[[234.25,10.0],[234.26,33.776884],[234.27,0.64041474],[234.28,21.06750892],[234.36,155.56750892]]]
["bitfinex","SOLUSD",1732579404309,[[234.16,21.06750892],[234.13,4.271],[234.1,17.2696],[234.0,21.06750892],[233.94,21.3728]],[[234.22,10.0],[234.23,10.0],[234.24,21.06750892],[234.25,0.64041474],[234.26,23.776884]]]
["bitfinex","SOLUSD",1732579404506,[[234.16,21.06750892],[234.13,4.271],[234.1,6.5906],[234.09,0.64045069],[234.05,10.681]],[[234.22,33.776884],[234.23,10.64041474],[234.24,21.06750892],[234.34,134.5],[234.41,70.0]]]
["bitfinex","SOLUSD",1732579404725,[[234.16,21.06750892],[234.14,4.2709],[234.1,6.5906],[234.09,0.64045069],[234.05,10.681]],[[234.22,33.776884],[234.25,10.0],[234.26,21.06750892],[234.33,0.64041474],[234.34,134.5]]]
["bitfinex","SOLUSD",1732579404918,[[234.18,21.06750892],[234.15,4.2706],[234.12,21.06750892],[234.11,0.64043858],[234.1,6.5906]],[[234.22,10.0],[234.26,21.06750892],[234.27,3.415],[234.29,10.0],[234.33,9.17551474]]]
["bitfinex","SOLUSD",1732579405211,[[234.18,21.06750892],[234.13,4.271],[234.1,6.5906],[234.08,40.06216447],[234.06,21.3612]],[[234.23,10.0],[234.24,10.0],[234.25,24.41729874],[234.26,21.06750892],[234.28,3.4147]]]
["bitfinex","SOLUSD",1732579405421,[[234.18,21.06750892],[234.11,0.64043387],[234.1,6.5906],[234.08,40.06216447],[234.06,21.3612]],[[234.23,10.0],[234.24,10.0],[234.25,24.41729874],[234.26,21.06750892],[234.28,3.4147]]]
["bitfinex","SOLUSD",1732579405614,[[234.18,21.06750892],[234.15,4.2706],[234.12,21.06750892],[234.11,0.64043387],[234.1,6.5906]],[[234.23,10.0],[234.24,10.0],[234.25,24.41729874],[234.26,21.06750892],[234.28,3.4147]]]
["bitfinex","SOLUSD",1732579405825,[[234.18,21.06750892],[234.15,4.2706],[234.12,21.06750892],[234.1,6.5906]],[[234.23,10.0],[234.24,10.0],[234.25,24.41729874],[234.26,21.06750892],[234.28,3.4147]]]
["bitfinex","SOLUSD",1732579405826,[[234.2,21.06750892],[234.18,4.27],[234.15,0.64041704],[234.12,31.74560892],[234.1,6.5906]],[[234.26,10.0],[234.28,31.06750892],[234.3,3.4144],[234.32,0.64041474],[234.41,20.0]]]
["bitfinex","SOLUSD",1732579406015,[[234.18,21.06750892],[234.1,6.5906],[234.08,40.06206447],[233.94,21.3728],[233.92,255.79221172]],[[234.22,10.0],[234.24,10.0],[234.25,23.776884],[234.26,21.06750892],[234.27,0.64041474]]]
["bitfinex","SOLUSD",1732579406338,[[234.16,21.06750892],[234.1,6.5906],[234.08,40.06206447],[233.94,21.3728],[233.92,213.9674234]],[[234.22,20.0],[234.23,0.64041474],[234.24,21.06750892],[234.25,23.776884],[234.35,10.0]]]
["bitfinex","SOLUSD",1732579406631,[[234.16,21.06750892],[234.08,40.06206447],[233.94,21.3728],[233.92,213.9674234]],[[234.22,20.0],[234.23,0.64041474],[234.24,21.06750892],[234.25,23.776884],[234.35,10.0]]]
["bitfinex","SOLUSD",1732579406632,[[234.16,21.06750892],[234.12,4.2712],[234.08,40.06206447],[234.03,7.23348892],[233.97,12.8]],[[234.2,10.0],[234.21,23.776884],[234.22,10.0],[234.24,21.70792366],[234.25,23.776884]]]
["bitfinex","SOLUSD",1732579406812,[[234.16,21.06750892],[234.12,4.2712],[234.11,0.64048892],[234.08,40.06206447],[234.03,6.593]],[[234.22,20.0],[234.23,0.64041474],[234.24,21.06750892],[234.25,23.776884],[234.27,16.3943]]]
["bitfinex","SOLUSD",1732579407018,[[234.14,21.06750892],[234.09,0.6404851],[234.08,40.06206447],[234.03,6.593],[233.88,42.69389416]],[[234.19,10.0],[234.21,0.64041474],[234.22,31.06750892],[234.25,23.776884],[234.27,16.3943]]]
["bitfinex","SOLUSD",1732579407319,[[234.16,21.06750892],[234.13,4.271],[234.09,0.6404851],[234.08,40.06206447],[234.03,6.593]],[[234.21,10.0],[234.22,10.0],[234.24,21.70792366],[234.27,16.3943],[234.34,136.22998342]]]
["bitfinex","SOLUSD",1732579407635,[[234.12,21.06750892],[234.08,29.38206447],[234.04,11.32238431],[234.03,6.593],[234.0,21.06750892]],[[234.16,10.0],[234.18,10.0],[234.2,45.48480766],[234.22,3.4156],[234.26,8.5376]]]
["bitfinex","SOLUSD",1732579407838,[[234.12,21.06750892],[234.08,29.38206447],[234.04,11.32238431],[234.03,6.593],[234.0,21.06750892]],[[234.18,10.0],[234.2,45.48480766],[234.22,3.4156],[234.26,8.5376]]]
["bitfinex","SOLUSD",1732579407839,[[234.12,21.06750892],[234.08,29.38206447],[234.04,11.32238431],[234.03,6.593],[234.0,21.06750892]],[[234.18,20.0],[234.2,45.48480766],[234.22,3.4156],[234.26,8.5376],[234.28,134.5]]]
["bitfinex","SOLUSD",1732579408140,[[234.08,50.44957339],[234.01,0.64058671],[234.0,21.06750892],[233.99,10.6837],[233.96,1.78654868]],[[234.12,10.0],[234.13,10.0],[234.16,21.06750892],[234.17,0.64041474],[234.2,23.776884]]]
["bitfinex","SOLUSD",1732579408322,[[234.08,29.38206447],[234.06,21.06750892],[234.01,0.64058671],[234.0,21.06750892],[233.99,10.6837]],[[234.12,10.0],[234.13,10.0],[234.15,0.64041474],[234.16,21.06750892],[234.2,23.776884]]]
["bitfinex","SOLUSD",1732579408523,[[234.08,29.38206447],[234.06,21.06750892],[234.02,4.273],[233.99,10.6837],[233.8,21.85613259]],[[234.12,10.0],[234.2,23.776884]]]
["bitfinex","SOLUSD",1732579408524,[[234.08,29.38206447],[234.06,21.06750892],[234.02,4.273],[233.99,10.6837],[233.8,21.85613259]],[[234.1,10.0],[234.11,10.0],[234.12,0.64041474],[234.14,21.06750892],[234.2,23.776884]]]
["bitfinex","SOLUSD",1732579408728,[[234.08,50.44957339],[234.0,21.70828549],[233.99,10.6837],[233.89,12.8],[233.82,21.51106433]],[[234.11,10.0],[234.14,10.0],[234.16,21.06750892],[234.19,0.64041474],[234.2,23.776884]]]
["bitfinex","SOLUSD",1732579409033,[[234.08,50.44957339],[234.03,4.2728],[234.0,21.70828549],[233.99,10.6837],[233.93,1.75861739]],[[234.09,10.0],[234.11,10.0],[234.13,0.64041474],[234.14,3.4167],[234.16,21.06750892]]]
["bitfinex","SOLUSD",1732579409337,[[234.08,50.44957339],[234.04,4.2727],[234.0,21.70828549],[233.99,10.6837],[233.86,21.3796]],[[234.12,23.776884],[234.13,20.64041474],[234.14,3.4167],[234.16,21.06750892],[234.25,18.79850535]]]
["bitfinex","SOLUSD",1732579409511,[[234.1,21.06750892],[234.08,29.38206447],[234.07,4.2721],[234.0,21.70828549],[233.99,10.6837]],[[234.16,10.0],[234.17,10.0],[234.18,24.48370892],[234.19,0.64041474],[234.22,8.5389]]]
["bitfinex","SOLUSD",1732579409714,[[234.08,50.44957339],[234.0,21.06750892],[233.99,10.6837],[233.92,1.72506799],[233.89,12.8]],[[234.11,10.0],[234.14,33.776884],[234.15,0.64041474],[234.16,3.4165],[234.18,21.06750892]]]
["bitfinex","SOLUSD",1732579409935,[[234.08,50.44957339],[234.0,21.70825322],[233.99,10.6837],[233.92,1.72506799],[233.89,12.8]],[[234.11,10.0],[234.13,0.64041474],[234.14,23.776884],[234.16,24.48400892],[234.17,10.0]]]
["bitfinex","SOLUSD",1732579410127,[[234.08,29.38206447],[234.06,21.06750892],[234.01,4.2731],[234.0,0.6407443],[233.95,17.2789]],[[234.09,20.0],[234.13,0.64041474],[234.14,44.84439292],[234.16,3.4165],[234.19,8.5404]]]
["bitfinex","SOLUSD",1732579410310,[[234.08,29.38206447],[234.04,21.06750892],[234.01,4.2731],[233.96,0.64077071],[233.95,17.2789]],[[234.09,20.0],[234.12,21.06750892],[234.13,0.64041474],[234.14,23.776884],[234.16,3.4165]]]
["bitfinex","SOLUSD",1732579410511,[[234.08,29.38206447],[234.04,21.06750892],[233.96,0.64077071],[233.95,17.2789],[233.89,1.74159096]],[[234.09,43.776884],[234.11,0.64041474],[234.12,21.06750892],[234.16,11.9576],[234.18,134.5]]]
["bitfinex","SOLUSD",1732579410712,[[234.08,29.38206447],[234.04,21.06750892],[234.0,4.2734],[233.96,0.64077071],[233.95,17.2789]],[[234.09,43.776884],[234.11,0.64041474],[234.12,21.06750892],[234.16,11.9576],[234.18,134.5]]]
["bitfinex","SOLUSD",1732579411136,[[234.08,29.38206447],[234.04,21.06750892],[234.0,4.2734],[233.96,0.64077071],[233.95,17.2789]],[[234.09,43.776884],[234.11,4.05771474],[234.12,21.06750892],[234.16,8.5411],[234.18,134.5]]]
["bitfinex","SOLUSD",1732579411645,[[234.08,29.38206447],[234.06,21.06750892],[234.05,4.2725],[234.0,21.06750892],[233.99,10.6842]],[[234.11,20.0],[234.15,4.05701474],[234.16,21.06750892],[234.18,134.5],[234.21,8.5396]]]
["bitfinex","SOLUSD",1732579411946,[[234.08,50.44957339],[234.05,4.2725],[234.0,21.70824792],[233.99,10.6842],[212.15,0.0237]],[[234.11,10.0],[234.13,10.0],[234.15,0.64041474],[234.16,21.06750892],[234.18,134.5]]]
["bitfinex","SOLUSD",1732579412107,[[234.08,50.44957339],[234.04,4.2726],[234.0,21.70824792],[233.99,10.6842],[233.58,150.02704084]],[[234.11,20.0],[234.15,4.05701474],[234.16,21.06750892],[234.18,134.5],[234.24,21.06750892]]]
["bitfinex","SOLUSD",1732579412311,[[234.08,50.44957339],[234.04,4.2726],[234.0,21.70824792],[233.99,10.6842],[233.78,20.0]],[[234.11,20.0],[234.15,4.05701474],[234.16,21.06750892],[234.18,134.5],[234.24,31.06750892]]]
["bitfinex","SOLUSD",1732579412511,[[234.08,29.38206447],[234.06,21.06750892],[234.04,4.2726],[234.0,21.70824792],[233.99,10.6842]],[[234.11,20.0],[234.15,4.05701474],[234.16,21.06750892],[234.18,134.5],[234.24,31.06750892]]]
["bitfinex","SOLUSD",1732579412741,[[234.08,50.44957339],[234.07,4.2721],[234.01,0.6407366],[234.0,21.06750892],[233.99,10.6842]],[[234.12,10.0],[234.15,10.64041474],[234.18,155.56750892],[234.24,21.06750892],[234.26,10.0]]]
["bitfinex","SOLUSD",1732579412939,[[234.08,54.72147339],[234.01,0.6407366],[234.0,21.06750892],[233.99,10.6842],[233.68,53.13850637]],[[234.16,10.0],[234.17,10.0],[234.18,158.98370892],[234.24,21.06750892],[234.26,8.5378]]]
["bitfinex","SOLUSD",1732579413116,[[234.08,54.72147339],[233.68,53.13850637]],[[234.16,10.0],[234.17,10.0],[234.18,158.98370892],[234.24,21.06750892],[234.26,8.5378]]]
["bitfinex","SOLUSD",1732579413117,[[234.08,29.38206447],[234.06,21.06750892],[233.94,10.6861],[233.8,21.85613259],[233.76,21.06750892]],[[234.09,10.0],[234.14,21.06750892],[234.15,10.64041474],[234.23,10.0],[234.24,21.06750892]]]
["bitfinex","SOLUSD",1732579413311,[[234.08,29.38206447],[234.06,21.06750892],[234.02,4.273],[233.95,7.23379214],[233.94,10.6861]],[[234.09,10.0],[234.12,3.4171],[234.13,0.64041474],[234.14,31.06750892],[234.19,8.5403]]]
["bitfinex","SOLUSD",1732579413512,[[234.08,29.38206447],[234.02,21.06750892],[234.0,4.2734],[233.95,7.23379214],[233.94,10.6861]],[[234.09,20.0],[234.1,3.4174],[234.11,0.64041474],[234.12,21.06750892],[234.19,8.5403]]]
["bitfinex","SOLUSD",1732579413731,[[234.08,29.38206447],[234.02,21.06750892],[234.0,4.2734],[233.95,7.23379214],[233.94,10.6861]],[[234.09,20.0],[234.1,3.4174],[234.11,0.64041474],[234.12,21.06750892],[234.27,23.0007]]]
["bitfinex","SOLUSD",1732579413942,[[234.08,29.38206447],[234.02,21.06750892],[233.98,4.7563342],[233.95,7.23379214],[233.94,10.6861]],[[234.09,20.64041474],[234.1,3.4174],[234.12,21.06750892],[234.16,8.5414],[234.2,10.0]]]
["bitfinex","SOLUSD",1732579414145,[[234.08,29.38206447],[234.02,21.06750892],[233.98,0.4826342],[233.95,7.23379214],[233.94,10.6861]],[[234.09,33.776884],[234.1,3.4174],[234.11,10.64041474],[234.12,21.06750892],[234.16,8.5414]]]
["bitfinex","SOLUSD",1732579414311,[[234.08,29.38206447],[234.04,21.06750892],[233.98,0.4826342],[233.95,7.23379214],[233.94,10.6861]],[[234.09,33.776884],[234.1,3.4174],[234.11,10.64041474],[234.12,21.06750892],[234.16,8.5414]]]
["bitfinex","SOLUSD",1732579414514,[[234.08,29.38206447],[234.04,21.06750892],[233.98,0.4826342],[233.95,7.23379214],[233.94,10.6861]],[[234.09,34.41729874],[234.1,3.4174],[234.11,10.0],[234.12,21.06750892],[234.16,8.5414]]]
["bitfinex","SOLUSD",1732579414742,[[234.08,29.38206447],[234.04,21.06750892],[233.98,0.4826342],[233.95,7.23379214],[233.94,10.6861]],[[234.09,44.41729874],[234.1,3.4174],[234.12,21.06750892],[234.16,8.5414],[234.5,6.48103988]]]
["bitfinex","SOLUSD",1732579414928,[[234.08,29.38206447],[234.04,21.06750892],[233.98,0.4826342],[233.95,7.23379214],[233.94,10.6861]],[[234.09,43.776884],[234.1,3.4174],[234.11,0.64041474],[234.12,21.06750892],[234.16,8.5414]]]
["bitfinex","SOLUSD",1732579415315,[[234.08,29.38206447],[234.02,21.06750892],[233.98,4.7563342],[233.95,0.64079214],[233.94,10.6861]],[[234.09,44.41729874],[234.1,3.4174],[234.12,21.06750892],[234.16,8.5414],[234.2,154.5]]]
["bitfinex","SOLUSD",1732579415516,[[234.08,29.38206447],[233.98,0.4826342],[233.96,21.06750892],[233.95,4.2743],[233.9,10.6881]],[[234.09,44.41729874],[234.1,39.79310892],[234.12,21.06750892],[234.13,8.5425],[234.15,134.5]]]
["bitfinex","SOLUSD",1732579415734,[[234.08,29.38206447],[233.98,0.4826342],[233.96,25.34160892],[233.9,10.6881],[233.61,121.55320637]],[[234.09,44.41729874],[234.1,39.79310892],[234.12,21.06750892],[234.13,8.5425],[234.15,134.5]]]
["bitfinex","SOLUSD",1732579416040,[[234.08,29.38206447],[233.98,0.4826342],[233.9,10.6881],[233.61,121.55320637]],[[234.09,44.41729874],[234.1,39.79310892],[234.12,21.06750892],[234.13,8.5425],[234.15,134.5]]]
["bitfinex","SOLUSD",1732579416041,[[234.08,29.38206447],[233.98,21.55014312],[233.97,4.2738],[233.9,10.6881],[233.83,1.71967998]],[[234.09,44.41729874],[234.1,39.79310892],[234.13,8.5425],[234.15,134.5],[234.26,30.13643634]]]
["bitfinex","SOLUSD",1732579416339,[[234.08,29.38206447],[233.98,0.4826342],[233.96,21.06750892],[233.89,0.64091263],[233.83,1.71967998]],[[234.09,44.66827874],[234.1,46.26640892],[234.12,21.06750892],[234.13,8.5425],[234.15,134.5]]]
["bitfinex","SOLUSD",1732579416538,[[233.98,0.4826342],[233.83,1.71967998],[233.79,6.3609],[233.76,15.703],[233.67,12.8]],[[233.99,43.776884],[234.08,146.4616],[234.09,10.76590474],[234.1,42.84900892],[234.11,10.0]]]
["bitfinex","SOLUSD",1732579416744,[[233.98,0.4826342],[233.88,21.06750892],[233.82,10.6918],[233.8,0.64117567],[233.79,6.3609]],[[233.99,43.776884],[234.08,146.4616],[234.09,10.76590474],[234.1,42.84900892]]]
["bitfinex","SOLUSD",1732579416745,[[233.98,0.4826342],[233.88,21.06750892],[233.82,10.6918],[233.8,0.64117567],[233.79,6.3609]],[[233.99,64.84439292],[234.07,145.14041474],[234.08,11.9616],[234.09,10.12549],[234.1,21.7815]]]
["bitfinex","SOLUSD",1732579417045,[[233.98,0.4826342],[233.88,21.06750892],[233.84,4.2764],[233.79,6.3609],[233.77,27.808157]],[[233.99,64.96988292],[234.06,145.14041474],[234.07,10.0],[234.08,11.9616],[234.09,1.36663974]]]
["bitfinex","SOLUSD",1732579417338,[[233.98,0.4826342],[233.84,21.06750892],[233.82,4.2766],[233.77,27.808157],[233.76,21.06750892]],[[233.99,69.15468766],[234.0,21.06750892],[234.03,18.5461],[234.04,10.0],[234.05,134.5]]]
["bitfinex","SOLUSD",1732579417530,[[233.98,0.4826342],[233.84,21.06750892],[233.77,27.808157],[233.76,21.06750892],[233.61,12.8]],[[233.99,69.15468766],[234.0,21.06750892],[234.02,10.0],[234.03,18.5461],[234.05,134.5]]]
["bitfinex","SOLUSD",1732579417748,[[233.98,0.4826342],[233.84,21.06750892],[233.82,4.2766],[233.77,27.808157],[233.76,21.06750892]],[[233.99,69.15468766],[234.0,21.06750892],[234.03,8.5461],[234.04,10.0],[234.05,144.5]]]
["bitfinex","SOLUSD",1732579417928,[[233.98,0.4826342],[233.91,21.06750892],[233.84,0.64130405],[233.81,10.6923],[233.77,17.114157]],[[233.99,47.83619874],[234.0,21.06750892],[234.03,8.5461],[234.08,155.8071644],[234.11,10.0]]]
["bitfinex","SOLUSD",1732579418120,[[233.98,0.4826342],[233.91,21.06750892],[233.84,0.64130405],[233.81,10.6923],[233.77,17.114157]],[[233.99,37.83619874],[234.0,21.06750892],[234.01,10.0],[234.03,8.5461],[234.08,151.5881]]]
["bitfinex","SOLUSD",1732579418336,[[233.98,0.4826342],[233.91,21.06750892],[233.84,0.64130405],[233.81,10.6923],[233.77,17.114157]],[[233.99,37.195784],[234.0,21.70792366],[234.01,10.0],[234.03,8.5461],[234.08,151.5881]]]
["bitfinex","SOLUSD",1732579418531,[[233.98,0.4826342],[233.91,21.06750892],[233.9,4.2752],[233.84,0.64130405],[233.81,10.6923]],[[233.99,43.776884],[234.0,21.70792366],[234.01,3.4187],[234.08,143.0444],[234.1,23.51032347]]]
["bitfinex","SOLUSD",1732579418821,[[233.98,0.4826342],[233.89,21.06750892],[233.86,4.2759],[233.81,10.6923],[233.78,0.6411088]],[[233.99,44.41729874],[234.0,24.48630892],[234.04,8.5455],[234.06,20.0],[234.08,134.5]]]
["bitfinex","SOLUSD",1732579419141,[[233.98,0.4826342],[233.87,21.06750892],[233.84,4.2763],[233.78,0.6411088],[233.77,27.808257]],[[233.99,44.66827874],[234.0,24.48630892],[234.04,8.5455],[234.06,27.0902],[234.08,144.5]]]
["bitfinex","SOLUSD",1732579419319,[[233.98,0.4826342],[233.87,21.06750892],[233.83,4.2764],[233.78,0.6411088],[233.77,27.808257]],[[233.99,44.66827874],[234.0,24.48630892],[234.04,8.5455],[234.06,37.0902],[234.08,134.5]]]
["bitfinex","SOLUSD",1732579419642,[[233.98,0.4826342],[233.85,21.06750892],[233.82,4.2767],[233.78,0.6411088],[233.77,27.808257]],[[233.99,44.66827874],[234.0,45.55381784],[234.03,144.5],[234.04,18.5455],[234.06,17.0902]]]
["bitfinex","SOLUSD",1732579419836,[[233.98,0.4826342],[233.87,21.06750892],[233.78,0.6411088],[233.77,27.808257],[233.61,21.70401714]],[[233.99,44.027864],[234.0,24.48630892],[234.03,134.5],[234.04,18.5455],[234.06,17.0902]]]
["bitfinex","SOLUSD",1732579420136,[[233.98,0.4826342],[233.87,21.06750892],[233.78,0.6411088],[233.77,27.808257],[233.61,21.70401714]],[[233.99,44.027864],[234.0,25.12672366],[234.03,134.5],[234.04,18.5455],[234.06,27.0902]]]
["bitfinex","SOLUSD",1732579420346,[[233.98,0.4826342],[233.85,21.06750892],[233.78,0.6411088],[233.77,27.808257],[233.7,1.74082358]],[[233.99,44.027864],[234.0,46.19423258],[234.03,134.5],[234.04,20.300571],[234.06,27.0902]]]
["bitfinex","SOLUSD",1732579420521,[[233.98,0.4826342],[233.85,21.06750892],[233.78,0.6411088],[233.77,27.808257],[233.7,1.74082358]],[[233.99,44.027864],[234.0,45.55381784],[234.03,134.5],[234.04,20.300571],[234.06,27.0902]]]
["bitfinex","SOLUSD",1732579420728,[[233.98,0.4826342],[233.83,21.06750892],[233.78,0.6411088],[233.77,27.808257]],[[233.99,44.027864],[234.0,45.55381784],[234.04,20.300571],[234.06,27.0902]]]
["bitfinex","SOLUSD",1732579420729,[[233.98,0.4826342],[233.83,21.06750892],[233.81,4.2768],[233.78,0.6411088],[233.77,27.808257]],[[233.99,44.66827874],[234.0,55.55381784],[234.02,144.5],[234.04,10.300571],[234.06,17.0902]]]
["bitfinex","SOLUSD",1732579420925,[[233.98,0.4826342],[233.78,0.6411088],[233.77,27.808257]],[[233.99,44.66827874],[234.0,55.55381784],[234.02,144.5],[234.04,10.300571],[234.06,17.0902]]]
["bitfinex","SOLUSD",1732579420926,[[233.98,0.4826342],[233.85,21.06750892],[233.82,4.2767],[233.78,0.6411088],[233.77,27.808257]],[[233.99,44.66827874],[234.0,45.55381784],[234.02,134.5],[234.04,20.300571],[234.06,17.0902]]]
["bitfinex","SOLUSD",1732579421236,[[233.98,0.4826342],[233.89,21.06750892],[233.78,0.6411088],[233.77,27.808257],[233.73,21.3913]],[[233.99,44.41729874],[234.0,24.48630892],[234.02,134.5],[234.04,8.5455],[234.06,17.0902]]]
["bitfinex","SOLUSD",1732579421418,[[233.98,0.4826342],[233.95,21.06750892],[233.92,4.2747],[233.88,21.06750892],[233.78,0.6411088]],[[234.0,10.0],[234.01,10.64041474],[234.03,3.4183],[234.04,21.06750892],[234.1,34.95940172]]]
["bitfinex","SOLUSD",1732579421625,[[233.98,0.4826342],[233.95,21.06750892],[233.92,4.2747],[233.88,21.06750892],[233.84,10.6909]],[[234.0,10.0],[234.01,0.64041474],[234.02,3.4185],[234.03,10.0],[234.04,21.06750892]]]
["bitfinex","SOLUSD",1732579422425,[[233.98,0.4826342],[233.93,21.06750892],[233.82,21.3835],[233.72,6.3609],[233.64,235.03493232]],[[233.99,10.0],[234.02,25.12642366],[234.03,10.0],[234.07,8.5444],[234.13,163.34627908]]]
["bitfinex","SOLUSD",1732579422620,[[233.98,0.4826342],[233.93,21.06750892],[233.84,10.6909],[233.83,0.64109967],[233.72,6.3609]],[[233.99,10.0],[234.02,25.12642366],[234.03,10.0],[234.07,8.5444],[234.13,163.34627908]]]
["bitfinex","SOLUSD",1732579422819,[[233.98,0.4826342],[233.93,21.06750892],[233.89,4.2753],[233.84,10.6909],[233.83,0.64109967]],[[233.99,23.4189],[234.02,21.70792366],[234.07,8.5444],[234.08,10.0],[234.11,10.0]]]
["bitfinex","SOLUSD",1732579423020,[[233.98,0.4826342],[233.91,21.06750892],[233.84,10.6909],[233.83,0.64109967],[233.67,21.3971]],[[233.99,23.4189],[234.0,21.06750892],[234.02,0.64041474],[234.07,8.5444],[234.08,10.0]]]
["bitfinex","SOLUSD",1732579423220,[[233.98,0.4826342],[233.91,21.06750892],[233.89,4.2754],[233.85,0.64117883],[233.84,10.6909]],[[233.99,24.05931474],[234.0,21.06750892],[234.07,8.5444],[234.08,10.0],[234.42,6.48103988]]]
["bitfinex","SOLUSD",1732579423417,[[233.98,0.4826342],[233.91,21.06750892],[233.85,0.64117883],[233.84,10.6909],[233.79,21.3859]],[[234.0,21.06750892],[234.01,20.0],[234.06,0.64041474],[234.07,8.5444],[234.14,6.90056631]]]
["bitfinex","SOLUSD",1732579423654,[[233.79,10.6929],[233.67,21.3971],[233.5,21.24988106],[233.47,42.8319],[233.45,53.13850637]],[[233.88,10.0],[233.91,10.0],[233.99,21.70792366],[234.0,21.06750892],[234.01,3.4186]]]
["bitfinex","SOLUSD",1732579423821,[[233.81,21.06750892],[233.8,4.2771],[233.75,1.12396951],[233.68,1.73587885],[233.67,21.3971]],[[233.88,10.0],[233.89,10.0],[233.9,21.06750892],[233.99,0.64041474],[234.0,21.06750892]]]
["bitfinex","SOLUSD",1732579424021,[[233.85,21.06750892],[233.81,0.76685502],[233.8,4.2771],[233.76,21.06750892],[233.75,0.4826342]],[[233.94,41.06750892],[233.99,0.64041474],[234.01,11.9652],[234.02,134.5],[234.07,14.60507244]]]
["bitfinex","SOLUSD",1732579424236,[[233.87,21.06750892],[233.81,0.76685502],[233.8,4.2771],[233.76,21.06750892],[233.75,0.4826342]],[[233.94,10.0],[233.95,23.776884],[233.96,31.06750892],[233.99,0.64041474],[234.01,11.9652]]]
["bitfinex","SOLUSD",1732579424518,[[233.87,21.06750892],[233.81,0.76685502],[233.8,4.2771],[233.76,21.06750892],[233.75,0.4826342]],[[233.95,23.776884],[233.96,10.0],[233.98,31.06750892],[234.0,0.64041474],[234.01,11.9652]]]
["bitfinex","SOLUSD",1732579424736,[[233.85,21.06750892],[233.82,4.2767],[233.81,0.12549],[233.8,10.6928],[233.76,21.06750892]],[[233.94,31.06750892],[233.95,4.05991474],[233.96,10.0],[234.06,1.80164915],[234.08,10.0]]]
["bitfinex","SOLUSD",1732579424932,[[233.84,0.12549],[233.83,0.64125323],[233.82,14.9686],[233.76,21.06750892],[233.64,21.45290768]],[[233.96,10.0],[233.98,21.06750892],[234.0,10.0],[234.01,8.5466],[234.04,0.64041474]]]
["bitfinex","SOLUSD",1732579425268,[[233.83,0.12549],[233.82,4.2767],[233.81,20.0],[233.78,0.64115802],[233.77,27.808057]],[[233.9,10.0],[233.93,10.0],[233.95,0.64041474],[233.96,24.48690892],[234.01,8.5466]]]
["bitfinex","SOLUSD",1732579425450,[[233.86,21.06750892],[233.83,0.12549],[233.82,4.91795763],[233.77,27.808057],[233.76,21.06750892]],[[233.93,10.0],[233.95,10.64041474],[233.96,24.48690892],[234.01,8.5466],[234.09,10.0]]]
["bitfinex","SOLUSD",1732579426040,[[233.9,21.06750892],[233.84,0.64125935],[233.83,0.25098],[233.82,4.2767],[233.77,17.114157]],[[233.95,10.0],[233.98,24.48670892],[234.0,10.0],[234.04,0.64041474],[234.06,17.0898]]]
["bitfinex","SOLUSD",1732579426244,[[233.9,21.06750892],[233.84,0.64125935],[233.83,0.25098],[233.82,4.2767],[233.77,17.114157]],[[233.95,10.0],[233.98,24.48670892],[234.0,10.0],[234.04,0.64041474],[234.05,143.0452]]]
["bitfinex","SOLUSD",1732579426443,[[233.9,20.56750892],[233.84,0.64125935],[233.83,0.25098],[233.82,14.9686],[233.77,17.114157]],[[233.97,23.776884],[233.98,10.0],[233.99,3.4189],[234.0,21.06750892],[234.02,10.0]]]
["bitfinex","SOLUSD",1732579426650,[[233.84,0.64125935],[233.83,0.25098],[233.82,14.9686],[233.77,17.114157]],[[233.97,23.776884],[233.98,10.0],[233.99,3.4189],[234.0,21.06750892],[234.02,10.0]]]
["bitfinex","SOLUSD",1732579426651,[[233.92,21.06750892],[233.84,0.64125935],[233.83,0.25098],[233.82,14.9686],[233.77,17.114157]],[[233.97,23.776884],[233.98,10.0],[233.99,4.05931474],[234.0,21.06750892],[234.02,10.0]]]
["bitfinex","SOLUSD",1732579426852,[[233.9,21.06750892],[233.85,15.09229],[233.84,0.64125935],[233.83,0.12549],[233.79,21.3859]],[[234.0,21.06750892],[234.01,10.0],[234.02,13.4186],[234.04,0.64041474],[234.12,21.06750892]]]
["bitfinex","SOLUSD",1732579427052,[[233.92,21.06750892],[233.86,0.64104286],[233.85,15.09229],[233.83,0.12549],[233.79,21.3859]],[[234.01,10.0],[234.02,24.48610892],[234.04,10.64041474],[234.09,136.25426614],[234.12,21.06750892]]]
["bitfinex","SOLUSD",1732579427254,[[233.92,21.06750892],[233.86,0.64104286],[233.85,14.9668],[233.83,0.12549],[233.79,21.3859]],[[233.99,10.0],[234.01,10.0],[234.02,21.06750892],[234.04,0.64041474],[234.09,8.5438]]]
["bitfinex","SOLUSD",1732579427458,[[233.9,21.06750892],[233.87,0.25098],[233.85,14.9668],[233.83,0.12549],[233.79,21.3859]],[[233.99,10.0],[234.0,21.06750892],[234.01,14.05911474],[234.09,8.5438],[234.11,136.23948893]]]
["bitfinex","SOLUSD",1732579427660,[[233.9,21.06750892],[233.87,0.12549],[233.85,14.9668],[233.83,0.12549],[233.79,21.3859]],[[233.99,20.0],[234.0,21.06750892],[234.01,3.4187],[234.07,0.64041474],[234.09,8.5438]]]
["bitfinex","SOLUSD",1732579427956,[[233.88,21.06750892],[233.85,14.9668],[233.8,0.64106454],[233.79,21.3859],[233.63,21.82640406]],[[233.97,10.0],[233.98,21.06750892],[233.99,0.64041474],[234.0,10.0],[234.01,3.4187]]]
["bitfinex","SOLUSD",1732579428133,[[233.88,21.06750892],[233.85,4.2762],[233.81,10.6923],[233.8,0.64106454],[233.77,17.114157]],[[233.94,23.776884],[233.95,10.0],[233.96,45.48480766],[233.97,10.0],[234.01,3.4187]]]
["bitfinex","SOLUSD",1732579428456,[[233.86,21.06750892],[233.82,0.64123633],[233.81,10.6923],[233.77,17.114157],[233.61,21.70401714]],[[233.93,10.0],[233.94,23.776884],[233.96,31.70792366],[234.01,3.4187],[234.04,134.5]]]
["bitfinex","SOLUSD",1732579428761,[[233.86,21.06750892],[233.83,4.40189],[233.82,0.64123633],[233.77,27.808257],[233.61,21.70401714]],[[233.93,10.0],[233.94,33.776884],[233.95,0.64041474],[233.96,21.06750892],[234.01,11.9653]]]
["bitfinex","SOLUSD",1732579429136,[[233.86,21.06750892],[233.84,4.2763],[233.82,0.64123633],[233.77,27.808257],[233.71,1.71750318]],[[233.91,10.0],[233.94,37.196584],[233.95,0.64041474],[233.96,21.06750892],[234.01,8.5466]]]
["bitfinex","SOLUSD",1732579429353,[[233.88,21.06750892],[233.84,4.2763],[233.8,20.0],[233.78,0.6412754],[233.77,27.808257]],[[233.91,10.0],[233.94,37.196584],[233.95,0.64041474],[233.96,21.06750892],[234.01,8.5466]]]
["bitfinex","SOLUSD",1732579429559,[[233.86,21.06750892],[233.82,0.12549],[233.81,0.64127275],[233.8,20.0],[233.77,27.808257]],[[233.91,10.0],[233.92,10.0],[233.93,3.4198],[233.95,0.64041474],[233.96,21.06750892]]]
["bitfinex","SOLUSD",1732579429736,[[233.86,21.06750892],[233.82,4.40209],[233.81,0.64127275],[233.8,20.0],[233.77,27.808257]],[[233.91,10.0],[233.94,10.0],[233.95,0.64041474],[233.96,21.06750892],[234.07,17.0893]]]
["bitfinex","SOLUSD",1732579429939,[[233.86,21.06750892],[233.83,0.64127296],[233.82,4.40209],[233.8,20.0],[233.77,27.808257]],[[233.91,20.0],[233.93,4.06021474],[233.96,21.06750892],[234.04,136.275023],[234.05,20.0]]]
["bitfinex","SOLUSD",1732579430139,[[233.86,21.06750892],[233.82,4.40209],[233.8,20.0],[233.77,27.808257]],[[233.91,20.0],[233.93,4.06021474],[233.96,21.06750892],[234.04,136.275023],[234.05,20.0]]]
["bitfinex","SOLUSD",1732579430140,[[233.86,21.06750892],[233.82,4.40209],[233.81,0.64128386],[233.8,20.0],[233.77,27.808257]],[[233.91,20.0],[233.93,4.06021474],[233.96,21.06750892],[234.04,136.275023],[234.05,20.0]]]
["bitfinex","SOLUSD",1732579430363,[[233.86,21.06750892],[233.82,4.40209],[233.81,0.64128386],[233.8,20.0],[233.77,27.808257]],[[233.91,20.0],[233.93,0.64041474],[233.94,3.4197],[233.96,21.06750892],[234.04,136.275023]]]
["bitfinex","SOLUSD",1732579430532,[[233.86,21.06750892],[233.82,4.40209],[233.81,0.64128386],[233.8,20.0],[233.77,27.808257]],[[233.91,10.0],[233.93,10.0],[233.94,4.06011474],[233.96,21.06750892],[234.04,136.275023]]]
["bitfinex","SOLUSD",1732579430735,[[233.84,21.06750892],[233.8,4.277],[233.78,0.64129176],[233.77,27.808257],[233.64,21.06750892]],[[233.92,25.12792366],[233.93,10.0],[233.94,10.0],[233.98,8.548],[234.0,21.06750892]]]
["bitfinex","SOLUSD",1732579430934,[[233.84,21.06750892],[233.8,4.91831042],[233.77,27.808257],[233.64,21.06750892],[233.43,53.13850637]],[[233.92,3.42],[233.93,10.64041474],[233.94,31.06750892],[233.98,8.548],[234.17,21.97494536]]]
["bitfinex","SOLUSD",1732579431136,[[233.86,21.06750892],[233.8,4.91831042],[233.77,17.114157],[233.64,21.06750892],[233.61,43.10711714]],[[233.94,10.0],[233.96,21.06750892],[233.97,10.0],[234.02,0.64041474],[234.07,17.0893]]]
["bitfinex","SOLUSD",1732579431451,[[233.88,21.06750892],[233.81,0.12549],[233.8,15.61111042],[233.77,17.114157],[233.71,1.75127628]],[[233.94,10.0],[233.95,3.4195],[233.96,21.06750892],[233.99,10.0],[234.02,9.18681474]]]
["bitfinex","SOLUSD",1732579431758,[[233.88,21.06750892],[233.82,0.64121279],[233.81,0.12549],[233.8,14.9698],[233.77,17.114157]],[[233.94,10.0],[233.95,10.0],[233.96,3.4194],[233.98,21.06750892],[234.02,9.18681474]]]
["bitfinex","SOLUSD",1732579432050,[[233.86,21.06750892],[233.83,20.0],[233.82,0.64121279],[233.8,14.9698],[233.77,17.114157]],[[233.94,10.0],[233.95,10.0],[233.96,21.06750892],[233.97,0.64041474],[234.02,8.5464]]]
["bitfinex","SOLUSD",1732579432250,[[233.86,21.06750892],[233.83,20.0],[233.82,0.64121279],[233.8,14.9698],[233.77,17.114157]],[[233.93,10.0],[233.96,21.06750892],[233.97,13.4193],[234.01,0.64041474],[234.02,8.5464]]]
["bitfinex","SOLUSD",1732579432554,[[233.88,21.06750892],[233.84,0.25098],[233.83,20.0],[233.82,0.64121279],[233.8,14.9698]],[[233.93,10.0],[233.94,10.0],[233.96,24.48690892],[234.01,0.64041474],[234.02,8.5464]]]
["bitfinex","SOLUSD",1732579432765,[[233.88,21.06750892],[233.84,0.25098],[233.83,20.0],[233.82,0.64121279],[233.8,14.9698]],[[233.93,10.0],[233.94,10.0],[233.95,4.05991474],[233.96,21.06750892],[234.02,8.5464]]]
["bitfinex","SOLUSD",1732579433261,[[233.86,25.34350892],[233.84,0.25098],[233.83,20.0],[233.8,10.6928],[212.39,0.83260042]],[[233.93,10.0],[233.94,10.0],[233.95,3.4195],[233.96,21.06750892],[234.01,0.64041474]]]
["bitfinex","SOLUSD",1732579433445,[[233.86,25.34350892],[233.84,0.25098],[233.83,20.0],[233.81,0.64124268],[233.8,10.6928]],[[233.93,10.0],[233.94,10.0],[233.95,4.05991474],[233.96,21.06750892],[234.18,21.51828314]]]
["bitfinex","SOLUSD",1732579433752,[[233.84,21.06750892],[233.83,4.2765],[233.81,0.64124268],[233.68,12.8],[233.61,21.4031]],[[233.89,10.0],[233.91,10.0],[233.93,4.06031474],[233.94,21.06750892],[233.99,8.5475]]]
["bitfinex","SOLUSD",1732579433954,[[233.84,21.06750892],[233.81,4.91804268],[233.76,31.76190892],[233.68,12.8],[233.61,21.4031]],[[233.89,10.0],[233.91,10.0],[233.93,4.06031474],[233.94,21.06750892],[233.99,8.5475]]]
["bitfinex","SOLUSD",1732579434154,[[233.84,21.06750892],[233.83,4.2765],[233.81,0.64132432],[233.76,31.76190892],[233.68,12.8]],[[233.93,13.4199],[233.94,31.06750892],[233.98,0.64041474],[233.99,8.5475],[234.07,27.0893]]]
["bitfinex","SOLUSD",1732579434336,[[233.84,21.06750892],[233.83,4.2765],[233.81,0.64132432],[233.79,10.6931],[233.76,21.06750892]],[[233.89,10.0],[233.92,10.0],[233.93,3.4198],[233.94,21.06750892],[233.98,0.64041474]]]
["bitfinex","SOLUSD",1732579434653,[[233.82,21.06750892],[233.78,0.64126086],[233.76,21.06750892],[233.61,21.4031],[233.59,21.93222025]],[[233.86,10.0],[233.9,10.0],[233.92,21.70792366],[233.93,3.4198],[233.96,8.5486]]]
["bitfinex","SOLUSD",1732579434854,[[233.82,21.06750892],[233.81,4.2769],[233.78,0.64126086],[233.76,21.06750892],[233.74,10.6953]],[[233.86,10.0],[233.9,10.0],[233.92,21.70792366],[233.93,3.4198],[233.96,8.5486]]]
["bitfinex","SOLUSD",1732579435156,[[233.8,21.06750892],[233.78,4.91866086],[233.74,10.6953],[233.64,33.86750892],[233.55,42.68172475]],[[233.86,10.0],[233.88,31.06750892],[233.89,0.64041474],[233.93,11.9693],[234.01,161.5936]]]
["bitfinex","SOLUSD",1732579435343,[[233.8,21.06750892],[233.78,4.2774],[233.74,10.6953],[233.64,33.86750892],[233.55,42.68172475]],[[233.88,34.48810892],[233.89,10.0],[233.93,8.5495],[233.94,6.2943],[233.99,0.64041474]]]
["bitfinex","SOLUSD",1732579435531,[[233.8,21.06750892],[233.78,4.2774],[233.75,1.12404104],[233.74,10.6953],[233.64,33.86750892]],[[233.85,10.0],[233.88,34.48810892],[233.93,8.5495],[233.94,6.2943],[233.99,10.64041474]]]
["bitfinex","SOLUSD",1732579435737,[[233.78,25.34490892],[233.75,1.12404104],[233.74,10.6953],[233.67,23.17056762],[233.64,33.86750892]],[[233.84,10.0],[233.86,10.0],[233.88,24.48810892],[233.92,0.64041474],[233.93,24.3234]]]
["bitfinex","SOLUSD",1732579436146,[[233.8,21.06750892],[233.78,4.2774],[233.75,1.12404104],[233.74,10.6953],[233.67,23.17056762]],[[233.84,10.0],[233.86,10.0],[233.88,24.48810892],[233.92,0.64041474],[233.93,24.3234]]]
["bitfinex","SOLUSD",1732579436347,[[233.8,21.06750892],[233.78,4.2774],[233.75,1.12404104],[233.74,10.6953],[233.67,23.17056762]],[[233.84,10.0],[233.86,10.0],[233.87,3.4207],[233.88,21.06750892],[233.92,0.64041474]]]
["bitfinex","SOLUSD",1732579436744,[[233.8,21.06750892],[233.78,4.2774],[233.75,1.12404104],[233.74,10.6953],[233.67,23.17056762]],[[233.84,10.0],[233.87,3.4207],[233.88,10.0],[233.9,21.06750892],[233.92,0.64041474]]]
["bitfinex","SOLUSD",1732579436944,[[233.8,21.06750892],[233.78,4.91881703],[233.75,0.4826342],[233.74,10.6953],[233.67,23.17056762]],[[233.84,10.0],[233.87,3.4207],[233.88,10.0],[233.89,0.64041474],[233.9,21.06750892]]]
["bitfinex","SOLUSD",1732579437137,[[233.82,21.06750892],[233.78,4.91881703],[233.76,21.06750892],[233.75,0.4826342],[233.74,10.6953]],[[233.84,10.0],[233.87,3.4207],[233.89,0.64041474],[233.9,21.06750892]]]
["bitfinex","SOLUSD",1732579437138,[[233.82,21.06750892],[233.78,4.91881703],[233.76,21.06750892],[233.75,0.4826342],[233.74,10.6953]],[[233.84,10.0],[233.85,10.0],[233.87,3.4207],[233.89,0.64041474],[233.9,21.06750892]]]
["bitfinex","SOLUSD",1732579437339,[[233.82,21.06750892],[233.79,4.2773],[233.78,0.64141703],[233.75,0.4826342],[233.74,10.6953]],[[233.87,13.4207],[233.88,10.0],[233.89,0.64041474],[233.9,21.06750892],[233.98,134.5]]]
["bitfinex","SOLUSD",1732579438063,[[233.82,21.06750892],[233.81,4.2769],[233.78,0.64141703],[233.76,21.06750892],[233.75,0.4826342]],[[233.89,3.4205],[233.9,10.0],[233.91,10.0],[233.92,21.70792366],[233.98,134.5]]]
["bitfinex","SOLUSD",1732579438272,[[233.86,21.06750892],[233.82,4.2767],[233.81,0.64136979],[233.78,10.6936],[233.76,21.06750892]],[[233.92,10.0],[233.94,21.06750892],[233.95,10.0],[233.96,0.64041474],[233.97,8.5483]]]
["bitfinex","SOLUSD",1732579438561,[[233.86,21.06750892],[233.82,4.2767],[233.81,11.33346979],[233.76,21.06750892],[233.73,21.392]],[[233.9,10.0],[233.92,10.0],[233.93,0.64041474],[233.94,21.06750892],[234.0,21.06750892]]]
["bitfinex","SOLUSD",1732579438754,[[233.86,21.06750892],[233.82,4.2767],[233.81,0.64136979],[233.77,27.808157],[233.76,21.06750892]],[[233.92,10.0],[233.93,3.4198],[233.94,21.06750892],[233.97,10.0],[233.98,8.5479]]]
["bitfinex","SOLUSD",1732579438937,[[233.86,21.06750892],[233.83,0.64124986],[233.82,4.2767],[233.77,27.808157],[233.76,21.06750892]],[[233.93,13.4198],[233.94,21.06750892],[233.96,0.64041474],[233.97,10.0],[233.98,8.5479]]]
["bitfinex","SOLUSD",1732579439133,[[233.86,21.06750892],[233.83,0.64124986],[233.82,4.2767],[233.77,27.808157],[233.76,21.06750892]],[[233.9,10.0],[233.93,3.4198],[233.94,21.06750892],[233.96,0.64041474],[233.97,10.0]]]
["bitfinex","SOLUSD",1732579439335,[[233.86,21.06750892],[233.83,0.64124986],[233.82,4.2767],[233.77,27.808157],[233.76,21.06750892]],[[233.93,13.4198],[233.94,21.06750892],[233.96,0.64041474],[233.97,10.0],[234.07,27.0893]]]
["bitfinex","SOLUSD",1732579439558,[[233.86,21.06750892],[233.84,4.2763],[233.83,0.64124986],[233.77,27.808157],[233.76,21.06750892]],[[233.93,13.4198],[233.96,21.70792366],[233.97,10.0],[234.07,27.0893],[234.19,21.97502329]]]
["bitfinex","SOLUSD",1732579439755,[[233.88,21.06750892],[233.84,4.52738],[233.83,0.64124986],[233.77,17.114157],[233.76,21.06750892]],[[233.93,10.0],[233.96,21.06750892],[233.99,10.0],[234.0,0.64041474],[234.02,8.5464]]]
["bitfinex","SOLUSD",1732579440065,[[233.9,21.06750892],[233.85,0.64114677],[233.84,15.21838],[233.79,21.3862],[233.77,17.114157]],[[233.98,4.05961474],[233.99,10.0],[234.0,31.06750892],[234.06,8.5449],[234.09,147.54353106]]]
["bitfinex","SOLUSD",1732579440245,[[233.9,21.06750892],[233.85,0.64114677],[233.84,15.21838],[233.79,21.3862],[233.77,29.914157]],[[233.99,10.0],[234.0,34.48640892],[234.05,0.64041474],[234.07,8.5445],[234.09,13.04353106]]]
["bitfinex","SOLUSD",1732579440554,[[233.94,21.06750892],[233.93,0.12549],[233.88,21.06750892],[233.85,0.64114677],[233.84,15.09289]],[[234.0,10.0],[234.02,31.06750892],[234.05,0.64041474],[234.06,3.418],[234.08,6.2943]]]
["bitfinex","SOLUSD",1732579440860,[[233.96,21.06750892],[233.89,0.64101185],[233.88,21.06750892],[233.84,15.09289],[233.79,21.3862]],[[234.04,10.0],[234.05,14.05851474],[234.06,21.06750892],[234.08,6.2943],[234.12,22.78962706]]]
["bitfinex","SOLUSD",1732579441064,[[233.96,21.06750892],[233.89,0.64101185],[233.88,21.06750892],[233.84,36.47499],[233.79,34.1862]],[[234.01,10.0],[234.05,13.4181],[234.06,21.06750892],[234.08,6.2943],[234.09,0.64041474]]]
["bitfinex","SOLUSD",1732579441362,[[233.96,21.06750892],[233.89,0.64101185],[233.88,27.24350892],[233.84,36.47499],[233.79,34.1862]],[[234.03,10.0],[234.05,0.64041474],[234.06,21.06750892],[234.07,13.4178],[234.08,6.2943]]]
["bitfinex","SOLUSD",1732579441532,[[233.89,0.64101185],[233.88,27.24350892],[233.84,36.47499],[233.79,34.1862]],[[234.08,6.2943]]]
["bitfinex","SOLUSD",1732579441533,[[234.01,21.06750892],[234.0,0.12549],[233.97,0.12549],[233.93,10.6869],[233.9,4.2753]],[[234.08,10.0],[234.09,0.64041474],[234.1,21.06750892],[234.11,10.0],[234.15,6.3379]]]
["bitfinex","SOLUSD",1732579441736,[[234.07,21.06750892],[234.04,20.0],[234.02,0.64085409],[234.0,21.06750892],[233.93,10.6869]],[[234.17,10.64041474],[234.19,24.48350892],[234.23,6.3379],[234.26,16.4849],[234.31,144.5]]]
["bitfinex","SOLUSD",1732579441956,[[234.12,21.06750892],[234.06,6.2238],[234.04,20.64062203],[234.02,15.3776],[234.0,21.06750892]],[[234.24,21.06750892],[234.25,20.64041474],[234.26,16.4849],[234.31,6.3379],[234.35,134.5]]]
["bitfinex","SOLUSD",1732579442171,[[234.13,0.25098],[234.12,21.06750892],[234.08,0.64062203],[234.06,6.2238],[234.04,20.0]],[[234.26,21.06750892],[234.27,10.0],[234.29,13.4145],[234.3,0.64041474],[234.31,6.3379]]]
["bitfinex","SOLUSD",1732579442337,[[234.13,0.25098],[234.12,21.70785859],[234.06,6.2238],[234.04,20.0],[234.02,28.1776]],[[234.27,10.0],[234.28,0.64041474],[234.29,3.4145],[234.31,16.3379],[234.45,10.0]]]
["bitfinex","SOLUSD",1732579442538,[[234.13,0.25098],[234.12,21.70785859],[234.06,6.2238],[234.05,5.01087331],[234.04,20.0]],[[234.22,10.0],[234.24,21.06750892],[234.26,10.0],[234.27,0.64041474],[234.28,3.4148]]]
["bitfinex","SOLUSD",1732579442739,[[234.12,21.06750892],[234.07,0.64039945],[234.06,6.2238],[234.04,20.0],[233.99,1.77754906]],[[234.2,10.0],[234.22,31.06750892],[234.23,0.64041474],[234.31,14.8736],[234.34,10.0]]]
["bitfinex","SOLUSD",1732579443044,[[234.08,21.06750892],[234.06,6.2238],[234.04,20.0],[234.03,0.6404867],[233.9,68.4051]],[[234.16,10.0],[234.18,31.06750892],[234.19,0.64041474],[234.24,21.06750892],[234.27,8.5372]]]
["bitfinex","SOLUSD",1732579443243,[[234.04,41.06750892],[233.98,6.2238],[233.93,26.0645],[233.9,68.4051],[233.82,21.51106433]],[[234.12,10.0],[234.13,10.0],[234.14,27.96807523],[234.17,0.64041474],[234.24,21.06750892]]]
["bitfinex","SOLUSD",1732579443464,[[234.02,21.06750892],[233.98,6.2238],[233.93,26.0645],[233.9,70.16665411],[233.8,21.85613259]],[[234.1,10.0],[234.11,10.0],[234.12,21.06750892],[234.13,0.64041474],[234.14,6.90056631]]]
["bitfinex","SOLUSD",1732579443645,[[234.06,21.06750892],[234.03,0.7662436],[234.0,25.34100892],[233.98,6.2238],[233.97,10.685]],[[234.14,27.96807523],[234.16,13.4164],[234.17,10.0],[234.18,0.64041474],[234.24,22.86245908]]]
["bitfinex","SOLUSD",1732579443855,[[234.11,0.12549],[234.1,21.06750892],[234.04,0.12549],[234.03,0.7662436],[234.0,25.34100892]],[[234.14,6.90056631],[234.18,10.0],[234.2,21.06750892],[234.22,10.64041474],[234.24,4.69262773]]]
["bitfinex","SOLUSD",1732579444155,[[234.13,0.25098],[234.12,21.06750892],[234.11,0.64050613],[234.0,48.82470892],[233.93,15.3776]],[[234.14,6.90056631],[234.27,10.0],[234.28,16.4849],[234.3,10.0],[234.38,143.0332]]]
["bitfinex","SOLUSD",1732579444343,[[234.13,0.25098],[234.12,42.13501784],[234.01,0.64032501],[234.0,36.02470892],[233.96,21.11556297]],[[234.14,6.90056631],[234.24,10.0],[234.26,4.05551474],[234.27,10.0],[234.28,37.55240892]]]
["bitfinex","SOLUSD",1732579444746,[[234.13,0.89137542],[234.12,42.13501784],[234.0,93.7026878],[233.9,235.3440234],[233.76,70.0]],[[234.3,10.0],[234.32,21.06750892],[234.33,10.0],[234.35,0.64041474],[234.38,16.4849]]]
["bitfinex","SOLUSD",1732579444965,[[234.23,21.06750892],[234.16,0.25098],[234.15,20.0],[234.13,0.64039542],[234.12,21.06750892]],[[234.31,10.0],[234.32,21.06750892],[234.33,10.0],[234.35,0.64041474],[234.38,16.4849]]]
["bitfinex","SOLUSD",1732579445170,[[234.23,21.06750892],[234.16,0.89116064],[234.15,20.0],[234.12,21.06750892],[234.0,115.0701878]],[[234.31,10.0],[234.32,21.06750892],[234.33,13.414],[234.35,0.64041474],[234.38,16.4849]]]
["bitfinex","SOLUSD",1732579445347,[[234.21,21.06750892],[234.16,0.89116064],[234.15,20.0],[234.12,21.06750892],[234.0,93.34569488]],[[234.26,10.0],[234.3,31.70792366],[234.32,3.4142],[234.36,21.06750892],[234.38,16.4849]]]
["bitfinex","SOLUSD",1732579445662,[[234.21,21.06750892],[234.16,0.64018064],[234.15,20.0],[234.12,21.06750892],[234.0,57.02099488]],[[234.3,21.06750892],[234.31,20.0],[234.35,0.64041474],[234.36,21.06750892],[234.37,134.5]]]
["bitfinex","SOLUSD",1732579445869,[[234.23,21.06750892],[234.17,15.19718],[234.16,0.64018064],[234.15,20.0],[234.12,21.06750892]],[[234.32,21.06750892],[234.33,20.0],[234.35,0.64041474],[234.36,3.4136],[234.41,134.5]]]
["bitfinex","SOLUSD",1732579446055,[[234.25,21.06750892],[234.2,20.0],[234.18,0.64014575],[234.17,15.19718],[234.15,26.2238]],[[234.33,10.0],[234.34,21.06750892],[234.35,10.64041474],[234.36,3.4136],[234.41,134.5]]]
["bitfinex","SOLUSD",1732579446258,[[234.27,21.06750892],[234.21,0.64013009],[234.17,15.19718],[234.15,26.2238],[234.07,21.3603]],[[234.33,10.0],[234.34,21.06750892],[234.35,10.0],[234.36,3.4136],[234.37,0.64041474]]]
["bitfinex","SOLUSD",1732579446461,[[234.23,21.06750892],[234.21,0.64013009],[234.17,15.07169],[234.15,26.2238],[234.07,21.3603]],[[234.31,10.0],[234.32,21.06750892],[234.33,10.0],[234.34,0.64041474],[234.45,11.7554022]]]
["bitfinex","SOLUSD",1732579446758,[[234.25,21.06750892],[234.23,0.64020129],[234.17,15.07169],[234.15,26.2238],[234.07,21.3603]],[[234.33,10.0],[234.34,24.48140892],[234.35,10.0],[234.37,0.64041474],[234.45,1.7554022]]]
["bitfinex","SOLUSD",1732579446964,[[234.25,21.06750892],[234.23,0.64020129],[234.17,15.07169],[234.15,26.2238],[234.07,21.3603]],[[234.33,10.0],[234.34,21.06750892],[234.35,10.0],[234.36,3.4136],[234.37,0.64041474]]]
["bitfinex","SOLUSD",1732579447161,[[234.25,21.06750892],[234.23,0.64020129],[234.17,15.07169],[234.15,26.2238],[234.09,1.76983325]],[[234.33,20.0],[234.34,21.06750892],[234.35,3.4137],[234.37,0.64041474],[234.47,144.5]]]
["bitfinex","SOLUSD",1732579447347,[[234.25,21.06750892],[234.18,0.64010729],[234.17,15.07169],[234.15,26.2238],[234.09,1.76983325]],[[234.31,10.0],[234.33,10.0],[234.34,21.06750892],[234.35,3.4137],[234.37,0.64041474]]]
["bitfinex","SOLUSD",1732579447547,[[234.25,21.06750892],[234.18,0.64010729],[234.17,10.80149],[234.15,26.2238],[234.09,1.76983325]],[[234.33,10.0],[234.34,21.06750892],[234.36,10.0],[234.37,0.64041474],[234.45,1.7554022]]]
["bitfinex","SOLUSD",1732579447765,[[234.25,25.33630892],[234.18,0.64010729],[234.17,10.80149],[234.15,26.2238],[234.09,1.76983325]],[[234.33,10.0],[234.34,21.06750892],[234.36,10.0],[234.37,4.05381474],[234.41,8.5321]]]
["bitfinex","SOLUSD",1732579447964,[[234.27,21.06750892],[234.26,0.12549],[234.25,4.2688],[234.21,10.6738],[234.18,0.64010729]],[[234.36,31.06750892],[234.37,10.0]]]
["bitfinex","SOLUSD",1732579447965,[[234.27,21.06750892],[234.26,0.12549],[234.25,4.2688],[234.21,10.6738],[234.18,0.64010729]],[[234.36,31.06750892],[234.37,10.0],[234.39,9.7511],[234.4,0.64041474],[234.46,8.5305]]]
["bitfinex","SOLUSD",1732579448160,[[234.27,21.06750892],[234.25,4.2688],[234.22,0.64001646],[234.21,10.6738],[233.84,7.09164373]],[[234.36,31.06750892],[234.37,13.4134],[234.39,6.3379],[234.45,0.64041474],[234.46,8.5305]]]
["bitfinex","SOLUSD",1732579448367,[[234.28,20.0],[234.27,21.06750892],[234.25,4.2688],[234.22,0.64001646],[233.86,151.9]],[[234.36,21.06750892],[234.37,10.64041474],[234.38,35.85615516],[234.39,6.3379],[234.46,1.79406434]]]
["bitfinex","SOLUSD",1732579448548,[[234.3,20.0],[234.29,21.06750892],[234.25,4.2688],[234.24,21.06750892],[234.22,0.64001646]],[[234.38,40.43876408],[234.39,10.0],[234.45,0.64041474],[234.47,22.8228],[234.53,20.0]]]
["bitfinex","SOLUSD",1732579448744,[[234.33,21.06750892],[234.31,0.12549],[234.3,20.0],[234.26,0.63999112],[234.25,4.2688]],[[234.38,9.37125516],[234.39,10.0],[234.42,31.06750892],[234.44,3.4124],[234.45,0.64041474]]]
["bitfinex","SOLUSD",1732579448950,[[234.35,21.06750892],[234.31,0.76539836],[234.3,20.0],[234.25,4.2688],[234.1,21.9621014]],[[234.38,9.37125516],[234.4,10.0],[234.41,10.0],[234.44,24.47990892],[234.45,0.64041474]]]
["bitfinex","SOLUSD",1732579449249,[[234.3,41.06750892],[234.26,0.63990515],[234.25,4.2688],[234.06,21.7282495],[233.9,11.8003547]],[[234.36,20.0],[234.38,9.37125516],[234.39,21.06750892],[234.4,0.64041474],[234.48,29.59720892]]]
["bitfinex","SOLUSD",1732579449562,[[234.32,21.06750892],[234.27,20.0],[234.26,0.63990515],[234.25,4.2688],[234.24,31.74010892]],[[234.38,9.37125516],[234.39,10.0],[234.4,10.0],[234.41,21.06750892],[234.42,3.4127]]]
["bitfinex","SOLUSD",1732579449763,[[234.32,21.06750892],[234.27,20.0],[234.26,0.63990515],[234.24,31.74010892],[212.66,0.5]],[[234.38,9.37125516],[234.39,10.0],[234.4,10.0],[234.41,21.06750892],[234.42,3.4127]]]
["bitfinex","SOLUSD",1732579449963,[[234.32,21.06750892],[234.3,4.2679],[234.28,0.63996485],[234.27,20.0],[234.24,31.74010892]],[[234.38,9.37125516],[234.39,10.0],[234.4,10.0],[234.41,21.06750892],[234.42,3.4127]]]
["bitfinex","SOLUSD",1732579450146,[[234.28,4.90826485],[234.27,20.0],[234.24,10.6726],[234.02,21.02517367],[212.41,4.33333333]],[[234.36,10.0],[234.38,9.37125516],[234.39,31.06750892],[234.4,3.4129],[234.5,10.0]]]
["bitfinex","SOLUSD",1732579450348,[[234.33,21.06750892],[234.29,0.25098],[234.28,4.90826485],[234.27,20.0],[234.24,31.74010892]],[[234.38,9.37125516],[234.4,10.0],[234.41,10.0],[234.43,21.06750892],[234.48,8.5297]]]
["bitfinex","SOLUSD",1732579450547,[[234.31,21.06750892],[234.29,0.63990861],[234.28,4.2683],[234.27,20.0],[234.24,31.74010892]],[[234.38,9.37125516],[234.39,20.0],[234.41,24.48030892],[234.48,29.59720892],[234.53,20.0]]]
["bitfinex","SOLUSD",1732579450764,[[234.35,21.06750892],[234.29,0.63990861],[234.28,4.2683],[234.27,20.0],[234.24,31.74010892]],[[234.38,9.37125516],[234.39,10.0],[234.43,31.06750892],[234.48,8.5297],[234.53,10.0]]]
["bitfinex","SOLUSD",1732579450946,[[234.35,21.06750892],[234.29,0.63990861],[234.28,4.2683],[234.27,20.0],[234.24,31.74010892]],[[234.38,9.37125516],[234.39,10.0],[234.43,21.06750892],[234.45,13.4122],[234.53,153.0277]]]
["bitfinex","SOLUSD",1732579451150,[[234.37,21.06750892],[234.3,0.12549],[234.29,0.63990861],[234.28,14.9392],[234.27,20.0]],[[234.38,9.37125516],[234.42,10.0],[234.45,34.47970892],[234.53,143.0277],[234.56,10.4826342]]]
["bitfinex","SOLUSD",1732579451460,[[234.35,21.06750892],[234.31,0.63984902],[234.3,0.12549],[234.28,14.9392],[234.27,20.0]],[[234.38,9.37125516],[234.39,10.0],[234.42,10.0],[234.43,21.06750892],[234.53,18.5277]]]
["bitfinex","SOLUSD",1732579451656,[[234.33,21.06750892],[234.31,0.63984902],[234.28,4.2683],[234.27,20.0],[234.23,10.6731]],[[234.38,19.37125516],[234.39,10.0],[234.41,21.06750892],[234.42,0.64041474],[234.48,21.06750892]]]
["bitfinex","SOLUSD",1732579451853,[[234.31,21.06750892],[234.29,0.63998031],[234.27,20.0],[234.23,10.6731],[234.07,42.60514698]],[[234.38,19.37125516],[234.41,21.06750892],[234.42,10.0],[234.46,0.64041474],[234.48,21.06750892]]]
["bitfinex","SOLUSD",1732579452053,[[234.33,21.06750892],[234.31,4.2677],[234.3,0.12549],[234.29,0.63998031],[234.27,20.0]],[[234.38,19.37125516],[234.41,21.06750892],[234.42,10.0],[234.43,3.4126],[234.46,0.64041474]]]
["bitfinex","SOLUSD",1732579452259,[[234.31,21.06750892],[234.29,4.90808031],[234.27,20.0],[234.07,42.60514698],[233.86,81.9]],[[234.38,19.37125516],[234.4,10.0],[234.41,21.06750892],[234.46,0.64041474],[234.5,8.529]]]
["bitfinex","SOLUSD",1732579452462,[[234.33,21.06750892],[234.3,0.63993637],[234.29,4.268],[234.27,20.0],[234.09,21.20563427]],[[234.38,9.37125516],[234.39,10.0],[234.41,21.06750892],[234.42,10.0],[234.46,0.64041474]]]
["bitfinex","SOLUSD",1732579452660,[[234.35,21.06750892],[234.31,0.12549],[234.3,0.63993637],[234.29,4.268],[234.27,20.0]],[[234.38,9.37125516],[234.39,10.0],[234.44,10.0],[234.45,21.06750892],[234.46,0.64041474]]]
["bitfinex","SOLUSD",1732579452954,[[234.35,21.06750892],[234.29,4.268],[234.28,0.63987965],[234.27,30.6713],[234.21,21.3477]],[[234.38,9.37125516],[234.39,10.0],[234.43,31.06750892],[234.44,0.64041474],[234.53,10.0]]]
["bitfinex","SOLUSD",1732579453266,[[234.37,21.06750892],[234.32,0.12549],[234.31,0.63987965],[234.29,14.9385],[234.27,20.0]],[[234.38,9.37125516],[234.43,10.0],[234.44,10.0],[234.45,21.06750892],[234.46,0.64041474]]]
["bitfinex","SOLUSD",1732579453450,[[234.37,21.06750892],[234.33,0.63983225],[234.32,0.12549],[234.29,14.9385],[234.27,20.0]],[[234.38,9.37125516],[234.44,10.0],[234.45,31.06750892],[234.46,0.64041474],[234.47,3.4119]]]
["bitfinex","SOLUSD",1732579453651,[[234.37,21.06750892],[234.33,0.63983225],[234.32,0.12549],[234.29,14.9385],[234.27,20.0]],[[234.38,9.37125516],[234.44,10.0],[234.45,31.06750892],[234.47,3.4119],[234.54,23.46321474]]]
["bitfinex","SOLUSD",1732579453852,[[234.37,25.58518892],[234.33,0.63983225],[234.29,10.6705],[234.27,20.0],[234.15,27.28357767]],[[234.38,9.37125516],[234.45,10.0],[234.49,36.22217482],[234.5,0.64041474],[234.54,22.8228]]]
["bitfinex","SOLUSD",1732579454075,[[234.38,0.25098],[234.37,25.58518892],[234.36,21.06750892],[234.33,11.30823225],[234.27,20.0]],[[234.49,42.81047482],[234.52,3.4113],[234.53,0.64041474],[234.54,22.8228],[234.59,13.06429652]]]
["bitfinex","SOLUSD",1732579454381,[[234.42,21.06750892],[234.4,20.0],[234.39,0.63972111],[234.38,0.12549],[234.37,4.2667]],[[234.49,11.7429659],[234.5,10.0],[234.51,21.06750892],[234.52,4.05171474],[234.54,22.8228]]]
["bitfinex","SOLUSD",1732579454563,[[234.42,21.06750892],[234.41,0.63966234],[234.4,20.0],[234.38,0.12549],[234.37,4.2667]],[[234.49,11.7429659],[234.5,10.0],[234.51,21.06750892],[234.52,3.4113],[234.53,0.64041474]]]
["bitfinex","SOLUSD",1732579454955,[[234.46,21.06750892],[234.43,0.63966607],[234.42,0.12549],[234.4,20.0],[234.38,0.12549]],[[234.49,1.7429659],[234.54,20.0],[234.55,21.70792366],[234.56,0.4826342],[234.61,8.525]]]
["bitfinex","SOLUSD",1732579455281,[[234.52,0.12549],[234.51,20.0],[234.49,0.12549],[234.48,21.06750892],[234.47,0.12549]],[[234.56,0.4826342],[234.59,34.13180544],[234.61,20.0],[234.62,16.4849],[234.67,0.64041474]]]
["bitfinex","SOLUSD",1732579455453,[[234.55,21.31848892],[234.52,0.63938092],[234.51,20.0],[234.48,21.06750892],[234.38,5.84708127]],[[234.56,2.19549981],[234.64,10.0],[234.65,21.06750892],[234.67,10.0],[234.69,6.3379]]]
["bitfinex","SOLUSD",1732579455781,[[234.51,41.06750892],[234.45,4.2652],[234.39,0.63925451],[234.37,15.09752762],[234.32,6.2238]],[[234.56,10.4826342],[234.61,21.06750892],[234.63,0.64041474],[234.67,18.5226],[234.69,6.3379]]]
["bitfinex","SOLUSD",1732579455948,[[234.46,21.06750892],[234.42,4.2657],[234.37,10.6668],[234.32,6.2238],[234.22,20.0]],[[234.56,10.4826342],[234.67,18.5226],[234.69,6.3379]]]
["bitfinex","SOLUSD",1732579455949,[[234.46,21.06750892],[234.42,4.2657],[234.37,10.6668],[234.32,6.2238],[234.22,20.0]],[[234.52,10.0],[234.53,10.0],[234.55,21.06750892],[234.56,3.8932342],[234.6,0.64041474]]]
["bitfinex","SOLUSD",1732579456151,[[234.44,21.06750892],[234.4,20.0],[234.38,4.90596926],[234.32,16.8925],[234.16,21.54524455]],[[234.49,10.0],[234.52,10.0],[234.56,5.6903391],[234.63,10.0],[234.65,135.14041474]]]
["bitfinex","SOLUSD",1732579456366,[[234.44,21.06750892],[234.41,0.6396248],[234.4,20.0],[234.38,4.2664],[234.32,16.8925]],[[234.49,10.0],[234.54,31.06750892],[234.56,3.8932342],[234.6,21.06750892],[234.62,0.64041474]]]
["bitfinex","SOLUSD",1732579456572,[[234.48,21.06750892],[234.41,0.6396248],[234.4,20.0],[234.38,4.2664],[234.32,6.2238]],[[234.56,0.4826342],[234.58,31.06750892],[234.59,10.64041474],[234.72,31.06750892],[234.73,27.0413]]]
["bitfinex","SOLUSD",1732579456769,[[234.38,4.2664],[234.32,6.2238]],[[234.56,0.4826342],[234.59,10.64041474],[234.72,31.06750892],[234.73,27.0413]]]
["bitfinex","SOLUSD",1732579456770,[[234.51,21.06750892],[234.46,0.25098],[234.45,0.63957902],[234.39,20.0],[234.38,14.9328]],[[234.56,0.4826342],[234.59,10.0],[234.6,21.06750892],[234.61,10.0],[234.64,0.64041474]]]
["bitfinex","SOLUSD",1732579456977,[[234.53,21.06750892],[234.49,0.63944091],[234.46,0.25098],[234.39,20.0],[234.38,14.9328]],[[234.56,0.4826342],[234.57,10.0],[234.59,10.0],[234.61,3.4099],[234.62,21.06750892]]]
["bitfinex","SOLUSD",1732579457176,[[234.49,21.06750892],[234.46,0.25098],[234.4,0.63940933],[234.39,20.0],[234.38,14.9328]],[[234.55,10.0],[234.56,3.8933342],[234.58,21.06750892],[234.59,10.0],[234.61,0.64041474]]]
["bitfinex","SOLUSD",1732579457476,[[234.49,21.06750892],[234.46,0.12549],[234.41,0.12549],[234.4,0.63940933],[234.39,20.0]],[[234.56,0.4826342],[234.57,10.0],[234.58,24.47790892],[234.59,10.0],[234.65,8.5233]]]
["bitfinex","SOLUSD",1732579457771,[[234.51,21.06750892],[234.46,0.76493171],[234.41,0.12549],[234.39,20.0],[234.38,10.6664]],[[234.56,0.4826342],[234.59,20.0],[234.6,21.06750892],[234.65,8.5233],[234.73,37.0413]]]
["bitfinex","SOLUSD",1732579458073,[[234.51,21.06750892],[234.46,5.02993171],[234.39,20.0],[234.38,10.6664],[212.41,4.33333333]],[[234.56,10.4826342],[234.59,10.0],[234.6,21.06750892],[234.65,8.5233],[234.7,10.0]]]
["bitfinex","SOLUSD",1732579458375,[[234.46,21.06750892],[234.44,0.12549],[234.43,20.0],[234.4,0.63941747],[234.38,10.6664]],[[234.54,10.0],[234.56,31.55014312],[234.59,0.64041474],[234.65,8.5233],[234.68,10.0]]]
["bitfinex","SOLUSD",1732579458692,[[234.49,20.0],[234.48,0.12549],[234.47,0.63949983],[234.46,21.06750892],[234.44,0.12549]],[[234.55,21.06750892],[234.56,10.4826342],[234.6,10.0],[234.65,8.5233],[234.67,0.64041474]]]
["bitfinex","SOLUSD",1732579458974,[[234.49,20.0],[234.46,21.06750892],[234.44,0.12549],[234.39,0.63946019],[234.33,1.73203132]],[[234.55,21.06750892],[234.56,0.4826342],[234.57,10.0],[234.58,10.0],[234.65,8.5233]]]
["bitfinex","SOLUSD",1732579459162,[[234.49,20.0],[234.46,21.06750892],[234.44,0.12549],[234.43,4.2656],[234.39,0.63949324]],[[234.55,41.06750892],[234.56,0.4826342],[234.65,8.5233],[234.69,26.3379],[234.71,16.4849]]]
["bitfinex","SOLUSD",1732579459369,[[234.49,20.0],[234.46,21.06750892],[234.44,0.12549],[234.43,4.2656],[234.39,0.63949324]],[[234.55,21.06750892],[234.56,0.4826342],[234.57,10.0],[234.58,10.0],[234.59,3.4102]]]
["bitfinex","SOLUSD",1732579459673,[[234.5,0.25098],[234.49,20.0],[234.48,21.06750892],[234.47,0.63947552],[234.44,0.12549]],[[234.56,0.4826342],[234.57,21.06750892],[234.59,10.0],[234.6,10.0],[234.72,21.06750892]]]
["bitfinex","SOLUSD",1732579459976,[[234.54,0.25098],[234.53,20.0],[234.52,21.06750892],[234.5,0.8904022],[234.43,10.6641]],[[234.56,0.4826342],[234.61,21.06750892],[234.63,10.0],[234.64,10.0],[234.65,3.4094]]]
["bitfinex","SOLUSD",1732579460173,[[234.54,21.95777759],[234.53,20.0],[234.5,4.2643],[234.48,27.25070892],[234.44,15.3711]],[[234.56,0.4826342],[234.65,21.06750892],[234.68,20.0],[234.69,6.97831474],[234.75,8.5198]]]
["bitfinex","SOLUSD",1732579460353,[[234.54,21.95777759],[234.53,20.0],[234.5,4.2643],[234.48,27.25070892],[234.44,15.3711]],[[234.56,0.4826342],[234.68,20.0],[234.69,6.97831474],[234.75,8.5198]]]
["bitfinex","SOLUSD",1732579460354,[[234.55,24.027864],[234.54,21.70679759],[234.53,20.0],[234.5,4.2643],[234.48,27.25070892]],[[234.56,0.4826342],[234.66,10.0],[234.67,21.06750892],[234.68,10.0],[234.69,3.4088]]]
["bitfinex","SOLUSD",1732579460553,[[234.55,24.027864],[234.54,21.70679759],[234.53,20.0],[234.5,4.2643],[234.48,27.25070892]],[[234.56,0.4826342],[234.67,21.06750892],[234.68,10.0],[234.69,3.4088],[234.7,10.0]]]
["bitfinex","SOLUSD",1732579460763,[[234.55,24.027864],[234.54,21.70679759],[234.53,20.0],[234.5,14.9252],[234.48,27.25070892]],[[234.56,0.4826342],[234.69,21.06750892],[234.7,23.4086],[234.83,134.5],[234.84,41.06750892]]]
["bitfinex","SOLUSD",1732579460974,[[234.55,24.027864],[234.54,21.70679759],[234.53,20.0],[234.5,14.9252],[234.48,27.25070892]],[[234.56,0.4826342],[234.69,21.06750892],[234.7,23.4086],[234.82,10.0],[234.83,134.5]]]
["bitfinex","SOLUSD",1732579461153,[[234.65,0.25098],[234.64,20.0],[234.61,134.7],[234.55,23.776884],[234.54,21.70679759]],[[234.73,31.06750892],[234.74,10.0],[234.75,3.4079],[234.79,0.64041474],[234.8,24.7397342]]]
["bitfinex","SOLUSD",1732579461359,[[234.64,20.0],[234.62,0.63898345],[234.61,21.06750892],[234.55,23.776884],[234.52,11.89998127]],[[234.69,31.06750892],[234.74,13.4081],[234.79,0.64041474],[234.8,24.7397342],[234.83,16.6082]]]
["bitfinex","SOLUSD",1732579461564,[[234.57,21.19299892],[234.56,0.6391014],[234.52,6.0529],[234.35,21.335],[234.33,21.74156409]],[[234.65,20.0],[234.67,21.06750892],[234.72,21.06750892],[234.73,0.64041474],[234.74,11.9281]]]
["bitfinex","SOLUSD",1732579461771,[[234.56,0.6391014],[234.55,21.06750892],[234.51,20.0],[234.5,4.2643],[234.45,10.6628]],[[234.63,10.0],[234.65,31.06750892],[234.71,0.64041474],[234.72,21.06750892],[234.74,11.9281]]]
["bitfinex","SOLUSD",1732579461975,[[234.64,20.0],[234.62,0.12549],[234.61,21.06750892],[234.56,4.9023014],[234.53,10.6595]],[[234.74,11.9281]]]
["bitfinex","SOLUSD",1732579461976,[[234.64,20.0],[234.62,0.12549],[234.61,21.06750892],[234.56,4.9023014],[234.53,10.6595]],[[234.73,21.06750892],[234.74,13.4081],[234.75,10.0],[234.77,0.64041474],[234.79,8.5185]]]
["bitfinex","SOLUSD",1732579462158,[[234.69,20.0],[234.67,0.12549],[234.66,21.06750892],[234.65,0.89000854],[234.64,20.0]],[[234.75,21.06750892],[234.76,10.0],[234.79,10.64041474],[234.9,10.0],[234.93,10.0]]]
["bitfinex","SOLUSD",1732579462364,[[234.69,20.0],[234.66,21.06750892],[234.65,0.76451854],[234.56,14.9214],[234.49,34.1227]],[[234.75,21.06750892],[234.76,13.4078],[234.77,10.0],[234.85,8.5164],[234.89,0.64041474]]]
["bitfinex","SOLUSD",1732579462561,[[234.69,20.0],[234.66,21.06750892],[234.65,0.76451854],[234.56,14.9214],[234.49,34.1227]],[[234.75,21.06750892],[234.76,13.4078],[234.77,10.0]]]
["bitfinex","SOLUSD",1732579462562,[[234.69,20.0],[234.66,21.06750892],[234.65,0.12549],[234.56,14.9214],[234.49,21.3227]],[[234.74,10.0],[234.75,21.06750892],[234.76,3.4078],[234.77,10.0],[234.82,0.64041474]]]
["bitfinex","SOLUSD",1732579462758,[[234.65,20.0],[234.62,21.06750892],[234.57,0.63898625],[234.56,14.9214],[234.49,21.3227]],[[234.71,31.06750892],[234.72,10.0],[234.76,3.4078],[234.79,0.64041474],[234.86,20.0]]]
["bitfinex","SOLUSD",1732579462980,[[234.64,21.06750892],[234.63,0.63903324],[234.59,20.0],[234.56,14.9214],[234.49,21.3227]],[[234.71,10.0],[234.72,10.0],[234.73,21.06750892],[234.76,3.4078],[234.79,0.64041474]]]
["bitfinex","SOLUSD",1732579463162,[[234.63,0.63903324],[234.6,21.06750892],[234.59,20.0],[234.56,4.2632],[234.36,42.2726824]],[[234.68,10.0],[234.69,21.06750892],[234.71,10.0],[234.76,3.4078],[234.79,0.64041474]]]
["bitfinex","SOLUSD",1732579463367,[[234.59,20.0],[234.56,21.06750892],[234.54,4.2635],[234.51,10.6603],[234.36,21.06750892]],[[234.65,21.06750892],[234.66,20.0],[234.72,21.06750892],[234.76,11.9271],[234.79,27.67711474]]]
["bitfinex","SOLUSD",1732579463573,[[234.56,21.06750892],[234.52,4.90312454],[234.46,10.6627],[234.36,21.06750892],[234.3,103.72145889]],[[234.62,10.0],[234.65,21.06750892],[234.67,10.0],[234.71,0.64041474],[234.72,21.06750892]]]
["bitfinex","SOLUSD",1732579463771,[[234.52,21.70673346],[234.48,10.4478],[234.36,21.06750892],[234.3,81.9],[234.26,21.14531918]],[[234.6,10.0],[234.61,31.06750892],[234.71,0.64041474],[234.72,21.06750892],[234.74,10.0]]]
["bitfinex","SOLUSD",1732579463978,[[234.5,21.06750892],[234.48,11.0871547],[234.42,10.6645],[234.36,21.06750892],[234.3,81.9]],[[234.59,31.06750892],[234.6,13.41],[234.67,8.5228],[234.71,0.64041474],[234.72,21.06750892]]]
["bitfinex","SOLUSD",1732579464184,[[234.54,21.06750892],[234.5,4.90356246],[234.48,27.25070892],[234.46,10.6627],[234.39,1.75331242]],[[234.61,10.0],[234.63,21.06750892],[234.64,13.4095],[234.71,9.16151474],[234.72,21.06750892]]]
["bitfinex","SOLUSD",1732579464487,[[234.6,21.06750892],[234.59,0.12549],[234.54,0.63927365],[234.5,4.2642],[234.48,27.25070892]],[[234.66,10.0],[234.68,10.0],[234.69,21.06750892],[234.71,0.64041474],[234.8,26.2218342]]]
["bitfinex","SOLUSD",1732579464685,[[234.6,21.06750892],[234.54,0.63927365],[234.5,14.9251],[234.48,27.25070892],[234.41,5.84708127]],[[234.66,10.0],[234.68,10.0],[234.69,21.06750892],[234.7,3.4087],[234.76,8.5196]]]
["bitfinex","SOLUSD",1732579464862,[[234.5,14.9251],[234.48,27.25070892]],[[234.76,8.5196]]]
["bitfinex","SOLUSD",1732579464863,[[234.62,21.06750892],[234.61,0.63915804],[234.5,14.9251],[234.48,27.25070892],[234.36,42.2726824]],[[234.71,41.06750892],[234.72,3.4083],[234.76,8.5196],[234.8,16.2218342],[234.83,6.6082]]]
["bitfinex","SOLUSD",1732579465059,[[234.61,0.63915804],[234.6,21.06750892],[234.53,20.0],[234.5,14.9251],[234.48,27.25070892]],[[234.66,10.0],[234.69,21.06750892],[234.71,10.0],[234.72,3.4083],[234.76,8.5196]]]
["bitfinex","SOLUSD",1732579465259,[[234.61,20.0],[234.58,21.06750892],[234.55,0.12549],[234.54,0.63912958],[234.53,20.0]],[[234.62,10.0],[234.66,10.0],[234.67,21.06750892],[234.72,24.47580892],[234.76,10.0]]]
["bitfinex","SOLUSD",1732579465482,[[234.61,20.0],[234.59,20.0],[234.58,21.06750892],[234.54,0.63912958],[234.46,10.6627]],[[234.64,10.0],[234.67,21.06750892],[234.68,10.0],[234.71,0.64041474],[234.72,11.929]]]
["bitfinex","SOLUSD",1732579465683,[[234.66,20.0],[234.63,21.06750892],[234.61,0.76470622],[234.6,21.19299892],[234.59,20.0]],[[234.75,31.06750892],[234.76,8.5193],[234.77,10.0],[234.78,0.64041474],[234.88,134.5]]]
["bitfinex","SOLUSD",1732579465858,[[234.68,21.06750892],[234.67,0.25098],[234.66,20.63896879],[234.6,21.06750892],[234.52,5.84708127]],[[234.75,3.4079],[234.77,41.06750892],[234.82,0.64041474],[234.83,6.6082],[234.84,21.06750892]]]
["bitfinex","SOLUSD",1732579466064,[[234.68,21.06750892],[234.67,0.25098],[234.66,20.63896879],[234.6,21.06750892],[234.52,5.84708127]],[[234.77,41.06750892],[234.82,0.64041474],[234.83,6.6082],[234.84,21.06750892]]]
["bitfinex","SOLUSD",1732579466065,[[234.7,21.06750892],[234.68,0.63892536],[234.67,0.25098],[234.66,20.0],[234.6,21.06750892]],[[234.77,24.47510892],[234.81,20.0],[234.82,9.15781474],[234.83,6.6082],[234.84,21.06750892]]]
["bitfinex","SOLUSD",1732579466368,[[234.68,0.63892536],[234.66,20.0],[234.6,21.06750892]],[[234.77,24.47510892],[234.81,20.0],[234.82,9.15781474],[234.83,6.6082],[234.84,21.06750892]]]
["bitfinex","SOLUSD",1732579466369,[[234.68,21.06750892],[234.66,20.0],[234.62,4.2621],[234.61,0.63886642],[234.6,21.06750892]],[[234.74,10.0],[234.75,21.06750892],[234.77,13.4076],[234.8,16.86224894],[234.82,8.5174]]]
["bitfinex","SOLUSD",1732579466580,[[234.68,21.7064736],[234.66,20.0],[234.63,4.2619],[234.6,21.06750892],[234.48,40.05070892]],[[234.75,21.06750892],[234.76,10.0],[234.77,13.4076],[234.8,16.86224894],[234.82,8.5174]]]
["bitfinex","SOLUSD",1732579467286,[[234.68,21.7064736],[234.63,24.2619],[234.6,21.06750892],[234.48,40.05070892],[212.18,91.42913364]],[[234.75,21.06750892],[234.76,10.0],[234.77,13.4076],[234.8,16.2218342],[234.81,0.64041474]]]
["bitfinex","SOLUSD",1732579467591,[[234.69,20.0],[234.66,21.06750892],[234.64,0.63894156],[234.61,4.2622],[234.5,21.3219]],[[234.73,13.4082],[234.75,21.06750892],[234.77,10.0],[234.79,0.64041474],[234.8,16.2218342]]]
["bitfinex","SOLUSD",1732579467789,[[234.69,20.0],[234.66,21.06750892],[234.64,0.63894156],[234.62,4.2621],[234.6,21.06750892]],[[234.73,13.4082],[234.75,21.06750892],[234.77,10.0],[234.79,0.64041474],[234.8,16.2218342]]]
["bitfinex","SOLUSD",1732579468381,[[234.69,20.0],[234.66,21.06750892],[234.64,0.63894156],[234.63,4.2619],[234.6,21.06750892]],[[234.73,13.4082],[234.75,21.06750892],[234.77,10.0],[234.79,0.64041474],[234.8,16.2218342]]]
["bitfinex","SOLUSD",1732579468601,[[234.69,20.0],[234.67,0.63895766],[234.66,21.06750892],[234.63,4.2619],[234.6,21.06750892]],[[234.73,13.4082],[234.75,21.06750892],[234.77,10.0],[234.79,0.64041474],[234.8,16.2218342]]]
["bitfinex","SOLUSD",1732579469088,[[234.69,20.0],[234.67,0.63895766],[234.66,25.32890892],[234.6,21.06750892],[234.51,1.72053115]],[[234.75,34.47540892],[234.79,10.0],[234.8,16.2218342],[234.81,0.64041474],[234.89,10.0]]]
["bitfinex","SOLUSD",1732579469294,[[234.67,20.0],[234.64,21.06750892],[234.61,0.63891291],[234.51,1.72053115],[234.5,21.3219]],[[234.72,10.0],[234.73,21.06750892],[234.74,10.0],[234.75,3.4079],[234.78,9.15921474]]]
["bitfinex","SOLUSD",1732579469467,[[234.67,20.0],[234.64,21.06750892],[234.61,0.63891291],[234.6,4.2624],[234.52,10.6596]],[[234.72,10.0],[234.73,21.06750892],[234.74,10.0],[234.75,3.4079],[234.78,9.15921474]]]
["bitfinex","SOLUSD",1732579469777,[[234.67,20.0],[234.64,21.7065179],[234.61,4.2623],[234.52,10.6596],[233.47,39.38941955]],[[234.71,3.4084],[234.72,10.0],[234.73,21.06750892],[234.75,10.0],[234.78,9.15921474]]]
["bitfinex","SOLUSD",1732579469980,[[234.67,20.0],[234.64,21.7065179],[234.61,4.2623],[234.52,10.6596],[233.97,53.13850637]],[[234.71,3.4084],[234.72,10.0],[234.73,21.06750892],[234.78,19.15921474],[234.88,134.5]]]
["bitfinex","SOLUSD",1732579470382,[[234.65,20.0],[234.62,21.06750892],[234.58,17.054952],[234.57,4.2629],[234.55,20.0]],[[234.69,10.0],[234.71,24.47590892],[234.74,10.0],[234.75,8.52],[234.78,0.64041474]]]
["bitfinex","SOLUSD",1732579470593,[[234.6,21.06750892],[234.59,0.63909112],[234.58,17.054952],[234.48,37.91240892],[234.34,21.97049894]],[[234.66,10.0],[234.67,21.06750892],[234.71,3.4084],[234.74,10.0],[234.79,17.67691474]]]
["bitfinex","SOLUSD",1732579470886,[[234.54,21.06750892],[234.49,0.63914503],[234.48,6.1832],[234.44,16.7165]],[[234.71,3.4084],[234.79,17.67691474]]]
["bitfinex","SOLUSD",1732579470887,[[234.54,21.06750892],[234.49,0.63914503],[234.48,6.1832],[234.44,16.7165],[234.28,235.89998547]],[[234.61,31.06750892],[234.65,10.0],[234.71,11.9295],[234.72,21.06750892],[234.73,0.64041474]]]
["bitfinex","SOLUSD",1732579471068,[[234.54,21.06750892],[234.51,17.05991],[234.49,4.90364503],[234.48,6.1832],[234.44,16.7165]],[[234.61,31.06750892],[234.64,10.0],[234.7,0.64041474],[234.71,11.9295],[234.72,21.06750892]]]
["bitfinex","SOLUSD",1732579471392,[[234.52,21.70681712],[234.49,4.2645],[234.48,6.1832],[234.44,16.7165],[234.35,34.135]],[[234.6,10.0],[234.61,21.06750892],[234.63,10.0],[234.7,0.64041474],[234.71,11.9295]]]
["bitfinex","SOLUSD",1732579471597,[[234.52,21.70681712],[234.49,17.061884],[234.48,6.1832],[234.44,16.7165],[234.35,21.335]],[[234.58,10.0],[234.61,21.06750892],[234.62,10.0],[234.7,0.64041474],[234.72,31.06750892]]]
["bitfinex","SOLUSD",1732579471770,[[234.5,21.06750892],[234.45,4.90457088],[234.44,6.0529],[234.41,6.5026],[234.4,10.6655]],[[234.56,10.0],[234.57,3.4104],[234.58,10.0],[234.59,21.06750892],[234.64,8.524]]]
["bitfinex","SOLUSD",1732579471966,[[234.5,21.06750892],[234.45,21.96889688],[234.44,6.0529],[234.41,6.5026],[234.4,10.6655]],[[234.56,10.0],[234.57,3.4104],[234.58,10.0],[234.59,21.06750892],[234.64,8.524]]]
["bitfinex","SOLUSD",1732579472379,[[234.48,21.06750892],[234.45,17.70369688],[234.44,4.2653],[234.41,6.5026],[234.4,10.6655]],[[234.54,10.0],[234.56,10.0],[234.57,24.47790892],[234.61,8.525],[234.63,16.5723]]]
["bitfinex","SOLUSD",1732579472696,[[234.45,17.064326],[234.44,21.06750892],[234.41,10.7684],[234.35,25.8332],[234.18,21.88406222]],[[234.49,10.0],[234.52,10.0],[234.57,24.47790892],[234.63,16.5723]]]
["bitfinex","SOLUSD",1732579472697,[[234.45,17.064326],[234.44,21.06750892],[234.41,10.7684],[234.35,25.8332],[234.18,21.88406222]],[[234.49,10.0],[234.52,10.0],[234.53,21.06750892],[234.57,3.4104],[234.6,21.06750892]]]
["bitfinex","SOLUSD",1732579472999,[[234.44,21.70707872],[234.43,4.2655],[234.41,6.5026],[234.35,25.8332],[234.3,23.11049975]],[[234.52,10.0],[234.53,21.06750892],[234.57,3.4104],[234.6,21.06750892]]]
["bitfinex","SOLUSD",1732579473000,[[234.44,21.70707872],[234.43,4.2655],[234.41,6.5026],[234.35,25.8332],[234.3,23.11049975]],[[234.52,10.0],[234.53,21.06750892],[234.54,10.0],[234.57,11.9366],[234.59,0.64041474]]]
["bitfinex","SOLUSD",1732579473289,[[234.42,21.06750892],[234.4,17.068331],[234.37,4.90615054],[234.34,6.5026],[234.31,10.6695]],[[234.47,20.0],[234.49,21.06750892],[234.57,11.9366],[234.59,0.64041474],[234.61,20.0]]]
["bitfinex","SOLUSD",1732579473498,[[234.4,21.06750892],[234.37,4.90615054],[234.34,6.5026],[234.31,10.6695],[234.27,15.1658]],[[234.47,20.0],[234.49,21.06750892],[234.57,11.9366],[234.59,0.64041474],[234.61,20.0]]]
["bitfinex","SOLUSD",1732579473691,[[234.42,21.06750892],[234.37,0.63955054],[234.36,21.06750892],[234.34,6.5026],[234.31,10.6695]],[[234.47,20.0],[234.49,24.47920892],[234.57,8.5262],[234.59,0.64041474],[234.61,20.0]]]
["bitfinex","SOLUSD",1732579473990,[[234.44,21.06750892],[234.38,4.2664],[234.37,0.63955054],[234.36,21.06750892],[234.35,10.6677]],[[234.51,10.0],[234.53,21.06750892],[234.54,10.0],[234.57,8.5262],[234.59,0.64041474]]]
["bitfinex","SOLUSD",1732579474167,[[234.44,21.06750892],[234.39,0.63956501],[234.38,4.2664],[234.36,21.06750892],[234.35,10.6677]],[[234.51,10.0],[234.53,24.47860892],[234.54,10.0],[234.57,8.5262],[234.59,0.64041474]]]
["bitfinex","SOLUSD",1732579474367,[[234.48,21.06750892],[234.47,0.12549],[234.45,0.76505732],[234.38,14.9328],[234.36,21.06750892]],[[234.56,23.4107],[234.57,21.06750892],[234.59,0.64041474],[234.62,8.5245],[234.65,17.0472]]]
["bitfinex","SOLUSD",1732579474597,[[234.5,21.06750892],[234.49,0.12549],[234.47,0.63946383],[234.42,17.066723],[234.38,14.9328]],[[234.56,10.0],[234.58,10.0],[234.59,24.47770892],[234.62,9.16491474],[234.63,16.5723]]]
["bitfinex","SOLUSD",1732579474895,[[234.46,21.06750892],[234.43,0.63944657],[234.38,14.9328],[234.24,21.06750892],[234.2,21.50056123]],[[234.5,10.0],[234.52,10.0],[234.58,10.0],[234.63,16.5723]]]
["bitfinex","SOLUSD",1732579474896,[[234.46,21.06750892],[234.43,0.63944657],[234.38,14.9328],[234.24,21.06750892],[234.2,21.50056123]],[[234.5,10.0],[234.52,10.0],[234.55,21.06750892],[234.58,4.05081474],[234.6,21.06750892]]]
["bitfinex","SOLUSD",1732579475070,[[234.48,21.06750892],[234.43,0.63944657],[234.38,14.9328],[234.34,6.5026],[234.24,21.06750892]],[[234.55,31.06750892],[234.56,10.0],[234.58,4.05081474],[234.64,8.5239],[234.69,10.0]]]
["bitfinex","SOLUSD",1732579475393,[[234.5,21.06750892],[234.49,0.76499903],[234.38,14.9328],[234.37,21.3337],[234.34,6.5026]],[[234.56,10.0],[234.64,8.5239]]]
["bitfinex","SOLUSD",1732579475394,[[234.5,21.06750892],[234.49,0.76499903],[234.38,14.9328],[234.37,21.3337],[234.34,6.5026]],[[234.56,20.0],[234.59,24.47770892],[234.63,17.21271474],[234.64,8.5239],[234.7,20.0]]]
["bitfinex","SOLUSD",1732579475599,[[234.5,21.06750892],[234.49,0.12549],[234.39,0.63942019],[234.38,14.9328],[234.37,21.3337]],[[234.56,10.0],[234.58,10.0],[234.59,24.47770892],[234.63,17.21271474],[234.64,8.5239]]]
["bitfinex","SOLUSD",1732579475800,[[234.49,0.12549],[234.38,14.9328],[234.37,21.3337]],[[234.56,10.0],[234.58,10.0],[234.59,24.47770892],[234.63,17.21271474],[234.64,8.5239]]]
["bitfinex","SOLUSD",1732579475801,[[234.55,21.06750892],[234.51,0.76490637],[234.49,0.12549],[234.48,21.06750892],[234.42,12.8]],[[234.68,20.0],[234.69,8.5221],[234.72,16.5723],[234.78,134.5],[234.82,20.0]]]
["bitfinex","SOLUSD",1732579476099,[[234.69,20.0],[234.67,0.12549],[234.66,21.06750892],[234.65,0.12549],[234.6,21.06750892]],[[234.78,134.5]]]
["bitfinex","SOLUSD",1732579476100,[[234.69,20.0],[234.67,0.12549],[234.66,21.06750892],[234.65,0.12549],[234.6,21.06750892]],[[234.75,21.06750892],[234.77,10.0],[234.78,10.0],[234.81,23.0241],[234.84,29.58420892]]]
["bitfinex","SOLUSD",1732579476278,[[234.7,21.31848892],[234.69,20.0],[234.6,33.86750892],[234.56,6.48624982],[234.54,6.5026]],[[234.79,21.06750892],[234.8,20.4826342],[234.81,23.0241],[234.82,3.4069],[234.83,0.64041474]]]
["bitfinex","SOLUSD",1732579476479,[[234.75,20.0],[234.74,21.06750892],[234.7,0.88981856],[234.63,5.84708127],[234.6,33.86750892]],[[234.8,10.4826342],[234.81,16.5723],[234.82,13.4069],[234.83,21.06750892],[234.88,0.64041474]]]
["bitfinex","SOLUSD",1732579476801,[[234.75,20.0],[234.74,21.70629904],[234.7,0.25098],[234.63,18.64708127],[234.6,21.06750892]],[[234.8,10.4826342],[234.82,10.0],[234.83,21.06750892],[234.84,3.4066],[234.88,0.64041474]]]
["bitfinex","SOLUSD",1732579476980,[[234.75,20.0],[234.74,21.70629904],[234.7,0.25098],[234.63,12.8],[234.6,21.06750892]],[[234.8,10.4826342],[234.82,10.0],[234.83,24.47420892],[234.88,0.64041474],[235.08,21.06750892]]]
["bitfinex","SOLUSD",1732579477293,[[234.75,20.0],[234.72,21.06750892],[234.7,0.25098],[234.64,0.63874371],[234.6,33.86750892]],[[234.8,10.4826342],[234.81,21.06750892],[234.82,10.0],[234.83,3.4067],[234.88,0.64041474]]]
["bitfinex","SOLUSD",1732579477694,[[234.75,20.0],[234.72,21.06750892],[234.7,0.25098],[234.64,11.29324371],[234.6,33.86750892]],[[234.8,10.4826342],[234.81,21.06750892],[234.82,10.0],[234.88,0.64041474]]]
["bitfinex","SOLUSD",1732579477695,[[234.75,20.0],[234.72,21.06750892],[234.7,0.25098],[234.64,11.29324371],[234.6,33.86750892]],[[234.78,10.0],[234.8,0.4826342],[234.81,21.06750892],[234.82,10.0],[234.88,0.64041474]]]
["bitfinex","SOLUSD",1732579477893,[[234.73,20.0],[234.7,21.31848892],[234.69,4.2608],[234.64,11.29324371],[234.6,33.86750892]],[[234.78,10.0],[234.79,21.06750892],[234.8,3.8898342],[234.82,10.0],[234.84,21.06750892]]]
["bitfinex","SOLUSD",1732579478083,[[234.73,20.0],[234.7,21.95731318],[234.69,4.2608],[234.64,10.6545],[234.6,33.86750892]],[[234.78,10.0],[234.79,21.06750892],[234.8,3.8898342],[234.82,10.0],[234.84,21.06750892]]]
["bitfinex","SOLUSD",1732579478279,[[234.73,20.0],[234.71,34.00746858],[234.7,0.88980426],[234.69,4.2608],[234.66,17.049068]],[[234.8,47.89730278],[234.82,10.0],[234.93,10.0],[234.96,44.00746858],[235.02,13.23105984]]]
["bitfinex","SOLUSD",1732579478492,[[234.74,20.0],[234.73,20.0],[234.71,34.00746858],[234.7,0.88980426],[234.69,4.2608]],[[234.78,10.0],[234.8,37.89730278],[234.82,10.0],[234.93,10.0],[234.96,44.00746858]]]
["bitfinex","SOLUSD",1732579479005,[[234.74,20.0],[234.7,0.88980426],[234.69,38.26826858],[234.6,46.80746858],[234.54,8.28192926]],[[234.78,44.00746858],[234.8,13.8898342],[234.84,34.00746858],[234.85,8.5161],[234.89,16.5723]]]
["bitfinex","SOLUSD",1732579479180,[[234.74,0.12549],[234.73,34.00746858],[234.72,20.0],[234.7,0.88980426],[234.6,46.80746858]],[[234.8,13.8898342],[234.89,16.5723]]]
["bitfinex","SOLUSD",1732579479181,[[234.74,0.12549],[234.73,34.00746858],[234.72,20.0],[234.7,0.76431426],[234.6,46.80746858]],[[234.8,20.4826342],[234.82,34.00746858],[234.89,16.5723],[235.03,0.4826342],[235.06,70.0]]]
["bitfinex","SOLUSD",1732579479380,[[234.73,34.64623434],[234.72,20.0],[234.7,0.12549],[234.6,46.80746858],[234.35,9.55436726]],[[234.8,10.4826342],[234.82,47.41446858],[234.88,0.64041474],[234.89,16.5723],[234.96,44.00746858]]]
["bitfinex","SOLUSD",1732579479599,[[234.74,20.0],[234.71,34.00746858],[234.7,0.12549],[234.68,4.261],[234.67,0.6387598]],[[234.77,10.0],[234.8,47.89730278],[234.88,0.64041474],[234.89,16.5723],[234.91,10.0]]]
["bitfinex","SOLUSD",1732579479892,[[234.74,20.0],[234.73,34.00746858],[234.7,0.12549],[234.69,0.63884608],[234.68,4.261]],[[234.77,10.0],[234.8,47.89730278],[234.88,0.64041474],[234.89,16.5723],[234.91,10.0]]]
["bitfinex","SOLUSD",1732579480080,[[234.74,20.0],[234.73,34.00746858],[234.7,0.12549],[234.69,0.63884608],[213.0,6.0988455]],[[234.77,10.0],[234.8,44.49010278],[234.86,8.5159],[234.88,0.64041474],[234.89,16.5723]]]
["bitfinex","SOLUSD",1732579480285,[[234.74,20.0],[234.7,0.12549],[234.69,0.63884608],[234.68,34.00746858],[234.67,4.2612]],[[234.76,10.0],[234.77,44.00746858],[234.8,0.4826342],[234.84,34.00746858],[234.86,8.5159]]]
["bitfinex","SOLUSD",1732579480497,[[234.73,20.0],[234.72,34.00746858],[234.71,0.6389046],[234.7,0.12549],[234.59,10.6564]],[[234.77,10.0],[234.79,34.00746858],[234.8,13.8898342],[234.83,0.64041474],[234.86,8.5159]]]
["bitfinex","SOLUSD",1732579480700,[[234.74,34.13295858],[234.73,20.0],[234.71,4.2605],[234.7,0.12549],[234.65,17.049644]],[[234.8,10.4826342],[234.81,10.0],[234.83,34.00746858],[234.85,0.64041474],[234.91,8.514]]]
["bitfinex","SOLUSD",1732579480998,[[234.74,34.64622418],[234.73,20.0],[234.71,4.2605],[234.7,0.12549],[234.65,17.049644]],[[234.77,10.0],[234.8,0.4826342],[234.82,10.0],[234.83,34.00746858],[234.88,0.64041474]]]
["bitfinex","SOLUSD",1732579481204,[[234.74,34.64622418],[234.73,20.0],[234.71,4.2605],[234.7,0.12549],[234.65,17.049644]],[[234.77,10.0],[234.8,0.4826342],[234.82,10.0],[234.83,34.00746858],[234.84,3.4066]]]
["bitfinex","SOLUSD",1732579481507,[[234.76,34.00746858],[234.75,0.12549],[234.74,0.6387556],[234.73,20.0],[234.71,4.2605]],[[234.8,0.4826342],[234.83,20.0],[234.85,37.41396858],[234.91,8.514],[234.96,34.00746858]]]
["bitfinex","SOLUSD",1732579481806,[[234.77,20.0],[234.75,0.12549],[234.74,34.00746858],[234.72,4.89901398],[234.62,12.8]],[[234.8,10.4826342],[234.83,47.41416858],[234.91,8.514],[234.94,10.0],[234.96,34.00746858]]]
["bitfinex","SOLUSD",1732579482006,[[234.72,34.64618256],[234.62,10.6551],[234.46,21.47194374],[234.29,70.0],[233.23,103.6303]],[[234.8,10.4826342],[234.94,10.0],[234.96,34.00746858]]]
["bitfinex","SOLUSD",1732579482007,[[234.72,34.64618256],[234.62,10.6551],[234.46,21.47194374],[234.29,70.0],[233.23,103.6303]],[[234.78,10.0],[234.8,13.8898342],[234.81,34.00746858],[234.88,9.15571474],[234.92,27.0271]]]
["bitfinex","SOLUSD",1732579482179,[[234.73,20.0],[234.7,34.77179801],[234.69,4.2608],[234.62,10.6551],[234.46,21.47194374]],[[234.77,10.0],[234.79,44.00746858],[234.8,3.8898342],[234.84,34.00746858],[234.85,8.5164]]]
["bitfinex","SOLUSD",1732579482379,[[234.75,54.00746858],[234.73,20.63885733],[234.7,4.38609],[234.66,10.6534],[234.5,43.15928389]],[[234.8,0.4826342],[234.81,10.0],[234.83,10.0],[234.85,34.00746858],[234.95,144.5]]]
["bitfinex","SOLUSD",1732579482602,[[234.73,54.00746858],[234.7,0.12549],[234.68,4.261],[234.57,34.1147],[234.5,21.3219]],[[234.79,10.0],[234.8,13.8898342],[234.81,34.00746858],[234.88,0.64041474],[234.93,10.0]]]
["bitfinex","SOLUSD",1732579482790,[[234.79,20.12549],[234.77,34.00746858],[234.74,0.63883402],[234.7,4.38609],[234.65,29.849644]],[[234.8,0.4826342],[234.83,10.0],[234.85,10.0],[234.92,0.64041474],[234.96,10.0]]]
["bitfinex","SOLUSD",1732579482994,[[234.79,54.25844858],[234.74,0.63883402],[234.7,4.2606],[234.65,35.69672527],[234.09,53.13850637]],[[234.8,0.4826342],[234.85,20.0],[234.88,34.00746858],[234.95,0.64041474],[234.99,27.0224]]]
["bitfinex","SOLUSD",1732579483207,[[234.79,20.12549],[234.77,34.00746858],[234.74,0.63883402],[234.7,14.9124],[234.65,22.89672527]],[[234.8,0.4826342],[234.82,10.0],[234.86,44.00746858],[234.95,9.15311474],[234.96,10.0]]]
["bitfinex","SOLUSD",1732579483500,[[234.79,20.25098],[234.77,34.00746858],[234.72,34.00746858],[234.71,0.63867305],[234.7,14.9124]],[[234.8,0.4826342],[234.82,10.0],[234.84,10.0],[234.86,34.00746858],[234.87,3.4061]]]
["bitfinex","SOLUSD",1732579483697,[[234.79,54.25844858],[234.78,0.63868657],[234.72,34.00746858],[234.7,10.6518],[234.66,12.8]],[[234.8,0.4826342],[234.87,10.0],[234.88,34.00746858],[234.89,10.0],[234.96,34.00746858]]]
["bitfinex","SOLUSD",1732579483899,[[234.79,58.51754858],[234.78,0.63868657],[234.73,10.65],[234.72,34.00746858],[234.66,12.8]],[[234.8,0.4826342],[234.87,10.0],[234.9,37.41316858],[234.91,10.0],[234.96,34.00746858]]]
["bitfinex","SOLUSD",1732579484112,[[234.79,58.51754858],[234.78,0.63868657],[234.73,10.65],[234.72,34.00746858],[234.66,12.8]],[[234.8,0.4826342],[234.87,10.0],[234.89,10.0],[234.9,34.00746858],[234.91,3.4056]]]
["bitfinex","SOLUSD",1732579484285,[[234.79,58.51754858],[234.78,0.63868657],[234.73,10.65],[234.72,34.00746858],[234.71,6.2483]],[[234.8,0.4826342],[234.87,10.0],[234.89,10.0],[234.9,34.00746858],[234.91,3.4056]]]
["bitfinex","SOLUSD",1732579484488,[[234.79,58.51754858],[234.78,0.63868657],[234.73,10.65],[234.72,34.00746858],[234.71,6.2483]],[[234.8,0.4826342],[234.89,10.0],[234.9,34.00746858],[234.91,10.0],[235.05,10.0]]]
["bitfinex","SOLUSD",1732579484707,[[234.79,59.15610209],[234.73,10.65],[234.72,34.00746858],[234.71,6.2483],[234.54,21.75220132]],[[234.8,0.4826342],[234.89,10.0],[234.92,44.00746858],[235.06,163.24329202],[235.2,34.00746858]]]
["bitfinex","SOLUSD",1732579484921,[[234.79,59.15610209],[234.73,10.65],[234.72,39.85454985],[234.71,6.2483],[234.65,18.75789177]],[[234.8,0.4826342],[234.87,10.0],[234.9,10.0],[234.92,37.41296858],[235.01,10.0]]]
["bitfinex","SOLUSD",1732579485285,[[234.79,20.0],[234.77,34.00746858],[234.74,0.63853119],[234.71,6.2483],[234.68,10.6524]],[[234.8,0.4826342],[234.83,10.0],[234.84,10.0],[234.86,34.00746858],[234.91,0.64041474]]]
["bitfinex","SOLUSD",1732579485607,[[234.79,54.00746858],[234.78,0.63867788],[234.72,34.00746858],[234.71,6.2483],[234.68,10.6524]],[[234.8,0.4826342],[234.87,10.0],[234.88,34.00746858],[234.91,10.0],[234.94,0.64041474]]]
["bitfinex","SOLUSD",1732579485801,[[234.79,54.00746858],[234.73,0.63862487],[234.72,34.00746858],[234.71,6.2483],[234.68,10.6524]],[[234.8,0.4826342],[234.87,10.0],[234.88,34.00746858],[234.91,10.0],[234.94,0.64041474]]]
["bitfinex","SOLUSD",1732579486005,[[234.79,54.00746858],[234.77,4.2594],[234.73,0.63862487],[234.72,34.00746858],[234.71,6.2483]],[[234.8,0.4826342],[234.83,10.0],[234.87,3.4061],[234.88,34.00746858],[234.91,10.0]]]
["bitfinex","SOLUSD",1732579486306,[[234.79,59.15618745],[234.72,44.65816858],[234.71,6.2483],[212.15,0.0237],[212.02,0.02]],[[234.8,0.4826342],[234.88,10.0],[234.89,3.4059],[234.9,34.00746858],[234.91,10.0]]]
["bitfinex","SOLUSD",1732579486611,[[234.79,59.15618745],[234.72,44.65816858],[234.71,6.2483],[234.55,21.62606636],[234.36,163.7003547]],[[234.8,0.4826342],[234.85,10.0],[234.88,34.00746858],[234.89,13.4059],[234.99,27.0221]]]
["bitfinex","SOLUSD",1732579486781,[[234.79,54.00746858],[234.77,4.2593],[234.73,0.63863521],[234.72,44.65816858],[234.71,6.2483]],[[234.8,0.4826342],[234.83,10.0],[234.88,37.41346858],[234.89,10.0],[234.97,26.5723]]]
["bitfinex","SOLUSD",1732579486977,[[234.78,20.0],[234.76,0.12549],[234.75,34.00746858],[234.74,20.0],[234.73,0.63863521]],[[234.8,0.4826342],[234.82,10.0],[234.83,10.0],[234.84,34.00746858],[234.91,8.514]]]
["bitfinex","SOLUSD",1732579487184,[[234.79,20.0],[234.77,34.00746858],[234.75,4.89842734],[234.63,15.1658],[234.61,1.74596162]],[[234.8,0.4826342],[234.81,10.0],[234.82,10.0],[234.86,34.00746858],[234.91,8.514]]]
["bitfinex","SOLUSD",1732579487403,[[234.79,54.00746858],[234.77,0.63871627],[234.75,4.2597],[234.72,34.00746858],[234.7,10.6514]],[[234.8,0.4826342],[234.86,10.0],[234.88,34.00746858],[234.9,0.64041474],[234.91,8.514]]]
["bitfinex","SOLUSD",1732579487404,[[234.79,54.00746858],[234.77,0.63871627],[234.75,4.2597],[234.72,34.00746858],[234.7,10.6514]],[[234.8,0.4826342],[234.86,10.0],[234.88,34.00746858],[234.9,0.64041474],[234.91,10.0]]]
["bitfinex","SOLUSD",1732579487607,[[234.79,54.25844858],[234.77,0.63871627],[234.75,4.2597],[234.72,34.00746858],[234.7,10.6514]],[[234.8,0.4826342],[234.88,44.00746858],[234.89,3.4059],[234.91,10.0],[234.95,0.64041474]]]
["bitfinex","SOLUSD",1732579487782,[[234.79,54.89705704],[234.75,4.2597],[234.72,34.00746858],[234.7,10.6514],[212.18,91.42913364]],[[234.8,0.4826342],[234.88,44.00746858],[234.89,3.4059],[234.91,10.0],[234.95,0.64041474]]]
["bitfinex","SOLUSD",1732579487988,[[234.79,54.89705704],[234.78,4.2592],[234.74,10.6498],[234.72,34.00746858],[234.66,12.8]],[[234.8,0.4826342],[234.87,10.0],[234.91,13.4055],[234.92,34.00746858],[234.95,0.64041474]]]
["bitfinex","SOLUSD",1732579488390,[[234.79,54.89705704],[234.78,4.2592],[234.74,10.6498],[234.72,34.00746858],[234.66,12.8]],[[234.8,0.4826342],[234.85,10.0],[234.87,10.0],[234.88,34.00746858],[234.89,3.4059]]]
["bitfinex","SOLUSD",1732579488596,[[234.79,54.89705704],[234.78,4.2592],[234.74,10.6498],[234.72,34.00746858],[212.41,4.33333333]],[[234.8,0.4826342],[234.85,10.0],[234.87,10.0],[234.88,37.41356858],[235.11,70.0]]]
["bitfinex","SOLUSD",1732579488802,[[234.79,20.0],[234.77,34.00746858],[234.75,0.63864815],[234.74,4.2599],[234.7,10.6518]],[[234.8,0.4826342],[234.81,10.0],[234.84,10.0],[234.85,3.4065],[234.86,34.00746858]]]
["bitfinex","SOLUSD",1732579489105,[[234.79,20.0],[234.77,34.00746858],[234.75,4.89844815],[234.7,10.6518],[234.62,12.8]],[[234.8,0.4826342],[234.81,10.0],[234.85,3.4065],[234.86,34.00746858]]]
["bitfinex","SOLUSD",1732579489106,[[234.79,20.0],[234.77,34.00746858],[234.75,4.89844815],[234.7,10.6518],[234.62,12.8]],[[234.8,0.4826342],[234.81,10.0],[234.82,10.0],[234.85,3.4065],[234.86,34.00746858]]]
["bitfinex","SOLUSD",1732579489301,[[234.79,20.0],[234.77,34.00746858],[234.75,0.63864815],[234.7,10.6518],[234.62,12.8]],[[234.8,0.4826342],[234.81,10.0],[234.82,10.0],[234.85,3.4065],[234.86,34.00746858]]]
["bitfinex","SOLUSD",1732579489483,[[234.79,20.0],[234.77,34.00746858],[234.75,4.89844815],[234.7,10.6518],[234.62,12.8]],[[234.8,0.4826342],[234.82,10.0],[234.85,13.4065],[234.86,34.00746858],[234.95,0.64041474]]]
["bitfinex","SOLUSD",1732579489690,[[234.79,58.26656858],[234.77,0.638708],[234.74,10.6498],[234.72,34.00746858],[234.65,29.849644]],[[234.8,0.4826342],[234.87,10.0],[234.9,44.00746858],[234.95,0.64041474],[234.96,42.51956858]]]
["bitfinex","SOLUSD",1732579489890,[[234.79,59.03063604],[234.74,10.6498],[234.72,34.00746858],[234.65,29.849644],[234.55,21.62606636]],[[234.8,0.4826342],[234.9,34.00746858],[234.91,3.4056],[234.92,20.0],[234.95,0.64041474]]]
["bitfinex","SOLUSD",1732579490097,[[234.79,59.03063604],[234.74,10.6498],[234.72,34.00746858],[234.69,5.84708127],[234.65,29.849644]],[[234.8,0.4826342],[234.91,3.4056],[234.92,54.00746858],[234.95,0.64041474],[235.59,6.48103988]]]
["bitfinex","SOLUSD",1732579490386,[[234.79,59.03063604],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029],[234.69,5.84708127]],[[234.8,0.4826342],[234.92,54.00746858],[234.93,3.4053],[234.95,0.64041474],[235.06,37.017]]]
["bitfinex","SOLUSD",1732579490782,[[234.79,82.93301004],[234.77,12.8],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029]],[[234.8,0.4826342],[234.94,10.0],[234.95,10.0],[234.96,34.00746858],[235.06,17.017]]]
["bitfinex","SOLUSD",1732579491112,[[234.79,82.93301004],[234.77,12.8],[234.74,10.6498],[234.72,34.00746858],[234.7,25.73362762]],[[234.8,0.4826342],[234.94,10.0],[234.95,10.0],[234.96,34.00746858],[234.97,19.977]]]
["bitfinex","SOLUSD",1732579491612,[[234.79,82.93301004],[234.74,10.6498],[234.72,34.00746858],[234.7,25.73362762]],[[234.8,0.4826342],[234.94,10.0],[234.97,19.977]]]
["bitfinex","SOLUSD",1732579491613,[[234.79,82.93301004],[234.74,10.6498],[234.72,34.00746858],[234.7,25.73362762],[234.59,21.0264651]],[[234.8,0.4826342],[234.91,10.0],[234.94,44.00746858],[234.97,16.5723],[235.06,27.017]]]
["bitfinex","SOLUSD",1732579491903,[[234.79,82.93301004],[234.74,10.6498],[234.72,34.00746858],[234.7,23.05994952],[234.58,21.71419929]],[[234.8,0.4826342],[234.93,10.0],[234.94,44.00746858],[234.96,3.4049],[234.97,17.21271474]]]
["bitfinex","SOLUSD",1732579492104,[[234.79,82.93301004],[234.74,10.6498],[234.72,34.00746858],[234.7,23.05994952],[234.6,55.70793402]],[[234.8,0.4826342],[234.94,44.00746858],[234.95,10.0],[234.96,3.4049],[234.97,17.21271474]]]
["bitfinex","SOLUSD",1732579492302,[[234.79,82.93301004],[234.74,10.6498],[234.72,34.00746858],[234.7,23.05994952],[234.6,55.70793402]],[[234.8,0.4826342],[234.92,10.0],[234.95,10.0],[234.96,34.00746858],[234.97,19.977]]]
["bitfinex","SOLUSD",1732579492500,[[234.79,82.93301004],[234.74,10.6498],[234.72,34.00746858],[234.7,23.05994952],[234.63,19.4398]],[[234.8,0.4826342],[234.92,10.0],[234.94,34.00746858],[234.95,10.0],[234.97,16.5723]]]
["bitfinex","SOLUSD",1732579492702,[[234.79,82.93301004],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029],[234.63,19.4398]],[[234.8,0.4826342],[234.94,54.00746858],[234.97,17.21271474],[235.06,17.017],[235.08,54.00746858]]]
["bitfinex","SOLUSD",1732579492888,[[234.79,82.93301004],[234.75,12.8],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029]],[[234.8,0.4826342],[234.94,54.00746858],[234.96,3.4049],[234.97,17.21271474],[235.06,17.017]]]
["bitfinex","SOLUSD",1732579493089,[[234.79,82.93301004],[234.75,12.8],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029]],[[234.8,0.4826342],[234.94,54.00746858],[234.95,3.405],[234.97,17.21271474],[235.06,17.017]]]
["bitfinex","SOLUSD",1732579493290,[[234.79,82.93301004],[234.75,12.8],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029]],[[234.8,0.4826342],[234.94,54.00746858],[234.95,3.405],[234.97,16.5723],[235.0,0.64041474]]]
["bitfinex","SOLUSD",1732579493894,[[234.79,82.93301004],[234.75,12.8],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029]],[[234.8,0.4826342],[234.94,20.0],[234.96,34.00746858],[234.97,16.5723],[235.0,0.64041474]]]
["bitfinex","SOLUSD",1732579494091,[[234.79,82.93301004],[234.75,12.8],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029]],[[234.8,0.4826342],[234.94,20.0],[234.96,37.41226858],[234.97,16.5723],[235.0,0.64041474]]]
["bitfinex","SOLUSD",1732579494399,[[234.79,95.73301004],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029],[234.67,4.274]],[[234.8,0.4826342],[234.94,10.0],[234.96,34.00746858],[234.97,16.5723],[234.98,19.8564]]]
["bitfinex","SOLUSD",1732579494600,[[234.79,95.09443258],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029],[234.67,4.274]],[[234.8,0.4826342],[234.94,10.0],[234.96,34.00746858],[234.97,16.5723],[234.98,19.8564]]]
["bitfinex","SOLUSD",1732579494994,[[234.79,95.09443258],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029],[234.67,4.274]],[[234.8,0.4826342],[234.96,10.0],[234.97,16.5723],[234.98,53.86386858],[235.08,34.00746858]]]
["bitfinex","SOLUSD",1732579495202,[[234.79,95.09443258],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029],[234.67,4.274]],[[234.8,0.4826342],[234.94,10.0],[234.97,16.5723],[234.98,53.86386858],[235.08,44.00746858]]]
["bitfinex","SOLUSD",1732579495598,[[234.79,95.09443258],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029],[234.67,4.274]],[[234.8,0.4826342],[234.91,10.0],[234.94,10.0],[234.96,37.41226858],[234.97,16.5723]]]
["bitfinex","SOLUSD",1732579495797,[[234.79,82.29443258],[234.77,12.8],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029]],[[234.8,0.4826342],[234.91,10.0],[234.94,44.00746858],[234.95,3.405],[234.97,16.5723]]]
["bitfinex","SOLUSD",1732579496006,[[234.79,82.93288226],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029],[234.58,21.71419929]],[[234.8,0.4826342],[234.89,10.0],[234.9,10.0],[234.92,34.00746858],[234.97,17.21271474]]]
["bitfinex","SOLUSD",1732579496210,[[234.79,82.93288226],[234.74,10.6498],[234.72,34.00746858],[234.7,21.3029],[234.69,1.78702858]],[[234.8,0.4826342],[234.92,44.00746858],[234.93,10.0],[234.97,17.21271474],[235.03,0.4826342]]]
["bitfinex","SOLUSD",1732579496509,[[234.88,20.0],[234.85,168.22483438],[234.79,39.44772368],[234.72,34.00746858],[234.7,21.3029]],[[234.94,34.00746858],[234.95,23.405],[234.97,16.5723],[235.03,8.9922342],[235.05,0.64041474]]]
["bitfinex","SOLUSD",1732579496716,[[234.88,20.0],[234.86,0.63843105],[234.85,34.00746858],[234.79,38.809274],[234.77,12.8]],[[234.94,34.00746858],[234.95,23.405],[234.97,16.5723],[235.02,0.64041474],[235.03,8.9922342]]]
["bitfinex","SOLUSD",1732579496911,[[234.88,20.0],[234.85,34.00746858],[234.8,0.63843188],[234.79,38.809274],[234.77,12.8]],[[234.9,10.0],[234.94,34.00746858],[234.95,13.405],[234.97,17.21271474],[235.03,8.9922342]]]
["bitfinex","SOLUSD",1732579497115,[[234.88,20.0],[234.85,34.00746858],[234.8,0.63843188],[234.79,38.809274],[234.77,12.8]],[[234.9,10.0],[234.94,37.41256858],[234.95,10.0],[234.97,17.21271474],[235.03,8.9922342]]]
["bitfinex","SOLUSD",1732579497411,[[234.8,0.63843188],[234.79,38.809274]],[[234.94,37.41256858],[234.97,17.21271474],[235.03,8.9922342]]]
["bitfinex","SOLUSD",1732579497412,[[234.86,20.0],[234.83,34.00746858],[234.8,0.63843188],[234.79,15.03239],[234.6,34.00746858]],[[234.89,10.0],[234.91,10.0],[234.92,34.00746858],[234.94,3.4051],[234.96,0.64041474]]]
["bitfinex","SOLUSD",1732579497711,[[234.86,20.0],[234.84,0.63853227],[234.83,34.00746858],[234.79,0.12549],[234.73,12.8]],[[234.88,10.0],[234.89,10.0],[234.91,3.4056],[234.92,34.00746858],[234.96,0.64041474]]]
["bitfinex","SOLUSD",1732579497890,[[234.86,20.0],[234.83,34.00746858],[234.79,0.12549]],[[234.88,10.0],[234.89,10.0],[234.91,3.4056],[234.92,34.00746858],[234.96,0.64041474]]]
["bitfinex","SOLUSD",1732579497891,[[234.86,20.0],[234.83,34.00746858],[234.79,0.12549],[234.75,12.8],[234.74,0.63854293]],[[234.87,10.0],[234.89,10.0],[234.92,34.00746858],[234.96,0.64041474],[235.0,8.5109]]]
["bitfinex","SOLUSD",1732579498091,[[234.86,20.0],[234.83,34.00746858],[234.79,0.12549],[234.76,0.63850226],[234.75,12.8]],[[234.89,10.0],[234.92,37.41286858],[234.95,10.0],[234.96,0.64041474],[235.0,8.5109]]]
["bitfinex","SOLUSD",1732579498298,[[234.86,20.0],[234.84,4.2581],[234.83,34.00746858],[234.79,0.12549],[234.78,10.6479]],[[234.89,10.0],[234.92,34.00746858],[234.93,3.4053],[234.95,10.0],[234.96,0.64041474]]]
["bitfinex","SOLUSD",1732579498616,[[234.79,38.90498261],[234.73,10.6501],[234.63,15.1658],[234.59,4.274],[234.54,21.75220132]],[[234.84,10.0],[234.88,44.00746858],[234.89,3.4058],[234.96,34.64788332],[234.98,16.4518]]]
["bitfinex","SOLUSD",1732579498791,[[234.8,0.12549],[234.79,38.90498261],[234.73,10.6501],[234.71,19.0483],[234.63,15.1658]],[[234.84,10.0],[234.88,44.00746858],[234.89,3.4058],[234.96,34.00746858],[234.98,16.4518]]]
["bitfinex","SOLUSD",1732579499114,[[234.79,38.90498261],[234.73,10.6501],[234.71,6.2483],[234.63,15.1658],[212.18,91.42913364]],[[234.83,10.0],[234.84,10.0],[234.88,34.00746858],[234.89,3.4058],[234.95,0.64041474]]]
["bitfinex","SOLUSD",1732579499314,[[234.63,15.1658],[212.18,91.42913364]],[[234.89,3.4058],[234.95,0.64041474]]]
["bitfinex","SOLUSD",1732579499315,[[234.75,34.00746858],[234.74,0.6386116],[234.69,10.6522],[234.64,27.5574],[234.63,15.1658]],[[234.81,10.0],[234.85,10.0],[234.86,34.00746858],[234.89,3.4058],[234.95,10.64041474]]]
["bitfinex","SOLUSD",1732579499615,[[234.77,34.00746858],[234.76,0.63868563],[234.75,4.2597],[234.72,44.65816858],[234.64,27.5574]],[[234.8,10.0],[234.83,10.0],[234.86,34.00746858],[234.89,3.4058],[234.91,8.514]]]
["bitfinex","SOLUSD",1732579499803,[[234.77,34.00746858],[234.76,0.63868563],[234.72,10.6507],[234.66,12.8],[234.64,27.5574]],[[234.8,10.0],[234.83,10.0],[234.86,34.00746858],[234.91,8.514],[234.93,0.64041474]]]
["bitfinex","SOLUSD",1732579500004,[[234.77,34.00746858],[234.76,0.63868563],[234.74,4.2599],[234.68,10.6526],[234.66,12.8]],[[234.78,10.0],[234.79,10.0],[234.84,3.4066],[234.86,34.00746858],[234.91,8.514]]]
["bitfinex","SOLUSD",1732579500193,[[234.75,38.26726858],[234.74,0.63874469],[234.68,12.8],[212.15,0.0237],[212.02,0.02]],[[234.83,10.0],[234.84,34.00746858],[234.89,10.0]]]
["bitfinex","SOLUSD",1732579500194,[[234.75,38.26726858],[234.74,0.63874469],[234.68,12.8],[212.15,0.0237],[212.02,0.02]],[[234.83,10.0],[234.84,34.00746858],[234.89,10.0],[234.9,0.64041474],[234.97,26.5723]]]
["bitfinex","SOLUSD",1732579500395,[[234.76,0.63872661],[234.75,20.91715486],[234.6,20.91715486],[234.51,21.3202],[234.5,21.83738389]],[[234.8,10.0],[234.84,20.91715486],[234.86,10.0],[234.94,10.0],[234.95,2.41518573]]]
["bitfinex","SOLUSD",1732579500614,[[234.72,25.17745486],[234.68,10.6525],[234.66,0.6386899],[234.6,20.91715486],[234.57,21.3147]],[[234.76,10.0],[234.78,10.0],[234.82,20.91715486],[234.83,3.4068],[234.9,18.5144]]]
["bitfinex","SOLUSD",1732579500816,[[234.74,20.91715486],[234.72,4.2603],[234.69,0.63881633],[234.68,10.6525],[234.65,29.849644]],[[234.82,20.91715486],[234.83,3.4068],[234.9,18.5144]]]
["bitfinex","SOLUSD",1732579500817,[[234.74,20.91715486],[234.72,4.2603],[234.69,0.63881633],[234.68,10.6525],[234.65,29.849644]],[[234.82,20.0],[234.83,3.4068],[234.84,20.91715486],[234.89,0.64041474],[234.9,8.5144]]]
["bitfinex","SOLUSD",1732579501130,[[234.77,0.12549],[234.76,20.91715486],[234.74,0.63875928],[234.72,14.9112],[234.69,12.8]],[[234.84,40.91715486],[234.87,3.4061],[234.93,0.64041474],[234.94,8.5129],[234.95,1.77477099]]]
["bitfinex","SOLUSD",1732579501293,[[234.77,0.12549],[234.76,20.91715486],[234.74,0.63875928],[234.72,14.9112],[234.7,0.5]],[[234.84,19.5],[234.86,20.91715486],[234.87,3.4061],[234.93,0.64041474],[234.94,8.5129]]]
["bitfinex","SOLUSD",1732579501493,[[234.78,20.91715486],[234.77,0.76415581],[234.72,35.82835486],[234.7,0.5],[234.39,70.0]],[[234.84,9.5],[234.86,30.91715486],[234.93,0.64041474],[234.94,8.5129],[234.98,16.4518]]]
["bitfinex","SOLUSD",1732579501694,[[234.78,20.91715486],[234.77,0.76415581],[234.72,14.9112],[234.7,0.5],[234.58,4.274]],[[234.84,9.5],[234.86,30.91715486],[234.93,0.64041474],[234.94,8.5129],[234.98,16.4518]]]
["bitfinex","SOLUSD",1732579501695,[[234.78,20.91715486],[234.77,0.76415581],[234.72,14.9112],[234.7,0.5],[234.58,4.274]],[[234.83,10.0],[234.84,9.5],[234.86,20.91715486],[234.87,3.4062],[234.93,0.64041474]]]
["bitfinex","SOLUSD",1732579502093,[[234.77,0.63866581],[234.76,20.91715486],[234.74,4.2598],[234.72,10.6509],[234.67,0.5]],[[234.78,9.5],[234.82,9.5],[234.84,3.4066],[234.86,20.91715486],[234.91,8.514]]]
["bitfinex","SOLUSD",1732579502290,[[234.72,20.91715486],[234.71,4.2604],[234.68,10.6527],[234.67,0.63870438],[234.64,28.0574]],[[234.84,3.4066]]]
["bitfinex","SOLUSD",1732579502291,[[234.72,20.91715486],[234.71,4.2604],[234.68,10.6527],[234.67,0.63870438],[234.64,28.0574]],[[234.76,19.0],[234.8,20.91715486],[234.84,3.4066],[234.85,0.64041474],[234.9,20.0]]]
["bitfinex","SOLUSD",1732579502513,[[234.69,0.6388736],[234.64,6.2483],[234.62,0.5],[234.6,0.5],[234.55,15.8485]],[[234.74,9.5],[234.76,9.5],[234.8,20.91715486],[234.84,3.4066],[234.88,10.0]]]
["bitfinex","SOLUSD",1732579502720,[[234.59,4.2627],[234.58,0.63887923],[234.55,0.5],[234.54,0.5],[234.47,20.1225]],[[234.68,9.5],[234.69,9.5],[234.72,20.91715486],[234.79,0.64041474],[234.81,22.3029]]]
["bitfinex","SOLUSD",1732579502923,[[234.59,4.2627],[234.55,0.5],[234.47,20.1225]],[[234.79,0.64041474],[234.81,22.3029]]]
["bitfinex","SOLUSD",1732579502924,[[234.59,4.2627],[234.57,20.91715486],[234.55,10.6586],[234.52,0.63905508],[234.5,6.9902]],[[234.63,9.5],[234.65,9.5],[234.66,20.91715486],[234.77,10.0],[234.79,10.64041474]]]
["bitfinex","SOLUSD",1732579503128,[[234.57,17.049644],[234.47,0.5],[234.44,0.5],[234.36,12.8],[234.28,21.93256207]],[[234.58,9.5],[234.63,9.5],[234.64,20.91715486],[234.71,10.0],[234.76,0.64041474]]]
["bitfinex","SOLUSD",1732579503425,[[234.28,21.93256207]],[[234.58,9.5],[234.63,9.5],[234.64,20.91715486],[234.71,10.0],[234.76,0.64041474]]]
["bitfinex","SOLUSD",1732579503426,[[234.49,20.91715486],[234.41,6.9902],[234.38,16.3485],[234.24,135.03850637],[234.21,22.25097573]],[[234.55,19.0],[234.59,20.91715486],[234.63,0.64041474],[234.64,22.3029],[234.69,10.0]]]
["bitfinex","SOLUSD",1732579503590,[[234.49,20.91715486],[234.45,17.049644],[234.42,0.63943348],[234.41,6.4902],[234.39,0.5]],[[234.55,9.5],[234.57,9.5],[234.63,0.64041474],[234.64,22.3029],[234.69,10.0]]]
["bitfinex","SOLUSD",1732579503795,[[234.49,20.91715486],[234.45,0.63943939],[234.42,4.2658],[234.41,6.4902],[234.4,0.5]],[[234.55,19.0],[234.58,20.91715486],[234.63,0.64041474],[234.64,22.3029],[234.69,10.0]]]
["bitfinex","SOLUSD",1732579503995,[[234.5,4.38979],[234.49,20.91715486],[234.45,0.63943939],[234.42,11.6646],[234.41,6.4902]],[[234.55,9.5],[234.57,9.5],[234.58,20.91715486],[234.62,3.4098],[234.63,0.64041474]]]
["bitfinex","SOLUSD",1732579504196,[[234.47,20.91715486],[234.43,0.63942361],[234.36,21.41715486],[234.35,10.05436726],[234.34,6.4902]],[[234.54,9.5],[234.56,20.91715486],[234.57,9.5],[234.63,0.64041474],[234.68,10.0]]]
["bitfinex","SOLUSD",1732579504392,[[234.43,20.91715486],[234.36,20.91715486],[234.35,9.55436726],[234.34,6.4902],[234.33,0.5]],[[234.47,9.5],[234.5,9.5],[234.52,20.91715486],[234.57,3.4105],[234.6,20.91715486]]]
["bitfinex","SOLUSD",1732579504613,[[234.37,21.55673951],[234.36,4.2669],[234.35,9.55436726],[234.32,10.6689],[234.29,0.5]],[[234.42,5.14938432],[234.45,9.5],[234.46,20.91715486],[234.55,10.0],[234.57,11.9367]]]
["bitfinex","SOLUSD",1732579504814,[[234.37,20.91715486],[234.35,9.55436726],[234.29,0.63971882],[234.27,10.0],[234.25,10.0]],[[234.46,17.96809868],[234.54,10.64041474],[234.55,10.0],[234.57,11.9367],[234.63,136.2415153]]]
["bitfinex","SOLUSD",1732579505021,[[234.35,9.55436726],[234.29,0.63971882],[234.27,10.0]],[[234.54,10.64041474],[234.57,11.9367],[234.63,136.2415153]]]
["bitfinex","SOLUSD",1732579505022,[[234.35,34.73852212],[234.29,0.63971882],[234.27,20.6713],[234.23,10.0],[234.22,1.76992101]],[[234.44,3.44591286],[234.51,20.0],[234.54,10.64041474],[234.57,11.9367],[234.59,144.5]]]
["bitfinex","SOLUSD",1732579505224,[[234.39,20.91715486],[234.35,13.82136726],[234.34,10.0],[234.29,0.63971882],[234.27,12.8]],[[234.48,20.91715486],[234.5,0.64041474],[234.56,10.0],[234.57,11.9367],[234.59,134.5]]]
["bitfinex","SOLUSD",1732579505525,[[234.42,20.91715486],[234.4,0.63974449],[234.36,20.91715486],[234.35,13.82136726],[234.32,32.8]],[[234.5,20.91715486],[234.55,0.64041474],[234.57,11.9367],[234.59,10.0],[234.67,17.0454]]]
["bitfinex","SOLUSD",1732579505728,[[234.36,20.91715486],[234.35,9.55436726],[234.32,4.2675],[234.25,20.672],[234.22,11.76992101]],[[234.46,20.91715486],[234.51,20.0],[234.52,20.0],[234.54,0.12549],[234.55,0.64041474]]]
["bitfinex","SOLUSD",1732579506018,[[234.35,9.55436726],[234.32,20.91715486],[234.2,10.0],[234.19,6.4902],[234.18,11.79096227]],[[234.4,20.91715486],[234.44,3.4123],[234.45,0.64041474],[234.47,6.0754],[234.48,44.69403886]]]
["bitfinex","SOLUSD",1732579506199,[[234.35,9.55436726],[234.2,20.6744],[234.19,6.4902],[234.16,10.0],[234.1,39.29792897]],[[234.38,2.92784188],[234.43,0.64041474],[234.44,3.4123],[234.45,15.5107],[234.47,26.0754]]]
["bitfinex","SOLUSD",1732579506396,[[234.35,9.55436726],[234.27,20.91715486],[234.23,4.2692],[234.21,1.12261797],[234.16,10.0]],[[234.36,20.91715486],[234.42,20.0],[234.43,0.64041474],[234.44,11.9432],[234.45,15.5107]]]
["bitfinex","SOLUSD",1732579506607,[[234.24,20.91715486],[234.21,0.4826342],[234.19,4.2699],[234.12,30.91715486],[234.08,10.0]],[[234.36,20.91715486],[234.37,20.0],[234.38,10.0],[234.39,10.0],[234.41,0.64041474]]]
["bitfinex","SOLUSD",1732579506828,[[234.22,20.91715486],[234.21,0.4826342],[234.17,4.2703],[234.16,0.64015176],[234.12,20.91715486]],[[234.31,20.91715486],[234.35,0.64041474],[234.36,20.91715486],[234.38,10.0],[234.39,10.0]]]
["bitfinex","SOLUSD",1732579507123,[[234.22,20.91715486],[234.21,0.4826342],[234.16,0.64015176],[234.14,10.0],[234.12,20.91715486]],[[234.31,20.91715486],[234.35,0.64041474],[234.36,20.91715486],[234.4,10.0],[234.42,10.0]]]
["bitfinex","SOLUSD",1732579507429,[[234.24,20.91715486],[234.21,0.4826342],[234.16,0.64015176],[234.15,10.0],[234.14,10.0]],[[234.33,20.91715486],[234.39,0.64041474],[234.4,10.0],[234.42,10.0],[234.54,21.189478]]]
["bitfinex","SOLUSD",1732579507618,[[234.31,20.91715486],[234.25,0.64011971],[234.24,20.91715486],[234.22,10.0],[234.21,4.7522342]],[[234.4,20.91715486],[234.41,0.64041474],[234.44,3.4123],[234.47,16.0754],[234.49,10.0]]]
["bitfinex","SOLUSD",1732579507928,[[234.35,20.91715486],[234.33,0.12549],[234.32,0.63993767],[234.24,40.91715486],[234.21,15.4263342]],[[234.42,20.91715486],[234.46,4.05251474],[234.47,6.0754],[234.51,10.0],[234.52,10.0]]]
["bitfinex","SOLUSD",1732579508143,[[234.28,20.91715486],[234.25,0.63985477],[234.23,4.2691],[234.21,0.4826342],[234.14,10.0]],[[234.36,20.91715486],[234.41,4.05321474],[234.44,10.0],[234.45,25.5107],[234.46,8.5305]]]
["bitfinex","SOLUSD",1732579508310,[[234.25,0.63985477],[234.21,0.4826342],[234.14,10.0]],[[234.41,4.05321474],[234.45,25.5107],[234.46,8.5305]]]
["bitfinex","SOLUSD",1732579508311,[[234.25,34.14428282],[234.21,0.4826342],[234.15,0.64010568],[234.14,10.0],[234.12,21.356]],[[234.35,0.64041474],[234.41,13.4128],[234.42,10.0],[234.45,15.5107],[234.46,8.5305]]]
["bitfinex","SOLUSD",1732579508511,[[234.21,0.4826342],[234.18,4.27],[234.15,0.64010568],[234.11,6.1339],[234.08,10.0]],[[234.37,10.0],[234.38,10.0],[234.4,0.64041474],[234.41,11.9448],[234.45,15.5107]]]
["bitfinex","SOLUSD",1732579508719,[[234.21,0.4826342],[234.16,4.2704],[234.15,0.64010568],[234.11,6.1339],[234.1,33.61632897]],[[234.38,10.0],[234.41,11.9448],[234.45,15.5107]]]
["bitfinex","SOLUSD",1732579508720,[[234.21,0.4826342],[234.16,4.2704],[234.15,0.64010568],[234.11,6.1339],[234.1,33.61632897]],[[234.35,10.0],[234.36,0.76590474],[234.38,10.0],[234.41,11.9448],[234.44,134.5]]]
["bitfinex","SOLUSD",1732579508928,[[234.21,0.4826342],[234.17,0.64025372],[234.12,10.0],[234.11,6.1339],[234.1,23.61632897]],[[234.34,0.64041474],[234.4,10.0],[234.41,11.9448],[234.44,134.5],[234.46,10.0]]]
["bitfinex","SOLUSD",1732579509116,[[234.21,0.4826342],[234.17,4.2703],[234.13,0.64009814],[234.11,6.1339],[234.1,23.61632897]],[[234.34,23.776884],[234.35,10.0],[234.36,10.0],[234.39,0.64041474],[234.41,11.9448]]]
["bitfinex","SOLUSD",1732579509436,[[234.21,0.4826342],[234.13,0.64009814],[234.1,23.61632897],[234.08,10.68],[234.07,10.0]],[[234.32,23.776884],[234.33,0.64041474],[234.35,10.0],[234.41,11.9448],[234.42,10.0]]]
["bitfinex","SOLUSD",1732579509723,[[234.21,0.4826342],[234.18,34.14428282],[234.13,4.91109814],[234.12,34.14428282],[234.1,23.61632897]],[[234.28,34.14428282],[234.31,0.64041474],[234.32,23.776884],[234.35,10.0],[234.36,34.14428282]]]
["bitfinex","SOLUSD",1732579509922,[[234.21,0.4826342],[234.18,34.14428282],[234.13,4.91109814],[234.12,34.14428282],[234.01,1.78547019]],[[234.28,34.14428282],[234.31,0.64041474],[234.32,23.776884],[234.33,10.0],[234.34,10.0]]]
["bitfinex","SOLUSD",1732579510427,[[234.21,0.4826342],[234.18,34.14428282],[234.13,4.91109814],[234.12,34.14428282],[234.01,1.78547019]],[[234.27,3.4148],[234.28,34.14428282],[234.31,10.64041474],[234.32,23.776884],[234.34,10.0]]]
["bitfinex","SOLUSD",1732579510631,[[234.21,0.4826342],[234.16,34.14428282],[234.13,0.64009814],[234.1,4.2715],[234.09,17.089278]],[[234.24,34.14428282],[234.26,0.64041474],[234.27,3.4148],[234.28,10.0],[234.29,6.6259]]]
["bitfinex","SOLUSD",1732579510931,[[234.21,0.4826342],[234.14,34.14428282],[234.1,0.64044208],[234.03,30.6822],[234.02,6.1339]],[[234.22,34.14428282],[234.26,0.64041474],[234.27,3.4148],[234.29,6.6259],[234.31,17.90950956]]]
["bitfinex","SOLUSD",1732579511238,[[234.21,0.4826342],[234.16,34.14428282],[234.1,4.91194208],[234.04,10.0],[234.03,20.6822]],[[234.24,34.14428282],[234.26,0.64041474],[234.27,3.4148],[234.29,16.6259],[234.31,17.90950956]]]
["bitfinex","SOLUSD",1732579511407,[[234.21,0.4826342],[234.12,34.14428282],[234.03,10.6822],[234.0,44.14428282],[233.98,10.4826342]],[[234.22,34.14428282],[234.23,0.64041474],[234.25,10.0],[234.26,15.5107],[234.27,21.9519]]]
["bitfinex","SOLUSD",1732579511727,[[234.21,0.4826342],[234.12,34.14428282],[234.08,4.272],[234.04,0.6405292],[234.03,10.6822]],[[234.22,34.14428282],[234.23,0.64041474],[234.26,15.5107],[234.27,21.9519],[234.28,10.0]]]
["bitfinex","SOLUSD",1732579511929,[[234.21,0.4826342],[234.12,34.14428282],[234.06,4.2723],[234.04,0.6405292],[234.0,34.14428282]],[[234.22,57.92116682],[234.25,20.64041474],[234.26,15.5107],[234.27,11.9519],[234.31,143.87350956]]]
["bitfinex","SOLUSD",1732579512143,[[234.21,0.4826342],[234.14,34.14428282],[234.09,4.2717],[234.07,0.64058601],[234.03,10.0]],[[234.22,34.14428282],[234.24,0.64041474],[234.26,15.5107],[234.27,11.9519],[234.3,10.0]]]
["bitfinex","SOLUSD",1732579512309,[[234.21,0.4826342],[234.12,34.14428282],[234.07,4.91268601],[234.01,20.6828],[234.0,34.14428282]],[[234.22,37.55978282],[234.24,0.64041474],[234.25,10.0],[234.26,15.5107],[234.27,8.5371]]]
["bitfinex","SOLUSD",1732579512519,[[234.21,0.4826342],[234.14,34.14428282],[234.1,4.2716],[234.07,0.64058601],[234.02,10.0]],[[234.22,34.14428282],[234.23,3.4154],[234.24,0.64041474],[234.26,15.5107],[234.27,8.5371]]]
["bitfinex","SOLUSD",1732579512719,[[234.21,0.4826342],[234.18,34.14428282],[234.15,0.64048836],[234.12,34.14428282],[234.08,10.0]],[[234.26,50.29539756],[234.31,9.37350956],[234.34,8.5348],[234.37,20.0],[234.4,134.5]]]
["bitfinex","SOLUSD",1732579512918,[[234.21,0.4826342],[234.16,34.14428282],[234.05,10.681],[234.03,27.093684],[234.0,44.14428282]],[[234.24,34.14428282],[234.25,0.64041474],[234.26,15.5107],[234.29,16.6259],[234.31,9.37350956]]]
["bitfinex","SOLUSD",1732579513120,[[234.21,0.4826342],[234.16,34.14428282],[234.1,4.2716],[234.06,0.64043159],[234.05,10.681]],[[234.22,34.14428282],[234.25,0.64041474],[234.26,18.9257],[234.29,16.6259],[234.31,9.37350956]]]
["bitfinex","SOLUSD",1732579513433,[[234.21,0.4826342],[234.12,34.14428282],[234.05,4.2724],[234.03,17.093684],[233.99,20.6841]],[[234.22,57.92116682],[234.25,10.64041474],[234.26,18.9257],[234.29,6.6259],[234.31,19.37350956]]]
["bitfinex","SOLUSD",1732579513739,[[234.21,0.4826342],[234.1,34.14428282],[234.03,4.2728],[234.01,0.64057737],[233.99,37.780849]],[[234.22,58.56158156],[234.23,20.0],[234.24,34.14428282],[234.26,27.4632],[234.29,6.6259]]]
["bitfinex","SOLUSD",1732579513914,[[234.21,0.4826342],[234.11,34.14428282],[234.04,0.64062926],[234.0,44.14428282],[233.99,27.780849]],[[234.22,58.56158156],[234.26,27.4632],[234.28,10.0],[234.29,6.6259],[234.32,144.5]]]
["bitfinex","SOLUSD",1732579514118,[[234.21,0.4826342],[234.11,34.14428282],[234.07,4.2721],[234.04,0.64062926],[234.02,10.0]],[[234.22,58.56158156],[234.26,27.4632],[234.29,6.6259],[234.3,10.0],[234.32,144.5]]]
["bitfinex","SOLUSD",1732579514326,[[234.21,0.4826342],[234.11,34.14428282],[234.04,0.64062926],[234.0,44.14428282],[233.92,1.74140035]],[[234.22,57.92116682],[234.25,0.64041474],[234.26,24.0482],[234.29,16.6259],[234.32,144.5]]]
["bitfinex","SOLUSD",1732579514534,[[234.21,0.4826342],[234.11,34.14428282],[234.04,0.64062926],[234.02,10.0],[234.0,34.14428282]],[[234.22,57.92116682],[234.25,0.64041474],[234.26,24.0482],[234.29,16.6259],[234.32,144.5]]]
["bitfinex","SOLUSD",1732579514535,[[234.21,0.4826342],[234.11,34.14428282],[234.04,0.64062926],[234.02,10.0],[234.0,34.14428282]],[[234.22,37.55978282],[234.25,10.64041474],[234.26,24.0482],[234.29,8.41754657],[234.32,144.5]]]
["bitfinex","SOLUSD",1732579514726,[[234.21,0.4826342],[234.11,34.14428282],[234.06,4.2722],[234.04,0.64062926],[234.0,44.14428282]],[[234.22,61.33666682],[234.24,34.14428282],[234.25,10.64041474],[234.26,34.0482],[234.29,8.41754657]]]
["bitfinex","SOLUSD",1732579515033,[[234.21,0.4826342],[234.0,44.14428282]],[[234.24,34.14428282],[234.26,34.0482],[234.29,8.41754657]]]
["bitfinex","SOLUSD",1732579515034,[[234.21,0.4826342],[234.17,34.14428282],[234.12,0.64058986],[234.05,20.0],[234.03,10.682]],[[234.24,34.14428282],[234.26,15.5107],[234.29,6.6259],[234.31,17.90920956],[234.33,10.0]]]
["bitfinex","SOLUSD",1732579515230,[[234.21,0.4826342],[234.18,34.14428282],[234.12,34.14428282],[234.1,10.0],[234.07,20.6802]],[[234.26,49.65498282],[234.29,10.0405],[234.3,0.64041474],[234.31,9.37350956],[234.36,42.67808282]]]
["bitfinex","SOLUSD",1732579515437,[[234.21,0.4826342],[234.2,34.14428282],[234.17,4.2702],[234.13,0.64032538],[234.12,34.14428282]],[[234.28,34.14428282],[234.29,6.6259],[234.31,12.78780956],[234.35,0.64041474],[234.36,42.67808282]]]
["bitfinex","SOLUSD",1732579515641,[[234.21,0.4826342],[234.17,34.14428282],[234.14,4.2708],[234.08,10.0],[234.03,31.3646]],[[234.27,0.64041474],[234.29,6.6259],[234.31,19.37350956],[234.34,15.5107],[234.36,42.67808282]]]
["bitfinex","SOLUSD",1732579515844,[[234.21,0.4826342],[234.02,10.6827],[234.0,54.14428282],[233.98,2.21279064],[233.82,21.51106433]],[[234.22,34.14428282],[234.27,0.64041474],[234.28,13.4147],[234.29,6.6259],[234.31,9.37350956]]]
["bitfinex","SOLUSD",1732579516046,[[234.03,0.64051257],[233.98,0.4826342],[233.94,16.1339],[233.92,10.0],[233.72,103.48932838]],[[234.21,0.12549],[234.22,54.26977282],[234.24,34.14428282],[234.27,0.64041474],[234.28,11.9514]]]
["bitfinex","SOLUSD",1732579516336,[[233.98,0.4826342],[233.94,16.1339],[233.92,10.0]],[[234.21,0.12549],[234.24,34.14428282],[234.28,11.9514]]]
["bitfinex","SOLUSD",1732579516337,[[234.01,34.14428282],[234.0,4.2734],[233.98,0.4826342],[233.97,10.685],[233.95,0.6406823]],[[234.09,34.14428282],[234.19,10.0],[234.2,10.0],[234.21,0.64041474],[234.24,34.14428282]]]
["bitfinex","SOLUSD",1732579516524,[[234.01,34.14428282],[234.0,4.2734],[233.98,0.4826342],[233.95,0.6406823]],[[234.09,34.14428282],[234.19,10.0],[234.2,10.0],[234.24,34.14428282]]]
["bitfinex","SOLUSD",1732579516525,[[234.01,34.14428282],[234.0,4.2734],[233.98,0.4826342],[233.95,0.6406823],[233.92,20.6872]],[[234.09,34.14428282],[234.12,3.417],[234.18,0.64041474],[234.19,10.0],[234.2,18.54]]]
["bitfinex","SOLUSD",1732579516731,[[234.01,34.14428282],[233.98,4.7563342],[233.95,0.6406823],[233.92,20.6872],[233.76,34.14428282]],[[234.09,34.14428282],[234.11,3.4172],[234.16,10.0],[234.18,10.64041474],[234.2,8.54]]]
["bitfinex","SOLUSD",1732579516931,[[233.99,34.14428282],[233.98,0.4826342],[233.95,0.6406823],[233.92,10.6872],[233.87,6.1339]],[[234.07,34.14428282],[234.11,3.4172],[234.12,34.14428282],[234.14,10.0],[234.15,0.64041474]]]
["bitfinex","SOLUSD",1732579517118,[[233.98,4.7563342],[233.97,34.14428282],[233.93,0.64082371],[233.92,10.6872],[233.9,20.0]],[[234.07,34.14428282],[234.11,4.05761474],[234.16,34.052],[234.21,10.0],[234.36,247.80882714]]]
["bitfinex","SOLUSD",1732579517328,[[234.03,34.14428282],[234.0,0.12549],[233.98,5.39715823],[233.92,30.6872],[233.86,1.77998075]],[[234.11,34.14428282],[234.13,3.4169],[234.15,0.64041474],[234.16,24.052],[234.21,10.0]]]
["bitfinex","SOLUSD",1732579517524,[[234.03,34.14428282],[234.0,0.64074378],[233.98,4.7563342],[233.92,30.6872],[233.86,1.77998075]],[[234.11,34.14428282],[234.13,3.4169],[234.15,0.64041474],[234.16,24.052],[234.19,10.0]]]
["bitfinex","SOLUSD",1732579517728,[[234.01,34.14428282],[234.0,0.64074378],[233.98,4.7563342],[233.92,20.6872],[233.9,10.0]],[[234.09,34.14428282],[234.13,3.4169],[234.15,0.64041474],[234.16,24.052],[234.17,10.0]]]
["bitfinex","SOLUSD",1732579517925,[[233.99,34.14428282],[233.98,0.4826342],[233.97,4.2739],[233.93,0.6407704],[233.92,10.6872]],[[234.07,34.14428282],[234.13,4.05731474],[234.15,10.0],[234.16,24.052],[234.18,10.0]]]
["bitfinex","SOLUSD",1732579518126,[[233.99,34.14428282],[233.98,0.4826342],[233.97,4.2739],[233.93,0.6407704],[233.92,10.6872]],[[234.07,34.14428282],[234.13,4.05731474],[234.15,10.0],[234.16,24.052],[234.21,10.0]]]
["bitfinex","SOLUSD",1732579518341,[[233.99,34.14428282],[233.98,0.4826342],[233.97,4.2739],[233.93,0.6407704],[233.92,10.6872]],[[234.07,34.14428282],[234.13,4.05731474],[234.15,10.0],[234.16,24.052],[234.18,10.0]]]
["bitfinex","SOLUSD",1732579518522,[[233.99,34.14428282],[233.98,0.4826342],[233.97,4.2739],[233.93,0.6407704],[233.92,10.6872]],[[234.07,34.14428282],[234.1,3.4174],[234.13,0.64041474],[234.15,10.0],[234.16,34.052]]]
["bitfinex","SOLUSD",1732579518858,[[233.98,0.4826342],[233.95,34.14428282],[233.93,4.2747],[233.88,34.14428282],[233.87,16.8233]],[[234.03,34.14428282],[234.06,0.64041474],[234.11,28.5859],[234.12,44.14428282],[234.16,15.5107]]]
["bitfinex","SOLUSD",1732579519020,[[233.98,0.4826342],[233.95,34.14428282],[233.89,0.64097228],[233.88,34.14428282],[233.87,16.8233]],[[234.03,34.14428282],[234.1,0.64041474],[234.11,28.5859],[234.12,34.14428282],[234.14,10.0]]]
["bitfinex","SOLUSD",1732579519346,[[233.98,0.4826342],[233.95,38.41858282],[233.89,0.64097228],[233.88,34.14428282],[233.87,20.6894]],[[234.05,34.14428282],[234.1,0.64041474],[234.11,18.5859],[234.12,34.14428282],[234.14,20.0]]]
["bitfinex","SOLUSD",1732579519543,[[233.98,0.4826342],[233.96,4.2741],[233.95,34.14428282],[233.89,10.64097228],[233.88,44.14428282]],[[234.05,34.14428282],[234.1,0.64041474],[234.11,10.043],[234.12,34.14428282],[234.16,34.0519]]]
["bitfinex","SOLUSD",1732579519839,[[233.98,0.4826342],[233.97,34.14428282],[233.95,4.2743],[233.89,0.64097228],[233.88,44.14428282]],[[234.05,34.14428282],[234.1,0.64041474],[234.11,10.043],[234.12,34.14428282],[234.16,34.0519]]]
["bitfinex","SOLUSD",1732579520139,[[233.98,0.4826342],[233.97,34.14428282],[233.89,0.64097228],[233.88,44.14428282]],[[234.05,34.14428282],[234.1,0.64041474],[234.11,10.043],[234.12,34.14428282],[234.16,34.0519]]]
["bitfinex","SOLUSD",1732579520140,[[233.98,0.4826342],[233.97,34.14428282],[233.91,10.6877],[233.89,0.64097228],[233.88,34.14428282]],[[234.05,34.14428282],[234.1,0.64041474],[234.11,10.043],[234.12,34.14428282],[234.14,10.0]]]
["bitfinex","SOLUSD",1732579520320,[[233.98,0.4826342],[233.93,34.14428282],[233.91,4.275],[233.89,0.64097228],[233.86,10.6901]],[[234.01,34.14428282],[234.04,0.64041474],[234.1,10.0],[234.11,18.5859],[234.12,34.14428282]]]
["bitfinex","SOLUSD",1732579520532,[[233.98,0.4826342],[233.93,34.14428282],[233.91,4.275],[233.89,0.64097228],[233.86,10.6901]],[[234.01,34.14428282],[234.04,3.4183],[234.09,10.64041474],[234.1,10.0],[234.11,15.1688]]]
["bitfinex","SOLUSD",1732579520826,[[233.98,0.4826342],[233.91,34.14428282],[233.9,17.106051],[233.89,4.91637228],[233.86,10.6901]],[[234.01,37.56298282],[234.04,0.64041474],[234.08,10.0],[234.09,10.0],[234.11,15.1688]]]
["bitfinex","SOLUSD",1732579521031,[[233.98,0.4826342],[233.91,34.14428282],[233.89,4.2754],[233.8,10.0],[233.79,1.75442053]],[[233.99,34.14428282],[234.01,3.4187],[234.06,10.0],[234.07,0.64041474],[234.08,10.0]]]
["bitfinex","SOLUSD",1732579521237,[[233.98,0.4826342],[233.87,38.42008282],[233.82,0.64107061],[233.81,10.6922],[233.78,10.0]],[[233.99,34.14428282],[234.01,3.4187],[234.04,10.0],[234.05,10.64041474],[234.07,8.5445]]]
["bitfinex","SOLUSD",1732579521431,[[233.98,0.4826342],[233.87,38.42008282],[233.82,0.64107061],[233.81,10.6922]],[[233.99,34.14428282],[234.01,3.4187],[234.04,10.0],[234.05,10.64041474],[234.07,8.5445]]]
["bitfinex","SOLUSD",1732579521432,[[233.98,0.4826342],[233.87,38.42008282],[233.82,0.64107061],[233.81,10.6922],[233.76,44.14428282]],[[233.99,34.14428282],[234.01,4.05911474],[234.04,10.0],[234.05,10.0],[234.07,8.5445]]]
["bitfinex","SOLUSD",1732579521637,[[233.98,0.4826342],[233.87,34.14428282],[233.84,4.2764],[233.82,0.64107061],[233.77,19.87695818]],[[233.99,34.78469756],[234.0,34.14428282],[234.01,3.4187],[234.02,10.0],[234.03,18.5461]]]
["bitfinex","SOLUSD",1732579521822,[[233.98,0.4826342],[233.85,34.14428282],[233.82,4.91767061],[233.77,6.1339],[233.72,10.0]],[[233.99,58.56158156],[234.0,44.14428282],[234.01,13.4187],[234.03,8.5461],[234.15,21.34256658]]]
["bitfinex","SOLUSD",1732579522017,[[233.98,0.4826342],[233.83,38.42078282],[233.78,0.64117695],[233.77,6.1339],[233.72,11.76514609]],[[233.99,58.56158156],[234.0,44.14428282],[234.01,3.4187],[234.03,8.5461],[234.04,10.0]]]
["bitfinex","SOLUSD",1732579522239,[[233.98,0.4826342],[233.87,34.14428282],[233.83,0.64122809],[233.78,10.0],[233.77,16.1339]],[[233.99,15.5107],[234.0,34.14428282],[234.01,3.4187],[234.03,8.5461],[234.04,10.0]]]
["bitfinex","SOLUSD",1732579522549,[[233.98,0.4826342],[233.87,34.14428282],[233.83,4.91772809],[233.82,17.111332],[233.78,10.0]],[[233.99,18.9296],[234.0,68.92898038],[234.03,18.5461],[234.06,10.0],[234.17,21.97494536]]]
["bitfinex","SOLUSD",1732579522729,[[233.98,0.4826342],[233.85,34.14428282],[233.83,4.2765],[233.82,17.111332],[233.79,0.641193]],[[233.99,43.34689874],[234.0,78.28856564],[234.02,10.0],[234.03,8.5461],[234.08,134.5]]]
["bitfinex","SOLUSD",1732579523047,[[233.98,0.4826342],[233.85,34.14428282],[233.83,4.2765],[233.8,17.113191],[233.79,0.641193]],[[233.99,43.34689874],[234.0,68.28856564],[234.03,8.5461],[234.04,10.0],[234.05,10.0]]]
["bitfinex","SOLUSD",1732579523229,[[233.98,0.4826342],[233.85,34.14428282],[233.83,4.2765],[233.81,0.64119054],[233.8,17.113191]],[[233.99,43.34689874],[234.0,78.28856564],[234.02,10.0],[234.03,8.5461],[234.8,47.51731397]]]
["bitfinex","SOLUSD",1732579523431,[[233.98,0.4826342],[233.85,34.14428282],[233.83,4.2765],[233.81,0.64119054],[233.8,17.113191]],[[233.99,43.34689874],[234.0,88.28856564],[234.03,8.5461],[234.15,70.0],[234.8,41.03627408]]]
["bitfinex","SOLUSD",1732579523733,[[233.98,0.4826342],[233.85,34.14428282],[233.82,4.2766],[233.8,17.113191],[233.77,6.1339]],[[233.99,43.34689874],[234.0,88.28856564],[234.03,8.5461],[234.06,17.0899],[234.15,91.34256658]]]
["bitfinex","SOLUSD",1732579524041,[[233.98,0.4826342],[233.89,34.14428282],[233.83,0.64124998],[233.8,17.113191],[233.79,10.6929]],[[233.99,18.9296],[234.0,34.14428282],[234.03,8.5461],[234.07,11.76135318],[234.08,144.5]]]
["bitfinex","SOLUSD",1732579524224,[[233.98,0.4826342],[233.87,34.14428282],[233.83,0.64124998],[233.8,17.113191],[233.79,10.6929]],[[233.99,39.92799874],[234.0,37.56318282],[234.01,10.0],[234.02,10.0],[234.07,1.76135318]]]
["bitfinex","SOLUSD",1732579524421,[[233.98,0.4826342],[233.85,34.14428282],[233.83,0.64124998],[233.8,17.113191],[233.79,10.6929]],[[233.99,39.92799874],[234.0,37.56318282],[234.02,10.0],[234.07,1.76135318]]]
["bitfinex","SOLUSD",1732579524422,[[233.98,0.4826342],[233.85,34.14428282],[233.83,0.64124998],[233.8,17.113191],[233.79,10.6929]],[[233.99,39.92799874],[234.0,71.70746564],[234.02,10.0],[234.03,10.0],[234.07,1.76135318]]]
["bitfinex","SOLUSD",1732579524617,[[233.98,0.4826342],[233.85,34.14428282],[233.83,0.64124998],[233.82,4.2767],[233.8,17.113191]],[[233.99,50.05348874],[234.0,71.70746564],[234.02,10.0],[234.04,8.5456],[234.07,1.76135318]]]
["bitfinex","SOLUSD",1732579524826,[[233.98,0.4826342],[233.89,34.14428282],[233.84,4.2763],[233.83,0.6412156],[233.77,16.1339]],[[233.99,39.92799874],[234.0,37.56318282],[234.04,8.5456],[234.05,20.0],[234.06,17.09]]]
["bitfinex","SOLUSD",1732579525018,[[233.98,0.4826342],[233.87,34.14428282],[233.86,4.2759],[233.85,0.6412156],[233.81,17.112588]],[[233.99,39.92799874],[234.0,37.56318282],[234.02,10.0],[234.04,8.5456],[234.05,10.0]]]
["bitfinex","SOLUSD",1732579525218,[[233.98,0.4826342],[233.89,34.14428282],[233.86,4.2759],[233.85,0.6412156],[233.81,17.112588]],[[233.99,16.15111474],[234.0,37.56318282],[234.04,8.5456],[234.05,10.0],[234.06,27.09]]]
["bitfinex","SOLUSD",1732579525545,[[233.98,0.4826342],[233.86,4.2759],[233.85,0.6412156],[233.81,17.112588]],[[233.99,16.15111474],[234.0,37.56318282],[234.04,8.5456],[234.05,10.0],[234.06,27.09]]]
["bitfinex","SOLUSD",1732579525546,[[233.98,0.4826342],[233.92,34.14428282],[233.9,0.64112534],[233.84,10.0],[233.82,10.0]],[[234.02,37.56278282],[234.03,0.64041474],[234.07,15.5107],[234.08,10.0],[234.09,8.5438]]]
["bitfinex","SOLUSD",1732579525836,[[233.98,0.4826342]],[[234.07,15.5107],[234.09,8.5438]]]
["bitfinex","SOLUSD",1732579525837,[[233.98,0.4826342],[233.96,34.14428282],[233.93,0.64101682],[233.88,34.14428282],[233.87,10.0]],[[234.04,34.14428282],[234.06,0.64041474],[234.07,15.5107],[234.09,8.5438],[234.12,44.14428282]]]
["bitfinex","SOLUSD",1732579526044,[[233.98,0.4826342],[233.96,34.14428282],[233.93,0.64101682],[233.88,34.14428282],[233.83,10.0]],[[234.03,0.64041474],[234.04,34.14428282],[234.06,3.4179],[234.07,15.5107],[234.08,10.0]]]
["bitfinex","SOLUSD",1732579526350,[[233.98,0.4826342],[233.9,34.14428282],[233.89,4.91640846],[233.81,37.804588],[233.77,16.1339]],[[234.0,34.14428282],[234.03,0.64041474],[234.06,31.9627],[234.07,15.5107],[234.13,18.80537554]]]
["bitfinex","SOLUSD",1732579526520,[[233.98,0.4826342],[233.9,34.14428282],[233.89,4.2754],[233.82,0.64109557],[233.81,37.804588]],[[234.0,34.14428282],[234.03,0.64041474],[234.06,21.9627],[234.07,15.5107],[234.1,10.0]]]
["bitfinex","SOLUSD",1732579526721,[[233.98,0.4826342],[233.92,34.14428282],[233.89,4.2754],[233.82,0.64109557],[233.81,37.804588]],[[234.0,34.14428282],[234.05,0.64041474],[234.06,21.9627],[234.07,15.5107],[234.1,10.0]]]
["bitfinex","SOLUSD",1732579526722,[[233.98,0.4826342],[233.92,34.14428282],[233.89,4.2754],[233.82,0.64109557],[233.81,37.804588]],[[234.0,34.14428282],[234.05,0.64041474],[234.06,18.5448],[234.07,15.5107],[234.1,10.0]]]
["bitfinex","SOLUSD",1732579526920,[[233.98,0.4826342],[233.92,34.14428282],[233.89,4.2754],[233.82,0.64109557],[233.81,37.804588]],[[234.0,34.14428282],[234.01,3.4187],[234.05,0.64041474],[234.06,28.5448],[234.07,15.5107]]]
["bitfinex","SOLUSD",1732579527131,[[233.98,0.4826342],[233.92,34.14428282],[233.87,4.2757],[233.82,0.64109557],[233.81,27.804588]],[[234.0,37.56308282],[234.05,0.64041474],[234.06,28.5448],[234.07,15.5107],[234.18,134.5]]]
["bitfinex","SOLUSD",1732579527439,[[233.98,0.4826342],[233.96,34.14428282],[233.88,34.14428282],[233.86,10.0],[233.83,10.0]],[[234.05,0.64041474],[234.07,15.5107]]]
["bitfinex","SOLUSD",1732579527440,[[233.98,0.4826342],[233.96,34.14428282],[233.88,34.14428282],[233.86,10.0],[233.83,10.0]],[[234.04,34.14428282],[234.05,0.64041474],[234.07,15.5107],[234.1,8.5433],[234.12,44.14428282]]]
["bitfinex","SOLUSD",1732579527649,[[233.98,34.62691702],[233.96,4.2741],[233.89,0.64097036],[233.88,34.14428282],[233.87,20.0]],[[234.07,15.5107]]]
["bitfinex","SOLUSD",1732579527650,[[233.98,34.62691702],[233.96,4.2741],[233.89,0.64097036],[233.88,34.14428282],[233.87,20.0]],[[234.06,34.14428282],[234.07,15.5107],[234.09,0.64041474],[234.13,10.0],[234.14,10.0]]]
["bitfinex","SOLUSD",1732579527946,[[233.98,0.4826342],[233.94,34.14428282],[233.89,0.64097036],[233.83,20.0],[233.73,49.9033]],[[234.06,34.14428282],[234.07,15.5107],[234.14,10.0]]]
["bitfinex","SOLUSD",1732579527947,[[233.98,0.4826342],[233.94,34.14428282],[233.89,0.64097036],[233.83,20.0],[233.73,49.9033]],[[234.02,34.14428282],[234.05,0.64041474],[234.06,3.418],[234.07,15.5107],[234.11,16.6259]]]
["bitfinex","SOLUSD",1732579528246,[[233.98,0.4826342],[233.94,34.14428282],[233.89,0.64097036],[233.88,34.14428282],[233.83,20.0]],[[234.02,34.14428282],[234.05,0.64041474],[234.06,3.418],[234.07,15.5107],[234.11,16.6259]]]
["bitfinex","SOLUSD",1732579528625,[[233.98,0.4826342],[233.96,34.14428282],[233.89,10.64097036],[233.88,34.14428282],[233.85,10.0]],[[234.04,34.14428282],[234.05,0.64041474],[234.07,15.5107],[234.09,3.4176],[234.11,15.1689]]]
["bitfinex","SOLUSD",1732579528964,[[234.02,34.14428282],[233.99,0.12549],[233.98,1.4826342],[233.97,0.64095308],[233.91,20.0]],[[234.1,0.64041474],[234.15,15.366],[234.18,6.1012],[234.19,10.0],[234.21,10.0]]]
["bitfinex","SOLUSD",1732579529245,[[233.99,0.12549],[233.98,1.4826342]],[[234.15,15.366],[234.18,6.1012],[234.19,10.0],[234.21,10.0]]]
["bitfinex","SOLUSD",1732579529246,[[234.06,34.14428282],[234.03,0.64075148],[234.0,38.54307282],[233.99,0.12549],[233.98,1.4826342]],[[234.14,34.14428282],[234.15,18.7827],[234.18,6.74161474],[234.22,1.73161545],[234.23,20.0]]]
["bitfinex","SOLUSD",1732579529433,[[234.1,34.14428282],[234.03,0.64075148],[234.0,49.10128282],[233.99,0.12549],[233.98,11.4826342]],[[234.18,6.1012],[234.19,3.4161],[234.22,0.64041474],[234.26,10.0],[234.27,10.0]]]
["bitfinex","SOLUSD",1732579529639,[[234.12,34.14428282],[234.11,0.12549],[234.04,0.12549],[234.03,0.64075148],[234.01,10.0]],[[234.2,34.14428282],[234.21,3.4158],[234.24,15.366],[234.25,0.64041474],[234.26,16.1012]]]
["bitfinex","SOLUSD",1732579529827,[[234.04,0.12549],[234.03,0.64075148]],[[234.2,34.14428282],[234.21,3.4158],[234.24,15.366],[234.26,16.1012]]]
["bitfinex","SOLUSD",1732579529828,[[234.06,34.14428282],[234.04,0.12549],[234.03,0.64075148],[234.0,38.41758282],[233.96,10.0]],[[234.16,34.14428282],[234.2,4.05631474],[234.21,10.0],[234.24,49.51028282],[234.26,23.1764]]]
["bitfinex","SOLUSD",1732579530151,[[234.04,34.26977282],[234.0,4.2733],[233.98,12.1668342],[233.97,0.64068657],[233.94,6.0791]],[[234.12,34.14428282],[234.15,0.64041474],[234.2,21.9556],[234.24,49.51028282],[234.26,23.1764]]]
["bitfinex","SOLUSD",1732579530326,[[234.03,21.05177513],[234.0,4.2733],[233.99,0.64074696],[233.98,1.4826342],[233.94,6.0791]],[[234.11,21.05177513],[234.16,10.0],[234.18,10.0],[234.19,0.64041474],[234.2,11.9556]]]
["bitfinex","SOLUSD",1732579530523,[[234.03,21.05177513],[234.01,0.64076117],[234.0,4.2733],[233.98,1.4826342],[233.94,6.0791]],[[234.11,21.05177513],[234.15,0.64041474],[234.16,10.0],[234.2,21.9556],[234.35,70.0]]]
["bitfinex","SOLUSD",1732579530725,[[234.04,0.12549],[234.03,21.05177513],[234.01,0.64076117],[233.98,1.4826342],[233.94,16.0791]],[[234.13,21.05177513],[234.15,0.64041474],[234.2,8.5397],[234.22,10.0],[234.23,10.0]]]
["bitfinex","SOLUSD",1732579530943,[[234.05,21.05177513],[234.04,0.12549],[234.03,4.91359981],[234.0,21.05177513],[233.98,1.4826342]],[[234.13,21.05177513],[234.15,3.4167],[234.19,0.64041474],[234.2,8.5397],[234.24,46.41777513]]]
["bitfinex","SOLUSD",1732579531161,[[234.05,21.05177513],[234.04,0.12549],[234.03,4.91359981],[234.0,21.05177513],[233.98,1.4826342]],[[234.13,24.46867513],[234.19,10.64041474],[234.2,8.5397],[234.23,10.0],[234.24,36.41777513]]]
["bitfinex","SOLUSD",1732579531329,[[234.04,0.12549],[234.03,25.32467513],[233.98,2.12335496],[233.91,10.0],[233.87,23.16099894]],[[234.13,24.46867513],[234.19,10.64041474],[234.2,8.5397],[234.23,11.77592118],[234.24,36.41777513]]]
["bitfinex","SOLUSD",1732579531528,[[234.05,21.05177513],[234.04,0.12549],[234.03,4.2729],[233.98,2.12335496],[233.94,16.0791]],[[234.13,21.05177513],[234.15,3.4166],[234.19,0.64041474],[234.2,8.5397],[234.23,10.0]]]
["bitfinex","SOLUSD",1732579531744,[[234.05,21.05177513],[234.04,0.12549],[234.03,4.2729],[233.98,2.12335496],[233.94,16.0791]],[[234.13,21.05177513],[234.14,3.4168],[234.19,0.64041474],[234.2,8.5397],[234.23,10.0]]]
["bitfinex","SOLUSD",1732579531939,[[234.05,21.05177513],[234.04,0.12549],[234.03,4.2729],[233.98,2.12335496],[233.94,16.0791]],[[234.13,24.46867513],[234.19,0.64041474],[234.2,8.5397],[234.23,10.0],[234.24,36.41777513]]]
["bitfinex","SOLUSD",1732579532157,[[234.05,21.05177513],[234.04,0.12549],[234.03,4.2729],[233.98,2.12335496],[233.94,16.0791]],[[234.13,24.46867513],[234.19,10.64041474],[234.2,8.5397],[234.22,10.0],[234.24,36.41777513]]]
["bitfinex","SOLUSD",1732579532325,[[234.03,21.05177513],[233.99,4.2736],[233.98,2.12335496],[233.94,16.0791],[233.91,10.0]],[[234.11,21.05177513],[234.12,0.64041474],[234.13,3.4169],[234.2,8.5397],[234.21,10.0]]]
["bitfinex","SOLUSD",1732579532527,[[234.03,21.05177513],[233.99,4.2736],[233.98,2.12335496],[233.94,16.0791],[233.91,10.0]],[[234.11,21.05177513],[234.13,3.4169],[234.2,8.5397],[234.21,10.0]]]
["bitfinex","SOLUSD",1732579532528,[[234.03,21.05177513],[234.0,0.6407446],[233.99,4.2736],[233.98,1.4826342],[233.94,6.0791]],[[234.11,21.05177513],[234.13,3.4169],[234.17,10.0],[234.18,0.64041474],[234.2,8.5397]]]
["bitfinex","SOLUSD",1732579532822,[[234.03,21.05177513],[234.0,0.6407446],[233.99,4.2736],[233.98,1.4826342],[233.94,6.0791]],[[234.11,21.05177513],[234.16,0.64041474],[234.17,10.0],[234.2,8.5397],[234.25,11.72277938]]]
["bitfinex","SOLUSD",1732579533029,[[234.05,21.05177513],[234.01,4.39879],[234.0,0.6407446],[233.98,1.4826342],[233.94,16.0791]],[[234.13,24.46867513],[234.16,0.64041474],[234.2,8.5397],[234.23,10.0],[234.25,11.72277938]]]
["bitfinex","SOLUSD",1732579533253,[[234.03,21.05177513],[234.01,0.12549],[233.99,4.2735],[233.98,1.4826342],[233.95,0.64070363]],[[234.11,21.05177513],[234.12,0.64041474],[234.13,3.4169],[234.17,8.5411],[234.18,10.0]]]
["bitfinex","SOLUSD",1732579533427,[[234.05,21.05177513],[234.01,0.76624888],[233.98,1.4826342],[233.94,16.0791],[233.93,10.0]],[[234.13,24.46867513],[234.16,0.64041474],[234.17,8.5411],[234.21,10.0],[234.25,146.22277938]]]
["bitfinex","SOLUSD",1732579533954,[[234.05,21.05177513],[234.01,0.76624888],[233.98,1.4826342],[233.94,16.0791],[233.93,10.0]],[[234.13,24.46867513],[234.16,0.64041474],[234.17,8.5411],[234.23,10.0],[234.25,146.22277938]]]
["bitfinex","SOLUSD",1732579534325,[[234.05,21.05177513],[234.02,4.2729],[234.01,0.76624888],[233.98,1.4826342],[233.94,6.0791]],[[234.13,24.46867513],[234.16,0.64041474],[234.17,8.5411],[234.23,20.0],[234.25,136.22277938]]]
["bitfinex","SOLUSD",1732579534634,[[234.05,21.05177513],[234.02,4.2729],[234.01,0.12549],[233.99,0.64071238],[233.98,1.4826342]],[[234.13,24.46867513],[234.16,0.64041474],[234.17,8.5411],[234.21,10.0],[234.25,136.22277938]]]
["bitfinex","SOLUSD",1732579535042,[[234.05,21.05177513],[234.04,4.2726],[234.01,0.12549],[233.99,0.64071238],[233.98,1.4826342]],[[234.13,21.05177513],[234.14,3.4168],[234.16,0.64041474],[234.21,10.0],[234.22,8.5392]]]
["bitfinex","SOLUSD",1732579535347,[[234.03,0.12549],[234.02,4.2729],[234.01,21.17726513],[233.98,1.4826342],[233.94,6.0791]],[[234.11,21.05177513],[234.12,0.64041474],[234.13,3.4169],[234.18,18.5404],[234.23,10.0]]]
["bitfinex","SOLUSD",1732579535554,[[234.01,21.05177513],[233.98,1.4826342],[233.94,6.0791],[233.88,21.05177513],[211.88,93.4320009]],[[234.11,21.05177513],[234.13,3.4169],[234.16,10.0],[234.17,0.64041474],[234.18,8.5404]]]
["bitfinex","SOLUSD",1732579535728,[[234.01,21.05177513],[233.98,2.1234457],[233.94,6.0791],[233.92,30.6871],[233.9,16.4314]],[[234.09,21.05177513],[234.13,4.05731474],[234.15,8.5418],[234.21,20.0],[234.23,134.5]]]
["bitfinex","SOLUSD",1732579535932,[[234.03,21.05177513],[233.99,4.2736],[233.98,2.1234457],[233.96,10.6855],[233.94,6.0791]],[[234.11,21.05177513],[234.13,4.05731474],[234.2,8.54],[234.21,10.0],[234.23,134.5]]]
["bitfinex","SOLUSD",1732579536138,[[234.07,21.05177513],[234.01,0.12549],[234.0,21.69249484],[233.99,14.2736],[233.98,1.4826342]],[[234.15,21.05177513],[234.17,3.4164],[234.19,0.64041474],[234.2,8.54],[234.23,134.5]]]
["bitfinex","SOLUSD",1732579536332,[[234.03,21.05177513],[234.01,0.12549],[233.99,4.2736],[233.98,1.4826342],[233.92,10.0]],[[234.13,21.05177513],[234.14,0.64041474],[234.17,3.4164],[234.19,10.0],[234.2,18.54]]]
["bitfinex","SOLUSD",1732579536530,[[234.03,25.32467513],[234.01,0.12549],[234.0,0.64073681],[233.99,10.6842],[233.98,1.4826342]],[[234.13,21.05177513],[234.14,3.4168],[234.16,0.64041474],[234.19,10.0],[234.2,18.54]]]
["bitfinex","SOLUSD",1732579536951,[[234.06,0.12549],[234.05,21.05177513],[234.04,0.6407132],[234.03,4.2729],[234.01,0.12549]],[[234.15,21.05177513],[234.16,3.4164],[234.18,0.64041474],[234.2,18.54]]]
["bitfinex","SOLUSD",1732579536952,[[234.06,0.12549],[234.05,21.05177513],[234.04,0.6407132],[234.03,4.2729],[234.01,0.12549]],[[234.15,21.05177513],[234.16,3.4164],[234.18,0.64041474],[234.2,8.54],[234.26,43.1764]]]
["bitfinex","SOLUSD",1732579537127,[[234.12,21.05177513],[234.07,0.64062541],[234.06,0.12549],[234.03,14.9552],[234.02,10.0]],[[234.19,21.05177513],[234.22,0.64041474],[234.24,15.366],[234.26,16.1012],[234.31,19.37350956]]]
["bitfinex","SOLUSD",1732579537331,[[234.12,21.05177513],[234.07,0.64062541],[234.06,0.12549],[234.03,14.9552],[234.02,10.0]],[[234.21,21.05177513],[234.23,0.64041474],[234.24,15.366],[234.26,6.1012],[234.31,19.37350956]]]
["bitfinex","SOLUSD",1732579537531,[[234.08,21.05177513],[234.06,0.12549],[234.03,14.9552],[234.0,21.05177513],[233.98,11.4826342]],[[234.23,0.64041474],[234.24,15.366],[234.26,6.1012],[234.31,19.37350956]]]
["bitfinex","SOLUSD",1732579537532,[[234.08,21.05177513],[234.06,0.12549],[234.03,14.9552],[234.0,21.05177513],[233.98,11.4826342]],[[234.17,21.05177513],[234.2,0.64041474],[234.22,3.4156],[234.23,10.0],[234.24,36.41777513]]]
["bitfinex","SOLUSD",1732579537734,[[234.06,21.17726513],[234.04,23.776884],[234.03,14.9552],[233.98,1.4826342],[233.96,10.0]],[[234.15,21.05177513],[234.2,0.64041474],[234.22,3.4156],[234.23,10.0],[234.24,46.41777513]]]
["bitfinex","SOLUSD",1732579537947,[[234.06,21.17726513],[234.03,4.2729],[234.0,21.05177513],[233.99,10.6841],[233.98,12.12326051]],[[234.15,21.05177513],[234.2,0.64041474],[234.22,11.9545],[234.24,46.41777513],[234.27,17.0748]]]
["bitfinex","SOLUSD",1732579538150,[[234.06,21.17726513],[234.04,0.12549],[234.03,4.91353853],[234.0,21.05177513],[233.99,10.6841]],[[234.15,21.05177513],[234.2,0.64041474],[234.22,11.9545],[234.24,56.41777513],[234.27,17.0748]]]
["bitfinex","SOLUSD",1732579538338,[[234.03,4.91353853]],[[234.22,11.9545],[234.24,56.41777513],[234.27,17.0748]]]
["bitfinex","SOLUSD",1732579538339,[[234.03,0.12549],[234.02,25.32477513],[233.95,11.32657919],[233.94,6.0791],[233.92,20.0]],[[234.11,21.05177513],[234.14,0.64041474],[234.19,0.12549],[234.22,11.9545],[234.23,10.0]]]
["bitfinex","SOLUSD",1732579538661,[[234.03,0.12549],[233.94,6.0791]],[[234.19,0.12549],[234.22,11.9545],[234.23,10.0]]]
["bitfinex","SOLUSD",1732579538662,[[234.04,25.32437513],[234.03,0.12549],[233.99,11.32452611],[233.94,27.452],[233.91,10.0]],[[234.13,21.05177513],[234.18,3.4161],[234.19,10.64041474],[234.22,8.5389],[234.23,10.0]]]
["bitfinex","SOLUSD",1732579538955,[[234.04,25.32437513],[234.03,0.12549],[233.99,11.32452611],[233.94,37.452],[233.93,10.0]],[[234.13,21.05177513],[234.17,0.64041474],[234.18,3.4161],[234.22,18.5389],[234.23,10.0]]]
["bitfinex","SOLUSD",1732579539258,[[234.03,0.12549],[234.02,25.32477513],[233.99,11.32452611],[233.94,27.452],[233.91,10.0]],[[234.11,21.05177513],[234.17,0.64041474],[234.18,13.4161],[234.2,10.0],[234.34,70.0]]]
["bitfinex","SOLUSD",1732579539464,[[234.03,0.12549],[234.02,25.32477513],[233.99,11.32452611],[233.94,27.452],[233.92,10.0]],[[234.11,21.05177513],[234.17,0.64041474],[234.18,13.4161],[234.2,10.0],[234.34,70.0]]]
["bitfinex","SOLUSD",1732579539757,[[234.07,0.12549],[234.06,21.05177513],[234.05,0.12549],[234.03,4.39829],[234.02,0.64074233]],[[234.15,21.05177513],[234.17,0.64041474],[234.18,3.4161],[234.24,46.41777513],[234.25,10.0]]]
["bitfinex","SOLUSD",1732579539942,[[234.1,21.05177513],[234.07,0.12549],[234.05,0.12549],[234.03,4.2728],[234.02,0.64074233]],[[234.19,21.05177513],[234.23,0.64041474],[234.24,15.366],[234.26,6.1012],[234.27,10.0]]]
["bitfinex","SOLUSD",1732579540145,[[234.12,21.05177513],[234.11,0.12549],[234.08,0.12549],[234.07,0.64053249],[234.03,14.9551]],[[234.19,21.05177513],[234.21,3.4158],[234.23,0.64041474],[234.24,15.366],[234.26,6.1012]]]
["bitfinex","SOLUSD",1732579540461,[[234.13,0.12549],[234.12,21.05177513],[234.08,0.12549],[234.07,0.64053249],[234.04,20.0]],[[234.21,21.05177513],[234.24,15.366],[234.25,3.4152],[234.26,6.74161474],[234.31,17.90920956]]]
["bitfinex","SOLUSD",1732579540631,[[234.14,25.32267513],[234.13,0.12549],[234.1,12.83],[234.09,10.6796],[234.08,0.12549]],[[234.23,21.05177513],[234.24,18.7813],[234.26,6.1012],[234.3,0.64041474],[234.31,17.90920956]]]
["bitfinex","SOLUSD",1732579540835,[[234.12,4.52218],[234.11,21.05177513],[234.09,10.6796],[234.0,52.41847513],[233.87,42.72544194]],[[234.21,21.05177513],[234.23,0.64041474],[234.24,18.7813],[234.26,6.1012],[234.3,10.0]]]
["bitfinex","SOLUSD",1732579541043,[[234.12,4.52218],[234.11,21.05177513],[234.09,10.6796],[234.05,0.64048342],[234.04,20.0]],[[234.21,21.05177513],[234.24,18.7813],[234.26,6.1012],[234.29,0.64041474],[234.3,10.0]]]
["bitfinex","SOLUSD",1732579541261,[[234.14,0.12549],[234.13,21.05177513],[234.12,4.52218],[234.11,0.64045045],[234.09,10.6796]],[[234.23,21.05177513],[234.24,3.4153],[234.29,0.64041474],[234.33,27.0702],[234.35,21.8258]]]
["bitfinex","SOLUSD",1732579541564,[[234.16,0.25098],[234.15,21.05177513],[234.13,0.64045045],[234.12,4.2712],[234.09,10.6796]],[[234.25,21.05177513],[234.29,0.64041474],[234.35,33.57258843],[234.47,70.0],[234.49,21.89916011]]]
["bitfinex","SOLUSD",1732579541855,[[234.16,0.25098],[234.15,21.05177513],[234.12,4.2712],[234.09,10.6796],[234.08,10.0]],[[234.25,21.05177513],[234.29,0.64041474],[234.35,33.57258843],[234.46,134.5],[234.47,70.0]]]
["bitfinex","SOLUSD",1732579542042,[[234.16,0.25098],[234.15,21.05177513],[234.12,14.9494],[234.08,20.0],[233.7,312.0]],[[234.25,21.05177513],[234.3,4.05481474],[234.31,9.37350956],[234.35,40.3601],[234.37,10.0]]]
["bitfinex","SOLUSD",1732579542249,[[234.21,0.12549],[234.2,21.05177513],[234.17,0.64034789],[234.12,52.08937513],[234.11,10.0]],[[234.29,21.05177513],[234.31,9.37350956],[234.32,3.4142],[234.34,0.64041474],[234.35,21.8258]]]
["bitfinex","SOLUSD",1732579542439,[[234.23,0.12549],[234.22,21.05177513],[234.21,0.12549],[234.2,0.64022447],[234.14,10.0]],[[234.31,30.42528469],[234.34,4.05431474],[234.35,21.8258],[234.39,8.5328],[234.42,20.0]]]
["bitfinex","SOLUSD",1732579542629,[[234.22,21.05177513]],[[234.31,30.42528469],[234.34,4.05431474],[234.35,21.8258],[234.39,8.5328],[234.42,20.0]]]
["bitfinex","SOLUSD",1732579542630,[[234.27,0.12549],[234.26,21.05177513],[234.25,0.12549],[234.24,4.2691],[234.22,0.64018797]],[[234.31,9.37350956],[234.35,21.05177513],[234.38,0.64041474],[234.42,6.5046],[234.43,15.3212]]]
["bitfinex","SOLUSD",1732579542834,[[234.27,0.25098],[234.26,21.05177513],[234.24,4.2691],[234.22,0.64018797],[234.21,10.6741]],[[234.31,9.37350956],[234.35,21.05177513],[234.41,0.64041474],[234.42,6.5046],[234.43,15.3212]]]
["bitfinex","SOLUSD",1732579543056,[[234.29,0.12549],[234.28,21.05177513],[234.27,0.12549],[234.25,23.776884],[234.24,4.2691]],[[234.31,9.37350956],[234.37,21.05177513],[234.39,3.4131],[234.41,0.64041474],[234.42,6.5046]]]
["bitfinex","SOLUSD",1732579543265,[[234.22,4.2693],[234.21,21.05177513],[234.17,10.6759],[234.12,58.49647513],[234.1,10.0]],[[234.3,21.05177513],[234.31,9.37350956],[234.33,3.414],[234.36,21.69218987],[234.39,10.0]]]
["bitfinex","SOLUSD",1732579543465,[[234.22,0.12549],[234.2,4.2697],[234.19,21.05177513],[234.18,0.64022548],[234.17,10.6759]],[[234.28,21.05177513],[234.31,12.78780956],[234.36,21.69218987],[234.37,10.0],[234.39,10.0]]]
["bitfinex","SOLUSD",1732579543768,[[234.16,4.2705],[234.15,21.05177513],[234.12,16.766],[234.09,25.7047],[234.05,10.0]],[[234.24,21.05177513],[234.3,0.64041474],[234.31,12.78780956],[234.34,10.0],[234.35,10.0]]]
["bitfinex","SOLUSD",1732579543940,[[234.17,21.05177513],[234.16,4.2705],[234.15,0.64035894],[234.12,16.766],[234.09,15.7047]],[[234.26,21.05177513],[234.3,0.64041474],[234.31,12.78780956],[234.34,10.0],[234.38,10.0]]]
["bitfinex","SOLUSD",1732579544139,[[234.17,21.05177513],[234.16,4.2705],[234.12,16.766],[234.09,15.7047],[233.56,51.25420861]],[[234.26,21.05177513],[234.3,0.64041474],[234.31,12.78780956],[234.34,10.0],[234.35,10.0]]]
["bitfinex","SOLUSD",1732579544355,[[234.17,21.05177513],[234.16,4.2705],[234.13,0.64033269],[234.12,16.766],[234.09,15.7047]],[[234.26,21.05177513],[234.3,0.64041474],[234.31,12.78780956],[234.34,10.0],[234.36,22.77429999]]]
["bitfinex","SOLUSD",1732579544667,[[234.12,16.766],[234.09,15.7047]],[[234.26,21.05177513],[234.3,0.64041474],[234.31,12.78780956],[234.34,10.0],[234.36,22.77429999]]]
["bitfinex","SOLUSD",1732579544668,[[234.12,4.2712],[234.11,21.05177513],[234.08,10.6801],[234.04,6.0882],[234.01,10.0]],[[234.22,21.05177513],[234.25,0.64041474],[234.26,3.415],[234.28,10.0],[234.3,10.0]]]
["bitfinex","SOLUSD",1732579544837,[[234.12,4.2712],[234.08,10.6801],[234.04,6.0882],[234.01,10.0]],[[234.26,3.415]]]
["bitfinex","SOLUSD",1732579544838,[[234.15,21.05177513],[234.12,4.2712],[234.09,0.64048186],[234.08,10.6801],[234.06,10.0]],[[234.24,21.05177513],[234.26,0.64041474],[234.27,3.4149],[234.34,8.5349],[234.36,32.77429999]]]
["bitfinex","SOLUSD",1732579545037,[[234.16,0.64035402],[234.15,21.05177513],[234.12,4.2712],[234.08,10.6801],[234.06,10.0]],[[234.24,21.05177513],[234.27,3.4149],[234.3,0.64041474],[234.34,8.5349],[234.36,32.77429999]]]
["bitfinex","SOLUSD",1732579545241,[[234.15,21.05177513],[234.13,0.64035635],[234.12,4.2712],[234.08,10.6801],[234.06,10.0]],[[234.24,21.05177513],[234.27,3.4149],[234.3,0.64041474],[234.34,8.5349],[234.35,10.0]]]
["bitfinex","SOLUSD",1732579545566,[[234.18,0.12549],[234.17,21.05177513],[234.15,0.64036317],[234.12,36.00117513],[234.11,10.0]],[[234.3,0.64041474],[234.34,8.5349]]]
["bitfinex","SOLUSD",1732579545567,[[234.18,0.12549],[234.17,21.05177513],[234.15,0.64036317],[234.12,36.00117513],[234.11,10.0]],[[234.26,21.05177513],[234.3,4.05491474],[234.34,8.5349],[234.36,31.05177513],[234.39,10.0]]]
["bitfinex","SOLUSD",1732579545734,[[234.17,21.05177513],[234.13,0.64029005],[234.12,14.9494],[234.04,16.0882],[233.93,25.6477]],[[234.26,21.05177513],[234.3,0.64041474],[234.34,8.5349],[234.36,31.05177513],[234.38,28.82459171]]]
["bitfinex","SOLUSD",1732579545932,[[234.17,21.05177513],[234.13,0.64029005],[234.12,36.00117513],[234.06,10.0],[234.04,6.0882]],[[234.26,21.05177513],[234.3,0.64041474],[234.31,12.78780956],[234.34,8.5349],[234.36,31.05177513]]]
["bitfinex","SOLUSD",1732579546152,[[234.18,0.25098],[234.17,21.05177513],[234.13,0.64029005],[234.12,36.00117513],[234.04,6.0882]],[[234.26,21.05177513],[234.3,0.64041474],[234.31,9.37350956],[234.34,8.5349],[234.36,31.05177513]]]
["bitfinex","SOLUSD",1732579546361,[[234.18,0.12549],[234.17,21.05177513],[234.13,0.64029005],[234.12,14.9494],[234.08,10.0]],[[234.26,21.05177513],[234.3,0.64041474],[234.31,9.37350956],[234.34,8.5349],[234.36,31.05177513]]]
["bitfinex","SOLUSD",1732579546562,[[234.2,0.12549],[234.19,25.32177513],[234.18,0.12549],[234.13,0.64029005],[234.12,31.72997513]],[[234.28,21.05177513],[234.3,4.05481474],[234.31,9.37350956],[234.34,8.5349],[234.36,31.05177513]]]
["bitfinex","SOLUSD",1732579546873,[[234.16,0.12549],[234.15,21.05177513],[234.12,10.6782],[234.04,6.0882],[234.03,10.0]],[[234.24,21.05177513],[234.27,0.64041474],[234.3,3.4144],[234.31,9.37350956],[234.33,10.0]]]
["bitfinex","SOLUSD",1732579547156,[[234.16,0.12549],[234.15,21.6921882],[234.12,10.6782],[234.07,31.3608],[234.04,6.0882]],[[234.24,21.05177513],[234.3,4.05481474],[234.31,9.37350956],[234.34,8.5349],[234.36,31.05177513]]]
["bitfinex","SOLUSD",1732579547361,[[234.07,21.05177513],[234.04,10.6819],[234.02,10.0],[234.0,52.41847513],[233.96,6.2356]],[[234.18,21.05177513],[234.23,0.64041474],[234.24,21.05177513],[234.25,23.902374],[234.26,22.4638]]]
["bitfinex","SOLUSD",1732579547564,[[234.11,21.05177513],[234.08,0.64055221],[234.05,4.2725],[234.04,10.0],[234.02,10.0]],[[234.2,21.05177513],[234.23,0.64041474],[234.26,22.4638],[234.33,10.0],[234.43,21.29906733]]]
["bitfinex","SOLUSD",1732579547765,[[234.11,21.05177513],[234.08,0.64055221],[234.05,4.2725],[234.02,20.0],[211.33,16.01067493]],[[234.2,21.05177513],[234.25,0.64041474],[234.26,22.4638],[234.31,19.37350956],[234.43,91.29906733]]]
["bitfinex","SOLUSD",1732579547955,[[234.09,21.05177513],[234.06,0.64047011],[234.05,4.2725],[234.02,10.0],[234.01,10.0]],[[234.18,21.05177513],[234.24,21.05177513],[234.25,0.64041474],[234.26,22.4638],[234.31,19.37350956]]]
["bitfinex","SOLUSD",1732579548145,[[234.09,21.05177513],[234.06,0.64047011],[234.05,4.2725]],[[234.18,21.05177513],[234.24,21.05177513],[234.25,0.64041474],[234.26,22.4638],[234.31,19.37350956]]]
["bitfinex","SOLUSD",1732579548146,[[234.1,0.12549],[234.09,21.05177513],[234.06,0.64047011],[234.05,4.2725],[234.0,52.41847513]],[[234.18,21.05177513],[234.23,0.64041474],[234.24,21.05177513],[234.26,22.4638],[234.28,10.0]]]
["bitfinex","SOLUSD",1732579548349,[[233.98,1.4826342],[233.9,10.0],[233.88,10.0],[233.81,33.1869427],[233.72,21.58932838]],[[234.12,21.05177513],[234.17,0.64041474],[234.2,10.0],[234.22,0.12549],[234.24,21.05177513]]]
["bitfinex","SOLUSD",1732579548548,[[233.98,1.4826342],[233.88,10.0],[233.81,33.1869427],[233.72,21.58932838]],[[234.17,0.64041474],[234.2,10.0],[234.22,0.12549],[234.24,21.05177513]]]
["bitfinex","SOLUSD",1732579548549,[[234.0,21.05177513],[233.98,1.4826342],[233.97,0.64069645],[233.96,16.9211],[233.93,41.3737]],[[234.1,21.05177513],[234.16,23.776884],[234.17,0.64041474],[234.2,10.0],[234.21,10.0]]]
["bitfinex","SOLUSD",1732579548763,[[234.01,4.2733],[234.0,21.05177513],[233.98,1.4826342],[233.97,0.64069645],[233.96,16.9211]],[[234.1,21.05177513],[234.15,0.64041474],[234.16,23.776884],[234.2,18.54],[234.21,10.0]]]
["bitfinex","SOLUSD",1732579548963,[[233.99,4.2735],[233.98,1.4826342],[233.96,21.05177513],[233.9,6.2356],[233.88,62.43007513]],[[234.1,21.05177513],[234.16,23.776884]]]
["bitfinex","SOLUSD",1732579548964,[[233.99,4.2735],[233.98,1.4826342],[233.96,21.05177513],[233.9,6.2356],[233.88,62.43007513]],[[234.06,21.05177513],[234.09,0.64041474],[234.1,3.4173],[234.12,21.05177513],[234.14,10.0]]]
["bitfinex","SOLUSD",1732579549278,[[233.98,1.4826342],[233.97,4.2739],[233.96,21.05177513],[233.92,26.1755],[233.9,6.2356]],[[234.06,21.05177513],[234.09,0.64041474],[234.1,3.4173],[234.12,21.05177513],[234.14,20.0]]]
["bitfinex","SOLUSD",1732579549475,[[234.01,21.05177513],[233.98,6.39724099],[233.92,15.4882],[233.9,6.2356],[233.89,20.0]],[[234.1,21.05177513],[234.13,0.64041474],[234.14,3.4168],[234.19,10.0],[234.21,10.0]]]
["bitfinex","SOLUSD",1732579549767,[[234.03,21.05177513],[233.98,6.39724099],[233.96,10.0],[233.94,10.0],[233.92,15.4882]],[[234.12,21.05177513],[234.14,3.4168],[234.15,0.64041474],[234.2,8.5399],[234.22,10.12549]]]
["bitfinex","SOLUSD",1732579549935,[[234.01,21.05177513],[233.99,0.12549],[233.98,6.39724099],[233.94,20.0],[233.92,15.4882]],[[234.14,3.4168],[234.2,8.5399],[234.22,10.12549]]]
["bitfinex","SOLUSD",1732579549936,[[234.01,21.05177513],[233.99,0.12549],[233.98,6.39724099],[233.94,20.0],[233.92,15.4882]],[[234.1,21.05177513],[234.14,3.4168],[234.19,0.64041474],[234.2,18.5399],[234.22,0.12549]]]
["bitfinex","SOLUSD",1732579550141,[[234.04,0.12549],[234.03,21.05177513],[233.99,0.12549],[233.98,17.08184099],[233.95,10.0]],[[234.12,21.05177513],[234.16,3.4164],[234.19,0.64041474],[234.2,8.5399],[234.22,0.12549]]]
["bitfinex","SOLUSD",1732579550342,[[234.03,21.05177513],[233.99,0.12549],[233.98,17.08184099]],[[234.12,21.05177513],[234.16,3.4164],[234.19,0.64041474],[234.2,8.5399],[234.22,0.12549]]]
["bitfinex","SOLUSD",1732579550343,[[234.03,34.2055905],[233.99,0.12549],[233.98,27.08184099],[233.96,10.0],[233.94,21.3723]],[[234.12,34.2055905],[234.16,3.4164],[234.19,0.64041474],[234.2,8.5399],[234.22,10.12549]]]
["bitfinex","SOLUSD",1732579550556,[[234.04,4.2727],[234.03,34.2055905],[234.02,10.6827],[233.98,2.12354099],[233.96,10.0]],[[234.12,34.2055905],[234.18,3.4162],[234.19,0.64041474],[234.22,0.12549],[234.24,34.2055905]]]
["bitfinex","SOLUSD",1732579550764,[[234.07,34.2055905],[234.06,0.25098],[234.04,4.2727],[234.03,0.64068236],[234.02,10.6827]],[[234.16,34.2055905],[234.18,3.4162],[234.23,0.64041474],[234.24,34.2055905],[234.36,34.2055905]]]
["bitfinex","SOLUSD",1732579550966,[[234.06,0.12549],[234.05,34.2055905],[234.04,4.2727],[234.02,10.6827],[233.95,20.0]],[[234.14,34.2055905],[234.18,3.4162],[234.22,8.5392],[234.23,10.64041474],[234.24,44.2055905]]]
["bitfinex","SOLUSD",1732579551164,[[234.05,0.12549],[234.04,4.2727],[234.03,34.2055905],[234.02,10.6827],[233.95,10.0]],[[234.12,34.2055905],[234.18,3.4162],[234.21,0.64041474],[234.22,18.5392],[234.23,10.0]]]
["bitfinex","SOLUSD",1732579551467,[[234.05,0.12549],[234.04,4.2727],[234.03,34.2055905]],[[234.12,34.2055905],[234.18,3.4162],[234.21,0.64041474],[234.22,18.5392],[234.23,10.0]]]
["bitfinex","SOLUSD",1732579551468,[[234.05,0.12549],[234.04,4.2727],[234.03,34.2055905],[233.98,12.1671342],[233.92,25.4882]],[[234.12,34.2055905],[234.18,4.05661474],[234.2,10.0],[234.21,10.0],[234.22,8.5392]]]
["bitfinex","SOLUSD",1732579551648,[[234.05,0.12549],[234.04,4.2727],[234.03,34.2055905],[233.98,12.1671342],[233.95,10.0]],[[234.12,34.2055905],[234.18,4.05661474],[234.2,10.0],[234.21,10.0],[234.22,8.5392]]]
["bitfinex","SOLUSD",1732579552051,[[234.05,34.3310805],[234.04,4.2727],[234.02,10.6827],[234.0,34.2055905],[233.99,0.64073976]],[[234.14,34.2055905],[234.18,4.05661474],[234.22,8.5392],[234.25,10.0],[234.27,10.0]]]
["bitfinex","SOLUSD",1732579552373,[[234.08,0.12549],[234.07,34.2055905],[234.06,0.12549],[234.04,14.9546],[234.03,0.64063446]],[[234.16,34.2055905],[234.2,3.4158],[234.21,0.64041474],[234.23,10.0],[234.25,10.0]]]
["bitfinex","SOLUSD",1732579552545,[[234.08,0.12549],[234.07,34.2055905],[234.06,0.12549],[234.04,14.9546],[233.69,51.25420861]],[[234.16,34.2055905],[234.19,0.64041474],[234.2,3.4158],[234.25,20.0],[234.34,134.5]]]
["bitfinex","SOLUSD",1732579552870,[[234.1,0.12549],[234.09,38.4773905],[234.07,11.32069582],[234.06,0.12549],[234.04,10.0]],[[234.18,34.2055905],[234.23,4.05591474],[234.26,31.0013],[234.28,10.0],[234.32,27.0706]]]
["bitfinex","SOLUSD",1732579553057,[[234.11,34.2055905],[234.1,0.12549],[234.09,4.91231691],[234.07,10.6801],[234.06,0.12549]],[[234.2,34.2055905],[234.23,4.05591474],[234.26,31.0013],[234.28,10.0],[234.32,17.0706]]]
["bitfinex","SOLUSD",1732579553246,[[234.11,34.2055905],[234.1,0.12549],[234.09,4.91231691],[234.07,10.6801],[234.06,0.12549]],[[234.2,34.2055905],[234.23,4.05591474],[234.26,24.4627],[234.28,10.0],[234.3,10.0]]]
["bitfinex","SOLUSD",1732579553447,[[234.11,34.2055905],[234.1,0.12549],[234.09,4.91231691],[234.07,10.6801],[234.06,0.12549]],[[234.2,34.2055905],[234.23,4.05591474],[234.26,8.5375],[234.28,10.0],[234.34,144.5]]]
["bitfinex","SOLUSD",1732579553972,[[234.14,0.12549],[234.13,34.2055905],[234.12,4.2713],[234.1,0.12549],[234.09,0.64051691]],[[234.22,34.2055905],[234.25,3.4152],[234.3,10.64041474],[234.31,17.90930956],[234.32,17.0706]]]
["bitfinex","SOLUSD",1732579554182,[[234.15,34.2055905],[234.14,0.12549],[234.13,0.64041973],[234.12,4.2713],[234.09,6.2356]],[[234.24,34.2055905],[234.25,3.4152],[234.3,10.64041474],[234.31,17.90930956],[234.36,44.2055905]]]
["bitfinex","SOLUSD",1732579554349,[[234.17,34.2055905],[234.16,0.12549],[234.14,0.12549],[234.13,0.64041973],[234.12,4.2713]],[[234.26,34.2055905],[234.28,3.4147],[234.3,0.64041474],[234.31,9.37350956],[234.35,32.76186427]]]
["bitfinex","SOLUSD",1732579554553,[[234.17,34.2055905],[234.16,0.12549],[234.14,0.12549],[234.12,4.2713],[233.88,105.45979911]],[[234.26,34.2055905],[234.29,3.4146],[234.3,0.64041474],[234.31,9.37350956],[234.35,32.76186427]]]
["bitfinex","SOLUSD",1732579554754,[[234.17,34.2055905],[234.16,0.12549],[234.14,0.12549],[234.12,4.91162653],[233.88,105.45979911]],[[234.26,34.2055905],[234.28,4.05511474],[234.31,9.37350956],[234.35,30.9981],[234.5,38.5522707]]]
["bitfinex","SOLUSD",1732579554954,[[234.17,34.2055905],[234.16,0.12549],[234.14,0.12549],[234.12,4.91162653],[233.88,105.45979911]],[[234.26,34.2055905],[234.28,0.64041474],[234.31,9.37350956],[234.34,10.0],[234.35,30.9981]]]
["bitfinex","SOLUSD",1732579555158,[[234.13,34.2055905],[234.12,4.2713],[234.05,10.0],[234.03,10.0],[233.9,51.25420861]],[[234.22,34.2055905],[234.25,0.64041474],[234.31,19.37350956],[234.32,18.5356],[234.35,22.4638]]]
["bitfinex","SOLUSD",1732579555378,[[234.13,34.3310805],[234.12,4.2713],[234.05,10.0],[234.01,10.0],[234.0,55.5723905]],[[234.22,34.2055905],[234.25,3.4151],[234.3,0.64041474],[234.31,19.37350956],[234.32,10.0]]]
["bitfinex","SOLUSD",1732579555583,[[234.12,4.2713],[234.11,34.2055905],[234.07,10.6803],[234.06,0.64046144],[234.03,10.0]],[[234.2,34.2055905],[234.25,3.4151],[234.29,18.5366],[234.3,10.64041474],[234.31,9.37350956]]]
["bitfinex","SOLUSD",1732579555753,[[234.12,4.2713],[234.09,34.2055905],[234.07,10.6803],[234.06,0.64046144],[234.02,6.2356]],[[234.18,34.2055905],[234.24,34.2055905],[234.25,4.05551474],[234.28,10.0],[234.29,8.5366]]]
["bitfinex","SOLUSD",1732579555950,[[234.12,0.12549],[234.11,34.2055905],[234.09,0.64050257],[234.07,14.9525],[234.04,10.0]],[[234.2,34.2055905],[234.23,4.05591474],[234.28,10.0],[234.29,8.5366],[234.32,10.0]]]
["bitfinex","SOLUSD",1732579556280,[[234.16,0.12549],[234.15,34.2055905],[234.11,0.64047897],[234.08,10.0],[234.07,36.3136]],[[234.24,34.2055905],[234.27,0.64041474],[234.34,28.5348],[234.47,12.98456001],[234.48,125.7172499]]]
["bitfinex","SOLUSD",1732579556480,[[234.13,34.2055905],[234.07,14.9525],[234.04,12.83],[234.02,16.2356],[234.0,65.5723905]],[[234.22,34.2055905],[234.27,4.05531474],[234.31,27.90950956],[234.34,10.0],[234.46,21.05870898]]]
["bitfinex","SOLUSD",1732579556781,[[234.17,34.2055905],[234.14,0.12549],[234.09,0.12549],[234.08,22.83],[234.07,15.59294459]],[[234.24,34.2055905],[234.27,0.64041474],[234.29,3.4146],[234.31,9.37350956],[234.35,40.9981]]]
["bitfinex","SOLUSD",1732579556970,[[234.15,34.2055905],[234.14,0.12549],[234.09,0.12549],[234.07,14.9525],[234.03,10.0]],[[234.24,34.2055905],[234.27,4.05531474],[234.31,27.90940956],[234.35,32.4638],[234.36,51.2738905]]]
["bitfinex","SOLUSD",1732579557151,[[234.13,34.2055905],[234.09,0.12549],[234.07,14.9525],[234.01,14.274],[233.94,72.62650861]],[[234.2,34.2055905],[234.23,0.64041474],[234.27,3.4149],[234.29,10.0],[234.31,27.90940956]]]
["bitfinex","SOLUSD",1732579557352,[[234.09,0.12549],[234.08,34.2055905],[234.07,14.9525],[234.03,4.274],[234.01,10.0]],[[234.18,34.2055905],[234.24,34.2055905],[234.26,0.64041474],[234.27,21.952],[234.29,10.0]]]
["bitfinex","SOLUSD",1732579557567,[[234.09,0.12549],[234.08,34.2055905],[234.07,14.9525],[234.01,12.83],[233.99,10.0]],[[234.18,34.2055905],[234.23,0.64041474],[234.24,34.2055905],[234.27,21.952],[234.29,10.0]]]
["bitfinex","SOLUSD",1732579557974,[[234.09,4.2718],[234.08,34.2055905],[234.03,10.6822],[233.97,14.274],[233.91,64.06776076]],[[234.18,34.2055905],[234.19,3.416],[234.23,0.64041474],[234.24,34.2055905],[234.27,28.5371]]]
["bitfinex","SOLUSD",1732579558149,[[234.09,4.2718],[234.08,34.2055905],[234.03,10.6822],[233.97,14.274],[233.91,64.06776076]],[[234.16,34.2055905],[234.19,3.416],[234.23,0.64041474],[234.24,34.2055905],[234.27,18.5371]]]
["bitfinex","SOLUSD",1732579558461,[[234.09,4.2718],[234.08,34.2055905],[234.03,10.6822],[233.97,14.274],[233.91,64.06776076]],[[234.19,3.416],[234.23,0.64041474],[234.24,34.2055905],[234.27,18.5371]]]
["bitfinex","SOLUSD",1732579558462,[[234.09,4.2718],[234.08,34.2055905],[234.03,10.6822],[233.99,10.0],[233.97,4.274]],[[234.18,34.2055905],[234.19,3.416],[234.23,0.64041474],[234.24,34.2055905],[234.27,18.5371]]]
["bitfinex","SOLUSD",1732579558664,[[234.1,34.2055905],[234.09,4.2718],[234.04,0.64054345],[234.03,10.6822],[234.01,12.83]],[[234.18,34.2055905],[234.2,3.4159],[234.23,0.64041474],[234.24,34.2055905],[234.27,18.5371]]]
["bitfinex","SOLUSD",1732579559175,[[234.1,34.2055905],[234.09,4.2718],[234.04,0.64054345],[234.03,20.6822],[234.01,22.83]],[[234.18,34.2055905],[234.23,0.64041474],[234.27,8.5371],[234.28,10.0],[234.3,10.0]]]
["bitfinex","SOLUSD",1732579559362,[[234.1,34.2055905],[234.09,4.2718],[234.04,0.64054345],[234.03,10.6822],[234.01,12.83]],[[234.18,34.2055905],[234.2,3.4159],[234.26,0.64041474],[234.27,8.5371],[234.28,10.0]]]
["bitfinex","SOLUSD",1732579559770,[[234.12,34.2055905],[234.09,4.91234129],[234.05,12.83],[234.04,10.0],[234.03,10.6822]],[[234.2,3.4159],[234.26,0.64041474]]]
["bitfinex","SOLUSD",1732579559771,[[234.12,34.2055905],[234.09,4.91234129],[234.05,12.83],[234.04,10.0],[234.03,10.0]],[[234.2,34.2055905],[234.26,0.64041474],[234.32,10.0],[234.33,10.0],[234.42,17.0637]]]
["bitfinex","SOLUSD",1732579560083,[[234.14,34.2055905],[234.13,4.2711],[234.07,12.83],[234.05,10.0],[234.04,10.0]],[[234.22,34.2055905],[234.3,0.64041474],[234.31,17.90920956],[234.33,10.0],[234.34,11.7963719]]]
["bitfinex","SOLUSD",1732579560279,[[234.18,34.2055905],[234.14,0.25098],[234.13,4.2711],[234.12,34.2055905],[234.09,49.4419]],[[234.26,34.2055905],[234.3,0.64041474],[234.31,9.37350956],[234.35,30.9981],[234.36,34.2055905]]]
["bitfinex","SOLUSD",1732579560581,[[234.14,0.25098],[234.13,4.2711],[234.12,34.2055905],[234.09,49.4419]],[[234.26,34.2055905],[234.3,0.64041474],[234.31,9.37350956],[234.35,30.9981],[234.36,34.2055905]]]
["bitfinex","SOLUSD",1732579560582,[[234.14,0.25098],[234.13,4.91145546],[234.12,34.2055905],[234.09,39.4419],[234.07,31.3608]],[[234.28,34.09906957],[234.3,0.64041474],[234.31,9.37350956],[234.35,30.9981],[234.36,34.2055905]]]
["bitfinex","SOLUSD",1732579560787,[[234.19,34.2055905],[234.14,0.25098],[234.13,4.91145546],[234.12,34.2055905],[234.09,39.4419]],[[234.28,34.09906957],[234.3,0.64041474],[234.31,9.37350956],[234.35,30.9981],[234.36,34.2055905]]]
["bitfinex","SOLUSD",1732579560968,[[234.15,34.2055905],[234.14,0.12549],[234.13,4.2711],[234.09,16.6119],[234.07,21.3608]],[[234.24,34.2055905],[234.27,0.64041474],[234.31,19.37350956],[234.34,10.0],[234.35,30.9981]]]
["bitfinex","SOLUSD",1732579561150,[[234.15,34.2055905],[234.14,0.12549],[234.13,4.2711],[234.09,16.6119],[234.07,34.1908]],[[234.24,34.2055905],[234.3,0.64041474],[234.31,9.37350956],[234.34,20.0],[234.35,30.9981]]]
["bitfinex","SOLUSD",1732579561477,[[234.15,34.2055905],[234.14,0.12549],[234.13,14.9489],[234.1,0.64038635],[234.09,16.6119]],[[234.24,34.2055905],[234.3,4.05491474],[234.31,9.37350956],[234.32,8.5355],[234.35,22.4638]]]
["bitfinex","SOLUSD",1732579561655,[[234.15,34.2055905],[234.14,0.12549],[234.13,14.9489],[234.1,0.64038635],[234.09,16.6119]],[[234.24,34.2055905],[234.3,4.05491474],[234.31,9.37350956],[234.32,8.5355],[234.34,10.0]]]
["bitfinex","SOLUSD",1732579562166,[[234.16,4.2705],[234.15,34.2055905],[234.14,0.12549],[234.13,10.6778],[234.1,10.64038635]],[[234.24,34.2055905],[234.27,3.4148],[234.3,0.64041474],[234.31,9.37350956],[234.32,8.5355]]]
["bitfinex","SOLUSD",1732579562484,[[234.19,34.2055905],[234.16,14.9469],[234.14,0.76586153],[234.13,10.0],[234.12,34.2055905]],[[234.28,34.2055905],[234.3,0.64041474],[234.31,9.37350956],[234.36,52.7394905],[234.4,10.0]]]
["bitfinex","SOLUSD",1732579562655,[[234.19,34.2055905],[234.16,14.9469],[234.14,0.76586153],[234.12,44.2055905],[212.0,34.41146]],[[234.28,34.2055905],[234.3,4.05481474],[234.31,9.37350956],[234.36,52.7394905],[234.4,10.0]]]
["bitfinex","SOLUSD",1732579562850,[[234.19,34.2055905],[234.16,14.9469],[234.14,0.76586153],[234.12,44.2055905],[233.91,51.25420861]],[[234.28,34.2055905],[234.3,4.05481474],[234.31,9.37350956],[234.36,52.7394905],[234.4,10.0]]]
["bitfinex","SOLUSD",1732579563057,[[234.19,34.2055905],[234.16,15.58718472],[234.14,0.12549],[234.12,34.2055905],[234.08,10.0]],[[234.28,34.2055905],[234.31,9.37350956],[234.34,0.64041474],[234.36,52.7394905],[234.39,10.0]]]
["bitfinex","SOLUSD",1732579563366,[[234.16,4.2705],[234.14,0.12549],[234.13,34.2055905],[234.12,10.6781],[234.09,16.6119]],[[234.22,34.2055905],[234.27,0.64041474],[234.31,21.32350956],[234.32,10.0],[234.34,10.0]]]
["bitfinex","SOLUSD",1732579563574,[[234.16,4.2705],[234.14,0.12549],[234.13,34.2055905],[234.12,10.6781],[234.09,16.6119]],[[234.22,34.2055905],[234.3,0.64041474],[234.31,21.32350956],[234.32,10.0],[234.34,10.0]]]
["bitfinex","SOLUSD",1732579563877,[[234.16,4.2705],[234.15,34.2055905],[234.14,0.12549],[234.12,10.6781],[234.09,16.6119]],[[234.22,34.2055905],[234.3,0.64041474],[234.31,21.32350956],[234.32,10.0],[234.34,10.0]]]
["bitfinex","SOLUSD",1732579564062,[[234.16,4.2705],[234.12,10.6781],[234.09,16.6119],[234.07,21.3608],[234.05,10.0]],[[234.22,34.2055905],[234.3,0.64041474],[234.31,17.90920956],[234.34,10.0],[234.35,32.4638]]]
["bitfinex","SOLUSD",1732579564393,[[234.16,4.2705],[234.15,34.2055905],[234.12,10.6781],[234.1,10.64041091],[234.09,16.6119]],[[234.24,34.2055905],[234.3,0.64041474],[234.31,17.90920956],[234.34,20.0],[234.35,22.4638]]]
["bitfinex","SOLUSD",1732579564554,[[234.19,34.2055905],[234.16,4.2705],[234.13,0.64037172],[234.12,34.2055905],[234.11,10.0]],[[234.28,34.2055905],[234.3,0.64041474],[234.31,9.37350956],[234.35,22.4638],[234.36,42.7394905]]]
["bitfinex","SOLUSD",1732579564758,[[234.23,34.2055905],[234.2,0.12549],[234.19,0.64027272],[234.18,10.0],[234.16,36.2998]],[[234.31,9.37350956],[234.32,34.2055905],[234.34,0.64041474],[234.35,15.9252],[234.36,3.4136]]]
["bitfinex","SOLUSD",1732579565091,[[234.26,34.2055905],[234.24,0.64015659],[234.2,0.25098],[234.18,10.0],[234.16,36.2998]],[[234.31,9.37350956],[234.34,34.2055905],[234.36,3.4136],[234.39,0.64041474],[234.43,16.3925]]]
["bitfinex","SOLUSD",1732579565378,[[234.28,34.2055905],[234.24,0.64015659],[234.2,6.81968],[234.18,12.83],[234.17,10.0]],[[234.31,9.37350956],[234.36,34.2055905],[234.39,0.64041474],[234.42,6.2772],[234.43,16.3925]]]
["bitfinex","SOLUSD",1732579565564,[[234.3,34.2055905],[234.24,34.84574709],[234.22,20.0],[234.2,6.81968],[234.18,12.83]],[[234.31,9.37350956],[234.42,6.2772],[234.43,16.3925]]]
["bitfinex","SOLUSD",1732579565565,[[234.3,34.2055905],[234.24,34.84574709],[234.22,20.0],[234.2,6.81968],[234.18,12.83]],[[234.31,9.37350956],[234.4,34.2055905],[234.42,6.91761474],[234.43,19.8051],[234.49,10.0]]]
["bitfinex","SOLUSD",1732579565755,[[234.3,34.4565705],[234.25,10.0],[234.24,44.84574709],[234.2,6.69419],[234.18,12.83]],[[234.31,9.37350956],[234.42,34.84600524],[234.43,16.3925],[234.45,3.4123],[234.49,14.8066]]]
["bitfinex","SOLUSD",1732579565956,[[234.3,34.4565705],[234.26,0.63995132],[234.25,10.0],[234.24,44.2055905],[234.21,5.21860592]],[[234.31,9.37350956],[234.44,34.2055905],[234.45,3.4123],[234.47,0.64041474],[234.49,14.8066]]]
["bitfinex","SOLUSD",1732579566167,[[234.31,24.027864],[234.3,73.1714545],[234.29,10.0],[234.28,10.0],[234.26,0.63995132]],[[234.44,34.2055905],[234.47,0.64041474],[234.48,3.4118],[234.49,6.2772],[234.53,8.5277]]]
["bitfinex","SOLUSD",1732579566380,[[234.32,34.2055905],[234.3,14.938],[234.25,10.0],[234.24,65.5510905],[234.14,20.0]],[[234.42,34.2055905],[234.43,0.64041474],[234.47,3.412],[234.48,34.2055905],[234.49,6.2772]]]
["bitfinex","SOLUSD",1732579566589,[[234.36,34.2055905],[234.33,0.76542534],[234.3,14.938],[234.29,20.0],[234.24,55.5510905]],[[234.44,34.2055905],[234.47,0.64041474],[234.49,9.6889],[234.55,16.23232324],[234.57,11.76476559]]]
["bitfinex","SOLUSD",1732579566756,[[234.4,34.2055905],[234.39,0.12549],[234.37,0.12549],[234.33,0.63993534],[234.32,20.0]],[[234.48,34.2055905],[234.55,16.23232324],[234.57,11.76476559]]]
["bitfinex","SOLUSD",1732579566757,[[234.4,34.2055905],[234.39,0.12549],[234.37,0.12549],[234.33,0.63993534],[234.32,20.0]],[[234.48,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.56,6.2772],[234.57,10.0]]]
["bitfinex","SOLUSD",1732579566962,[[234.42,34.2055905],[234.39,0.76519026],[234.37,0.12549],[234.36,44.2055905],[234.34,10.0]],[[234.52,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.56,6.2772],[234.57,3.4105]]]
["bitfinex","SOLUSD",1732579567181,[[234.46,34.2055905],[234.43,0.63960823],[234.39,10.12549],[234.37,0.12549],[234.36,49.88641864]],[[234.54,34.2055905],[234.55,16.23232324],[234.58,3.4104],[234.59,0.64041474],[234.6,16.3925]]]
["bitfinex","SOLUSD",1732579567367,[[234.46,34.2055905],[234.43,0.63960823],[234.39,10.12549],[234.38,10.0],[234.36,39.88641864]],[[234.54,34.2055905],[234.55,16.23232324],[234.58,3.4104],[234.59,0.64041474],[234.6,16.3925]]]
["bitfinex","SOLUSD",1732579567883,[[234.45,0.12549],[234.44,34.2055905],[234.43,0.63954192],[234.39,0.12549],[234.38,10.0]],[[234.52,34.2055905],[234.55,16.23232324],[234.59,0.64041474],[234.6,50.5980905],[234.68,10.0]]]
["bitfinex","SOLUSD",1732579568088,[[234.45,0.12549],[234.44,34.2055905],[234.43,0.63954192],[234.38,10.0],[234.36,39.88641864]],[[234.54,34.2055905],[234.55,16.23232324],[234.59,4.05061474],[234.6,50.5980905],[234.68,10.0]]]
["bitfinex","SOLUSD",1732579568384,[[234.46,4.2651],[234.45,0.12549],[234.44,34.2055905],[234.43,0.63954192],[234.41,10.6649]],[[234.54,34.2055905],[234.55,16.23232324],[234.58,3.4104],[234.59,0.64041474],[234.6,50.5980905]]]
["bitfinex","SOLUSD",1732579568694,[[234.44,4.2654],[234.42,34.2055905],[234.36,44.8724905],[234.35,10.0],[234.34,10.0]],[[234.52,34.2055905],[234.55,19.64312324],[234.59,0.64041474],[234.6,60.5980905],[234.65,10.0]]]
["bitfinex","SOLUSD",1732579568862,[[234.44,4.2654],[234.42,34.2055905],[234.37,0.63960845],[234.36,44.8724905],[234.35,10.0]],[[234.52,34.2055905],[234.54,0.64041474],[234.55,19.64312324],[234.6,60.5980905],[234.62,10.0]]]
["bitfinex","SOLUSD",1732579569380,[[234.44,4.2654],[234.42,34.2055905],[234.37,0.63960845],[234.36,44.8724905],[234.35,10.0]],[[234.52,34.2055905],[234.55,19.64312324],[234.59,0.64041474],[234.6,50.5980905],[234.66,20.0]]]
["bitfinex","SOLUSD",1732579569588,[[234.45,0.12549],[234.44,38.4709905],[234.4,10.6655],[234.38,20.0],[234.37,0.63960845]],[[234.54,34.2055905],[234.55,16.23232324],[234.59,4.05061474],[234.6,50.5980905],[234.68,20.0]]]
["bitfinex","SOLUSD",1732579569790,[[234.47,20.0],[234.44,38.4709905],[234.4,10.6655],[234.38,6.5687],[234.36,44.2055905]],[[234.52,34.2055905],[234.55,16.23232324],[234.59,0.64041474],[234.6,50.5980905],[234.65,10.0]]]
["bitfinex","SOLUSD",1732579569963,[[234.41,20.0],[234.37,4.2667],[234.36,44.8728905],[234.31,10.0],[234.3,59.2489]],[[234.48,34.2055905],[234.51,0.64041474],[234.55,19.64312324],[234.56,10.0],[234.59,18.5255]]]
["bitfinex","SOLUSD",1732579570284,[[234.41,20.0],[234.4,34.2055905],[234.37,0.63976198],[234.32,10.0],[234.31,10.0]],[[234.48,34.2055905],[234.53,23.776884],[234.54,0.64041474],[234.55,16.23232324],[234.59,8.5255]]]
["bitfinex","SOLUSD",1732579570465,[[234.41,24.2658],[234.4,34.2055905],[234.37,11.30656198],[234.32,10.0],[234.31,10.0]],[[234.48,34.2055905],[234.52,0.64041474],[234.53,27.188084],[234.55,16.23232324],[234.59,8.5255]]]
["bitfinex","SOLUSD",1732579570791,[[234.32,34.2055905],[234.3,6.5687],[234.25,16.6119],[234.23,10.0],[234.22,10.0]],[[234.42,34.2055905],[234.47,0.64041474],[234.5,10.0],[234.52,10.0],[234.53,27.188084]]]
["bitfinex","SOLUSD",1732579571089,[[234.28,34.2055905],[234.27,10.671],[234.26,4.2687],[234.25,16.6119],[234.24,21.3455]],[[234.37,34.2055905],[234.41,0.64041474],[234.48,44.2055905],[234.5,10.0],[234.53,35.715684]]]
["bitfinex","SOLUSD",1732579571295,[[234.26,38.4742905],[234.18,10.0],[234.16,26.6119],[234.03,21.88142685],[234.0,248.06190042]],[[234.35,34.2055905],[234.44,0.12549],[234.47,0.64041474],[234.48,54.2055905],[234.52,134.5]]]
["bitfinex","SOLUSD",1732579571585,[[234.24,38.4745905],[234.19,10.675],[234.16,16.6119],[234.14,26.5687],[234.0,269.78639334]],[[234.33,34.2055905],[234.34,0.64041474],[234.42,10.0],[234.43,26.3925],[234.45,6.2772]]]
["bitfinex","SOLUSD",1732579571900,[[234.24,4.269],[234.22,34.2055905],[234.19,10.675],[234.16,16.6119],[234.15,0.64016034]],[[234.31,34.2055905],[234.36,34.2055905],[234.4,10.0],[234.41,0.64041474],[234.43,26.3925]]]
["bitfinex","SOLUSD",1732579572182,[[234.24,4.269],[234.22,34.2055905],[234.19,10.675],[234.17,0.64017618],[234.16,16.6119]],[[234.31,34.2055905],[234.35,0.64041474],[234.36,34.2055905],[234.39,10.0],[234.43,26.3925]]]
["bitfinex","SOLUSD",1732579572878,[[234.2,34.2055905],[234.18,4.2702],[234.14,17.2458],[234.12,44.2055905],[234.09,10.0]],[[234.27,34.2055905],[234.3,0.64041474],[234.33,3.4141],[234.36,34.2055905],[234.37,20.0]]]
["bitfinex","SOLUSD",1732579573088,[[234.2,34.2055905],[234.18,4.2702],[234.15,0.64030936],[234.14,17.2458],[234.12,34.2055905]],[[234.27,34.2055905],[234.32,0.64041474],[234.33,3.4141],[234.36,34.2055905],[234.37,20.0]]]
["bitfinex","SOLUSD",1732579573259,[[234.18,38.4757905],[234.15,0.64030936],[234.14,17.2458],[234.12,34.2055905],[234.1,10.0]],[[234.27,34.2055905],[234.32,0.64041474],[234.33,3.4141],[234.36,52.7396905],[234.4,10.0]]]
["bitfinex","SOLUSD",1732579573456,[[234.22,34.2055905],[234.18,4.2702],[234.16,10.0],[234.15,0.64030936],[234.14,17.2458]],[[234.31,34.2055905],[234.32,0.64041474],[234.33,3.4141],[234.4,10.0],[234.41,134.5]]]
["bitfinex","SOLUSD",1732579573688,[[234.22,34.2055905],[234.18,15.58588797],[234.16,10.0],[234.14,6.5687],[211.85,20.56831179]],[[234.31,34.2055905],[234.35,3.4137],[234.39,0.64041474],[234.4,18.5324],[234.41,134.5]]]
["bitfinex","SOLUSD",1732579573981,[[234.18,15.58588797],[234.14,6.5687],[211.85,20.56831179]],[[234.31,34.2055905],[234.35,3.4137],[234.39,0.64041474],[234.4,18.5324],[234.41,134.5]]]
["bitfinex","SOLUSD",1732579573982,[[234.21,0.12549],[234.2,34.2055905],[234.18,15.58588797],[234.14,26.5687],[234.1,12.83]],[[234.29,34.2055905],[234.35,3.4137],[234.36,34.2055905],[234.39,0.64041474],[234.4,18.5324]]]
["bitfinex","SOLUSD",1732579574195,[[234.23,0.12549],[234.22,34.2055905],[234.21,0.12549],[234.18,15.58588797],[234.14,26.5687]],[[234.31,34.2055905],[234.35,4.05411474],[234.4,8.5324],[234.45,16.2772],[234.46,151.5607]]]
["bitfinex","SOLUSD",1732579574382,[[234.3,34.2055905],[234.24,34.2055905],[234.23,0.64014594],[234.21,10.0],[234.2,10.0]],[[234.37,34.2055905],[234.39,0.64041474],[234.41,3.4129],[234.45,14.8081],[234.51,10.0]]]
["bitfinex","SOLUSD",1732579574581,[[234.28,34.2055905],[234.25,0.64000437],[234.24,0.12549],[234.21,10.0],[234.18,14.9457]],[[234.37,34.2055905],[234.42,0.64041474],[234.45,6.2772],[234.49,10.0],[234.53,18.77265387]]]
["bitfinex","SOLUSD",1732579574895,[[234.25,0.64000437],[234.24,0.12549],[234.18,14.9457]],[[234.42,0.64041474],[234.45,6.2772],[234.53,18.77265387]]]
["bitfinex","SOLUSD",1732579574896,[[234.35,20.0],[234.34,34.2055905],[234.27,10.0],[234.25,0.64002849],[234.24,34.3310805]],[[234.41,34.2055905],[234.42,0.64041474],[234.45,6.2772],[234.48,34.2055905],[234.53,27.0553]]]
["bitfinex","SOLUSD",1732579575076,[[234.35,20.0],[234.34,34.2055905],[234.27,10.0],[234.25,0.64002849],[234.24,34.3310805]],[[234.41,34.2055905],[234.48,34.2055905],[234.53,27.0553]]]
["bitfinex","SOLUSD",1732579575077,[[234.35,20.0],[234.34,34.2055905],[234.31,4.2677],[234.29,0.64002849],[234.27,10.0]],[[234.41,34.2055905],[234.44,4.05281474],[234.48,34.2055905],[234.49,8.5291],[234.52,16.3925]]]
["bitfinex","SOLUSD",1732579575387,[[234.4,34.2055905],[234.39,20.0],[234.37,20.0],[234.34,0.63990331],[234.31,24.9373]],[[234.47,0.64041474],[234.49,34.2055905],[234.52,16.3925],[234.53,6.2772],[234.61,10.0]]]
["bitfinex","SOLUSD",1732579575581,[[234.4,34.2055905],[234.37,20.0],[234.36,0.63990331],[234.33,5.68082814],[234.31,24.9373]],[[234.49,34.2055905],[234.51,4.05181474],[234.52,16.3925],[234.53,6.2772],[234.55,16.23232324]]]
["bitfinex","SOLUSD",1732579575892,[[234.41,20.0],[234.4,34.2055905],[234.34,0.63971951],[234.32,10.0],[234.31,24.9373]],[[234.47,34.2055905],[234.52,16.3925],[234.53,9.6883],[234.54,0.64041474],[234.55,16.23232324]]]
["bitfinex","SOLUSD",1732579576097,[[234.4,34.2055905],[234.34,0.63971951],[234.31,24.9373]],[[234.47,34.2055905],[234.52,16.3925],[234.53,9.6883],[234.55,16.23232324]]]
["bitfinex","SOLUSD",1732579576098,[[234.4,34.2055905],[234.34,17.71243951],[234.31,14.9373],[234.29,10.0],[234.28,22.83]],[[234.47,34.2055905],[234.51,4.05181474],[234.52,16.3925],[234.53,6.2772],[234.55,16.23232324]]]
["bitfinex","SOLUSD",1732579576267,[[234.4,34.2055905],[234.34,0.63971951],[234.31,14.9373],[234.29,10.0],[234.28,10.0]],[[234.47,34.2055905],[234.51,4.05181474],[234.52,16.3925],[234.53,6.2772],[234.55,16.23232324]]]
["bitfinex","SOLUSD",1732579576463,[[234.45,54.2055905],[234.37,5.68082814],[234.36,44.2055905],[234.34,17.05341951],[234.31,36.2765]],[[234.53,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.6,34.2055905],[234.61,6.141]]]
["bitfinex","SOLUSD",1732579576670,[[234.45,54.2055905],[234.38,0.63955663],[234.37,22.75164414],[234.36,44.2055905],[234.34,29.2437]],[[234.53,34.2055905],[234.55,16.23232324],[234.56,3.4107],[234.59,0.64041474],[234.6,34.2055905]]]
["bitfinex","SOLUSD",1732579576892,[[234.46,20.0],[234.43,34.2055905],[234.38,11.30555663],[234.37,17.070816],[234.36,44.2055905]],[[234.51,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.6,34.2055905],[234.62,10.0]]]
["bitfinex","SOLUSD",1732579577095,[[234.46,20.0],[234.43,34.2055905],[234.42,4.2657],[234.38,11.30555663],[234.37,17.070816]],[[234.51,34.2055905],[234.54,4.05131474],[234.55,16.23232324],[234.6,34.2055905],[234.62,10.0]]]
["bitfinex","SOLUSD",1732579577300,[[234.46,20.0],[234.42,4.2656],[234.41,34.2055905],[234.38,0.63955663],[234.37,17.070816]],[[234.51,34.2055905],[234.54,4.05131474],[234.55,16.23232324],[234.59,8.5255],[234.6,44.2055905]]]
["bitfinex","SOLUSD",1732579577506,[[234.44,20.0],[234.41,34.2055905],[234.4,4.2661],[234.37,17.070816],[234.34,6.4137]],[[234.49,34.2055905],[234.5,0.64041474],[234.54,3.4109],[234.55,16.23232324],[234.58,10.0]]]
["bitfinex","SOLUSD",1732579577789,[[234.44,20.0],[234.41,34.2055905],[234.38,0.63974267],[234.37,17.070816],[234.36,10.6669]],[[234.49,34.2055905],[234.53,0.64041474],[234.54,3.4109],[234.55,16.23232324],[234.6,34.2055905]]]
["bitfinex","SOLUSD",1732579578101,[[234.41,34.2055905],[234.37,17.070816],[234.36,10.6669]],[[234.49,34.2055905],[234.53,0.64041474],[234.54,3.4109],[234.55,16.23232324],[234.6,34.2055905]]]
["bitfinex","SOLUSD",1732579578102,[[234.46,20.0],[234.45,34.2055905],[234.41,0.63967889],[234.37,37.070816],[234.36,34.2055905]],[[234.53,34.2055905],[234.55,16.23232324],[234.58,0.64041474],[234.6,34.2055905],[234.64,10.0]]]
["bitfinex","SOLUSD",1732579578275,[[234.48,20.0],[234.43,34.2055905],[234.37,27.070816],[234.36,34.2055905],[234.32,10.0]],[[234.51,34.2055905],[234.55,16.23232324],[234.6,34.2055905],[234.64,10.0]]]
["bitfinex","SOLUSD",1732579578276,[[234.48,20.0],[234.43,34.2055905],[234.37,27.070816],[234.36,34.2055905],[234.32,10.0]],[[234.51,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.6,34.2055905],[234.63,26.4203]]]
["bitfinex","SOLUSD",1732579578479,[[234.41,34.2055905],[234.38,0.12549],[234.37,17.070816],[234.3,10.0],[234.28,10.0]],[[234.49,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.58,10.0],[234.6,34.2055905]]]
["bitfinex","SOLUSD",1732579578721,[[234.44,20.0],[234.41,34.2055905],[234.37,17.070816],[234.3,10.0],[234.28,10.0]],[[234.49,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.58,10.0],[234.6,34.2055905]]]
["bitfinex","SOLUSD",1732579578876,[[234.44,20.0],[234.39,38.4717905],[234.37,17.070816],[234.33,10.6686],[234.31,0.63978125]],[[234.47,34.2055905],[234.51,3.4115],[234.54,0.64041474],[234.55,16.23232324],[234.56,10.0]]]
["bitfinex","SOLUSD",1732579579074,[[234.39,38.4717905],[234.37,17.070816],[234.33,10.6686]],[[234.47,34.2055905],[234.51,3.4115],[234.54,0.64041474],[234.55,16.23232324],[234.56,10.0]]]
["bitfinex","SOLUSD",1732579579080,[[234.42,20.0],[234.4,4.2661],[234.39,34.2055905],[234.37,17.070816],[234.35,0.63978125]],[[234.49,34.2055905],[234.51,3.4115],[234.54,0.64041474],[234.55,16.23232324],[234.6,34.2055905]]]
["bitfinex","SOLUSD",1732579579381,[[234.44,20.0],[234.41,34.2055905],[234.4,4.2661],[234.38,0.63971521],[234.37,27.737516]],[[234.51,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.6,34.2055905],[234.61,16.141]]]
["bitfinex","SOLUSD",1732579579569,[[234.44,20.0],[234.43,34.2055905],[234.4,4.2661],[234.38,0.63963944],[234.37,27.737516]],[[234.51,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.6,34.2055905],[234.61,6.141]]]
["bitfinex","SOLUSD",1732579579776,[[234.46,20.0],[234.41,34.2055905],[234.4,14.9316],[234.37,17.070816],[234.32,12.83]],[[234.49,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.6,34.2055905],[234.61,6.141]]]
["bitfinex","SOLUSD",1732579579991,[[234.46,20.0],[234.41,34.2055905],[234.4,14.9316],[234.37,17.070816],[234.34,27.75]],[[234.49,34.2055905],[234.54,4.05141474],[234.55,16.23232324],[234.6,34.2055905],[234.61,6.141]]]
["bitfinex","SOLUSD",1732579580491,[[234.37,17.070816],[234.35,34.2055905],[234.28,10.0],[234.26,6.4137],[234.2,1.0]],[[234.47,34.2055905],[234.48,0.64041474],[234.54,3.411],[234.55,26.23232324],[234.57,10.0]]]
["bitfinex","SOLUSD",1732579580673,[[234.36,4.2668],[234.33,34.2055905],[234.3,10.6696],[234.26,26.4137],[234.24,48.74738435]],[[234.43,34.2055905],[234.46,0.64041474],[234.48,34.2055905],[234.52,24.027864],[234.54,11.9383]]]
["bitfinex","SOLUSD",1732579580867,[[234.35,34.2055905],[234.34,17.71510279],[234.26,26.4137],[234.24,48.74738435],[234.03,64.06776076]],[[234.43,34.2055905],[234.52,24.027864]]]
["bitfinex","SOLUSD",1732579580868,[[234.35,34.2055905],[234.34,17.71510279],[234.26,26.4137],[234.24,48.74738435],[234.03,64.06776076]],[[234.43,34.2055905],[234.47,0.64041474],[234.52,24.027864],[234.53,10.0],[234.55,16.23232324]]]
["bitfinex","SOLUSD",1732579581089,[[234.4,34.2055905],[234.36,0.63982284],[234.34,17.075256],[234.32,10.0],[234.29,22.83]],[[234.49,34.2055905],[234.51,0.64041474],[234.52,23.776884],[234.55,16.23232324],[234.58,10.0]]]
["bitfinex","SOLUSD",1732579581395,[[234.42,34.2055905],[234.41,0.12549],[234.36,34.84541334],[234.35,10.0],[234.34,17.075256]],[[234.49,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.6,34.2055905],[234.63,26.4203]]]
["bitfinex","SOLUSD",1732579581603,[[234.42,34.2055905],[234.41,0.12549],[234.36,0.63982284],[234.34,17.075256],[234.33,10.0]],[[234.49,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.6,34.2055905],[234.61,16.141]]]
["bitfinex","SOLUSD",1732579581785,[[234.45,20.0],[234.42,34.2055905],[234.41,0.12549],[234.36,0.63982284],[234.34,27.075256]],[[234.49,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.6,34.2055905],[234.61,6.141]]]
["bitfinex","SOLUSD",1732579581986,[[234.45,20.0],[234.42,34.2055905],[234.41,0.12549],[234.36,34.84541334],[234.34,32.010756]],[[234.51,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.6,34.2055905],[234.61,6.141]]]
["bitfinex","SOLUSD",1732579582294,[[234.43,20.0],[234.4,34.2055905],[234.34,42.010756],[234.33,10.0],[234.26,10.41109428]],[[234.49,34.2055905],[234.54,4.05131474],[234.55,16.23232324],[234.59,8.5258],[234.6,34.2055905]]]
["bitfinex","SOLUSD",1732579582493,[[234.43,20.0],[234.4,34.2055905],[234.35,0.6396401],[234.34,32.010756],[234.3,10.0]],[[234.49,34.2055905],[234.54,4.05131474],[234.55,16.23232324],[234.59,8.5258],[234.6,34.2055905]]]
["bitfinex","SOLUSD",1732579582705,[[234.43,20.0],[234.4,34.2055905],[234.35,0.6396401],[234.34,32.010756],[234.33,10.0]],[[234.49,34.2055905],[234.54,4.05131474],[234.55,16.23232324],[234.59,8.5258],[234.6,34.2055905]]]
["bitfinex","SOLUSD",1732579583001,[[234.44,4.2654],[234.43,20.0],[234.4,34.2055905],[234.38,10.6662],[234.35,0.6396401]],[[234.49,34.2055905],[234.54,4.05131474],[234.55,16.23232324],[234.59,8.5258],[234.6,34.2055905]]]
["bitfinex","SOLUSD",1732579583376,[[234.44,4.2654],[234.42,34.2055905],[234.35,0.6396401]],[[234.54,4.05131474],[234.55,16.23232324],[234.6,34.2055905]]]
["bitfinex","SOLUSD",1732579583377,[[234.44,4.2654],[234.42,34.2055905],[234.41,20.0],[234.36,34.2055905],[234.35,0.6396401]],[[234.51,34.2055905],[234.54,0.64041474],[234.55,16.23232324],[234.6,34.2055905],[234.63,16.4203]]]
["bitfinex","SOLUSD",1732579583571,[[234.45,34.2055905],[234.44,4.2654],[234.41,10.6646],[234.39,20.0],[234.37,0.63964699]],[[234.54,34.2055905],[234.55,16.23232324],[234.59,0.64041474],[234.6,34.2055905],[234.63,26.4203]]]
["bitfinex","SOLUSD",1732579583806,[[234.48,20.0],[234.45,34.2055905],[234.44,4.2654],[234.42,0.63964102],[234.41,10.6646]],[[234.54,34.2055905],[234.55,16.23232324],[234.59,0.64041474],[234.63,16.4203],[234.68,18.8112693]]]
["bitfinex","SOLUSD",1732579583985,[[234.48,20.0],[234.45,34.2055905],[234.42,0.63964102],[234.39,10.0],[234.34,17.075256]],[[234.54,34.2055905],[234.55,16.23232324],[234.59,0.64041474],[234.63,16.4203],[234.68,1.7665693]]]
["bitfinex","SOLUSD",1732579584307,[[234.52,20.0],[234.51,34.3310805],[234.5,20.0],[234.46,0.63954201],[234.44,10.0]],[[234.55,16.23232324],[234.6,34.2055905],[234.62,0.64041474],[234.63,16.4203],[234.68,6.141]]]
["bitfinex","SOLUSD",1732579584472,[[234.53,34.2055905],[234.51,0.12549],[234.5,20.0],[234.46,10.63954201],[234.44,10.0]],[[234.55,16.23232324],[234.62,34.84600524],[234.63,16.4203],[234.68,6.141],[235.03,7.96453294]]]
["bitfinex","SOLUSD",1732579584802,[[234.53,34.2055905],[234.51,0.12549],[234.5,20.0],[234.46,10.63954201],[234.44,10.0]],[[234.55,16.23232324],[234.63,16.4203],[234.68,6.141],[235.03,7.96453294]]]
["bitfinex","SOLUSD",1732579584803,[[234.54,0.25098],[234.53,34.2055905],[234.51,0.12549],[234.5,20.0],[234.48,34.2055905]],[[234.55,16.23232324],[234.64,34.2055905],[234.67,0.64041474],[234.68,6.141],[234.79,144.5]]]
["bitfinex","SOLUSD",1732579585006,[[234.54,0.25098],[234.53,34.2055905],[234.5,20.0],[234.48,34.2055905]],[[234.55,16.23232324],[234.79,144.5]]]
["bitfinex","SOLUSD",1732579585007,[[234.54,0.25098],[234.53,34.2055905],[234.5,35.68082814],[234.49,0.63930711],[234.48,44.2055905]],[[234.55,16.23232324],[234.66,34.2055905],[234.71,17.06071474],[234.75,6.141],[234.78,10.0]]]
["bitfinex","SOLUSD",1732579585178,[[234.54,24.027864],[234.53,34.2055905],[234.51,10.63927054],[234.5,35.68082814],[234.48,47.0355905]],[[234.55,16.23232324],[234.68,34.2055905],[234.71,17.06071474],[234.75,6.141],[234.78,10.0]]]
["bitfinex","SOLUSD",1732579585383,[[234.57,20.0],[234.54,5.93180814],[234.5,10.0],[234.49,10.0],[234.47,12.83]],[[234.66,34.2055905],[234.7,0.64041474],[234.71,16.4203],[234.72,34.2055905],[234.75,6.141]]]
["bitfinex","SOLUSD",1732579585599,[[234.61,20.0],[234.58,34.2055905],[234.57,20.0],[234.54,0.25098],[234.51,0.63921866]],[[234.66,34.2055905],[234.7,0.64041474],[234.71,16.4203],[234.72,34.2055905],[234.75,6.141]]]
["bitfinex","SOLUSD",1732579585904,[[234.63,20.0],[234.61,20.0],[234.6,34.2055905],[234.54,10.89019866],[234.49,5.68082814]],[[234.68,34.2055905],[234.7,0.64041474],[234.71,16.4203],[234.75,6.141],[234.82,144.5]]]
["bitfinex","SOLUSD",1732579586088,[[234.63,20.0],[234.6,34.2055905],[234.54,0.25098],[234.51,10.0],[234.49,5.68082814]],[[234.68,34.2055905],[234.71,16.4203],[234.75,6.141],[234.79,0.64041474],[234.82,144.5]]]
["bitfinex","SOLUSD",1732579586283,[[234.54,0.25098],[234.49,5.68082814]],[[234.71,16.4203],[234.75,6.141],[234.82,144.5]]]
["bitfinex","SOLUSD",1732579586284,[[234.57,0.12549],[234.56,34.2055905],[234.54,0.12549],[234.53,23.776884],[234.52,0.63917311]],[[234.66,34.2055905],[234.7,0.64041474],[234.71,16.4203],[234.72,34.2055905],[234.75,6.141]]]
["bitfinex","SOLUSD",1732579586486,[[234.59,20.0],[234.57,0.12549],[234.56,34.2055905],[234.53,23.776884],[234.31,21.75925834]],[[234.64,34.2055905],[234.7,0.64041474],[234.71,16.4203],[234.72,34.2055905],[234.74,10.0]]]
["bitfinex","SOLUSD",1732579587078,[[234.54,34.2055905],[234.51,20.0],[234.45,20.0],[234.42,12.83],[234.35,4.274]],[[234.64,34.2055905],[234.7,0.64041474],[234.71,16.4203],[234.72,34.2055905],[234.74,10.0]]]
["bitfinex","SOLUSD",1732579587279,[[234.57,20.0],[234.54,34.2055905],[234.45,20.0],[234.21,51.25420861],[234.18,64.06776076]],[[234.62,34.2055905],[234.69,0.12549],[234.7,0.64041474],[234.71,16.4203],[234.72,44.2055905]]]
["bitfinex","SOLUSD",1732579587482,[[234.57,20.0],[234.54,34.2055905],[234.49,0.63934869],[234.45,10.0],[234.43,16.4137]],[[234.62,34.2055905],[234.68,0.64041474],[234.69,0.12549],[234.71,16.4203],[234.72,34.2055905]]]
["bitfinex","SOLUSD",1732579587704,[[234.57,20.0],[234.52,34.2055905],[234.49,0.63934869],[234.45,10.0],[234.44,10.0]],[[234.62,34.2055905],[234.68,0.64041474],[234.69,0.12549],[234.71,26.4203],[234.72,34.2055905]]]
["bitfinex","SOLUSD",1732579587881,[[234.55,20.0],[234.52,34.2055905],[234.49,0.63934869],[234.45,10.0],[234.44,10.0]],[[234.6,34.2055905],[234.67,23.776884],[234.68,0.64041474],[234.69,0.12549],[234.71,26.4203]]]
["bitfinex","SOLUSD",1732579588090,[[234.55,20.0],[234.52,34.2055905],[234.49,0.63934869],[234.45,10.0]],[[234.6,34.2055905],[234.67,23.776884],[234.69,0.12549],[234.71,26.4203]]]
["bitfinex","SOLUSD",1732579588091,[[234.55,20.0],[234.52,34.2055905],[234.49,0.63934869],[234.47,10.6619],[234.45,10.0]],[[234.6,34.2055905],[234.64,3.4095],[234.66,0.64041474],[234.67,23.776884],[234.69,0.12549]]]
["bitfinex","SOLUSD",1732579588296,[[234.55,20.0],[234.52,34.2055905],[234.49,0.63934869],[234.47,10.6619],[234.46,10.0]],[[234.6,34.2055905],[234.64,0.64041474],[234.67,23.776884],[234.69,0.12549],[234.75,16.141]]]
["bitfinex","SOLUSD",1732579588607,[[234.57,20.0],[234.55,4.2634],[234.54,34.2055905],[234.52,0.63935783],[234.48,34.2055905]],[[234.62,34.2055905],[234.64,0.64041474],[234.66,3.4092],[234.67,23.776884],[234.69,0.12549]]]
["bitfinex","SOLUSD",1732579588789,[[234.57,20.0],[234.55,4.2634],[234.54,34.2055905],[234.52,0.63935783],[234.48,34.2055905]],[[234.62,34.2055905],[234.66,0.64041474],[234.67,23.776884],[234.69,0.12549],[235.23,62.40956013]]]
["bitfinex","SOLUSD",1732579588987,[[234.48,34.2055905]],[[234.67,23.776884],[234.69,0.12549],[235.23,62.40956013]]]
["bitfinex","SOLUSD",1732579588988,[[234.48,34.2055905],[234.44,4.2654],[234.43,17.0777],[234.4,15.6961],[234.39,10.0]],[[234.58,34.2055905],[234.61,0.64041474],[234.64,3.4095],[234.67,33.776884],[234.68,10.0]]]
["bitfinex","SOLUSD",1732579589178,[[234.44,4.2654],[234.43,17.0777],[234.4,15.6961],[234.39,10.0]],[[234.61,0.64041474],[234.64,3.4095],[234.67,33.776884]]]
["bitfinex","SOLUSD",1732579589179,[[234.46,34.2055905],[234.44,4.2654],[234.43,17.0777],[234.41,0.63949198],[234.4,15.6961]],[[234.54,34.2055905],[234.6,34.2055905],[234.61,0.64041474],[234.63,10.0],[234.64,3.4095]]]
["bitfinex","SOLUSD",1732579589387,[[234.44,38.4709905],[234.39,10.6659],[234.36,71.9533905],[234.34,27.075256],[234.32,15.6961]],[[234.52,34.2055905],[234.59,0.64041474],[234.6,34.2055905],[234.63,10.0],[234.64,13.4095]]]
["bitfinex","SOLUSD",1732579589810,[[234.44,38.4709905],[234.39,10.6659],[234.36,71.9533905],[234.34,27.075256],[234.32,15.6961]],[[234.52,34.2055905],[234.59,0.64041474],[234.6,34.2055905],[234.61,10.0],[234.64,13.4095]]]
["bitfinex","SOLUSD",1732579590003,[[234.48,34.2055905],[234.47,0.12549],[234.43,10.0],[234.41,10.0],[234.4,36.2627]],[[234.56,34.2055905],[234.59,0.64041474],[234.62,3.4098],[234.69,10.0],[234.72,44.2055905]]]
["bitfinex","SOLUSD",1732579590207,[[234.52,34.2055905],[234.47,0.76496055],[234.44,20.0],[234.4,49.0927],[234.27,21.17429689]],[[234.6,34.2055905],[234.62,0.64041474],[234.72,44.2055905]]]
["bitfinex","SOLUSD",1732579590208,[[234.52,34.2055905],[234.47,0.76496055],[234.44,20.0],[234.4,49.0927],[234.27,21.17429689]],[[234.6,34.2055905],[234.62,0.64041474],[234.64,3.4095],[234.7,8.5218],[234.71,26.4203]]]
["bitfinex","SOLUSD",1732579590408,[[234.5,34.2055905],[234.47,0.12549],[234.43,10.0],[234.42,10.0],[234.4,36.2627]],[[234.58,34.2055905],[234.62,0.64041474],[234.65,23.776884],[234.7,8.5218],[234.71,26.4203]]]
["bitfinex","SOLUSD",1732579590590,[[234.52,34.2055905],[234.47,0.7649091],[234.46,10.0],[234.43,10.0],[234.4,36.2627]],[[234.6,34.2055905],[234.62,0.64041474],[234.65,3.4093],[234.7,8.5218],[234.71,26.4203]]]
["bitfinex","SOLUSD",1732579590792,[[234.5,34.2055905],[234.47,0.7649091],[234.41,10.0],[234.4,10.0],[234.36,40.6192905]],[[234.6,34.2055905],[234.66,0.64041474],[234.71,26.4203],[234.72,44.2055905],[234.75,140.641]]]
["bitfinex","SOLUSD",1732579590998,[[234.51,0.12549],[234.5,34.2055905],[234.47,0.12549],[234.41,10.0],[234.4,10.0]],[[234.6,34.2055905],[234.66,0.64041474],[234.68,10.0],[234.71,16.4203],[234.72,44.2055905]]]
["bitfinex","SOLUSD",1732579591190,[[234.53,20.0],[234.51,0.12549],[234.5,34.2055905],[234.47,0.12549],[234.41,10.0]],[[234.6,34.2055905],[234.66,0.64041474],[234.68,10.0],[234.71,16.4203],[234.72,44.2055905]]]
["bitfinex","SOLUSD",1732579591496,[[234.53,20.0],[234.51,0.12549],[234.5,34.2055905],[234.47,0.12549],[234.44,10.0]],[[234.6,34.2055905],[234.66,0.64041474],[234.7,10.0],[234.71,16.4203],[234.72,34.2055905]]]
["bitfinex","SOLUSD",1732579591695,[[234.53,20.0],[234.51,0.12549],[234.5,34.2055905],[234.47,0.12549],[234.43,20.0]],[[234.6,34.2055905],[234.66,0.64041474],[234.7,10.0],[234.71,16.4203],[234.72,34.2055905]]]
["bitfinex","SOLUSD",1732579592109,[[234.56,34.2055905],[234.54,0.12549],[234.53,20.0],[234.48,54.2055905],[234.47,0.12549]],[[234.64,34.2055905],[234.66,0.64041474],[234.71,16.4203],[234.72,34.2055905],[234.75,6.141]]]
["bitfinex","SOLUSD",1732579592312,[[234.56,34.2055905],[234.54,0.12549],[234.53,20.0],[234.51,0.63938173],[234.48,44.2055905]],[[234.64,34.2055905],[234.69,23.776884],[234.7,0.64041474],[234.71,16.4203],[234.72,34.2055905]]]
["bitfinex","SOLUSD",1732579592505,[[234.57,20.0],[234.56,34.2055905],[234.53,20.0],[234.5,10.0],[234.49,0.63933314]],[[234.64,34.2055905],[234.68,0.64041474],[234.71,16.4203],[234.72,34.2055905],[234.78,10.0]]]
["bitfinex","SOLUSD",1732579592811,[[234.6,4.2625],[234.56,34.2055905],[234.53,10.6592],[234.48,55.5291905],[234.47,10.0]],[[234.64,34.2055905],[234.7,4.04911474],[234.71,16.4203],[234.72,34.2055905],[234.76,28.5195]]]
["bitfinex","SOLUSD",1732579593116,[[234.6,4.2625],[234.56,34.2055905],[234.53,10.6592],[234.48,55.5291905],[234.47,10.0]],[[234.64,34.2055905],[234.7,0.64041474],[234.71,16.4203],[234.72,34.2055905],[234.76,28.5195]]]
["bitfinex","SOLUSD",1732579593483,[[234.6,4.2625],[234.56,20.0],[234.54,34.2055905],[234.53,10.6592],[234.48,55.5291905]],[[234.64,34.2055905],[234.7,0.64041474],[234.71,16.4203],[234.72,34.2055905],[234.76,28.5195]]]
["bitfinex","SOLUSD",1732579593749,[[234.57,20.0],[234.55,4.2634],[234.54,34.2055905],[234.53,10.6592],[234.48,21.3236]],[[234.7,0.64041474],[234.71,16.4203],[234.72,34.2055905]]]
["bitfinex","SOLUSD",1732579593750,[[234.57,20.0],[234.55,4.2634],[234.54,34.2055905],[234.53,10.6592],[234.48,21.3236]],[[234.62,34.2055905],[234.67,3.409],[234.7,0.64041474],[234.71,16.4203],[234.72,34.2055905]]]
["bitfinex","SOLUSD",1732579593916,[[234.57,20.0],[234.56,34.2055905],[234.55,14.9221],[234.49,0.63933664],[234.48,65.5291905]],[[234.64,34.2055905],[234.7,0.64041474],[234.71,16.4203],[234.72,34.2055905],[234.75,6.141]]]
["bitfinex","SOLUSD",1732579594083,[[234.61,20.0],[234.58,34.2055905],[234.56,0.63924292],[234.55,14.9221],[234.54,10.0]],[[234.68,34.2055905],[234.7,0.64041474],[234.71,16.4203],[234.74,3.408],[234.75,6.141]]]
["bitfinex","SOLUSD",1732579594289,[[234.65,20.0],[234.64,34.2055905],[234.63,20.0],[234.58,0.63916686],[234.55,36.2395]],[[234.72,34.2055905],[234.75,6.141],[234.77,0.64041474],[234.79,15.8531],[234.8,10.4826342]]]
["bitfinex","SOLUSD",1732579594587,[[234.71,20.0],[234.7,34.2055905],[234.65,20.0],[234.64,34.2055905],[234.63,20.0]],[[234.79,15.8531],[234.8,10.4826342]]]
["bitfinex","SOLUSD",1732579594588,[[234.71,20.0],[234.7,34.2055905],[234.65,0.12549],[234.64,0.6390621],[234.63,20.0]],[[234.78,34.84600524],[234.79,15.8531],[234.8,0.4826342],[234.83,6.1381],[234.89,10.0]]]
["bitfinex","SOLUSD",1732579594804,[[234.75,20.0],[234.74,4.26],[234.73,20.0],[234.72,34.2055905],[234.68,10.6525]],[[234.8,34.6882247],[234.83,6.1381],[234.88,16.49351474],[234.9,8.5143],[234.93,10.0]]]
["bitfinex","SOLUSD",1732579594991,[[234.75,20.0],[234.74,4.26],[234.72,34.2055905],[234.61,10.0],[234.17,157.43264174]],[[234.8,34.6882247],[234.83,6.1381],[234.88,16.49351474],[234.92,10.0],[234.93,10.0]]]
["bitfinex","SOLUSD",1732579595312,[[234.73,20.0],[234.72,34.2055905],[234.71,4.2604],[234.65,10.12549],[234.63,10.63882125]],[[234.8,34.6882247],[234.82,0.64041474],[234.83,6.1381],[234.88,15.8531],[234.93,10.0]]]
["bitfinex","SOLUSD",1732579595491,[[234.72,34.2055905],[234.71,14.9118],[234.66,0.63881831],[234.65,0.12549],[234.63,10.0]],[[234.8,34.6882247],[234.88,15.8531],[234.91,16.77851474],[234.93,18.5132],[234.96,34.2055905]]]
["bitfinex","SOLUSD",1732579595692,[[234.77,20.0],[234.74,34.2055905],[234.71,14.9118],[234.68,10.0],[234.66,0.63881831]],[[234.8,0.4826342],[234.84,34.2055905],[234.87,0.64041474],[234.88,15.8531],[234.91,6.1381]]]
["bitfinex","SOLUSD",1732579595885,[[234.71,14.9118],[234.68,10.0]],[[234.8,0.4826342],[234.88,15.8531],[234.91,6.1381]]]
["bitfinex","SOLUSD",1732579595886,[[234.79,20.0],[234.78,34.2055905],[234.75,0.63874704],[234.72,34.2055905],[234.71,14.9118]],[[234.8,0.4826342],[234.86,34.2055905],[234.88,15.8531],[234.91,6.1381],[234.95,0.64041474]]]
["bitfinex","SOLUSD",1732579596099,[[234.79,20.0],[234.78,34.2055905],[234.75,0.63874704],[234.71,14.9118],[234.65,16.20389]],[[234.8,0.4826342],[234.86,34.2055905],[234.88,15.8531],[234.91,9.5436],[234.95,0.64041474]]]
["bitfinex","SOLUSD",1732579596296,[[234.79,20.0],[234.76,34.2055905],[234.71,14.9118],[234.7,0.63870421],[234.65,16.20389]],[[234.8,0.4826342],[234.86,34.2055905],[234.88,15.8531],[234.91,9.5436],[234.95,0.64041474]]]
["bitfinex","SOLUSD",1732579596506,[[234.79,20.0],[234.78,34.2055905],[234.72,44.84429559],[234.71,36.2146],[234.7,16.5268]],[[234.8,0.4826342],[234.86,34.2055905],[234.91,6.1381],[234.94,3.4052],[234.95,0.64041474]]]
["bitfinex","SOLUSD",1732579596689,[[234.79,20.0],[234.78,34.2055905],[234.72,34.2055905],[234.71,21.3028],[234.7,16.5268]],[[234.8,0.4826342],[234.88,34.2055905],[234.94,3.4052],[234.95,0.64041474],[234.98,16.1381]]]
["bitfinex","SOLUSD",1732579597004,[[234.79,24.2591],[234.78,34.2055905],[234.75,10.6492],[234.72,44.2055905],[234.71,21.3028]],[[234.8,0.4826342],[234.88,34.2055905],[234.94,3.4052],[234.95,0.64041474],[234.98,16.1381]]]
["bitfinex","SOLUSD",1732579597211,[[234.79,24.2591],[234.78,34.2055905],[234.75,10.6492],[234.74,10.0],[234.72,34.2055905]],[[234.8,0.4826342],[234.88,34.2055905],[234.94,3.4052],[234.95,0.64041474],[234.98,16.1381]]]
["bitfinex","SOLUSD",1732579597520,[[234.79,24.51008],[234.78,34.2055905],[234.75,10.6492],[234.74,10.0],[234.72,34.2055905]],[[234.8,0.4826342],[234.88,34.2055905],[234.95,0.64041474],[234.98,6.1381],[235.01,10.0]]]
["bitfinex","SOLUSD",1732579597698,[[234.79,24.51008],[234.78,34.2055905],[234.75,10.6492],[234.72,34.2055905],[234.7,26.5268]],[[234.8,0.4826342],[234.88,34.2055905],[234.95,4.04541474],[234.98,6.1381],[234.99,10.0]]]
["bitfinex","SOLUSD",1732579597892,[[234.79,24.51008],[234.78,34.2055905],[234.75,10.6492],[234.74,10.0],[234.73,10.0]],[[234.8,0.4826342],[234.88,34.2055905],[234.95,0.64041474],[234.97,3.4047],[234.98,6.1381]]]
["bitfinex","SOLUSD",1732579598126,[[234.79,48.92555989],[234.78,44.2055905],[234.75,20.6492],[234.69,9.8664191],[234.61,21.15627188]],[[234.8,0.4826342],[234.93,34.2055905],[234.95,0.64041474],[234.96,15.8531],[234.98,6.1381]]]
["bitfinex","SOLUSD",1732579598411,[[234.79,48.92555989],[234.78,44.2055905],[234.77,10.0],[234.76,5.65958037],[234.75,10.6492]],[[234.8,0.4826342],[234.93,34.2055905],[234.98,6.1381],[235.0,3.4043]]]
["bitfinex","SOLUSD",1732579598412,[[234.79,48.92555989],[234.78,44.2055905],[234.77,10.0],[234.76,5.65958037],[234.75,10.6492]],[[234.8,0.4826342],[234.93,34.2055905],[234.98,6.1381],[235.0,3.4043],[235.05,10.0]]]
["bitfinex","SOLUSD",1732579598616,[[234.79,48.92555989],[234.78,44.2055905],[234.76,5.65958037],[234.75,20.6492],[234.45,51.25420861]],[[234.8,0.4826342],[234.93,34.2055905],[234.98,6.1381],[235.0,3.4043],[235.04,16.49351474]]]
["bitfinex","SOLUSD",1732579598808,[[234.85,0.12549],[234.84,134.6999658],[234.79,48.92555989],[234.78,54.2055905],[234.76,5.65958037]],[[234.95,34.2055905],[235.04,16.49351474],[235.05,6.1381],[235.07,28.5084],[235.14,166.5112]]]
["bitfinex","SOLUSD",1732579598995,[[234.87,54.2055905],[234.79,70.104874],[234.76,15.65958037],[234.46,70.0],[234.43,75.86811546]],[[234.95,34.2055905],[235.01,3.4041],[235.02,0.64041474],[235.04,15.8531],[235.05,16.1381]]]
["bitfinex","SOLUSD",1732579599309,[[234.87,54.2055905],[234.79,70.104874],[234.76,15.65958037],[234.46,70.0],[234.43,75.86811546]],[[234.95,34.2055905],[235.0,4.04471474],[235.04,25.8531],[235.05,16.1381],[235.07,8.5084]]]
["bitfinex","SOLUSD",1732579599514,[[234.88,20.0],[234.82,20.0],[234.79,38.809274],[234.77,10.0],[234.72,44.2055905]],[[234.93,34.2055905],[234.94,0.64041474],[234.99,3.52989],[235.03,8.9922342],[235.04,25.8531]]]
["bitfinex","SOLUSD",1732579599687,[[234.88,20.0],[234.83,34.2055905],[234.79,15.03239],[234.76,10.0],[234.74,10.0]],[[234.91,34.2055905],[234.98,0.64041474],[234.99,3.52989],[235.02,10.0],[235.03,8.9922342]]]
["bitfinex","SOLUSD",1732579599884,[[234.88,20.0],[234.83,34.2055905],[234.79,15.03239],[234.77,0.63853885],[234.76,10.0]],[[234.91,34.2055905],[234.98,0.64041474],[234.99,3.52989],[235.02,10.0],[235.03,8.9922342]]]
["bitfinex","SOLUSD",1732579600121,[[234.86,20.0],[234.83,34.2055905],[234.79,15.03239],[234.77,0.63853885],[234.76,10.0]],[[234.91,34.2055905],[234.98,0.64041474],[234.99,3.52989],[235.02,10.0],[235.03,8.9922342]]]
["bitfinex","SOLUSD",1732579600291,[[234.88,20.0],[234.85,34.2055905],[234.79,15.03239],[234.78,10.0],[234.77,10.63853885]],[[234.95,34.2055905],[234.98,0.64041474],[234.99,3.4044],[235.03,0.4826342],[235.04,15.8531]]]
["bitfinex","SOLUSD",1732579600493,[[234.88,20.0],[234.85,34.2055905],[234.79,15.03239],[234.78,10.0],[234.77,10.0]],[[234.95,34.2055905],[234.98,0.64041474],[234.99,3.4044],[235.03,0.4826342],[235.04,15.8531]]]
["bitfinex","SOLUSD",1732579600820,[[234.88,20.0],[234.85,34.2055905],[234.79,10.12549],[234.78,10.0],[234.63,21.44108799]],[[234.95,34.2055905],[235.03,1.12304894],[235.04,15.8531],[235.1,10.0],[235.24,82.73073944]]]
["bitfinex","SOLUSD",1732579600997,[[234.88,20.0],[234.79,10.12549],[234.78,10.0]],[[234.95,34.2055905],[235.03,1.12304894],[235.04,15.8531],[235.1,10.0],[235.24,82.73073944]]]
["bitfinex","SOLUSD",1732579600998,[[234.89,38.4628905],[234.88,20.0],[234.84,44.8506905],[234.82,10.0],[234.81,10.0]],[[234.97,34.2055905],[235.03,4.52684894],[235.04,15.8531],[235.05,6.1381],[235.07,10.0]]]
["bitfinex","SOLUSD",1732579601205,[[234.92,20.0],[234.89,38.4628905],[234.84,44.8506905],[234.82,10.0],[234.81,10.0]],[[234.97,34.2055905],[235.03,1.12304894],[235.04,15.8531],[235.05,6.1381],[235.07,10.0]]]
["bitfinex","SOLUSD",1732579601425,[[234.92,20.0],[234.89,38.4628905],[234.84,44.8506905],[234.82,10.0],[234.81,10.0]],[[234.97,34.2055905],[235.03,1.12304894],[235.04,19.2568],[235.05,6.1381],[235.09,10.0]]]
["bitfinex","SOLUSD",1732579601597,[[234.92,20.0],[234.89,38.4628905],[234.84,44.8506905],[234.82,10.0],[234.81,10.0]],[[234.97,34.2055905],[235.03,1.12304894],[235.04,19.2568],[235.05,6.1381],[235.06,10.0]]]
["bitfinex","SOLUSD",1732579601995,[[234.92,20.0],[234.91,34.2055905],[234.89,4.2573],[234.88,10.6436],[234.84,44.2055905]],[[234.99,34.2055905],[235.03,1.12304894],[235.04,15.8531],[235.05,6.1381],[235.06,3.4034]]]
["bitfinex","SOLUSD",1732579602318,[[235.0,20.0],[234.97,34.2055905],[234.92,10.63833],[234.9,6.5268],[234.89,4.2573]],[[235.03,0.4826342],[235.08,6.92051362],[235.09,34.2055905],[235.12,15.8531],[235.13,6.1381]]]
["bitfinex","SOLUSD",1732579602493,[[235.01,34.2055905],[235.0,20.0],[234.92,10.63833],[234.9,16.5268],[234.89,4.2573]],[[235.03,0.4826342],[235.08,6.92051362],[235.09,34.2055905],[235.11,0.64041474],[235.12,15.8531]]]
["bitfinex","SOLUSD",1732579603023,[[235.02,28.282764],[235.01,59.25272278],[235.0,20.0],[234.96,34.2055905],[234.93,5.73902481]],[[235.03,0.4826342],[235.08,6.92051362],[235.18,0.64041474],[235.2,34.2055905],[235.22,21.9912]]]
["bitfinex","SOLUSD",1732579603318,[[235.07,54.027864],[235.06,43.776884],[235.03,10.0],[235.02,59.24587626],[235.01,34.2055905]],[[235.08,6.92051362],[235.22,21.9912]]]
["bitfinex","SOLUSD",1732579603319,[[235.07,54.027864],[235.06,43.776884],[235.03,10.0],[235.02,59.24587626],[235.01,34.2055905]],[[235.08,6.92051362],[235.22,34.2055905],[235.23,0.64041474],[235.27,3.4004],[235.3,6.1381]]]
["bitfinex","SOLUSD",1732579603500,[[235.1,20.0],[235.07,64.61023025],[235.06,20.0],[235.05,10.0],[235.03,10.0]],[[235.22,34.2055905],[235.29,0.64041474],[235.3,6.1381],[235.31,25.8531],[235.4,1.72134492]]]
["bitfinex","SOLUSD",1732579603819,[[235.1,54.2055905],[235.07,0.25098],[235.03,10.0],[235.02,14.8922],[234.98,10.0]],[[235.18,34.2055905],[235.25,3.4007],[235.29,0.64041474],[235.3,6.1381],[235.31,25.8531]]]
["bitfinex","SOLUSD",1732579603995,[[235.1,54.2055905],[235.03,0.63780416],[235.02,14.8922],[235.01,10.0],[234.99,10.0]],[[235.18,34.2055905],[235.23,3.4009],[235.28,10.0],[235.29,0.64041474],[235.3,16.1381]]]
["bitfinex","SOLUSD",1732579604200,[[235.12,34.2055905],[235.06,20.0],[235.03,20.63780416],[235.02,14.8922],[235.01,5.73902481]],[[235.2,34.2055905],[235.25,3.4006],[235.27,0.64041474],[235.3,6.1381],[235.31,25.8531]]]
["bitfinex","SOLUSD",1732579604411,[[235.12,34.2055905],[235.07,0.63775047],[235.06,20.0],[235.03,10.0],[235.02,24.8922]],[[235.2,34.2055905],[235.25,3.4006],[235.27,0.64041474],[235.3,6.1381],[235.31,25.8531]]]
["bitfinex","SOLUSD",1732579604624,[[235.12,34.2055905],[235.07,0.63775047],[235.06,20.0],[235.03,10.0],[235.02,24.8922]],[[235.2,34.2055905],[235.27,4.04081474],[235.3,6.1381],[235.31,15.8531],[235.33,18.4988]]]
["bitfinex","SOLUSD",1732579604911,[[235.12,34.2055905],[235.08,5.87624703],[235.07,0.63775047],[235.06,30.0],[235.05,10.0]],[[235.2,34.2055905],[235.27,0.64041474],[235.3,6.1381],[235.31,15.8531],[235.33,8.4988]]]
["bitfinex","SOLUSD",1732579605123,[[235.13,4.2529],[235.12,34.2055905],[235.08,26.51054703],[235.07,0.63775047],[235.06,20.0]],[[235.2,34.2055905],[235.29,4.04051474],[235.3,6.1381],[235.31,15.8531],[235.32,34.2055905]]]
["bitfinex","SOLUSD",1732579605289,[[235.13,4.2529],[235.12,34.2055905],[235.09,0.63771274],[235.08,54.8398905],[235.06,20.0]],[[235.22,34.2055905],[235.29,4.04051474],[235.3,6.1381],[235.31,15.8531],[235.32,34.2055905]]]
["bitfinex","SOLUSD",1732579605488,[[235.13,4.2529],[235.12,34.2055905],[235.09,0.63771274],[235.08,10.6343],[235.06,20.0]],[[235.22,34.2055905],[235.29,4.04051474],[235.3,6.1381],[235.31,15.8531],[235.32,34.2055905]]]
["bitfinex","SOLUSD",1732579605712,[[235.13,4.2529],[235.12,34.2055905],[235.09,0.63771274],[235.08,10.6343],[235.07,10.0]],[[235.22,34.2055905],[235.29,4.04051474],[235.3,6.1381],[235.31,15.8531],[235.32,34.2055905]]]
["bitfinex","SOLUSD",1732579605919,[[235.13,4.2529],[235.12,34.2055905],[235.09,0.63771274],[235.08,44.8398905],[235.04,10.0]],[[235.22,34.2055905],[235.29,4.04051474],[235.3,6.1381],[235.31,15.8531],[235.32,34.2055905]]]
["bitfinex","SOLUSD",1732579606419,[[235.13,21.521773],[235.12,34.2055905],[235.09,0.63771274],[235.08,44.8398905],[235.07,20.0]],[[235.24,34.2055905],[235.29,0.64041474],[235.3,6.1381],[235.31,19.2529],[235.32,34.2055905]]]
["bitfinex","SOLUSD",1732579606607,[[235.13,21.521773],[235.12,34.2055905],[235.11,10.0],[235.09,0.63771274],[235.08,44.8398905]],[[235.26,34.6882247],[235.29,0.64041474],[235.3,6.1381],[235.31,15.8531],[235.32,34.2055905]]]
["bitfinex","SOLUSD",1732579606805,[[235.13,45.298657],[235.12,34.2055905],[235.11,10.0],[235.1,5.61519981],[235.09,10.63771274]],[[235.26,34.6882247],[235.3,6.1381],[235.31,15.8531],[235.32,34.2055905]]]
["bitfinex","SOLUSD",1732579606806,[[235.13,45.298657],[235.12,34.2055905],[235.11,10.0],[235.1,5.61519981],[235.09,10.63771274]],[[235.26,34.6882247],[235.3,6.77851474],[235.31,15.8531],[235.32,34.2055905],[235.69,217.53175085]]]
["bitfinex","SOLUSD",1732579607003,[[235.13,21.521773],[235.12,34.2055905],[235.08,54.8398905],[235.05,10.0],[234.92,21.97572842]],[[235.24,34.2055905],[235.26,0.4826342],[235.3,10.17851474],[235.31,15.8531],[235.32,34.2055905]]]
["bitfinex","SOLUSD",1732579607218,[[235.13,21.521773],[235.12,34.2055905],[235.1,10.0],[235.09,0.63766523],[235.08,54.8398905]],[[235.24,34.2055905],[235.26,0.4826342],[235.3,10.17851474],[235.31,15.8531],[235.32,34.2055905]]]
["bitfinex","SOLUSD",1732579607525,[[235.13,21.270793],[235.12,34.2055905],[235.09,0.63766523],[235.08,44.8398905],[235.07,10.0]],[[235.24,34.2055905],[235.26,0.4826342],[235.3,10.17851474],[235.31,15.8531],[235.32,34.2055905]]]
["bitfinex","SOLUSD",1732579607526,[[235.13,21.270793],[235.12,34.2055905],[235.09,0.63766523],[235.08,44.8398905],[235.07,10.0]],[[235.24,34.2055905],[235.26,0.4826342],[235.3,6.77851474],[235.31,15.8531],[235.32,34.2055905]]]
["bitfinex","SOLUSD",1732579608020,[[235.13,21.270793],[235.12,34.2055905],[235.09,0.63766523],[235.08,10.6343],[235.07,10.0]],[[235.22,34.2055905],[235.26,0.4826342],[235.3,6.77851474],[235.31,15.8531],[235.32,34.2055905]]]
["bitfinex","SOLUSD",1732579608222,[[235.13,21.270793],[235.12,34.2055905],[235.09,0.63766523],[235.08,44.8398905],[235.07,10.0]],[[235.22,34.2055905],[235.26,0.4826342],[235.28,3.4002],[235.3,6.77851474],[235.31,15.8531]]]
["bitfinex","SOLUSD",1732579608621,[[235.13,21.270793],[235.12,34.2055905],[235.09,0.63766523],[235.08,10.6343],[235.05,10.0]],[[235.2,34.2055905],[235.26,0.4826342],[235.28,0.64041474],[235.3,6.1381],[235.31,25.8531]]]
["bitfinex","SOLUSD",1732579608806,[[235.11,4.2532],[235.1,34.2055905],[235.03,10.6367],[235.02,31.2747],[235.0,33.04812312]],[[235.18,34.2055905],[235.24,3.4008],[235.26,0.4826342],[235.28,10.64041474],[235.3,14.638]]]
["bitfinex","SOLUSD",1732579608998,[[235.11,4.2532],[235.1,34.2055905],[235.05,10.0],[235.04,0.63781908],[235.03,10.6367]],[[235.18,34.2055905],[235.24,3.4008],[235.26,0.4826342],[235.28,10.64041474],[235.3,14.638]]]
["bitfinex","SOLUSD",1732579609201,[[235.11,4.2532],[235.1,51.2256445],[235.06,0.63779814],[235.05,10.0],[235.03,10.6367]],[[235.18,34.2055905],[235.23,3.4009],[235.26,0.4826342],[235.28,0.64041474],[235.3,24.638]]]
["bitfinex","SOLUSD",1732579609395,[[235.11,4.2532],[235.1,51.2256445],[235.06,0.63779814],[235.04,10.0],[235.03,10.6367]],[[235.18,34.2055905],[235.23,3.4009],[235.26,0.4826342],[235.28,0.64041474],[235.29,10.0]]]
["bitfinex","SOLUSD",1732579610127,[[235.13,20.0],[235.11,4.2532],[235.1,34.2055905],[235.06,0.63779814],[235.04,10.0]],[[235.18,34.2055905],[235.23,3.4009],[235.26,0.4826342],[235.28,0.64041474],[235.29,10.0]]]
["bitfinex","SOLUSD",1732579610328,[[235.06,0.63779814],[235.04,10.0]],[[235.18,34.2055905],[235.23,3.4009],[235.26,0.4826342],[235.28,0.64041474],[235.29,10.0]]]
["bitfinex","SOLUSD",1732579610329,[[235.06,34.2055905],[235.04,4.2545],[235.0,10.0],[234.95,10.0],[234.82,21.61790068]],[[235.16,34.2055905],[235.17,0.64041474],[235.25,10.0],[235.26,10.4826342],[235.3,6.1381]]]
["bitfinex","SOLUSD",1732579610495,[[235.06,34.2055905],[235.0,10.0],[234.82,21.61790068]],[[235.16,34.2055905],[235.17,0.64041474],[235.25,10.0],[235.26,10.4826342],[235.3,6.1381]]]
["bitfinex","SOLUSD",1732579610496,[[235.06,38.4597905],[235.0,10.0],[234.98,10.6389],[234.97,16.053],[234.94,1.79039458]],[[235.14,49.2055905],[235.24,0.64041474],[235.25,8.5018],[235.26,10.4826342],[235.27,10.0]]]
["bitfinex","SOLUSD",1732579610700,[[235.08,34.2055905],[235.06,4.2542],[235.01,0.63790688],[235.0,10.0],[234.97,6.053]],[[235.14,15.0],[235.16,34.2055905],[235.24,0.64041474],[235.25,8.5018],[235.26,0.4826342]]]
["bitfinex","SOLUSD",1732579610935,[[235.08,34.2055905],[235.06,4.2542],[235.02,10.6372],[235.01,0.63790688],[235.0,10.0]],[[235.14,15.0],[235.16,34.2055905],[235.18,3.4017],[235.24,10.64041474],[235.25,8.5018]]]
["bitfinex","SOLUSD",1732579611103,[[235.08,34.2055905],[235.06,4.2542],[235.04,17.023795],[235.03,0.63792821],[235.02,10.6372]],[[235.14,15.0],[235.16,34.2055905],[235.18,3.4017],[235.24,10.64041474],[235.25,8.5018]]]
["bitfinex","SOLUSD",1732579611304,[[235.06,38.4597905],[235.05,0.63792812],[235.04,17.023795],[235.02,10.6372],[234.96,34.2055905]],[[235.14,49.2055905],[235.18,3.4017],[235.2,34.2055905],[235.24,10.64041474],[235.25,8.5018]]]
["bitfinex","SOLUSD",1732579611621,[[235.06,38.4597905],[235.05,0.63792812],[235.04,17.023795],[235.02,10.6372],[234.96,44.2055905]],[[235.14,49.2055905],[235.17,3.4018],[235.18,0.64041474],[235.2,34.2055905],[235.23,10.0]]]
["bitfinex","SOLUSD",1732579611825,[[235.09,20.0],[235.06,38.4597905],[235.05,0.63792812],[235.04,17.023795],[235.02,10.6372]],[[235.14,49.2055905],[235.16,0.64041474],[235.17,3.4018],[235.2,34.2055905],[235.23,10.0]]]
["bitfinex","SOLUSD",1732579612008,[[235.09,20.0],[235.06,38.4597905],[235.05,0.63792812],[235.04,17.023795],[235.02,10.6372]],[[235.14,49.2055905],[235.16,0.64041474],[235.17,3.4018],[235.2,34.2055905]]]
["bitfinex","SOLUSD",1732579612009,[[235.09,20.0],[235.06,38.4597905],[235.05,0.63792812],[235.04,17.023795],[235.02,10.6372]],[[235.14,49.2055905],[235.16,0.64041474],[235.17,3.4018],[235.2,34.2055905],[235.24,20.0]]]
["bitfinex","SOLUSD",1732579612222,[[235.1,34.2055905],[235.09,20.0],[235.06,4.2542],[235.05,0.63792812],[235.04,17.023795]],[[235.14,15.0],[235.18,34.2055905],[235.19,0.64041474],[235.23,3.4009],[235.3,24.6381]]]
["bitfinex","SOLUSD",1732579612411,[[235.12,34.2055905],[235.09,20.0],[235.07,0.6378251],[235.06,10.6355],[235.04,29.853795]],[[235.14,15.0],[235.25,3.4007],[235.29,0.64041474],[235.3,14.6381],[235.31,15.8531]]]
["bitfinex","SOLUSD",1732579612619,[[235.13,4.2529],[235.12,34.2055905],[235.09,20.6378251],[235.06,10.6355],[235.04,29.853795]],[[235.14,15.0],[235.22,34.2055905],[235.24,0.64041474],[235.25,3.4007],[235.3,14.6381]]]
["bitfinex","SOLUSD",1732579612823,[[235.13,4.2529],[235.12,34.2055905],[235.09,20.6378251],[235.06,10.6355],[235.04,29.853795]],[[235.14,15.0],[235.22,34.2055905],[235.25,3.4007],[235.29,0.64041474],[235.3,14.6381]]]
["bitfinex","SOLUSD",1732579613219,[[235.12,34.2055905],[235.09,20.6378251],[235.06,10.6355],[235.04,29.853795]],[[235.14,15.0],[235.29,0.64041474],[235.3,14.6381]]]
["bitfinex","SOLUSD",1732579613220,[[235.12,34.2055905],[235.09,20.6378251],[235.06,10.6355],[235.04,17.023795],[235.02,10.0]],[[235.14,15.0],[235.2,34.2055905],[235.29,0.64041474],[235.3,24.6381],[235.34,11.77967058]]]
["bitfinex","SOLUSD",1732579613420,[[235.13,20.0],[235.11,4.2532],[235.1,34.2055905],[235.06,10.6355],[235.04,17.023795]],[[235.14,15.0],[235.18,34.2055905],[235.21,3.4012],[235.29,0.64041474],[235.3,34.6381]]]
["bitfinex","SOLUSD",1732579613610,[[235.13,20.0],[235.11,4.2532],[235.1,34.2055905],[235.06,10.6355],[235.04,17.023795]],[[235.14,15.0],[235.18,34.2055905],[235.23,3.4009],[235.29,0.64041474],[235.3,34.6381]]]
["bitfinex","SOLUSD",1732579613812,[[235.13,20.0],[235.11,4.2532],[235.1,34.2055905],[235.06,10.6355],[235.04,17.023795]],[[235.14,15.0],[235.2,34.2055905],[235.23,3.4009],[235.29,0.64041474],[235.3,34.6381]]]
["bitfinex","SOLUSD",1732579614014,[[235.13,20.0],[235.1,34.2055905],[235.06,10.6355],[235.04,17.023795],[234.96,65.4852905]],[[235.14,15.0],[235.18,34.2055905],[235.19,0.64041474],[235.28,20.0],[235.3,14.6381]]]
["bitfinex","SOLUSD",1732579614213,[[235.11,20.0],[235.09,4.2536],[235.08,34.2055905],[235.06,10.6355],[235.04,17.023795]],[[235.14,15.0],[235.18,34.2055905],[235.21,3.4013],[235.26,10.4826342],[235.27,0.64041474]]]
["bitfinex","SOLUSD",1732579614521,[[235.1,4.2534],[235.08,34.2055905],[235.06,10.6355],[235.04,17.023795],[235.01,12.83]],[[235.14,15.0],[235.18,34.2055905],[235.21,3.4013],[235.25,0.64041474],[235.26,0.4826342]]]
["bitfinex","SOLUSD",1732579615113,[[235.08,38.4592905],[235.04,17.023795],[235.02,0.6378645],[235.01,10.6374],[234.97,7.82637333]],[[235.14,15.0],[235.16,34.2055905],[235.17,0.64041474],[235.18,3.4017],[235.26,8.9839342]]]
["bitfinex","SOLUSD",1732579615330,[[235.1,34.2055905],[235.08,4.2537],[235.04,17.66171986],[235.01,10.6374],[235.0,22.83]],[[235.14,15.0],[235.18,34.2055905],[235.2,3.4014],[235.25,0.64041474],[235.26,8.9839342]]]
["bitfinex","SOLUSD",1732579615923,[[235.13,20.0],[235.1,34.2055905],[235.08,4.2537],[235.04,17.66171986],[235.01,10.6374]],[[235.14,15.0],[235.18,34.2055905],[235.2,3.4014],[235.25,0.64041474],[235.26,8.9839342]]]
["bitfinex","SOLUSD",1732579616443,[[235.11,20.0],[235.08,34.2055905],[235.05,0.63787745],[235.04,17.023795],[235.01,10.6374]],[[235.14,15.0],[235.18,34.2055905],[235.2,3.4014],[235.25,0.64041474],[235.26,8.9839342]]]
["bitfinex","SOLUSD",1732579616615,[[235.11,20.0],[235.1,4.2534],[235.08,34.2055905],[235.05,0.63787745],[235.04,17.023795]],[[235.14,15.0],[235.18,34.2055905],[235.2,3.4014],[235.25,0.64041474],[235.26,8.9839342]]]
["bitfinex","SOLUSD",1732579616815,[[235.11,24.2532],[235.08,34.2055905],[235.05,11.27387745],[235.04,17.023795],[235.01,12.83]],[[235.14,15.0],[235.18,34.2055905],[235.22,3.401],[235.25,0.64041474],[235.26,8.9839342]]]
["bitfinex","SOLUSD",1732579617019,[[235.13,20.0],[235.12,34.3310805],[235.11,24.2532],[235.05,10.63787745],[235.04,29.853795]],[[235.14,15.0],[235.2,34.2055905],[235.26,0.4826342],[235.29,0.64041474],[235.31,158.8528]]]
["bitfinex","SOLUSD",1732579617217,[[235.13,0.12549],[235.12,34.2055905],[235.11,24.2532],[235.09,10.6341],[235.05,10.0]],[[235.14,15.0],[235.22,34.2055905],[235.26,0.4826342],[235.29,0.64041474],[235.31,34.3528]]]
["bitfinex","SOLUSD",1732579617539,[[235.12,34.2055905],[235.11,24.2532],[235.09,10.6341],[235.06,0.6377579],[235.05,10.0]],[[235.14,15.0],[235.22,34.2055905],[235.26,0.4826342],[235.29,0.64041474],[235.31,34.3528]]]
["bitfinex","SOLUSD",1732579617723,[[235.13,23.902374],[235.12,34.2055905],[235.11,24.2532],[235.1,0.63776276],[235.09,10.6341]],[[235.14,15.0],[235.26,0.4826342],[235.29,0.64041474],[235.31,34.3528]]]
["bitfinex","SOLUSD",1732579617724,[[235.13,23.902374],[235.12,34.2055905],[235.11,24.2532],[235.1,0.63776276],[235.09,10.6341]],[[235.14,15.0],[235.24,34.2055905],[235.26,0.4826342],[235.29,0.64041474],[235.31,24.3528]]]
["bitfinex","SOLUSD",1732579617906,[[235.13,23.902374],[235.12,34.2055905],[235.11,24.2532],[235.1,0.63776276],[235.09,20.6341]],[[235.14,15.0],[235.24,34.2055905],[235.26,0.4826342],[235.29,0.64041474],[235.31,15.8531]]]
["bitfinex","SOLUSD",1732579618109,[[235.13,23.902374],[235.12,34.2055905],[235.11,24.2532],[235.1,0.63776276],[235.09,10.6341]],[[235.14,15.0],[235.24,34.2055905],[235.26,0.4826342],[235.29,0.64041474],[235.31,15.8531]]]
["bitfinex","SOLUSD",1732579618311,[[235.13,4.37839],[235.12,34.2055905],[235.11,20.0],[235.09,10.6341],[235.06,6.4318]],[[235.14,15.0],[235.22,34.2055905],[235.23,0.64041474],[235.26,0.4826342],[235.31,15.8531]]]
["bitfinex","SOLUSD",1732579618543,[[235.13,28.280764],[235.12,34.2055905],[235.11,20.0],[235.09,24.10185312],[235.08,34.2055905]],[[235.14,15.0],[235.24,34.2055905],[235.26,0.4826342],[235.28,3.4002],[235.29,0.64041474]]]
["bitfinex","SOLUSD",1732579618748,[[235.13,28.280764],[235.12,34.2055905],[235.11,20.0],[235.09,23.4641],[235.08,34.2055905]],[[235.14,15.0],[235.24,34.2055905],[235.26,0.4826342],[235.28,3.4002],[235.29,0.64041474]]]
["bitfinex","SOLUSD",1732579619040,[[235.13,28.280764],[235.12,34.2055905],[235.11,20.0],[235.09,10.6341],[235.08,34.2055905]],[[235.14,15.0],[235.23,0.64041474],[235.24,34.2055905],[235.26,0.4826342],[235.33,10.0]]]
["bitfinex","SOLUSD",1732579619238,[[235.13,28.155274],[235.12,34.2055905],[235.11,20.0],[235.09,10.6341],[235.08,34.2055905]],[[235.14,15.0],[235.24,34.2055905],[235.26,0.4826342],[235.27,3.4003],[235.29,0.64041474]]]
["bitfinex","SOLUSD",1732579619440,[[235.13,28.155274],[235.12,34.2055905],[235.11,20.0],[235.09,10.6341],[235.08,34.2055905]],[[235.14,15.0],[235.24,34.2055905],[235.26,3.8831342],[235.29,0.64041474],[235.31,15.8531]]]
["bitfinex","SOLUSD",1732579619932,[[235.13,28.280764],[235.12,34.2055905],[235.11,20.0],[235.09,10.6341],[235.08,34.2055905]],[[235.14,15.0],[235.24,34.2055905],[235.26,0.4826342],[235.28,3.4002],[235.29,0.64041474]]]
["bitfinex","SOLUSD",1732579620317,[[235.13,28.280764],[235.12,34.2055905],[235.11,20.0],[235.1,0.63766602],[235.09,10.6341]],[[235.14,15.0],[235.24,34.2055905],[235.26,0.4826342],[235.29,0.64041474],[235.3,9.5381]]]
["bitfinex","SOLUSD",1732579649237,[[235.63,20.0],[235.62,4.244],[235.6,20.81318605],[235.55,11.24964358],[235.52,1.73671069]],[[235.69,20.81318605],[235.72,4.03421474],[235.73,23.1249342],[235.8,30.81318605],[235.95,21.30274835]]]
["bitfinex","SOLUSD",1732579665278,[[235.82,20.0],[235.79,20.81318605],[235.77,4.2412],[235.72,6.1929],[235.71,10.606]],[[235.89,24.20458605],[235.94,0.64041474],[235.96,10.4826342],[235.97,10.0],[236.02,39.8586]]]
["bitfinex","SOLUSD",1732579694193,[[235.85,20.81318605],[235.77,10.0],[235.74,35.0713],[235.72,10.0],[235.68,20.81318605]],[[235.94,20.81318605],[235.95,0.12549],[235.99,0.76590474],[236.0,16.6591],[236.01,16.1806]]]
["bitfinex","SOLUSD",1732579728844,[[235.97,20.81318605],[235.93,0.63556142],[235.9,4.239],[235.86,8.38611599],[235.85,14.56072762]],[[236.02,0.11366],[236.03,3.3894],[236.04,0.12549],[236.05,21.45360079],[236.06,6.3327]]]
["bitfinex","SOLUSD",1732579767888,[[235.96,20.81318605],[235.92,4.2386],[235.89,0.63567099],[235.88,10.5981],[235.85,12.83]],[[236.02,0.12549],[236.03,0.64041474],[236.04,20.81318605],[236.05,0.12549],[236.06,19.0032]]]
["bitfinex","SOLUSD",1732579835976,[[236.03,20.81318605],[235.95,20.0],[235.94,33.902374],[235.93,0.63551203],[235.92,20.81318605]],[[236.08,6.5799],[236.1,20.81318605],[236.11,16.1039],[236.14,0.33221474],[236.15,6.88908664]]]
["bitfinex","SOLUSD",1732579870176,[[236.22,20.81318605],[236.2,4.2336],[236.16,43.54318605],[236.15,10.63495325],[236.13,1.69027319]],[[236.24,10.0],[236.27,0.4905976],[236.33,20.81318605],[236.34,0.33221474],[236.36,3.3847]]]
["bitfinex","SOLUSD",1732579903491,[[235.6,14.8556],[235.57,21.2248],[235.56,20.81318605],[235.54,10.0]],[[235.74,20.81318605],[235.77,16.5919],[235.78,6.1128]]]
["bitfinex","SOLUSD",1732579926196,[[235.9,10.12549],[235.89,14.8373],[235.87,10.0]],[[236.01,0.33221474],[236.02,22.34058691],[236.04,6.3154],[236.05,20.81318605],[236.14,10.0]]]
["bitfinex","SOLUSD",1732579970053,[[236.26,20.81318605],[236.25,4.2327],[236.22,10.583],[236.19,10.0],[236.18,22.92144329]],[[236.27,0.4905976],[236.35,0.33221474],[236.36,24.19778605],[236.39,10.0],[236.4,6.2637]]]
["bitfinex","SOLUSD",1732580003597,[[236.42,20.0],[236.41,0.12549],[236.4,20.0],[236.39,20.81318605],[236.35,10.0]],[[236.44,0.33221474],[236.51,0.4905976],[236.55,6.6422],[236.56,15.9378],[236.59,10.0]]]
["bitfinex","SOLUSD",1732580039813,[[236.48,17.11148736],[236.43,10.5737],[236.4,14.57538613],[236.39,0.63415467],[236.38,22.882987]],[[236.51,0.4905976],[236.55,0.33221474],[236.56,12.88298736],[236.57,3.3817],[236.61,26.1838]]]
["bitfinex","SOLUSD",1732580075437,[[236.32,20.62782485],[236.27,4.2324],[236.26,10.5815],[236.23,10.0],[236.21,20.0]],[[236.4,20.62782485],[236.41,3.384],[236.43,22.0179],[236.44,13.0],[236.46,8.4582]]]
["bitfinex","SOLUSD",1732580115498,[[235.54,20.62782485],[235.51,4.2461],[235.5,10.6155],[235.42,10.0],[235.4,6.5564]],[[235.69,41.2556497],[235.71,13.394],[235.72,25.2339],[235.74,6.0447],[235.76,142.9832]]]
["bitfinex","SOLUSD",1732580171453,[[236.32,33.52314004],[236.31,4.2317],[236.25,10.5819],[236.23,26.1154],[236.05,21.53173864]],[[236.41,23.776884],[236.42,33.52314004],[236.46,3.3833],[236.48,28.4576],[237.01,6.47355838]]]
["bitfinex","SOLUSD",1732580202450,[[236.14,33.52314004],[236.06,10.5901],[236.05,4.36179],[236.04,49.73564004],[236.03,10.0]],[[236.19,11.94164995],[236.23,19.8548],[236.24,40.02274004],[236.27,8.4651],[236.33,10.0]]]
["bitfinex","SOLUSD",1732580235180,[[236.42,20.68233579],[236.35,26.7345],[236.31,1.69648336],[236.29,31.1595]],[[236.51,0.4905976],[236.52,20.68233579],[236.53,6.078],[236.54,15.5148],[236.61,154.5]]]
["bitfinex","SOLUSD",1732580265319,[[236.61,4.2262],[236.6,33.50644516],[236.57,10.5676],[236.52,54.64604516],[236.5,45.51860156]],[[236.69,54.0805563],[236.75,8.9384976],[236.76,54.68454516],[236.78,10.0],[236.81,26.8913]]]
["bitfinex","SOLUSD",1732580313667,[[236.72,12.89279813],[236.7,4.2247],[236.65,10.5637],[236.64,45.34339813],[236.61,10.0]],[[236.75,0.4905976],[236.79,12.89279813],[236.83,21.6627],[236.88,21.33619813],[236.89,10.0]]]
["bitfinex","SOLUSD",1732580346475,[[237.17,20.5010361],[237.12,20.5010361],[237.05,24.7646],[237.03,0.63249703],[237.02,11.87528162]],[[237.22,0.4905976],[237.23,18.8773],[237.24,6.0209],[237.27,30.5010361],[237.32,134.5]]]
["bitfinex","SOLUSD",1732580383296,[[237.21,17.02729345],[237.15,25.724],[237.14,12.37271382],[237.12,23.98977291],[237.11,37.00955551]],[[237.22,0.4905976],[237.33,15.737],[237.34,6.2306],[237.35,12.81169345],[237.37,8.4258]]]
["bitfinex","SOLUSD",1732580433638,[[236.3,24.86508527],[236.26,10.5815],[236.24,22.1305],[236.19,20.0],[236.12,22.00396646]],[[236.37,20.63338527],[236.4,0.12549],[236.41,3.384],[236.44,10.0],[236.45,23.0306]]]
["bitfinex","SOLUSD",1732580451881,[[236.29,4.2319],[236.27,20.0],[236.26,20.63338527],[236.25,10.5819],[236.16,20.63338527]],[[236.35,20.63338527],[236.4,158.51748527],[236.41,6.3019],[236.42,15.6096],[236.44,1.75845583]]]
["bitfinex","SOLUSD",1732580526535,[[236.53,10.0],[236.49,24.87205816],[236.48,10.0],[236.41,25.9757],[236.39,10.0]],[[236.54,11.9210941],[236.58,24.02525816],[236.6,134.5],[236.62,17.31629561],[236.63,6.2208]]]
["bitfinex","SOLUSD",1732580563882,[[236.92,20.0],[236.88,20.55951002],[236.82,10.5564],[236.8,10.0],[236.79,25.9246]],[[236.93,17.1663755],[236.97,20.55951002],[236.98,134.9905976],[236.99,6.0984],[237.02,8.4381]]]
["bitfinex","SOLUSD",1732580603774,[[236.97,32.83845018],[236.95,4.2202],[236.89,10.5532],[236.88,12.83845018],[236.87,10.0]],[[236.98,0.4905976],[237.04,15.1756],[237.05,18.97165018],[237.09,134.5],[237.15,6.58970768]]]
["bitfinex","SOLUSD",1732580641117,[[237.1,10.0],[237.09,10.0],[237.04,12.83845018],[236.95,31.955],[236.94,56.976]],[[237.14,12.83845018],[237.21,134.5],[237.22,0.4905976],[237.24,12.83845018],[237.26,1.68980816]]]
["bitfinex","SOLUSD",1732580681237,[[237.09,9.84874],[237.08,8.39696],[237.05,12.83845018],[237.0,4.2194],[236.98,6.302]],[[237.13,163.14885018],[237.14,11.89178709],[237.16,6.2498],[237.22,19.1069976],[237.3,6.58970768]]]
["bitfinex","SOLUSD",1732580721486,[[236.83,9.84874],[236.81,8.39696],[236.75,12.85791132],[236.74,6.1178],[236.73,4.224]],[[236.84,3.50329],[236.88,16.135],[236.89,1.75010148],[236.9,8.4423]]]
["bitfinex","SOLUSD",1732580761007,[[237.11,8.39696],[237.09,9.84874],[237.03,20.51847914],[237.02,22.6263],[237.01,4.2191]],[[237.12,20.51847914],[237.13,0.12549],[237.15,11.8067],[237.16,11.89047784],[237.18,15.1242]]]
["bitfinex","SOLUSD",1732580827776,[[237.45,18.2457],[237.43,4.2117],[237.42,12.82580709],[237.39,10.0],[237.36,22.82580709]],[[237.46,0.4905976],[237.52,12.82580709],[237.55,15.5295],[237.79,36.854163],[237.84,26.35883075]]]
["bitfinex","SOLUSD",1732580840490,[[237.29,8.39696],[237.28,9.84874],[237.19,12.82580709],[237.18,4.2161],[237.15,10.0]],[[237.3,12.95129709],[237.31,3.3711],[237.33,142.9271],[237.35,1.72875844],[237.36,20.76650709]]]
["bitfinex","SOLUSD",1732580872805,[[239.08,106.70272112],[239.02,10.0],[238.97,1.7144],[238.87,10.0],[238.84,10.0]],[[239.09,65.67814848],[239.1,8.2856],[239.15,2.9271],[239.16,32.83907424],[239.18,16.762065]]]
["bitfinex","SOLUSD",1732580936564,[[237.94,4.2027],[237.93,32.11326974],[237.91,10.0],[237.87,0.63023465]],[[238.01,3.64990198],[238.02,32.11326974],[238.09,2.52],[238.12,10.0],[238.15,11.34606652]]]
["bitfinex","SOLUSD",1732580945263,[[238.1,32.11326974],[238.08,10.62980918],[238.04,6.35009802],[238.01,23.776884],[237.83,446.98249174]],[[238.19,3.09744728],[238.2,32.11326974],[238.22,3.64990198],[238.26,2.5182],[238.29,6.2951]]]
["bitfinex","SOLUSD",1732581000934,[[238.28,1.0],[238.25,32.2456901],[238.17,42.7420901],[238.1,22.68]],[[238.35,32.2456901],[238.37,10.0],[238.39,3.1075006],[238.4,2.5167],[238.41,10.0]]]
["bitfinex","SOLUSD",1732581032244,[[238.25,19.85171111],[238.16,14.6959],[238.15,10.0],[238.12,11.38929367],[237.89,31.8003547]],[[238.33,19.85171111],[238.39,2.5169],[238.4,1.34464461],[238.41,16.2918],[238.44,16.54689565]]]
["bitfinex","SOLUSD",1732581061997,[[238.06,0.2367464],[238.05,4.2007],[238.04,12.42604326],[237.99,22.8626],[237.94,10.0]],[[238.14,32.42604326],[238.2,10.17536804],[238.26,20.0],[238.27,144.15119455],[238.3,19.10379565]]]
["bitfinex","SOLUSD",1732581094415,[[238.2,20.0],[238.18,23.776884],[238.17,55.55329095],[238.16,12.2613],[238.14,22.6]],[[238.26,3.13719669],[238.33,6.58896042],[238.35,13.17792085],[238.37,26.3558417],[238.43,66.84137527]]]
["bitfinex","SOLUSD",1732581116931,[[238.21,19.86459095],[238.15,12.2613],[238.12,10.4987],[238.1,31.9045],[238.08,1.37599469]],[[238.3,19.86459095],[238.31,2.5178],[238.35,10.0],[238.36,23.776884],[238.37,11.0810679]]]
["bitfinex","SOLUSD",1732581162984,[[237.82,25.00211253],[237.79,4.2052],[237.78,31.3643],[237.75,10.5149],[237.72,16.832647]],[[237.91,14.94741733],[237.97,6.3034],[237.99,10.0],[238.0,12.42551733],[238.01,31.1777]]]
["bitfinex","SOLUSD",1732581197714,[[237.99,19.90641236],[237.95,13.0203],[237.94,32.8442],[237.92,10.0],[237.9,20.5085]],[[238.09,19.90641236],[238.14,20.0],[238.16,23.776884],[238.17,19.90641236],[238.18,10.0]]]
["bitfinex","SOLUSD",1732581267376,[[237.55,20.11003773],[237.54,15.194],[237.52,51.857684],[237.51,10.0],[237.5,20.5259]],[[237.64,19.98454773],[237.71,41.2204],[237.78,16.3085],[237.81,10.0],[237.83,19.98454773]]]
["bitfinex","SOLUSD",1732581275083,[[237.43,4.2117],[237.42,19.98454773],[237.38,10.0],[237.37,21.8349],[237.24,21.075]],[[237.51,19.98454773],[237.6,26.2905],[237.64,8.8368],[237.65,1.41600168],[237.66,29.98454773]]]
["bitfinex","SOLUSD",1732581339141,[[237.51,6.4092],[237.5,16.0751],[237.46,12.48008375],[237.39,12.63],[237.38,11.42135838]],[[237.63,2.5249],[237.64,20.0],[237.66,12.48008375],[237.67,11.40513187]]]
["bitfinex","SOLUSD",1732581374771,[[237.41,35.3016],[237.39,0.63150922]],[[237.55,2.5257],[237.61,26.4884],[237.63,144.5712]]]
["bitfinex","SOLUSD",1732581410800,[[237.87,0.12549],[237.86,12.47252133],[237.83,4.2045],[237.82,25.5177],[237.77,0.63049235]],[[237.94,12.47252133],[237.96,2.5215],[238.0,7.73000079],[238.04,171.3195],[238.05,10.0]]]
["bitfinex","SOLUSD",1732581448349,[[237.96,9.8457],[237.92,12.47252133],[237.88,10.5095],[237.83,43.49552133],[237.82,10.0]],[[238.02,12.47252133],[238.06,2.5203],[238.1,27.11397274],[238.12,10.0],[238.13,134.5]]]
["bitfinex","SOLUSD",1732581472857,[[237.9,12.47252133],[237.86,23.9393],[237.85,10.0152],[237.84,4.2043],[237.82,10.0]],[[237.99,12.47252133],[238.01,8.8231],[238.05,12.6024],[238.07,1.44070666],[238.09,44.2878]]]
["bitfinex","SOLUSD",1732581525681,[[237.78,22.61252133],[237.77,24.3708],[237.72,10.5162],[237.69,1.51295648],[237.68,10.0]],[[237.87,12.47252133],[237.96,26.69447848],[237.98,144.5],[237.99,10.0],[238.0,45.89870533]]]
["bitfinex","SOLUSD",1732581560936,[[237.74,0.12549],[237.73,12.47252133],[237.69,14.7249],[237.64,22.472522],[237.61,31.0421]],[[237.82,12.47252133],[237.87,2.5224],[237.88,26.2087],[237.89,9.5483],[237.96,6.56515466]]]
["bitfinex","SOLUSD",1732581605164,[[237.62,12.74098906],[237.61,24.4054],[237.58,9.8901],[237.55,16.846234],[237.52,12.63]],[[237.7,12.74098906],[237.74,1.49592258],[237.75,43.776884],[237.78,31.3889],[239.97,63.19829272]]]
["bitfinex","SOLUSD",1732581667189,[[237.59,12.74098906],[237.58,4.209],[237.56,25.1475],[237.54,10.2358],[237.44,32.62]],[[237.67,12.74098906],[237.68,23.776884],[237.73,8.8334],[237.76,134.5],[237.78,14.66613266]]]
["bitfinex","SOLUSD",1732581731487,[[237.41,12.74098906],[237.39,30.4415],[237.38,10.5952],[237.35,11.0226952],[237.28,26.862665]],[[237.49,23.776884],[237.5,12.74098906],[237.51,134.5],[237.56,12.46443275],[237.58,39.80553635]]]
["bitfinex","SOLUSD",1732581773573,[[237.63,12.78676264],[237.53,0.12549],[237.52,10.1415],[237.51,4.2102],[237.5,56.9822]],[[237.7,2.5241],[237.72,12.78676264],[237.73,134.5],[237.74,16.8504],[237.76,26.4265]]]
["bitfinex","SOLUSD",1732581816208,[[237.7,12.78676264],[237.65,0.12549],[237.64,4.208],[237.63,10.1415],[237.39,21.63934971]],[[237.76,23.776884],[237.77,22.5234],[237.8,12.78676264],[237.82,134.5],[237.85,5.04150958]]]
["bitfinex","SOLUSD",1732581871479,[[237.74,8.15678781],[237.72,4.2066],[237.69,36.0637],[237.66,20.519],[237.64,10.0]],[[237.8,23.776884],[237.81,2.523],[237.83,8.15678781],[237.86,12.68553275],[237.91,97.23253294]]]
["bitfinex","SOLUSD",1732581908859,[[237.76,10.3383],[237.75,12.74451038],[237.68,25.2656],[237.67,10.5187],[237.45,35.27912499]],[[237.82,23.776884],[237.83,12.74451038],[237.85,2.5226],[237.88,6.3057],[238.01,6.57632366]]]
["bitfinex","SOLUSD",1732581957728,[[237.8,12.74451038],[237.78,4.2055],[237.76,10.5238],[237.73,25.1571],[237.72,33.26091038]],[[237.87,26.299184],[237.89,6.3054],[237.9,12.74451038],[237.91,130.74248434],[237.96,23.16331038]]]
["bitfinex","SOLUSD",1732581997654,[[237.99,12.74350764],[237.91,10.0],[237.9,23.902374],[237.89,4.83389361],[237.88,45.737]],[[238.04,2.5206],[238.08,19.04400764],[238.12,155.69168434],[238.17,20.0],[238.18,0.4899952]]]
["bitfinex","SOLUSD",1732582045298,[[237.87,8.14207583],[237.84,4.2044],[237.81,0.12549],[237.8,34.1867],[237.79,0.63056297]],[[237.94,26.298484],[237.95,25.4864],[237.97,14.44547583],[237.98,140.19768434],[267.6,0.79]]]
["bitfinex","SOLUSD",1732582104479,[[237.97,8.14207583],[237.89,10.0],[237.88,14.83879],[237.87,26.05599268],[237.86,10.0]],[[238.06,8.14207583],[238.07,24.2999],[238.08,130.74248434],[238.09,15.52497026],[238.11,81.4]]]
["bitfinex","SOLUSD",1732582188687,[[237.81,8.15542031],[237.77,23.6902],[237.73,9.9111],[237.72,43.13798124],[237.7,10.0]],[[237.89,23.776884],[237.9,8.15542031],[237.93,8.826],[237.95,9.4765],[237.96,32.62168124]]]
["bitfinex","SOLUSD",1732582230546,[[237.38,12.78375904],[237.35,0.4899952],[237.34,9.43689641],[237.31,24.74115764],[237.3,10.0]],[[237.45,2.5268],[237.47,36.48475904],[237.5,20.10803448],[237.57,15.26746387],[237.61,82.6258]]]
["bitfinex","SOLUSD",1732582269329,[[236.98,12.82134134],[236.94,4.2203],[236.91,0.12549],[236.9,34.9755],[236.89,10.0]],[[237.05,2.5312],[237.07,32.82134134],[237.11,6.3262],[237.14,144.5],[237.17,2.23470036]]]
["bitfinex","SOLUSD",1732582321434,[[236.87,12.82134134],[236.82,4.2225],[236.78,10.0],[236.76,45.63884134],[236.75,19.405]],[[236.89,1.0],[236.94,20.0],[236.95,12.82134134],[236.98,5.2748],[237.15,52.61058931]]]
["bitfinex","SOLUSD",1732582349377,[[236.97,12.82134134],[236.92,4.2207],[236.9,0.12549],[236.89,8.8735],[236.88,12.82134134]],[[237.04,25.1136],[237.05,12.82134134],[237.08,5.2724],[237.09,143.4845],[237.11,1.50942215]]]
["bitfinex","SOLUSD",1732582393361,[[237.04,12.82134134],[236.97,0.12549],[236.96,4.2201],[236.95,30.7977],[236.94,10.5509]],[[237.08,23.776884],[237.09,22.1089],[237.12,12.82134134],[237.13,139.7714],[237.16,24.88363458]]]
["bitfinex","SOLUSD",1732582446828,[[236.8,12.82134134],[236.72,22.7427],[236.71,9.2309],[236.69,20.5621],[236.67,31.1264]],[[236.84,23.776884],[236.85,20.0],[236.87,12.82134134],[236.93,10.0],[236.94,10.0]]]
["bitfinex","SOLUSD",1732582526853,[[236.31,17.05294134],[236.29,31.8903],[236.25,10.5819],[236.22,11.57140524],[236.2,10.0]],[[236.4,23.776884],[236.41,12.82134134],[236.43,2.1148],[236.47,134.5],[236.49,11.52810302]]]
["bitfinex","SOLUSD",1732582531153,[[236.31,12.82134134],[236.3,4.2319],[236.29,31.8903],[236.28,10.0],[236.26,10.0]],[[236.4,12.82134134],[236.46,2.1146],[236.49,142.7680727],[236.5,5.2855],[236.52,35.12154134]]]
["bitfinex","SOLUSD",1732582636081,[[236.34,0.1],[236.27,4.2323],[236.26,8.26098839],[236.23,33.2013],[236.21,20.5836]],[[236.35,10.37648839],[236.39,20.0],[236.4,33.04395356],[236.43,15.287],[236.45,134.5]]]
["bitfinex","SOLUSD",1732582694270,[[236.2,8.26098839],[236.19,4.2338],[236.18,16.286],[236.17,9.4052952],[236.15,10.0]],[[236.31,20.0],[236.33,2.1156],[236.34,134.5],[236.36,21.531],[236.38,1.59666326]]]
["bitfinex","SOLUSD",1732582740442,[[235.93,0.4899952],[235.91,4.2389],[235.89,14.77428839],[235.88,16.5302],[235.84,20.6001]],[[235.99,8.26098839],[236.01,2.1186],[236.04,33.04395356],[236.05,15.9726],[236.06,6.0787]]]
["bitfinex","SOLUSD",1732582799817,[[235.69,0.4899952],[235.67,4.2432],[235.65,8.26098839],[235.62,22.0466],[235.6,10.6109]],[[235.74,8.26098839],[235.77,2.1207],[235.78,6.3536912],[235.8,48.98485356],[235.81,5.3009]]]
["bitfinex","SOLUSD",1732582832764,[[235.88,10.8596],[235.87,12.97073779],[235.86,15.4146],[235.83,10.0],[235.82,22.970738]],[[235.95,12.97073779],[236.03,7.4142],[236.04,28.87333779],[236.05,5.73446524],[236.07,15.77591343]]]
["bitfinex","SOLUSD",1732582870531,[[235.9,40.11003779],[235.84,10.6001],[235.83,11.52768564],[235.82,22.970738],[235.63,21.219]],[[235.98,12.97073779],[236.02,20.0],[236.04,38.86582179],[236.05,5.2955],[236.06,1.54907917]]]
["bitfinex","SOLUSD",1732582906097,[[236.14,12.97073779],[236.1,21.8213],[236.07,24.826],[236.04,22.97073779],[236.02,21.1842]],[[236.23,12.97073779],[236.27,134.5],[236.28,0.4899952],[236.29,32.55293183],[236.31,6.62467905]]]
["bitfinex","SOLUSD",1732582944787,[[236.14,17.20543779],[236.1,6.6506],[236.09,12.13588875],[236.06,26.657],[236.04,44.15293779]],[[236.22,12.97073779],[236.26,2.1163],[236.28,0.4899952],[236.3,5.2899],[236.31,134.5]]]
["bitfinex","SOLUSD",1732582984606,[[236.16,20.66171195],[236.14,4.2347],[236.13,17.1696],[236.11,15.5983],[236.1,1.55459617]],[[236.26,20.66171195],[236.28,2.6060952],[236.29,20.0],[236.32,5.2895],[236.34,10.0]]]
["bitfinex","SOLUSD",1732583020540,[[236.54,27.16261195],[236.52,16.6545],[236.48,10.69699],[236.43,20.0],[236.27,9.4811216]],[[236.61,20.66171195],[236.7,15.7749],[236.72,10.0],[236.73,134.5],[236.82,21.21331009]]]
["bitfinex","SOLUSD",1732583114912,[[236.5,12.88484051],[236.49,15.4794],[236.46,0.12549],[236.43,10.0],[236.41,16.575]],[[236.59,12.88484051],[236.64,2.1129],[236.67,6.5537],[236.68,5.2814],[236.69,18.19246597]]]
["bitfinex","SOLUSD",1732583133149,[[236.65,20.57374491],[236.63,4.2259],[236.61,10.5656],[236.6,6.527],[236.59,15.4794]],[[236.72,20.57374491],[236.76,0.4899952],[236.77,2.1117],[236.82,27.3635],[236.9,6.61964687]]]
["bitfinex","SOLUSD",1732583188671,[[236.98,20.62000527],[236.97,6.3151],[236.95,16.4592],[236.92,0.12549],[236.91,14.7735]],[[236.99,0.4899952],[237.07,20.62000527],[237.12,2.1087],[237.13,15.2658],[237.14,6.0718]]]
["bitfinex","SOLUSD",1732583230283,[[237.0,12.83060252],[236.99,4.2194],[236.94,22.5183],[236.93,10.5512],[236.88,53.93820252]],[[237.09,12.83060252],[237.11,16.3473],[237.13,6.2835],[237.15,10.0],[237.18,18.854]]]
["bitfinex","SOLUSD",1732583270145,[[237.17,4.2162],[237.16,12.83060252],[237.12,10.543],[237.1,1.57295733],[237.09,21.4013]],[[237.23,0.4899952],[237.24,12.83060252],[237.25,23.776884],[237.3,10.0],[237.54,25.3741002]]]
["bitfinex","SOLUSD",1732583317163,[[237.19,4.216],[237.18,12.80965479],[237.17,10.5407],[237.12,55.45255479],[237.09,14.28967847]],[[237.27,12.80965479],[237.3,26.305284],[237.34,10.0],[237.35,134.5],[237.36,34.91635479]]]
["bitfinex","SOLUSD",1732583354314,[[237.17,4.2162],[237.14,23.34801431],[237.13,15.6938],[237.12,6.5447],[237.04,20.0]],[[237.22,23.776884],[237.23,12.80591431],[237.28,2.5287],[237.29,10.0],[237.31,10.0]]]
["bitfinex","SOLUSD",1732583400507,[[237.01,6.0025],[237.0,27.88602604],[236.97,14.7697],[236.96,20.0],[236.93,21.1024]],[[237.1,12.83312604],[237.16,2.53],[237.17,134.5],[237.18,25.7071],[237.2,16.3239]]]
["bitfinex","SOLUSD",1732583447654,[[237.14,4.2168],[237.11,30.03975171],[237.09,10.5441],[237.07,1.56485953],[237.02,10.0]],[[237.2,8.19835171],[237.22,2.5293],[237.25,23.776884],[237.27,10.0],[237.28,134.5]]]
["bitfinex","SOLUSD",1732583541160,[[237.21,23.1105],[237.2,4.2158],[237.17,8.19948454],[237.13,10.5425],[237.12,32.79793816]],[[237.26,8.19948454],[237.29,2.5286],[237.31,134.5],[237.33,12.92413739],[237.34,21.58825636]]]
["bitfinex","SOLUSD",1732583573037,[[237.11,26.1277],[237.1,8.19948454],[237.07,10.5452],[237.01,31.0959],[236.97,4.22]],[[237.18,23.776884],[237.19,8.19948454],[237.2,2.5296],[237.23,134.5],[237.24,39.12083816]]]
["bitfinex","SOLUSD",1732583628493,[[236.4,0.4899952],[236.37,4.2306],[236.36,29.31940894],[236.35,6.6021],[236.34,10.5777]],[[236.43,12.89990894],[236.49,22.1142],[236.52,12.89990894],[236.54,5.2846],[236.55,18.03382854]]]
["bitfinex","SOLUSD",1732583670421,[[236.72,12.89990894],[236.71,27.246],[236.67,10.563],[236.64,12.89990894],[236.51,4.22]],[[236.8,12.89990894],[236.81,2.1114],[236.87,134.5],[236.88,18.17690894],[236.89,10.0]]]
["bitfinex","SOLUSD",1732583713612,[[236.77,12.89990894],[236.71,10.5614],[236.68,21.3868],[236.67,20.0],[236.64,12.89990894]],[[236.84,12.89990894],[236.86,2.1109],[236.87,134.5],[236.89,10.64230502],[236.92,30.88113911]]]
["bitfinex","SOLUSD",1732583753431,[[236.8,15.2181],[236.79,19.39240894],[236.74,10.5598],[236.7,1.62309041],[236.69,10.0]],[[236.86,12.89990894],[236.96,168.276884],[236.97,12.75042843],[236.98,12.5318],[237.0,12.89990894]]]
["bitfinex","SOLUSD",1732583804030,[[236.76,4.2236],[236.74,12.89990894],[236.73,15.3009],[236.69,10.5619],[236.67,6.153]],[[236.81,20.0],[236.83,2.1112],[236.84,12.89990894],[236.89,5.2768],[236.91,134.5]]]
["bitfinex","SOLUSD",1732583844906,[[237.32,12.89990894],[237.26,4.2147],[237.25,10.5374],[237.24,12.89990894],[237.22,45.873884]],[[237.39,2.5274],[237.4,12.89990894],[237.42,16.1135],[237.44,140.8613],[237.46,11.60689827]]]
["bitfinex","SOLUSD",1732583885355,[[237.26,20.50849566],[237.23,6.0069],[237.22,4.2153],[237.21,15.3516],[237.17,10.5407]],[[237.34,23.03649566],[237.38,21.3802],[237.39,140.5932],[237.44,15.36560502],[237.46,10.0]]]
["bitfinex","SOLUSD",1732583929483,[[237.4,20.47630167],[237.38,10.8634],[237.35,10.5326],[237.32,15.6558],[237.3,31.0701]],[[237.47,0.4899952],[237.49,20.47630167],[237.54,16.1932],[237.56,150.6483],[237.63,81.4]]]
["bitfinex","SOLUSD",1732583998536,[[237.62,8.16587431],[237.61,19.9927],[237.59,6.0887],[237.57,10.5228],[237.54,0.63118536]],[[237.7,26.301084],[237.71,8.65586951],[237.74,154.5],[237.75,22.7118],[237.77,6.2356]]]
["bitfinex","SOLUSD",1732584056803,[[237.74,15.4246],[237.72,12.37237431],[237.69,6.4997],[237.65,10.5194],[237.49,51.97014346]],[[237.8,8.16587431],[237.81,2.5231],[237.83,23.776884],[237.86,134.5],[237.9,6.47234389]]]
["bitfinex","SOLUSD",1732584103345,[[237.77,12.37137431],[237.75,22.2586],[237.73,10.5161],[237.71,21.0335],[237.65,12.63]],[[237.84,8.16587431],[237.87,2.5223],[237.93,134.5],[237.94,16.7941952],[237.95,10.0]]]
["bitfinex","SOLUSD",1732584139863,[[237.53,8.16587431],[237.48,20.0],[237.47,4.2108],[237.42,10.0],[237.41,10.0]],[[237.61,10.69107431],[237.64,140.9772],[237.66,6.3116],[237.67,10.0],[237.68,10.0]]]
["bitfinex","SOLUSD",1732584207815,[[237.51,12.78570544],[237.49,4.2106],[237.47,10.5275],[237.43,15.6597],[237.42,27.1009]],[[237.57,23.776884],[237.62,2.525],[237.63,134.5],[237.67,10.0],[237.74,6.57150484]]]
["bitfinex","SOLUSD",1732584229748,[[237.36,4.2128],[237.33,34.46210544],[237.32,10.5342],[237.31,1.59602781],[237.25,41.0747]],[[237.42,12.78570544],[237.48,147.28570544],[237.49,41.426684],[237.5,9.24719827],[237.52,21.50324297]]]
["bitfinex","SOLUSD",1732584277157,[[237.47,35.15042936],[237.41,10.53],[237.39,21.0621],[237.38,10.0],[237.3,12.63]],[[237.5,9.24719827],[237.54,8.18872936],[237.56,2.5257],[237.59,93.50299934],[237.6,32.75491744]]]
["bitfinex","SOLUSD",1732584324578,[[237.33,8.18872936],[237.27,19.4552],[237.26,6.6461],[237.24,52.75491744],[237.22,0.63214491]],[[237.4,15.4155],[237.42,6.3901],[237.44,93.50299934],[237.5,19.24719827],[237.51,75.20323874]]]
["bitfinex","SOLUSD",1732584369221,[[237.19,8.18872936],[237.18,10.7013],[237.14,15.0113],[237.12,43.29781744],[237.1,1.57362215]],[[237.24,23.776884],[237.25,8.18872936],[237.28,2.5286],[237.33,103.50299934],[237.34,6.3201]]]
["bitfinex","SOLUSD",1732584464913,[[237.38,8.18815577],[237.32,14.7479],[237.3,15.87],[237.29,6.3218]],[[237.46,8.18815577],[237.47,11.68705755],[237.49,15.8247],[237.5,93.50299934],[237.51,21.99136812]]]
["bitfinex","SOLUSD",1732584523458,[[237.49,8.18815577],[237.46,4.2111],[237.45,22.329],[237.41,10.5303],[237.36,52.75262308]],[[237.54,26.302784],[237.55,20.0],[237.58,8.18815577],[237.61,93.50299934],[237.62,6.3127]]]
["bitfinex","SOLUSD",1732584575406,[[237.72,12.74257246],[237.71,15.9387],[237.7,16.7204],[237.64,10.0],[237.62,31.0411]],[[237.79,12.74257246],[237.88,2.5222],[237.89,43.776884],[237.9,93.50299934],[237.91,10.0]]]
["bitfinex","SOLUSD",1732584621713,[[237.75,12.74257246],[237.74,6.1059],[237.73,16.5495],[237.71,10.5168],[237.67,1.61101893]],[[237.82,12.74257246],[237.85,2.5226],[237.89,93.50299934],[237.91,22.5278],[237.92,103.00747114]]]
["bitfinex","SOLUSD",1732584683517,[[237.58,4.2089],[237.54,12.74257246],[237.53,15.2092],[237.52,17.1364],[237.44,21.0573]],[[237.62,12.74257246],[237.68,96.02739934],[237.7,39.924884],[237.72,22.74257246],[237.8,6.55862067]]]
["bitfinex","SOLUSD",1732584708329,[[237.73,4.2064],[237.72,12.74257246],[237.71,16.02],[237.7,6.205],[237.67,10.5186]],[[237.81,23.776884],[237.83,93.50299934],[237.9,0.4056752],[237.91,5.27005898],[237.92,10.0]]]
["bitfinex","SOLUSD",1732584746242,[[237.73,12.74151267],[237.7,10.2649],[237.66,10.519],[237.65,15.8354],[237.61,21.042]],[[237.79,23.776884],[237.8,12.74151267],[237.83,96.02579934],[237.88,20.0],[237.89,7.95614866]]]
["bitfinex","SOLUSD",1732584782691,[[237.88,12.74151267],[237.83,4.2046],[237.8,0.63051278],[237.79,6.2008],[237.78,10.0]],[[237.9,0.4056752],[237.94,20.0],[237.97,15.26281267],[237.98,93.50299934],[238.04,12.5299]]]
["bitfinex","SOLUSD",1732584828744,[[237.88,12.74151267],[237.79,26.0917],[237.78,10.0],[237.77,14.72]],[[237.9,0.4056752],[237.92,15.3826],[237.95,6.6345],[237.96,15.26291267],[238.04,6.3016]]]
["bitfinex","SOLUSD",1732584861765,[[237.89,37.70089493],[237.85,24.28569115],[237.84,49.34421267],[237.7,69.92201939],[211.87,1.02179963]],[[237.9,0.4056752],[238.04,15.9506],[238.05,12.74151267],[238.06,14.03547891],[238.1,93.50299934]]]
["bitfinex","SOLUSD",1732584949116,[[238.06,12.71927225],[238.01,4.2013],[237.98,6.2473],[237.96,23.22507225],[237.95,36.11363838]],[[238.13,23.776884],[238.14,30.89234745],[238.17,99.64859934],[238.18,16.2978],[238.19,30.0]]]
["bitfinex","SOLUSD",1732584991449,[[238.13,12.71927225],[238.1,4.1998],[238.08,12.71927225],[238.05,20.0],[238.03,0.62990215]],[[238.14,0.4924752],[238.19,2.519],[238.21,6.297],[238.23,12.71927225],[238.26,16.76911537]]]
["bitfinex","SOLUSD",1732585032181,[[238.09,12.70149449],[238.0,22.3341],[237.96,12.70149449],[237.95,10.506],[237.94,29.98617831]],[[238.13,23.776884],[238.15,8.8179],[238.16,93.50299934],[238.17,15.2317],[238.18,6.0829]]]
["bitfinex","SOLUSD",1732585050191,[[238.08,12.70149449],[238.05,6.4763],[238.01,15.2053],[237.96,23.20719449],[237.92,93.54061692]],[[238.15,23.776884],[238.16,20.0],[238.17,12.70149449],[238.18,2.00665611],[238.19,93.50299934]]]
["bitfinex","SOLUSD",1732585121134,[[237.9,12.70149449],[237.88,4.2037],[237.84,12.70149449],[237.82,15.863],[237.81,10.5123]],[[237.97,26.298184],[237.98,12.70149449],[238.0,6.3026],[238.02,134.5],[238.05,30.70979233]]]
["bitfinex","SOLUSD",1732585165075,[[237.8,6.4262],[237.77,16.0562],[237.75,10.0],[237.72,20.5162],[237.66,0.63073254]],[[237.89,26.298984],[237.9,20.0],[237.93,12.73629664],[237.94,6.3042],[237.96,144.5]]]
["bitfinex","SOLUSD",1732585213300,[[237.8,19.8749],[237.75,16.65],[237.71,20.0],[237.53,91.99822715],[237.48,23.56469261]],[[237.89,23.776884],[237.9,2.522],[237.93,12.73634459],[237.96,134.5],[237.97,6.3035]]]
["bitfinex","SOLUSD",1732585272462,[[237.37,4.2128],[237.36,15.8028],[237.33,12.75976433],[237.31,6.8745752],[237.3,10.5349]],[[237.42,12.75976433],[237.45,2.5268],[237.48,12.75976433],[237.52,16.3154],[237.53,71.61878478]]]
["bitfinex","SOLUSD",1732585310083,[[237.22,12.75976433],[237.18,20.8285],[237.13,20.5424],[237.12,12.75976433],[237.11,10.0]],[[237.26,20.0],[237.29,147.25976433],[237.3,2.5284],[237.32,22.68733208],[237.34,6.3202]]]
["bitfinex","SOLUSD",1732585352594,[[237.09,12.75976433],[237.08,23.776884],[237.07,4.218],[237.05,15.7638],[237.03,10.547]],[[237.17,12.75976433],[237.19,22.5296],[237.22,134.5],[237.24,12.75976433],[237.25,21.8935]]]
["bitfinex","SOLUSD",1732585468786,[[237.24,12.4178243],[237.18,10.5405],[237.17,1.67930235],[237.16,20.0],[237.14,0.63223383]],[[237.3,24.56511567],[237.31,10.7311243],[237.34,6.3353],[237.37,134.5],[237.43,98.24903646]]]
["bitfinex","SOLUSD",1732585528013,[[236.94,8.2028243],[236.89,14.7747],[236.88,56.5881812],[236.87,10.63296477],[236.86,17.85071831]],[[237.03,8.2028243],[237.06,2.531],[237.07,134.5],[237.09,28.2386],[237.1,5.08736967]]]
["bitfinex","SOLUSD",1732585551045,[[236.96,4.2201],[236.95,12.84079633],[236.94,32.5752],[236.91,1.64578093],[236.88,32.84079633]],[[237.04,12.84079633],[237.07,2.5309],[237.08,134.5],[237.11,9.26218313],[237.12,19.16679633]]]
["bitfinex","SOLUSD",1732585622594,[[237.38,8.21196369],[237.28,20.63187041],[237.26,10.0],[237.25,22.8718],[237.24,51.05981845]],[[237.46,145.23876369],[237.5,16.3842],[237.52,10.0],[237.54,6.6278],[237.55,86.59533796]]]
["bitfinex","SOLUSD",1732585675578,[[237.46,12.78211231],[237.43,23.776884],[237.42,19.8679],[237.41,6.0358],[237.37,20.5316]],[[237.55,15.30781231],[237.59,134.5],[237.6,19.09531231],[237.64,15.2396],[237.66,104.5158752]]]
["bitfinex","SOLUSD",1732585728935,[[237.57,4.2092],[237.56,23.94814998],[237.54,6.2912],[237.5,10.5263],[237.48,42.73259992]],[[237.64,8.18314998],[237.66,3.0170752],[237.68,20.0],[237.71,134.5],[237.72,55.56539992]]]
["bitfinex","SOLUSD",1732585809302,[[237.42,8.18314998],[237.4,20.1983],[237.36,32.73259992],[237.35,6.3244],[237.34,10.5332]],[[237.48,2.5266],[237.49,134.5],[237.5,31.96003398],[237.54,10.0],[237.56,75.65575099]]]
["bitfinex","SOLUSD",1732585846025,[[237.15,10.5861],[237.14,8.18314998],[237.11,16.243],[237.09,10.5442],[237.04,10.0]],[[237.23,2.5292],[237.27,134.5],[237.29,9.03722045],[237.3,10.0],[237.33,151.4]]]
["bitfinex","SOLUSD",1732585904641,[[237.18,4.2162],[237.17,15.1535],[237.16,8.18314998],[237.13,17.1718],[236.92,21.93697597]],[[237.24,8.18314998],[237.31,2.5283],[237.32,134.5],[237.33,2.71449136],[237.35,22.487]]]
["bitfinex","SOLUSD",1732586021061,[[237.65,40.7417464],[237.63,20.0],[237.62,21.9492],[237.61,12.19104772],[237.6,12.7570624]],[[237.66,27.6543752],[237.81,149.5035],[237.82,19.2988624],[237.89,10.0],[237.9,0.4924752]]]
["bitfinex","SOLUSD",1732586065608,[[237.7,8.16001881],[237.69,4.2071],[237.63,10.5204],[237.62,38.942184],[237.6,34.28667435]],[[237.71,30.0],[237.77,8.16001881],[237.78,2.9439],[237.79,134.5],[237.81,16.4138]]]
["bitfinex","SOLUSD",1732586127233,[[237.58,8.16001881],[237.54,10.5245],[237.53,4.2099],[237.52,15.8752],[237.26,78.85562327]],[[237.61,30.0],[237.66,2.9453],[237.67,8.16001881],[237.68,16.2577],[237.69,140.5695]]]
["bitfinex","SOLUSD",1732586187386,[[237.76,8.16001881],[237.71,4.2068],[237.67,34.295584],[237.63,6.5424],[237.58,4.216]],[[237.81,15.6945],[237.83,140.7787],[237.84,8.16001881],[237.86,2.943],[237.88,11.64486219]]]
["bitfinex","SOLUSD",1732586254546,[[237.79,24.82311881],[237.78,4.2055],[237.74,16.6036],[237.72,32.64007524],[237.71,1.61993269]],[[237.8,30.0],[237.88,8.16001881],[237.89,26.719384],[237.9,0.4924752],[237.91,20.0]]]
["bitfinex","SOLUSD",1732586313097,[[237.88,12.36381881],[237.84,16.9383],[237.81,15.8393],[237.8,31.0259],[237.79,20.0]],[[237.89,30.0],[237.9,0.4924752],[237.97,11.10151881],[237.99,16.0485],[238.03,144.5]]]
["bitfinex","SOLUSD",1732586388235,[[237.72,32.36661881],[237.69,10.5178],[237.67,1.61652398],[237.66,22.5672],[237.63,14.17694051]],[[237.73,25.19999991],[237.82,6.3721],[237.83,8.16001881],[237.85,2.9431],[237.86,15.5421]]]
["bitfinex","SOLUSD",1732586417569,[[237.43,8.16001881],[237.4,14.7428],[237.37,15.4862],[237.36,32.64007524],[237.34,27.09892254]],[[237.51,8.16001881],[237.54,153.6373],[237.55,20.0],[237.56,10.0],[237.58,10.0]]]
["bitfinex","SOLUSD",1732586460320,[[237.48,12.76894188],[237.45,4.2112],[237.44,6.3776],[237.42,15.8667],[237.4,10.5304]],[[237.55,2.5258],[237.56,12.76894188],[237.58,134.5],[237.59,22.2432],[237.62,10.0]]]
["bitfinex","SOLUSD",1732586502759,[[237.42,12.76894188],[237.41,4.2119],[237.36,19.03704188],[237.35,26.273],[237.34,10.0]],[[237.43,0.07617229],[237.44,0.08937314],[237.45,0.07902167],[237.5,12.76894188],[237.52,2.5261]]]
["bitfinex","SOLUSD",1732586616771,[[237.68,16.97614188],[237.61,10.5213],[237.6,28.33524188],[237.59,27.2115],[237.41,130.71517272]],[[237.76,12.76894188],[237.8,23.776884],[237.81,134.5],[237.82,2.5229],[237.96,6.5339008]]]
["bitfinex","SOLUSD",1732586658998,[[237.55,4.2096],[237.54,12.76894188],[237.53,10.5249],[237.52,20.0],[237.49,16.849315]],[[237.63,12.76894188],[237.66,2.5246],[237.69,215.9],[237.7,25.0629],[237.71,22.8606]]]
["bitfinex","SOLUSD",1732586702862,[[237.78,12.76894188],[237.73,20.0],[237.72,12.76894188],[237.71,23.776884],[237.7,35.7592]],[[237.85,12.76894188],[237.88,134.5],[237.9,2.5221],[237.91,6.2441],[237.93,20.0]]]
["bitfinex","SOLUSD",1732586750283,[[238.11,4.1997],[238.1,12.76894188],[238.08,10.5006],[238.07,23.82442066],[238.06,21.0028]],[[238.14,0.4924752],[238.18,12.76894188],[238.26,10.0],[238.27,134.5],[238.32,14.386025]]]
["bitfinex","SOLUSD",1732586778310,[[238.08,12.76894188],[238.05,23.776884],[238.03,14.7039],[238.01,6.6465],[238.0,15.8595]],[[238.14,0.4924752],[238.15,12.76894188],[238.17,16.5914],[238.18,6.2209],[238.19,2.519]]]
["bitfinex","SOLUSD",1732586845653,[[238.28,4.1967],[238.27,12.69107282],[238.26,10.4925],[238.24,6.1297],[238.21,16.3928]],[[238.35,42.69107282],[238.38,0.4924752],[238.39,2.9363],[238.4,6.503],[238.44,12.69107282]]]
["bitfinex","SOLUSD",1732586903273,[[238.26,8.1162354],[238.23,10.494],[238.2,36.6630416],[238.19,22.59328865],[238.17,4.24922154]],[[238.28,30.0],[238.34,14.4277354],[238.35,16.1718],[238.36,2.9367],[238.38,0.4924752]]]
["bitfinex","SOLUSD",1732586954036,[[238.19,4.1983],[238.18,8.1162354],[238.17,10.4967],[238.11,42.9305],[238.1,1.6127023]],[[238.28,8.1162354],[238.3,134.5],[238.31,2.9373],[238.32,6.0773],[238.34,15.388]]]
["bitfinex","SOLUSD",1732587012885,[[238.15,12.70874472],[238.09,20.12549],[238.08,12.70874472],[238.05,61.14868229],[238.03,26.2676]],[[238.24,12.70874472],[238.25,6.2251],[238.27,18.0492],[238.29,10.0],[238.3,10.0]]]
["bitfinex","SOLUSD",1732587077331,[[237.84,12.73965208],[237.78,23.776884],[237.77,12.17104797],[237.74,46.2688],[237.73,6.3936]],[[237.86,30.0],[237.91,12.73965208],[237.94,18.814],[237.95,10.0],[237.96,134.5]]]
["bitfinex","SOLUSD",1732587168916,[[237.97,12.72657781],[237.95,4.2024],[237.94,10.5067],[237.93,12.726578],[237.87,6.1101]],[[238.01,17.27342219],[238.05,15.0625],[238.06,141.124],[238.07,12.72657781],[238.09,2.94]]]
["bitfinex","SOLUSD",1732587224954,[[237.92,20.36041796],[237.9,4.2034],[237.84,20.36041796],[237.82,10.5117],[237.8,16.831695]],[[237.93,30.0],[237.95,20.0],[237.97,134.5],[237.98,10.0],[238.0,10.0]]]
["bitfinex","SOLUSD",1732587277992,[[237.78,16.93700864],[237.75,10.5151],[237.72,12.73160864],[237.68,11.61615041],[212.02,0.02]],[[237.84,134.5],[237.85,9.02],[237.87,12.73160864],[237.89,10.0],[237.9,10.0]]]
["bitfinex","SOLUSD",1732587313227,[[237.75,12.75130673],[237.69,14.725],[237.66,23.776884],[237.63,15.6785],[237.62,47.4223]],[[237.76,30.0],[237.79,134.5],[237.82,16.4854],[237.83,12.75130673],[237.88,9.2042]]]
["bitfinex","SOLUSD",1732587387795,[[237.53,8.16377974],[237.49,14.7374],[237.48,32.65511896],[237.46,15.5507],[237.45,16.662]],[[237.54,30.0],[237.61,134.5],[237.62,8.16377974],[237.63,30.0],[237.66,72.9454]]]
["bitfinex","SOLUSD",1732587441708,[[238.01,20.0],[237.96,33.776884],[237.95,45.30226508],[237.91,0.63024098],[237.89,25.3369]],[[238.14,0.4924752],[238.19,134.5],[238.2,8.16377974],[238.22,10.0],[238.24,106.42641294]]]
["bitfinex","SOLUSD",1732587483149,[[237.72,12.7188814],[237.7,4.2069],[237.68,8.07820165],[237.65,17.7285003],[237.64,21.15757904]],[[237.8,12.7188814],[237.81,20.0],[237.83,134.5],[237.84,70.0],[237.85,20.0]]]
["bitfinex","SOLUSD",1732587545525,[[237.96,12.72934587],[237.94,4.2026],[237.92,23.776884],[237.91,6.3614],[237.9,10.5084]],[[238.04,30.0],[238.05,12.72934587],[238.07,134.5],[238.08,70.0],[238.09,10.0]]]
["bitfinex","SOLUSD",1732587566537,[[238.24,12.72934587],[238.16,20.0],[238.14,5.3319277],[238.13,38.474584],[238.12,10.0]],[[238.31,12.72934587],[238.33,134.5],[238.36,87.0341],[238.37,17.1104],[238.39,2.9364]]]
["bitfinex","SOLUSD",1732587662044,[[238.41,4.1944],[238.4,8.11509692],[238.37,10.61736],[238.36,10.4883],[238.34,10.0]],[[238.43,30.0],[238.55,134.5],[238.57,22.58662144],[238.58,12.9341],[238.59,71.62881407]]]
["bitfinex","SOLUSD",1732587704539,[[238.26,43.776884],[238.25,8.11803857],[238.24,4.1973],[238.23,16.807138],[238.21,10.4946]],[[238.27,30.0],[238.33,8.11803857],[238.37,17.0193],[238.39,6.7255],[238.42,3.3554]]]
["bitfinex","SOLUSD",1732587760407,[[238.35,34.11432695],[238.34,18.12318082],[238.32,50.86802328],[238.31,17.4872],[238.28,25.13846121]],[[238.36,30.0],[238.46,17.4569],[238.47,8.12318082],[238.52,6.9396],[238.53,5.37138079]]]
["bitfinex","SOLUSD",1732587797414,[[238.67,23.776884],[238.66,12.64425677],[238.65,4.1902],[238.58,10.62841382],[238.57,20.4788]],[[238.74,12.64425677],[238.75,17.7931],[238.77,1.64847316],[238.8,157.14425677],[238.81,9.4218]]]
["bitfinex","SOLUSD",1732587842855,[[238.61,27.967684],[238.54,15.22499746],[238.52,0.62854288],[238.51,22.6],[238.31,78.7940967]],[[238.65,30.0],[238.68,8.09707199],[238.71,3.7703],[238.74,144.5],[238.75,1.61329868]]]
["bitfinex","SOLUSD",1732587882495,[[238.36,8.09707199],[238.35,16.797575],[238.34,10.489],[238.31,14.63319359],[238.29,0.62917612]],[[238.39,9.50536036],[238.43,8.09707199],[238.46,17.5251],[238.47,10.0],[238.48,32.6324]]]
["bitfinex","SOLUSD",1732587932066,[[238.47,56.06725599],[238.43,35.6388],[238.41,20.972],[238.39,10.0],[238.38,26.87019746]],[[238.48,25.8068],[238.56,8.09707199],[238.59,17.4394],[238.64,10.0],[238.65,10.0]]]
["bitfinex","SOLUSD",1732588019613,[[238.59,40.8697979],[238.56,33.01683955],[238.55,20.4795],[238.54,57.07882857],[238.53,6.68539705]],[[238.6,27.7811],[238.71,6.18938626],[238.72,8.09707199],[238.73,1.69594735],[238.75,20.4649]]]
["bitfinex","SOLUSD",1732588051222,[[238.59,28.09707199],[238.58,4.1914],[238.55,10.4795],[238.54,14.57382377],[238.53,0.62867971]],[[238.6,27.7811],[238.69,8.09707199],[238.72,20.2194],[238.73,1.69594735],[238.74,10.0]]]
["bitfinex","SOLUSD",1732588101661,[[238.38,28.09707199],[238.36,4.1952],[238.33,16.797705],[238.32,42.87798796],[238.31,10.0]],[[238.39,30.0],[238.41,16.1451],[238.43,6.6784],[238.46,8.09707199],[238.51,13.7734]]]
["bitfinex","SOLUSD",1732588229268,[[238.39,32.29187199],[238.36,10.4883],[238.33,4.30630857],[238.32,32.38828796],[238.3,10.0]],[[238.4,30.0],[238.44,6.20721362],[238.47,24.74937199],[238.5,6.4673],[238.51,10.0]]]
["bitfinex","SOLUSD",1732588282309,[[238.44,4.1939],[238.43,20.0],[238.4,8.09707199],[238.39,10.4868],[238.32,32.38828796]],[[238.46,30.0],[238.47,8.09707199],[238.55,20.0],[238.56,49.19548796],[238.57,4.1917]]]
["bitfinex","SOLUSD",1732588322855,[[238.37,4.1951],[238.34,8.09707199],[238.32,34.266684],[238.31,20.0],[238.26,6.956]],[[238.41,17.6482],[238.44,15.00297199],[238.48,10.0],[238.49,1.65624105],[238.5,148.6929]]]
["bitfinex","SOLUSD",1732588377309,[[238.47,4.1933],[238.45,20.0],[238.42,8.11449887],[238.41,15.25154565],[238.24,133.98858504]],[[238.49,8.11449887],[238.51,7.24017254],[238.56,32.45799548],[238.57,10.46151965],[238.58,10.0]]]
["bitfinex","SOLUSD",1732588418127,[[238.59,4.1912],[238.58,23.776884],[238.57,20.0],[238.56,18.59399887],[238.51,1.63748508]],[[238.66,8.11449887],[238.69,16.8868],[238.7,10.0],[238.71,10.8177],[238.74,11.63200188]]]
["bitfinex","SOLUSD",1732588469420,[[238.56,4.1918],[238.55,8.11449887],[238.54,10.4804],[238.48,42.95753],[238.45,1.67520779]],[[238.62,8.11449887],[238.67,14.1899],[238.69,144.5],[238.8,32.45799548],[239.0,159.87553006]]]
["bitfinex","SOLUSD",1732588560978,[[238.72,27.965884],[238.71,8.11449887],[238.69,28.6375],[238.67,7.3516],[238.63,20.4755]],[[238.73,7.24395786],[238.79,8.11449887],[238.84,10.0],[238.85,0.4874292],[238.86,18.0583]]]
["bitfinex","SOLUSD",1732588572211,[[238.81,4.1874],[238.8,8.11449887],[238.76,10.4706],[238.72,0.62827584],[238.69,28.1637]],[[238.85,0.4874292],[238.86,18.0583],[238.87,8.11449887],[238.88,10.0],[238.91,11.3906411]]]
["bitfinex","SOLUSD",1732588616243,[[239.23,4.18],[239.22,23.776884],[239.21,18.56529887],[239.2,0.12549],[239.19,6.41366862]],[[239.33,0.4926434],[239.36,11.9455],[239.37,18.0331],[239.38,10.0],[239.4,20.4428]]]
["bitfinex","SOLUSD",1732588722500,[[239.28,4.1792],[239.27,8.06329758],[239.2,38.18478601],[239.19,41.40979121],[239.16,32.25319032]],[[239.31,7.192551],[239.33,0.4926434],[239.35,8.06329758],[239.36,4.1778],[239.39,144.5]]]
["bitfinex","SOLUSD",1732588736293,[[239.18,4.1809],[239.17,8.06329758],[239.16,10.453],[239.15,8.063298],[239.13,7.3456]],[[239.24,8.06329758],[239.29,4.1791],[239.31,7.192551],[239.32,30.67803765],[239.33,144.9926434]]]
["bitfinex","SOLUSD",1732588830362,[[239.43,12.23979758],[239.4,10.4423],[239.37,20.8878],[239.36,27.20352506],[239.34,18.2544]],[[239.45,0.98011],[239.47,0.22294262],[239.52,8.06329758],[239.54,18.7217],[239.57,4.6667434]]]
["bitfinex","SOLUSD",1732588870993,[[239.74,20.0],[239.72,10.0],[239.71,20.47374302],[239.66,4.07565632],[239.64,58.00994302]],[[239.8,12.54014302],[239.85,6.97765254],[239.86,19.8758],[239.88,12.54014302],[239.9,8.1046]]]
["bitfinex","SOLUSD",1732588915535,[[239.67,4.1724],[239.62,10.4331],[239.61,16.706958],[239.58,20.8694],[239.56,0.62590504]],[[239.7,30.0],[239.72,8.02919571],[239.74,19.3562],[239.77,7.6235],[239.78,10.0]]]
["bitfinex","SOLUSD",1732588958651,[[239.66,4.1725],[239.65,8.02919571],[239.63,10.4323],[239.57,0.62593152],[239.56,7.7262]],[[239.74,8.02919571],[239.76,20.1198],[239.79,4.1704],[239.82,144.5],[239.83,10.0]]]
["bitfinex","SOLUSD",1732589051947,[[239.3,4.1788],[239.29,20.0],[239.26,10.4487],[239.24,28.92849571],[239.2,24.74768958]],[[239.32,30.0],[239.33,8.02919571],[239.37,18.7016],[239.4,32.11678284],[239.42,10.0]]]
["bitfinex","SOLUSD",1732589070959,[[239.25,20.0],[239.22,10.4506],[239.21,0.4926434],[239.17,38.2664062],[239.16,10.0]],[[239.29,8.02919571],[239.31,30.0],[239.35,7.0914],[239.36,4.1778],[239.37,18.7016]]]
["bitfinex","SOLUSD",1732589121284,[[239.39,8.02919571],[239.37,20.0],[239.34,23.2973],[239.32,0.62650051],[239.31,35.5187]],[[239.46,8.02919571],[239.49,16.4012],[239.52,10.6901],[239.55,134.5],[239.57,30.4354]]]
["bitfinex","SOLUSD",1732589175728,[[239.28,36.01215857],[239.25,10.4493],[239.23,0.626832],[239.22,20.9012],[239.21,10.4926434]],[[239.29,30.0],[239.36,16.3458],[239.45,4.1763],[239.47,144.5],[239.48,10.4393]]]
["bitfinex","SOLUSD",1732589248699,[[239.23,8.05066284],[239.22,4.1802],[239.21,20.4926434],[239.2,33.3918],[239.16,32.20265136]],[[239.3,8.05066284],[239.34,4.1781],[239.36,10.0],[239.38,134.5],[239.39,26.9334]]]
["bitfinex","SOLUSD",1732589339272,[[239.08,4.1826],[239.07,8.05066284],[239.02,10.4591],[238.97,0.4926434],[238.96,10.0]],[[239.12,30.0],[239.15,8.05066284],[239.16,19.239],[239.2,134.5],[239.23,10.0]]]
["bitfinex","SOLUSD",1732589400634,[[239.12,4.182],[239.11,8.05066284],[239.05,34.234884],[239.04,32.20265136],[238.83,20.26336935]],[[239.13,30.0],[239.18,6.2051],[239.19,23.29766284],[239.21,33.6878566],[239.24,144.5]]]
["bitfinex","SOLUSD",1732589461964,[[239.24,8.05066284],[239.22,23.776884],[239.21,14.6314],[239.16,48.00285136],[239.15,11.69713476]],[[239.29,30.0],[239.3,15.2221],[239.32,8.05066284],[239.34,10.7182],[239.35,5.56467751]]]
["bitfinex","SOLUSD",1732589518032,[[239.45,10.4424],[239.43,4.1765],[239.42,8.05066284],[239.4,10.4424],[239.38,22.1488]],[[239.49,30.0],[239.5,8.05066284],[239.53,4.1749],[239.55,15.116],[239.57,10.0]]]
["bitfinex","SOLUSD",1732589575465,[[239.42,56.12973684],[239.4,42.20265136],[239.39,20.4431],[239.36,14.6241],[239.03,11.8003547]],[[239.43,30.0],[239.53,16.381],[239.55,8.05066284],[239.56,6.2548],[239.59,4.1738]]]
["bitfinex","SOLUSD",1732589650519,[[239.49,12.22616284],[239.48,10.4392],[239.43,25.88696883],[239.42,6.2897],[239.41,25.6786]],[[239.54,30.0],[239.58,8.05066284],[239.59,15.0952],[239.61,4.1734],[239.62,6.0942]]]
["bitfinex","SOLUSD",1732589721268,[[239.48,4.1757],[239.46,10.4397],[239.45,8.05066284],[239.43,3.39],[239.39,25.8002]],[[239.49,30.0],[239.54,8.05066284],[239.55,16.3254],[239.56,6.65929315],[239.58,6.1731]]]
["bitfinex","SOLUSD",1732589774703,[[239.33,24.1783],[239.32,18.49676284],[239.28,16.5548],[239.25,20.8982],[239.2,10.0]],[[239.41,14.55398973],[239.42,15.358],[239.45,4.1764],[239.46,6.6325],[239.47,144.5]]]
["bitfinex","SOLUSD",1732589860285,[[239.32,2.26],[239.29,4.1789],[239.26,20.0],[239.25,10.4492],[239.24,8.05066284]],[[239.33,38.05066284],[239.37,4.1777],[239.38,10.0],[239.39,6.0218],[239.4,183.22005136]]]
["bitfinex","SOLUSD",1732589957053,[[238.97,0.4926434],[238.9,24.1858],[238.87,8.05066284],[238.83,10.4676],[238.68,103.07078628]],[[238.98,81.76644684],[239.01,16.4937],[239.03,10.0],[239.04,42.66145136],[239.05,204.5]]]
["bitfinex","SOLUSD",1732590015716,[[238.86,4.1865],[238.85,8.05066284],[238.84,10.467],[238.8,8.050663],[238.78,22.4386]],[[238.92,8.05066284],[238.97,4.1846],[238.99,26.4047],[239.0,150.0908],[239.03,80.4592]]]
["bitfinex","SOLUSD",1732590066238,[[239.01,8.05066284],[238.98,14.6455],[238.96,16.752674],[238.95,0.02],[238.92,73.12965136]],[[239.02,30.0],[239.1,8.05066284],[239.16,48.55515136],[239.17,152.49215685],[239.45,39.37708041]]]
["bitfinex","SOLUSD",1732590132486,[[239.03,4.1834],[239.02,8.05066284],[238.99,10.4606],[238.95,0.02],[238.94,15.6412]],[[239.08,30.0],[239.09,8.05066284],[239.11,4.1822],[239.15,25.7404],[239.16,43.81993045]]]
["bitfinex","SOLUSD",1732590174021,[[238.82,8.05066284],[238.81,4.1874],[238.8,10.4687],[238.74,47.707422],[238.73,0.4926434]],[[238.84,30.0],[238.88,6.0857],[238.89,23.34706284],[238.92,4.1855],[238.96,154.5]]]
["bitfinex","SOLUSD",1732590224166,[[238.96,4.1848],[238.95,8.05066284],[238.94,10.4626],[238.89,16.0818],[238.88,20.9308]],[[239.03,8.05066284],[239.06,15.501],[239.07,4.1829],[239.08,6.4595],[239.51,11.06935523]]]
["bitfinex","SOLUSD",1732590282197,[[238.9,10.4645],[238.89,4.186],[238.88,8.05066284],[238.84,42.9089],[238.81,20.0]],[[238.92,30.0],[238.96,8.05066284],[238.98,9.01171018],[239.01,21.6002],[239.05,10.0]]]
["bitfinex","SOLUSD",1732590367320,[[238.49,4.3781434],[238.45,20.0],[238.44,8.05066284],[238.42,17.129],[238.4,2.5012]],[[238.52,8.05066284],[238.56,29.55357157],[238.6,160.5992],[238.62,86.56785182],[240.93,62.96088639]]]
["bitfinex","SOLUSD",1732590375602,[[238.49,0.1851434],[238.47,4.1933],[238.42,8.05066284],[238.41,10.486],[238.36,6.6435]],[[238.5,8.05066284],[238.56,57.56442293],[238.58,10.0],[238.59,10.0],[238.8,26.55481929]]]
["bitfinex","SOLUSD",1732590481756,[[238.42,12.3109851],[238.36,23.902374],[238.35,10.4887],[238.32,32.4671404],[238.31,10.0]],[[238.46,15.5958],[238.49,42.1246417],[238.5,6.6614],[238.54,154.9805],[238.55,13.38907279]]]
["bitfinex","SOLUSD",1732590532298,[[238.33,8.1167851],[238.28,0.12549],[238.27,14.81459],[238.26,0.4926434],[238.24,34.40634097]],[[238.35,9.05644988],[238.36,16.0052],[238.42,6.6275],[238.43,134.5],[238.44,8.1167851]]]
["bitfinex","SOLUSD",1732590585943,[[238.3,4.1963],[238.29,0.29230033],[238.27,18.6086851],[238.26,0.4926434],[238.22,2.17574169]],[[238.36,8.1167851],[238.37,15.339],[238.38,4.195],[238.39,9.31208985],[238.43,10.0]]]
["bitfinex","SOLUSD",1732590641871,[[238.06,0.22419111],[238.02,0.4926434],[237.96,6.0096],[237.94,10.5064],[237.92,10.0]],[[238.11,20.0],[238.14,6.6],[238.16,144.5],[238.17,19.29816478],[238.18,30.9896]]]
["bitfinex","SOLUSD",1732590683217,[[238.02,0.4926434],[237.89,25.2181851],[237.82,10.0],[237.81,0.63044728],[237.8,21.026]],[[238.03,28.1167851],[238.04,4.201],[238.06,134.5],[238.07,25.2256],[238.08,52.9679404]]]
["bitfinex","SOLUSD",1732590726738,[[237.78,0.4926434],[237.75,8.1167851],[237.73,5.677],[237.71,16.8449],[237.47,209.95445112]],[[237.83,8.1167851],[237.85,4.2043],[237.88,16.1022],[237.9,10.0],[237.91,20.5084]]]
["bitfinex","SOLUSD",1732590783990,[[238.17,8.1167851],[238.15,6.4097],[238.13,5.677],[238.12,14.6984],[237.92,52.31753794]],[[238.25,10.47544765],[238.26,8.1167851],[238.31,15.9295],[238.32,32.4671404],[238.35,16.3065]]]
["bitfinex","SOLUSD",1732590833490,[[238.36,4.1953],[238.35,0.12549],[238.34,8.1167851],[238.33,23.902374],[238.32,10.49]],[[238.43,8.1167851],[238.46,4.1936],[238.48,15.764],[238.49,40.2976566],[238.54,10.46259643]]]
["bitfinex","SOLUSD",1732590891752,[[238.21,14.7804851],[238.2,2.1635532],[238.17,5.677],[238.11,10.0],[237.99,91.55569139]],[[238.3,8.1167851],[238.37,15.3242],[238.4,134.5],[238.41,16.0669],[238.42,70.0]]]
["bitfinex","SOLUSD",1732590936602,[[238.0,8.3891334],[237.99,20.0],[237.97,0.17344748],[237.96,12.886456],[237.93,15.677]],[[238.08,8.1381534],[238.12,20.5466],[238.14,10.4981],[238.15,6.5166],[238.18,33.776884]]]
["bitfinex","SOLUSD",1732591046248,[[237.83,0.16069006],[237.78,8.63564487],[237.77,15.0226],[237.74,10.5153]],[[237.84,10.0],[237.87,8.14300147],[237.93,15.9423],[237.94,6.403]]]
["bitfinex","SOLUSD",1732591086063,[[237.75,32.04537547],[237.47,21.12583624],[237.45,52.31753794]],[[237.81,10.0],[237.84,8.14300147],[237.85,4.2044],[237.9,10.5088],[237.94,134.5]]]
["bitfinex","SOLUSD",1732591150731,[[237.65,8.16389941],[237.62,6.3044],[237.6,32.65559764],[237.54,0.4926434]],[[237.72,10.0],[237.74,8.16389941],[237.75,4.2061],[237.81,32.7763],[237.83,10.0]]]
["bitfinex","SOLUSD",1732591184857,[[237.57,16.9693401],[237.56,0.12549],[237.55,0.12549],[237.54,0.4926434],[237.51,2.16680574]],[[237.6,10.0],[237.64,12.7601401],[237.65,4.2079],[237.69,21.7171],[237.72,23.2768401]]]
["bitfinex","SOLUSD",1732591235178,[[237.54,0.4926434],[237.43,8.17859569],[237.42,4.2118],[237.38,10.5312],[237.35,27.02318303]],[[237.55,44.70019569],[237.57,10.0],[237.59,10.49722855],[237.6,42.71438276],[237.61,10.5217]]]
["bitfinex","SOLUSD",1732591277836,[[237.3,0.4926434],[237.24,8.17857483],[237.23,4.2151],[237.22,16.211],[237.16,10.5413]],[[237.31,18.17857483],[237.33,4.2135],[237.39,41.8847],[237.4,10.0],[237.41,70.0]]]
["bitfinex","SOLUSD",1732591310430,[[236.59,0.4926434],[236.57,12.79999134],[236.48,10.0],[236.45,0.63403046],[236.29,21.13975784]],[[236.61,10.0],[236.69,12.79999134],[236.73,10.0],[236.76,10.0],[236.77,70.0]]]
["bitfinex","SOLUSD",1732591355168,[[236.9,10.0],[236.87,12.98852504],[236.85,4.2219],[236.8,10.0],[236.75,25.2329]],[[236.94,12.86303504],[236.95,4.2203],[237.0,12.86303504],[237.01,17.0451],[237.02,5.78130719]]]
["bitfinex","SOLUSD",1732591397205,[[237.11,10.0],[237.06,12.82733468],[237.03,4.2188],[237.0,22.82733468],[236.99,0.63261913]],[[237.14,12.82733468],[237.17,14.7572],[237.18,0.4926434],[237.19,6.3335],[237.2,21.27610164]]]
["bitfinex","SOLUSD",1732591506705,[[237.01,10.0],[236.94,8.20997994],[236.92,23.902374],[236.91,4.2208],[236.89,10.0]],[[237.02,8.20997994],[237.05,6.4796],[237.08,15.4494],[237.09,15.42590164],[237.11,4.09033142]]]
["bitfinex","SOLUSD",1732591536514,[[236.86,10.0],[236.81,8.20997994],[236.8,4.2229],[236.76,16.4351],[236.75,6.1033]],[[236.88,4.2216],[236.89,8.20997994],[236.92,10.552],[236.93,2.55609438],[236.95,2.32510726]]]
["bitfinex","SOLUSD",1732591597474,[[236.87,9.95621567],[236.85,16.6119],[236.82,14.69129095],[236.78,10.558],[236.76,42.8343638]],[[236.96,20.0],[236.99,14.7685],[237.0,35.69391551],[237.01,32.8159],[237.04,134.54378433]]]
["bitfinex","SOLUSD",1732591646812,[[237.03,9.95621567],[236.99,15.12879],[236.97,4.2199],[236.94,12.82800558],[236.92,10.5517]],[[237.04,12.82800558],[237.1,4.2176],[237.12,12.82800558],[237.13,10.5429],[237.14,11.87362936]]]
["bitfinex","SOLUSD",1732591696687,[[237.1,9.95621567],[237.01,22.391],[236.98,8.21310663],[236.97,30.5497],[236.94,12.67]],[[237.11,28.21310663],[237.12,32.85242652],[237.13,4.2171],[237.14,17.80194995],[237.18,0.4926434]]]
["bitfinex","SOLUSD",1732591754807,[[237.09,9.95621567],[237.04,8.21310663],[237.02,15.8678],[236.98,26.0503],[236.97,10.5495]],[[237.11,28.21310663],[237.13,0.735556],[237.14,7.25964995],[237.21,134.5],[237.39,22.64161903]]]
["bitfinex","SOLUSD",1732591808540,[[237.07,9.95621567],[237.02,4.219],[237.0,8.21310663],[236.96,20.0],[236.89,52.78503136]],[[237.08,8.21310663],[237.1,4.2176],[237.13,0.9603432],[237.16,12.81523173],[237.24,102.85242652]]]
["bitfinex","SOLUSD",1732591849271,[[236.76,23.776884],[236.75,3.73919],[236.73,8.21310663],[236.72,6.4571],[236.69,10.0]],[[236.81,8.21310663],[236.82,4.2226],[236.88,53.58396259],[236.91,2.27373173],[236.92,35.2296]]]
["bitfinex","SOLUSD",1732591894217,[[237.12,69.6629979],[237.11,4.2174],[237.07,15.7525],[237.06,10.5456],[237.0,16.873]],[[237.23,7.25641674],[237.26,17.03246695],[237.28,6.5227],[237.29,15.1733],[237.32,0.485149]]]
["bitfinex","SOLUSD",1732591946664,[[237.24,8.19043702],[237.23,27.991984],[237.19,10.5399],[237.18,0.12549],[237.16,20.0]],[[237.31,5.18458502],[237.33,8.19043702],[237.34,6.063049],[237.35,19.7592],[237.38,1.98317787]]]
["bitfinex","SOLUSD",1732592040652,[[237.38,23.776884],[237.37,12.40323702],[237.33,6.6267],[237.32,42.496335],[237.3,11.94468938]],[[237.46,8.19043702],[237.47,4.2111],[237.53,26.519],[237.54,20.0],[237.55,0.485149]]]
["bitfinex","SOLUSD",1732592120702,[[237.54,23.776884],[237.53,12.40023702],[237.49,15.6125],[237.48,32.76174808],[237.47,10.0]],[[237.55,0.485149],[237.61,8.19043702],[237.62,4.2084],[237.65,19.33627805],[238.99,167.90548968]]]
["bitfinex","SOLUSD",1732592179257,[[237.6,4.2086],[237.59,32.09281102],[237.58,20.0],[237.53,10.5246],[237.52,1.91807775]],[[237.67,8.19043702],[237.68,4.2074],[237.72,10.5167],[237.74,4.6660329],[237.75,10.0]]]
["bitfinex","SOLUSD",1732592227899,[[237.7,8.19043702],[237.68,4.2072],[237.67,20.0],[237.66,11.445257],[237.64,11.15105476]],[[237.77,19.63569324],[237.79,0.485149],[237.82,10.5123],[237.83,16.3819],[237.87,138.73269957]]]
["bitfinex","SOLUSD",1732592301944,[[237.76,27.982784],[237.75,8.19043702],[237.69,30.5177],[237.67,0.12549],[237.66,10.0]],[[237.79,0.485149],[237.82,23.34523702],[237.83,4.2046],[237.84,6.2959],[237.9,10.0]]]
["bitfinex","SOLUSD",1732592323367,[[237.89,23.776884],[237.88,4.2037],[237.85,0.12549],[237.84,10.5112],[237.83,0.12549]],[[237.95,8.19043702],[237.99,4.2019],[238.01,15.1548],[238.02,17.284449],[238.06,16.73646972]]]
["bitfinex","SOLUSD",1732592373675,[[238.22,8.19043702],[238.21,4.32339],[238.19,6.3539],[238.16,0.12549],[238.15,32.36130293]],[[238.26,15.485149],[238.29,4.1966],[238.33,15.3036],[238.34,10.4893],[238.41,10.0]]]
["bitfinex","SOLUSD",1732592422053,[[237.85,4.2043],[237.84,6.1534],[237.83,27.1673],[237.79,22.63],[237.77,31.0282]],[[237.97,8.19043702],[238.02,16.0529],[238.05,4.2009],[238.07,10.0],[238.08,42.76174808]]]
["bitfinex","SOLUSD",1732592474386,[[238.1,8.19043702],[238.04,4.2009],[238.0,30.75541746],[237.98,37.6228],[237.81,92.22016879]],[[238.17,8.19043702],[238.18,19.7393],[238.19,6.4372],[238.22,10.4946],[238.25,1.8808409]]]
["bitfinex","SOLUSD",1732592572201,[[237.91,8.153661],[237.9,19.3356],[237.87,6.5673],[237.85,0.12549],[237.84,32.614644]],[[237.98,12.355661],[238.03,4.73825513],[238.06,146.91412191],[238.07,10.0],[238.08,37.06315461]]]
["bitfinex","SOLUSD",1732592658041,[[237.83,10.6821],[237.8,15.4072],[237.79,8.153661],[237.78,20.0],[237.71,24.79222783]],[[237.88,8.153661],[237.9,7.23495135],[237.91,4.2034],[237.95,10.5065],[237.96,32.614644]]]
["bitfinex","SOLUSD",1732592733484,[[237.95,8.153661],[237.89,10.5088],[237.86,16.3157518],[237.85,6.2594],[237.84,42.614644]],[[238.02,8.153661],[238.07,16.3281],[238.08,43.115644],[238.14,10.0],[238.28,258.59582958]]]
["bitfinex","SOLUSD",1732592795743,[[237.99,4.2018],[237.98,0.12549],[237.97,28.153661],[237.94,38.969984],[237.92,10.5075]],[[238.05,8.153661],[238.07,4.2006],[238.09,20.0],[238.12,10.4991],[238.14,7.22818742]]]
["bitfinex","SOLUSD",1732592891204,[[238.14,8.279151],[238.13,4.1993],[238.11,16.3824],[238.08,63.115144],[238.02,52.88133467]],[[238.22,8.153661],[238.23,4.1976],[238.24,7.22455439],[238.26,15.671549],[238.28,6.3487]]]
["bitfinex","SOLUSD",1732592931135,[[238.23,12.351161],[238.2,0.12549],[238.18,16.07],[238.17,16.6957],[212.41,4.33333333]],[[238.26,0.485149],[238.3,8.153661],[238.31,4.1962],[238.4,11.86104184],[238.42,10.0]]]
["bitfinex","SOLUSD",1732592992118,[[238.4,12.348161],[238.35,20.0],[238.34,16.37939],[238.32,40.86526085],[211.88,93.4320009]],[[238.48,12.346861],[238.49,30.3000056],[238.5,16.5354],[238.52,10.4816],[238.54,6.2521]]]
["bitfinex","SOLUSD",1732593046528,[[238.33,0.03582041],[238.31,8.153661],[238.28,4.1967],[238.26,20.0],[238.22,16.0238]],[[238.42,16.0619],[238.48,136.42839547],[238.49,40.3000056],[238.5,10.0],[238.65,39.26307403]]]
["bitfinex","SOLUSD",1732593100638,[[238.06,12.71196733],[238.02,4.2013],[237.97,10.63089],[237.96,12.71196733],[237.87,15.2522]],[[238.11,16.2908],[238.13,4.1994],[238.14,12.71196733],[238.17,5.9243115],[238.18,15.80083366]]]
["bitfinex","SOLUSD",1732593209022,[[238.16,12.33509604],[238.1,10.4994],[238.08,32.54558416],[238.06,26.1773],[238.0,4.201]],[[238.23,0.12549],[238.24,34.28559604],[238.28,5.9243115],[238.33,1.85662904],[238.35,154.5]]]
["bitfinex","SOLUSD",1732593302197,[[238.07,12.33669604],[238.02,10.5033],[237.99,20.0],[237.97,0.63006515],[237.96,42.54558416]],[[238.12,0.12549],[238.13,16.2379],[238.15,4.1991],[238.16,14.81441082],[238.18,22.63331708]]]
["bitfinex","SOLUSD",1732593366345,[[238.04,12.33729604],[237.98,10.5048],[237.97,1.82287769],[237.93,91.9],[212.0,34.41146]],[[238.12,8.13639604],[238.13,4.1994],[238.17,6.69665319],[238.18,10.4963],[238.21,5.62421708]]]
["bitfinex","SOLUSD",1732593435283,[[238.19,8.13639604],[238.16,4.1988],[238.11,16.025],[238.1,6.1671],[238.08,42.54558416]],[[238.29,15.6294],[238.3,6.2056],[238.31,6.20114729],[238.33,5.06095597],[238.35,134.5]]]
["bitfinex","SOLUSD",1732593458483,[[238.16,12.33519604],[238.11,10.4992],[238.08,32.54558416],[238.04,8.36848827],[238.03,10.0]],[[238.23,4.32309],[238.24,8.13639604],[238.29,22.32299767],[238.3,16.6968],[238.31,10.0]]]
["bitfinex","SOLUSD",1732593552364,[[237.9,4.2034],[237.89,25.5663],[237.88,3.77037061],[237.87,6.0075],[237.84,42.54558416]],[[238.04,0.12549],[238.05,23.902374],[238.06,19.54489],[238.07,20.0],[238.08,8.13639604]]]
["bitfinex","SOLUSD",1732593598110,[[237.68,10.0],[237.66,10.0],[237.51,87.15306834],[237.43,22.13253228],[211.87,1.02179963]],[[237.8,4.1864],[237.86,8.13639604],[237.87,20.0],[237.93,20.5075],[238.21,6.59582496]]]
["bitfinex","SOLUSD",1732593637946,[[237.67,12.76226186],[237.63,4.2081],[237.62,15.8502],[237.61,17.034],[237.6,12.76226186]],[[237.75,12.76226186],[237.79,134.5],[237.81,16.7288],[237.83,16.71907621],[237.85,10.0]]]
["bitfinex","SOLUSD",1732593694282,[[237.58,8.1603782],[237.54,4.2096],[237.5,16.0531],[237.47,26.6241],[237.46,81.9]],[[237.63,20.0],[237.66,8.1603782],[237.69,15.3529],[237.7,158.14635771],[237.72,52.6415128]]]
["bitfinex","SOLUSD",1732593743329,[[237.8,8.1603782],[237.77,4.2057],[237.74,10.5154],[237.72,32.6415128],[237.71,10.0]],[[237.81,134.5],[237.87,4.204],[237.88,13.8740293],[237.9,21.9121],[237.94,10.507]]]
["bitfinex","SOLUSD",1732593798242,[[237.72,8.1603782],[237.71,4.2068],[237.68,16.5521],[237.66,10.5188],[237.64,88.2219]],[[237.8,8.1603782],[237.86,20.63156332],[237.87,16.9983],[237.89,33.776884],[237.9,144.5]]]
["bitfinex","SOLUSD",1732593920243,[[237.43,0.485149],[237.34,20.1076],[237.33,6.3142],[237.27,10.5363],[237.26,1.86193597]],[[237.44,8.4113582],[237.46,0.12549],[237.47,4.2111],[237.48,32.6415128],[237.5,32.399]]]
["bitfinex","SOLUSD",1732593964657,[[237.2,0.485149],[237.19,8.1603782],[237.12,32.6415128],[237.08,20.5447],[237.07,10.0]],[[237.25,4.2149],[237.26,8.1603782],[237.27,10.5365],[237.28,138.10675688],[237.3,16.5621]]]
["bitfinex","SOLUSD",1732593980083,[[237.33,8.1603782],[237.26,16.5774],[237.25,6.2793],[237.24,42.6415128],[237.11,52.7164342]],[[237.4,4.2122],[237.41,23.10456817],[237.42,14.3940782],[237.44,10.529],[237.45,5.14237332]]]
["bitfinex","SOLUSD",1732594045419,[[236.73,0.485149],[236.62,12.79629841],[236.59,4.2266],[236.57,15.2858],[236.55,10.5684]],[[236.74,41.04816241],[236.76,15.529],[236.77,6.3096],[236.78,10.0],[236.79,94.09977222]]]
["bitfinex","SOLUSD",1732594090138,[[236.35,12.79629841],[236.31,4.2317],[236.3,15.4274],[236.28,22.79629841],[236.26,21.066649]],[[236.38,10.33523666],[236.43,12.79629841],[236.44,3.3872761],[236.45,4.2293],[236.47,5.08404914]]]
["bitfinex","SOLUSD",1732594129688,[[236.43,12.79629841],[236.42,21.8718],[236.4,4.2299],[236.35,20.5775],[236.31,10.0]],[[236.51,23.776884],[236.52,12.79629841],[236.57,1.51888334],[236.58,22.23879642],[236.62,90.0]]]
["bitfinex","SOLUSD",1732594178845,[[236.47,12.79629841],[236.44,4.2294],[236.41,10.0],[236.4,12.79629841],[236.39,10.5756]],[[236.55,17.02379841],[236.58,10.5676],[236.76,21.1189],[236.78,21.66841611],[236.81,6.5813267]]]
["bitfinex","SOLUSD",1732594206101,[[236.6,12.79629841],[236.54,14.7966],[236.53,6.5387],[236.51,15.836],[236.48,10.0]],[[236.67,10.54861655],[236.68,12.79629841],[236.73,16.1696],[236.74,10.5604],[236.75,5.34878443]]]
["bitfinex","SOLUSD",1732594241875,[[236.77,12.79629841],[236.76,4.2235],[236.72,10.68649],[236.71,6.095],[236.69,25.7313]],[[236.85,12.79629841],[236.87,4.2218],[236.88,15.9611],[236.93,11.94174167],[236.94,40.396974]]]
["bitfinex","SOLUSD",1732594354238,[[236.82,4.2224],[236.81,12.8546358],[236.78,25.6993],[236.76,12.8546358],[236.74,0.63327081]],[[236.89,12.8546358],[236.91,4.2211],[236.95,23.776884],[236.97,4.78745592],[236.99,160.59]]]
["bitfinex","SOLUSD",1732594398644,[[236.93,15.9569],[236.89,10.4957],[236.87,8.2154974],[236.83,10.5558],[236.79,20.63308086]],[[236.96,8.2154974],[236.99,4.2197],[237.04,0.12549],[237.05,25.72314753],[237.06,4.78745592]]]
["bitfinex","SOLUSD",1732594454479,[[236.82,17.05949547],[236.77,31.9134],[236.7,81.9],[236.69,20.0],[236.57,16.5691]],[[236.89,12.83709547],[236.97,19.3389],[236.99,2.27485722],[237.0,22.83709547],[237.01,144.5]]]
["bitfinex","SOLUSD",1732594511376,[[236.59,4.2267],[236.58,23.2148],[236.54,12.24493164],[236.53,20.5692]],[[236.76,15.34695592],[236.77,6.0398],[236.79,144.5]]]
["bitfinex","SOLUSD",1732594555940,[[236.63,12.87679397],[236.56,4.2271],[236.52,12.87679397],[236.49,10.0],[236.48,10.0]],[[236.67,4.78745592],[236.69,10.54381538],[236.7,12.87679397],[236.72,11.04333603],[236.73,10.5607]]]
["bitfinex","SOLUSD",1732594599987,[[236.73,12.87679397],[236.72,4.2244],[236.69,20.0],[236.67,10.5632],[236.65,10.0]],[[236.79,10.53953673],[236.81,12.87679397],[236.87,26.2707],[236.88,19.37529397],[236.93,80.0]]]
["bitfinex","SOLUSD",1732594669919,[[236.89,12.44252019],[236.87,15.5827],[236.84,6.2366],[236.82,12.31153404],[236.77,14.12685149]],[[236.97,12.44132019],[237.02,0.12549],[237.03,10.52803953],[237.06,154.5],[237.08,91.575349]]]
["bitfinex","SOLUSD",1732594709664,[[236.96,8.22132019],[236.91,4.221],[236.9,0.12549],[236.89,10.67889],[236.88,49.44958076]],[[237.03,10.52803953],[237.04,12.44002019],[237.08,26.872549],[237.11,6.4232],[237.23,6.5913384]]]
["bitfinex","SOLUSD",1732594759472,[[236.86,8.22132019],[236.85,4.2219],[236.84,20.0],[236.83,10.5558],[236.81,15.6836]],[[236.93,8.22132019],[236.96,15.6836],[236.99,6.6107],[237.0,43.43388076],[237.16,94.58267681]]]
["bitfinex","SOLUSD",1732594808927,[[237.25,8.20330568],[237.22,4.2154],[237.16,7.24259366],[237.15,20.0],[237.13,15.2771]],[[237.32,0.485149],[237.35,22.3571],[237.39,4.5209766],[237.43,165.5589],[237.44,1.82938082]]]
["bitfinex","SOLUSD",1732594899060,[[236.85,17.06787229],[236.79,0.25098],[236.78,10.5583],[236.77,10.0],[236.76,12.84587229]],[[236.93,12.84587229],[237.0,28.23567229],[237.01,10.5482],[237.02,144.5],[237.14,16.902339]]]
["bitfinex","SOLUSD",1732594943352,[[236.5,4.713249],[236.49,12.84587229],[236.48,15.2009],[236.46,23.256949],[236.44,10.5732]],[[236.58,23.776884],[236.59,17.07257229],[236.63,0.12549],[236.64,20.5647],[236.66,20.54409288]]]
["bitfinex","SOLUSD",1732594983622,[[236.56,12.84587229],[236.54,4.2275],[236.52,22.8539],[236.5,0.485149],[236.49,10.5711]],[[236.63,36.62275629],[236.64,14.77073754],[236.68,10.563],[236.72,10.0],[236.73,172.2503]]]
["bitfinex","SOLUSD",1732595033258,[[236.73,4.2241],[236.72,19.27417229],[236.7,15.1362],[236.67,10.5629],[236.5,53.36231751]],[[236.8,36.62275629],[236.81,4.2228],[236.87,10.5547],[236.88,12.84587229],[236.89,154.5]]]
["bitfinex","SOLUSD",1732595062409,[[237.01,6.1379],[236.99,20.6511],[236.98,12.83428191],[236.94,20.0],[236.92,10.5519]],[[237.06,23.776884],[237.07,12.83428191],[237.08,14.7463671],[237.14,10.5426],[237.17,16.0637]]]
["bitfinex","SOLUSD",1732595139324,[[237.11,22.1889],[237.07,8.20436631],[237.04,10.5464],[237.01,20.0]],[[237.24,32.81746524]]]
["bitfinex","SOLUSD",1732595196968,[[237.24,12.41926631],[237.23,15.3363],[237.2,10.5396],[237.19,14.20621809],[237.18,6.4581]],[[237.32,24.262033],[237.33,12.41806631],[237.38,10.5319],[237.41,16.6277],[237.42,139.0209766]]]
["bitfinex","SOLUSD",1732595259766,[[237.21,8.20436631],[237.2,20.0],[237.17,17.14692003],[237.16,6.1977],[237.1,35.93546148]],[[237.28,23.776884],[237.29,8.20436631],[237.32,4.698849],[237.34,20.0],[237.5,13.17659281]]]
["bitfinex","SOLUSD",1732595314090,[[237.21,4.2156],[237.2,30.10856631],[237.18,10.5404],[237.12,49.69656224],[237.07,134.77716851]],[[237.26,23.776884],[237.27,8.20436631],[237.3,4.214],[237.32,0.485149],[237.36,32.81746524]]]
["bitfinex","SOLUSD",1732595371356,[[237.34,4.2133],[237.33,8.20436631],[237.31,22.3349],[237.29,10.5356],[237.24,42.81746524]],[[237.41,8.20436631],[237.43,4.2117],[237.47,10.5277],[237.48,32.94295524],[237.51,10.0]]]
["bitfinex","SOLUSD",1732595468640,[[237.32,8.18721669],[237.3,14.7491],[237.29,20.0],[237.24,49.61995376],[237.21,1.74574922]],[[237.37,0.097681],[237.39,23.776884],[237.4,23.30931669],[237.47,20.50943534],[237.49,6.397]]]
["bitfinex","SOLUSD",1732595518653,[[237.72,20.0],[237.71,23.1434],[237.69,18.70491669],[237.6,86.43226676],[237.54,21.0488]],[[237.76,8.18721669],[237.81,10.49497413],[237.84,32.74886676],[237.85,15.857412],[237.87,10.5101]]]
["bitfinex","SOLUSD",1732595559020,[[237.84,24.2045],[237.82,8.15478725],[237.8,10.513],[237.79,22.3114],[237.75,4.84859059]],[[237.85,0.495912],[237.91,8.15478725],[237.92,15.3829],[237.93,4.203],[237.94,6.5262]]]
["bitfinex","SOLUSD",1732595602090,[[237.84,12.35928725],[237.82,20.0],[237.79,10.513],[237.77,23.72220211],[237.75,10.0]],[[237.85,0.495912],[237.92,8.15478725],[237.93,4.2029],[237.95,16.4367],[238.03,1.79369269]]]
["bitfinex","SOLUSD",1732595681524,[[237.84,12.35928725],[237.82,22.41805298],[237.8,10.0],[237.79,10.5134],[237.78,32.8856]],[[237.85,1.2e-05],[237.96,23.72987329],[237.97,8.15478725],[237.98,10.2411],[238.13,6.5882964]]]
["bitfinex","SOLUSD",1732595738811,[[238.03,8.15478725],[237.99,4.2017],[237.97,31.13546154],[237.96,32.619149],[237.92,10.0]],[[238.09,0.495912],[238.1,24.73278725],[238.15,6.3436],[238.17,20.4969],[238.19,10.0]]]
["bitfinex","SOLUSD",1732595791658,[[238.07,20.0],[238.06,24.2004],[238.04,8.15478725],[238.03,10.5028],[238.0,0.62999862]],[[238.09,0.495912],[238.11,8.15478725],[238.16,15.275],[238.17,4.1988],[238.19,16.5961]]]
["bitfinex","SOLUSD",1732595839508,[[237.92,8.15478725],[237.91,4.2031],[237.89,20.0],[237.86,10.5103],[237.85,12.357488]],[[237.99,12.48207725],[238.01,16.062],[238.04,2.94827347],[238.05,20.0],[238.08,38.716549]]]
["bitfinex","SOLUSD",1732595906588,[[238.0,8.15478725],[237.97,4.2021],[237.94,22.0812],[237.9,10.5085],[237.87,11.72238998]],[[238.05,11.43152455],[238.08,10.0],[238.09,8.65069925],[238.11,25.0958],[238.12,10.4991]]]
["bitfinex","SOLUSD",1732596034867,[[238.01,24.2014],[238.0,8.15478725],[237.98,10.5047],[237.96,15.5202],[237.87,86.104]],[[238.08,0.25098],[238.09,12.85079925],[238.14,16.4129],[238.15,10.0],[238.17,10.0]]]
["bitfinex","SOLUSD",1732596088307,[[237.89,8.15478725],[237.87,4.2038],[237.84,10.5108],[237.82,15.6388],[237.81,16.1427]],[[237.95,0.12549],[237.96,23.776884],[237.97,4.2022],[237.98,8.15478725],[238.01,15.2617]]]
["bitfinex","SOLUSD",1732596149434,[[237.91,8.15478725],[237.84,32.619149],[237.83,10.5115],[237.8,4.2052],[237.79,21.9197]],[[237.94,0.25098],[237.95,23.776884],[237.96,22.63012141],[237.98,12.35688725],[238.0,6.6052]]]
["bitfinex","SOLUSD",1732596191377,[[237.72,12.36138725],[237.68,15.5711],[237.67,33.509876],[237.61,66.10805169],[237.58,10.0]],[[237.78,0.12549],[237.79,31.93167125],[237.84,6.6305],[237.86,159.2145],[249.23,207.7633671]]]
["bitfinex","SOLUSD",1732596268326,[[237.84,8.15478725],[237.79,16.2231],[237.77,10.5142],[237.75,4.206],[237.74,31.0313]],[[237.85,0.12549],[237.86,23.902374],[237.87,10.49097182],[237.92,17.29903879],[238.79,823.4891876]]]
["bitfinex","SOLUSD",1732596333184,[[237.62,12.36298725],[237.58,10.5225],[237.55,15.5588],[237.53,16.4043],[237.5,31.0522]],[[237.68,0.12549],[237.69,23.776884],[237.7,16.0125],[237.71,8.15478725],[237.75,6.3224]]]
["bitfinex","SOLUSD",1732596382503,[[237.67,4.2075],[237.65,8.15478725],[237.64,10.5201],[237.61,10.5201],[237.6,15.8112]],[[237.7,0.25098],[237.71,23.776884],[237.74,8.15478725],[237.75,4.2061],[237.77,16.3254]]]
["bitfinex","SOLUSD",1732596477991,[[237.8,10.5129],[237.79,4.2053],[237.78,23.54815804],[237.76,10.0],[237.74,51.031]],[[237.84,0.12549],[237.85,23.776884],[237.86,34.26866247],[237.93,4.2029],[237.94,14.50978725]]]
["bitfinex","SOLUSD",1732596500707,[[237.87,4.2039],[237.86,8.15478725],[237.8,17.1532],[237.77,11.742774],[237.75,10.0]],[[237.92,0.12549],[237.93,23.776884],[237.94,28.62858725],[237.96,7.23257195],[238.0,20.5045]]]
["bitfinex","SOLUSD",1732596557173,[[237.99,8.15478725],[237.92,14.7107],[237.91,16.1617],[237.9,6.6257],[237.89,16.1617]],[[238.02,0.25098],[238.03,23.776884],[238.04,15.4083],[238.06,4.2007],[238.07,8.15478725]]]
["bitfinex","SOLUSD",1732596697649,[[237.98,8.29304448],[237.97,4.2021],[237.92,10.5077],[237.9,6.4471],[237.85,31.0209]],[[238.04,0.25098],[238.05,32.06992848],[238.06,4.2007],[238.12,20.0],[238.13,146.68419255]]]
["bitfinex","SOLUSD",1732596751886,[[237.82,8.30094816],[237.81,4.2049],[237.75,10.5149],[237.72,22.8279],[237.63,66.10805169]],[[237.85,0.12549],[237.86,23.902374],[237.87,20.0],[237.9,8.30094816],[237.92,3.55879107]]]
["bitfinex","SOLUSD",1732596798324,[[237.54,4.2098],[237.53,15.0596],[237.5,17.1169],[237.49,85.99169341],[237.48,1.73150121]],[[237.62,0.25098],[237.63,23.776884],[237.64,8.30094816],[237.65,4.2079],[237.66,20.0]]]
["bitfinex","SOLUSD",1732596845458,[[237.64,12.99822428],[237.62,4.2083],[237.57,10.523],[237.56,23.0561],[237.51,26.847233]],[[237.69,23.902374],[237.7,4.207],[237.72,12.99822428],[237.77,155.51066995],[238.06,22.39665948]]]
["bitfinex","SOLUSD",1732596897591,[[237.38,8.32259401],[237.36,4.213],[237.35,21.7073],[237.32,10.5339],[237.3,31.6018]],[[237.45,32.09947801],[237.51,10.50739468],[237.6,103.29037604],[237.67,28.13078633],[237.76,212.84604224]]]
["bitfinex","SOLUSD",1732596945624,[[237.46,8.32259401],[237.45,4.2113],[237.42,21.3328],[237.38,33.29037604],[237.37,10.5318]],[[237.5,23.776884],[237.51,10.50739468],[237.53,12.53259401],[237.59,165.33302264],[237.6,38.50580991]]]
["bitfinex","SOLUSD",1732597037785,[[237.61,8.31092395],[237.6,4.2087],[237.59,21.1269],[237.56,10.5233],[237.53,81.9]],[[237.68,8.31092395],[237.72,0.42600911],[237.74,5.4047416],[237.75,4.2061],[237.77,15.8212]]]
["bitfinex","SOLUSD",1732597055080,[[237.49,8.31092395],[237.47,4.211],[237.46,15.0937],[237.45,6.0332],[237.44,10.5287]],[[237.57,0.12549],[237.58,27.985984],[237.65,146.2496698],[237.67,16.411],[237.81,48.91257624]]]
["bitfinex","SOLUSD",1732597122153,[[237.55,8.31092395],[237.53,4.2099],[237.52,15.3589],[237.49,43.7703958],[237.48,6.2255]],[[237.61,24.2085],[237.63,8.31092395],[237.68,168.03868284],[237.69,15.09549666],[237.71,53.2436958]]]
["bitfinex","SOLUSD",1732597223554,[[237.51,8.33290359],[237.5,4.2105],[237.49,15.9762],[237.47,6.2605],[237.44,10.5286]],[[237.58,8.33290359],[237.6,23.902374],[237.61,4.2087],[237.64,16.08805335],[237.68,10.0]]]
["bitfinex","SOLUSD",1732597232151,[[237.47,8.33290359],[237.46,4.2111],[237.42,16.4459],[237.41,6.2692],[237.39,10.5309]],[[237.53,23.776884],[237.54,12.54280359],[237.57,10.5234],[237.6,177.29351436],[237.75,27.69320857]]]
["bitfinex","SOLUSD",1732597325909,[[237.25,8.33290359],[237.23,11.19171615],[237.21,15.1933],[237.2,16.9413],[237.17,1.43414015]],[[237.32,28.33290359],[237.36,27.989884],[237.38,33.33161436],[237.41,10.5306],[237.42,21.2965407]]]
["bitfinex","SOLUSD",1732597366441,[[237.41,13.03194516],[237.36,4.2129],[237.34,6.2821],[237.32,15.2446],[237.31,10.0]],[[237.48,17.24274516],[237.49,10.3730729],[237.5,15.04831708],[237.54,10.5248],[237.55,16.3845]]]
["bitfinex","SOLUSD",1732597412757,[[237.79,12.99344466],[237.78,4.2055],[237.74,15.6313],[237.72,32.2727],[237.71,22.99344466]],[[237.83,0.12549],[237.84,16.2079264],[237.85,0.495912],[237.86,17.19764466],[237.96,11.43425563]]]
["bitfinex","SOLUSD",1732597458617,[[237.62,17.17082967],[237.61,15.8884],[237.59,6.2341],[237.58,12.96253],[237.55,10.524]],[[237.69,0.12549],[237.7,12.96252967],[237.76,4.206],[237.77,6.2898],[237.8,168.276884]]]
["bitfinex","SOLUSD",1732597534974,[[237.78,17.21127754],[237.77,15.0118],[237.75,6.5835],[237.72,10.5164],[237.71,13.00577754]],[[237.86,13.13126754],[237.87,27.980884],[237.89,20.0],[237.95,10.0],[238.1,46.2774644]]]
["bitfinex","SOLUSD",1732597553000,[[237.85,13.00577754],[237.84,4.2043],[237.78,10.5139],[237.74,20.0],[212.66,0.5]],[[237.91,10.49034497],[237.93,17.20867754],[237.97,9.9577],[237.99,6.208],[238.01,159.27008148]]]
["bitfinex","SOLUSD",1732597600548,[[237.69,12.54482636],[237.68,4.2072],[237.64,15.92],[237.62,23.265631],[237.6,20.5216]],[[237.77,46.95551036],[237.83,10.512],[237.84,144.5],[237.86,4.77008148],[237.87,1.48238158]]]
["bitfinex","SOLUSD",1732597649072,[[237.68,12.57620423],[237.67,4.2073],[237.65,6.5416],[237.62,10.5209],[237.61,15.5218]],[[237.76,23.902374],[237.77,12.57620423],[237.78,27.982484],[237.8,5.4171327],[237.83,20.4696]]]
["bitfinex","SOLUSD",1732597726150,[[237.89,8.03155064],[237.88,15.8522],[237.85,14.7151],[237.79,16.2551],[237.78,31.0275]],[[237.93,5.45439011],[237.97,8.03155064],[238.0,4.2018],[238.02,7.2326135],[238.03,26.7212]]]
["bitfinex","SOLUSD",1732597801188,[[237.83,25.566],[237.82,8.03155064],[237.77,10.5043],[237.76,11.98091707],[237.71,134.09392595]],[[237.9,8.03155064],[237.91,23.776884],[237.96,4.2024],[237.97,10.5058],[237.99,144.5]]]
["bitfinex","SOLUSD",1732597854410,[[237.7,8.03155064],[237.65,10.5194],[237.64,32.12620256],[237.61,37.80994905],[237.56,10.0]],[[237.78,27.982484],[237.79,23.98271224],[237.84,10.5115],[237.86,235.8577],[237.87,10.1084601]]]
["bitfinex","SOLUSD",1732597905662,[[237.7,8.03155064],[237.68,20.8519],[237.66,6.3525],[237.6,10.0],[237.57,83.38987509]],[[237.79,5.45717564],[237.83,9.9577],[237.85,10.4908293],[237.86,134.5],[237.87,88.0634]]]
["bitfinex","SOLUSD",1732597971131,[[237.8,12.23665064],[237.76,10.5145],[237.75,22.3483],[237.73,16.834112],[237.71,11.47254126]],[[237.87,23.776884],[237.88,12.23535064],[237.95,10.0],[237.96,157.55344757],[237.97,2.22273391]]]
["bitfinex","SOLUSD",1732598021146,[[237.36,12.59355878],[237.34,4.2132],[237.3,26.2233],[237.28,6.607],[237.26,42.59205716]],[[237.43,12.59355878],[237.46,4.2112],[237.5,134.5],[237.51,12.59355878],[237.52,32.98750057]]]
["bitfinex","SOLUSD",1732598064894,[[237.36,16.80602467],[237.33,15.3357],[237.3,10.535],[237.28,10.0],[237.25,19.18663667]],[[237.43,23.776884],[237.44,16.80472467],[237.45,10.51026719],[237.51,147.09322467],[237.52,40.4833]]]
["bitfinex","SOLUSD",1732598118647,[[237.36,19.8159],[237.34,12.58933937],[237.31,10.5347],[237.27,6.0939],[236.16,0.1328791]],[[237.41,23.776884],[237.42,12.58933937],[237.44,4.2116],[237.47,10.50880142],[237.5,6.2283]]]
["bitfinex","SOLUSD",1732598165986,[[237.33,12.58933937],[237.29,30.5951],[237.26,6.5252],[237.25,13.08525137],[237.24,10.0]],[[237.4,23.10237342],[237.47,17.1588],[237.48,134.5],[237.49,21.62313104],[237.51,22.58933937]]]
["bitfinex","SOLUSD",1732598230641,[[237.37,12.58933937],[237.36,4.2129],[237.35,6.4932],[237.34,15.0557],[237.29,10.5353]],[[237.45,12.58933937],[237.51,12.58933937],[237.52,14.7355]]]
["bitfinex","SOLUSD",1732598302864,[[236.88,15.214],[236.86,6.5321],[236.85,12.58933937],[236.84,4.2222],[236.79,10.5577]],[[236.91,23.776884],[236.92,12.58933937],[236.94,4.2206],[236.98,10.5494],[236.99,147.08933937]]]
["bitfinex","SOLUSD",1732598347596,[[237.07,27.81883937],[237.0,10.5484],[236.99,12.58933937],[236.83,52.98051068],[236.81,87.33943835]],[[237.15,16.80613937],[237.2,20.5399],[237.21,15.1604],[237.22,8.96900736],[237.23,134.5]]]
["bitfinex","SOLUSD",1732598394123,[[237.13,28.66823937],[237.12,6.0642],[237.11,4.2173],[237.05,10.5458],[237.03,11.51084583]],[[237.22,23.776884],[237.23,12.58933937],[237.25,34.7524],[237.28,15.4252],[237.29,10.0]]]
["bitfinex","SOLUSD",1732598451102,[[237.5,12.58735159],[237.49,4.2106],[237.47,6.0362],[237.44,26.5412],[237.41,20.0]],[[237.57,12.58735159],[237.59,23.776884],[237.61,0.495912],[237.63,10.5207],[237.68,25.4252]]]
["bitfinex","SOLUSD",1732598498946,[[237.67,8.05110071],[237.6,20.3052],[237.57,16.645],[237.52,22.63],[237.51,114.10440284]],[[237.78,10.49556958],[237.8,154.83838911],[237.83,81.4],[237.85,10.495912],[237.87,10.0]]]
["bitfinex","SOLUSD",1732598554188,[[237.53,8.04984533],[237.52,4.21],[237.51,6.0482],[237.47,25.8593],[237.45,10.0]],[[237.6,12.25864533],[237.61,23.776884],[237.64,30.5201],[237.68,134.5],[237.69,11.55841349]]]
["bitfinex","SOLUSD",1732598612049,[[237.84,8.04984533],[237.83,4.2046],[237.81,15.4683],[237.8,6.4257],[237.77,32.19938132]],[[237.85,0.495912],[237.91,4.2033],[237.92,8.04984533],[237.94,20.0],[237.97,15.1215]]]
["bitfinex","SOLUSD",1732598671393,[[237.74,7.54984533],[237.72,4.2066],[237.71,15.4701],[237.7,10.5172],[237.69,6.2385]],[[237.82,4.2048],[237.83,8.04984533],[237.84,20.0],[237.85,0.495912],[237.88,10.49035807]]]
["bitfinex","SOLUSD",1732598754443,[[237.73,23.29094533],[237.72,4.2066],[237.65,6.2456],[237.64,42.71928132],[237.63,10.63086145]],[[237.79,4.2055],[237.81,8.04984533],[237.84,10.5112],[237.85,0.495912],[237.89,149.41318911]]]
["bitfinex","SOLUSD",1732598845738,[[237.84,72.14949497],[237.82,22.62],[237.81,0.63033477],[237.79,26.8733],[237.78,5.7417178]],[[237.85,0.495912],[237.99,23.75152097],[238.0,10.3898],[238.05,10.502],[238.07,1.59102235]]]
["bitfinex","SOLUSD",1732598903255,[[237.95,4.39310416],[237.93,8.02982097],[237.91,15.9407],[237.9,10.5084],[237.89,6.4608]],[[238.03,8.02982097],[238.04,10.48283454],[238.09,0.495912],[238.11,10.4997],[238.12,10.0]]]
["bitfinex","SOLUSD",1732598959814,[[237.95,0.19060416],[237.92,15.5818],[237.91,12.23302097],[237.86,17.1477],[237.81,10.0]],[[237.98,24.2021],[238.01,8.02982097],[238.03,10.5029],[238.05,1.53653422],[238.06,134.5]]]
["bitfinex","SOLUSD",1732599019358,[[237.9,12.23322097],[237.87,16.2505],[237.86,10.51],[237.85,6.1442],[237.83,20.0]],[[237.91,10.48913461],[237.97,0.2650742],[238.0,4.2017],[238.01,8.02982097],[238.06,34.88480281]]]
["bitfinex","SOLUSD",1732599061090,[[237.91,8.02982097],[237.89,15.5738],[237.88,4.2037],[237.87,6.0476],[237.84,26.0848]],[[238.01,8.02982097],[238.02,27.978184],[238.04,10.5024],[238.05,20.0],[238.07,10.0]]]
["bitfinex","SOLUSD",1732599106009,[[237.82,12.53702618],[237.8,4.205],[237.78,15.5058],[237.77,12.53702618],[237.76,6.6209]],[[237.84,0.19014399],[237.88,4.2038],[237.9,20.0],[237.93,12.53702618],[237.97,134.5]]]
["bitfinex","SOLUSD",1732599161069,[[237.93,20.3222],[237.92,18.55722618],[237.88,92.4092],[237.86,10.0],[237.83,21.0229]],[[238.01,12.53702618],[238.09,15.4341],[238.1,44.993884],[238.11,24.64596689],[238.12,134.5]]]
["bitfinex","SOLUSD",1732599207774,[[238.05,12.53702618],[238.03,4.2011],[238.0,15.5371],[237.99,6.5054],[237.98,10.5049]],[[238.11,16.73672618],[238.12,23.776884],[238.14,2.19010097],[238.16,10.47908006],[238.17,1.55668087]]]
["bitfinex","SOLUSD",1732599281251,[[238.11,12.21311549],[238.07,10.501],[238.06,16.4596],[238.05,6.5716],[238.03,32.05366196]],[[238.16,10.47908006],[238.19,12.21171549],[238.21,0.4881157],[238.23,2.18966907],[238.29,42.05366196]]]
["bitfinex","SOLUSD",1732599332468,[[238.11,8.01341549],[238.1,20.4782],[238.06,20.5013],[238.03,52.53346896],[237.53,37.98813736]],[[238.13,10.47980611],[238.2,8.01341549],[238.21,0.4881157],[238.23,4.1977],[238.25,1.58384663]]]
["bitfinex","SOLUSD",1732599465477,[[238.14,4.1992],[238.13,8.01341549],[238.08,10.5005],[238.07,16.004],[238.06,6.5307]],[[238.21,0.4881157],[238.22,28.01341549],[238.24,4.1974],[238.26,134.5],[238.42,13.1900772]]]
["bitfinex","SOLUSD",1732599525124,[[238.2,51.67260769],[238.19,10.62952184],[238.18,15.6686],[238.17,10.4966],[238.16,32.05366196]],[[238.21,1.57e-05],[238.35,8.01341549],[238.36,15.9209],[238.38,13.62082433],[238.55,39.5702316]]]
["bitfinex","SOLUSD",1732599587587,[[238.67,42.60816196],[238.66,8.01341549],[238.65,15.8294],[238.63,33.0763],[238.62,10.0]],[[238.68,0.4881157],[238.81,8.01341549],[238.82,4.1874],[238.88,10.4656],[238.89,31.5261]]]
["bitfinex","SOLUSD",1732599623790,[[238.78,7.98959891],[238.77,4.188],[238.75,15.0562],[238.73,6.5933],[238.69,10.4738]],[[238.84,20.0],[238.85,8.01341549],[238.87,4.1863],[238.88,10.0],[238.9,20.49188731]]]
["bitfinex","SOLUSD",1732599684640,[[238.6,8.01341549],[238.58,20.5624],[238.57,6.3644],[238.54,10.4803],[238.5,20.9642]],[[238.67,4.1898],[238.68,23.776884],[238.69,8.01341549],[238.72,21.27198063],[238.73,24.50790605]]]
["bitfinex","SOLUSD",1732599741157,[[238.42,4.1942],[238.41,8.01341549],[238.4,15.7362],[238.38,6.3593],[238.36,10.4882]],[[238.49,23.776884],[238.5,8.01341549],[238.51,4.1927],[238.57,36.4002],[238.58,152.54085808]]]
["bitfinex","SOLUSD",1732599787286,[[238.27,8.01341549],[238.22,4.1976],[238.21,6.3882],[238.19,15.6591],[238.16,42.05366196]],[[238.32,23.776884],[238.35,8.01341549],[238.36,4.1954],[238.39,6.6487],[238.42,177.03946196]]]
["bitfinex","SOLUSD",1732599864062,[[238.35,8.01341549],[238.33,4.1958],[238.32,16.5476],[238.3,6.3416],[238.29,32.05366196]],[[238.43,8.01341549],[238.46,4.1936],[238.49,4.37936766],[238.5,27.36587507],[238.51,147.34123392]]]
["bitfinex","SOLUSD",1732599918705,[[238.24,4.1974],[238.23,8.01341549],[238.2,10.4952],[238.17,6.2129],[238.16,47.81276196]],[[238.31,8.01341549],[238.32,32.95603021],[238.33,4.1958],[238.37,25.9239],[238.38,1.58248792]]]
["bitfinex","SOLUSD",1732600040320,[[238.61,27.54861549],[238.58,6.3271],[238.56,10.4794],[238.49,11.55619802],[238.44,48.9039]],[[238.68,22.776884],[238.69,22.65913881],[238.74,10.4718],[238.75,134.5],[238.81,42.05366196]]]
["bitfinex","SOLUSD",1732600076429,[[238.78,8.01341549],[238.7,21.9276],[238.69,14.6631],[238.68,32.05366196],[238.66,10.0]],[[238.83,23.776884],[238.84,4.1869],[238.86,10.44762081],[238.88,142.51341549],[238.91,41.7575]]]
["bitfinex","SOLUSD",1732600144481,[[238.5,12.47765478],[238.42,12.47765478],[238.39,16.0305],[238.37,27.1738],[238.36,20.0]],[[238.57,12.47765478],[238.61,134.5],[238.63,15.9209],[238.64,10.0],[238.65,6.6047]]]
["bitfinex","SOLUSD",1732600197446,[[238.24,12.47765478],[238.19,14.6941],[238.18,15.6753],[238.17,6.6061],[238.16,12.47765478]],[[238.32,36.25453878],[238.33,134.5],[238.37,10.4878],[238.38,15.16908717],[238.65,6.54040786]]]
["bitfinex","SOLUSD",1732600247484,[[238.46,15.2874],[238.45,16.67135478],[238.42,6.5828],[238.38,10.4872],[238.33,11.58338624]],[[238.52,23.776884],[238.53,27.13270712],[238.6,134.5],[238.61,10.4774],[238.62,10.0]]]
["bitfinex","SOLUSD",1732600293715,[[238.19,32.74055478],[238.18,6.3369],[238.14,10.4976],[238.11,10.0],[238.08,10.0]],[[238.26,23.776884],[238.27,16.67465478],[238.32,10.4902],[238.61,39.2424472],[238.65,65.40407867]]]
["bitfinex","SOLUSD",1732600342896,[[238.53,12.48197754],[238.51,15.6089],[238.5,6.2905],[238.46,10.0],[238.45,10.4842]],[[238.61,12.48197754],[238.62,20.55738457],[238.65,10.4759],[238.67,134.5],[238.72,5.16927593]]]
["bitfinex","SOLUSD",1732600395779,[[238.86,2.73632694],[238.83,7.96697937],[238.81,4.1874],[238.8,15.9596],[238.76,6.5809]],[[238.91,31.74386337],[238.92,4.6736157],[238.93,10.4635],[238.96,134.5],[238.97,21.57856012]]]
["bitfinex","SOLUSD",1732600441002,[[238.76,2.73632694],[238.73,7.96614218],[238.69,15.2232],[238.67,6.599],[238.66,10.4749]],[[238.81,23.776884],[238.82,7.96614218],[238.84,14.6541],[238.87,134.5],[238.9,18.84669486]]]
["bitfinex","SOLUSD",1732600491946,[[238.7,2.73632694],[238.68,12.15574218],[238.64,16.221],[238.62,6.0246],[238.57,10.0]],[[238.74,20.0],[238.76,4.1884],[238.77,12.56107443],[238.81,5.72769172],[238.82,12.04973146]]]
["bitfinex","SOLUSD",1732600571235,[[238.84,2.73632694],[238.82,15.5477],[238.8,6.0669],[238.79,7.96528287],[238.78,4.1877]],[[238.88,7.96528287],[238.89,20.0],[238.91,14.6497],[238.92,140.71580742],[238.97,7.26367306]]]
["bitfinex","SOLUSD",1732600648609,[[238.99,2.73632694],[238.96,15.7042],[238.93,7.95008781],[238.91,6.2865],[238.89,4.186]],[[239.02,20.0],[239.05,14.6412],[239.07,39.75043905],[239.09,144.5]]]
["bitfinex","SOLUSD",1732600705832,[[238.86,2.73632694],[238.8,7.95008781],[238.79,4.1877],[238.78,15.7983],[238.75,10.471]],[[238.88,9.54030048],[238.92,10.464],[238.94,166.30035124],[238.95,21.15146003],[238.96,17.26367306]]]
["bitfinex","SOLUSD",1732600763991,[[239.04,2.73632694],[239.0,12.13408781],[238.97,15.7956],[238.96,6.0354],[238.94,10.4626]],[[239.06,20.0],[239.08,4.1827],[239.09,7.95008781],[239.13,134.5],[239.15,10.4881157]]]
["bitfinex","SOLUSD",1732600816828,[[239.13,2.73632694],[239.11,16.0724],[239.06,10.3663],[239.01,10.0],[239.0,10.0]],[[239.15,24.6696157],[239.18,27.95008781],[239.22,10.4507],[239.24,10.0],[239.25,70.0]]]
["bitfinex","SOLUSD",1732600862262,[[238.99,0.52105127],[238.94,7.95008781],[238.9,25.3565],[238.87,10.0],[238.86,16.6836]],[[239.02,134.5],[239.05,7.95008781],[239.08,10.4569],[239.09,1.64787574],[239.1,3.92065802]]]
["bitfinex","SOLUSD",1732600922179,[[239.02,12.43251709],[238.99,20.7611],[238.97,6.0544],[238.95,10.0],[238.87,12.56]],[[239.06,20.0],[239.08,4.1827],[239.09,134.5],[239.1,22.88851709],[239.15,21.3956157]]]
["bitfinex","SOLUSD",1732600966018,[[238.84,12.44229336],[238.82,19.7173],[238.81,6.0568],[238.78,20.4695],[238.75,10.0]],[[238.91,20.0],[238.92,12.44229336],[238.95,23.776884],[238.96,4.1848],[238.98,134.5]]]
["bitfinex","SOLUSD",1732601015049,[[239.01,7.95094187],[239.0,6.1452],[238.97,4.1846],[238.95,15.0855],[238.94,42.26636748]],[[239.06,134.5],[239.08,4.1827],[239.11,18.40664187],[239.15,6.7545157],[239.18,73.24]]]
["bitfinex","SOLUSD",1732601097525,[[239.14,27.65269064],[239.07,52.21826256],[239.05,16.5376],[238.95,4.187],[238.88,51.94890485]],[[239.15,0.4881157],[239.22,24.1802],[239.25,7.94029064],[239.27,134.5],[239.6,52.64119286]]]
["bitfinex","SOLUSD",1732601163672,[[239.4,7.94029064],[239.38,15.1872],[239.37,4.1776],[239.36,6.4104],[239.31,10.0]],[[239.46,4.176],[239.47,23.776884],[239.48,7.94029064],[239.5,10.4384],[239.52,134.5]]]
["bitfinex","SOLUSD",1732601218121,[[239.3,7.94029064],[239.28,20.1363],[239.27,6.235],[239.23,10.45],[239.22,10.0]],[[239.38,27.954484],[239.39,7.94029064],[239.41,134.5],[239.42,12.06365078],[239.47,80.0]]]
["bitfinex","SOLUSD",1732601264055,[[238.89,12.43643205],[238.84,4.1868],[238.83,6.0687],[238.82,16.5689],[238.81,12.43643205]],[[238.94,23.776884],[238.95,4.1849],[238.96,23.776884],[238.97,12.43643205],[238.99,134.5]]]
["bitfinex","SOLUSD",1732601337609,[[238.83,7.95995922],[238.8,4.6756157],[238.74,15.9281],[238.73,20.4719],[238.58,51.94890485]],[[238.91,27.962484],[238.92,142.45995922],[238.95,1.64947844],[238.97,80.4617],[238.98,19.14248829]]]
["bitfinex","SOLUSD",1732601374322,[[238.85,30.52755922],[238.83,4.1869],[238.76,24.18843201],[238.75,81.9],[238.68,70.80151552]],[[238.93,23.776884],[238.94,7.95995922],[238.96,134.5],[238.97,10.4616],[267.0,13.1]]]
["bitfinex","SOLUSD",1732601422519,[[238.76,7.95995922],[238.71,4.1891],[238.68,31.83983688],[238.67,27.1122],[238.66,20.0]],[[238.84,7.95995922],[238.85,134.5],[238.86,10.4664],[238.87,16.0858],[238.89,5.29193334]]]
["bitfinex","SOLUSD",1732601472122,[[238.6,4.1909],[238.59,24.04445922],[238.57,10.4787],[238.53,6.0934],[238.52,20.0]],[[238.67,23.776884],[238.68,7.95995922],[238.69,23.776884],[238.73,5.97275619],[238.74,21.0628]]]
["bitfinex","SOLUSD",1732601534364,[[238.44,24.27125922],[238.43,10.8131],[238.36,20.4881],[238.34,10.0],[238.32,81.9]],[[238.51,23.776884],[238.52,12.15255922],[238.55,134.5],[238.56,10.4797],[238.75,6.56841201]]]
["bitfinex","SOLUSD",1732601641344,[[238.43,7.95995922],[238.42,4.1942],[238.36,26.7849],[238.33,10.4881157],[238.32,17.70065843]],[[238.5,27.969784],[238.52,134.5],[238.53,5.90223001],[238.55,26.2141],[240.26,62.96203978]]]
["bitfinex","SOLUSD",1732601712280,[[238.33,0.4881157],[238.31,7.95995922],[238.28,15.6533],[238.26,6.4294],[238.21,10.0]],[[238.38,27.971884],[238.42,5.99330223],[238.44,10.4851],[238.45,5.29193334],[238.49,30.9653]]]
["bitfinex","SOLUSD",1732601764638,[[238.43,4.194],[238.42,15.3805],[238.41,6.1625],[238.39,10.4868],[238.36,10.0]],[[238.51,27.969584],[238.54,7.95995922],[238.57,136.15517386],[238.72,26.32222952],[238.73,23.13010578]]]
["bitfinex","SOLUSD",1732601823359,[[238.7,16.64587933],[238.64,16.7823],[238.6,10.0],[238.59,81.9],[238.45,20.56064067]],[[238.79,12.45667933],[238.81,23.776884],[238.82,4.1872],[238.83,134.5],[238.84,10.4672]]]
["bitfinex","SOLUSD",1732601843785,[[238.68,12.46029765],[238.63,4.1905],[238.62,15.9918],[238.6,26.5479],[238.59,10.0]],[[238.75,23.776884],[238.76,16.64869765],[238.8,144.9692],[238.82,6.15175779],[238.85,96.22603334]]]
["bitfinex","SOLUSD",1732601938237,[[238.7,15.062],[238.68,6.2029],[238.62,42.62363996],[238.59,81.9],[238.56,20.9585]],[[238.8,12.15415015],[238.85,23.776884],[238.91,80.0],[239.04,39.2596389],[239.05,20.46323113]]]
["bitfinex","SOLUSD",1732601987896,[[238.72,15.5738],[238.71,6.6645],[238.69,10.4737],[238.65,10.0]],[[238.83,27.963884],[238.88,134.5],[238.89,15.75713334],[238.9,22.56140355]]]
["bitfinex","SOLUSD",1732602057744,[[238.9,12.15291509],[238.88,21.6826],[238.83,10.4676],[238.81,31.86846036],[238.74,4.192]],[[238.98,27.961284],[238.99,7.96711509],[239.04,134.5],[239.07,31.86846036],[239.08,176.69193334]]]
["bitfinex","SOLUSD",1732602124757,[[238.88,4.1862],[238.87,16.3786],[238.86,6.6386],[238.83,10.4675],[238.8,10.0]],[[238.96,7.96711509],[238.98,20.0],[239.01,23.776884],[239.03,134.5],[239.12,47.7661926]]]
["bitfinex","SOLUSD",1732602194610,[[238.94,19.9336],[238.93,14.20251509],[238.89,10.4648],[238.86,10.0],[238.82,22.56]],[[239.0,7.96711509],[239.02,4.1837],[239.05,43.776884],[239.06,134.5],[239.07,31.86846036]]]
["bitfinex","SOLUSD",1732602258670,[[239.04,15.2222],[239.03,6.6485],[239.01,4.1837],[238.96,10.4616],[238.94,31.86846036]],[[239.09,7.96711509],[239.11,27.959084],[239.12,15.0],[239.15,10.9418157],[239.17,134.5]]]
["bitfinex","SOLUSD",1732602379560,[[239.4,12.14411509],[239.38,16.3158],[239.34,10.445],[239.33,38.45756036],[239.17,86.088]],[[239.47,23.776884],[239.48,12.14281509],[239.53,134.5],[239.54,1.65587492],[239.55,10.4366]]]
["bitfinex","SOLUSD",1732602430903,[[239.61,23.34821509],[239.6,4.1735],[239.59,38.06776036],[239.56,10.4356],[239.5,21.6545184]],[[239.62,0.4881157],[239.69,4.172],[239.7,20.0],[239.73,142.46711509],[240.03,19.96148272]]]
["bitfinex","SOLUSD",1732602454028,[[239.61,12.14051509],[239.55,25.8173],[239.53,6.1993],[239.5,10.0],[239.49,20.8775]],[[239.62,0.4881157],[239.7,20.0],[239.72,7.96711509],[239.73,134.5],[239.85,31.86846036]]]
["bitfinex","SOLUSD",1732602542679,[[239.92,7.96711509],[239.85,31.86846036],[239.83,16.878],[239.8,15.3263],[239.77,1.60659347]],[[239.97,27.943984],[239.98,0.155],[240.0,134.5],[240.01,18.38341509],[240.02,1.65675478]]]
["bitfinex","SOLUSD",1732602609022,[[239.8,7.96711509],[239.77,4.1705],[239.74,6.4882],[239.72,48.48256036],[239.63,12.53]],[[239.86,23.776884],[239.87,4.169],[239.88,148.19239191],[239.91,102.06379782],[240.0,10.71545782]]]
["bitfinex","SOLUSD",1732602646039,[[239.62,7.96711509],[239.58,4.1738],[239.57,6.151],[239.55,10.4359],[239.5,10.0]],[[239.69,27.948984],[239.7,142.46711509],[239.71,20.0],[239.74,20.4279],[239.77,3.80850022]]]
["bitfinex","SOLUSD",1732602701094,[[239.39,7.96711509],[239.38,4.1773],[239.33,31.86846036],[239.3,10.4467],[239.26,10.79921866]],[[239.44,23.776884],[239.47,7.96711509],[239.48,134.5],[239.49,4.1755],[239.5,35.0327]]]
["bitfinex","SOLUSD",1732602736628,[[239.28,12.38818421],[239.26,0.1725734],[239.23,4.1799],[239.21,16.3402],[239.2,18.93288421]],[[239.31,23.776884],[239.32,20.0],[239.34,134.5],[239.35,4.178],[239.36,12.38818421]]]
["bitfinex","SOLUSD",1732602805199,[[239.4,7.93602172],[239.33,35.92228688],[239.29,15.3952],[239.26,26.8279],[239.22,1.62457084]],[[239.42,43.776884],[239.43,4.1766],[239.45,134.5],[239.46,10.4403],[239.47,7.93602172]]]
["bitfinex","SOLUSD",1732602927590,[[239.63,7.93602172],[239.55,4.1744],[239.54,10.4363],[239.52,6.5823],[239.51,25.5966]],[[239.68,138.6722],[239.72,81.76098536],[239.73,10.4285],[239.74,10.0],[239.76,16.2911]]]
["bitfinex","SOLUSD",1732602970315,[[239.18,7.93602172],[239.16,0.4959886],[239.12,20.5582],[239.1,6.5563],[239.07,41.74408688]],[[239.19,23.776884],[239.2,20.0],[239.22,4.1802],[239.23,134.5],[239.26,7.93602172]]]
["bitfinex","SOLUSD",1732603026948,[[239.22,16.5985],[239.2,6.4808],[239.16,10.4959886]],[[239.46,36.5492],[239.52,70.0],[239.53,22.49683753]]]
["bitfinex","SOLUSD",1732603074405,[[239.47,12.37638617],[239.46,15.86],[239.44,6.3554],[239.4,20.4425],[239.39,10.0]],[[239.55,23.776884],[239.56,146.87638617],[239.57,4.1742],[239.59,10.4348],[239.98,291.29394333]]]
["bitfinex","SOLUSD",1732603137027,[[239.46,15.6117],[239.45,18.4161645],[239.42,4.1766],[239.36,20.4443],[239.34,1.68587562]],[[239.53,16.5491645],[239.54,23.776884],[239.57,134.5],[239.58,70.0],[239.59,10.4347]]]
["bitfinex","SOLUSD",1732603197608,[[239.24,7.92626878],[239.18,4.1808],[239.17,15.6603],[239.16,0.4959886],[239.13,10.4544]],[[239.26,24.1796],[239.27,134.5],[239.29,23.776884],[239.33,14.05015315],[239.36,15.83495112]]]
["bitfinex","SOLUSD",1732603266771,[[239.34,7.92626878],[239.27,16.604],[239.25,6.6664],[239.21,20.0],[239.2,46.33697512]],[[239.36,4.1778],[239.38,134.5],[239.41,7.92626878],[239.43,96.7394],[239.47,22.67667057]]]
["bitfinex","SOLUSD",1732603323623,[[239.34,7.92626878],[239.3,4.1788],[239.29,16.0151],[239.27,6.6394],[239.24,10.4494]],[[239.37,23.776884],[239.38,24.1776],[239.41,134.5],[239.42,24.33302404],[239.43,1.65858686]]]
["bitfinex","SOLUSD",1732603380750,[[239.25,7.92626878],[239.22,16.3911],[239.21,4.1803],[239.2,31.70507512],[239.17,10.0]],[[239.3,23.776884],[239.31,4.1786],[239.32,136.6],[239.36,80.4445],[239.39,6.2701]]]
["bitfinex","SOLUSD",1732603436590,[[239.26,7.92626878],[239.25,6.2841],[239.24,20.4061],[239.2,31.70507512],[239.18,20.452]],[[239.33,20.0],[239.34,7.92626878],[239.36,23.776884],[239.37,14.6216],[239.4,136.6]]]
["bitfinex","SOLUSD",1732603558379,[[239.41,7.92626878],[239.37,6.0427],[239.36,19.526],[239.33,31.70507512],[239.31,10.0]],[[239.49,7.92626878],[239.5,136.6],[239.52,15.75967325],[239.55,76.3952],[239.57,10.0]]]
["bitfinex","SOLUSD",1732603623190,[[239.45,15.7066],[239.44,6.0345],[239.35,10.4446],[239.32,22.53],[239.22,39.14887269]],[[239.5,20.0],[239.51,23.776884],[239.52,20.0],[239.53,7.92626878],[239.55,93.776884]]]
["bitfinex","SOLUSD",1732603687553,[[239.39,7.92626878],[239.36,10.6394],[239.34,15.6318],[239.29,10.4473],[239.28,48.1618]],[[239.44,24.1764],[239.47,7.92626878],[239.48,136.6],[239.52,12.08167036],[239.53,10.0]]]
["bitfinex","SOLUSD",1732603740503,[[239.25,12.4063138],[239.2,12.4063138],[239.18,15.9317],[239.17,10.4526],[239.16,6.4218]],[[239.36,15.0886]]]
["bitfinex","SOLUSD",1732603787432,[[239.2,7.93504504],[239.17,20.4185],[239.16,6.2487],[239.11,20.4552],[211.27,97.43773542]],[[239.25,27.956584],[239.26,12.86476568],[239.27,136.6],[239.28,7.93504504],[239.32,80.4465]]]
["bitfinex","SOLUSD",1732603848393,[[238.86,12.43486975],[238.82,22.6407],[238.77,10.4702],[238.73,21.62627817],[238.71,33.4752]],[[238.91,26.68765924],[238.94,154.25244739],[238.97,70.0],[239.01,10.0],[239.02,10.0]]]
["bitfinex","SOLUSD",1732603880992,[[238.93,7.95884373],[238.88,4.1861],[238.83,10.4676],[238.82,22.6407],[238.81,31.83537492]],[[238.96,6.31614813],[238.97,9.40227764],[239.0,136.6],[239.01,7.95884373],[239.03,70.0]]]
["bitfinex","SOLUSD",1732603931742,[[238.97,7.95884373],[238.91,16.2761],[238.9,6.4483],[238.85,10.0],[238.84,23.776884]],[[239.01,4.184],[239.04,136.6],[239.05,18.41704373],[239.06,90.62506303],[239.07,6.3141]]]
["bitfinex","SOLUSD",1732603980793,[[238.72,7.96579225],[238.7,4.1893],[238.69,6.1896],[238.68,0.4959886],[238.67,15.7293]],[[238.8,23.776884],[238.81,13.97264149],[238.83,34.6547],[238.85,151.9954],[239.1,39.21491087]]]
["bitfinex","SOLUSD",1732604039140,[[238.68,0.4959886],[238.56,7.96579225],[238.53,6.1117],[238.51,19.5299],[238.44,20.4959886]],[[238.69,100.64452403],[238.71,80.0],[238.73,10.4724],[238.74,4.69429637],[238.78,6.53581847]]]
["bitfinex","SOLUSD",1732604125311,[[238.29,4.1964],[238.25,25.6296],[238.23,10.0],[238.21,10.0],[238.12,12.57]],[[238.35,20.0],[238.37,27.971984],[238.4,7.96579225],[238.41,5.96343197],[238.42,70.36981771]]]
["bitfinex","SOLUSD",1732604166237,[[238.22,12.50030938],[238.17,4.1986],[238.16,6.0084],[238.13,10.4984],[238.12,25.1801]],[[238.29,39.82878201],[238.33,70.0],[238.36,27.1286],[238.37,6.08370964],[238.38,10.0]]]
["bitfinex","SOLUSD",1732604207772,[[238.37,12.50062209],[238.34,15.8359],[238.33,4.1957],[238.31,6.1772],[238.29,22.99182209]],[[238.42,20.0],[238.45,12.50062209],[238.46,4.1935],[238.47,10.4836],[238.49,158.6668]]]
["bitfinex","SOLUSD",1732604239003,[[238.62,12.50062209],[238.58,4.1914],[238.56,16.2905],[238.55,12.50062209],[238.53,10.4804]],[[238.67,4.1898],[238.68,20.0],[238.71,149.10062209],[238.72,10.4726],[238.76,10.0]]]
["bitfinex","SOLUSD",1732604317962,[[238.76,7.97601948],[238.72,4.189],[238.69,15.8059],[238.68,42.532246],[238.67,10.4747]],[[238.8,4.6835886],[238.81,20.0],[238.84,10.4675],[238.85,7.97601948],[238.86,136.6]]]
["bitfinex","SOLUSD",1732604392234,[[238.67,7.97601948],[238.61,10.4773],[238.57,26.4743],[238.56,10.62855864],[238.55,44.50407792]],[[238.72,20.0],[238.74,4.1888],[238.75,16.2489],[238.76,142.7942],[238.77,5.92698874]]]
["bitfinex","SOLUSD",1732604432619,[[238.42,7.97601948],[238.34,33.776884],[238.33,4.82484481],[238.32,20.49],[238.3,15.4258]],[[238.49,4.1931],[238.5,7.97601948],[238.52,6.16367034],[238.53,147.0811],[238.56,86.32435776]]]
["bitfinex","SOLUSD",1732604471940,[[238.1,12.50499805],[238.03,16.70609805],[238.02,16.2073],[238.01,10.0],[238.0,16.5919]],[[238.15,20.0],[238.18,16.70359805],[238.2,136.6],[238.21,5.83079812],[238.27,48.97460522]]]
["bitfinex","SOLUSD",1732604515589,[[237.96,0.4959886],[237.91,8.02026772],[237.88,4.2037],[237.86,21.9207],[237.83,10.5115]],[[237.97,4.2022],[237.98,8.02026772],[237.99,0.69016548],[238.02,4.77355776],[238.04,18.17729885]]]
["bitfinex","SOLUSD",1732604594745,[[238.4,12.49775772],[238.31,36.7499],[238.29,12.49775772],[238.28,0.62923949],[238.27,10.0]],[[238.45,4.1939],[238.47,149.09775772],[238.51,10.482],[238.53,70.0],[238.68,20.21542369]]]
["bitfinex","SOLUSD",1732604635558,[[238.48,12.48150157],[238.45,16.2139],[238.43,4.1939],[238.42,6.3998],[238.41,10.4859]],[[238.55,40.45048557],[238.56,0.4959886],[238.59,136.6],[238.61,87.1037],[238.64,22.62911897]]]
["bitfinex","SOLUSD",1732604678434,[[238.33,23.76425317],[238.3,4.1962],[238.29,6.5384],[238.26,10.4924],[238.24,32.61]],[[238.4,23.776884],[238.41,12.18575317],[238.44,136.6],[238.45,20.0],[238.46,80.4841]]]
["bitfinex","SOLUSD",1732604713492,[[238.34,12.51093578],[238.3,22.7538],[238.27,10.0],[238.24,10.0],[238.23,10.4938]],[[238.39,23.776884],[238.4,24.1946],[238.42,12.51093578],[238.45,10.4847],[238.46,136.6]]]
["bitfinex","SOLUSD",1732604759677,[[238.34,12.51093578],[238.33,16.3704],[238.32,4.1959],[238.28,16.5943],[238.27,10.4922]],[[238.41,23.776884],[238.42,16.70533578],[238.43,136.6],[238.47,10.4838],[238.65,26.03911604]]]
["bitfinex","SOLUSD",1732604801627,[[237.91,12.51093578],[237.89,4.2035],[237.84,16.3018],[237.83,10.5116],[237.82,10.0]],[[237.97,136.6],[237.99,4.202],[238.0,12.51093578],[238.03,12.18268081],[238.04,74.74835373]]]
["bitfinex","SOLUSD",1732604839795,[[237.93,12.51093578],[237.89,19.698],[237.88,6.0104],[237.83,30.5113],[237.78,12.63]],[[237.98,23.776884],[237.99,12.51093578],[238.0,4.2016],[238.01,136.6],[238.02,10.5035]]]
["bitfinex","SOLUSD",1732604906831,[[237.56,15.0622],[237.55,6.3353],[237.53,4.2099],[237.45,10.0],[237.34,21.0663]],[[237.64,172.82437535],[237.65,4.63319931],[237.67,1.68709872],[237.69,24.72801973],[237.72,20.63850513]]]
["bitfinex","SOLUSD",1732604924334,[[237.52,8.03949135],[237.48,4.7066886],[237.44,16.1938],[237.42,6.49],[237.38,32.1579654]],[[237.57,4.2094],[237.59,136.8],[237.6,8.03949135],[237.63,1.65028742],[237.64,86.15778701]]]
["bitfinex","SOLUSD",1732604969958,[[237.57,87.3911106],[237.54,10.5245],[237.5,22.7084287],[237.41,4.213],[237.32,210.65888093]],[[237.58,48.4645996],[237.73,4.2066],[237.74,8.17176212],[237.78,147.314],[237.79,16.5999]]]
["bitfinex","SOLUSD",1732605067783,[[237.51,7.48682821],[237.48,0.4959886],[237.47,12.75970715],[237.45,4.2112],[237.44,15.8764]],[[237.54,16.96950715],[237.55,23.776884],[237.6,150.25970715],[237.61,12.2201757],[240.27,69.57535642]]]
["bitfinex","SOLUSD",1732605113310,[[237.32,8.1777212],[237.31,4.2138],[237.26,21.9722],[237.25,10.5372],[237.22,10.0]],[[237.38,23.776884],[237.39,12.3902212],[237.42,137.5],[237.43,10.5294],[237.48,59.44873826]]]
["bitfinex","SOLUSD",1732605147007,[[237.43,6.44]],[[237.54,12.77457435],[237.55,4.2096],[237.57,23.776884],[237.59,137.5],[237.6,28.01627435]]]
["bitfinex","SOLUSD",1732605206852,[[237.24,0.4959886],[237.16,12.40124128],[237.13,32.5335],[237.08,10.0],[211.87,1.02179963]],[[237.25,31.96182528],[237.26,4.2148],[237.3,20.0],[237.33,80.5342],[237.34,10.0]]]
["bitfinex","SOLUSD",1732605248408,[[236.86,12.83489033],[236.83,22.4485],[236.8,4.2229],[236.77,0.4959886],[236.76,12.83489033]],[[236.93,17.05549033],[236.96,137.5],[236.97,16.5334],[236.98,6.2949],[236.99,10.5491]]]
["bitfinex","SOLUSD",1732605292739,[[236.77,0.4959886],[236.7,22.0868],[236.66,4.2253],[236.64,32.9085632],[236.62,10.5651]],[[236.78,12.4504408],[236.81,20.0],[236.82,10.5568],[236.84,23.776884],[236.85,137.5]]]
["bitfinex","SOLUSD",1732605357172,[[236.77,0.4959886],[236.69,22.6246],[236.68,16.4808],[236.64,20.5645],[236.53,92.13590191]],[[236.79,12.82204107],[236.84,4.2223],[236.87,10.5545],[236.88,12.82204107],[236.89,70.0]]]
["bitfinex","SOLUSD",1732605368973,[[236.77,0.4959886],[236.71,12.82204107],[236.69,22.6246],[236.64,12.82204107],[236.57,10.0]],[[236.78,36.59892507],[236.84,137.5],[236.85,84.7772],[236.88,32.82204107],[237.06,21.02556785]]]
["bitfinex","SOLUSD",1732605409016,[[236.57,16.4348],[236.56,12.85483685],[236.54,6.3159],[236.51,1.0],[236.49,10.0]],[[236.63,12.85483685],[236.68,20.0],[236.72,152.6298],[236.74,107.00933352],[236.75,14.73759206]]]
["bitfinex","SOLUSD",1732605474786,[[236.48,47.20628806],[236.41,30.5748],[236.4,23.1447],[236.34,55.68768806],[236.14,39.16018307]],[[236.56,42.97768806],[236.58,4.2269],[236.59,0.3752134],[236.63,10.5654],[236.65,10.0]]]
["bitfinex","SOLUSD",1732605481403,[[236.58,30.58088973],[236.57,16.5545],[236.54,17.1592],[236.53,10.0],[236.52,10.0]],[[236.59,0.3752134],[236.7,26.35408973],[236.72,4.2244],[236.75,6.3652],[236.76,15.9701]]]
["bitfinex","SOLUSD",1732605544935,[[236.8,26.29623303],[236.74,4.85729955],[236.73,39.00623303],[236.72,41.1213],[236.71,6.3621]],[[236.94,27.997284],[236.95,16.1205],[236.99,10.5491],[237.0,20.0],[237.04,70.0]]]
["bitfinex","SOLUSD",1732605577782,[[236.87,26.29623303],[236.82,10.5563],[236.81,12.71],[236.73,36.29623303],[236.7,10.0]],[[236.95,26.29623303],[236.99,4.2197],[237.01,35.3706],[237.02,17.0649],[237.05,5.07363743]]]
["bitfinex","SOLUSD",1732605614814,[[236.5,26.34490995],[236.46,4.229],[236.45,20.0],[236.43,0.63405819],[236.42,10.0]],[[236.59,26.34490995],[236.69,10.5626],[236.7,10.0],[236.71,10.0],[236.72,137.5]]]
["bitfinex","SOLUSD",1732605646829,[[236.75,42.75190086],[236.73,4.2242],[236.7,26.721],[236.68,0.63345512],[236.67,6.562]],[[236.79,2.47049914],[236.82,23.776884],[236.83,42.75190086],[236.85,4.2222],[236.89,10.5535]]]
["bitfinex","SOLUSD",1732605704271,[[236.51,4.2281],[236.49,15.0],[236.46,53.32430086],[236.43,28.67650086],[236.34,42.75190086]],[[236.55,45.2224],[236.62,4.2262],[236.68,30.563],[236.69,137.5],[236.92,217.62461985]]]
["bitfinex","SOLUSD",1732605717773,[[236.68,20.0],[236.65,4.2256],[236.61,32.40111513],[236.6,10.5662],[236.55,22.77902827]],[[236.69,28.82171427],[236.78,4.2234],[236.81,10.0],[236.82,10.0],[236.84,6.12]]]
["bitfinex","SOLUSD",1732605749181,[[236.91,61.12471513],[236.86,26.35121513],[236.84,28.73490086],[236.82,31.1128],[236.73,26.35121513]],[[236.92,2.47049914],[237.06,10.0],[237.07,15.4042]]]
["bitfinex","SOLUSD",1732605786323,[[236.74,20.0],[236.72,4.2242],[236.71,26.28933529],[236.66,10.5634],[236.64,15.6871]],[[236.79,23.776884],[236.8,26.28933529],[236.82,23.776884],[236.84,4.2223],[236.85,20.0]]]
["bitfinex","SOLUSD",1732605840851,[[237.02,15.7696],[237.01,4.2191],[236.99,16.41317864],[236.98,10.5492],[236.92,1.69400715]],[[237.07,16.41317864],[237.15,10.0],[237.16,33.776884],[237.17,4.2164],[237.22,22.0144]]]
["bitfinex","SOLUSD",1732605914521,[[236.94,0.2115821],[236.93,4.2206],[236.9,16.41437768],[236.86,6.5595],[236.85,10.5549]],[[236.99,16.41437768],[237.07,4.2181],[237.08,173.3845],[237.09,10.0],[237.13,70.0]]]
["bitfinex","SOLUSD",1732605959568,[[237.01,10.6843],[237.0,31.83087768],[236.93,10.5516],[236.91,11.7012427],[236.84,26.32246706]],[[237.06,16.41437768],[237.1,4.2176],[237.14,10.5422],[237.17,10.0],[237.19,137.5]]]
["bitfinex","SOLUSD",1732606002101,[[237.14,16.41437768],[237.13,4.217],[237.12,30.5429],[237.08,10.0],[237.06,37.1683]],[[237.21,16.41437768],[237.25,4.2149],[237.3,36.2932],[237.33,154.04],[237.43,37.473978]]]
["bitfinex","SOLUSD",1732606044527,[[237.25,20.0],[237.23,20.0],[237.22,16.41437768],[237.19,14.756],[237.18,6.4068]],[[237.31,16.41437768],[237.35,4.2131],[237.36,21.4633],[237.38,26.94607768],[237.43,168.5589]]]
["bitfinex","SOLUSD",1732606076735,[[237.31,16.38692714],[237.28,30.7217],[237.25,10.5369],[237.21,15.717],[237.2,20.0]],[[237.38,16.38692714],[237.43,16.0573],[237.46,10.5283],[237.47,137.5],[237.49,20.0]]]
["bitfinex","SOLUSD",1732606137813,[[237.63,10.47686127],[237.6,4.2087],[237.59,20.0],[237.56,10.5236],[237.52,10.63118327]],[[237.7,14.68396127],[237.72,0.4894033],[237.75,26.539],[237.77,57.99744508],[238.0,38.84540496]]]
["bitfinex","SOLUSD",1732606181249,[[237.87,10.47686127],[237.86,4.2039],[237.81,0.63048743],[237.8,16.7517],[237.79,10.476862]],[[237.94,10.47686127],[237.96,4.2024],[237.98,15.5961],[238.0,6.1933],[238.03,51.90744508]]]
["bitfinex","SOLUSD",1732606227373,[[237.8,4.2052],[237.79,10.47686127],[237.76,10.5148],[237.75,20.0],[237.73,0.63072977]],[[237.86,10.47686127],[237.89,4.2037],[237.91,6.372],[237.92,15.8032],[237.94,10.5069]]]
["bitfinex","SOLUSD",1732606288112,[[237.82,10.47686127],[237.81,4.205],[237.8,23.776884],[237.79,10.5134],[237.78,20.0]],[[237.89,10.47686127],[237.94,4.2027],[237.95,15.4990033],[237.98,6.5948],[237.99,10.505]]]
["bitfinex","SOLUSD",1732606362013,[[237.44,4.2115],[237.43,16.3560243],[237.42,10.5296],[237.39,16.0085],[237.38,6.1945]],[[237.5,16.3560243],[237.6,137.5],[237.61,34.7299],[237.62,23.776884],[237.63,1.64449891]]]
["bitfinex","SOLUSD",1732606400503,[[237.51,20.0],[237.49,4.2107],[237.48,32.0370243],[237.47,10.5273],[237.41,10.0]],[[237.55,16.3560243],[237.6,4.2087],[237.62,23.776884],[237.64,31.4500243],[237.65,137.5]]]
["bitfinex","SOLUSD",1732606446235,[[237.66,20.0],[237.65,4.2078],[237.64,20.0],[237.63,16.3560243],[237.61,21.6258]],[[237.7,16.3560243],[237.74,4.2063],[237.77,16.3560243],[237.78,137.5],[237.8,25.8554]]]
["bitfinex","SOLUSD",1732606502558,[[237.64,4.208],[237.63,30.45610973],[237.6,21.613],[237.59,12.20024279],[237.55,23.776884]],[[237.7,10.45610973],[237.75,16.5629],[237.77,48.12093892],[237.79,158.0138],[237.82,15.16894758]]]
["bitfinex","SOLUSD",1732606533806,[[237.23,4.2152],[237.22,16.37558724],[237.19,10.5396],[237.18,0.63218222],[237.17,6.4206]],[[237.3,16.37558724],[237.38,32.19438724],[237.42,137.5],[237.43,10.5294],[237.44,10.0]]]
["bitfinex","SOLUSD",1732606571734,[[237.12,0.4894033],[237.09,15.3956],[237.08,16.38520814],[237.05,6.0612],[237.02,21.0949]],[[237.15,16.38520814],[237.25,16.38520814],[237.26,10.0],[237.27,19.7692],[237.3,10.5354]]]
["bitfinex","SOLUSD",1732606615683,[[237.14,23.776884],[237.13,4.217],[237.12,23.776884],[237.11,16.38520814],[237.08,10.5449]],[[237.19,16.38520814],[237.23,16.065],[237.24,4.2151],[237.25,16.38520814],[237.26,6.2002]]]
["bitfinex","SOLUSD",1732606659801,[[237.21,4.2156],[237.18,6.4221],[237.17,16.38520814],[237.16,10.5412],[237.14,1.7053678]],[[237.23,16.38520814],[237.35,14.7461],[237.36,10.0],[237.37,10.0],[237.38,32.16170814]]]
["bitfinex","SOLUSD",1732606743186,[[236.93,23.776884],[236.89,21.55992214],[236.88,6.3603],[236.87,1.63539798],[236.85,21.1098]],[[236.97,10.51711884],[237.04,4.2187],[237.06,16.062],[237.08,6.1238],[237.09,10.0]]]
["bitfinex","SOLUSD",1732606812319,[[236.74,16.46274828],[236.71,23.776884],[236.7,4.2247],[236.69,20.0],[236.65,10.4894033]],[[236.81,16.46274828],[236.86,4.222],[236.87,20.0],[236.9,15.0727],[236.91,10.0]]]
["bitfinex","SOLUSD",1732606857159,[[236.41,0.4894033],[236.37,4.2306],[236.34,27.04054828],[236.31,22.6386],[235.97,26.71083018]],[[236.42,16.46274828],[236.47,4.2288],[236.48,20.0],[236.5,137.5],[236.51,10.0]]]
["bitfinex","SOLUSD",1732606895505,[[236.22,16.53879353],[236.2,4.2337],[236.19,16.3854],[236.16,21.172],[236.12,10.0]],[[236.3,16.53879353],[236.36,4.2308],[236.37,144.0891],[236.39,25.1617],[236.4,10.0]]]
["bitfinex","SOLUSD",1732606936985,[[236.03,16.5615695],[235.97,14.8323],[235.96,20.0],[235.95,32.7901695],[235.94,6.6116033]],[[236.11,16.5615695],[236.17,4.2344],[236.18,137.5],[236.19,6.3663],[236.23,80.0]]]
["bitfinex","SOLUSD",1732606978703,[[236.32,4.2315],[236.29,16.51539558],[236.27,10.5811],[236.26,16.4425],[236.25,6.0923]],[[236.37,16.51539558],[236.41,4.2299],[236.46,137.5],[236.47,27.08769558],[236.48,21.84789874]]]
["bitfinex","SOLUSD",1732607023526,[[236.35,16.51539558],[236.33,14.8097],[236.32,15.4867],[236.29,6.4422],[236.22,49.27498453]],[[236.41,40.29227958],[236.46,4.229],[236.49,137.5],[236.52,15.4904],[236.53,10.0]]]
["bitfinex","SOLUSD",1732607066278,[[236.32,4.2315],[236.3,16.51539558],[236.28,10.5806],[236.24,6.3802],[236.23,26.0931]],[[236.42,4.2297],[236.43,15.2655],[236.44,137.5],[236.47,16.51539558],[236.49,20.5715]]]
["bitfinex","SOLUSD",1732607097696,[[236.49,16.51539558],[236.46,14.8016],[236.44,16.5398],[236.41,16.0582],[236.4,11.67726651]],[[236.55,23.776884],[236.56,16.51539558],[236.61,10.4801],[236.63,137.5],[236.68,35.6651]]]
["bitfinex","SOLUSD",1732607142125,[[236.45,4.2292],[236.44,27.08265694],[236.43,20.0],[236.39,26.18332302],[236.36,10.0]],[[236.53,16.50915694],[236.57,28.003984],[236.6,33.00095694],[236.61,10.566],[236.63,10.0]]]
["bitfinex","SOLUSD",1732607188868,[[236.51,4.2281],[236.5,27.81913622]],[[236.68,23.776884],[236.7,15.8156],[236.71,6.2832],[236.75,147.5]]]
["bitfinex","SOLUSD",1732607270927,[[236.47,14.8009],[236.46,16.48003151],[236.44,15.1404],[236.43,6.3586],[236.38,26.40993176]],[[236.54,16.48003151],[236.55,23.776884],[236.6,42.15603151],[236.64,10.0],[236.65,10.0]]]
["bitfinex","SOLUSD",1732607312973,[[236.2,4.2335],[236.18,16.48003151],[236.15,20.0],[236.13,10.5871],[236.11,21.1765]],[[236.26,16.48003151],[236.32,20.1839],[236.33,16.4063],[236.34,153.78003151],[236.35,10.0]]]
["bitfinex","SOLUSD",1732607362338,[[235.77,13.08455696],[235.76,5.24665267],[235.74,36.48003151],[235.69,21.2136],[235.65,1.65387454]],[[235.83,16.48003151],[235.85,4.24],[235.91,10.5974],[235.92,142.05334733],[235.93,17.38994304]]]
["bitfinex","SOLUSD",1732607389434,[[235.7,0.5107033],[235.63,8.84315696],[235.62,5.24665267],[235.6,4.2443],[235.58,27.09173151]],[[235.71,44.49941551],[235.76,27.67994733],[235.77,10.6035],[235.78,1.15684304],[235.8,5.29796046]]]
["bitfinex","SOLUSD",1732607425683,[[235.64,5.24665267],[235.63,8.84315696],[235.6,16.48003151],[235.51,10.0],[235.39,39.64728007]],[[235.67,16.48003151],[235.72,136.3],[235.74,5.15242161],[235.9,43.18310243],[236.01,39.00214392]]]
["bitfinex","SOLUSD",1732607460277,[[235.68,14.08980963],[235.66,4.2433],[235.63,16.61233696],[235.59,10.6112],[235.58,10.0]],[[235.69,3.10090563],[235.71,16.61233696],[235.74,4.2421],[235.76,5.16817605],[235.77,2.12329721]]]
["bitfinex","SOLUSD",1732607489330,[[235.82,10.27377963],[235.77,4.2413],[235.74,16.61233696],[235.72,16.0279],[235.7,10.0]],[[235.83,16.61233696],[235.85,4.24],[235.91,136.3],[235.92,10.5971],[235.95,22.91276483]]]
["bitfinex","SOLUSD",1732607542346,[[235.58,20.3881],[235.57,16.61233696],[235.54,12.3161877],[235.53,10.0],[235.52,16.1608]],[[235.65,16.61233696],[235.75,14.8461],[235.77,16.4051],[235.78,10.0],[235.79,43.07598126]]]
["bitfinex","SOLUSD",1732607578568,[[235.87,16.57981817],[235.86,15.5328],[235.85,4.2399],[235.84,16.0298],[235.83,10.6005]],[[235.99,4.2374],[236.03,10.5921],[236.06,10.0],[236.08,22.82642837],[236.09,26.495]]]
["bitfinex","SOLUSD",1732607661818,[[235.71,15.5697],[235.7,4.2426],[235.69,6.2316],[235.66,10.6084],[235.65,20.0]],[[235.75,16.60684921],[235.87,3.12023688],[235.88,24.8381],[235.89,31.7397],[235.91,22.44371914]]]
["bitfinex","SOLUSD",1732607707782,[[235.47,0.4894033],[235.35,1.005],[235.34,16.60684921],[235.33,10.623],[235.3,1.69451702]],[[235.48,56.86923321],[235.49,10.8718],[235.5,10.0],[235.52,10.0],[235.53,10.6146]]]
["bitfinex","SOLUSD",1732607751823,[[235.4,31.51576703],[235.39,20.0],[235.38,1.671219],[235.31,0.637048],[235.3,50.63696703]],[[235.45,10.0],[235.46,10.0],[235.47,16.64756703],[235.48,15.5461],[235.51,6.4258]]]
["bitfinex","SOLUSD",1732607781442,[[235.42,16.64866544],[235.39,14.8688],[235.35,21.2447],[235.34,2.05145494],[235.33,20.0]],[[235.49,10.0],[235.5,33.07446544],[235.52,0.63760279],[235.54,4.2456],[235.61,10.611]]]
["bitfinex","SOLUSD",1732607825257,[[235.89,16.64866544],[235.85,20.0],[235.82,31.49046544],[235.81,23.776884],[235.79,21.2051]],[[235.9,10.0],[235.94,10.0],[235.96,16.64866544],[236.06,0.4894033],[236.08,28.69369316]]]
["bitfinex","SOLUSD",1732607861208,[[236.25,30.66822163],[236.24,20.0],[236.21,10.5837],[236.19,2.11660938],[236.12,12.71]],[[236.29,10.0],[236.3,10.4894033],[236.32,33.03422163],[236.36,0.63760279],[236.37,4.2307]]]
["bitfinex","SOLUSD",1732607896849,[[236.48,26.41273305],[236.45,20.0],[236.42,14.8041],[236.39,21.1512],[236.37,15.21295596]],[[236.49,19.79744404],[236.55,0.63760279],[236.57,26.41273305],[236.61,10.0],[236.62,10.0]]]
["bitfinex","SOLUSD",1732607933760,[[236.38,20.0],[236.36,4.2308],[236.35,16.48043908],[236.32,10.5787],[236.31,2.12355326]],[[236.39,8.72333911],[236.43,17.11804187],[236.45,4.2292],[236.49,16.8449],[236.5,10.0]]]
["bitfinex","SOLUSD",1732607969866,[[235.94,2.49124693],[235.93,20.71883908],[235.88,20.5981],[235.87,6.3687],[235.84,15.3267]],[[235.95,8.72333911],[236.03,16.48043908],[236.04,6.4755],[236.08,4.87350279],[236.21,16.48043908]]]
["bitfinex","SOLUSD",1732608012700,[[235.83,20.0],[235.81,24.2407],[235.8,16.48043908],[235.75,10.0],[235.74,15.4426343]],[[235.84,3.12137612],[235.89,16.48043908],[235.92,0.63760279],[235.95,16.6568],[235.98,10.0]]]
["bitfinex","SOLUSD",1732608068435,[[235.74,24.2419],[235.72,23.776884],[235.7,0.4894033],[235.69,10.607]],[[235.8,0.58163579],[235.81,10.0],[235.82,49.0025294],[235.83,25.6687]]]
["bitfinex","SOLUSD",1732608115821,[[235.49,0.426846],[235.47,0.4894033],[235.44,4.2473],[235.43,10.0],[235.4,2.29650422]],[[235.5,16.59792681],[235.57,40.37481081],[235.58,21.1719],[235.6,15.1674],[235.64,2.09978319]]]
["bitfinex","SOLUSD",1732608156639,[[235.79,20.0],[235.73,16.63629723],[235.71,4.2424],[235.66,10.0],[235.65,10.0]],[[235.81,16.63629723],[235.85,6.1469],[235.87,15.0471],[235.95,16.63629723],[235.98,123.5]]]
["bitfinex","SOLUSD",1732608190159,[[235.69,10.0],[235.67,7.8729971],[235.62,10.6102],[235.61,42.25442415],[235.59,6.3145]],[[235.72,26.56892415],[235.81,2.1270029],[235.82,41.41072415],[235.83,6.3065],[235.85,16.0453]]]
["bitfinex","SOLUSD",1732608222984,[[236.04,7.8729971],[236.03,10.0],[236.01,4.237],[235.98,26.56892415],[235.95,26.7827]],[[236.06,26.56892415],[236.11,4.2353],[236.15,10.5868],[236.16,129.7437],[236.18,2.1270029]]]
["bitfinex","SOLUSD",1732608254126,[[235.94,17.8729971],[235.88,4.2393],[235.85,6.4324],[235.84,26.56892415],[235.81,10.0]],[[235.95,50.34580815],[235.97,4.2378],[236.04,10.5914],[236.06,2.1270029],[236.08,177.27042415]]]
["bitfinex","SOLUSD",1732608290773,[[235.97,7.8729971],[235.93,10.0],[235.87,26.56892415],[235.86,32.9202],[235.83,10.0]],[[235.99,23.776884],[236.0,26.56892415],[236.04,4.2365],[236.06,22.6266],[236.08,28.69592705]]]
["bitfinex","SOLUSD",1732608323103,[[235.4,12.29650422],[235.39,7.8729971],[235.3,4.2497],[235.27,26.56892415],[235.25,16.5755]],[[235.41,26.56892415],[235.43,26.56892415],[235.46,43.776884],[235.47,4.2468],[235.49,15.3069]]]
["bitfinex","SOLUSD",1732608357714,[[235.5,7.8729971],[235.49,10.0],[235.41,4.2477],[235.4,15.445],[235.37,26.56892415]],[[235.51,26.56892415],[235.55,4.2453],[235.56,26.56892415],[235.58,10.6122],[235.59,15.8965]]]
["bitfinex","SOLUSD",1732608416881,[[235.26,0.04898899],[235.23,20.7824033],[235.22,6.1586],[235.19,10.0],[235.18,27.20643266]],[[235.27,26.56892415],[235.31,4.2497],[235.38,6.4375],[235.39,39.373584],[235.4,10.6202]]]
["bitfinex","SOLUSD",1732608459424,[[235.23,0.4894033],[235.19,4.2517],[235.17,20.0],[235.16,0.63760981],[235.15,16.67794473]],[[235.25,16.67794473],[235.27,4.2504],[235.32,10.624],[235.4,31.2404],[235.42,6.57256843]]]
["bitfinex","SOLUSD",1732608497121,[[234.8,16.70709882],[234.79,10.0],[234.78,6.3074],[234.73,10.0],[234.65,43.20164114]],[[234.89,16.70709882],[234.98,23.776884],[234.99,6.3155],[235.01,14.8929],[235.02,20.0]]]
["bitfinex","SOLUSD",1732608530383,[[234.97,30.98349452],[234.93,33.776884],[234.92,10.0],[234.91,12.64604796],[234.75,21.89586802]],[[235.03,26.72769452],[235.11,22.7656],[235.13,10.6326],[235.14,10.0],[235.3,26.72769452]]]
["bitfinex","SOLUSD",1732608576118,[[234.86,13.1189663],[234.85,4.2579],[234.84,40.46266007],[234.8,15.2853],[234.78,10.0]],[[234.91,16.68577607],[234.98,4.2557],[235.01,20.0],[235.04,27.32227607],[235.06,36.213]]]
["bitfinex","SOLUSD",1732608599802,[[234.76,0.4894033],[234.72,4.2603],[234.66,10.6534],[234.62,20.0]],[[234.78,26.78702317],[234.84,20.0],[234.87,6.0272],[234.88,10.6441],[234.89,35.2914]]]
["bitfinex","SOLUSD",1732608631341,[[234.82,16.72566998],[234.76,5.38770197],[234.73,10.6502],[234.71,15.2884],[234.69,20.0]],[[234.89,4.2574],[234.9,16.72566998],[234.91,15.4796],[234.93,6.4942],[234.95,10.6407]]]
["bitfinex","SOLUSD",1732608669382,[[234.62,16.72566998],[234.61,4.2622],[234.6,1.96779535],[234.56,26.2203],[234.52,23.72247328]],[[234.7,16.72566998],[234.77,61.211184],[234.78,16.72566998],[234.79,20.0],[234.81,1.93693799]]]
["bitfinex","SOLUSD",1732608702207,[[234.88,16.72566998],[234.87,4.2575],[234.79,0.63846327],[234.78,28.70430211],[234.77,21.2967]],[[234.95,16.72566998],[234.98,15.0813],[234.99,6.4039],[235.03,10.637],[235.04,16.72566998]]]
["bitfinex","SOLUSD",1732608763821,[[234.24,43.53737916],[234.16,14.9469],[234.14,10.0],[234.13,0.64022259],[234.12,21.01215374]],[[234.26,1.79784626],[234.28,0.04436691],[234.31,43.53737916],[234.35,0.8004132],[234.88,6.35271538]]]
["bitfinex","SOLUSD",1732608808682,[[234.01,4.2733],[234.0,26.77483913],[233.99,10.6842],[233.96,10.0],[233.94,2.00786623]],[[234.04,1.79784626],[234.08,26.77483913],[234.13,4.2711],[234.14,0.80103507],[234.18,20.6758]]]
["bitfinex","SOLUSD",1732608842783,[[233.68,4.2793],[233.63,43.70896829],[233.6,10.7016],[233.58,10.0],[233.54,40.49195374]],[[233.77,46.30903202],[233.78,4.2776],[233.81,20.0],[233.83,10.6915],[233.87,27.17732349]]]
["bitfinex","SOLUSD",1732608875197,[[233.52,0.4822089],[233.51,4.2823],[233.48,26.87736315],[233.45,10.7086],[233.42,10.0]],[[233.53,1.79784626],[233.55,26.87736315],[233.56,0.80286314],[233.62,4.2805],[233.63,10.0]]]
["bitfinex","SOLUSD",1732608888235,[[233.43,4.2839],[233.42,26.87736315],[233.41,10.7104],[233.37,10.0],[233.36,26.8246]],[[233.47,1.79784626],[233.49,26.87736315],[233.55,0.80308195],[233.56,4.2816],[233.58,36.87736315]]]
["bitfinex","SOLUSD",1732608946965,[[233.51,26.94275981],[233.5,10.7066],[233.43,1.60388125]],[[233.59,26.94275981],[233.63,0.80274841],[233.69,37.835058],[233.72,21.3787]]]
["bitfinex","SOLUSD",1732608978891,[[233.29,0.4822089],[233.27,4.2868],[233.25,26.99569147],[233.14,1.60290314],[233.13,10.0]],[[233.32,0.80372393],[233.33,26.99569147],[233.36,4.2854],[233.38,21.2459],[233.4,10.0]]]
["bitfinex","SOLUSD",1732609011025,[[232.45,76.23382427],[232.38,10.0],[232.36,217.59393676],[232.3,44.23583179],[232.29,137.81806984]],[[232.46,44.21583179],[232.5,0.80675507],[232.53,4.3005],[232.54,21.44627293],[232.56,44.23583179]]]
["bitfinex","SOLUSD",1732609043357,[[232.46,10.7541],[232.45,44.23583179],[232.4,10.0],[232.31,10.0],[232.29,21.82528452]],[[232.54,44.23583179],[232.55,0.80642541],[232.64,4.2986],[232.66,10.0],[232.67,12.6072]]]
["bitfinex","SOLUSD",1732609070771,[[232.28,4.3051],[232.27,27.21640708],[232.23,10.7651],[232.22,4.281],[232.18,10.0]],[[232.34,30.0],[232.35,0.80716919],[232.36,27.21640708],[232.42,4.3025],[232.43,10.0]]]
["bitfinex","SOLUSD",1732609102199,[[231.71,44.59833498],[231.66,10.0],[231.64,10.0],[231.63,31.3363],[231.61,34.48269038]],[[231.72,1.06178236],[231.82,0.80900689],[231.87,44.47284498],[231.88,10.0],[231.94,4.3114]]]
["bitfinex","SOLUSD",1732609168155,[[231.39,44.51431205],[231.34,4.322],[231.32,10.0],[231.31,0.5500049],[231.29,30.9341]],[[231.48,44.51431205],[231.56,10.7964],[231.64,20.0],[231.7,1.10983765]]]
["bitfinex","SOLUSD",1732609204054,[[231.53,0.12549],[231.51,0.12549],[231.48,32.001],[231.44,22.91],[231.43,20.0]],[[231.66,0.80952261],[231.67,4.3166],[231.71,10.7894],[231.76,10.0],[231.77,10.3145]]]
["bitfinex","SOLUSD",1732609213876,[[231.68,27.43984482],[231.62,12.63129],[231.61,10.29979538],[231.6,32.12649],[231.54,27.43984482]],[[231.76,27.43984482],[231.8,0.80908423],[231.86,10.7827],[231.88,37.43984482],[231.89,10.0]]]
["bitfinex","SOLUSD",1732609265522,[[231.46,44.40611731],[231.42,12.6231288],[231.38,30.2476],[231.37,44.40611731],[231.3,20.0]],[[231.55,0.80991459],[231.56,44.40611731],[231.59,4.318],[231.65,10.7921],[231.67,40.0]]]
["bitfinex","SOLUSD",1732609295452,[[231.19,0.4972288],[231.17,44.40611731],[231.1,0.30490454],[231.07,12.8761],[231.02,11.0711656]],[[231.22,0.81105934],[231.25,44.40611731],[231.31,10.8083],[231.32,10.0],[231.33,10.0]]]
["bitfinex","SOLUSD",1732609326568,[[231.35,20.0],[231.33,27.50102662],[231.32,23.776884],[231.31,10.0],[231.28,0.25098]],[[231.41,27.50102662],[231.43,0.81035798],[231.44,22.38],[231.45,4.3206],[231.52,10.0]]]
["bitfinex","SOLUSD",1732609365686,[[231.52,27.50102662],[231.49,13.1471],[231.47,31.0126],[231.44,10.0],[231.43,10.0]],[[231.59,7.56654148],[231.6,28.31063202],[231.63,4.3173],[231.7,10.0],[231.71,38.29052662]]]
["bitfinex","SOLUSD",1732609388922,[[231.7,44.39248059],[231.69,44.1597],[231.63,10.0],[231.61,1.11028356],[231.59,10.0]],[[231.78,44.39248059],[231.86,0.93453759],[231.87,10.0],[231.88,44.39248059],[231.9,10.0]]]
["bitfinex","SOLUSD",1732609416267,[[232.04,20.0],[232.0,10.0],[231.97,12.98],[231.88,66.51549794]],[[232.2,0.80769695],[232.22,4.3062],[232.24,32.2413],[232.27,32.9425],[232.28,10.0]]]
["bitfinex","SOLUSD",1732609479391,[[232.44,68.34985947],[232.34,10.0],[232.33,20.64527485],[232.32,10.0],[232.3,23.776884]],[[232.45,0.4972288],[232.52,0.80671654],[232.53,30.3716],[232.55,12.8606]]]
["bitfinex","SOLUSD",1732609509012,[[232.82,44.57297547],[232.81,14.2952],[232.77,10.7402],[232.7,57.62947547],[232.68,10.0]],[[232.86,0.12549],[232.9,44.57297547],[232.92,23.776884],[232.95,10.0],[232.96,44.57297547]]]
["bitfinex","SOLUSD",1732609525222,[[232.52,48.87357547],[232.51,3.96557872],[232.44,57.61397547],[232.43,33.3106],[232.38,20.0]],[[232.59,23.776884],[232.6,44.57297547],[232.63,11.8319194],[232.67,6.03442128],[232.68,10.0]]]
["bitfinex","SOLUSD",1732609573001,[[232.57,1.97728076],[232.51,12.6667],[232.48,31.8842],[232.42,10.0],[232.4,10.0]],[[232.6,23.776884],[232.68,4.2978],[232.7,20.0],[232.72,8.02271924],[232.83,70.0]]]
["bitfinex","SOLUSD",1732609602513,[[232.23,1.97728076],[232.17,4.3071],[232.15,12.7798],[232.13,30.6123],[232.11,0.4972288]],[[232.29,11.84835097],[232.36,8.02271924],[232.38,33.2857],[232.4,10.0],[232.41,33.2634]]]
["bitfinex","SOLUSD",1732609634440,[[232.13,44.52102697],[232.11,4.3083],[232.06,10.0],[232.05,55.29432697],[232.04,10.0]],[[232.21,44.52102697],[232.28,15.0679],[232.29,7.54345097],[232.31,44.52102697],[232.33,21.7496]]]
["bitfinex","SOLUSD",1732609672515,[[231.97,0.11833384],[231.91,23.2587],[231.9,10.7802],[231.88,31.3092288],[231.87,10.0]],[[232.06,27.38436418],[232.08,23.776884],[232.09,4.3086],[232.16,31.5368],[232.17,43.2181]]]
["bitfinex","SOLUSD",1732609698634,[[231.51,27.38436418],[231.49,13.2587],[231.42,0.4972288],[231.41,43.7625],[231.35,0.11865097]],[[231.58,27.38436418],[231.61,20.0],[231.63,23.776884],[231.64,15.1096],[231.66,51.16124818]]]
["bitfinex","SOLUSD",1732609736211,[[231.69,27.94590681],[231.66,12.5712],[231.62,30.5193],[231.6,27.94590681],[231.58,10.7953]],[[231.77,32.26060681],[231.83,10.7838],[231.84,27.94590681],[231.86,11.7496],[231.87,42.63313527]]]
["bitfinex","SOLUSD",1732609770441,[[231.58,4.3181],[231.57,27.94590681],[231.56,12.6945],[231.53,32.2975],[231.47,10.0]],[[231.65,27.94590681],[231.72,27.94590681],[231.74,55.695684],[231.75,15.1025],[231.77,10.0]]]
["bitfinex","SOLUSD",1732609839791,[[231.45,27.94252342],[231.44,4.3206],[231.43,43.4804],[231.42,0.4972288],[231.4,10.8036]],[[231.53,27.94252342],[231.59,28.094884],[231.6,27.94252342],[231.65,21.5847],[231.67,22.6342]]]
["bitfinex","SOLUSD",1732609872938,[[231.41,13.0056],[231.39,33.2687],[231.38,27.94252342],[231.35,4.3223],[231.28,10.0]],[[231.45,27.94252342],[231.54,10.0],[231.55,4.3187],[231.57,10.0],[231.58,20.0]]]
["bitfinex","SOLUSD",1732609903254,[[231.58,45.32931963],[231.55,4.3186],[231.53,12.8451],[231.52,10.0],[231.51,10.7986]],[[231.66,45.32931963],[231.67,4.3165],[231.71,10.7896],[231.72,45.32931963],[231.74,28.69307503]]]
["bitfinex","SOLUSD",1732609933986,[[231.57,12.0252],[231.55,43.4097],[231.52,17.279575],[231.5,10.0]],[[231.74,23.776884],[231.75,20.0],[231.78,23.776884],[231.79,20.0],[231.83,46.6647]]]
["bitfinex","SOLUSD",1732609966019,[[231.67,45.39151547],[231.6,45.39151547],[231.55,25.1155],[231.51,42.5159],[231.43,21.93165993]],[[231.76,45.39151547],[231.83,15.0972],[231.84,10.0],[231.85,22.9613],[231.95,41.2]]]
["bitfinex","SOLUSD",1732610009380,[[231.46,45.36064711],[231.4,4.3215],[231.36,45.36064711],[231.34,52.7629],[231.3,10.0]],[[231.53,45.36064711],[231.6,45.36064711],[231.64,10.0],[231.66,20.0],[231.67,4.3164]]]
["bitfinex","SOLUSD",1732610030524,[[231.27,27.96616004],[231.24,13.1662],[231.22,28.117416],[231.19,0.56194524],[231.15,10.0]],[[231.34,27.96616004],[231.38,23.776884],[231.39,4.3217],[231.45,20.8014],[231.46,23.776884]]]
["bitfinex","SOLUSD",1732610062268,[[231.89,27.96616004],[231.86,4.3128],[231.84,12.5562],[231.83,32.667],[231.79,10.7855]],[[231.96,27.96616004],[231.99,4.8078288],[232.03,10.7746],[232.05,10.0],[232.07,5.23177116]]]
["bitfinex","SOLUSD",1732610094252,[[231.61,15.0],[231.54,0.24608624],[231.51,27.96616004],[231.48,4.3199],[231.45,31.8195]],[[231.62,51.74304404],[231.67,15.1077],[231.69,20.0],[231.72,27.96616004],[231.81,133.2701]]]
["bitfinex","SOLUSD",1732610126004,[[231.19,0.4972288],[231.15,28.00367385],[231.14,4.3263],[231.06,10.8194],[231.04,0.64891736]],[[231.22,28.00367385]]]
["bitfinex","SOLUSD",1732610185389,[[231.47,28.00367385],[231.43,20.0],[231.41,4.3213],[231.4,12.9058],[231.39,10.0]],[[231.54,28.00367385],[231.59,4.3179],[231.6,51.78055785],[231.64,10.0],[231.65,21.5844]]]
["bitfinex","SOLUSD",1732610216538,[[231.7,28.00367385],[231.65,10.792],[231.64,4.317],[231.61,65.3911],[211.0,16.0]],[[231.77,28.00367385],[231.8,4.3141],[231.84,28.00367385],[231.85,12.6781],[231.86,1.14822511]]]
["bitfinex","SOLUSD",1732610244709,[[231.61,45.49046359],[231.6,12.0143],[231.59,32.246],[231.55,20.0],[231.5,4.3195]],[[231.68,45.49046359],[231.74,15.08861898],[231.77,12.0286],[231.79,10.0],[231.82,41.6053]]]
["bitfinex","SOLUSD",1732610263396,[[231.2,45.49046359],[231.19,0.4972288],[231.17,12.9856],[231.15,32.246],[231.12,45.49046359]],[[231.27,45.49046359],[231.29,4.3236],[231.35,23.776884],[231.36,45.49046359],[231.37,10.0]]]
["bitfinex","SOLUSD",1732610305520,[[231.45,45.43616577],[231.37,10.6479203],[231.36,49.75836577],[231.35,10.0],[231.33,0.12549]],[[231.53,49.75536577],[231.59,10.7953],[231.6,45.43616577],[231.63,41.6451],[231.77,43.16025214]]]
["bitfinex","SOLUSD",1732610335255,[[231.74,27.9589321],[231.65,0.12549],[231.64,38.093884],[231.63,22.9238],[231.5,21.30569921]],[[231.81,4.3138],[231.82,51.7358161],[231.86,10.7825],[231.88,12.5121],[231.89,33.3135]]]
["bitfinex","SOLUSD",1732610368688,[[231.92,22.2077],[231.91,47.261821],[231.88,10.0],[231.83,4.317],[231.82,10.784]],[[232.1,23.776884],[232.11,20.0],[232.14,15.0771],[232.16,21.5376],[232.18,10.0]]]
["bitfinex","SOLUSD",1732610398186,[[232.03,27.9589321],[231.96,27.9589321],[231.94,10.0],[231.92,16.6163],[231.9,10.0]],[[232.1,27.9589321],[232.13,15.0777],[232.14,30.4928],[232.15,12.964],[232.21,20.0]]]
["bitfinex","SOLUSD",1732610433512,[[232.25,27.9589321],[232.24,32.2631],[232.15,12.0088],[232.12,10.0],[232.1,10.0]],[[232.31,23.776884],[232.32,27.9589321],[232.42,15.0588],[232.43,10.0],[232.44,27.9589321]]]
["bitfinex","SOLUSD",1732610498580,[[232.64,45.18022182],[232.62,20.0],[232.6,20.0],[232.59,12.7242],[232.57,31.6924]],[[232.68,0.4972288],[232.72,45.18022182],[232.73,4.2968],[232.78,10.0],[232.8,87.48582182]]]
["bitfinex","SOLUSD",1732610528152,[[232.72,0.52587375]],[[232.85,25.0311],[232.86,12.2215],[232.88,10.0],[232.89,32.259]]]
["bitfinex","SOLUSD",1732610560952,[[232.51,20.0],[232.48,12.85449854],[232.46,10.0],[232.45,10.0],[232.25,38.36664959]],[[232.7,16.7141],[232.73,52.7728],[232.75,10.0],[232.9,70.0],[232.94,43.0]]]
["bitfinex","SOLUSD",1732610586065,[[232.81,27.6428986],[232.74,4.2966],[232.73,32.7937],[232.72,22.1973],[232.7,10.0]],[[232.89,27.6428986],[232.91,11.21553814],[232.92,4.2934],[232.95,12.1772],[232.97,32.946]]]
["bitfinex","SOLUSD",1732610622394,[[232.99,27.6428986],[232.97,4.2923],[232.96,0.40721258],[232.93,20.0],[232.91,10.0]],[[233.07,27.6428986],[233.1,31.7528],[233.12,12.7334],[233.13,1.71671],[233.14,0.4972288]]]
["bitfinex","SOLUSD",1732610656416,[[232.96,17.25687197],[232.93,12.801],[232.87,4.294],[232.86,14.2942],[232.84,10.0]],[[233.04,17.25687197],[233.09,4.2901],[233.1,31.7528],[233.12,23.44131927],[233.13,11.71671]]]
["bitfinex","SOLUSD",1732610699459,[[232.91,24.2934],[232.9,17.25687197],[232.88,13.2513],[232.84,32.2511],[232.83,0.39378843]],[[232.97,17.25687197],[232.98,23.776884],[233.01,4.2916],[233.04,17.25687197],[233.06,20.727]]]
["bitfinex","SOLUSD",1732610748816,[[232.34,0.4972288],[232.31,17.28912634],[232.3,0.39468687],[232.29,4.3048],[232.28,12.524]],[[232.37,17.28912634],[232.41,23.776884],[232.42,24.3025],[232.44,17.28912634],[232.45,45.2786]]]
["bitfinex","SOLUSD",1732610767302,[[232.34,27.75247994],[232.33,4.3042],[232.29,30.4372],[232.27,13.1994],[232.21,20.0]],[[232.41,27.75247994],[232.45,15.03655829],[232.49,10.7532],[232.5,10.0],[232.51,22.5689]]]
["bitfinex","SOLUSD",1732610801026,[[232.46,47.50802553],[232.44,37.75247994],[232.41,0.64519418],[232.4,29.3018114]],[[232.65,32.05077994],[232.66,31.0213],[232.68,12.2561],[232.69,10.7441],[232.73,11.19484992]]]
["bitfinex","SOLUSD",1732610874902,[[232.37,32.05587994],[232.33,6.1737],[232.3,26.5928],[232.28,1.20857844],[232.25,10.0]],[[232.44,51.52936394],[232.46,4.3019],[232.56,38.95921629],[232.57,10.0],[232.69,70.0]]]
["bitfinex","SOLUSD",1732610908832,[[232.22,6.2948],[232.2,16.5892],[232.19,4.3067],[232.18,27.75247994],[232.11,0.4972288]],[[232.25,27.75247994],[232.28,23.776884],[232.29,20.0],[232.32,27.75247994],[232.36,10.0]]]
["bitfinex","SOLUSD",1732610935353,[[232.08,27.82827723],[232.07,22.5272],[232.04,4.3095],[231.98,10.0],[231.95,10.03054869]],[[232.15,27.82827723],[232.16,4.3075],[232.23,20.0],[232.24,10.7647],[232.26,5.74043613]]]
["bitfinex","SOLUSD",1732610974997,[[231.78,34.21871537],[231.76,20.9054],[231.68,10.7907],[231.67,10.0],[231.66,10.0]],[[231.85,27.89551537],[231.94,10.0],[231.95,15.0893],[231.97,15.31814547],[232.0,43.0]]]
["bitfinex","SOLUSD",1732611006613,[[232.02,27.89933925],[231.93,10.0],[231.9,34.42345032],[231.89,21.1887],[231.88,15.1173]],[[232.11,4.3083],[232.13,16.2137],[232.15,10.7691],[232.19,34.7744],[232.21,10.0]]]
["bitfinex","SOLUSD",1732611039031,[[231.89,27.89933925],[231.82,4.3136],[231.81,15.0],[231.8,6.6597],[231.79,26.6125]],[[231.96,27.89933925],[232.0,4.3103],[232.04,20.0],[232.05,21.5474],[263.6,3.7939]]]
["bitfinex","SOLUSD",1732611098278,[[232.08,27.86774437],[231.99,15.3398],[231.98,0.64629004],[231.97,6.3898],[231.96,37.86774437]],[[232.15,35.06224224],[232.21,26.9862],[232.22,5.9803],[232.23,10.0],[232.26,13.24]]]
["bitfinex","SOLUSD",1732611109881,[[232.0,27.86774437],[231.95,4.3111],[231.91,10.7797],[231.89,10.0],[231.88,10.64654792]],[[232.07,27.86774437],[232.13,15.7467],[232.14,16.7501],[232.15,7.19449787],[232.16,20.0]]]
["bitfinex","SOLUSD",1732611146115,[[232.32,27.77012107],[232.29,4.3048],[232.23,21.5382],[232.22,1.25578051],[232.21,10.0]],[[232.39,55.85020507],[232.43,10.7559],[232.45,22.5865288],[232.47,21.2337581],[232.6,32.49307832]]]
["bitfinex","SOLUSD",1732611218297,[[232.86,27.73399068],[232.82,4.2949],[232.8,34.19769068],[232.77,40.0],[232.38,94.15569362]],[[232.91,0.4972288],[232.93,32.02709068],[233.01,22.1832],[233.02,10.7289],[233.03,31.4567]]]
["bitfinex","SOLUSD",1732611249429,[[232.41,27.71957168],[232.38,4.3032],[232.33,17.25286109],[232.32,27.71957168],[232.03,87.57398272]],[[232.48,35.25746383],[232.5,4.3011],[232.54,5.9803],[232.55,12.02620312],[232.56,44.20247168]]]
["bitfinex","SOLUSD",1732611280049,[[232.08,17.36905738],[232.0,20.0],[231.98,4.3107],[231.96,33.85665738],[231.95,15.068]],[[232.13,23.776884],[232.15,17.36905738],[232.17,15.9503],[232.2,1.31141748],[232.22,10.0]]]
["bitfinex","SOLUSD",1732611313474,[[232.2,0.64563049],[232.19,10.0],[232.18,10.0],[232.1,12.92],[232.09,21.3759]],[[232.39,23.776884],[232.4,16.1554],[232.46,36.5653],[232.5,48.9803],[232.58,70.0]]]
["bitfinex","SOLUSD",1732611353590,[[231.97,4.3107],[231.96,6.4753],[231.92,16.353],[231.87,10.0]],[[232.07,27.80647003],[232.08,23.776884],[232.12,15.3623],[232.14,21.0573],[232.16,1.30749417]]]
["bitfinex","SOLUSD",1732611384534,[[231.74,27.80647003],[231.68,4.3161],[231.66,20.0],[231.65,0.4972288],[231.63,6.6373]],[[231.8,27.80647003],[231.83,4.3135],[231.84,26.9225],[231.88,23.02117531],[231.89,26.79123744]]]
["bitfinex","SOLUSD",1732611436184,[[231.93,27.80647003],[231.91,6.0601],[231.89,16.6391],[231.86,4.3127],[231.84,37.80647003]],[[232.0,27.80647003],[232.01,23.776884],[232.06,15.0822],[232.08,47.80647003],[232.1,10.0]]]
["bitfinex","SOLUSD",1732611448285,[[232.17,27.80647003],[232.12,20.0],[232.1,4.3084],[232.09,6.214],[232.08,37.80647003]],[[232.27,10.7633],[232.29,4.3049],[232.3,15.9607],[232.33,5.22933744]]]
["bitfinex","SOLUSD",1732611482812,[[232.28,27.80647003],[232.2,32.11297003],[232.17,16.5689924],[232.16,10.0],[232.14,10.0]],[[232.34,4.304],[232.35,27.80647003],[232.36,10.7595],[232.38,15.8207],[232.39,15.9803]]]
["bitfinex","SOLUSD",1732611518255,[[232.42,27.80647003],[232.38,6.567],[232.32,37.80647003],[232.31,16.2044],[232.2,131.69855932]],[[232.48,23.776884],[232.49,27.80647003],[232.5,4.301],[232.52,10.752],[232.56,27.80647003]]]
["bitfinex","SOLUSD",1732611567705,[[232.67,27.80647003],[232.64,4.2984],[232.61,35.1318],[232.6,6.3514],[232.57,0.64479579]],[[232.68,0.4972288],[232.73,4.2968],[232.77,27.80647003],[232.79,15.0],[232.8,16.2823]]]
["bitfinex","SOLUSD",1732611626955,[[232.69,17.27951921],[232.58,0.64463175],[232.57,24.2997],[232.53,15.5412],[232.51,12.93]],[[232.75,4.2964],[232.76,28.02011921],[232.78,15.2525],[232.85,22.5819459],[232.88,43.0]]]
["bitfinex","SOLUSD",1732611662470,[[232.96,0.64350928],[232.95,40.0],[232.92,39.53664791]],[[233.12,4.2896],[233.13,1.71671],[233.14,0.4972288],[233.16,10.7223]]]
["bitfinex","SOLUSD",1732611694985,[[232.74,27.6599479],[232.73,4.94102643],[232.71,22.93],[232.7,10.0],[232.68,27.6599479]],[[232.75,0.0002689],[232.76,0.08147678],[232.77,0.09449999],[232.82,0.07955671],[232.98,21.33969874]]]
["bitfinex","SOLUSD",1732611734832,[[232.93,27.6599479],[232.84,4.2947],[232.83,6.5303],[232.81,1.39759206],[232.8,27.6599479]],[[233.0,23.776884],[233.04,30.4949],[233.08,10.0],[233.09,20.70826419],[233.13,22.83912742]]]
["bitfinex","SOLUSD",1732611756268,[[233.18,27.6599479],[233.08,14.2903],[233.07,20.0],[233.06,10.0],[233.05,75.0]],[[233.25,27.6599479],[233.26,4.287],[233.29,10.7164],[233.31,21.30278957],[233.32,5.16554436]]]
["bitfinex","SOLUSD",1732611798594,[[232.8,27.6599479],[232.77,15.2843],[232.75,6.6593],[232.74,4.2965],[232.66,10.0]],[[232.86,20.0],[232.88,27.6599479],[232.89,23.776884],[232.92,10.0],[232.94,25.0252]]]
["bitfinex","SOLUSD",1732611831623,[[232.96,27.6599479],[232.88,4.2939],[232.83,23.776884],[232.82,20.0],[232.8,27.6599479]],[[233.03,4.2912],[233.04,27.6599479],[233.05,10.7273],[233.06,10.0],[233.1,7.36595616]]]
["bitfinex","SOLUSD",1732611862748,[[233.28,27.6599479],[233.19,20.8556],[233.18,10.0],[233.17,6.0397],[233.16,37.6599479]],[[233.29,10.69932034],[233.32,4.286],[233.37,38.8698767],[233.4,10.0],[233.44,10.0]]]
["bitfinex","SOLUSD",1732611905647,[[233.82,51.4368319],[233.78,15.3547],[233.77,6.2158],[233.76,27.6599479]],[[233.83,0.4972288],[233.86,10.67510825],[233.9,5.55132598],[233.91,38.3479479]]]
["bitfinex","SOLUSD",1732611963618,[[234.01,27.6599479],[233.9,4.2753],[233.89,10.0],[233.88,27.6599479],[233.87,11.39322233]],[[234.07,27.6599479],[234.1,14.9508],[234.13,10.66171815],[234.15,10.0],[234.27,6.69012037]]]
["bitfinex","SOLUSD",1732611995946,[[233.89,27.34547156],[233.81,4.2769],[233.8,10.6928],[233.78,10.0],[233.76,37.34547156]],[[233.95,4.2745],[233.96,27.34547156],[234.02,20.6828],[234.03,1.4106539],[234.06,10.0]]]
["bitfinex","SOLUSD",1732612027254,[[233.84,27.41673632],[233.77,4.2777],[233.76,27.41673632],[233.74,10.6952],[233.71,20.0]],[[233.91,27.41673632],[233.94,14.9611],[233.96,1.44289628],[234.0,47.41673632],[234.01,43.3]]]
["bitfinex","SOLUSD",1732612064107,[[233.77,27.41673632],[233.7,4.2788],[233.68,10.6982],[233.67,16.1493],[233.66,6.1816]],[[233.82,4.2767],[233.85,33.76783632],[233.86,10.6901],[233.91,59.397808],[233.98,10.0]]]
["bitfinex","SOLUSD",1732612093525,[[233.74,27.43375818],[233.65,4.2799],[233.64,27.43375818],[233.63,20.7005],[233.62,10.0]],[[233.81,31.71065818],[233.82,20.0],[233.85,10.6909],[233.88,31.53104387],[233.89,43.3]]]
["bitfinex","SOLUSD",1732612128544,[[234.3,27.43375818],[234.24,4.269],[234.21,10.0],[234.2,10.0],[234.16,12.84]],[[234.42,43.776884],[234.45,4.93579477],[234.46,21.3257],[234.49,35.74703195],[234.5,10.0]]]
["bitfinex","SOLUSD",1732612161484,[[233.77,0.64126327],[233.76,27.43375818],[233.74,16.6418],[233.73,1.40431997],[233.64,27.43375818]],[[233.9,27.43375818],[233.92,10.0],[233.93,4.2749],[233.95,0.63994293],[233.96,10.0]]]
["bitfinex","SOLUSD",1732612197785,[[233.77,15.4505],[233.76,27.43375818],[233.71,6.254],[233.7,1.4050287],[233.68,0.64133812]],[[233.84,37.43375818],[233.86,10.0],[233.98,10.0],[233.99,6.18823321],[234.0,37.43375818]]]
["bitfinex","SOLUSD",1732612249717,[[234.35,27.43375818],[234.31,20.0],[234.28,23.776884],[234.24,27.43375818],[234.23,1.42660627]],[[234.37,10.0],[234.38,10.0],[234.42,27.43375818],[234.46,6.3056],[234.47,0.63994293]]]
["bitfinex","SOLUSD",1732612325011,[[234.9,17.04623921],[234.84,17.04623921],[234.78,16.68995077],[234.73,12.84],[234.66,4.273]],[[234.97,0.63994293],[234.98,17.54346801],[235.01,17.00722325],[235.02,16.4493],[235.03,1.38731491]]]
["bitfinex","SOLUSD",1732612366914,[[234.97,10.8612478],[234.96,58.7883912],[234.94,6.2862],[234.93,1.43007027],[234.87,12.78]],[[234.98,0.4972288],[235.08,11.25714962],[235.1,10.8612478],[235.11,6.0549],[235.2,159.7449912]]]
["bitfinex","SOLUSD",1732612404177,[[234.87,16.9705794],[234.76,7.64592835],[234.75,15.4041],[234.73,12.78],[234.72,16.9705794]],[[234.94,17.61052233],[234.95,6.2535],[234.96,16.5571],[235.0,5.0],[235.01,5.0]]]
["bitfinex","SOLUSD",1732612439492,[[234.98,16.9705794],[234.86,5.0],[234.85,11.82461575],[234.84,18.34429314],[234.83,27.9951]],[[235.0,0.63994293],[235.05,16.9705794],[235.06,6.2679],[235.07,25.74113334],[235.14,5.0]]]
["bitfinex","SOLUSD",1732612473833,[[234.83,16.99492026],[234.72,33.52171166],[234.7,5.0],[234.69,6.0263],[234.68,5.0]],[[234.88,0.63994293],[234.9,40.77180426],[234.93,6.29590068],[234.94,5.0],[235.02,116.3]]]
["bitfinex","SOLUSD",1732612508555,[[234.93,16.99492026],[234.84,16.99492026],[234.83,15.1137],[234.82,5.0],[234.81,1.42589453]],[[235.01,16.99492026],[235.02,24.41682693],[235.03,20.0],[235.06,11.29590068],[235.07,8.91279789]]]
["bitfinex","SOLUSD",1732612542042,[[234.78,16.99492026],[234.76,16.1199],[234.73,6.056],[234.72,16.99492026],[234.65,5.0]],[[234.85,23.776884],[234.86,17.63486319],[234.92,10.0],[234.94,6.21053401],[234.96,133.29492026]]]
["bitfinex","SOLUSD",1732612575739,[[234.61,17.00728512],[234.57,15.8924],[234.56,51.65631807],[234.5,87.25838025],[234.48,17.00728512]],[[234.64,0.63994293],[234.65,23.776884],[234.68,17.00728512],[234.72,5.45098311],[234.74,11.53664186]]]
["bitfinex","SOLUSD",1732612625756,[[235.2,4.015781],[235.19,27.09426521],[235.09,15.5176],[235.08,27.09426521],[235.06,11.4414]],[[235.21,24.2741128],[235.22,0.63994293],[235.26,27.09426521],[235.28,20.0],[235.29,5.43230363]]]
["bitfinex","SOLUSD",1732612647398,[[235.34,16.92434037],[235.32,32.10894037],[235.28,6.4642],[235.27,5.0],[235.26,0.63726675]],[[235.35,1.0],[235.38,5.51558212],[235.44,0.4972288],[235.55,121.3],[235.69,6.59136112]]]
["bitfinex","SOLUSD",1732612717748,[[234.99,27.08278451],[234.89,7.12952949],[234.88,5.0],[234.72,27.08278451],[234.45,79.48087307]],[[235.0,5.0],[235.08,44.12016851],[235.09,6.534],[235.13,17.8421],[235.14,5.0]]]
["bitfinex","SOLUSD",1732612748469,[[235.13,27.08278451],[235.09,15.3176],[235.03,1.44463571],[235.02,6.3234],[234.98,5.0]],[[235.2,50.85966851],[235.23,20.0],[235.26,5.0],[235.28,5.0],[235.3,116.3]]]
["bitfinex","SOLUSD",1732612791182,[[235.15,27.11898001],[235.14,16.1709],[235.08,28.63427291],[235.06,10.0],[235.02,12.75]],[[235.22,27.11898001],[235.32,33.12698001],[235.33,1.46135318],[235.35,5.0],[235.36,10.48903848]]]
["bitfinex","SOLUSD",1732612817941,[[235.21,27.06439008],[235.16,22.3212],[235.12,6.48932897],[235.1,5.0],[235.08,27.06439008]],[[235.3,27.06439008],[235.37,23.776884],[235.38,20.7283838],[235.39,21.90187868],[235.4,5.0]]]
["bitfinex","SOLUSD",1732612853260,[[235.62,27.06439008],[235.56,27.06439008],[235.53,10.0],[235.51,12.75],[235.49,16.80169134]],[[235.68,0.5080345],[235.7,5.51026946],[235.71,27.06439008],[235.73,9.357],[235.74,32.290388]]]
["bitfinex","SOLUSD",1732612888975,[[236.1,16.82644095],[236.04,16.82644095],[235.97,34.77466364],[235.96,5.0],[235.95,6.5332]],[[236.15,11.07833261],[236.16,16.6047],[236.17,39.95528495],[236.21,1.4823503],[236.22,5.0]]]
["bitfinex","SOLUSD",1732612913111,[[236.14,16.82644095],[236.07,17.45724704],[236.06,5.0],[236.05,6.097],[236.04,21.82644095]],[[236.15,0.5080345],[236.22,16.82644095],[236.25,20.0],[236.28,16.82644095],[236.29,16.826441]]]
["bitfinex","SOLUSD",1732612954558,[[236.13,16.82644095],[236.07,5.0],[236.05,16.1226],[236.04,16.82644095],[236.01,5.0]],[[236.2,16.82644095],[236.27,21.9197],[236.28,18.29116243],[236.3,5.0],[236.32,5.0]]]
["bitfinex","SOLUSD",1732612987077,[[235.98,16.82644095],[235.92,16.82644095],[235.88,21.3649],[235.86,6.0847],[235.83,5.0]],[[236.03,3.15382733],[236.06,16.82644095],[236.09,22.6295],[236.1,5.25637888],[236.15,1.7429361]]]
["bitfinex","SOLUSD",1732613059807,[[235.71,27.0185422],[235.67,6.4873],[235.66,15.3551],[235.62,5.0],[235.59,5.63627385]],[[235.79,31.2596422],[235.84,16.980488],[235.86,21.10483278],[235.89,12.60115294],[236.08,6.54467447]]]
["bitfinex","SOLUSD",1732613099359,[[235.76,16.85226349],[235.75,16.1255],[235.74,6.4232],[235.71,0.63603329],[235.69,12.71]],[[235.83,16.85226349],[235.86,16.976446],[235.89,6.4698],[235.9,16.2219],[235.96,26.1903]]]
["bitfinex","SOLUSD",1732613137489,[[235.98,26.94056319],[235.95,22.669],[235.92,26.94056319],[235.88,5.0],[235.86,17.71]],[[236.05,26.94056319],[236.14,10.5872],[236.16,31.94056319],[236.18,5.0],[236.19,5.60656864]]]
["bitfinex","SOLUSD",1732613169290,[[236.1,26.94056319],[236.07,15.4333],[236.01,11.3499],[236.0,12.71],[235.86,70.0]],[[236.18,31.17456319],[236.24,10.5824],[236.26,5.49560538],[236.28,33.4137333],[236.29,5.0]]]
["bitfinex","SOLUSD",1732613208533,[[236.51,16.78406917],[236.42,6.4589],[236.41,1.51852884],[236.4,16.78406917],[236.39,10.0]],[[236.58,16.78406917],[236.62,21.5183035],[236.64,16.78406917],[236.65,16.878],[236.66,17.51828319]]]
["bitfinex","SOLUSD",1732613242848,[[236.58,26.76029119],[236.52,26.76029119],[236.46,15.878],[236.45,10.0],[236.43,0.63401946]],[[236.63,4.226],[236.64,26.76029119],[236.68,16.1102],[236.69,16.7844],[236.7,1.51758826]]]
["bitfinex","SOLUSD",1732613275992,[[236.42,26.8129092],[236.34,5.0],[236.29,5.0],[236.28,26.8129092],[236.23,6.3755]],[[236.5,26.8129092],[236.55,23.776884],[236.56,4.2273],[236.57,10.5676],[236.59,5.0]]]
["bitfinex","SOLUSD",1732613312582,[[236.69,26.75896501],[236.64,26.75896501],[236.59,10.0],[236.58,16.2363],[236.57,12.68]],[[236.77,37.30706501],[236.78,10.54129344],[236.82,25.9205],[236.87,14.36908351],[236.95,70.0]]]
["bitfinex","SOLUSD",1732613352544,[[236.47,26.75130195],[236.4,26.75130195],[236.37,15.8264],[236.35,11.5464],[236.28,39.43130195]],[[236.51,23.776884],[236.52,6.4974],[236.53,16.5942],[236.54,30.97890195],[236.6,20.5663]]]
["bitfinex","SOLUSD",1732613390567,[[236.12,26.88889118],[236.04,26.88889118],[236.03,22.1094345],[235.98,11.3185],[235.67,10.8402361]],[[236.18,23.776884],[236.19,26.88889118],[236.2,4.2337],[236.22,32.48781644],[236.25,16.3163]]]
["bitfinex","SOLUSD",1732613445606,[[235.93,26.91937352],[235.86,20.0],[235.83,15.1801],[235.82,11.5694],[235.81,6.53145447]],[[236.01,54.93335752],[236.02,16.966258],[236.04,20.0],[236.08,10.59],[236.09,5.0]]]
["bitfinex","SOLUSD",1732613500279,[[236.21,26.91937352],[236.15,16.4342],[236.13,6.6566],[236.09,5.0],[236.08,5.0]],[[236.27,20.0],[236.29,26.91937352],[236.3,23.776884],[236.31,4.2318],[236.35,126.8776]]]
["bitfinex","SOLUSD",1732613536807,[[235.56,0.5080345],[235.47,15.1585],[235.43,33.38337352],[235.42,5.0],[235.4,5.0]],[[235.57,26.91937352],[235.68,48.15252152],[235.69,121.3],[235.7,11.95915413],[235.71,5.21799404]]]
["bitfinex","SOLUSD",1732613570649,[[235.46,26.91937352],[235.42,20.0],[235.41,0.63684472],[235.39,12.75],[235.38,25.0]],[[235.52,8.11703333],[235.54,26.91937352],[235.55,9.42117809],[235.56,2.12569078],[235.59,16.0717]]]
["bitfinex","SOLUSD",1732613602216,[[235.28,26.91937352],[235.2,26.91937352],[235.16,20.0],[235.15,11.5181],[235.14,5.0]],[[235.35,37.52393635],[235.36,4.2488],[235.4,15.6205],[235.41,5.51486046],[235.42,5.0]]]
["bitfinex","SOLUSD",1732613636236,[[235.12,27.1088072],[235.09,0.5080345],[235.05,15.5524],[235.03,12.75],[235.02,1.55864599]],[[235.18,31.3609072],[235.21,10.6287],[235.27,5.0],[235.3,22.45878917],[235.32,32.1088072]]]
["bitfinex","SOLUSD",1732613679158,[[234.91,27.1088072],[234.88,16.0505],[234.86,0.5080345],[234.85,6.4822],[234.84,28.69267773]],[[234.99,27.1088072],[235.04,6.5684],[235.07,14.8891],[235.08,28.65248189],[235.09,5.0]]]
["bitfinex","SOLUSD",1732613715173,[[235.05,27.1791871],[234.98,15.1162],[234.96,32.1791871],[234.94,6.3632],[234.93,5.0]],[[235.13,31.4322871],[235.19,17.2118],[235.2,32.1791871],[235.21,15.0485],[235.25,5.0]]]
["bitfinex","SOLUSD",1732613749349,[[234.62,0.5080345],[234.6,27.1791871],[234.54,5.0],[234.52,0.63928824],[234.51,26.5893]],[[234.67,27.1791871],[234.73,6.0571],[234.8,81.531384]]]
["bitfinex","SOLUSD",1732613819169,[[234.47,20.8192],[234.45,27.28101392],[234.41,6.3301],[234.4,10.0],[234.39,14.78612747]],[[234.53,27.28101392],[234.58,10.63979581],[234.59,17.066518],[234.6,27.28101392],[234.66,6.27833027]]]
["bitfinex","SOLUSD",1732613862000,[[234.22,27.28101392],[234.18,4.2701],[234.15,0.5080345],[234.13,0.6403405],[234.12,37.28101392]],[[234.29,27.28101392],[234.32,24.2678],[234.36,37.94841392],[234.39,10.70055249],[234.4,34.0390601]]]
["bitfinex","SOLUSD",1732613899525,[[234.46,23.776884],[234.45,16.0331],[234.44,27.26231012],[234.43,4.2656],[234.38,7.57720263]],[[234.51,27.26231012],[234.55,4.2634],[234.56,10.6582],[234.59,24.54000229],[234.6,27.26231012]]]
["bitfinex","SOLUSD",1732613941571,[[234.54,17.03276632],[234.52,23.776884],[234.5,16.5633],[234.48,24.58473755],[234.45,5.0]],[[234.61,17.03276632],[234.64,7.46837619],[234.66,10.6537],[234.68,10.63438619],[234.73,25.3084]]]
["bitfinex","SOLUSD",1732613989877,[[234.89,20.0],[234.86,23.776884],[234.82,5.0],[234.79,16.3426],[234.78,23.8427]],[[234.95,17.03276632],[234.97,0.5080345],[235.06,22.9891],[235.07,5.0],[235.08,17.03276632]]]
["bitfinex","SOLUSD",1732614015422,[[234.59,4.2627],[234.58,23.19296632],[234.57,16.4455],[234.56,1.55743599],[234.52,5.0]],[[234.65,17.03276632],[234.72,17.03276632],[234.74,4.26],[234.77,10.6487],[234.8,21.1827]]]
["bitfinex","SOLUSD",1732614055054,[[234.39,21.30284417],[234.36,15.3361],[234.35,1.58112188],[234.34,6.5204],[234.3,5.0]],[[234.48,17.03654417],[234.55,5.0],[234.58,36.2348],[234.59,11.4259],[234.6,17.03654417]]]
["bitfinex","SOLUSD",1732614095776,[[234.22,17.03654417],[234.2,4.2697],[234.15,0.5080345],[234.14,16.1805],[234.13,0.64035913]],[[234.3,17.03654417],[234.33,4.2674],[234.34,16.8145],[234.36,22.03654417],[234.39,5.0]]]
["bitfinex","SOLUSD",1732614143925,[[234.6,17.03654417],[234.56,20.0],[234.54,4.2636],[234.53,23.776884],[234.52,15.4855]],[[234.67,17.03654417],[234.69,4.261],[234.71,10.6329016],[234.72,17.060006],[234.73,26.8940747]]]
["bitfinex","SOLUSD",1732614211942,[[234.55,17.03654417],[234.49,4.2645],[234.48,17.03654417],[234.46,1.59535727],[234.45,5.0]],[[234.63,28.56943187],[234.64,15.284],[234.66,10.63522511],[234.67,10.6536],[234.87,42.9321993]]]
["bitfinex","SOLUSD",1732614272535,[[234.66,21.29784417],[234.62,20.0],[234.6,18.60021153],[234.59,16.0905],[234.55,11.1251]],[[234.73,17.03654417],[234.78,4.2593],[234.79,22.7519],[234.83,10.6461],[234.84,17.03654417]]]
["bitfinex","SOLUSD",1732614309739,[[234.33,27.27630659],[234.32,4.2676],[234.31,16.5928],[234.28,6.5543],[234.24,32.27630659]],[[234.41,27.27630659],[234.47,4.265],[234.48,27.27630659],[234.5,10.6612],[234.51,5.0]]]
["bitfinex","SOLUSD",1732614342283,[[233.89,4.2755],[233.88,15.004],[233.87,44.49951081],[233.82,6.5966329],[233.81,5.0]],[[234.05,17.108086],[234.09,5.99767608],[234.1,5.50340662],[234.11,14.2714]]]
["bitfinex","SOLUSD",1732614354068,[[233.64,4.28],[233.63,15.0],[233.6,6.1843],[233.59,5.0],[233.57,20.389]],[[233.77,44.49951081],[233.86,9.276],[233.87,16.0414],[233.88,56.01681081],[233.9,116.3]]]
["bitfinex","SOLUSD",1732614408510,[[233.22,0.5080345],[233.14,27.47068326],[233.13,4.2893],[233.09,15.1348],[233.04,39.06278326]],[[233.23,27.47068326],[233.28,27.47068326],[233.3,15.0021],[233.31,5.0],[233.32,5.0]]]
["bitfinex","SOLUSD",1732614440547,[[233.24,27.47068326],[233.19,4.2883],[233.18,10.7212],[233.16,27.47068326],[233.15,10.0]],[[233.32,27.47068326],[233.33,7.50925312],[233.34,4.2856],[233.37,10.69404358],[233.4,27.47068326]]]
["bitfinex","SOLUSD",1732614476909,[[233.17,15.5205],[233.15,4.289],[233.13,33.48358326],[233.09,10.7251],[233.05,5.0]],[[233.21,27.47068326],[233.28,42.47418326],[233.29,7.51067526],[233.3,6.13056497],[233.31,5.0]]]
["bitfinex","SOLUSD",1732614511822,[[233.05,31.76138326],[233.03,15.0116],[233.0,12.30857531],[232.99,6.6037],[232.96,5.0]],[[233.13,27.47068326],[233.15,4.289],[233.19,10.7211],[233.22,5.0],[233.23,11.3863]]]
["bitfinex","SOLUSD",1732614575991,[[233.29,27.47068326],[233.25,4.2871],[233.23,6.5292],[233.19,15.8312],[233.17,5.0]],[[233.32,5.56406697],[233.34,4.2856],[233.36,27.47068326],[233.39,10.7118],[233.44,116.3]]]
["bitfinex","SOLUSD",1732614580303,[[233.28,27.47068326],[233.24,4.2873],[233.19,17.44552375],[233.18,5.0],[233.17,6.5292]],[[233.32,5.56406697],[233.34,4.2857],[233.35,27.47068326],[233.41,10.7111],[233.42,6.1737]]]
["bitfinex","SOLUSD",1732614650593,[[233.23,27.53957878],[233.19,4.2882],[233.16,27.53957878],[233.13,21.6022],[233.11,5.0]],[[233.3,4.2863],[233.31,27.53957878],[233.36,22.2544],[233.39,10.69336151],[233.4,27.53957878]]]
["bitfinex","SOLUSD",1732614685789,[[233.08,31.82987878],[232.99,23.776884],[232.97,10.0],[232.96,0.64349236],[232.85,70.0]],[[233.16,27.53957878],[233.17,4.2888],[233.19,6.283],[233.2,15.2254],[233.22,17.174265]]]
["bitfinex","SOLUSD",1732614696704,[[233.08,4.2903],[233.04,6.2522],[233.02,16.3527],[232.99,5.0],[232.96,5.0]],[[233.16,27.53957878],[233.26,37.7505],[233.28,27.53957878],[233.29,26.433],[233.3,5.21919715]]]
["bitfinex","SOLUSD",1732614751648,[[233.3,31.7110629],[233.28,7.61790709],[233.21,6.0912],[233.17,11.61430824],[233.08,74.291]],[[233.38,27.4247629],[233.44,4.2837],[233.45,22.4663],[233.47,5.0],[233.48,5.0]]]
["bitfinex","SOLUSD",1732614788069,[[233.97,27.4247629],[233.95,4.2744],[233.88,27.4247629],[233.87,11.3719],[233.86,15.3168]],[[234.04,23.776884],[234.05,27.4247629],[234.08,4.2721],[234.11,11.4976],[234.12,27.4247629]]]
["bitfinex","SOLUSD",1732614819799,[[234.26,55.4703469],[234.25,1.62789207],[234.24,27.4247629],[234.23,5.0],[234.21,5.0]],[[234.27,3.45e-05],[234.4,27.4247629],[234.44,10.513],[234.45,15.7745],[234.51,5.0]]]
["bitfinex","SOLUSD",1732614860846,[[234.33,27.28161922],[234.27,20.0],[234.24,33.37441922],[234.22,10.0]],[[234.4,27.28161922],[234.43,4.2657],[234.44,6.2352],[234.45,16.4144],[234.47,16.19960651]]]
["bitfinex","SOLUSD",1732614891543,[[234.21,27.28161922],[234.12,28.88680688],[234.09,28.563909],[234.07,5.0],[234.03,5.48052147]],[[234.29,27.28161922],[234.33,24.2676],[234.36,33.87871922],[234.39,21.1628],[234.4,5.0]]]
["bitfinex","SOLUSD",1732614927967,[[234.49,27.28161922],[234.43,16.5718],[234.41,0.6395775],[234.39,10.0],[234.37,1.69434769]],[[234.5,0.5080345],[234.6,33.90251922],[234.61,15.52],[234.69,21.28654626],[234.7,8.24]]]
["bitfinex","SOLUSD",1732615003557,[[234.83,16.99219217],[234.74,12.84],[234.73,10.0],[234.72,19.26427448],[234.68,16.1078]],[[234.91,16.99219217],[234.92,15.2579],[234.93,16.92075687],[234.95,4.2562],[235.02,22.28165165]]]
["bitfinex","SOLUSD",1732615036694,[[234.58,27.12867092],[234.51,3.24],[234.47,12.84],[234.45,5.0],[234.38,91.42359876]],[[234.66,27.12867092],[234.7,6.0534],[234.72,42.93327092],[234.77,10.0],[234.78,4.2593]]]
["bitfinex","SOLUSD",1732615054135,[[234.6,27.19996802],[234.59,1.61662433],[234.58,20.0],[234.55,15.5718],[234.52,5.0]],[[234.69,27.19996802],[234.75,4.2599],[234.8,5.0],[234.81,28.776884],[234.82,16.6998]]]
["bitfinex","SOLUSD",1732615112459,[[234.39,0.5080345],[234.36,17.04740925],[234.35,16.1328],[234.3,6.0202],[234.29,1.56788203]],[[234.43,17.04740925],[234.48,4.2648],[234.52,17.2043],[234.53,26.49980941],[234.55,8.24]]]
["bitfinex","SOLUSD",1732615150419,[[234.39,0.5080345],[234.34,33.38290925],[234.25,5.0],[234.23,5.0],[234.21,7.58958038]],[[234.41,17.04740925],[234.47,4.2649],[234.48,17.04740925],[234.5,5.0],[234.52,11.5572]]]
["bitfinex","SOLUSD",1732615195354,[[234.15,0.5080345],[234.14,17.04740925],[234.12,6.3496],[234.08,1.59146706],[234.05,5.0]],[[234.21,17.04740925],[234.27,4.2685],[234.31,11.4221],[234.32,15.4895],[234.34,22.31345834]]]
["bitfinex","SOLUSD",1732615235512,[[234.51,17.04740925],[234.42,27.8173],[234.4,6.56637045],[234.36,29.84740925],[210.4,0.6498052]],[[234.59,27.68599333],[234.61,4.2625],[234.63,6.3717],[234.68,116.3],[234.81,6.63046391]]]
["bitfinex","SOLUSD",1732615261633,[[233.92,0.5080345],[233.85,27.37486973],[233.83,20.0],[233.8,6.0844],[233.77,5.0]],[[233.93,27.37486973],[233.98,4.274],[233.99,20.0],[234.0,32.37486973],[234.01,116.3]]]
["bitfinex","SOLUSD",1732615297150,[[233.8,5.25463656],[233.76,44.54271169],[233.66,12.86538917]],[[233.92,44.54271169],[233.95,116.3],[234.02,6.1205],[234.05,6.64735671],[234.06,20.0836]]]
["bitfinex","SOLUSD",1732615329752,[[233.78,27.43775419],[233.71,16.6147],[233.7,11.2223],[233.68,9.7873345],[233.65,0.64163685]],[[233.85,27.43775419],[233.89,4.2755],[233.93,6.4957],[233.94,116.3],[233.98,10.0]]]
["bitfinex","SOLUSD",1732615393930,[[234.43,27.38192808],[234.37,15.0355],[234.36,33.83982808],[234.33,17.073985],[234.31,5.93407861]],[[234.5,27.38192808],[234.54,4.2638],[234.56,20.0],[234.59,10.0],[234.6,38.03862808]]]
["bitfinex","SOLUSD",1732615428652,[[234.69,27.22903845],[234.6,27.22903845],[234.59,5.0],[234.57,5.0],[234.44,21.33771053]],[[234.74,0.5080345],[234.75,10.63363178],[234.76,27.22903845],[234.77,6.49465927],[234.78,12.97710211]]]
["bitfinex","SOLUSD",1732615460210,[[234.96,78.2349609],[234.92,20.0],[234.91,5.0],[234.9,5.0],[234.85,10.3893]],[[234.97,0.5080345],[235.11,51.48243845],[235.14,6.5122],[235.16,10.6314],[235.32,27.22903845]]]
["bitfinex","SOLUSD",1732615493820,[[234.27,20.0],[234.24,44.30946542],[234.22,5.0],[234.21,16.90953474],[234.19,5.0]],[[234.4,50.88186542],[234.44,4.2655],[234.46,20.1209],[234.49,116.3],[234.5,10.6612]]]
["bitfinex","SOLUSD",1732615526055,[[234.02,44.33118499],[233.93,4.2746],[233.92,0.5080345],[233.91,5.0],[233.9,5.0]],[[234.09,44.33118499],[234.12,24.2713],[234.15,122.8857],[234.17,10.6763],[234.18,5.0]]]
["bitfinex","SOLUSD",1732615570403,[[233.45,0.5080345],[233.41,19.6763],[233.39,6.0825],[233.3,1.5799527],[233.29,10.0]],[[233.52,20.0],[233.55,23.776884],[233.56,20.0],[233.6,5.0],[233.61,5.26279155]]]
["bitfinex","SOLUSD",1732615593499,[[233.22,0.5080345],[233.15,15.472],[233.13,48.97037834],[233.12,6.069],[233.02,5.0]],[[233.23,44.68107834],[233.28,44.68107834],[233.29,10.7162],[233.33,10.0],[233.35,38.593964]]]
["bitfinex","SOLUSD",1732615625022,[[233.5,4.2826],[233.49,22.741],[233.47,10.0],[233.41,12.8],[233.27,21.44991521]],[[233.69,20.0],[233.72,14.9751],[233.73,6.2471],[233.76,37.56615091],[233.78,121.56279155]]]
["bitfinex","SOLUSD",1732615658571,[[233.74,27.56615091],[233.66,10.6993],[233.64,32.56615091],[233.63,5.64169053],[233.59,28.8114]],[[233.8,23.776884],[233.81,27.56615091],[233.85,6.6445],[233.88,38.25545091],[234.19,6.39826715]]]
["bitfinex","SOLUSD",1732615696614,[[233.7,27.56615091],[233.66,4.2797],[233.65,6.4859],[233.64,44.18975091],[233.57,5.0]],[[233.78,27.56615091],[233.82,23.776884],[233.83,4.2766],[233.84,6.1336],[233.85,18.1840787]]]
["bitfinex","SOLUSD",1732615764973,[[233.49,27.56615091],[233.48,4.283],[233.44,20.0],[233.41,10.7104],[233.4,27.56615091]],[[233.56,27.56615091],[233.58,4.2812],[233.64,27.56615091],[233.65,5.0],[233.66,5.0]]]
["bitfinex","SOLUSD",1732615799390,[[233.24,27.53806581],[233.22,24.7957345],[233.15,10.7224],[233.13,5.0],[233.11,26.4485]],[[233.3,23.776884],[233.31,27.53806581],[233.32,23.776884],[233.33,4.2858],[233.36,10.7133]]]
["bitfinex","SOLUSD",1732615830116,[[233.11,4.2896],[233.09,27.53806581],[233.03,5.0],[233.02,22.7748],[232.98,5.5080345]],[[233.17,27.53806581],[233.26,17.49576122],[233.27,6.006],[233.28,32.53806581],[233.29,5.0]]]
["bitfinex","SOLUSD",1732615852643,[[233.02,27.53806581],[232.98,4.8001345],[232.92,58.27116581],[232.9,18.48373072],[232.89,5.0]],[[233.09,27.53806581],[233.12,10.724],[233.14,16.396],[233.18,121.3],[233.19,5.0]]]
["bitfinex","SOLUSD",1732615897576,[[232.75,0.5080345],[232.71,4.297],[232.66,16.1006],[232.65,5.0],[232.64,10.7461]],[[232.84,28.071584],[232.85,17.0196],[232.9,165.32358943],[232.91,14.40274469],[232.92,1.65139739]]]
["bitfinex","SOLUSD",1732615928101,[[232.81,27.67264167],[232.75,15.8963],[232.74,4.2965],[232.72,10.0],[232.68,49.16064167]],[[232.9,27.67264167],[232.91,4.2935],[232.93,6.5846],[232.98,10.7309],[233.0,21.6005]]]
["bitfinex","SOLUSD",1732615964861,[[232.45,27.67264167],[232.43,15.0573],[232.41,6.444],[232.4,10.757],[232.31,32.18816667]],[[232.52,27.67264167],[232.56,4.3],[232.58,23.776884],[232.62,10.7471],[232.64,11.2551]]]
["bitfinex","SOLUSD",1732615997968,[[232.35,27.67264167],[232.33,4.3041],[232.3,16.0989],[232.28,0.5080345],[232.27,10.7632]],[[232.48,15.055],[232.51,1.14585004],[232.72,12.3593419]]]
["bitfinex","SOLUSD",1732616037034,[[232.28,0.5080345],[232.21,17.35897482],[232.18,4.3068],[232.16,6.2993],[232.15,25.8782]],[[232.29,45.44075882],[232.34,10.76],[232.37,11.1717],[232.38,10.36318044],[232.42,21.5131]]]
["bitfinex","SOLUSD",1732616118931,[[232.04,0.5080345],[231.98,6.4382],[231.96,16.5012],[231.9,5.0],[231.87,5.0]],[[232.15,38.853184],[232.16,20.0],[232.17,5.0],[232.19,5.0],[232.2,27.78289135]]]
["bitfinex","SOLUSD",1732616151641,[[231.87,10.538],[231.86,27.78289135],[231.85,15.7396],[231.81,0.5080345],[231.8,10.7847]],[[231.94,27.78289135],[231.97,4.311],[232.04,10.774],[232.06,5.0],[232.07,5.0]]]
["bitfinex","SOLUSD",1732616186571,[[231.81,0.5080345],[231.73,27.89643278],[231.72,21.6925],[231.71,10.789],[231.66,26.73319658]],[[231.94,5.0],[231.96,32.89643278],[232.24,65.06985801],[262.0,423.12],[262.9,42.69726]]]
["bitfinex","SOLUSD",1732616212188,[[231.64,6.1793],[231.63,27.89643278],[231.55,21.5929],[231.54,5.0],[231.51,21.63606565]],[[231.71,27.89643278],[231.81,4.3138],[231.82,6.0869],[231.84,27.89643278],[231.88,45.054384]]]
["bitfinex","SOLUSD",1732616249294,[[231.74,6.252],[231.72,16.0563],[231.7,1.6206078]],[[231.94,6.3294],[231.96,32.89643278],[231.98,5.0],[232.06,36.6284]]]
["bitfinex","SOLUSD",1732616283033,[[231.37,4.322],[231.36,27.97202582],[231.34,0.5080345],[231.3,10.808],[231.24,32.97202582]],[[231.45,27.97202582],[231.55,5.0],[231.57,5.0],[231.58,15.1135],[231.6,27.97202582]]]
["bitfinex","SOLUSD",1732616314145,[[231.36,16.2309],[231.35,27.97202582],[231.34,0.5080345],[231.33,10.3478],[231.31,1.6192792]],[[231.42,27.97202582],[231.47,4.3202],[231.48,38.77222582],[231.5,6.2827],[231.51,5.0]]]
["bitfinex","SOLUSD",1732616351066,[[231.34,24.2849185],[231.33,27.96702605],[231.31,4.3231],[231.25,15.4475],[231.24,34.50972605]],[[231.4,32.28852605],[231.45,10.8016],[231.46,5.0],[231.48,39.04532605],[231.49,1.64569512]]]
["bitfinex","SOLUSD",1732616388501,[[231.8,6.2608],[231.79,15.0732],[231.76,27.97570538],[231.71,10.7889],[231.7,5.0]],[[231.83,27.97570538],[231.95,20.0893],[231.96,32.97570538],[232.07,70.0],[232.1,128.195744]]]
["bitfinex","SOLUSD",1732616416845,[[231.67,51.70017068],[231.62,20.6494],[231.61,6.4386],[231.6,27.92328668],[231.53,5.0]],[[231.74,27.92328668],[231.77,4.3146],[231.81,10.7847],[231.84,38.98688668],[231.87,5.0]]]
["bitfinex","SOLUSD",1732616487820,[[231.72,27.92328668],[231.69,20.0],[231.66,28.093384],[231.65,5.0],[231.64,10.7923]],[[231.79,27.92328668],[231.81,4.3138],[231.83,12.40654219],[231.86,10.7824],[231.89,5.0]]]
["bitfinex","SOLUSD",1732616521526,[[231.72,15.0736],[231.71,4.3157],[231.7,27.92328668],[231.67,6.4841],[231.65,1.70305135]],[[231.77,27.92328668],[231.83,15.0972],[231.84,27.92328668],[231.89,21.5622],[231.91,10.0]]]
["bitfinex","SOLUSD",1732616547471,[[231.95,16.5065],[231.91,38.35448668],[231.87,5.0],[231.85,10.7824],[231.84,32.92328668]],[[232.03,27.92328668],[232.08,27.92328668],[232.1,21.7424521],[232.11,5.0],[232.14,5.0]]]
["bitfinex","SOLUSD",1732616590605,[[231.76,15.3662],[231.74,27.92328668],[231.73,6.5641],[231.68,10.7906],[231.55,90.60505802]],[[231.81,27.92328668],[231.93,5.0],[231.94,20.09],[231.95,21.5563],[231.96,27.92328668]]]
["bitfinex","SOLUSD",1732616624031,[[231.72,23.776884],[231.71,27.92328668],[231.69,4.3159],[231.65,11.43925556],[231.64,22.5633]],[[231.77,27.92328668],[231.83,4.3135],[231.84,27.92328668],[231.85,10.7831],[231.86,5.0]]]
["bitfinex","SOLUSD",1732616661061,[[231.45,5.86709411],[231.41,19.3379],[231.39,17.44077598],[231.37,18.88447482]],[[231.46,17.44077598],[231.57,10.7961],[231.58,4.3181],[231.59,10.30092715],[231.6,24.09127598]]]
["bitfinex","SOLUSD",1732616715809,[[231.81,6.309],[231.79,15.1294],[231.76,27.89046598],[231.72,1.66825626],[231.71,10.7891]],[[231.92,35.0913],[231.95,5.0],[231.96,27.89046598],[231.97,5.0],[231.98,116.3]]]
["bitfinex","SOLUSD",1732616728602,[[231.52,27.89046598],[231.49,10.6113],[231.46,16.21222501],[231.45,5.86709411],[231.43,20.8021]],[[231.59,27.89046598],[231.63,4.3172],[231.66,12.41396468],[231.67,10.7913],[231.69,11.1337]]]
["bitfinex","SOLUSD",1732616765427,[[232.09,55.97594998],[232.03,5.64614101],[232.01,22.419],[231.96,49.44536598]],[[232.1,0.5017521],[232.27,6.0429],[232.28,5.0]]]
["bitfinex","SOLUSD",1732616834100,[[231.6,23.776884],[231.58,27.88708243],[231.55,27.5757],[231.51,12.43404587],[231.48,32.88708243]],[[231.65,27.88708243],[231.71,4.3157],[231.72,27.88708243],[231.73,5.0],[231.74,16.34613826]]]
["bitfinex","SOLUSD",1732616868024,[[231.98,1.0],[231.94,15.921],[231.92,6.5141],[231.91,27.88708243],[231.9,4.312]],[[231.99,27.88708243],[232.08,27.88708243],[232.09,20.0802],[232.1,0.5017521],[232.11,27.6098]]]
["bitfinex","SOLUSD",1732616902361,[[232.11,27.80505688],[232.1,20.396],[232.09,6.6453],[232.0,22.93],[231.96,97.80505688]],[[232.19,32.11195688],[232.24,10.7648],[232.29,26.5253],[232.3,5.90824382],[232.31,5.0]]]
["bitfinex","SOLUSD",1732616942071,[[232.28,27.78287055],[232.26,20.0],[232.23,20.5752],[232.22,6.061],[232.2,40.22253424]],[[232.33,0.5017521],[232.35,32.08667055],[232.4,20.0],[232.44,32.78287055],[232.48,12.37119294]]]
["bitfinex","SOLUSD",1732616981199,[[232.24,17.36718933],[232.2,15.0106],[232.14,5.0],[232.13,5.0],[232.11,0.6460282]],[[232.32,6.104],[232.33,12.5221521]]]
["bitfinex","SOLUSD",1732617017928,[[232.25,27.77533831],[232.2,19.7877],[232.18,17.3884],[232.16,2.2942048],[232.15,10.0]],[[232.32,27.77533831],[232.34,4.3041],[232.4,10.7573],[232.41,5.0],[232.42,5.0]]]
["bitfinex","SOLUSD",1732617069669,[[232.42,32.07783831],[232.41,21.8706],[232.37,18.40746927],[232.33,5.0],[232.32,32.77533831]],[[232.49,27.77533831],[232.56,27.77533831],[232.58,15.0484],[232.59,39.1684],[232.62,33.776884]]]
["bitfinex","SOLUSD",1732617086388,[[232.22,44.04602268],[232.19,6.0806],[232.14,5.0],[232.1,70.0],[232.07,4.308]],[[232.29,27.78402268],[232.34,4.304],[232.37,10.7589],[232.41,24.2682],[232.42,48.776884]]]
["bitfinex","SOLUSD",1732617117219,[[231.98,1.5017521],[231.94,4.3114],[231.91,27.85508512],[231.87,27.0316],[231.86,6.4962]],[[231.99,27.85508512],[232.03,4.3099],[232.07,10.7728],[232.08,27.85508512],[232.09,5.0]]]
["bitfinex","SOLUSD",1732617149541,[[232.09,22.3146],[232.07,27.85508512],[232.02,0.64622556],[232.01,12.4433664],[232.0,5.0]],[[232.15,27.85508512],[232.17,4.3071],[232.2,27.85508512],[232.22,10.7658],[232.45,21.5101]]]
["bitfinex","SOLUSD",1732617195976,[[232.01,27.8178288],[231.98,4.8124521],[231.95,10.778],[231.93,22.0538],[231.91,5.0]],[[232.08,32.1267288],[232.15,10.7692],[232.17,43.784476],[232.18,19.0629],[232.2,32.8178288]]]
["bitfinex","SOLUSD",1732617258835,[[232.32,27.8178288],[232.27,4.3053],[232.26,16.0287],[232.25,6.5924],[232.22,10.7654]],[[232.38,27.8178288],[232.41,4.3027],[232.42,10.7566],[232.58,6.64680517],[232.6,13.29361034]]]
["bitfinex","SOLUSD",1732617303175,[[232.36,26.5182]],[[232.62,24.1303],[232.63,23.776884],[232.7,116.3]]]
["bitfinex","SOLUSD",1732617338083,[[232.27,27.7873945],[232.25,20.0],[232.23,23.776884],[232.22,6.391],[232.21,4.3063]],[[232.34,27.7873945],[232.36,4.3038],[232.37,12.37541766],[232.4,6.1918],[232.41,10.757]]]
["bitfinex","SOLUSD",1732617375668,[[232.34,15.479],[232.33,6.509],[232.32,27.75868594],[232.27,12.46981171],[232.23,26.5298]],[[232.39,27.75868594],[232.49,5.0],[232.51,5.0],[232.52,23.776884],[232.54,15.0511]]]
["bitfinex","SOLUSD",1732617400587,[[232.4,23.776884],[232.39,27.75868594],[232.37,15.0621],[232.35,16.0223],[232.34,6.6127]],[[232.47,27.75868594],[232.53,4.3006],[232.56,30.77718594],[232.59,10.7487],[232.61,5.0]]]
["bitfinex","SOLUSD",1732617450413,[[231.98,0.5017521],[231.96,4.3109],[231.95,20.0],[231.94,47.82716528],[231.92,10.7795]],[[232.01,27.82716528],[232.07,4.3091],[232.08,27.82716528],[232.11,15.771],[232.12,5.0]]]
["bitfinex","SOLUSD",1732617491767,[[231.62,15.3346],[231.58,27.82716528],[231.56,6.3203],[231.54,1.71002723],[231.48,27.82716528]],[[231.75,43.879184],[231.76,55.65433056],[231.77,5.0],[231.8,21.5703],[231.82,4.83492664]]]
["bitfinex","SOLUSD",1732617525109,[[231.29,0.5017521],[231.28,15.1442],[231.27,4.3239],[231.25,27.82716528],[231.24,6.3436]],[[231.33,27.82716528],[231.35,4.3224],[231.41,15.8037],[231.42,8.11124899],[231.44,5.0]]]
["bitfinex","SOLUSD",1732617566327,[[231.55,27.95914327],[231.48,27.95914327],[231.44,5.0],[231.43,5.0],[231.41,15.1246]],[[231.62,27.95914327],[231.64,4.3171],[231.69,6.009],[231.7,5.0],[231.71,26.7175]]]
["bitfinex","SOLUSD",1732617631976,[[231.31,28.00453778],[231.27,20.9802],[231.26,6.1225],[231.24,38.81563778],[231.23,5.0]],[[231.39,28.00453778],[231.43,4.3209],[231.44,10.8019],[231.45,6.5768],[231.48,28.00453778]]]
["bitfinex","SOLUSD",1732617663348,[[231.5,27.99059504],[231.49,4.3198],[231.48,21.7445],[231.43,10.802],[231.38,26.6088]],[[231.57,27.99059504],[231.59,27.594984],[231.62,10.7936],[231.67,11.6428],[231.7,26.58]]]
["bitfinex","SOLUSD",1732617699963,[[231.44,17.4752534],[231.37,5.0],[231.36,17.4752534],[231.35,15.1285],[231.34,1.67583896]],[[231.52,17.4752534],[231.54,4.3189],[231.56,16.2854],[231.6,28.2700534],[231.61,32.6843]]]
["bitfinex","SOLUSD",1732617746593,[[231.13,17.52031063],[231.08,0.64888181],[231.07,15.1466],[231.06,2.1711584],[231.05,6.0429]],[[231.2,17.52031063],[231.23,4.3247],[231.24,6.6036],[231.27,10.81],[231.3,11.66860828]]]
["bitfinex","SOLUSD",1732617771224,[[231.15,20.6635],[231.14,17.4731337],[231.1,4.67885006],[231.09,12.49723805],[231.08,5.0]],[[231.21,11.2177337],[231.26,4.3241],[231.27,10.8098],[231.28,23.776884],[231.29,5.61153373]]]
["bitfinex","SOLUSD",1732617829669,[[231.25,4.3243],[231.24,16.0809],[231.22,6.37],[231.17,1.65382183],[231.15,9.23268923]],[[231.33,11.2177337],[231.37,23.776884],[231.38,9.93096485],[231.45,5.0],[231.49,17.42340087]]]
["bitfinex","SOLUSD",1732617866755,[[230.26,0.0739154],[230.22,4.3434],[230.14,10.8629],[230.13,5.0],[229.91,3.24]],[[230.4,28.25928391],[230.41,4.3402],[230.43,5.0],[230.5,15.846],[230.52,28.25928391]]]
["bitfinex","SOLUSD",1732617894390,[[230.42,28.25928391],[230.39,23.776884],[230.38,5.0],[230.35,5.0],[230.34,23.776884]],[[230.5,28.25928391],[230.58,17.368645],[230.62,5.0],[230.64,149.55928391],[230.68,1.6602417]]]
["bitfinex","SOLUSD",1732617940230,[[230.29,28.25928391],[230.23,6.527],[230.22,15.5518],[230.16,33.25928391],[230.14,5.0]],[[230.38,28.25928391],[230.39,4.3404],[230.42,5.0],[230.46,15.8479],[230.48,13.77133129]]]
["bitfinex","SOLUSD",1732617988450,[[230.87,45.85324184],[230.79,20.0],[230.77,23.776884],[230.76,45.85324184],[230.75,5.0]],[[230.93,0.4944652],[230.94,45.85324184],[230.99,2.5386],[231.0,2.5321],[231.02,1.8221]]]
["bitfinex","SOLUSD",1732618018893,[[230.17,45.85324184],[230.13,20.4944652],[230.1,16.3652],[230.06,5.0],[230.05,5.0]],[[230.27,45.85324184],[230.28,4.3427],[230.31,5.0],[230.32,5.63676575],[230.33,10.8539]]]
["bitfinex","SOLUSD",1732618049398,[[228.69,60.82190156],[228.61,0.26247],[228.57,6.94323766],[228.53,171.381],[228.48,21.5355961]],[[228.9,5.0],[228.99,5.0],[229.04,26.79435442],[229.08,217.11719085],[229.13,5.0]]]
["bitfinex","SOLUSD",1732618079936,[[228.67,45.85324184],[228.62,15.812],[228.61,2.012358],[228.6,45.85324184],[228.53,1.71266394]],[[228.73,5.0],[228.76,50.85324184],[228.84,45.85324184],[228.88,5.0],[228.89,5.0]]]
["bitfinex","SOLUSD",1732618111245,[[228.86,45.85324184],[228.84,45.85324184],[228.8,6.1685],[228.79,5.0],[228.78,16.3533]],[[228.87,4.0],[228.98,45.85324184],[229.01,5.0],[229.05,4.3659],[229.07,5.0]]]
["bitfinex","SOLUSD",1732618141085,[[228.58,17.504905],[228.48,45.85324184],[228.45,0.4904631],[228.39,21.06553079],[228.35,70.0]],[[228.61,5.0],[228.68,5.0],[228.74,5.0],[228.83,5.0],[228.86,10.924]]]
["bitfinex","SOLUSD",1732618173499,[[228.69,45.85324184],[228.68,20.0],[228.65,23.776884],[228.6,45.90324184],[228.51,21.91604611]],[[228.71,5.0],[228.72,4.95],[228.8,45.85324184],[228.85,5.0],[228.87,9.3692]]]
["bitfinex","SOLUSD",1732618204516,[[228.97,47.93312685],[228.88,5.0],[228.84,50.85324184],[228.83,7.0202],[228.81,17.3023]],[[229.06,45.85324184],[229.1,4.3649],[229.14,5.0],[229.16,5.0],[229.2,45.85324184]]]
["bitfinex","SOLUSD",1732618247261,[[228.72,6.9986],[228.71,45.85324184],[228.59,5.0],[228.56,5.0],[228.29,68.07572402]],[[228.79,45.85324184],[228.84,45.85324184],[228.9,5.0],[228.92,5.0],[228.93,15.2884]]]
["bitfinex","SOLUSD",1732618265655,[[228.69,45.85324184],[228.64,20.0],[228.6,45.85324184],[228.56,12.11393675],[228.54,36.896884]],[[228.84,45.85324184],[228.89,15.9223],[228.93,15.195]]]
["bitfinex","SOLUSD",1732618333919,[[228.33,26.3321581],[228.27,9.15657343],[228.25,26.3321581],[228.22,5.5136591],[228.17,17.531745]],[[228.38,1.66660693],[228.41,26.3321581],[228.47,26.3321581],[228.51,5.0],[228.53,9.3758]]]
["bitfinex","SOLUSD",1732618363334,[[228.2,16.48338005],[228.19,17.3857],[228.15,2.03701241],[228.14,16.48338005],[228.13,12.1963]],[[228.28,16.48338005],[228.35,4.3792],[228.36,32.43138005],[228.37,5.0],[228.5,12.59055572]]]
["bitfinex","SOLUSD",1732618402086,[[228.14,16.48338005],[228.08,17.86918889],[228.03,16.48338005],[228.01,7.03531554],[228.0,7.0]],[[228.27,10.9519]]]
["bitfinex","SOLUSD",1732618427004,[[228.71,19.7333],[228.68,5.0],[228.64,5.0],[228.61,7.85089211],[228.58,26.31613207]],[[228.79,0.5136591],[228.83,2.03694288],[228.87,4.3694],[228.92,11.885],[228.95,46.29578851]]]
["bitfinex","SOLUSD",1732618457930,[[228.93,42.79227427],[228.89,17.8781],[228.84,5.0],[228.83,5.0],[228.81,70.0]],[[229.01,43.30593337],[229.13,42.79227427],[229.15,5.0],[229.17,10.909],[229.24,63.71831044]]]
["bitfinex","SOLUSD",1732618492431,[[228.57,42.79227427],[228.53,7.327],[228.52,18.5869],[228.49,22.504026],[228.45,13.6636591]],[[228.65,42.79227427],[228.68,23.776884],[228.74,4.3719],[228.75,5.0],[228.89,136.4]]]
["bitfinex","SOLUSD",1732618514044,[[228.29,5.0],[228.24,5.0],[228.23,42.79227427],[228.22,4.8952591],[228.2,7.6521]],[[228.32,42.79227427],[228.4,4.3783],[228.43,20.0],[228.46,42.79227427],[228.47,10.9426]]]
["bitfinex","SOLUSD",1732618552970,[[227.82,4.3893],[227.81,26.44348291],[227.8,19.6812],[227.76,34.8426],[227.73,70.0]],[[227.94,26.44348291],[227.96,4.97995],[228.03,26.44348291],[228.07,5.0],[228.11,6.82026082]]]
["bitfinex","SOLUSD",1732618582728,[[227.61,27.1696032],[227.57,15.3798],[227.54,5.52005],[227.5,70.0],[227.39,22.14575691]],[[227.68,30.99076087],[227.79,1.82056189],[227.8,5.0],[227.82,13.0144],[227.92,47.76715841]]]
["bitfinex","SOLUSD",1732618649453,[[227.23,26.55591292],[227.2,4.4012],[227.19,31.0036],[227.16,21.2054],[227.15,36.97814741]],[[227.24,3.43406551],[227.32,26.55591292],[227.37,26.55591292],[227.38,9.3979]]]
["bitfinex","SOLUSD",1732618681086,[[227.33,26.54888808],[227.31,13.7626],[227.3,21.6412],[227.27,1.82811714],[227.26,54.15708508]],[[227.36,3.43406551],[227.42,26.54888808],[227.43,4.3969],[227.48,31.54888808],[227.5,8.9322]]]
["bitfinex","SOLUSD",1732618721233,[[227.59,26.50353821],[227.57,4.3941],[227.53,0.12549],[227.52,85.9877],[227.48,38.54946803]],[[227.6,3.43406551],[227.68,4.3921],[227.7,35.11463821],[227.73,5.0],[227.74,10.9776]]]
["bitfinex","SOLUSD",1732618751352,[[227.32,26.56910023],[227.27,5.05950805],[227.26,26.56910023],[227.24,12.8131869],[227.19,70.0]],[[227.33,3.43406551],[227.39,26.56910023],[227.44,13.6894],[227.45,15.9916],[227.63,21.39178667]]]
["bitfinex","SOLUSD",1732618786064,[[227.17,16.63055883],[227.14,0.7224026],[227.1,1.81192118],[227.09,102.5091],[227.07,33.619527]],[[227.18,3.18406551],[227.25,16.63055883],[227.28,5.0],[227.29,5.0],[227.3,10.9989]]]
["bitfinex","SOLUSD",1732618817909,[[227.19,4.4016],[227.18,16.63055883],[227.16,70.0],[227.15,22.29051315],[227.14,24.8744]],[[227.25,3.11113678],[227.32,16.63055883],[227.34,16.7423],[227.37,5.0],[227.38,4.398]]]
["bitfinex","SOLUSD",1732618846518,[[227.13,26.59767256],[227.08,42.098722],[227.07,81.52250623],[227.06,9.404],[227.04,50.80877256]],[[227.14,3.11113678],[227.23,26.59767256],[227.24,19.0412],[227.49,44.19909097],[227.5,143.01270743]]]
["bitfinex","SOLUSD",1732618880054,[[227.07,26.59767256],[227.05,23.5582],[227.04,10.3259],[227.03,4.4546],[227.0,78.002]],[[227.17,26.59767256],[227.18,4.4019],[227.21,5.0],[227.22,5.0],[227.23,9.4771]]]
["bitfinex","SOLUSD",1732618913161,[[226.98,26.59767256],[226.97,25.8908],[226.9,97.36792477],[226.86,10.0],[226.77,22.72920683]],[[227.06,26.59767256],[227.14,5.0],[227.15,31.00007256],[227.17,25.6752],[227.18,25.2269]]]
["bitfinex","SOLUSD",1732618943791,[[226.9,26.59767256],[226.83,1.87702243],[226.82,36.20727256],[226.79,38.1578],[226.77,0.5]],[[226.97,26.59767256],[227.03,20.4164],[227.04,31.59767256],[227.15,39.79767256],[227.34,20.0]]]
["bitfinex","SOLUSD",1732618990939,[[226.26,4.4196],[226.24,10.0263],[226.23,26.5181],[226.22,5.0],[226.2,70.0]],[[226.46,4.68075],[226.48,36.7674],[226.49,31.59767256],[226.52,5.0],[226.55,4.49783439]]]
["bitfinex","SOLUSD",1732619035569,[[225.32,4.438],[225.31,0.5490426],[225.28,5.0],[225.22,48.5800704],[225.14,15.4834]],[[225.33,43.5800704],[225.39,63.5800704],[225.42,11.0904],[225.45,4.4355],[225.47,0.83104194]]]
["bitfinex","SOLUSD",1732619065676,[[224.64,0.1810931],[224.63,44.06270026],[224.61,30.7173284],[224.52,10.667],[224.51,44.06270026]],[[224.71,44.06270026],[224.79,5.0],[224.84,44.06270026],[224.85,38.381226],[224.87,4.49194661]]]
["bitfinex","SOLUSD",1732619092700,[[225.69,44.06270026],[225.67,94.55967705],[225.65,67.24589955],[225.61,44.06270026],[225.6,70.0]],[[225.77,44.06270026],[225.82,0.6655268],[225.83,44.06270026],[225.86,5.0],[225.88,30.4576]]]
["bitfinex","SOLUSD",1732619120251,[[226.2,44.06270026],[226.06,0.66310904],[226.05,44.06270026],[225.98,70.0],[225.94,227.30874593]],[[226.21,5.0],[226.28,44.06270026],[226.3,13.2633],[226.34,4.4182],[226.36,5.0]]]
["bitfinex","SOLUSD",1732619143331,[[226.05,44.06270026],[226.03,0.66321323],[226.0,13.26],[225.99,74.99999999],[205.33,0.25]],[[226.16,5.0],[226.19,30.0177],[226.24,12.2173],[226.31,4.4188],[226.34,10.0]]]
["bitfinex","SOLUSD",1732619176273,[[227.46,43.6214853],[227.37,43.6214853],[227.35,5.42337212],[227.3,70.0],[227.25,4.442]],[[227.47,0.5842543],[227.49,31.5437],[227.55,43.6214853],[227.56,4.52954837]]]
["bitfinex","SOLUSD",1732619209817,[[227.4,70.0],[227.38,5.0],[227.35,13.26],[227.34,17.10669999],[227.16,14.88936988]],[[227.64,43.6214853],[227.7,43.6214853],[227.72,0.5842543],[227.76,22.577041],[227.79,21.21944738]]]
["bitfinex","SOLUSD",1732619239219,[[227.31,43.6214853],[227.29,20.0],[227.18,1.82255246],[227.17,70.0],[227.15,55.9221853]],[[227.38,43.6214853],[227.48,43.6214853],[227.5,4.3956],[227.51,32.7164],[227.52,5.0]]]
["bitfinex","SOLUSD",1732619294723,[[227.68,54.59002548],[227.65,67.51258744],[227.63,181.01247946],[227.61,13.0103],[227.6,10.94454827]],[[227.95,32.3344],[227.96,33.0278],[227.98,5.0],[227.99,23.776884],[228.02,5.5327478]]]
["bitfinex","SOLUSD",1732619337512,[[228.19,50.21256016],[228.16,1.82006052],[228.14,26.43567616],[228.13,5.0],[228.1,4.99999999]],[[228.2,29.4992],[228.25,0.5228949],[228.34,57.86577616],[228.36,4.3791],[228.42,10.9449]]]
["bitfinex","SOLUSD",1732619370546,[[228.14,26.43567616],[228.04,13.81749304],[228.03,96.43567616],[228.01,5.0],[228.0,4.442]],[[228.15,1.00384913],[228.24,26.43567616],[228.25,30.4102],[228.28,12.0677],[228.32,1.83012377]]]
["bitfinex","SOLUSD",1732619401779,[[228.39,26.43567616],[228.27,23.776884],[228.26,0.65676128],[228.25,33.22468574],[228.24,102.8949]],[[228.46,26.43567616],[228.47,4.3769],[228.48,0.5228949],[228.51,10.9406],[228.52,51.2324]]]
["bitfinex","SOLUSD",1732619429986,[[228.5,26.43567616],[228.39,28.77688399],[228.37,18.0948],[228.36,28.27866908],[228.35,70.0]],[[228.57,26.43567616],[228.66,33.5166],[228.67,5.0],[228.69,26.43567616],[228.8,26.43567616]]]
["bitfinex","SOLUSD",1732619461318,[[228.21,26.43567616],[228.14,26.43567616],[228.11,5.0],[228.1,17.31269999],[228.06,70.0]],[[228.28,23.776884],[228.29,26.43567616],[228.3,23.776884],[228.35,9.3794],[228.36,26.43567616]]]
["bitfinex","SOLUSD",1732619495143,[[227.89,26.43567616],[227.82,5.0],[227.81,26.43567616],[227.8,13.16],[227.79,5.12548999]],[[227.97,26.43567616],[228.03,26.43567616],[228.04,32.9128],[228.06,10.962],[228.12,5.0]]]
["bitfinex","SOLUSD",1732619523805,[[227.95,26.43567616],[227.85,0.12549],[227.84,4.99999999],[227.83,9.65702447],[227.8,70.0]],[[228.02,26.43567616],[228.06,5.0],[228.09,36.6972],[228.11,13.1763],[228.12,15.9594]]]
["bitfinex","SOLUSD",1732619555814,[[227.74,23.776884],[227.67,43.06957244],[227.55,5.0],[227.52,75.12548999],[227.37,122.28783595]],[[227.75,43.06957244],[227.8,16.7213],[227.81,48.06957244],[227.82,15.9739],[227.84,31.3755]]]
["bitfinex","SOLUSD",1732619610907,[[227.93,42.97527818],[227.92,108.53685769],[227.88,12.494],[227.85,30.3635],[227.83,4.99999999]],[[228.01,42.97527818],[228.02,4.3857],[228.06,10.9624],[228.07,20.0],[228.11,10.0]]]
["bitfinex","SOLUSD",1732619657230,[[227.82,26.44087114],[227.7,26.44087114],[227.69,4.3919],[227.68,9.99999999],[227.66,0.12549]],[[227.87,4.3885],[227.89,38.82687114],[227.9,31.9052],[227.93,10.9684],[227.95,5.0]]]
["bitfinex","SOLUSD",1732619690870,[[228.09,26.44087114],[228.07,4.3844],[228.06,32.1352],[228.05,12.5299],[227.98,4.99999999]],[[228.16,26.44087114],[228.19,23.776884],[228.2,4.3821],[228.22,20.0],[228.25,31.96376604]]]
["bitfinex","SOLUSD",1732619723358,[[227.95,26.44087114],[227.92,26.44087114],[227.9,4.99999999],[227.89,5.0],[227.88,4.3882]],[[228.07,30.82557114],[228.11,12.4059],[228.12,20.0],[228.14,26.44087114],[228.16,5.0]]]
["bitfinex","SOLUSD",1732619734076,[[227.78,26.44087114],[227.76,4.3905],[227.75,32.0151],[227.7,49.00402113],[227.69,5.0]],[[227.89,28.164884],[227.97,23.4522],[228.03,48.36777114]]]
["bitfinex","SOLUSD",1732619783230,[[226.89,42.99847023],[226.88,15.0],[226.84,30.9274],[226.83,0.3463488]],[[226.96,42.99847023],[227.02,5.0],[227.04,42.99847023],[227.05,15.415],[227.07,5.0]]]
["bitfinex","SOLUSD",1732619813547,[[226.45,31.3735],[226.43,42.99847023],[226.39,5.6621248],[226.38,43.51293813],[226.35,4.99999999]],[[226.51,42.99847023],[226.59,13.2543],[226.6,42.99847023],[226.61,11.0325],[226.64,5.0]]]
["bitfinex","SOLUSD",1732619845282,[[226.62,26.76760752],[226.56,5.0],[226.54,32.519],[226.53,4.4144],[226.51,25.4654]],[[226.77,12.5493],[226.83,42.115],[226.85,6.53068188],[226.86,30.71658877],[226.87,36.54644865]]]
["bitfinex","SOLUSD",1732619878095,[[226.59,32.0932],[226.57,26.76760752],[226.56,0.0949536],[226.51,5.0],[226.49,31.76760751]],[[226.64,26.76760752],[226.71,42.20580752],[226.76,27.89264422],[226.77,5.0],[226.8,18.2791]]]
["bitfinex","SOLUSD",1732619935349,[[226.98,26.72079113],[226.96,4.4058],[226.93,26.72079113],[226.92,35.40059999],[226.88,14.36275014]],[[227.06,31.12499113],[227.15,31.72079113],[227.16,12.1569],[227.17,5.0],[227.5,18.33038414]]]
["bitfinex","SOLUSD",1732619940971,[[226.8,63.26319113],[226.78,12.7563],[226.75,7.83659201],[226.74,4.99999999],[226.73,1.847764]],[[226.88,26.72079113],[226.91,4.4072],[226.94,11.0162],[226.98,5.0],[227.01,5.0]]]
["bitfinex","SOLUSD",1732620007205,[[226.81,43.49846884],[226.78,0.25098],[226.77,4.4096],[226.76,12.0004],[226.75,4.99999999]],[[226.89,43.49846884],[226.93,4.4066],[226.94,12.456],[226.98,16.0143],[226.99,36.3621]]]
["bitfinex","SOLUSD",1732620039543,[[227.11,43.29145827],[227.1,4.4032],[227.07,33.2521],[227.04,48.29145826],[227.02,5.0]],[[227.18,43.29145827],[227.19,4.4016],[227.25,12.1478],[227.26,43.29145827],[227.27,11.0005]]]
["bitfinex","SOLUSD",1732620047749,[[227.14,26.60516264],[227.1,12.5694],[227.07,38.2521],[227.03,70.0],[226.97,4.413]],[[227.21,26.60516264],[227.26,26.60516264],[227.28,20.0],[227.31,39.174484],[227.33,20.0]]]
["bitfinex","SOLUSD",1732620101015,[[225.91,5.12549],[225.89,36.85471506]],[[226.05,43.29260079],[226.11,4.4226],[226.14,44.8593],[226.15,11.0549],[226.17,11.85488773]]]
["bitfinex","SOLUSD",1732620128748,[[225.92,43.70891383],[225.83,43.70891383],[225.82,64.55269999],[225.79,18.2522],[225.77,70.0]],[[226.0,43.70891383],[226.08,16.4919],[226.1,10.0],[226.13,22.1116],[226.17,4.95317045]]]
["bitfinex","SOLUSD",1732620158768,[[225.86,4.4275],[225.85,26.92777988],[225.81,12.87239719],[225.79,5.0],[225.78,36.25229999]],[[225.93,26.92777988],[225.96,4.4256],[226.02,11.0612],[226.04,17.4939],[226.05,26.92777988]]]
["bitfinex","SOLUSD",1732620196317,[[225.28,1.01461038],[225.26,4.4391],[225.25,26.92777988],[225.24,32.616],[225.22,15.15713708]],[[225.33,26.92777988],[225.39,26.92777988],[225.44,39.301984],[225.46,5.0],[225.47,5.0]]]
["bitfinex","SOLUSD",1732620222818,[[225.33,27.04021669],[225.32,0.12549],[225.3,4.4385],[225.28,27.04021669],[225.27,36.0704]],[[225.42,27.04021669],[225.49,15.5216],[225.5,27.04021669],[225.51,12.1345],[225.54,27.1695]]]
["bitfinex","SOLUSD",1732620258261,[[225.01,27.04021669],[224.99,4.4446],[224.98,32.7405],[224.97,2.36576239],[224.96,23.5048]],[[225.09,27.04021669],[225.17,27.04021669],[225.18,25.0],[225.21,66.519384],[225.24,12.2911]]]
["bitfinex","SOLUSD",1732620327321,[[225.91,43.76766996],[225.88,15.4949],[225.87,4.99999999],[225.83,48.15099498],[225.81,5.0]],[[225.98,43.76766996],[226.05,48.19146996],[226.1,5.0],[226.11,16.0569],[226.6,6.48283354]]]
["bitfinex","SOLUSD",1732620354633,[[225.51,4.4343],[225.48,43.76766996],[225.47,11.0878],[225.44,30.6721],[225.42,17.735941]],[[225.56,43.76766996],[225.61,43.76766996],[225.67,5.0],[225.68,5.0],[225.71,15.5065]]]
["bitfinex","SOLUSD",1732620367446,[[225.2,48.72366826],[225.1,32.4124],[225.08,4.99999999],[225.06,69.38111596],[225.05,70.0]],[[225.27,43.76766996],[225.34,5.0],[225.37,5.0],[225.38,15.5292],[225.39,43.76766996]]]
["bitfinex","SOLUSD",1732620414500,[[224.52,0.0155983],[224.5,2.0],[224.38,31.1607],[224.36,4.99999999],[224.35,12.2563]],[[224.62,12.9503],[224.69,31.1764],[224.71,27.76676224]]]
["bitfinex","SOLUSD",1732620442003,[[224.34,44.36357233],[224.29,1.63251557],[224.28,5.0],[224.27,16.14689999],[224.25,1.005]],[[224.41,144.36357233],[224.44,4.4556],[224.47,11.1375],[224.49,5.89861381],[224.54,5.0]]]
["bitfinex","SOLUSD",1732620472442,[[224.25,1.005],[224.21,25.85227273],[224.17,5.9741],[224.15,4.4611],[224.14,27.28554414]],[[224.26,27.28554414],[224.29,27.28554414],[224.3,4.4583],[224.31,11.1454],[224.35,11.07354466]]]
["bitfinex","SOLUSD",1732620506859,[[224.06,0.5399831],[224.0,2.0],[223.94,4.4653],[223.92,13.87282781],[223.87,14.99999999]],[[224.1,23.776884],[224.11,5.0],[224.12,20.0],[224.15,20.6144],[224.2,29.54361332]]]
["bitfinex","SOLUSD",1732620532081,[[223.38,0.5399831],[223.34,4.4773],[223.33,13.0237],[223.32,4.99999999],[223.31,32.4303]],[[223.84,4.4674],[223.88,46.9291],[223.89,5.0]]]
["bitfinex","SOLUSD",1732620560328,[[223.57,27.59013594],[223.54,4.99999999],[223.49,5.0],[223.39,15.6675],[223.35,12.9661]],[[223.62,1.0076106],[223.65,27.59013594],[223.68,4.4708],[223.73,28.5912],[223.79,5.0]]]
["bitfinex","SOLUSD",1732620587814,[[223.69,44.56948807],[223.67,4.4708],[223.63,55.74818807],[223.62,9.17698157],[202.24,1.70918367]],[[223.77,44.56948807],[223.83,0.82301843],[223.85,49.03678807],[223.9,11.1661],[223.96,71.89548807]]]
["bitfinex","SOLUSD",1732620641465,[[223.88,44.56948807],[223.87,15.6338],[223.85,44.56948807],[223.84,9.9271493],[223.79,70.0]],[[223.97,10.9728507],[223.99,44.56948807],[224.1,5.0],[224.11,5.0],[224.25,22.03643992]]]
["bitfinex","SOLUSD",1732620672184,[[223.35,0.5352434],[223.31,44.56948807],[223.3,4.4782],[223.22,17.91657],[223.21,20.56831179]],[[223.41,23.776884],[223.49,4.4746]]]
["bitfinex","SOLUSD",1732620697031,[[222.67,44.56948807],[222.66,4.4911],[222.63,11.2292],[222.59,4.97828485],[222.57,5.67357254]],[[222.77,44.56948807],[222.83,4.4877],[222.88,10.0],[222.9,11.216],[222.95,31.1665]]]
["bitfinex","SOLUSD",1732620724119,[[222.64,49.06088807],[222.6,16.20888485],[222.51,5.0],[222.49,1.83570689],[222.48,13.261]],[[222.71,44.56948807],[222.84,5.0],[222.85,5.0],[222.87,15.7042],[222.93,70.0]]]
["bitfinex","SOLUSD",1732620751352,[[222.42,44.56948807],[222.33,20.0],[222.31,44.56948807],[222.25,32.4427],[222.2,44.56948807]],[[222.43,5.0],[222.44,5.0],[222.5,0.67441059],[222.51,49.06368807],[222.54,83.49610328]]]
["bitfinex","SOLUSD",1732620786303,[[224.52,5.0],[224.36,36.1633],[224.25,70.0],[224.24,45.03948886],[224.19,223.58995964]],[[224.55,44.56948807],[224.65,4.4513],[224.71,5.0],[224.73,44.56948807],[224.79,92.49188633]]]
["bitfinex","SOLUSD",1732620805228,[[224.38,4.0213],[224.33,44.56948807],[224.32,4.4577],[224.28,5.0],[224.24,5.0]],[[224.56,5.4319],[224.62,44.56948807],[224.63,5.0],[224.65,15.6024],[224.68,93.1015874]]]
["bitfinex","SOLUSD",1732620830629,[[224.4,30.3176],[224.31,5.0],[224.26,5.0],[224.16,70.0],[224.08,223.58995964]],[[224.58,5.0],[224.6,5.0],[224.63,15.5812],[224.68,70.0],[224.74,223.58995964]]]
["bitfinex","SOLUSD",1732620857171,[[223.25,5.0],[223.21,5.0],[223.16,22.89040273],[223.15,70.0],[223.14,60.4999]],[[223.55,5.0],[223.58,5.0],[223.59,60.3781],[223.65,223.58995964],[223.67,70.0]]]
["bitfinex","SOLUSD",1732620884476,[[223.67,44.56948807],[223.58,11.1816],[223.55,12.5836],[223.54,5.0],[223.53,5.0]],[[223.76,44.56948807],[223.83,4.4676],[223.85,44.56948807],[223.87,13.2801],[223.9,5.0]]]
["bitfinex","SOLUSD",1732620939581,[[224.65,20.0],[224.63,4.4517],[224.62,0.66726398],[224.57,11.1323],[224.55,70.0]],[[224.83,12.9112],[224.9,58.5553],[224.94,5.0],[225.05,293.58995964],[225.07,159.00225641]]]
["bitfinex","SOLUSD",1732620967444,[[224.53,44.56948807],[224.5,15.5901],[224.47,5.0],[224.37,75.0],[224.36,10.77725421]],[[224.62,44.56948807],[224.73,5.0],[224.79,5.0],[224.83,136.4],[224.84,44.56948807]]]
["bitfinex","SOLUSD",1732620995176,[[225.16,44.56948807],[225.15,20.0],[225.11,15.5478],[225.06,44.56948807],[225.04,27.2182]],[[225.18,0.3407852],[225.25,45.09939927],[225.33,11.0951],[225.34,5.0],[225.38,5.0]]]
["bitfinex","SOLUSD",1732621023298,[[224.45,5.0],[224.44,5.0],[224.41,70.0],[201.5,3.76205937],[201.12,121.47214258]],[[224.65,44.56948807],[224.66,1.02038538],[224.73,4.4498],[224.74,7.3585],[224.75,5.0]]]
["bitfinex","SOLUSD",1732621062453,[[224.05,44.56948807],[224.03,15.6227],[223.98,22.3227],[223.96,44.56948807],[223.93,5.0]],[[224.11,23.776884],[224.12,44.56948807],[224.18,44.56948807],[224.2,5.0],[224.21,5.0]]]
["bitfinex","SOLUSD",1732621078759,[[224.25,20.0],[224.21,15.6101],[224.2,44.56948807],[224.14,27.3074],[224.12,5.0]],[[224.28,44.56948807],[224.29,23.776884],[224.37,5.0],[224.39,5.0],[224.4,51.78908807]]]
["bitfinex","SOLUSD",1732621105988,[[223.43,11.1891],[223.39,27.3286],[223.38,7.5099],[223.3,70.0],[223.18,22.72769108]],[[223.59,23.776884],[223.6,44.56948807],[223.63,49.56948807],[223.64,5.0],[223.7,155.5063]]]
["bitfinex","SOLUSD",1732621132768,[[223.95,20.0],[223.94,44.56948807],[223.89,5.0],[223.88,5.0],[223.85,44.56948807]],[[224.02,44.56948807],[224.06,0.5372477],[224.08,4.4628],[224.14,16.154],[224.17,45.703]]]
["bitfinex","SOLUSD",1732621162460,[[223.57,4.4728],[223.56,44.56948807],[223.52,11.1841],[223.5,17.897176],[223.43,5.0]],[[223.64,44.56948807],[223.65,23.776884],[223.72,5.0],[223.74,49.56948807],[223.88,22.43522229]]]
["bitfinex","SOLUSD",1732621220791,[[223.76,49.03838807],[223.71,5.0],[223.69,11.1758],[223.68,5.0],[223.65,22.3563]],[[223.84,44.56948807],[223.94,11.6930553],[223.96,49.56948807],[223.97,5.0],[223.98,6.8565]]]
["bitfinex","SOLUSD",1732621249537,[[223.93,44.56948807],[223.91,4.466],[223.87,11.1668],[223.85,44.56948807],[223.84,10.0]],[[223.94,0.5292553],[224.01,44.56948807],[224.03,4.4638],[224.09,16.1565],[224.1,12.83838277]]]
["bitfinex","SOLUSD",1732621278445,[[223.43,5.0],[223.42,24.47843736],[223.41,5.0],[223.39,1.84915911],[223.34,92.07975782]],[[223.62,44.56948807],[223.69,5.0],[223.71,5.0],[223.83,136.4],[223.84,70.0]]]
["bitfinex","SOLUSD",1732621298862,[[223.21,44.56948807],[223.11,20.0],[223.1,10.0],[223.08,44.56948807],[223.01,83.41]],[[223.28,44.56948807],[223.3,7.85028135],[223.31,6.8085],[223.36,11.1928],[223.38,5.0]]]
["bitfinex","SOLUSD",1732621336616,[[223.71,44.56948807],[223.7,4.4702],[223.64,11.1785],[223.63,49.56948807],[223.58,5.0]],[[223.8,44.56948807],[223.87,5.0],[223.88,5.0],[223.94,44.6548],[223.95,136.4]]]
["bitfinex","SOLUSD",1732621368897,[[223.85,20.0],[223.82,44.56948807],[223.79,33.5134],[223.78,5.0],[223.74,49.56948807]],[[223.91,44.56948807],[223.95,1.02111473],[223.96,44.56948807],[223.97,4.4649],[224.01,12.84396958]]]
["bitfinex","SOLUSD",1732621398717,[[224.03,44.56948807],[223.99,4.4644],[223.96,49.56948807],[223.93,5.0],[223.88,1.86016762]],[[224.11,44.56948807],[224.16,0.5292553],[224.18,49.56948807],[224.19,5.0],[224.2,7.5755]]]
["bitfinex","SOLUSD",1732621430731,[[224.0,20.0],[223.96,27.39004837],[223.94,19.4302],[223.91,11.1648],[223.88,5.0]],[[224.04,51.16693237],[224.13,5.0],[224.14,5.0],[224.18,27.39004837],[224.29,27.39004837]]]
["bitfinex","SOLUSD",1732621466482,[[224.41,44.53368247],[224.39,20.0],[224.34,5.0],[224.32,16.1446],[224.3,28.55613385]],[[224.48,44.53368247],[224.53,4.4538],[224.59,16.1313],[224.61,0.5292553],[224.62,185.93368247]]]
["bitfinex","SOLUSD",1732621494007,[[223.99,44.53368247],[223.95,19.8965],[223.92,5.0],[223.91,5.66950072],[223.9,6.6671]],[[224.08,44.53368247],[224.13,4.4616],[224.14,23.776884],[224.18,55.68578247],[224.19,5.0]]]
["bitfinex","SOLUSD",1732621555633,[[223.6,0.5292553],[223.59,44.53368247],[223.56,4.4729],[223.52,44.53368247],[223.51,15.0247]],[[223.64,20.0],[223.67,68.31056647],[223.68,4.4706],[223.69,5.0],[223.71,5.0]]]
["bitfinex","SOLUSD",1732621584394,[[223.99,44.53368247],[223.93,5.0],[223.92,5.0],[223.87,15.6338],[223.85,22.3363]],[[224.08,44.53368247],[224.1,136.4],[224.17,11.1524],[224.19,5.0],[224.2,27.24368189]]]
["bitfinex","SOLUSD",1732621605502,[[224.87,44.53368247],[224.86,4.4472],[224.81,11.12],[224.73,51.41408247],[224.72,86.9104]],[[224.93,5.0],[224.97,5.0],[224.98,45.09482607],[225.0,4.4446],[225.06,44.53368247]]]
["bitfinex","SOLUSD",1732621645636,[[225.37,20.0],[225.34,48.97138247],[225.3,0.6655389],[225.29,20.0],[225.28,44.53368247]],[[225.41,5.0],[225.43,5.0],[225.46,44.53368247],[225.51,0.5865936],[225.55,11.8137]]]
["bitfinex","SOLUSD",1732621675874,[[225.75,5.0],[225.71,44.53368247],[225.69,15.5079],[225.65,7.121],[225.63,22.4959]],[[225.76,0.5865936],[225.81,44.53368247],[225.86,4.4276],[225.9,5.0],[225.96,136.4]]]
["bitfinex","SOLUSD",1732621710400,[[226.0,40.77430483],[225.96,11.0638],[225.94,26.93619843],[225.93,1.8165549],[225.91,5.0]],[[226.08,26.93619843],[226.09,0.5312656],[226.11,0.2867712],[226.14,16.0552],[226.18,5.0]]]
["bitfinex","SOLUSD",1732621765539,[[225.99,16.81178508],[225.96,15.4894],[225.94,16.81178508],[225.93,66.91310797],[225.92,1.77875283]],[[226.06,23.776884],[226.07,16.81178508],[226.09,0.5526468],[226.11,4.4227],[226.15,5.0]]]
["bitfinex","SOLUSD",1732621779760,[[226.2,4.4208],[226.19,26.8874113],[226.13,68.71648338],[226.12,55.02715721],[226.09,5.0]],[[226.26,23.776884],[226.27,26.8874113],[226.29,4.4191],[226.3,18.3492],[226.32,5.5312656]]]
["bitfinex","SOLUSD",1732621814296,[[226.53,26.78243826],[226.45,7.6962],[226.42,18.6656],[226.38,110.07243826],[226.21,238.65547471]],[[226.62,10.0],[226.71,7.2434],[226.72,19.0044],[226.76,31.78243826],[226.77,4.78473643]]]
["bitfinex","SOLUSD",1732621880075,[[226.82,43.4352241],[226.74,20.0],[226.71,51.6052241],[226.68,25.62991924],[226.66,6.78748992]],[[226.83,5.0],[226.91,43.4352241],[226.93,24.6617],[226.94,0.5325628],[226.96,5.0]]]
["bitfinex","SOLUSD",1732621913884,[[226.73,43.41323303],[226.67,1.82205445],[226.6,43.41323303],[226.59,7.8019],[226.58,30.0681]],[[226.8,23.776884],[226.81,47.82233303],[226.82,5.0],[226.85,5.0],[226.86,11.0202]]]
["bitfinex","SOLUSD",1732621943418,[[226.81,43.41323303],[226.71,43.41323303],[226.65,23.20113958],[226.64,12.9175],[226.63,6.5]],[[226.88,4.4077],[226.89,43.41323303],[226.91,5.0],[226.93,11.0167],[226.95,5.0]]]
["bitfinex","SOLUSD",1732621983815,[[226.94,0.9674372],[226.93,2.3],[226.83,26.67724925],[226.82,29.1849],[226.73,122.82966635]],[[226.95,50.45413325],[226.96,5.0],[226.98,5.0],[227.01,15.4179],[227.04,26.67724925]]]
["bitfinex","SOLUSD",1732622021059,[[227.2,26.67724925],[227.11,1.74504453],[227.07,29.6653],[227.05,7.9852],[226.93,98.97724925]],[[227.27,38.79136702],[227.33,8.3669],[227.35,28.65053754],[227.36,5.0],[227.37,49.09079491]]]
["bitfinex","SOLUSD",1732622054485,[[227.12,26.67724925],[227.07,20.8798],[227.04,26.67724925],[227.02,13.546],[227.0,6.75457724]],[[227.25,4.4004],[227.27,11.0004],[227.29,13.4275],[227.3,136.4],[227.33,25.8512]]]
["bitfinex","SOLUSD",1732622109534,[[227.07,26.67724925],[227.01,19.4615],[227.0,8.5032],[226.97,17.627316],[226.96,1.77489873]],[[227.16,26.67724925],[227.2,4.4015],[227.22,19.5563],[227.25,41.58023274],[227.27,141.4]]]
["bitfinex","SOLUSD",1732622126445,[[227.38,43.23530134],[227.32,9.57774804],[227.26,43.23530134],[227.25,85.86652409],[201.0,15.03522727]],[[227.39,0.5325628],[227.47,43.23530134],[227.51,4.3954],[227.53,13.3653],[227.54,13.71927525]]]
["bitfinex","SOLUSD",1732622159146,[[227.3,26.52643012],[227.15,41.30301157],[227.14,5.0],[227.13,19.4267],[227.02,274.70677111]],[[227.36,23.776884],[227.37,26.52643012],[227.41,9.3974],[227.46,25.0744],[227.84,14.09469728]]]
["bitfinex","SOLUSD",1732622189463,[[226.97,26.52643012],[226.93,26.52643012],[226.86,21.3938],[226.85,6.75676952],[226.83,5.5325628]],[[227.09,5.0],[227.11,5.0],[227.12,7.71592796],[227.16,81.0054],[227.17,136.4]]]
["bitfinex","SOLUSD",1732622260534,[[227.83,26.66323111],[227.77,1.74220232],[227.76,5.0],[227.74,30.8479],[227.72,5.0]],[[227.91,26.66323111],[227.95,5.387],[227.99,15.9658],[228.03,28.40933891],[228.04,5.0]]]
["bitfinex","SOLUSD",1732622286863,[[227.94,26.66323111],[227.92,31.66323111],[227.91,33.5013],[227.9,5.0],[227.62,40.8961976]],[[227.95,1.0],[228.06,0.5325628],[228.1,4.384],[228.12,35.02803111],[228.15,29.65536483]]]
["bitfinex","SOLUSD",1732622325983,[[227.68,16.55667465],[227.59,36.73147465],[227.58,8.1852],[227.56,6.79281325],[227.55,5.0]],[[227.75,4.3908],[227.77,16.55667465],[227.79,20.0],[227.81,5.0],[227.85,92.00525753]]]
["bitfinex","SOLUSD",1732622358592,[[227.75,16.56276021],[227.7,16.56276021],[227.66,5.0],[227.65,5.0],[227.63,8.0926]],[[227.78,7.69400025],[227.83,16.56276021],[227.87,8.1747],[227.88,10.9709],[227.89,5.0]]]
["bitfinex","SOLUSD",1732622399136,[[228.01,16.56276021],[227.95,7.5638],[227.94,19.2121],[227.92,16.56276021],[227.89,11.78832462]],[[228.06,0.5325628],[228.08,16.56276021],[228.14,21.56276021],[228.15,17.2039],[228.16,136.4]]]
["bitfinex","SOLUSD",1732622417749,[[227.28,0.0325628],[227.23,26.4878612],[227.15,26.4878612],[227.14,0.46319074],[227.12,5.0]],[[227.33,26.4878612],[227.39,4.3977],[227.4,10.9938],[227.42,1.74505423],[227.43,5.0]]]
["bitfinex","SOLUSD",1732622463802,[[227.35,26.59047272],[227.3,5.0],[227.29,12.3207],[227.28,19.6448],[227.26,26.59047272]],[[227.37,7.70884905],[227.38,12.85],[227.43,4.397],[227.44,26.59047272],[227.47,8.72296058]]]
["bitfinex","SOLUSD",1732622494909,[[227.05,0.5325628],[226.95,5.0],[226.92,0.42476225]],[[227.19,97.0087]]]
["bitfinex","SOLUSD",1732622526231,[[227.17,43.18653076],[227.08,7.7778],[227.07,5.0],[227.05,5.5325628],[226.93,56.35653076]],[[227.21,4.4012],[227.26,179.58653076],[227.27,11.0005],[227.28,20.0],[227.33,5.0]]]
["bitfinex","SOLUSD",1732622565588,[[226.88,43.18653076],[226.82,43.18653076],[226.68,7.8561],[226.67,10.0],[226.61,240.19524185]],[[226.91,136.4],[226.93,26.0648],[226.96,5.0],[226.99,120.90847615],[227.02,5.08062461]]]
["bitfinex","SOLUSD",1732622623944,[[226.97,43.18653076],[226.94,5.0],[226.93,43.18653076],[226.92,5.0],[226.83,0.5325628]],[[227.07,43.18653076],[227.08,23.776884],[227.09,20.0],[227.11,136.4],[227.16,5.0]]]
["bitfinex","SOLUSD",1732622651873,[[227.3,43.18653076],[227.21,10.0],[227.17,6.1686],[227.15,58.44053076],[227.04,77.67196268]],[[227.35,12.65600891],[227.38,179.58653076],[227.4,0.5367456],[227.42,4.3972],[227.44,70.0]]]
["bitfinex","SOLUSD",1732622684860,[[227.27,43.18653076],[227.23,0.17541325],[227.21,5.0],[227.19,11.5517],[227.15,60.29563076]],[[227.31,23.776884],[227.32,20.0],[227.36,43.18653076],[227.37,136.4],[227.38,4.3979]]]
["bitfinex","SOLUSD",1732622714083,[[227.34,43.18653076],[227.26,43.18653076],[227.24,5.0],[227.22,5.13547536],[227.1,62.27286415]],[[227.42,43.18653076],[227.47,136.4],[227.48,48.18653076],[227.49,15.3852],[227.52,5.0]]]
["bitfinex","SOLUSD",1732622729515,[[227.61,0.06542397],[227.6,43.18653076],[227.55,15.9208],[227.53,10.0],[227.39,21.61478881]],[[227.62,0.5421936],[227.71,12.63468104],[227.72,140.7914],[227.73,43.18653076],[227.77,15.976]]]
["bitfinex","SOLUSD",1732622772088,[[227.04,43.18653076],[227.03,5.0],[227.02,15.942]],[[227.22,43.18653076],[227.24,140.8007],[227.28,5.0],[227.3,5.0],[227.34,91.9934]]]
["bitfinex","SOLUSD",1732622802116,[[228.07,43.18653076],[227.99,5.0],[227.97,11.1401],[227.81,43.18653076],[227.78,70.0]],[[228.08,0.5457042],[228.15,57.56963076],[228.2,136.4],[228.22,5.0],[228.23,15.9543]]]
["bitfinex","SOLUSD",1732622831444,[[228.06,20.0],[228.03,17.31821608],[228.01,5.0],[227.99,6.2937]],[[228.15,10.0],[228.18,26.42199851],[228.25,26.42199851],[228.28,136.4],[228.29,16.0784191]]]
["bitfinex","SOLUSD",1732622873470,[[228.14,42.7936658],[228.04,17.6422],[228.03,47.7936658],[227.99,5.0],[227.96,13.2]],[[228.15,10.0],[228.26,10.9528]]]
["bitfinex","SOLUSD",1732622924020,[[228.29,42.87270509],[228.21,5.0],[228.2,5.0],[228.14,56.02270509],[228.12,18.0946]],[[228.35,4.3793],[228.37,42.87270509],[228.42,10.945],[228.45,24.51285987],[228.47,201.15780509]]]
["bitfinex","SOLUSD",1732622955048,[[227.66,11.80805643],[227.51,0.5457042],[227.49,20.69559324],[227.47,70.0],[227.42,61.15166981]],[[227.88,20.0],[227.89,42.95627275],[227.9,20.0],[227.92,140.7876],[227.94,6.7874]]]
["bitfinex","SOLUSD",1732622985662,[[228.12,26.41282486],[228.03,26.41282486],[228.01,1.73735421],[228.0,25.2344],[227.97,5.0]],[[228.19,23.776884],[228.2,26.41282486],[228.21,23.776884],[228.24,151.7346],[228.26,26.9048]]]
["bitfinex","SOLUSD",1732623015199,[[228.83,5.0],[228.7,142.14636017],[228.69,31.41282486],[228.51,70.0],[228.49,219.43023262]],[[228.86,4.3694],[228.9,10.9219],[228.94,13.63430946],[228.99,122.17458272],[229.01,81.04288523]]]
["bitfinex","SOLUSD",1732623045802,[[229.04,0.26197],[228.94,26.41282486],[228.85,10.9239],[228.84,12.0089],[228.83,18.2322]],[[229.05,54.55550886],[229.09,10.9127],[229.1,136.4],[229.13,48.23452486],[229.15,10.0]]]
["bitfinex","SOLUSD",1732623077425,[[228.95,30.78052486],[228.93,25.8293],[228.92,10.9208],[228.9,1.74197298],[228.89,10.0]],[[229.04,26.41282486],[229.1,4.3649],[229.13,26.41282486],[229.14,16.72237247],[229.15,10.9101]]]
["bitfinex","SOLUSD",1732623111852,[[228.78,30.78362486],[228.7,17.65974995],[228.69,31.41282486],[228.68,26.934],[228.65,21.8665]],[[228.87,26.41282486],[228.88,23.776884],[228.89,4.3689],[228.95,10.9194],[228.98,10.0]]]
["bitfinex","SOLUSD",1732623149190,[[229.16,20.71268155],[229.1,10.9122],[229.09,25.7118],[229.08,6.52116781],[229.07,10.0]],[[229.23,0.5210611],[229.24,44.48806555],[229.28,10.904],[229.32,20.4215],[229.35,43.14978155]]]
["bitfinex","SOLUSD",1732623190911,[[229.18,26.19350558],[229.15,15.2737],[229.09,5.0],[229.08,40.80408616],[229.07,5.0]],[[229.23,0.5210611],[229.26,26.19350558],[229.27,3.24],[229.33,17.6875],[229.66,82.44072865]]]
["bitfinex","SOLUSD",1732623213333,[[229.0,4.3666],[228.98,7.0704],[228.96,10.9186],[228.95,17.3435],[228.91,26.19350558]],[[229.08,26.19350558],[229.14,4.3642],[229.16,23.776884],[229.17,5.0],[229.19,5.0]]]
["bitfinex","SOLUSD",1732623291689,[[229.49,16.34701982],[229.43,15.2547],[229.41,16.8989],[229.4,21.7952],[229.37,18.11]],[[229.58,16.34701982],[229.63,9.3548],[229.65,5.0],[229.66,7.0249],[229.67,12.6028404]]]
["bitfinex","SOLUSD",1732623321696,[[229.4,26.14071707],[229.36,4.8598],[229.33,25.0356],[229.29,21.8057],[229.24,32.93861927]],[[229.47,26.14071707],[229.51,4.5],[229.56,70.0],[229.57,31.14071707],[229.6,12.70187104]]]
["bitfinex","SOLUSD",1732623357041,[[229.4,5.0],[229.25,4.3619],[229.24,42.3728359],[229.22,0.5],[229.21,6.6914]],[[229.41,8.859],[229.42,117.3728359],[229.43,1.75803274],[229.46,207.2039359],[229.47,6.8847]]]
["bitfinex","SOLUSD",1732623382759,[[229.4,23.4181],[229.39,0.5],[229.36,42.3934531],[229.34,4.3601],[229.31,10.9018]],[[229.45,42.3934531],[229.51,5.0],[229.52,85.2491],[229.53,20.0],[229.54,4.5]]]
["bitfinex","SOLUSD",1732623416973,[[229.0,84.87067926],[228.95,16.1687],[228.94,0.65513763],[228.91,42.43533963],[228.89,6.6063]],[[229.12,5.0],[229.16,4.3638],[229.19,42.43533963],[229.22,70.0],[229.24,47.43533963]]]
["bitfinex","SOLUSD",1732623447295,[[229.31,4.3609],[229.3,42.43533963],[229.25,10.9049],[229.24,42.43533963],[229.22,1.79788383]],[[229.36,5.0],[229.37,12.54326036],[229.38,7.64061459],[229.39,5.0],[229.4,42.43533963]]]
["bitfinex","SOLUSD",1732623469989,[[229.22,46.79773963],[229.2,5.0],[229.16,29.2894],[229.15,30.50012553],[229.1,7.96293553]],[[229.26,2.03706447],[229.27,23.776884],[229.31,42.43533963],[229.33,4.3605],[229.35,42.43533963]]]
["bitfinex","SOLUSD",1732623515941,[[229.68,62.72132671],[229.67,0.65274292],[229.65,3.46293553],[229.64,5.53875987],[229.63,17.66021561]],[[229.69,0.5210611],[229.8,1.53706447],[229.82,26.14530157],[229.84,7.0268],[229.85,4.3507]]]
["bitfinex","SOLUSD",1732623546372,[[229.51,4.20190159],[229.5,0.057126],[229.48,4.3574],[229.44,27.6797],[229.42,6.5061]],[[229.62,5.0],[229.63,0.79809841],[229.66,16.331],[229.67,93.776884],[229.68,26.14530157]]]
["bitfinex","SOLUSD",1732623606608,[[228.88,0.5210611],[228.83,4.20190159],[228.78,33.04810157],[228.73,1.73027124],[228.69,31.14530157]],[[228.89,26.14530157],[228.91,26.14530157],[228.92,136.4],[228.93,0.79809841],[228.97,70.0]]]
["bitfinex","SOLUSD",1732623635825,[[229.03,42.74825109],[228.99,4.367],[228.96,5.0],[228.93,5.0],[228.53,38.15974363]],[[229.12,42.74825109],[229.19,136.4],[229.21,17.00634916],[229.23,70.5210611],[229.24,42.74825109]]]
["bitfinex","SOLUSD",1732623668636,[[229.04,4.3658],[229.03,20.0],[228.98,15.8252],[228.96,5.0],[228.95,5.0]],[[229.15,136.4],[229.2,23.776884],[229.21,4.3628],[229.25,6.1841],[229.26,81.73481512]]]
["bitfinex","SOLUSD",1732623695161,[[228.91,42.53417453],[228.88,4.3691],[228.85,1.80106675],[228.82,6.5253],[228.65,4.373]],[[228.98,42.53417453],[229.0,136.4],[229.1,70.0],[229.11,10.0],[229.12,15.2758]]]
["bitfinex","SOLUSD",1732623725466,[[228.9,26.23341741],[228.87,20.0],[228.84,15.1852],[228.83,7.79046205],[228.82,5.0]],[[228.98,26.23341741],[228.99,136.4],[229.0,16.92845609],[229.06,17.2732],[229.13,31.23341741]]]
["bitfinex","SOLUSD",1732623757418,[[228.88,5.02429915],[228.87,21.3576],[228.85,6.76859163],[228.83,5.0],[228.8,13.07]],[[228.99,136.4],[229.04,20.0],[229.07,23.776884],[229.15,70.0],[229.16,10.0]]]
["bitfinex","SOLUSD",1732623788674,[[228.67,42.85431741],[228.64,10.9341],[228.62,1.72590567],[228.61,6.0551],[228.55,5.0]],[[228.74,26.23341741],[228.77,136.4],[228.85,15.9245],[228.86,12.65710927],[229.08,6.72826392]]]
["bitfinex","SOLUSD",1732623825274,[[229.22,26.1618323],[229.15,0.65426009],[229.14,5.0],[229.13,31.1618323],[229.1,6.4485]],[[229.23,0.5210611],[229.31,140.7609],[229.32,26.1618323],[229.35,6.4953],[229.36,11.65]]]
["bitfinex","SOLUSD",1732623858330,[[228.8,4.3705],[228.78,42.58545156],[228.73,10.9297],[228.7,27.8757],[228.67,5.0]],[[228.86,42.58545156],[228.89,4.3689],[228.9,144.05417949],[228.95,10.9197],[228.96,5.0]]]
["bitfinex","SOLUSD",1732623894140,[[228.54,26.26503884],[228.47,26.26503884],[228.46,16.4337],[228.45,6.1327],[228.43,42.2104]],[[228.58,136.4],[228.61,26.26503884],[228.63,4.3739],[228.66,8.2650046],[228.68,20.011]]]
["bitfinex","SOLUSD",1732623965436,[[228.44,26.26503884],[228.42,0.13404933],[228.4,4.378],[228.36,26.26503884],[228.35,20.0]],[[228.48,20.0],[228.5,4.3763],[228.51,162.66503884],[228.54,6.619],[228.56,10.9383]]]
["bitfinex","SOLUSD",1732623970613,[[228.48,26.26503884],[228.47,6.4757],[228.46,4.377],[228.44,16.3373],[228.42,1.92108792]],[[228.56,26.26503884],[228.61,136.4],[228.62,23.776884],[228.63,5.0],[228.64,80.9342]]]
["bitfinex","SOLUSD",1732624037600,[[228.28,26.3243483],[228.21,4.3817],[228.2,0.5210611],[228.19,5.0],[228.18,28.776884]],[[228.36,26.3243483],[228.37,15.3259],[228.4,136.4],[228.43,37.39631112],[228.44,15.6628]]]
["bitfinex","SOLUSD",1732624073620,[[228.37,4.3788],[228.36,26.38477784],[228.34,10.9484],[228.32,27.11025976]],[[228.49,26.38477784],[228.52,15.3158],[228.58,48.25977784],[228.59,141.4],[228.6,6.2187]]]
["bitfinex","SOLUSD",1732624115964,[[228.46,16.47409632],[228.37,0.65665926],[228.36,16.47409632],[228.34,16.6562],[228.32,6.6008]],[[228.5,21.871],[228.53,152.87409632],[228.55,70.0],[228.56,5.0],[228.58,16.47409632]]]
["bitfinex","SOLUSD",1732624148868,[[228.32,24.3798],[228.31,27.5056]],[[228.44,20.85356759],[228.47,6.5484],[228.49,16.3877],[228.5,10.9413],[228.53,23.62244762]]]
["bitfinex","SOLUSD",1732624194324,[[228.52,16.47596759],[228.48,4.3767],[228.47,27.41786759],[228.46,6.5312],[228.45,37.592061]],[[228.67,136.4],[228.69,16.47596759],[228.71,5.0]]]
["bitfinex","SOLUSD",1732624227161,[[228.66,23.776884],[228.65,4.3733],[228.62,6.5327],[228.59,10.9366],[228.57,5.0]],[[228.77,12.02972084],[228.8,136.4],[228.81,17.3858],[228.83,5.0],[228.86,20.2344]]]
["bitfinex","SOLUSD",1732624256876,[[228.58,26.2855637],[228.57,23.776884],[228.55,4.3753],[228.49,10.941],[228.48,5.0]],[[228.65,26.2855637],[228.66,4.3734],[228.68,136.4],[228.69,10.932],[228.74,10.0]]]
["bitfinex","SOLUSD",1732624313104,[[228.43,50.08229608],[228.37,0.65655662],[228.36,37.25271208],[228.34,5.0],[228.31,24.8087]],[[228.5,4.3763],[228.51,26.30541208],[228.53,136.4],[228.54,10.9392],[228.58,26.30541208]]]
["bitfinex","SOLUSD",1732624358534,[[228.8,26.30541208],[228.78,4.3709],[228.77,23.776884],[228.73,17.475],[228.72,0.65546681]],[[228.87,26.30541208],[228.89,4.369],[228.92,136.4],[228.93,10.9204],[228.98,21.8366]]]
["bitfinex","SOLUSD",1732624393463,[[228.42,0.5210611],[228.4,23.776884],[228.35,15.1258],[228.34,6.5778]],[[228.5,140.7763],[228.53,10.9394],[228.56,5.0],[228.57,5.0],[228.75,41.27338567]]]
["bitfinex","SOLUSD",1732624424296,[[228.2,0.5210611],[228.1,42.17461208],[228.08,6.5138],[228.03,37.26881208],[228.02,5.0]],[[228.21,26.30541208],[228.25,26.30541208],[228.27,11.5658],[228.28,5.0],[228.3,15.9609]]]
["bitfinex","SOLUSD",1732624455996,[[227.74,0.5210611],[227.66,43.01751265],[227.64,4.3927],[227.63,6.458],[227.6,10.9837]],[[227.75,43.01751265],[227.81,43.01751265],[227.82,136.4],[227.83,15.3622],[227.84,5.0]]]
["bitfinex","SOLUSD",1732624487933,[[227.79,50.24346616],[227.75,4.3907],[227.7,26.46658216],[227.68,38.4267],[227.65,1.73970295]],[[227.84,4.3891],[227.86,26.46658216],[227.9,10.97],[227.92,26.46658216],[227.95,12.68744832]]]
["bitfinex","SOLUSD",1732624520233,[[227.51,26.98764326],[227.48,15.9362],[227.44,5.0],[227.42,8.11967943],[227.41,5.0]],[[227.58,26.46658216],[227.68,5.0],[227.69,136.4],[227.7,26.46658216],[227.71,5.0]]]
["bitfinex","SOLUSD",1732624554167,[[227.28,0.5210611],[227.2,26.46658216],[227.18,4.4017],[227.12,10.0],[227.1,11.0081]],[[227.29,26.46658216],[227.35,136.4],[227.36,42.3859],[227.37,42.24998216],[227.4,11.5223]]]
["bitfinex","SOLUSD",1732624585501,[[226.82,0.5210611],[226.8,26.46658216],[226.79,4.4093],[226.77,16.5055],[226.76,6.2489]],[[226.87,26.46658216],[226.92,15.4241],[226.93,26.46658216],[226.94,6.1514],[226.98,141.4]]]
["bitfinex","SOLUSD",1732624635603,[[227.89,26.46658216],[227.88,23.776884],[227.85,4.3886],[227.77,5.0],[227.76,6.75069493]],[[227.97,26.46658216],[228.0,4.386],[228.03,26.46658216],[228.06,5.0],[228.07,5.0]]]
["bitfinex","SOLUSD",1732624681237,[[227.96,42.93185154],[227.93,4.3873],[227.92,23.776884],[227.89,10.9698],[227.85,5.0]],[[228.03,42.93185154],[228.09,15.3447],[228.12,141.4],[228.13,28.71767574],[228.16,7.68082227]]]
["bitfinex","SOLUSD",1732624712258,[[227.65,23.776884],[227.64,43.01112026],[227.62,4.3931],[227.61,6.6651],[227.59,43.01112026]],[[227.72,43.01112026],[227.78,10.9755],[227.79,136.4],[227.81,48.01112026],[228.13,26.36703934]]]
["bitfinex","SOLUSD",1732624747295,[[227.87,23.776884],[227.86,47.39972026],[227.83,6.5251],[227.8,10.9743],[227.79,1.81724148]],[[227.94,50.69861624],[227.96,4.3869],[227.97,12.6187455],[228.02,16.2615],[228.05,147.8081]]]
["bitfinex","SOLUSD",1732624757617,[[228.14,43.01112026],[228.11,23.776884],[228.1,20.0],[228.05,5.0],[228.04,20.348]],[[228.22,47.39292026],[228.25,136.4],[228.26,6.425],[228.28,12.71252689],[228.29,16.4811]]]
["bitfinex","SOLUSD",1732624813652,[[227.76,43.12629343],[227.71,24.3913],[227.7,43.12629343],[227.68,34.756984],[227.62,11.73128078]],[[227.84,53.81869343],[227.88,163.3717],[227.9,11.79892697],[227.95,87.575107],[228.07,21.62381302]]]
["bitfinex","SOLUSD",1732624846972,[[227.62,28.169984],[227.6,43.09849899],[227.57,10.9854],[227.54,5.0],[227.52,6.5469]],[[227.68,43.09849899],[227.72,4.3915],[227.74,136.4],[227.75,26.4235],[227.77,5.0]]]
["bitfinex","SOLUSD",1732624884917,[[227.75,43.02784338],[227.73,6.4558],[227.69,15.9113],[227.66,15.9809],[227.64,5.0]],[[227.82,43.02784338],[227.87,15.3597],[227.88,6.1117],[227.89,136.4],[227.92,82.18383808]]]
["bitfinex","SOLUSD",1732624920154,[[227.67,26.47134637],[227.61,6.2071],[227.55,26.9729],[227.52,5.0],[227.47,13.18]],[[227.75,26.47134637],[227.77,6.6065],[227.8,136.4],[227.81,41.83494637],[227.82,5.0]]]
["bitfinex","SOLUSD",1732624979968,[[228.13,23.776884],[228.12,46.42510152],[228.1,4.384],[228.09,23.776884],[228.06,10.9616]],[[228.19,26.42510152],[228.22,4.3817],[228.23,158.6793],[228.25,26.42510152],[228.26,10.9525]]]
["bitfinex","SOLUSD",1732624986894,[[227.85,26.42510152],[227.8,10.9743],[227.79,6.5395],[227.77,38.120752],[227.76,26.9523]],[[227.93,26.42510152],[227.98,136.4],[228.0,4.386],[228.03,26.42510152],[228.04,5.0]]]
["bitfinex","SOLUSD",1732625058817,[[228.25,26.42510152],[228.17,15.3393],[228.16,23.776884],[228.15,0.65719351],[228.14,32.98920152]],[[228.31,4.38],[228.32,26.42510152],[228.35,136.4],[228.37,10.9474],[228.38,6.7793353]]]
["bitfinex","SOLUSD",1732625095745,[[228.14,23.776884],[228.13,30.80850152],[228.1,17.3558],[228.08,15.6659],[228.03,31.42510152]],[[228.2,26.42510152],[228.23,4.3816],[228.24,136.4],[228.29,15.9512],[228.32,6.3142]]]
["bitfinex","SOLUSD",1732625103957,[[227.89,16.3381],[227.87,6.3466],[227.85,1.77018218],[227.82,5.0],[227.8,5.0]],[[227.99,26.42510152],[228.07,156.4],[228.09,9.3842],[228.11,6.4343],[228.13,23.10764717]]]
["bitfinex","SOLUSD",1732625157840,[[227.28,0.5210611],[227.2,4.4012],[227.19,43.19500742],[227.18,20.0],[227.14,11.006]],[[227.29,43.19500742],[227.37,43.19500742],[227.38,22.616914],[227.39,15.9947]]]
["bitfinex","SOLUSD",1732625189353,[[227.05,0.5210611],[227.03,23.776884],[227.01,43.19500742],[226.99,4.4053],[226.94,22.5902]],[[227.08,47.59870742],[227.14,11.0065],[227.15,43.19500742],[227.17,22.0099],[227.2,75.0]]]
["bitfinex","SOLUSD",1732625220374,[[226.91,23.776884],[226.9,43.32091374],[226.87,4.4076],[226.82,43.84197484],[226.81,16.0221]],[[226.98,43.32091374],[226.99,4.4054],[227.01,11.013],[227.03,136.4],[227.07,11.0738]]]
["bitfinex","SOLUSD",1732625252618,[[226.85,23.776884],[226.84,26.70483587],[226.82,4.9297611],[226.77,5.0],[226.76,20.3512]],[[226.87,7.72335694],[226.91,4.4071],[226.92,26.70483587],[226.94,136.4],[226.96,11.0155]]]
["bitfinex","SOLUSD",1732625282739,[[226.82,0.5210611],[226.71,26.72455387],[226.7,4.4109],[226.68,11.4381],[226.67,16.2722]],[[226.83,26.72455387],[226.85,4.4083],[226.87,18.74309336],[226.9,11.2971],[226.92,5.0]]]
["bitfinex","SOLUSD",1732625317951,[[226.86,23.776884],[226.85,16.71298715],[226.82,4.4086],[226.78,5.0],[226.61,22.48209285]],[[226.87,6.72329336],[226.91,4.407],[226.92,16.71298715],[226.96,136.4],[226.98,11.0144]]]
["bitfinex","SOLUSD",1732625386720,[[226.6,23.776884],[226.59,4.4132],[226.58,6.6234],[226.57,1.78502903],[226.56,26.77062892]],[[226.63,26.77062892],[226.7,4.4111],[226.71,26.77062892],[226.74,147.4261],[226.78,27.0485]]]
["bitfinex","SOLUSD",1732625419071,[[226.19,26.77062892],[226.15,4.4218],[226.13,1.18398351],[226.11,10.0],[226.1,11.057]],[[226.26,26.77062892],[226.34,140.8181],[226.35,11.0448],[226.38,31.77062892],[226.4,5.0]]]
["bitfinex","SOLUSD",1732625431785,[[226.35,26.77062892],[226.3,0.66263836],[226.29,23.776884],[226.27,42.23872892],[226.25,25.2263]],[[226.39,7.45055616],[226.42,26.77062892],[226.44,4.4163],[226.47,21.3443],[226.48,147.4385]]]
["bitfinex","SOLUSD",1732625480546,[[226.46,43.567161],[226.42,4.4165],[226.41,11.0415],[226.4,6.5226],[226.39,16.2978]],[[226.54,43.567161],[226.6,43.567161],[226.63,136.4],[226.64,9.4123],[226.65,16.0302]]]
["bitfinex","SOLUSD",1732625512150,[[226.51,26.78155665],[226.49,4.4151],[226.48,20.0],[226.47,11.0388],[226.44,1.78401209]],[[226.58,26.78155665],[226.63,4.4124],[226.64,6.6236],[226.65,16.325],[226.67,33.0888]]]
["bitfinex","SOLUSD",1732625544090,[[226.73,43.36882579],[226.71,24.4107],[226.68,6.0634],[226.66,1.76540511],[226.65,11.0297]],[[226.8,43.36882579],[226.87,4.4078],[226.88,25.06239],[226.89,136.4],[226.92,5.0]]]
["bitfinex","SOLUSD",1732625581917,[[226.8,500.0],[226.74,1.75890673],[226.71,19.2412],[226.68,25.8548],[226.49,22.37979642]],[[226.92,136.4],[226.93,7.7221618],[226.95,21.0693],[226.96,5.0],[226.97,6.4903]]]
["bitfinex","SOLUSD",1732625612154,[[226.98,20.0],[226.94,6.20078708],[226.93,26.71193917],[226.91,11.0173],[226.87,16.0074]],[[227.0,26.71193917],[227.05,7.6443],[227.1,11.0084],[227.11,7.71615639],[227.13,146.4]]]
["bitfinex","SOLUSD",1732625644487,[[226.91,0.12549],[226.9,39.948984],[226.89,4.4072]],[[227.06,4.4041],[227.07,3.24],[227.08,26.4922],[227.09,136.4]]]
["bitfinex","SOLUSD",1732625676436,[[226.71,31.12263917],[226.66,8.37370298],[226.63,5.0],[226.56,5.0],[226.51,70.0]],[[226.78,26.71193917],[226.85,4.4083],[226.9,5.0],[226.91,26.8317],[226.92,136.4]]]
["bitfinex","SOLUSD",1732625745708,[[226.89,23.776884],[226.88,43.50767356],[226.82,43.38218356],[226.8,15.4319],[226.79,10.0]],[[226.95,43.38218356],[226.98,12.12518657],[227.02,11.0126],[227.04,56.05145675],[227.05,141.4]]]
["bitfinex","SOLUSD",1732625764315,[[227.0,23.776884],[226.99,4.4054],[226.98,43.38218356],[226.89,0.12549],[226.88,28.9915]],[[227.14,136.4],[227.16,64.9504611],[227.19,22.0083]]]
["bitfinex","SOLUSD",1732625806632,[[227.38,23.776884],[227.37,4.3979],[227.36,43.31247787],[227.33,0.65955072],[227.32,10.9976]],[[227.39,0.5210611],[227.43,43.31247787],[227.51,17.2935],[227.54,17.64380521],[227.55,141.4]]]
["bitfinex","SOLUSD",1732625838764,[[227.11,26.62301764],[227.1,23.776884],[227.08,15.4129],[227.06,0.66043338],[227.05,1.79059313]],[[227.19,26.62301764],[227.22,4.401],[227.25,136.4],[227.29,11.4552],[227.31,26.997]]]
["bitfinex","SOLUSD",1732625871924,[[227.11,26.62301764],[227.1,23.776884],[227.08,23.776884],[227.07,15.4137],[227.04,26.62301764]],[[227.18,26.62301764],[227.21,4.4013],[227.23,6.3606],[227.25,136.4],[227.26,54.18861764]]]
["bitfinex","SOLUSD",1732625913533,[[227.78,30.97166146],[227.73,10.9774],[227.7,26.58146146]],[[227.79,15.0],[227.85,0.5210611],[227.88,4.3883],[227.89,136.4],[227.9,26.58146146]]]
["bitfinex","SOLUSD",1732625941448,[[228.08,6.2878],[228.07,16.2726],[228.02,5.0]],[[228.17,26.58146146],[228.25,26.58146146],[228.27,6.1277],[228.28,15.3043],[228.29,5.0]]]
["bitfinex","SOLUSD",1732625971509,[[227.85,4.3888],[227.83,26.58146146],[227.81,10.974],[227.79,5.0],[227.74,5.0]],[[227.9,26.58146146],[228.0,5.0],[228.01,141.4],[228.03,26.58146146],[228.05,10.9625]]]
["bitfinex","SOLUSD",1732626005722,[[227.98,4.3861],[227.97,20.0],[227.87,10.0],[227.77,70.0],[227.76,21.53416887]],[[228.15,4.3831],[228.16,5.0],[228.18,141.4],[228.22,6.5578],[228.24,15.4399]]]
["bitfinex","SOLUSD",1732626034737,[[227.44,47.34914103],[227.42,15.7598],[227.41,6.5385],[227.4,10.9938],[227.37,62.95254103]],[[227.52,42.95254103],[227.59,42.95254103],[227.63,146.4],[227.64,15.3751],[227.66,16.2636]]]
["bitfinex","SOLUSD",1732626100703,[[227.65,42.95254103],[227.63,4.393],[227.59,42.95254103],[227.57,10.9853],[227.33,40.88268064]],[[227.72,4.3915],[227.73,42.95254103],[227.75,5.70082545],[227.78,153.6907],[227.89,17.580963]]]
["bitfinex","SOLUSD",1732626131104,[[226.88,42.95254103],[226.85,4.4081],[226.84,6.5335],[226.82,43.47360213],[226.79,5.0]],[[226.96,42.95254103],[227.03,23.776884],[227.04,42.95254103],[227.05,15.3989],[227.06,6.5341]]]
["bitfinex","SOLUSD",1732626161316,[[226.35,42.95254103],[226.34,4.418],[226.27,54.00094103],[226.26,5.0],[226.25,5.0]],[[226.42,42.95254103],[226.48,6.2587],[226.49,42.95254103],[226.5,15.8774],[226.51,5.0]]]
["bitfinex","SOLUSD",1732626193851,[[227.27,23.776884],[227.26,42.95254103],[227.21,15.4042],[227.18,10.0],[227.14,42.95254103]],[[227.34,42.95254103],[227.39,4.9188611],[227.41,7.71151641],[227.44,136.4],[227.46,23.671747]]]
["bitfinex","SOLUSD",1732626234679,[[227.31,1.00554937],[227.23,42.95254103],[227.21,4.401],[227.17,11.0047],[227.14,5.0]],[[227.32,42.95254103],[227.34,20.0],[227.37,179.35254103],[227.38,5.0],[227.41,5.0]]]
["bitfinex","SOLUSD",1732626251609,[[227.06,42.95254103],[227.0,4.4051],[226.97,0.66071033],[226.94,5.0],[226.93,42.95254103]],[[227.13,42.95254103],[227.17,136.4],[227.19,11.004],[227.22,5.0],[227.23,27.0043]]]
["bitfinex","SOLUSD",1732626282120,[[226.98,42.95254103],[226.94,4.4062],[226.93,42.95254103],[226.92,10.0],[226.9,0.66071494]],[[227.06,42.95254103],[227.12,4.4029],[227.13,136.4],[227.15,42.95254103],[227.21,5.0]]]
["bitfinex","SOLUSD",1732626311817,[[227.76,42.95254103],[227.71,20.90941542],[227.7,47.95254103],[227.68,5.0],[227.67,6.5475]],[[227.77,0.5104813],[227.88,42.95254103],[227.9,6.0144],[227.92,10.969],[227.98,141.4]]]
["bitfinex","SOLUSD",1732626340752,[[227.9,42.95254103],[227.86,4.3886],[227.85,6.0635],[227.82,10.9732],[227.81,49.74614848]],[[227.99,47.33874103],[228.02,10.9643],[228.03,20.0],[228.05,136.4],[228.07,10.0]]]
["bitfinex","SOLUSD",1732626409521,[[227.87,26.34444131],[227.86,4.3886],[227.85,6.0434],[227.82,6.79116704],[227.79,5.0]],[[227.96,26.34444131],[227.99,4.3862],[228.03,26.34444131],[228.09,15.9608],[228.1,5.0]]]
["bitfinex","SOLUSD",1732626438756,[[227.56,23.776884],[227.55,20.0],[227.52,0.12549],[227.47,21.9809],[227.46,22.6562]],[[227.7,20.0],[227.73,6.1694],[227.74,141.4],[227.76,5.0],[227.78,16.1706]]]
["bitfinex","SOLUSD",1732626471999,[[227.56,43.11775494],[227.5,0.12549],[227.49,28.089],[227.48,43.11775494],[227.46,10.9906]],[[227.67,43.11775494],[227.73,136.4],[227.74,39.09455553],[227.78,7.64681826]]]
["bitfinex","SOLUSD",1732626495007,[[227.52,23.776884],[227.49,1.00475374],[227.48,47.51293856],[227.42,6.253],[227.4,5.0]],[[227.57,43.11703856],[227.6,20.0],[227.62,136.4],[227.66,5.0],[227.7,48.11703856]]]
["bitfinex","SOLUSD",1732626536212,[[227.71,23.776884],[227.7,26.52202197],[227.66,5.0]],[[227.87,161.92202197],[227.88,22.2454],[227.91,5.0],[227.92,9.3875],[227.93,1.81704377]]]
["bitfinex","SOLUSD",1732626567653,[[228.15,26.44289825],[228.13,23.776884],[228.12,4.3836],[228.06,10.9619],[228.05,6.5817]],[[228.21,8.20760027],[228.22,26.95337955],[228.26,137.13377198],[228.27,16.2416],[228.28,4.3807]]]
["bitfinex","SOLUSD",1732626601352,[[228.12,23.776884],[228.11,26.44289825],[228.07,6.3558],[228.04,18.14065869],[228.02,5.0]],[[228.18,26.44289825],[228.22,0.5104813],[228.24,135.4],[228.25,32.96759825],[228.29,5.0]]]
["bitfinex","SOLUSD",1732626633107,[[228.23,23.776884],[228.22,26.44289825],[228.19,23.776884],[228.14,48.08859825],[228.13,15.9584]],[[228.3,162.84289825],[228.35,16.5446],[228.36,30.82199825],[228.4,5.0],[228.45,70.0]]]
["bitfinex","SOLUSD",1732626669329,[[228.59,26.29781384],[228.58,23.776884],[228.5,15.3172],[228.48,6.78435542],[228.47,31.29781384]],[[228.64,7.66436772],[228.67,13.09020892]]]
["bitfinex","SOLUSD",1732626700531,[[228.55,20.0],[228.52,28.152684],[228.49,26.29781384],[228.48,10.9418],[228.43,1.74082161]],[[228.58,26.29781384],[228.64,136.4],[228.66,5.0],[228.67,0.5104813],[228.68,22.36620514]]]
["bitfinex","SOLUSD",1732626780288,[[228.49,4.3765],[228.48,23.776884],[228.45,10.9431],[228.44,16.44555878],[228.4,26.8914]],[[228.52,16.44555878],[228.58,16.44555878],[228.6,136.4],[228.61,22.75255372],[228.63,6.6067]]]
["bitfinex","SOLUSD",1732626814726,[[228.42,26.33959517],[228.41,28.154784],[228.39,10.9461],[228.36,26.33959517],[228.33,5.0]],[[228.5,162.73959517],[228.55,16.0643],[228.58,32.84469517],[228.6,75.0],[228.61,7.66405372]]]
["bitfinex","SOLUSD",1732626841329,[[228.54,23.776884],[228.53,16.45359317],[228.51,15.3164],[228.47,16.45359317],[228.46,5.0]],[[228.6,16.45359317],[228.61,144.06405372],[228.67,17.0782813],[228.68,1.72775469],[228.69,21.45359317]]]
["bitfinex","SOLUSD",1732626887477,[[228.23,23.776884],[228.22,15.336],[228.21,16.45359317],[228.17,21.9134],[228.16,17.99325624]],[[228.29,16.45359317],[228.32,12.59813617],[228.35,136.4],[228.36,16.45359317],[228.37,6.4368]]]
["bitfinex","SOLUSD",1732626919681,[[228.4,30.68202261],[228.37,15.3596],[228.36,11.174],[228.35,1.80370778],[228.34,5.0]],[[228.48,26.30382261],[228.56,122.15779317],[228.57,5.0],[228.58,26.30382261],[228.61,9.3744]]]
["bitfinex","SOLUSD",1732626955962,[[228.6,6.0033],[228.59,26.30382261],[228.58,15.2502],[228.53,23.64839027],[228.52,5.0]],[[228.66,26.30382261],[228.67,0.5104813],[228.74,106.09359317],[228.75,16.1434],[228.79,5.0]]]
["bitfinex","SOLUSD",1732626988261,[[228.8,23.776884],[228.79,4.3708],[228.77,37.23152261],[228.69,31.30382261],[203.72,1.60343228]],[[228.84,26.30382261],[228.86,11.0417195],[228.89,0.5104813],[228.91,26.30382261],[228.92,15.3967]]]
["bitfinex","SOLUSD",1732627024990,[[228.82,23.776884],[228.81,41.57372002],[228.75,21.8576],[228.74,16.73686497],[228.71,28.2695]],[[228.89,26.78780132],[228.92,7.65520031],[228.97,106.09359317],[228.98,17.25755449],[228.99,6.0284]]]
["bitfinex","SOLUSD",1732627054937,[[229.03,41.4730876],[229.0,6.1277],[228.95,5.0],[228.92,5.0],[228.81,21.48504519]],[[229.1,26.1912876],[229.12,0.5104813],[229.18,106.09359317],[229.19,5.0],[229.2,4.363]]]
["bitfinex","SOLUSD",1732627120484,[[228.84,26.17752446],[228.82,4.3702],[228.8,10.9263],[228.79,40.151119],[228.74,21.8581]],[[228.92,26.17752446],[228.97,136.4],[228.98,5.0],[228.99,4.367],[229.0,5.0]]]
["bitfinex","SOLUSD",1732627154535,[[229.24,23.776884],[229.23,4.3622],[229.22,26.17752446],[229.19,23.950888],[229.18,10.9084]],[[229.3,26.17752446],[229.34,0.5104813],[229.36,5.1099],[229.38,136.4],[229.39,5.0]]]
["bitfinex","SOLUSD",1732627183437,[[229.24,26.17752446],[229.15,2.39958579],[229.14,27.9776],[229.12,5.0],[229.11,5.0]],[[229.31,26.17752446],[229.33,21.4067],[229.34,0.5104813],[229.35,136.4],[229.36,0.75]]]
["bitfinex","SOLUSD",1732627221547,[[229.23,4.3624],[229.22,6.4032],[229.21,41.56570011],[229.2,10.9071],[229.05,62.43441945]],[[229.28,26.16570011],[229.34,0.5104813],[229.35,30.52590011],[229.36,0.75],[229.4,136.4]]]
["bitfinex","SOLUSD",1732627257466,[[229.33,44.47493527],[229.29,19.27436605],[229.28,10.9035],[229.26,38.2188],[229.24,16.33755127]],[[229.34,8.13e-05],[229.36,0.75],[229.42,16.33755127],[229.48,4.3578],[229.57,16.84803257]]]
["bitfinex","SOLUSD",1732627293607,[[229.69,20.0],[229.68,4.3538],[229.66,36.97122661],[229.64,23.776884],[229.59,13.12]],[[229.73,26.08572661],[229.79,26.59620791],[229.8,15.8827],[229.81,6.3398],[229.83,1.78746253]]]
["bitfinex","SOLUSD",1732627343562,[[229.57,23.776884],[229.56,26.07952668],[229.55,15.2471],[229.54,6.2825],[229.52,48.4608]],[[229.62,26.07952668],[229.68,26.07952668],[229.74,17.52349282],[229.75,11.0453],[229.76,151.7045]]]
["bitfinex","SOLUSD",1732627360972,[[229.78,54.20831068],[229.75,10.8813],[229.71,5.0],[229.7,28.54509658],[229.57,48.04303039]],[[229.79,0.5104813],[229.85,26.07952668],[229.95,21.5604],[229.96,6.2893],[229.97,5.0]]]
["bitfinex","SOLUSD",1732627395043,[[229.42,26.07952668],[229.41,10.8971],[229.4,4.3591],[229.39,6.055],[229.35,41.25512668]],[[229.49,26.07952668],[229.57,26.07952668],[229.58,151.4],[229.6,20.4581],[229.61,11.521]]]
["bitfinex","SOLUSD",1732627432652,[[229.37,41.33862668],[229.29,46.38422252],[229.27,17.45332],[229.25,5.0],[229.0,0.5104813]],[[229.44,26.07952668],[229.48,15.3101],[229.5,147.9955],[229.51,4.3571],[229.53,1.74749078]]]
["bitfinex","SOLUSD",1732627503221,[[228.41,10.5532],[228.39,26.18811594],[228.38,32.654624],[228.33,0.5104813],[228.32,1.78001448]],[[228.56,26.18811594],[228.57,25.0],[228.58,31.18811594],[228.61,70.0]]]
["bitfinex","SOLUSD",1732627528267,[[228.8,26.18811594],[228.73,20.0],[228.7,5.0],[228.69,26.18811594],[228.68,48.7238]],[[228.9,148.96813159],[228.91,7.65589325],[228.94,5.0],[228.96,3.24],[228.97,10.9187]]]
["bitfinex","SOLUSD",1732627568427,[[228.78,42.68007487],[228.73,15.3018],[228.72,20.0],[228.7,10.0],[228.69,42.68007487]],[[228.85,12.57155743],[228.88,142.5139],[228.89,16.266],[228.91,12.02459325],[228.95,5.0]]]
["bitfinex","SOLUSD",1732627604587,[[228.86,4.3694],[228.84,43.17490974],[228.81,17.490101],[228.78,17.07762001],[228.77,5.0]],[[228.91,26.20980974],[228.95,4.3678],[229.0,153.5466],[229.01,5.0],[229.02,26.20980974]]]
["bitfinex","SOLUSD",1732627638439,[[228.51,49.98669374],[228.5,24.3762],[228.46,10.9424],[228.43,1.73839866],[228.42,26.8895]],[[228.59,26.20980974],[228.63,136.4],[228.65,16.2672],[228.66,19.00868221],[228.69,37.31018073]]]
["bitfinex","SOLUSD",1732627654679,[[228.27,4.3807],[228.25,26.20980974],[228.22,6.615],[228.18,21.912],[228.16,10.0]],[[228.32,26.20980974],[228.38,4.3786],[228.41,136.4],[228.42,21.197],[228.43,14.35819481]]]
["bitfinex","SOLUSD",1732627704217,[[228.38,26.20980974],[228.3,23.776884],[228.29,42.2331],[228.28,24.1333],[228.26,15.4991]],[[228.44,26.20980974],[228.47,136.4],[228.51,16.4814],[228.52,12.58742613],[228.53,23.60824659]]]
["bitfinex","SOLUSD",1732627739085,[[228.2,23.776884],[228.19,26.20980974],[228.17,6.1969],[228.16,4.3828],[228.14,26.20980974]],[[228.27,26.20980974],[228.34,4.3794],[228.35,136.4],[228.36,26.20980974],[228.37,10.9473]]]
["bitfinex","SOLUSD",1732627776350,[[228.01,26.20980974],[228.0,456.74952864],[227.97,16.4567],[227.95,10.9669],[227.92,32.40450974]],[[228.09,30.59410974],[228.14,42.16790974],[228.15,99.3],[228.17,5.0],[228.19,91.9123]]]
["bitfinex","SOLUSD",1732627820408,[[228.05,23.776884],[228.02,30.80872181],[228.0,1.51199723],[227.96,15.3735],[227.95,10.9671]],[[228.09,20.0],[228.1,26.42322181],[228.11,4.3838],[228.18,20.9565],[228.19,70.0]]]
["bitfinex","SOLUSD",1732627884880,[[228.18,23.776884],[228.17,26.42322181],[228.15,6.2544],[228.11,5.0],[228.1,5.0]],[[228.22,20.0],[228.23,20.0],[228.25,26.42322181],[228.28,4.3807],[228.29,51.3]]]
["bitfinex","SOLUSD",1732627915605,[[228.27,23.776884],[228.26,26.42322181],[228.25,4.3811],[228.24,6.0037],[228.22,0.46679069]],[[228.33,12.59849033],[228.34,26.42322181],[228.36,4.379],[228.4,51.3],[228.41,10.9455]]]
["bitfinex","SOLUSD",1732627946422,[[227.88,0.5104813],[227.82,5.77872761],[227.78,6.6562],[227.73,26.42322181],[227.72,15.0231]],[[227.89,50.81122181],[227.91,5.0],[227.92,31.42322181],[227.93,80.9687],[228.44,54.75926369]]]
["bitfinex","SOLUSD",1732627976950,[[227.7,23.776884],[227.69,54.08059733],[227.67,16.4181],[227.65,5.57157323],[227.6,1.76166159]],[[227.76,43.07269733],[227.79,4.39],[227.81,43.07269733],[227.85,30.9723],[227.88,56.3]]]
["bitfinex","SOLUSD",1732627992443,[[227.83,6.3662],[227.8,15.1848],[227.78,4.39],[227.76,26.50023805],[227.71,5.0]],[[227.84,26.50023805],[227.92,26.50023805],[227.95,51.3],[227.96,20.0],[227.97,20.3528]]]
["bitfinex","SOLUSD",1732628038180,[[227.89,23.776884],[227.88,0.57435931],[227.86,42.99727744],[227.81,42.99727744],[227.8,6.1285]],[[227.94,42.99727744],[228.01,10.9648],[228.02,51.3],[228.03,93.36817744],[228.04,10.0]]]
["bitfinex","SOLUSD",1732628068916,[[227.65,0.5104813],[227.61,6.5345],[227.59,47.39097744],[227.57,16.3435],[227.54,17.586124]],[[227.67,42.99727744],[227.69,4.392],[227.73,10.978],[227.77,10.0],[227.78,53.06713267]]]
["bitfinex","SOLUSD",1732628105334,[[227.67,23.776884],[227.65,10.7137],[227.61,26.53552458],[227.59,10.9843],[227.58,5.0]],[[227.69,26.53552458],[227.78,27.99488756],[227.81,77.83552458],[227.82,10.0],[227.84,5.09427556]]]
["bitfinex","SOLUSD",1732628145876,[[228.38,4.3784],[228.37,15.1727],[228.36,6.3599],[228.34,10.9483],[228.29,5.0]],[[228.52,20.0],[228.55,51.3],[228.56,25.3132],[228.58,28.0578006],[228.61,80.63714482]]]
["bitfinex","SOLUSD",1732628197441,[[227.69,42.85499723],[227.68,10.3997],[227.67,15.3498],[227.65,0.5104813],[227.64,12.75303798]],[[227.76,42.85499723],[227.81,20.0],[227.84,10.9726],[227.85,51.3],[227.86,30.0]]]
["bitfinex","SOLUSD",1732628230580,[[228.2,23.776884],[228.19,42.96499145],[228.17,6.1354],[228.14,42.96499145],[228.13,24.3834]],[[228.23,1.00420195],[228.26,42.96499145],[228.27,4.3809],[228.34,15.9485],[228.35,51.3]]]
["bitfinex","SOLUSD",1732628261383,[[228.32,23.776884],[228.31,16.1206],[228.3,6.6111],[228.28,4.3804],[228.26,37.33182538]],[[228.38,26.37982538],[228.44,4.8880813],[228.47,82.67982538],[228.49,17.5897529],[228.51,21.8811]]]
["bitfinex","SOLUSD",1732628293428,[[228.48,23.776884],[228.47,26.37982538],[228.45,0.56110835],[228.44,4.3775],[228.41,10.0]],[[228.54,26.37982538],[228.62,4.374],[228.64,5.0],[228.65,17.0805],[228.66,66.34763978]]]
["bitfinex","SOLUSD",1732628327555,[[228.45,0.56110835],[228.43,26.37982538],[228.42,22.7556],[228.38,10.9462],[228.36,48.27502538]],[[228.51,26.37982538],[228.55,4.3754],[228.57,10.9375],[228.58,26.37982538],[228.59,5.0]]]
["bitfinex","SOLUSD",1732628359184,[[228.66,26.0312],[228.65,16.43213696],[228.61,10.9355],[228.58,21.43213696],[228.57,5.0]],[[228.72,16.43213696],[228.8,16.43213696],[228.82,56.3],[228.83,15.2951],[228.85,5.0]]]
["bitfinex","SOLUSD",1732628395410,[[228.53,28.152584],[228.5,37.26337939],[228.49,20.0],[228.48,17.514748],[228.44,12.86424261]],[[228.57,26.32287939],[228.62,4.3741],[228.66,10.9332],[228.67,5.0],[228.68,51.3]]]
["bitfinex","SOLUSD",1732628431632,[[228.62,41.82571412],[228.58,8.36177145]],[[228.73,4.3719],[228.8,26.27481412],[228.81,12.57087216]]]
["bitfinex","SOLUSD",1732628475375,[[228.57,28.151684],[228.56,26.27950906],[228.54,15.4007],[228.53,6.5395],[228.45,5.0]],[[228.63,26.27950906],[228.68,4.373],[228.69,26.27950906],[228.72,56.3],[228.73,15.9301]]]
["bitfinex","SOLUSD",1732628497574,[[228.75,26.25743594],[228.69,26.25743594],[228.68,15.3052],[228.67,37.6043],[228.66,6.394]],[[228.82,26.25743594],[228.84,16.93951236],[228.86,15.4175],[228.89,21.26241353]]]
["bitfinex","SOLUSD",1732628571778,[[228.6,26.25743594],[228.57,4.3748],[228.54,6.6449],[228.53,26.4486],[228.5,6.77281803]],[[228.67,30.63063594],[228.7,10.9313],[228.73,56.3],[228.81,15.11118239],[228.91,92.45544072]]]
["bitfinex","SOLUSD",1732628605787,[[228.6,26.34712253],[228.58,23.776884],[228.57,15.3122],[228.51,5.0],[228.48,28.776884]],[[228.67,26.34712253],[228.75,68.24466623],[228.76,5.38828083],[228.77,5.0],[228.78,12.8231757]]]
["bitfinex","SOLUSD",1732628648318,[[228.62,6.4936],[228.59,15.1681],[228.58,16.43499413],[228.55,10.9382],[228.48,5.0]],[[228.65,16.43499413],[228.69,12.49687119],[228.75,56.3],[228.77,10.38828083],[228.91,21.38040583]]]
["bitfinex","SOLUSD",1732628681119,[[228.48,4.3766],[228.47,16.0623],[228.46,22.71019413],[228.43,13.668062],[228.36,21.43499413]],[[228.53,16.43499413],[228.58,16.43499413],[228.61,51.3],[228.64,5.0],[228.65,28.776884]]]
["bitfinex","SOLUSD",1732628719088,[[228.64,26.25152533],[228.63,10.397],[228.62,15.6604],[228.58,37.18832533],[228.57,11.77236174]],[[228.72,26.25152533],[228.79,51.3],[228.8,26.25152533],[228.81,11.76104691],[228.83,74.85522057]]]
["bitfinex","SOLUSD",1732628751095,[[228.46,23.776884],[228.45,10.9386],[228.44,42.12402533],[228.4,10.9455],[228.39,5.0]],[[228.52,26.25152533],[228.57,60.62590237],[228.58,26.25152533],[228.62,6.81375969],[228.76,21.81954618]]]
["bitfinex","SOLUSD",1732628781136,[[228.52,26.25152533],[228.51,4.3761],[228.48,6.6632],[228.46,15.5243],[228.45,5.0]],[[228.6,26.25152533],[228.64,20.0],[228.68,55.6729],[228.69,26.25152533],[228.7,5.0]]]
["bitfinex","SOLUSD",1732628829066,[[228.55,16.658],[228.54,10.3762],[228.52,26.26073906],[228.48,10.9417],[228.47,26.26073906]],[[228.6,26.26073906],[228.68,51.3],[228.69,26.26073906],[228.7,4.3725],[228.72,5.0]]]
["bitfinex","SOLUSD",1732628847377,[[228.97,26.26073906],[228.91,26.26073906],[228.9,15.2904],[228.88,22.6978],[228.87,5.0]],[[229.04,26.26073906],[229.07,20.0],[229.11,57.43423159],[229.13,31.26073906],[229.14,12.47159668]]]
["bitfinex","SOLUSD",1732628919527,[[228.91,16.0839],[228.9,6.2951],[228.89,0.65505726],[228.88,26.38622906],[228.85,5.0]],[[228.96,26.26073906],[229.0,51.3],[229.02,26.26073906],[229.04,1.77799085],[229.08,16.4242]]]
["bitfinex","SOLUSD",1732628954637,[[229.19,6.6405],[229.18,0.65417239],[229.17,26.26073906],[229.15,4.3639],[229.12,5.0]],[[229.25,26.26073906],[229.31,51.3],[229.34,2.27430784],[229.35,26.26073906],[229.36,11.28411972]]]
["bitfinex","SOLUSD",1732628989581,[[229.16,26.26073906],[229.1,0.12549],[229.09,16.13402306],[229.08,20.1971],[229.03,10.9152]],[[229.23,26.26073906],[229.27,22.9012],[229.31,51.3],[229.34,7.29107302],[229.38,15.8992]]]
["bitfinex","SOLUSD",1732629022978,[[228.97,0.12549],[228.96,26.26073906],[228.92,0.6548228],[228.91,31.26073906],[228.9,4.3686]],[[229.04,26.26073906],[229.11,53.08691967],[229.13,26.26073906],[229.16,5.0]]]
["bitfinex","SOLUSD",1732629057231,[[228.97,26.26073906],[228.95,0.78036681],[228.94,6.4778],[228.93,19.468],[228.91,26.26073906]],[[229.04,26.26073906],[229.11,51.3],[229.13,26.26073906],[229.14,22.1916],[229.15,9.3641]]]
["bitfinex","SOLUSD",1732629087068,[[229.22,23.776884],[229.21,26.19532265],[229.2,0.12549],[229.18,0.12549],[229.15,0.65413658]],[[229.28,26.19532265],[229.34,0.5104813],[229.36,57.42870185],[229.37,22.681],[229.38,5.0]]]
["bitfinex","SOLUSD",1732629117490,[[229.16,23.776884],[229.15,26.19532265],[229.14,0.65442324],[229.13,0.12549],[229.12,4.3644]],[[229.22,26.19532265],[229.29,6.466],[229.3,53.1038573],[229.31,20.2835],[229.32,5.0]]]
["bitfinex","SOLUSD",1732629159201,[[229.62,0.12549],[229.61,40.1022405],[229.57,0.12549],[229.56,22.7756],[229.55,10.8908]],[[229.68,16.3253565],[229.78,1.73964587],[229.79,73.1358378],[229.81,21.5739],[229.92,43.30807972]]]
["bitfinex","SOLUSD",1732629190704,[[229.58,23.902374],[229.57,16.3253565],[229.56,4.3561],[229.52,23.776884],[229.51,37.84326318]],[[229.65,16.3253565],[229.71,15.7067],[229.73,11.0108],[229.75,53.10393955],[229.77,15.8804]]]
["bitfinex","SOLUSD",1732629224667,[[229.46,0.12549],[229.45,16.3253565],[229.38,15.8985],[229.37,4.55416318],[229.36,45.35934901]],[[229.52,16.3253565],[229.58,20.0],[229.59,4.3556],[229.6,51.3],[229.61,15.0454]]]
["bitfinex","SOLUSD",1732629314783,[[229.52,22.7786],[229.51,16.30895008],[229.47,4.3576],[229.46,16.30895008],[229.42,20.32756318]],[[229.58,16.30895008],[229.64,4.3548],[229.65,51.3],[229.66,15.8086],[229.67,1.79824686]]]
["bitfinex","SOLUSD",1732629320898,[[229.52,22.7786],[229.5,16.30895008],[229.47,4.3577],[229.4,50.42914777],[229.29,4.371]],[[229.57,16.30895008],[229.66,51.3],[229.68,21.30895008],[229.69,10.8844],[229.7,6.78707049]]]
["bitfinex","SOLUSD",1732629390142,[[229.23,16.3211],[229.19,4.3631],[229.17,13.67156211],[229.11,40.42914777],[229.1,5.0]],[[229.3,16.3211],[229.36,51.3],[229.37,4.3598],[229.38,16.2794],[229.4,10.0]]]
["bitfinex","SOLUSD",1732629424869,[[228.75,32.8984],[228.73,4.3719],[228.72,6.0673],[228.68,16.5773],[228.67,6.77542625]],[[228.82,16.3211],[228.88,4.3692],[228.9,51.3],[228.91,16.3211],[228.94,5.0]]]
["bitfinex","SOLUSD",1732629453492,[[228.4,66.59384998],[228.35,0.25098],[228.34,4.3793],[228.28,18.08],[228.27,10.9516]],[[228.47,42.81696598],[228.55,28.52303551],[228.57,5.0],[228.62,51.3],[228.63,15.224]]]
["bitfinex","SOLUSD",1732629482499,[[228.25,23.902374],[228.24,26.35608699],[228.14,31.35608699],[228.12,51.98034777],[228.02,89.48394628]],[[228.32,26.35608699],[228.38,29.3787],[228.42,71.3166],[228.44,17.3942],[228.66,12.51704203]]]
["bitfinex","SOLUSD",1732629529653,[[228.24,0.12549],[228.23,23.776884],[228.22,26.35608699],[228.18,1.79896827],[228.16,4.3827]],[[228.29,26.35608699],[228.36,26.35608699],[228.39,4.3784],[228.4,51.3],[228.41,27.2935]]]
["bitfinex","SOLUSD",1732629566208,[[228.21,16.48113286],[228.15,4.383],[228.14,16.48113286],[228.12,6.8938313],[228.1,6.80072068]],[[228.26,20.0],[228.28,16.48113286],[228.3,16.1565],[228.34,11.3581],[228.35,51.3]]]
["bitfinex","SOLUSD",1732629603833,[[228.14,6.2026],[228.13,0.25098],[228.12,20.2488313],[228.1,4.35971356],[228.07,5.0]],[[228.3,16.5164],[228.33,61.3],[228.34,6.0354],[228.4,70.0],[228.47,6.8417214]]]
["bitfinex","SOLUSD",1732629655852,[[228.12,0.4702313],[228.01,32.82514249],[227.96,20.3216],[227.89,12.26499939],[227.77,226.49187318]],[[228.13,26.34374249],[228.14,26.34374249],[228.19,5.0],[228.2,51.3],[228.23,6.6107]]]
["bitfinex","SOLUSD",1732629699103,[[228.27,42.86593926],[228.18,0.12549],[228.16,21.75],[228.15,5.0],[228.14,67.86593926]],[[228.34,42.86593926],[228.39,6.3096],[228.4,16.016],[228.41,51.3],[228.44,5.0]]]
["bitfinex","SOLUSD",1732629731532,[[228.03,42.97630177],[227.96,23.902374],[227.95,4.3868],[227.94,0.12549],[227.92,54.37600177]],[[228.1,42.97630177],[228.17,51.3],[228.2,25.3898],[228.23,76.1854812],[228.52,6.81344203]]]
["bitfinex","SOLUSD",1732629764557,[[227.44,0.5165882],[227.42,43.11575299],[227.37,64.66855299],[227.36,1.74350498],[227.35,5.0]],[[227.5,43.11575299],[227.57,16.6664],[227.58,51.3],[227.59,54.89302319],[227.6,25.0]]]
["bitfinex","SOLUSD",1732629794373,[[227.32,26.57637488],[227.26,26.57637488],[227.25,4.4003],[227.24,26.5285],[227.22,5.0]],[[227.39,6.5913],[227.4,44.0754209],[227.48,77.87637488],[227.53,5.0],[227.56,70.0]]]
["bitfinex","SOLUSD",1732629825108,[[227.28,16.2323],[227.27,26.5584154],[227.26,17.60749],[227.23,6.3829],[227.21,5.5165882]],[[227.34,26.5584154],[227.37,1.48014602],[227.42,6.4809],[227.43,16.2494],[227.44,51.3]]]
["bitfinex","SOLUSD",1732629858040,[[227.28,23.776884],[227.27,26.60152915],[227.24,5.25098],[227.23,3.51985398],[227.22,24.43676586]],[[227.37,1.48014602],[227.42,6.1084],[227.43,15.2786],[227.46,51.3],[227.48,5.0]]]
["bitfinex","SOLUSD",1732629890838,[[226.78,23.902374],[226.77,26.60152915],[226.75,0.0165882],[226.74,22.3019],[226.73,8.05584398]],[[226.85,26.60152915],[226.88,1.48014602],[226.92,7.72076151],[226.93,26.60152915],[226.95,6.2453]]]
["bitfinex","SOLUSD",1732629924980,[[226.66,0.2503],[226.61,16.4935],[226.6,26.60152915],[226.58,5.0],[226.56,4.4136]],[[226.67,26.60152915],[226.68,1.48014602],[226.76,6.4495],[226.77,2.21817699],[226.79,20.5302]]]
["bitfinex","SOLUSD",1732629975799,[[226.15,26.82343634],[226.12,0.78838588],[226.11,5.0],[226.07,18.2125172]],[[226.22,26.82343634],[226.24,1.48014602],[226.36,16.1215],[226.38,42.74123634]]]
["bitfinex","SOLUSD",1732630021039,[[226.13,26.86699569],[226.1,4.4227],[226.08,3.0566382],[226.07,0.5165882],[226.06,5.0]],[[226.14,1.48014602],[226.22,26.86699569],[226.26,5.0],[226.27,0.6629532],[226.29,5.0]]]
["bitfinex","SOLUSD",1732630052693,[[226.2,26.90069372],[226.13,0.12549],[226.12,15.4758],[226.11,5.0],[226.09,13.22]],[[226.21,1.48014602],[226.27,26.90069372],[226.3,12.60488967],[226.32,15.3372],[226.33,5.0]]]
["bitfinex","SOLUSD",1732630084730,[[226.61,20.12549],[226.6,2.23132102],[226.58,4.4133],[226.57,16.3302],[226.55,5.0]],[[226.64,0.5165882],[226.78,0.6629532],[226.79,10.0],[226.82,43.42908447],[226.85,4.4082]]]
["bitfinex","SOLUSD",1732630113439,[[226.81,43.42908447],[226.76,6.4519],[226.74,15.7158],[226.73,7.83773043],[226.69,5.0]],[[226.88,43.42908447],[226.89,0.82645936],[226.93,15.5351],[226.96,5.0],[226.99,11.01556645]]]
["bitfinex","SOLUSD",1732630141875,[[226.78,43.42908447],[226.76,0.25098],[226.75,15.4818],[226.73,5.0],[226.72,17.642648]],[[226.86,43.42908447],[226.92,0.82651142],[226.93,43.42908447],[226.96,4.99956645],[226.97,5.0]]]
["bitfinex","SOLUSD",1732630177130,[[226.55,26.76977309],[226.53,4.9308882],[226.51,23.776884],[226.5,5.0],[226.49,26.76977309]],[[226.62,26.76977309],[226.7,0.82746975],[226.71,78.06977309],[226.72,12.68518262],[226.73,24.47472942]]]
["bitfinex","SOLUSD",1732630210461,[[226.96,26.66716776],[226.92,0.12549],[226.91,17.625603],[226.9,15.428],[226.89,5.0]],[[227.03,0.82596031],[227.06,6.1525],[227.07,16.4604],[227.08,2.0],[227.12,51.3]]]
["bitfinex","SOLUSD",1732630239959,[[227.3,0.12549],[227.29,26.66716776],[227.22,0.65976958],[227.21,14.4011],[227.19,2.15973635]],[[227.32,0.0165882],[227.36,26.66716776],[227.41,0.82465504],[227.42,20.0],[227.46,57.3527]]]
["bitfinex","SOLUSD",1732630295724,[[226.95,23.776884],[226.94,43.30523778],[226.87,6.2801],[226.86,21.0041],[226.85,4.4081]],[[227.02,43.30523778],[227.09,0.82609797],[227.11,5.0],[227.13,55.7028],[227.16,10.27849047]]]
["bitfinex","SOLUSD",1732630303605,[[226.89,26.67216815],[226.86,1.0],[226.82,26.67216815],[226.81,11.2801],[226.79,4.4093]],[[226.96,26.67216815],[226.97,0.82617807],[227.01,20.0],[227.04,31.6717346],[227.07,5.0]]]
["bitfinex","SOLUSD",1732630372682,[[227.77,43.05965049],[227.71,23.776884],[227.7,43.05965049],[227.67,15.9242],[227.65,5.0]],[[227.84,0.82313377],[227.85,59.53705049],[227.88,57.9317],[227.89,19.23077247],[227.91,4.99956645]]]
["bitfinex","SOLUSD",1732630406001,[[228.1,50.31890802],[228.07,6.0393],[228.06,0.65737087],[228.05,7.16937318],[228.03,55.80183402]],[[228.11,2.2140972],[228.21,26.41653402],[228.22,6.3903],[228.23,0.8216976],[228.27,2.14012175]]]
["bitfinex","SOLUSD",1732630413023,[[228.1,43.902374],[228.09,26.41653402],[228.06,5.0],[228.04,5.65745109],[228.03,30.80183402]],[[228.11,2.2140972],[228.21,26.41653402],[228.27,0.82168596],[228.28,15.77046645],[228.29,5.0]]]
["bitfinex","SOLUSD",1732630474173,[[228.0,16.5043603],[227.97,23.902374],[227.96,16.504361],[227.93,24.027864],[227.92,16.5043603]],[[228.06,0.34038814],[228.07,31.7420603],[228.09,6.4213],[228.11,1.27494583],[228.13,5.0]]]
["bitfinex","SOLUSD",1732630508886,[[228.25,16.5043603],[228.17,22.6385],[228.15,23.902374],[228.14,16.5043603],[228.13,5.0]],[[228.32,16.5043603],[228.33,0.34038814],[228.34,17.1557948],[228.35,4.99956645],[228.36,6.2368]]]
["bitfinex","SOLUSD",1732630541810,[[228.01,26.35767548],[227.97,0.12549],[227.94,4.387],[227.9,22.10883928],[227.89,23.776884]],[[228.06,0.34038814],[228.07,6.4452],[228.08,26.35767548],[228.12,21.0891],[228.13,4.99956645]]]
["bitfinex","SOLUSD",1732630574316,[[228.3,20.0],[228.15,4.3829],[228.14,49.01587254],[228.11,5.0],[228.09,5.0]],[[228.34,24.11727214],[228.35,20.0],[228.37,4.3788],[228.39,9.99956645],[228.44,10.9442]]]
["bitfinex","SOLUSD",1732630599138,[[228.72,42.76967254],[228.62,28.902374],[228.61,4.374],[228.59,5.0],[228.57,16.3212]],[[228.79,43.11006068],[228.8,0.5200948],[228.83,6.1294],[228.88,7.08354855],[228.89,5.0]]]
["bitfinex","SOLUSD",1732630634282,[[228.87,26.24884858],[228.86,15.4812],[228.83,7.76746113],[228.82,4.3702],[228.81,6.1693]],[[228.94,0.34038814],[228.95,26.24884858],[229.02,26.24884858],[229.03,5.01966125],[229.04,5.0]]]
["bitfinex","SOLUSD",1732630699628,[[228.42,43.902374],[228.41,5.0],[228.39,5.0],[228.38,15.0777],[228.37,11.514618]],[[228.57,0.34038814],[228.63,4.3739],[228.65,6.2558],[228.69,47.67799515],[228.7,4.99956645]]]
["bitfinex","SOLUSD",1732630731961,[[228.47,23.776884],[228.46,42.78263843],[228.41,0.12549],[228.4,5.0],[228.36,66.88983843]],[[228.53,42.78263843],[228.54,0.34038814],[228.57,4.375],[228.58,42.78263843],[228.63,23.9702]]]
["bitfinex","SOLUSD",1732630744563,[[228.4,41.507758],[228.35,10.4581],[228.34,67.42200995],[228.32,64.88680796],[202.24,1.70918367]],[[228.47,0.34038814],[228.49,26.320258],[228.5,4.3763],[228.54,4.99956645],[228.56,6.4334]]]
["bitfinex","SOLUSD",1732630799391,[[229.25,72.256332],[229.24,26.320258],[229.22,10.0],[229.21,0.12549],[229.17,70.0]],[[229.26,0.5200948],[229.38,26.320258],[229.41,2.44399956],[229.42,17.281],[229.46,26.320258]]]
["bitfinex","SOLUSD",1732630830529,[[229.31,28.137784],[229.3,0.65388152],[229.29,28.776884],[229.28,33.14]],[[229.47,26.320258],[229.48,0.34038814],[229.49,16.41356125],[229.51,6.123]]]
["bitfinex","SOLUSD",1732630864672,[[229.05,26.320258],[229.01,4.3666],[228.96,2.03341488],[228.95,16.57440768],[228.93,18.14]],[[229.12,4.3645],[229.13,33.13284614],[229.14,26.6867],[229.17,1.96836655],[229.18,9.99956645]]]
["bitfinex","SOLUSD",1732630897082,[[228.97,26.18386089],[228.92,15.6684],[228.91,32.58516089],[228.9,10.9213],[203.91,0.29426]],[[229.04,4.3662],[229.05,26.18386089],[229.09,0.34038814],[229.1,10.9122],[229.12,6.0433]]]
["bitfinex","SOLUSD",1732630930826,[[229.09,16.38188988],[229.03,22.364],[229.02,16.38188988],[229.01,5.0],[228.99,5.65484306]],[[229.19,4.3631],[229.25,21.5542],[229.3,4.99956645],[229.31,26.8046],[229.34,51.3]]]
["bitfinex","SOLUSD",1732630967340,[[229.45,30.52995573],[229.41,26.4005],[229.38,6.4695],[229.37,0.65357633],[229.36,10.0]],[[229.49,0.5200948],[229.53,26.17175573],[229.54,1.95117697],[229.56,4.3561],[229.61,4.99956645]]]
["bitfinex","SOLUSD",1732630999401,[[229.62,26.17175573],[229.57,26.17175573],[229.55,20.0],[229.53,23.902374],[229.52,10.892]],[[229.7,26.17175573],[229.71,4.3535],[229.72,0.5200948],[229.73,10.8826],[229.74,15.3177]]]
["bitfinex","SOLUSD",1732631079669,[[229.36,15.04486032],[229.32,4.6605],[229.25,16.1675],[229.24,5.0],[229.23,0.65413107]],[[229.43,15.04486032],[229.44,4.3584],[229.46,15.3934],[229.48,10.8944],[229.49,11.6042]]]
["bitfinex","SOLUSD",1732631097270,[[229.16,16.4708],[229.15,15.04486032],[229.11,6.0113],[229.09,10.9126],[229.05,5.0]],[[229.23,15.04486032],[229.31,44.039984],[229.32,56.29956645],[229.33,8.50012517],[229.35,15.04486032]]]
["bitfinex","SOLUSD",1732631144837,[[228.75,24.23605691],[228.71,4.3723],[228.7,16.4439],[228.69,31.39065171],[228.68,10.932]],[[228.82,23.776884],[228.83,24.23605691],[228.84,55.6699],[228.86,20.0],[228.89,5.0]]]
["bitfinex","SOLUSD",1732631178075,[[228.92,24.23605691],[228.87,4.3691],[228.86,10.9236],[228.82,16.0777],[228.81,10.65530626]],[[229.0,24.23605691],[229.03,15.2818],[229.04,53.329906],[229.1,46.90776645],[229.23,70.0]]]
["bitfinex","SOLUSD",1732631219993,[[229.04,15.11285637],[228.97,15.2856],[228.96,16.0173],[228.94,6.139],[228.93,10.0]],[[229.11,4.3647],[229.12,15.11285637],[229.13,51.3],[229.16,10.9098],[229.17,37.7994]]]
["bitfinex","SOLUSD",1732631259525,[[229.27,24.13324802],[229.23,4.3624],[229.19,10.9077],[229.18,5.0],[229.17,5.0]],[[229.34,24.13324802],[229.35,4.3602],[229.39,51.3],[229.4,8.5602545],[229.41,26.1101]]]
["bitfinex","SOLUSD",1732631287649,[[228.87,24.20479384],[228.81,0.12549],[228.8,40.32359384],[228.79,23.06577061],[228.77,10.0]],[[228.93,23.776884],[228.94,24.20479384],[228.97,4.3673],[228.98,57.6907],[228.99,15.0994]]]
["bitfinex","SOLUSD",1732631321568,[[228.7,24.20479384],[228.67,4.373],[228.62,16.5917],[228.6,10.9358],[228.59,5.0]],[[228.76,23.776884],[228.77,55.6712],[228.78,30.32299384],[228.81,1.94998163],[228.86,5.0]]]
["bitfinex","SOLUSD",1732631362671,[[228.55,24.20479384],[228.54,20.0],[228.53,4.3756],[228.51,5.76045897],[228.5,10.9407]],[[228.62,52.35577784],[228.68,51.3],[228.69,24.20479384],[228.71,1.96349516],[228.72,5.0]]]
["bitfinex","SOLUSD",1732631432063,[[227.91,39.60960877],[227.88,4.3881],[227.81,44.60960877],[227.79,5.0],[227.78,22.7363]],[[228.05,23.776884],[228.07,4.3846],[228.09,0.12549]]]
["bitfinex","SOLUSD",1732631462988,[[227.54,39.60960877],[227.47,0.12549],[227.46,4.9534137],[227.43,5.0],[227.41,22.589472]],[[227.59,4.394],[227.62,39.60960877],[227.65,6.2659],[227.72,5.0],[227.76,4.99956645]]]
["bitfinex","SOLUSD",1732631491924,[[228.08,24.027864],[228.07,4.3846],[228.06,5.0],[228.05,31.1982],[228.04,6.332]],[[228.24,14.4487049],[228.27,10.9523],[228.3,11.32626645],[228.32,51.3],[228.33,5.5205384]]]
["bitfinex","SOLUSD",1732631521338,[[227.82,39.60960877],[227.81,5.39284238],[227.77,15.8798],[227.75,6.2362],[227.74,5.0]],[[227.9,39.60960877],[227.96,4.3868],[227.97,10.9663],[227.99,51.3],[228.02,31.92826645]]]
["bitfinex","SOLUSD",1732631550846,[[227.94,0.12549],[227.93,5.0],[227.92,44.60960877],[227.91,15.3568],[227.9,33.215057]],[[228.1,20.0],[228.13,4.3834],[228.17,17.0603],[228.19,51.3],[228.2,5.0]]]
["bitfinex","SOLUSD",1732631591296,[[228.89,20.0],[228.88,39.60960877],[228.82,28.902374],[228.79,75.0],[228.78,15.2985]],[[228.96,39.60960877],[229.01,4.3666],[229.02,0.5205384],[229.05,10.9147],[229.06,51.3]]]
["bitfinex","SOLUSD",1732631609298,[[229.09,39.60960877],[229.02,39.60960877],[229.0,5.0],[228.99,21.28257209],[228.97,70.0]],[[229.16,39.60960877],[229.19,4.3631],[229.24,39.60960877],[229.25,0.4940095],[229.26,6.5394]]]
["bitfinex","SOLUSD",1732631640835,[[229.51,39.60960877],[229.47,4.3578],[229.46,39.60960877],[229.44,70.0],[229.43,10.0]],[[229.59,39.60960877],[229.6,0.12549],[229.63,4.3549],[229.66,10.8858],[229.68,39.60960877]]]
["bitfinex","SOLUSD",1732631668457,[[229.77,39.60960877],[229.74,4.3527],[229.72,16.4037],[229.71,6.5491],[229.69,80.8837]],[[229.83,0.12549],[229.84,39.60960877],[229.88,4.7443099],[229.9,44.60917522],[229.93,15.8729]]]
["bitfinex","SOLUSD",1732631730516,[[229.74,39.15342948],[229.68,39.15342948],[229.65,6.2672],[229.64,20.4134],[229.63,5.0]],[[229.82,0.392191],[229.83,39.15342948],[229.9,56.36482948],[229.92,56.3],[229.96,17.50872055]]]
["bitfinex","SOLUSD",1732631762617,[[229.92,39.15342948],[229.91,20.0],[229.89,20.2246],[229.85,5.0],[229.83,70.0]],[[230.0,19.96148272],[230.01,39.15342948],[230.08,6.2171],[230.12,39.15342948],[230.13,15.8638]]]
["bitfinex","SOLUSD",1732631789027,[[230.15,39.15342948],[230.13,4.3453],[230.12,20.0],[230.09,10.8653],[230.07,5.0]],[[230.18,15.0],[230.25,39.15342948],[230.28,0.5243705],[230.29,4.3424],[230.34,60.34712948]]]
["bitfinex","SOLUSD",1732631818254,[[230.49,39.15342948],[230.46,4.3389],[230.45,56.50799448],[230.43,13.09],[230.41,75.0]],[[230.51,0.5243705],[230.59,39.15342948],[230.61,4.3364],[230.62,4.99956645],[230.64,20.9908]]]
["bitfinex","SOLUSD",1732631845515,[[230.39,26.08566679],[230.38,5.94547457],[230.35,13.09],[230.3,5.0],[230.29,4.68039617]],[[230.47,26.08566679],[230.51,0.5243705],[230.58,5.0],[230.59,21.3009],[230.6,4.99956645]]]
["bitfinex","SOLUSD",1732631887049,[[230.69,4.3346],[230.64,5.97823795],[230.63,10.8397],[230.62,27.0469]],[[230.75,25.95419192],[230.79,4.333],[230.85,10.8297],[230.86,4.99956645],[230.88,30.95419192]]]
["bitfinex","SOLUSD",1732631908148,[[231.05,15.1481],[231.04,4.91972447],[231.02,5.0],[230.98,26.6463]],[[231.19,25.95419192],[231.2,0.5243705],[231.22,4.3249],[231.24,25.95419192],[231.26,22.6798]]]
["bitfinex","SOLUSD",1732631938471,[[231.19,25.95419192],[231.15,6.31580245],[231.13,15.1428],[231.12,25.95419192],[231.1,28.30757696]],[[231.2,0.5243705],[231.26,25.95419192],[231.34,15.8067],[231.36,30.95375837],[231.39,17.57832119]]]
["bitfinex","SOLUSD",1732631970438,[[231.36,41.98581402],[231.32,4.3229],[231.29,6.4286],[231.26,5.0],[231.24,70.44141775]],[[231.49,9.3198],[231.53,21.5961]]]
["bitfinex","SOLUSD",1732632004344,[[231.37,30.15690239],[231.32,16.3707069],[231.3,33.01312377],[231.26,5.0],[231.24,83.59474336]],[[231.46,25.83500239],[231.51,9.99956645],[231.54,15.1161],[231.57,22.5721],[231.58,21.5917]]]
["bitfinex","SOLUSD",1732632031487,[[231.39,16.13956116],[231.33,10.325],[231.31,10.8079],[231.3,15.483],[231.28,10.15357326]],[[231.49,15.1194],[231.55,43.9253],[231.66,28.28355522]]]
["bitfinex","SOLUSD",1732632096720,[[231.57,25.90203662],[231.51,4.3194],[231.48,25.90203662],[231.42,11.1258],[231.36,25.90203662]],[[231.65,5.3169],[231.66,25.90203662],[231.67,0.5243705],[231.7,10.7901],[231.72,25.90203662]]]
["bitfinex","SOLUSD",1732632128465,[[231.83,25.90203662],[231.82,4.3136],[231.76,10.7868],[231.75,6.27594453],[231.74,5.0]],[[231.84,0.250049],[231.9,4.8366705],[231.96,15.2178],[231.99,5.0],[232.0,1.0]]]
["bitfinex","SOLUSD",1732632147361,[[231.83,25.90203662],[231.73,15.1037],[231.72,25.90203662],[231.71,5.0],[231.69,11.1762]],[[231.84,0.250049],[231.85,23.776884],[231.9,26.42640712],[231.94,27.0581],[231.95,6.0039]]]
["bitfinex","SOLUSD",1732632192699,[[231.83,30.21553662],[231.82,25.90203662],[231.8,10.785],[231.79,5.0],[231.77,5.0]],[[231.84,0.250049],[231.9,0.5243705],[231.99,6.2161],[232.0,26.90203662],[232.02,26.8636]]]
["bitfinex","SOLUSD",1732632224230,[[231.87,20.0],[231.85,24.3129],[231.84,16.07358305],[231.79,10.7853],[231.76,6.1485]],[[231.92,16.07358305],[231.95,23.776884],[231.96,4.3112],[231.97,10.7776],[231.99,20.9869]]]
["bitfinex","SOLUSD",1732632257641,[[231.64,25.79343508],[231.56,5.0],[231.55,5.0],[231.53,6.4837],[231.5,42.41508185]],[[231.71,16.1156],[231.73,31.82153508],[231.74,4.3152],[231.78,4.99956645],[231.86,51.3]]]
["bitfinex","SOLUSD",1732632293659,[[231.41,16.12996057],[231.36,16.12996057],[231.33,15.1298],[231.32,5.5243705],[231.29,6.87664962]],[[231.49,15.1194],[231.52,16.4759],[231.53,6.1607],[231.54,5.0],[231.96,52.10402476]]]
["bitfinex","SOLUSD",1732632325770,[[231.99,25.75375015],[231.96,25.75375015],[231.92,10.0],[231.9,20.3975],[231.83,21.5667]],[[232.0,1.0],[232.11,30.06205015],[232.13,15.9750705],[232.16,10.7685],[232.19,6.5971]]]
["bitfinex","SOLUSD",1732632357312,[[232.29,10.5187],[232.28,5.0]],[[232.46,23.776884],[232.47,16.1369],[232.48,4.3014],[232.49,25.75375015],[232.54,5.0]]]
["bitfinex","SOLUSD",1732632420051,[[232.34,30.75375015],[232.32,5.0],[232.27,4.3051],[232.25,6.5892],[232.2,30.75375015]],[[232.42,15.0588],[232.43,25.75375015],[232.44,1.83244224],[232.45,0.75],[232.48,21.5081]]]
["bitfinex","SOLUSD",1732632451475,[[232.52,5.0],[232.51,5.0],[232.46,25.75375015],[232.43,6.0699],[232.39,5.0]],[[232.55,25.75375015],[232.6,10.7481],[232.64,23.65791974],[232.65,6.52602676],[232.67,22.4229]]]
["bitfinex","SOLUSD",1732632482240,[[232.59,5.0],[232.58,5.0],[232.51,15.99470983],[232.49,4.301],[232.47,10.754]],[[232.61,20.29370983],[232.65,10.7459],[232.68,39.90183169],[232.77,18.56],[233.04,159.90457054]]]
["bitfinex","SOLUSD",1732632520673,[[231.85,25.58859435],[231.79,22.5474],[231.78,14.8386705],[231.74,10.7879],[231.72,25.58859435]],[[231.94,25.58859435],[231.99,10.7766],[232.0,4.3103],[232.08,30.58859435],[232.09,5.6]]]
["bitfinex","SOLUSD",1732632551615,[[231.94,25.58859435],[231.84,35.58859435],[231.82,21.596],[231.8,16.1532],[231.72,47.16559435]],[[232.01,4.3102],[232.02,25.58859435],[232.08,30.58859435],[232.09,11.8324901],[232.11,10.6]]]
["bitfinex","SOLUSD",1732632584739,[[232.03,25.58859435],[231.99,4.3104],[231.98,6.3996],[231.97,10.7768],[231.96,30.58859435]],[[232.12,4.3082],[232.13,25.58859435],[232.15,10.7689],[232.17,2.14169263],[232.2,25.58859435]]]
["bitfinex","SOLUSD",1732632631980,[[231.94,25.58859435],[231.9,4.3122],[231.85,10.7825],[231.84,25.58859435],[231.82,5.0]],[[232.02,25.58859435],[232.03,4.3098],[232.08,25.58859435],[232.09,7.77075527],[232.1,16.9948]]]
["bitfinex","SOLUSD",1732632648492,[[231.67,41.83672739],[231.66,4.3166],[231.61,10.794],[231.6,41.83672739],[231.59,17.275662]],[[231.75,41.83672739],[231.79,4.3142],[231.81,5.6],[231.84,41.83672739],[231.85,17.97429787]]]
["bitfinex","SOLUSD",1732632678744,[[231.62,6.7407],[231.61,41.90198121],[231.6,15.8825],[231.56,10.7961],[231.54,5.0]],[[231.7,41.90198121],[231.77,5.6],[231.82,5.0],[231.83,5.0],[231.84,41.90198121]]]
["bitfinex","SOLUSD",1732632708477,[[231.54,41.90198121],[231.51,4.3194],[231.48,41.90198121],[231.47,10.8001],[231.44,5.0]],[[231.6,13.11343078],[231.62,41.90198121],[231.63,5.6],[231.69,10.7905],[231.71,5.0]]]
["bitfinex","SOLUSD",1732632775041,[[231.51,41.90198121],[231.48,11.0143],[231.47,15.8335],[231.43,15.8022],[231.37,5.0]],[[231.61,41.90198121],[231.62,4.3174],[231.64,5.6],[231.66,10.7917],[231.73,26.5771]]]
["bitfinex","SOLUSD",1732632797842,[[231.81,41.90198121],[231.77,23.776884],[231.76,6.3925],[231.75,4.3148],[231.74,5.0]],[[231.89,41.90198121],[231.9,4.8366705],[231.93,16.3793],[232.0,23.65288642],[232.03,5.0]]]
["bitfinex","SOLUSD",1732632835153,[[231.98,46.21258121],[231.96,41.90198121],[231.94,17.5535],[231.92,10.0],[231.91,15.7372]],[[232.0,0.68170317],[232.11,41.90198121],[232.12,5.6],[232.15,12.94790763],[232.17,5.0]]]
["bitfinex","SOLUSD",1732632868509,[[232.11,32.0413101],[232.09,20.2315],[232.06,10.7726],[232.03,5.0],[232.02,5.0]],[[232.13,0.5243705],[232.18,4.307],[232.2,25.6988101],[232.24,10.7648],[232.28,5.6]]]
["bitfinex","SOLUSD",1732632899615,[[231.46,25.6988101],[231.41,4.3212],[231.39,20.0],[231.37,17.290351],[231.35,5.0]],[[231.53,25.6988101],[231.54,9.919],[231.6,30.6988101],[232.23,43.0624],[232.25,6.70292276]]]
["bitfinex","SOLUSD",1732632949684,[[231.32,0.5243705],[231.17,41.923747],[231.14,4.3263],[231.13,6.2375],[231.06,5.0]],[[231.33,95.700631],[231.34,4.3227],[231.36,41.923747],[231.37,10.8054],[231.39,70.0]]]
["bitfinex","SOLUSD",1732632961499,[[231.09,0.5243705],[231.01,4.3287],[231.0,25.90884781],[230.95,16.9581],[230.94,15.3244]],[[231.11,25.90884781],[231.16,5.0],[231.18,15.1396],[231.19,5.6],[231.21,5.0]]]
["bitfinex","SOLUSD",1732632992125,[[231.02,43.00996805],[231.01,10.8282],[230.96,5.0],[230.95,10.8246],[230.94,5.0]],[[231.1,30.23766805],[231.14,10.816],[231.2,7.70314407],[231.22,26.6244],[231.23,5.0]]]
["bitfinex","SOLUSD",1732633024806,[[231.08,25.91056805],[231.04,10.9968],[231.03,17.2201],[231.0,30.91056805],[230.97,35.259644]],[[231.17,25.91056805],[231.22,15.137],[231.24,25.91056805],[231.25,2.10475315],[231.29,21.6186]]]
["bitfinex","SOLUSD",1732633065292,[[231.34,25.91056805],[231.32,4.323],[231.29,6.5557],[231.28,16.0299],[231.27,10.8098]],[[231.43,30.23166805],[231.49,10.7999],[231.53,5.0],[231.55,5.0],[231.57,27.1917]]]
["bitfinex","SOLUSD",1732633131342,[[231.54,16.0637],[231.53,10.7435],[231.52,25.91056805],[231.46,10.8007],[231.45,2.03497557]],[[231.61,25.91056805],[231.63,4.3173],[231.67,10.7912],[231.7,10.6],[231.71,11.9655]]]
["bitfinex","SOLUSD",1732633165963,[[231.32,4.3229],[231.3,42.01746893],[231.27,17.4731],[231.24,48.11463493],[231.2,21.6257]],[[231.4,30.13886893],[231.47,16.4005],[231.48,25.81736893],[231.49,5.0],[231.5,2.07314562]]]
["bitfinex","SOLUSD",1732633203718,[[230.92,16.6089],[230.9,4.3307],[230.87,32.83695936],[230.86,0.5243705],[230.82,2.09544709]],[[231.01,25.95245936],[231.07,20.0],[231.1,23.776884],[231.11,5.0],[231.12,25.95245936]]]
["bitfinex","SOLUSD",1732633235899,[[230.68,46.53417061],[230.67,16.8069],[230.63,11.3637705],[230.61,6.9115],[230.59,38.4896]],[[230.76,42.19927061],[230.77,4.3333],[230.83,10.8304],[230.86,5.0],[230.87,5.0]]]
["bitfinex","SOLUSD",1732633251320,[[230.63,0.5243705],[230.51,30.36117617],[230.5,6.3918],[230.48,17.408],[230.45,10.8482]],[[230.64,30.35877617],[230.67,20.0],[230.68,17.2629],[230.7,10.8365],[230.72,11.4884]]]
["bitfinex","SOLUSD",1732633297189,[[231.42,65.87298618],[231.4,9.3214],[231.39,6.6246],[231.38,5.0],[231.37,11.45287063]],[[231.44,0.08429585],[231.45,0.09159731],[231.46,0.09377881],[231.48,0.08024559],[231.5,0.091158]]]
["bitfinex","SOLUSD",1732633328725,[[231.29,23.776884],[231.28,46.41980218],[231.21,21.07211],[231.02,141.98984788],[231.0,354.09610218]],[[231.36,4.3224],[231.37,42.09610218],[231.4,10.8041],[231.44,5.0],[231.46,21.6026]]]
["bitfinex","SOLUSD",1732633357839,[[231.12,23.776884],[231.11,42.09610218],[231.03,15.1493],[231.02,6.222],[231.01,21.1954]],[[231.18,42.09610218],[231.2,4.3253],[231.24,57.90770218],[231.26,5.0],[231.27,15.5489]]]
["bitfinex","SOLUSD",1732633401602,[[231.69,2.85882732],[231.64,66.41310218],[231.6,15.5228],[231.59,5.0],[231.58,19.3404]],[[231.73,46.41140218],[231.76,10.7873],[231.82,21.5685],[231.83,2.14117268],[231.84,47.69610218]]]
["bitfinex","SOLUSD",1732633456336,[[231.66,2.85882732],[231.59,42.09610218],[231.56,4.3185],[231.53,5.0],[231.52,5.0]],[[231.67,42.09610218],[231.71,15.105],[231.72,42.09610218],[231.75,2.14117268],[231.76,21.5743]]]
["bitfinex","SOLUSD",1732633488974,[[231.28,2.85882732],[231.2,4.325],[231.19,41.98862982],[231.15,15.815],[231.12,41.98862982]],[[231.29,41.98862982],[231.3,4.3234],[231.35,16.4063],[231.36,46.98862982],[231.37,8.77247268]]]
["bitfinex","SOLUSD",1732633516795,[[231.11,9.42282732],[231.1,42.1539463],[231.09,4.3272],[231.05,5.0],[231.03,16.7024]],[[231.21,62.1539463],[231.24,42.1539463],[231.28,5.0],[231.29,5.6],[231.3,2.14117268]]]
["bitfinex","SOLUSD",1732633543209,[[230.93,16.8953],[230.89,10.8275]],[[231.06,42.1539463],[231.1,15.1449],[231.11,20.0],[231.12,42.1539463],[231.14,21.632]]]
["bitfinex","SOLUSD",1732633563040,[[231.39,2.85882732],[231.3,4.3232],[231.29,42.1539463],[231.27,5.0],[231.25,5.0]],[[231.4,49.7155463],[231.45,10.8016],[231.47,22.0263],[231.51,8.21840069],[231.52,5.0]]]
["bitfinex","SOLUSD",1732633604982,[[231.68,2.85882732],[231.61,6.4927],[231.59,15.758],[231.58,42.1539463],[231.55,15.7966]],[[231.69,42.1539463],[231.72,42.1539463],[231.73,15.1037],[231.74,20.0],[231.78,10.6]]]
["bitfinex","SOLUSD",1732633637499,[[231.3,2.85882732],[231.26,25.82135154],[231.24,5.0],[231.23,4.3246],[231.21,5.0]],[[231.31,13.12813125],[231.34,25.82135154],[231.41,10.8037],[231.43,14.72683984],[231.44,6.5818]]]
["bitfinex","SOLUSD",1732633668317,[[231.3,2.85882732],[231.22,4.3247],[231.19,5.0],[231.18,15.8137],[231.01,21.6435]],[[231.32,4.323],[231.33,42.01180023],[231.37,5.6],[231.39,12.79382635],[231.41,6.0944]]]
["bitfinex","SOLUSD",1732633708736,[[231.09,0.5243705],[231.02,42.0234321],[231.01,10.3617],[231.0,20.2692],[230.96,5.0]],[[231.1,20.0],[231.12,42.0234321],[231.15,4.3262],[231.19,10.0],[231.2,5.6]]]
["bitfinex","SOLUSD",1732633731976,[[231.14,15.9185],[231.13,6.0551],[231.12,42.07141056],[231.11,4.3268],[231.07,5.0]],[[231.25,20.0],[231.27,20.0],[231.28,15.1331],[231.3,5.6],[231.32,5.0]]]
["bitfinex","SOLUSD",1732633801506,[[230.88,4.3312],[230.87,25.90811566],[230.86,6.6285705],[230.85,16.4034],[230.8,10.0]],[[230.94,25.90811566],[231.03,10.8212],[231.04,10.6],[231.12,25.90811566],[231.13,21.6334]]]
["bitfinex","SOLUSD",1732633833655,[[230.7,23.776884],[230.69,25.95598192],[230.67,6.3816],[230.64,42.11238192],[230.63,11.3640705]],[[230.77,4.3333],[230.78,25.95598192],[230.83,10.8304],[230.84,5.6],[230.86,7.04759564]]]
["bitfinex","SOLUSD",1732633869376,[[230.8,0.155],[230.78,23.776884],[230.76,25.97421898],[230.75,4.3335],[230.7,10.0]],[[230.85,25.97421898],[230.87,4.3315],[230.91,36.9972],[230.93,29.41547982],[230.95,7.5640401]]]
["bitfinex","SOLUSD",1732633899909,[[230.42,23.776884],[230.41,26.09970898],[230.4,28.117084],[230.39,6.8224705],[230.37,15.0]],[[230.49,25.97421898],[230.52,4.338],[230.53,13.17043857],[230.54,6.2558],[230.57,32.48039298]]]
["bitfinex","SOLUSD",1732633932946,[[230.41,22.7629],[230.4,25.97421898],[230.39,0.5243705],[230.37,15.0],[230.35,5.0]],[[230.49,25.97421898],[230.51,4.3382],[230.57,15.843],[230.59,20.0],[230.61,5.6]]]
["bitfinex","SOLUSD",1732633967579,[[230.45,23.902374],[230.44,4.3394],[230.43,25.97421898],[230.41,15.8654],[230.39,2.45848516]],[[230.51,43.48497627],[230.57,10.843],[230.62,5.0],[230.63,12.60937742],[230.75,42.7573664]]]
["bitfinex","SOLUSD",1732634000102,[[230.91,23.776884],[230.9,25.97875392],[230.88,4.3312],[230.87,0.12549],[205.31,125.4778771]],[[230.98,30.30825392],[231.01,14.0623],[231.04,24.63986992],[231.05,21.6408],[231.07,5.0]]]
["bitfinex","SOLUSD",1732634046535,[[231.29,25.97875392],[231.27,6.3593],[231.25,16.0244],[231.24,1.99826161],[231.23,5.0]],[[231.39,25.97875392],[231.42,15.1241],[231.43,0.5243705],[231.47,31.6014],[231.48,25.97875392]]]
["bitfinex","SOLUSD",1732634064935,[[231.27,16.3309],[231.22,5.0]],[[231.42,15.1239],[231.43,0.5243705],[231.47,5.0],[231.49,5.0]]]
["bitfinex","SOLUSD",1732634141302,[[231.22,0.12549],[231.2,23.776884],[231.19,30.22018574],[231.17,15.8711],[231.16,7.99913219]],[[231.26,25.89488574],[231.35,15.1285],[231.36,25.89488574],[231.38,20.3972],[231.39,11.0619]]]
["bitfinex","SOLUSD",1732634177940,[[231.42,23.776884],[231.37,25.89488574],[231.36,4.3221],[231.32,10.8075],[231.28,10.0]],[[231.43,0.5243705],[231.46,30.21538574],[231.53,10.0],[231.55,16.9866],[231.58,1.90193966]]]
["bitfinex","SOLUSD",1732634208562,[[231.26,25.89488574],[231.25,4.3242],[231.24,6.508],[231.22,15.8595],[231.19,15.8131]],[[231.35,25.89488574],[231.36,4.3222],[231.41,10.8033],[231.42,5.0],[231.43,5.0]]]
["bitfinex","SOLUSD",1732634237697,[[231.17,23.776884],[231.14,42.04613676],[231.13,4.3264],[231.1,22.1533],[231.07,10.819]],[[231.22,42.04613676],[231.31,10.0],[231.36,42.04613676],[231.38,27.8139],[231.4,7.59067675]]]
["bitfinex","SOLUSD",1732634269946,[[230.63,0.5243705],[230.44,15.0615],[230.41,17.0036]],[[230.64,89.09227352],[230.67,20.0],[230.68,1.98758699],[230.7,15.1712]]]
["bitfinex","SOLUSD",1732634299662,[[230.46,23.776884],[230.45,42.04613676],[230.39,4.8647705],[230.38,1.90478505],[230.37,15.0]],[[230.53,42.04613676],[230.56,15.1803],[230.6,5.6],[230.61,10.0],[230.62,7.73732357]]]
["bitfinex","SOLUSD",1732634324095,[[230.54,23.776884],[230.51,42.04613676],[230.49,4.3384],[230.47,5.0],[230.45,0.25098]],[[230.59,42.04613676],[230.62,4.3362],[230.63,10.84],[230.66,5.6],[230.68,6.96157812]]]
["bitfinex","SOLUSD",1732634361932,[[230.21,26.05684345],[230.19,23.776884],[230.18,4.3444],[230.16,5.5243705],[230.1,13.17664808]],[[230.29,4.3425],[230.31,26.05684345],[230.34,5.6],[230.35,1.9300739],[230.38,18.18222751]]]
["bitfinex","SOLUSD",1732634400542,[[230.13,23.776884],[230.12,25.0],[230.09,23.776884],[230.08,28.1202],[230.03,15.2153]],[[230.26,3.25028562],[230.29,5.6],[230.33,1.91690105],[230.34,15.6327],[230.35,21.7063]]]
["bitfinex","SOLUSD",1732634430199,[[229.8,5.0],[229.76,39.15402997],[229.68,39.15402997],[229.67,20.239],[229.66,5.0]],[[229.83,39.15402997],[229.89,0.6],[229.9,39.15402997],[229.93,20.2219],[229.95,5.36776638]]]
["bitfinex","SOLUSD",1732634496159,[[229.24,4.3647909],[229.18,6.2411],[229.16,39.21554521],[229.13,16.6155],[229.12,4.3644]],[[229.25,43.57754521],[229.29,10.9036],[229.31,0.6],[229.33,5.6352091],[229.34,21.8018]]]
["bitfinex","SOLUSD",1732634532355,[[228.97,39.32579033],[228.92,6.3945],[228.88,23.776884],[228.87,15.2924],[228.82,1.9326923]],[[229.03,5.0],[229.04,5.0],[229.05,39.32579033],[229.07,4.3655],[229.12,6.29498215]]]
["bitfinex","SOLUSD",1732634556792,[[228.97,24.14387841],[228.94,4.3678],[228.91,24.14387841],[228.86,10.9235],[228.85,0.5221229]],[[229.01,5.0],[229.05,33.50977841],[229.11,10.9117],[229.12,6.3746],[229.23,75.32786852]]]
["bitfinex","SOLUSD",1732634587426,[[229.01,24.14387841],[228.96,4.3675],[228.95,6.4454],[228.93,1.9335242],[228.92,10.9208]],[[229.04,5.0],[229.06,5.0],[229.09,24.14387841],[229.1,4.365],[229.14,10.9104]]]
["bitfinex","SOLUSD",1732634620864,[[229.22,24.14387841],[229.15,23.776884],[229.14,15.2744],[229.13,24.14387841],[229.07,21.8266]],[[229.23,10.0],[229.28,28.50537841],[229.33,10.9013],[229.35,26.11183439],[229.36,26.7998]]]
["bitfinex","SOLUSD",1732634646647,[[229.61,39.04655614],[229.52,22.0931],[229.46,39.04655614],[229.4,70.0],[229.37,239.08363606]],[[229.62,5.0],[229.65,5.0],[229.66,0.5221229],[229.69,39.04655614],[229.74,5.0]]]
["bitfinex","SOLUSD",1732634685586,[[229.61,20.0],[229.58,59.04655614],[229.56,23.776884],[229.52,4.3568],[229.5,1.91465303]],[[229.65,39.04655614],[229.66,0.5221229],[229.67,6.1788]]]
["bitfinex","SOLUSD",1732634720331,[[229.41,24.05109246],[229.39,4.3592],[229.33,10.9009],[229.31,34.8736],[229.3,21.6883]],[[229.42,10.0],[229.49,28.40859246],[229.53,21.0261],[229.55,17.5388],[229.56,10.0]]]
["bitfinex","SOLUSD",1732634749469,[[229.67,24.05109246],[229.59,6.0797],[229.49,70.0],[229.45,42.99076937],[229.41,67.55713946]],[[229.68,10.0],[229.77,29.05109246],[229.81,5.0],[229.89,1.1221229],[229.91,19.34534284]]]
["bitfinex","SOLUSD",1732634782781,[[229.79,63.06214358],[229.78,4.3518],[229.77,20.0],[229.75,10.8812],[229.72,1.87629951]],[[229.8,5.0],[229.89,39.55640248],[229.93,10.0],[229.95,10.8721],[230.0,5.2887604]]]
["bitfinex","SOLUSD",1732634821092,[[229.61,20.0],[229.59,4.3554],[229.58,23.99131986],[229.55,1.88305962],[229.54,10.891]],[[229.65,23.99131986],[229.67,15.7662],[229.68,5.0],[229.69,4.3537],[229.71,5.0]]]
["bitfinex","SOLUSD",1732634883257,[[230.05,20.0],[230.02,28.33851986],[230.0,23.776884],[229.97,10.8708],[229.94,5.0]],[[230.09,23.99131986],[230.11,4.3458],[230.12,6.8450229],[230.13,16.2401],[230.15,15.8627]]]
["bitfinex","SOLUSD",1732634915706,[[230.35,23.99131986],[230.33,4.3415],[230.28,17.187],[230.27,15.6881],[230.23,28.99131986]],[[230.44,23.99131986],[230.46,4.3391],[230.47,16.456],[230.48,6.1594],[230.53,5.0]]]
["bitfinex","SOLUSD",1732634948241,[[230.3,26.08378155],[230.18,5.12549],[230.17,38.07],[230.16,41.67798155],[230.14,23.902374]],[[230.36,6.6403],[230.37,41.26088155],[230.41,5.31715797],[230.42,0.6],[230.43,10.8496]]]
["bitfinex","SOLUSD",1732634979341,[[230.27,20.0],[230.25,4.343],[230.24,49.86066555],[230.19,10.8605],[230.15,21.7248]],[[230.32,26.08378155],[230.33,20.2079],[230.35,6.5589],[230.36,10.8526],[230.39,5.31284389]]]
["bitfinex","SOLUSD",1732635017199,[[230.36,26.08378155],[230.29,0.12549],[230.28,26.08378155],[230.26,5.0],[230.24,5.0]],[[230.43,19.4285],[230.44,26.08378155],[230.48,19.33012322],[230.5,10.8461],[230.51,0.6]]]
["bitfinex","SOLUSD",1732635049236,[[230.02,26.08378155],[230.0,10.0],[229.95,4.3486],[229.92,26.08378155],[229.9,5.0]],[[230.09,4.3461],[230.1,26.08378155],[230.14,26.001],[230.15,6.6311],[230.18,21.7224]]]
["bitfinex","SOLUSD",1732635080822,[[230.12,23.776884],[230.11,20.0],[230.09,42.46784602],[230.03,5.0],[230.0,5.0]],[[230.17,42.46784602],[230.18,4.3444],[230.26,7.0748],[230.27,21.7142],[230.29,5.0]]]
["bitfinex","SOLUSD",1732635132077,[[229.08,0.5221229],[229.04,42.46784602],[228.96,42.46784602],[228.94,10.9196],[228.93,5.0]],[[229.12,42.46784602],[229.18,38.8129],[229.2,42.46784602]]]
["bitfinex","SOLUSD",1732635178499,[[228.93,23.776884],[228.92,42.46784602],[228.89,6.2429],[228.87,9.3692],[228.86,5.0]],[[228.94,10.3566669],[228.97,5.06214788],[229.03,42.46784602],[229.07,13.85730654],[229.12,5.0]]]
["bitfinex","SOLUSD",1732635210225,[[229.28,42.46784602],[229.23,4.3624],[229.22,6.3613],[229.21,5.0],[229.2,5.0]],[[229.35,42.46784602],[229.4,24.3592],[229.43,21.2354],[229.44,0.6],[229.46,5.0]]]
["bitfinex","SOLUSD",1732635243648,[[228.79,42.46784602],[228.76,4.8891191],[228.72,42.46784602],[228.7,5.0],[228.69,26.6037]],[[228.86,42.46784602],[228.94,0.6],[228.95,20.2871],[228.96,42.46784602],[229.01,110.09444678]]]
["bitfinex","SOLUSD",1732635275483,[[229.23,23.776884],[229.22,42.46784602],[229.07,5.0],[229.01,1.85291728],[200.75,1.81493506]],[[229.3,42.46784602],[229.33,13.76069075],[229.37,6.6047],[229.38,5.6],[229.4,15.1931]]]
["bitfinex","SOLUSD",1732635303183,[[228.92,42.46784602],[228.84,57.76224602],[228.83,5.0],[228.78,5.0],[228.76,15.2304]],[[229.0,42.46784602],[229.04,4.366],[229.07,15.6068],[229.08,43.06784602],[229.09,6.2366]]]
["bitfinex","SOLUSD",1732635339706,[[229.13,28.141084],[229.12,42.46784602],[229.08,10.9132],[229.05,6.83487838],[229.03,21.8311]],[[229.21,46.83064602],[229.28,11.504],[229.29,5.0],[229.31,55.0988679],[230.04,130.50035484]]]
["bitfinex","SOLUSD",1732635373245,[[229.58,42.46784602],[229.46,5.0],[229.45,15.2538],[229.44,42.46784602],[229.43,5.0]],[[229.65,42.46784602],[229.68,10.8848],[229.7,0.6],[229.71,13.22089685],[229.72,15.0457]]]
["bitfinex","SOLUSD",1732635406769,[[229.66,23.776884],[229.65,39.10530123],[229.64,4.3546],[229.61,10.8878],[229.51,5.0]],[[229.73,39.10530123],[229.75,4.3526],[229.78,10.8801],[229.79,39.62312033],[229.82,0.6]]]
["bitfinex","SOLUSD",1732635463531,[[229.45,0.5178191],[229.36,4.3598],[229.34,39.13587097],[229.32,21.428],[229.31,10.9021]],[[229.46,43.49387097],[229.51,0.6],[229.52,15.8927],[229.53,26.7245],[229.87,18.32537244]]]
["bitfinex","SOLUSD",1732635475029,[[229.47,4.3577],[229.45,39.65369007],[229.41,10.8973],[229.35,44.13587097],[229.22,0.5178191]],[[229.52,39.13587097],[229.62,5.0],[229.63,0.6],[229.64,5.0],[229.65,21.6725]]]
["bitfinex","SOLUSD",1732635542569,[[229.92,23.98977824],[229.91,4.3495],[229.89,20.0],[229.87,10.8757],[229.83,5.0]],[[230.0,23.98977824],[230.01,4.3476],[230.07,6.0449],[230.08,13.19953291],[230.09,11.4653]]]
["bitfinex","SOLUSD",1732635580215,[[229.95,28.33847824],[229.94,6.1661],[229.93,16.1113],[229.9,10.874],[229.86,5.0]],[[230.01,23.98977824],[230.07,4.3465],[230.12,23.98977824],[230.13,0.6],[230.14,10.0]]]
["bitfinex","SOLUSD",1732635626819,[[229.73,20.0],[229.72,23.98977824],[229.69,6.2086],[229.5,151.9],[229.47,21.79423731]],[[229.8,23.98977824],[229.82,4.3512],[229.87,10.8757],[229.89,0.6],[229.9,28.98977824]]]
["bitfinex","SOLUSD",1732635650331,[[229.57,28.39775594],[229.54,17.122],[229.52,1.84377128]],[[229.65,24.04195594],[229.74,20.2345],[229.76,6.9575],[229.78,26.06039412],[229.79,25.86512124]]]
["bitfinex","SOLUSD",1732635684948,[[229.81,47.79050102],[229.8,4.3514],[229.77,27.2023],[229.74,19.88632362],[229.73,5.0]],[[229.89,24.01361702],[229.91,24.3496],[229.97,6.0146],[229.98,15.8709],[230.0,17.0548]]]
["bitfinex","SOLUSD",1732635717603,[[229.45,28.90385399],[229.41,22.5225],[229.39,1.81904316],[229.36,5.0],[229.35,24.02793489]],[[229.52,24.02793489],[229.63,25.0],[229.64,5.0],[229.66,0.6],[229.67,15.2391]]]
["bitfinex","SOLUSD",1732635749708,[[229.46,4.3579],[229.45,0.5178191],[229.44,24.02793489],[229.4,10.8979],[229.38,5.0]],[[229.52,24.02793489],[229.57,24.02793489],[229.59,4.3557],[229.61,5.0],[229.62,5.6]]]
["bitfinex","SOLUSD",1732635818343,[[229.54,28.40993523],[229.48,10.8941],[229.47,6.0634],[229.46,25.91757598],[229.28,21.9060213]],[[229.62,28.40843523],[229.67,0.6],[229.68,55.82363523],[229.69,11.2773],[229.72,1.81575728]]]
["bitfinex","SOLUSD",1732635821541,[[229.59,28.40893523],[229.57,23.776884],[229.54,10.8911],[229.5,5.0],[229.37,91.7982]],[[229.67,24.05343523],[229.68,4.354],[229.69,6.2773],[229.72,0.6],[229.74,20.8855]]]
["bitfinex","SOLUSD",1732635902632,[[229.92,28.32510794],[229.88,15.0089],[229.86,1.88508616],[229.85,11.6132],[229.8,26.7576]],[[229.99,23.97600794],[230.06,7.2556],[230.07,30.217],[230.09,5.0],[230.1,5.0]]]
["bitfinex","SOLUSD",1732635932528,[[229.99,23.97600794],[229.98,4.3481],[229.93,10.8726],[229.92,6.4243],[229.91,16.1663]],[[230.08,28.32240794],[230.09,0.6],[230.12,26.8713],[230.13,8.21479195],[230.15,19.09469936]]]
["bitfinex","SOLUSD",1732635950256,[[229.99,23.97600794],[229.98,4.3481],[229.93,10.8728],[229.92,6.4243],[229.91,18.03004417]],[[230.06,23.97600794],[230.08,4.3463],[230.11,10.8646],[230.12,23.97600794],[230.14,0.6]]]
["bitfinex","SOLUSD",1732636008707,[[229.86,4.3504],[229.83,24.00957668],[229.82,6.3628],[229.81,10.8781],[229.78,1.81922636]],[[229.91,24.00957668],[229.99,4.348],[230.0,15.8767],[230.01,24.60957668]]]
["bitfinex","SOLUSD",1732636043749,[[229.84,24.03446774],[229.81,22.5884],[229.8,15.2306],[229.77,21.7604],[229.76,5.0]],[[229.92,24.03446774],[229.97,10.7851],[230.0,5.0],[230.01,35.50356774],[230.02,15.8543]]]
["bitfinex","SOLUSD",1732636081588,[[229.94,6.2006],[229.93,23.776884],[229.91,15.2233],[229.9,39.70206774],[229.89,5.0]],[[230.06,24.03446774],[230.09,9.7764465],[230.13,0.6],[230.16,27.376],[230.21,118.8285867]]]
["bitfinex","SOLUSD",1732636113918,[[229.86,4.3503],[229.85,23.99332519],[229.84,15.0609],[229.83,6.4448],[229.82,10.8779]],[[229.94,23.99332519],[229.98,4.3482],[229.99,6.3775],[230.01,28.99332519],[230.03,0.6]]]
["bitfinex","SOLUSD",1732636148218,[[230.05,23.9698833],[230.02,4.3474],[230.01,23.9698833],[229.98,26.7366],[229.94,5.0]],[[230.13,23.9698833],[230.14,4.3451],[230.17,5.6],[230.18,10.861],[230.19,5.0]]]
["bitfinex","SOLUSD",1732636182768,[[229.78,26.13550905],[229.74,20.0],[229.72,15.2359],[229.71,22.0203],[229.69,1.88183765]],[[229.86,26.13550905],[229.9,4.3499],[229.92,6.6148],[229.93,26.3108],[230.14,82.1]]]
["bitfinex","SOLUSD",1732636219494,[[229.7,20.0],[229.69,24.01683675],[229.68,4.3537],[229.66,10.8855],[229.62,6.88306617]],[[229.77,24.01683675],[229.81,4.3514],[229.84,0.6],[229.86,6.1901],[229.87,15.8759]]]
["bitfinex","SOLUSD",1732636293756,[[229.69,39.02234498],[229.67,4.354],[229.63,17.3909],[229.62,15.8423],[229.57,65.80194498]],[[229.76,4.3523],[229.77,39.02234498],[229.78,23.776884],[229.82,26.5484],[229.85,6.5593]]]
["bitfinex","SOLUSD",1732636310874,[[229.77,39.02234498],[229.72,4.3531],[229.71,20.0],[229.68,39.02234498],[229.67,5.0]],[[229.84,39.02234498],[229.87,4.3502],[229.88,15.5297],[229.89,0.6],[229.9,45.45384498]]]
["bitfinex","SOLUSD",1732636365007,[[229.25,4.362],[229.24,24.01348579],[229.22,11.4243191],[229.18,5.0],[229.16,15.5574]],[[229.32,24.01348579],[229.33,4.3605],[229.4,10.898],[229.41,27.61181378],[229.43,7.48701079]]]
["bitfinex","SOLUSD",1732636404161,[[229.49,24.01348579],[229.45,4.3581],[229.42,10.8969],[229.38,22.5819],[229.37,31.7986]],[[229.55,4.3563],[229.58,24.01348579],[229.61,10.8881],[229.62,0.6],[229.63,26.3654]]]
["bitfinex","SOLUSD",1732636443084,[[229.49,24.07116427],[229.39,15.2577],[229.38,11.1413],[229.35,50.87106427],[229.3,62.56463306]],[[229.56,4.3563],[229.57,6.6361],[229.58,24.07116427],[229.59,26.2396],[229.6,0.6]]]
["bitfinex","SOLUSD",1732636483693,[[228.86,24.07116427],[228.84,4.3698],[228.8,24.07116427],[228.76,17.5900191],[228.74,5.0]],[[228.91,20.0],[228.92,4.3683],[228.94,30.69616427],[228.95,44.133624],[228.98,1.82126027]]]
["bitfinex","SOLUSD",1732636517434,[[228.81,24.19211652],[228.76,4.8891191],[228.75,21.2171],[228.71,5.0],[228.7,17.81475651]],[[228.88,4.3691],[228.89,24.19211652],[228.9,0.6],[228.91,10.9213],[228.94,22.494]]]
["bitfinex","SOLUSD",1732636549186,[[228.53,0.5178191],[228.5,24.19211652],[228.43,10.9438],[228.4,6.5531],[228.26,21.30506428]],[[228.58,4.3748],[228.59,24.79211652],[228.61,23.776884],[228.62,10.9351],[228.66,11.1083]]]
["bitfinex","SOLUSD",1732636584804,[[228.53,0.5178191],[228.51,24.19211652],[228.47,4.3768],[228.45,16.2915],[228.44,5.0]],[[228.59,24.19211652],[228.62,20.0],[228.63,4.3739],[228.64,11.5342],[228.69,29.19211652]]]
["bitfinex","SOLUSD",1732636627055,[[228.36,24.19211652],[228.32,20.1159],[228.31,0.5178191],[228.3,11.14],[228.29,6.80711719]],[[228.43,4.3778],[228.44,24.19211652],[228.48,11.5418],[228.5,20.0],[228.53,5.0]]]
["bitfinex","SOLUSD",1732636682276,[[227.95,1.005],[227.93,24.37921512],[227.88,15.3295],[227.86,6.0777],[227.83,5.0]],[[228.02,24.37921512],[228.06,4.3848],[228.08,6.0409],[228.1,18.338],[228.13,5.81631783]]]
["bitfinex","SOLUSD",1732636738460,[[227.91,24.45052179],[227.82,19.9077],[227.81,24.45052179],[227.79,5.0],[227.78,11.2339]],[[227.99,39.80192179],[228.02,5.6],[228.04,13.26532764],[228.07,29.60538528],[228.09,70.0]]]
["bitfinex","SOLUSD",1732636776577,[[227.95,15.24630996],[227.88,15.3588],[227.87,21.6387],[227.86,6.6386],[227.84,5.0]],[[228.01,4.3858],[228.02,15.24630996],[228.04,10.9631],[228.07,7.68198528],[228.08,1.86066685]]]
["bitfinex","SOLUSD",1732636810690,[[227.87,15.24630996],[227.81,15.24630996],[227.74,11.4117],[227.73,25.4625],[227.68,1.82817744]],[[227.94,4.3871],[227.95,21.39020996],[227.97,0.6],[227.98,15.70668494],[227.99,10.9657]]]
["bitfinex","SOLUSD",1732636853541,[[227.79,24.45865381],[227.76,4.3905],[227.75,6.3394],[227.74,5.0],[227.72,5.0]],[[227.87,24.45865381],[227.92,39.81495381],[227.93,6.3511],[227.96,5.0],[227.97,15.66156569]]]
["bitfinex","SOLUSD",1732636874939,[[227.45,24.45865381],[227.4,42.5862],[227.39,5.5178191],[227.37,36.50603972],[227.27,70.0]],[[227.53,24.45865381],[227.59,24.45865381],[227.61,13.838],[227.63,5.0],[227.66,6.7859]]]
["bitfinex","SOLUSD",1732636908788,[[227.04,20.9039],[227.02,24.45865381],[226.98,6.1467],[226.97,10.0],[226.96,11.0147]],[[227.09,24.45865381],[227.15,24.45865381],[227.21,5.0],[227.24,11.0015],[227.25,0.6]]]
["bitfinex","SOLUSD",1732636940013,[[227.88,39.84871301],[227.85,4.3888],[227.82,5.0],[227.81,39.84871301],[227.8,11.1013]],[[227.96,39.84871301],[228.03,39.84871301],[228.04,4.3853],[228.06,5.0],[228.07,0.6]]]
["bitfinex","SOLUSD",1732637003976,[[228.47,63.62559701],[228.43,23.776884],[228.42,4.3779],[228.41,10.9452],[228.4,15.2301]],[[228.61,4.461323],[228.62,12.66517925],[228.67,11.5327],[228.74,25.4829799]]]
["bitfinex","SOLUSD",1732637039418,[[228.51,32.87014827],[228.44,23.776884],[228.43,15.3219],[228.41,11.592],[228.39,20.04606957]],[[228.56,0.087023],[228.57,32.87014827],[228.58,4.3748],[228.59,20.0],[228.62,10.9353]]]
["bitfinex","SOLUSD",1732637067819,[[228.4,32.87014827],[228.36,4.3789],[228.32,10.9492],[228.29,15.4822],[228.25,59.77524827]],[[228.47,37.24714827],[228.51,6.089],[228.54,10.9391],[228.55,5.687023],[228.57,1.82197202]]]
["bitfinex","SOLUSD",1732637099959,[[228.11,32.97139518],[228.08,4.3842],[228.04,34.739584],[228.03,32.97139518],[228.01,5.0]],[[228.19,43.43039518],[228.22,17.94135723],[228.23,0.6],[228.25,32.97139518],[228.26,5.0]]]
["bitfinex","SOLUSD",1732637129795,[[228.2,32.97139518],[228.15,4.383],[228.14,32.97139518],[228.13,1.0],[228.1,5.0]],[[228.27,20.0],[228.28,32.97139518],[228.29,4.3805],[228.33,5.0],[228.34,10.9489]]]
["bitfinex","SOLUSD",1732637167919,[[228.65,20.24894162],[228.58,20.24894162],[228.56,4.3751],[228.54,10.9387],[228.53,25.3957]],[[228.7,4.8887833],[228.72,20.24894162],[228.75,7.0956],[228.76,10.9286],[228.83,5.0]]]
["bitfinex","SOLUSD",1732637190455,[[228.83,32.82863613],[228.8,4.3704],[228.75,15.3802],[228.74,28.776884],[228.73,10.9296]],[[228.9,4.3687],[228.92,32.82863613],[228.93,0.5161833],[228.95,10.9197],[228.97,11.08]]]
["bitfinex","SOLUSD",1732637224978,[[228.66,24.54768187],[228.64,16.1176],[228.63,1.82982661],[228.6,6.049],[228.58,25.17458187]],[[228.86,15.2931],[228.91,25.17458187],[228.92,23.776884]]]
["bitfinex","SOLUSD",1732637257798,[[228.89,28.62805827],[228.87,16.0889],[228.83,10.9251],[228.8,29.25925827],[228.78,21.8542]],[[228.93,0.5161833],[228.97,28.62665827],[229.02,35.17575827],[229.04,10.0],[229.05,8.96726259]]]
["bitfinex","SOLUSD",1732637300153,[[229.16,24.12072142],[229.11,15.8786],[229.06,26.8279],[229.04,5.0],[228.96,70.0]],[[229.27,24.12072142],[229.31,28.776884],[229.32,15.2624],[229.34,5.0],[229.35,24.12072142]]]
["bitfinex","SOLUSD",1732637332663,[[229.09,28.47462627],[229.08,23.776884],[229.04,10.915],[229.03,6.6456],[229.02,30.89604426]],[[229.16,24.10962627],[229.17,4.3635],[229.22,10.9068],[229.24,39.36682627],[229.25,11.81495265]]]
["bitfinex","SOLUSD",1732637414925,[[228.94,24.21267892],[228.9,19.9374],[228.87,6.5002],[228.86,10.9236],[228.84,6.84909881]],[[229.01,24.21267892],[229.06,15.2799],[229.1,0.6],[229.11,6.0319],[229.13,29.21267892]]]
["bitfinex","SOLUSD",1732637456046,[[228.94,4.3678],[228.92,35.10871838],[228.89,15.2788],[228.86,5.0],[201.33,69.93871929]],[[228.99,15.10871838],[229.03,4.3663],[229.08,6.6503],[229.09,27.0674],[229.1,5.0]]]
["bitfinex","SOLUSD",1732637478658,[[228.71,20.1532],[228.69,30.45692031],[228.64,10.9339],[228.6,26.8722],[228.58,51.09382031]],[[228.77,24.21992031],[228.8,4.3706],[228.85,20.0],[228.86,15.9239],[228.87,11.31945007]]]
["bitfinex","SOLUSD",1732637526213,[[228.48,24.18497725],[228.42,25.9777],[228.37,5.0],[228.36,29.70116055],[228.35,21.8953]],[[228.55,24.18497725],[228.58,0.6],[228.6,17.4304],[228.64,5.0],[228.7,183.69395696]]]
["bitfinex","SOLUSD",1732637560543,[[228.82,24.18497725],[228.8,4.3705],[228.78,10.9272],[228.76,6.2998],[228.73,5.0]],[[228.9,24.18497725],[228.91,4.3685],[228.93,6.1524],[228.95,25.51140252],[228.98,16.2125]]]
["bitfinex","SOLUSD",1732637598570,[[228.81,4.3704],[228.8,24.18497725],[228.79,20.0],[228.76,32.6098],[228.75,23.776884]],[[228.88,24.18497725],[228.9,4.3687],[228.97,10.9188],[228.98,19.04001464],[228.99,15.9506]]]
["bitfinex","SOLUSD",1732637634887,[[228.79,24.18497725],[228.78,20.0],[228.77,4.371],[228.75,16.6639],[228.7,10.0]],[[228.85,24.18497725],[228.88,4.3691],[228.91,35.10647725],[228.94,10.06406701],[228.97,26.8373]]]
["bitfinex","SOLUSD",1732637676953,[[228.88,4.3689],[228.85,24.19410259],[228.83,23.776884],[228.82,10.9256]],[[228.93,24.19410259],[228.99,10.9177],[229.02,40.32840259],[229.03,1.85843333],[229.04,26.8309]]]
["bitfinex","SOLUSD",1732637716188,[[229.12,19.48851148],[229.11,15.0827],[229.1,6.4526],[229.08,10.9129],[229.01,28.902374]],[[229.16,0.5161833],[229.21,22.76757254],[229.22,4.3626],[229.29,15.9035],[229.31,14.05493616]]]
["bitfinex","SOLUSD",1732637806869,[[229.32,4.3607],[229.31,15.07356721],[229.28,20.0],[229.27,10.9041],[229.24,15.07356721]],[[229.38,0.5161833],[229.39,19.43286721],[229.41,6.0028],[229.43,31.64983513],[229.45,0.6]]]
["bitfinex","SOLUSD",1732637846687,[[229.22,15.07356721],[229.19,20.9841],[229.14,10.9099],[229.11,23.64012858],[229.09,5.0]],[[229.29,4.3612],[229.3,15.07356721],[229.32,23.776884],[229.33,10.9013],[229.34,20.697]]]
["bitfinex","SOLUSD",1732637874589,[[229.19,15.07356721],[229.16,20.0],[229.13,25.98436721],[229.12,16.046],[229.07,11.82245198]],[[229.25,4.362],[229.28,30.81606721],[229.3,26.16223586],[229.31,10.9026],[229.51,30.21558124]]]
["bitfinex","SOLUSD",1732637927052,[[229.21,15.07356721],[229.19,4.3631],[229.14,16.1851],[229.13,15.07356721],[229.12,17.0028]],[[229.28,19.43516721],[229.31,10.9023],[229.35,15.07356721],[229.49,19.92431306]]]
["bitfinex","SOLUSD",1732637966284,[[229.64,15.07356721],[229.63,4.3548],[229.57,15.07356721],[229.56,10.8903],[229.54,1.8020185]],[[229.71,15.07356721],[229.72,4.3533],[229.75,33.9191],[229.76,0.6],[229.79,15.07356721]]]
["bitfinex","SOLUSD",1732638003869,[[229.79,15.07356721],[229.74,4.3526],[229.72,16.9949],[229.7,16.5743],[229.69,5.0]],[[229.84,0.5161833],[229.86,4.3506],[229.87,15.07356721],[229.92,17.0281],[229.93,0.6]]]
["bitfinex","SOLUSD",1732638055194,[[229.97,15.07356721],[229.95,4.3487],[229.94,20.0],[229.91,21.52578434],[229.9,15.07356721]],[[230.04,15.07356721],[230.06,4.3468],[230.09,16.4445],[230.1,10.8653],[230.12,21.58836721]]]
["bitfinex","SOLUSD",1732638078819,[[229.89,20.2627],[229.88,15.07356721],[229.83,22.70678123],[229.81,19.736],[229.64,21.22165442]],[[229.95,15.07356721],[230.01,15.07356721],[230.06,20.2133],[230.07,1.1161833],[230.19,27.08286186]]]
["bitfinex","SOLUSD",1732638110732,[[230.41,26.05786739],[230.34,17.4113],[230.32,5.0],[230.31,10.8545],[230.29,15.72448236]],[[230.49,26.05786739],[230.5,4.3385],[230.52,0.5161833],[230.56,10.8435],[230.57,5.5226043]]]
["bitfinex","SOLUSD",1732638147840,[[230.56,30.39486739],[230.54,20.0],[230.51,10.8453],[230.5,1.82403889],[230.42,5.0]],[[230.64,26.05786739],[230.7,23.776884],[230.71,10.8273],[230.73,20.893],[230.75,5.5161833]]]
["bitfinex","SOLUSD",1732638223143,[[231.02,5.0],[231.0,16.2245725],[230.99,1.9548167],[230.95,10.8245],[230.93,16.389]],[[231.08,16.2245725],[231.14,23.776884],[231.15,18.1866833],[231.16,21.9937],[231.24,16.8245725]]]
["bitfinex","SOLUSD",1732638248674,[[231.2,20.5497725],[231.19,13.3307167],[231.14,10.8159],[231.13,1.76880187],[231.12,16.2245725]],[[231.21,0.5161833],[231.32,16.2245725],[231.38,10.8642225],[231.39,27.4025],[231.5,22.976909]]]
["bitfinex","SOLUSD",1732638289023,[[230.91,4.764],[230.89,1.9548167],[230.87,25.88469405],[230.86,26.281],[230.8,1.81764473]],[[230.94,25.88469405],[230.99,4.3291],[231.0,25.88469405],[231.03,12.65877162],[231.06,9.2971833]]]
["bitfinex","SOLUSD",1732638319186,[[230.67,1.9548167],[230.64,0.5161833],[230.63,4.764],[230.61,25.88469405],[230.54,15.8439]],[[230.69,25.88469405],[230.75,15.1681],[230.76,25.88469405],[230.78,1.83572233],[230.79,3.0451833]]]
["bitfinex","SOLUSD",1732638355719,[[230.97,4.764],[230.96,1.9548167],[230.92,4.3304],[230.9,25.88469405],[230.86,16.9965]],[[230.98,25.88469405],[231.0,4.329],[231.05,1.76017931],[231.06,10.8197],[231.07,0.236]]]
["bitfinex","SOLUSD",1732638408715,[[231.02,21.6212547],[230.99,16.6627],[230.97,6.6146],[230.96,5.0],[230.95,5.0]],[[231.13,4.3265],[231.19,6.752336],[231.2,19.625172],[231.22,32.009344],[231.24,16.4538]]]
["bitfinex","SOLUSD",1732638422025,[[230.84,21.6212547],[230.81,15.7837],[230.8,6.2544],[230.79,5.0],[230.78,5.0]],[[230.91,21.6212547],[230.99,23.776884],[231.0,21.6212547],[231.02,15.8217],[231.03,7.352336]]]
["bitfinex","SOLUSD",1732638456654,[[230.88,21.62398829],[230.87,4.3312],[230.84,10.83],[230.83,5.0],[230.8,16.5787]],[[230.96,21.62398829],[230.98,4.3294],[231.01,10.8221],[231.04,17.59297124],[231.05,27.8102]]]
["bitfinex","SOLUSD",1732638494415,[[231.64,25.9293523],[231.63,15.747],[231.61,6.0861],[231.6,37.4063523],[231.59,6.78817275]],[[231.65,1.0],[231.66,0.5161833],[231.77,21.6123523],[231.78,4.3145],[231.83,10.7841]]]
["bitfinex","SOLUSD",1732638562503,[[231.76,21.42826566],[231.74,4.315],[231.69,6.4518],[231.68,21.55815371],[231.65,5.0]],[[231.83,4.3135],[231.84,21.42826566],[231.86,10.7825],[231.91,28.776884],[231.93,26.5582]]]
["bitfinex","SOLUSD",1732638591941,[[231.6,21.42826566],[231.51,15.118],[231.49,0.6475667],[231.48,60.30574666],[231.47,5.0]],[[231.66,10.7395],[231.67,21.42826566],[231.71,16.1053],[231.72,15.7891],[231.73,5.0]]]
["bitfinex","SOLUSD",1732638627723,[[231.59,25.74606566],[231.55,6.3911],[231.53,6.27542038],[231.52,10.7977],[231.51,15.3436]],[[231.67,21.42826566],[231.74,23.776884],[231.76,5.0],[231.79,10.786],[231.8,1.82096189]]]
["bitfinex","SOLUSD",1732638660551,[[231.77,4.3145],[231.75,21.456424],[231.72,10.7888],[231.64,26.5851],[231.63,5.0]],[[231.83,21.456424],[231.85,10.468],[231.86,15.9574],[231.91,22.51195026],[231.93,18.46370053]]]
["bitfinex","SOLUSD",1732638694994,[[231.96,20.0],[231.93,25.768024],[231.89,10.7807],[231.88,5.0],[231.86,6.49208704]],[[232.02,21.456424],[232.04,15.0],[232.06,4.3092],[232.07,6.3445],[232.08,37.423424]]]
["bitfinex","SOLUSD",1732638748274,[[231.94,21.456424],[231.89,4.3123],[231.85,10.7828],[231.84,21.456424],[231.83,10.77786674]],[[232.01,25.766624],[232.06,16.4496],[232.07,15.7728],[232.08,21.456424],[232.09,11.0722]]]
["bitfinex","SOLUSD",1732638763083,[[231.9,21.456424],[231.81,16.6551],[231.79,10.7853],[231.78,17.38989]],[[231.98,40.826024],[232.01,6.0986],[232.04,10.7741],[232.05,5.0]]]
["bitfinex","SOLUSD",1732638792753,[[231.51,21.456424],[231.46,4.3204],[231.41,1.78628812],[231.39,16.3715],[231.38,26.6093]],[[231.59,21.456424],[231.62,23.776884],[231.64,5.0],[231.65,5.0],[231.67,10.3686]]]
["bitfinex","SOLUSD",1732638822926,[[231.13,35.07119142],[231.1,4.3269],[231.02,20.8215],[231.0,35.07119142],[230.97,5.67431435]],[[231.21,35.07119142],[231.23,4.3247],[231.25,22.0176],[231.26,5.0],[231.3,15.8085]]]
["bitfinex","SOLUSD",1732638866053,[[231.88,35.07119142],[231.84,35.07119142],[231.81,5.0],[231.8,26.46698509],[231.78,5.0]],[[231.89,0.5161833],[232.01,10.7754],[232.04,35.07119142],[232.05,21.4948],[232.11,0.6]]]
["bitfinex","SOLUSD",1732638923826,[[231.85,35.07119142],[231.78,10.786],[231.77,25.0],[231.71,23.00872337],[231.64,39.83248523]],[[231.93,35.07119142],[231.94,0.12549],[232.0,15.0861],[232.01,26.6506],[232.03,0.6]]]
["bitfinex","SOLUSD",1732638956356,[[231.88,35.07119142],[231.81,6.4809],[231.79,15.3146],[231.78,5.0],[231.76,5.0]],[[231.96,35.19668142],[231.97,23.776884],[232.02,0.6],[232.03,41.633],[232.05,12.55110324]]]
["bitfinex","SOLUSD",1732638987920,[[231.73,21.42660155],[231.7,6.526],[231.68,4.3161],[231.65,33.310384],[231.6,26.42660155]],[[231.81,4.3138],[231.82,21.42660155],[231.83,23.776884],[231.84,10.7836],[231.89,10.6]]]
["bitfinex","SOLUSD",1732639018977,[[231.35,34.91242888],[231.32,0.5161833],[231.3,4.3233],[231.28,5.0],[231.27,23.1885]],[[231.4,0.12549],[231.41,23.776884],[231.42,4.3211],[231.43,34.91242888],[231.47,0.6]]]
["bitfinex","SOLUSD",1732639037705,[[231.46,34.91242888],[231.41,4.3212],[231.39,16.0279],[231.37,11.1751],[231.34,5.0]],[[231.53,23.902374],[231.54,39.23142888],[231.6,0.6],[231.62,17.2367],[231.67,43.2221]]]
["bitfinex","SOLUSD",1732639080871,[[231.74,21.4568363],[231.69,4.3161],[231.68,20.0],[231.65,15.6153],[231.64,5.0]],[[231.81,21.4568363],[231.84,4.3133],[231.86,15.3304],[231.87,0.6],[231.88,16.8081]]]
["bitfinex","SOLUSD",1732639115907,[[232.11,21.4568363],[232.06,6.5135],[232.04,15.1019],[232.01,1.74248246],[231.99,5.0]],[[232.12,0.6416733],[232.18,21.4568363],[232.2,10.7667],[232.24,6.2725],[232.25,22.129]]]
["bitfinex","SOLUSD",1732639157436,[[232.01,21.39867044],[231.99,10.722835],[231.94,10.7784],[231.93,5.0],[231.8,52.64134455]],[[232.06,0.12549],[232.07,28.085884],[232.1,21.39867044],[232.12,0.41748673],[232.13,10.7702]]]
["bitfinex","SOLUSD",1732639204076,[[231.99,6.412535],[231.91,13.36877486],[231.87,23.1296],[231.84,13.36877486],[231.81,1.78800389]],[[232.0,37.27114886],[232.02,4.3099],[232.03,10.7745],[232.04,1.79582263],[232.05,0.6]]]
["bitfinex","SOLUSD",1732639234073,[[231.55,0.09869657],[231.51,21.47261037],[231.5,4.3196],[231.46,26.8439],[231.4,22.283818]],[[231.57,23.902374],[231.58,21.47261037],[231.6,23.902374],[231.61,20.0],[231.65,5.6]]]
["bitfinex","SOLUSD",1732639312062,[[231.53,21.46712855],[231.5,4.3196],[231.45,25.9401],[231.42,11.3901],[231.4,5.0]],[[231.56,0.12549],[231.57,23.776884],[231.6,0.6],[231.61,25.78482855],[231.69,5.0]]]
["bitfinex","SOLUSD",1732639345875,[[231.62,4.3172],[231.56,26.4399],[231.54,26.07035403]],[[231.75,15.3035],[231.78,0.6]]]
["bitfinex","SOLUSD",1732639383417,[[231.91,25.77892855],[231.87,10.7818],[231.84,43.89562855],[231.83,6.81418246],[231.81,21.5691]],[[231.99,0.12549],[232.0,21.46712855],[232.05,0.6],[232.06,4.3093],[232.07,5.0]]]
["bitfinex","SOLUSD",1732639421134,[[232.06,26.653],[232.05,13.37203503],[232.01,10.7749],[231.99,11.76684557],[231.97,11.2392625]],[[232.12,0.5161833],[232.13,4.3079],[232.14,13.37203503],[232.15,10.88264112],[232.19,12.50861636]]]
["bitfinex","SOLUSD",1732639462754,[[232.04,13.37203503],[232.01,4.3101],[231.96,13.37203503],[231.95,15.7778],[231.94,21.9252]],[[232.12,13.37203503],[232.16,31.4175],[232.17,0.6],[232.18,6.396],[232.19,5.0]]]
["bitfinex","SOLUSD",1732639502493,[[232.05,13.37203503],[231.99,21.9522],[231.93,15.4679],[231.9,10.0],[231.87,81.8]],[[232.14,13.37203503],[232.2,13.97203503],[232.21,32.0858],[232.23,16.84060248],[232.24,20.0]]]
["bitfinex","SOLUSD",1732639534144,[[232.56,13.37203503],[232.54,4.3002],[232.53,20.0],[232.5,6.2047],[232.48,22.98164823]],[[232.57,0.5161833],[232.63,17.67073503],[232.69,10.7441],[232.8,13.88821833],[232.87,21.4713]]]
["bitfinex","SOLUSD",1732639581759,[[232.37,23.776884],[232.36,4.3036],[232.3,5.0],[232.29,20.0479],[232.28,6.31676249]],[[232.49,4.3012],[232.5,6.1467],[232.51,15.7913],[232.53,10.7515],[232.58,5.0]]]
["bitfinex","SOLUSD",1732639599863,[[232.34,23.776884],[232.33,13.37203503],[232.24,10.7647],[232.23,21.5359],[232.2,18.37203503]],[[232.41,13.37203503],[232.44,25.0577],[232.45,22.954],[232.49,23.28107922],[232.53,70.0]]]
["bitfinex","SOLUSD",1732639669806,[[231.68,21.44181906],[231.64,15.6257],[231.63,28.093984],[231.6,38.83881906],[231.58,5.0]],[[231.73,7.5608967],[231.76,21.44181906],[231.79,0.6],[231.81,10.7848],[231.84,69.54281906]]]
["bitfinex","SOLUSD",1732639704239,[[231.97,25.75271906],[231.96,21.44181906],[231.94,15.3191],[231.93,10.7786],[231.92,5.0]],[[231.98,5.14120273],[232.1,21.44181906],[232.11,0.6],[232.13,15.6095],[232.15,11.2762]]]
["bitfinex","SOLUSD",1732639742085,[[232.09,23.776884],[232.08,4.3086],[232.07,27.75232905],[232.03,15.774],[232.02,16.6011]],[[232.15,21.37112905],[232.2,30.9437825],[232.22,6.058],[232.23,10.7652],[232.26,0.6]]]
["bitfinex","SOLUSD",1732639776604,[[231.78,21.37112905],[231.74,23.776884],[231.73,4.3153],[231.68,32.6208],[231.66,6.7713416]],[[231.85,24.3131],[231.86,21.37112905],[231.88,11.3815],[231.89,5.0],[231.95,15.57082185]]]
["bitfinex","SOLUSD",1732639813341,[[231.74,21.37112905],[231.72,6.5971],[231.71,20.9578],[231.65,10.7917],[231.64,1.79765209]],[[231.81,20.0],[231.82,21.37112905],[231.88,5.6],[231.9,41.6537],[231.93,20.9578582]]]
["bitfinex","SOLUSD",1732639845165,[[231.56,21.37112905],[231.55,0.5161833],[231.54,4.3188],[231.48,32.17072905],[231.46,21.4702]],[[231.61,4.3176],[231.63,20.0],[231.64,21.37112905],[231.66,10.792],[231.69,5.0]]]
["bitfinex","SOLUSD",1732639879991,[[231.5,21.37112905],[231.46,20.1982],[231.4,5.0],[231.39,6.76186399],[202.0,7.4950495]],[[231.57,21.37112905],[231.58,35.1136],[231.63,21.8809],[231.65,26.96648746],[231.67,5.6]]]
["bitfinex","SOLUSD",1732639929652,[[231.12,13.47105841],[231.1,4.3271],[231.09,6.8273833],[231.06,20.9804],[231.05,10.8198]],[[231.19,13.47105841],[231.2,20.0],[231.24,30.4139],[231.29,0.6],[231.3,20.62876649]]]
["bitfinex","SOLUSD",1732639949057,[[231.47,21.55760447],[231.45,4.3205],[231.44,6.0821],[231.43,21.2342],[231.4,5.0]],[[231.56,25.87620447],[231.57,20.0],[231.6,13.863084],[231.62,10.7936],[231.65,10.6]]]
["bitfinex","SOLUSD",1732639988587,[[231.58,13.44596495],[231.51,4.3194],[231.5,23.776884],[231.49,5.0],[231.48,18.44596495]],[[231.6,7.565784],[231.65,13.44596495],[231.66,5.36136658],[231.67,10.7916],[231.68,16.5021]]]
["bitfinex","SOLUSD",1732640071044,[[231.85,13.40903611],[231.84,23.776884],[231.83,4.3133],[231.79,6.1307],[231.78,12.5691435]],[[231.89,0.5161833],[231.92,17.72083611],[231.95,10.7782],[232.02,5.0],[232.03,5.33588942]]]
["bitfinex","SOLUSD",1732640112394,[[231.79,23.776884],[231.78,4.3143],[231.76,6.0168],[231.72,12.57088666],[231.7,10.0]],[[231.88,10.9177571],[231.89,4.8286833],[231.93,15.1745],[231.96,39.68122908]]]
["bitfinex","SOLUSD",1732640145008,[[231.72,8.5778131],[231.71,28.092584],[231.65,6.076],[231.64,20.7964],[231.6,34.3112524]],[[231.79,4.3142],[231.8,8.5778131],[231.83,10.7838],[231.84,15.8012],[231.87,5.6]]]
["bitfinex","SOLUSD",1732640179750,[[231.6,13.40427844],[231.59,4.3179],[231.58,16.1919],[231.57,6.4381],[231.55,10.7964]],[[231.67,13.40427844],[231.71,4.3159],[231.76,10.7872],[231.77,15.5549],[231.78,5.36780366]]]
["bitfinex","SOLUSD",1732640214764,[[231.72,13.40427844],[231.63,0.12549],[231.62,36.6979],[231.61,25.219],[231.59,19.4559]],[[231.79,17.71847844],[231.83,15.5368],[231.86,5.94266687],[231.88,26.5637],[231.89,21.22487775]]]
["bitfinex","SOLUSD",1732640239398,[[231.52,13.40427844],[231.5,21.9779],[231.48,12.56913531],[231.45,20.33972948],[231.44,5.0]],[[231.6,13.40427844],[231.68,16.2814],[231.7,10.79],[231.72,19.00427844],[231.73,5.34892604]]]
["bitfinex","SOLUSD",1732640288369,[[231.72,17.71977844],[231.7,16.1491],[231.67,10.7912],[231.64,1.77142496],[231.55,4.316]],[[231.79,17.71857844],[231.84,10.7833],[231.88,22.1628],[231.89,29.43750612],[231.9,10.3425104]]]
["bitfinex","SOLUSD",1732640327897,[[231.52,4.3192],[231.51,13.4303814],[231.47,10.8005],[231.46,22.9135],[231.44,1.77353381]],[[231.59,13.4303814],[231.61,4.3176],[231.65,10.7921],[231.66,15.3687],[231.69,7.2544]]]
["bitfinex","SOLUSD",1732640366747,[[231.97,13.4303814],[231.92,28.088584],[231.9,0.12549],[231.88,22.4079],[202.86,67.13183786]],[[232.04,37.7399814],[232.07,10.7728],[232.09,20.1397],[232.11,6.6627],[232.12,2.29578561]]]
["bitfinex","SOLUSD",1732640405009,[[231.76,22.4859],[231.75,17.7452814],[231.69,12.53920326],[231.68,5.0],[231.66,5.0]],[[231.83,17.7439814],[231.88,10.7815],[231.91,5.36274089],[231.95,11.80058831],[231.98,6.71415429]]]
["bitfinex","SOLUSD",1732640481829,[[231.37,13.41215884],[231.32,27.5351833],[231.3,1.78858718],[231.28,10.8091],[231.25,10.0]],[[231.44,13.41215884],[231.46,15.1214],[231.47,20.0],[231.5,6.9555],[231.51,1.77483017]]]
["bitfinex","SOLUSD",1732640518167,[[231.37,25.84158091],[231.33,20.0],[231.3,18.76305511],[231.29,25.2754512],[231.28,5.0]],[[231.45,25.84018091],[231.48,6.2757],[231.49,20.0],[231.51,11.3987],[231.67,28.09931664]]]
["bitfinex","SOLUSD",1732640551215,[[231.09,0.5161833],[231.03,21.58051984],[230.99,21.5141],[230.98,16.5895],[230.93,10.8256]],[[231.11,21.58051984],[231.12,20.0],[231.13,0.6],[231.17,65.7151014],[231.23,10.52442903]]]
["bitfinex","SOLUSD",1732640582961,[[231.39,21.58051984],[231.33,26.9809],[231.29,5.0],[231.27,15.8096],[231.25,23.4240351]],[[231.45,4.3205],[231.46,20.0],[231.47,21.58051984],[231.49,10.7999],[231.5,6.4391]]]
["bitfinex","SOLUSD",1732640616562,[[231.12,4.3266],[231.06,40.8197],[231.03,15.1464]],[[231.21,4.325],[231.24,32.39221984],[231.27,15.6216],[231.28,0.6],[231.29,5.0]]]
["bitfinex","SOLUSD",1732640656114,[[231.48,21.58261394],[231.45,4.3204],[231.43,20.0],[231.4,10.8036],[231.39,6.73695276]],[[231.57,33.4668412],[231.66,0.6],[231.67,11.5546],[231.68,26.5821]]]
["bitfinex","SOLUSD",1732640688532,[[231.73,21.58261394],[231.71,4.3157],[231.66,10.7916],[231.63,11.3164],[231.61,34.90921518]],[[231.8,4.314],[231.81,21.58261394],[231.84,10.7832],[231.89,20.0551],[231.9,0.6]]]
["bitfinex","SOLUSD",1732640724051,[[231.56,27.87841394],[231.55,4.3185],[231.51,15.9166],[231.5,10.7987],[231.47,5.0]],[[231.64,21.58261394],[231.68,4.3163],[231.72,21.58261394],[231.74,0.6],[231.75,5.0]]]
["bitfinex","SOLUSD",1732640778583,[[230.94,21.58261394],[230.89,4.8542148],[230.86,20.6578],[230.85,6.554],[230.83,26.6609]],[[231.01,21.58261394],[231.07,10.8196],[231.1,11.8589],[231.12,48.21631394],[232.08,33.94972517]]]
["bitfinex","SOLUSD",1732640835844,[[230.9,23.776884],[230.89,4.331],[230.88,21.58261394],[230.87,6.3564]],[[230.99,5.15523596],[231.0,5.15565553],[231.01,5.37003746],[231.04,21.58261394],[231.07,6.4644]]]
["bitfinex","SOLUSD",1732640869576,[[230.72,4.3342],[230.71,41.58261394],[230.68,26.0239],[230.67,6.2758],[230.65,5.0]],[[230.78,3.22135371],[230.79,21.58261394],[230.81,4.3326],[230.83,2.16756121],[230.84,7.58859109]]]
["bitfinex","SOLUSD",1732640901298,[[230.63,4.3359],[230.6,6.5715],[230.59,15.341],[230.57,12.59912843],[230.52,32.16834445]],[[230.77,20.0],[230.8,10.8318],[230.81,5.0],[230.83,4.3321],[230.84,11.75410891]]]
["bitfinex","SOLUSD",1732640933420,[[230.62,4.336],[230.61,21.62588999],[230.59,6.1087],[230.57,15.0813],[230.55,12.56232445]],[[230.68,21.62588999],[230.76,21.62588999],[230.77,5.0],[230.78,12.59142911],[231.05,50.55126771]]]
["bitfinex","SOLUSD",1732640963317,[[230.46,10.7915],[230.45,37.11128999],[230.43,2.26812654],[230.41,10.8502],[230.4,26.62588999]],[[230.54,21.62588999],[230.62,15.1765],[230.64,21.62588999],[230.65,5.0],[230.66,21.6776]]]
["bitfinex","SOLUSD",1732641008683,[[230.47,37.33256867],[230.46,19.5954],[230.41,1.77189713],[230.39,17.2679]],[[230.55,13.55568467],[230.6,10.8412]]]
["bitfinex","SOLUSD",1732641047627,[[230.77,23.902374],[230.76,13.68117467],[230.74,20.0],[230.71,23.776884],[230.69,23.02]],[[230.85,3.22279685],[230.86,20.0243],[230.87,6.75410891],[230.88,13.55568467],[230.89,13.50821782]]]
["bitfinex","SOLUSD",1732641081972,[[230.56,23.902374],[230.55,13.68117467],[230.54,4.3376],[230.48,23.02],[230.47,1.76411309]],[[230.63,13.55568467],[230.67,15.6797],[230.74,17.83650891],[230.76,29.45586776],[230.77,5.0]]]
["bitfinex","SOLUSD",1732641143312,[[230.69,23.902374],[230.68,21.79256883],[230.67,28.237474],[230.65,20.0],[230.63,1.72159424]],[[230.76,21.66707883],[230.81,15.0615],[230.82,10.8309],[230.85,5.0],[230.87,9.96365586]]]
["bitfinex","SOLUSD",1732641154427,[[230.68,0.25098],[230.67,21.66707883],[230.66,23.776884],[230.64,28.112584],[230.59,18.02]],[[230.74,21.66707883],[230.77,4.3333],[230.79,15.223],[230.82,10.8311],[230.92,0.6]]]
["bitfinex","SOLUSD",1732641241485,[[230.04,13.56066273],[229.99,4.348],[229.98,45.12733962],[229.97,0.5232148],[229.95,18.02]],[[230.11,13.56066273],[230.18,20.0],[230.22,20.2035],[230.23,5.66238926],[230.24,20.2016]]]
["bitfinex","SOLUSD",1732641280817,[[229.97,0.5232148],[229.91,4.3495],[229.9,7.99420485],[229.88,10.8748],[229.84,15.163]],[[229.98,12.34240485],[230.01,20.0],[230.04,15.868],[230.05,21.0221],[230.19,28.4458939]]]
["bitfinex","SOLUSD",1732641325551,[[229.98,21.73176834],[229.97,4.8715148],[229.93,10.8727],[229.92,21.5951],[229.88,10.0]],[[230.04,21.73176834],[230.09,20.0],[230.1,4.3459],[230.12,10.8641],[230.13,0.6]]]
["bitfinex","SOLUSD",1732641351043,[[230.18,21.73176834],[230.1,0.12549],[230.09,15.2114],[230.07,5.0],[230.06,5.0]],[[230.26,21.73176834],[230.27,7.60788943],[230.28,4.3426],[230.3,18.285],[230.31,5.8256355]]]
["bitfinex","SOLUSD",1732641387186,[[230.37,21.85725834],[230.34,4.3414],[230.33,23.902374],[230.32,30.8544],[230.29,26.2697]],[[230.44,21.73176834],[230.47,4.3391],[230.51,0.6],[230.52,36.94186834],[230.53,18.44428011]]]
["bitfinex","SOLUSD",1732641425207,[[230.63,13.54068878],[230.61,4.3363],[230.58,10.8418],[230.55,1.76395869],[230.53,5.12549]],[[230.7,13.54068878],[230.71,11.92855144],[230.76,22.66423554],[230.77,27.4823148],[230.78,5.0]]]
["bitfinex","SOLUSD",1732641458151,[[230.77,4.3331],[230.74,19.87158878],[230.73,16.4362],[230.72,10.8354],[230.41,13.47996999]],[[230.81,13.54068878],[230.88,17.87188878],[230.89,16.0031],[230.9,10.8274],[230.92,10.0]]]
["bitfinex","SOLUSD",1732641535194,[[230.88,17.87178878],[230.85,10.8291],[230.83,1.73483308],[230.82,27.6737],[230.8,5.0]],[[230.96,13.54068878],[230.99,4.3292],[231.0,15.5788],[231.01,6.1489],[231.04,10.821]]]
["bitfinex","SOLUSD",1732641540693,[[230.87,13.54068878],[230.86,4.3316],[230.84,20.0],[230.81,10.831],[230.79,1.73566156]],[[230.98,4.3295],[231.0,15.5788],[231.01,6.1489],[231.03,10.8214]]]
["bitfinex","SOLUSD",1732641623889,[[231.62,20.0],[231.59,13.46360664],[231.58,4.3181],[231.57,10.7955],[231.56,15.298]],[[231.7,13.98682144],[231.76,6.5481],[231.78,15.5256],[231.79,5.0]]]
["bitfinex","SOLUSD",1732641661111,[[231.5,28.96210664],[231.48,10.7996],[231.44,6.3127],[231.42,5.0],[231.39,5.0]],[[231.65,23.776884],[231.66,15.1082],[231.68,5.0],[231.7,0.5232148],[231.71,22.1794]]]
["bitfinex","SOLUSD",1732641672026,[[231.61,33.46360664],[231.58,16.89804828],[231.56,15.7904],[231.55,6.3127]],[[231.7,0.5232148],[231.72,4.3156],[231.76,10.7871],[231.79,5.6],[231.82,41.84344578]]]
["bitfinex","SOLUSD",1732641734796,[[231.6,13.46360664],[231.58,4.3181],[231.51,10.7986],[231.49,5.0],[231.48,35.83840664]],[[231.66,13.46360664],[231.68,4.3162],[231.7,0.5232148],[231.72,24.25260664],[231.76,23.32144268]]]
["bitfinex","SOLUSD",1732641773128,[[231.38,13.43160523],[231.36,4.3221],[231.33,10.8066],[231.32,1.74907041],[231.26,12.98]],[[231.45,4.3205],[231.46,13.43160523],[231.49,17.2788],[231.52,1.74680025],[231.54,5.0]]]
["bitfinex","SOLUSD",1732641810848,[[231.41,13.43160523],[231.37,4.3219],[231.33,32.732],[231.32,12.98],[231.3,5.0]],[[231.47,4.3203],[231.48,15.8035],[231.49,30.59420523],[231.55,26.5936],[231.56,0.6]]]
["bitfinex","SOLUSD",1732641851678,[[231.36,13.43160523],[231.34,4.3226],[231.3,21.9636],[231.28,12.5378381],[231.2,19.6513]],[[231.42,20.95894104],[231.46,10.8013],[231.48,13.43160523],[231.49,15.3323],[231.5,11.73782329]]]
["bitfinex","SOLUSD",1732641913456,[[231.48,13.43640242],[231.47,4.3202],[231.44,30.348084],[231.39,17.57588741],[231.37,26.6095]],[[231.55,7.51441521],[231.56,29.44780242],[231.58,6.536],[231.6,10.7945],[231.64,31.5856]]]
["bitfinex","SOLUSD",1732641920454,[[231.44,13.43640242],[231.42,4.3211],[231.4,15.8903],[231.39,6.5712],[231.37,10.8047]],[[231.51,13.43640242],[231.52,4.3192],[231.56,10.7964],[231.58,23.776884],[231.6,13.43640242]]]
["bitfinex","SOLUSD",1732641954345,[[231.47,13.43640242],[231.45,4.3205],[231.4,26.9022],[231.38,20.83954344],[231.36,40.04720242]],[[231.53,3.22606474],[231.54,4.319],[231.55,13.43640242],[231.57,17.51789298],[231.59,13.44398597]]]
["bitfinex","SOLUSD",1732642033405,[[231.19,3.0],[231.18,4.3256],[231.16,13.47769685],[231.14,10.8159],[231.09,15.4585]],[[231.24,13.47769685],[231.29,4.3235],[231.3,10.8086],[231.32,28.776884],[231.33,21.6047]]]
["bitfinex","SOLUSD",1732642056520,[[231.2,13.47769685],[231.19,7.3254],[231.15,10.8154],[231.12,28.52199685],[231.1,6.78152007]],[[231.27,13.47769685],[231.29,4.3235],[231.31,22.6902],[231.35,5.0],[231.36,25.05548801]]]
["bitfinex","SOLUSD",1732642119914,[[231.15,20.0],[231.14,4.3262],[231.13,20.0],[231.12,1.78443396],[231.11,21.56697847]],[[231.2,30.002555],[231.21,21.56697847],[231.22,4.3248],[231.29,17.16259904],[231.3,0.6]]]
["bitfinex","SOLUSD",1732642155932,[[231.14,25.88525206],[231.09,10.8179],[231.07,16.3383],[231.06,6.385],[231.0,34.53895206]],[[231.2,3.19801099],[231.21,25.88395206],[231.26,16.1927],[231.28,0.6],[231.35,62.94026288]]]
["bitfinex","SOLUSD",1732642201159,[[231.43,13.47192575],[231.4,10.8033],[231.39,15.5235],[231.36,41.19232575],[231.34,5.0]],[[231.49,13.47192575],[231.51,5.60531229],[231.57,10.7959],[231.59,21.0851],[231.6,20.04971691]]]
["bitfinex","SOLUSD",1732642239787,[[231.48,13.47192575],[231.45,4.3205],[231.39,10.8042],[231.36,23.47192575],[231.34,15.0144]],[[231.55,13.47192575],[231.57,4.3185],[231.59,27.4268],[231.6,6.436],[231.62,2.31706683]]]
["bitfinex","SOLUSD",1732642268680,[[231.25,25.88610307],[231.21,10.8124],[231.16,24.027864],[231.15,26.6309],[231.13,28.2891]],[[231.33,21.56200307],[231.35,4.3224],[231.36,21.6221],[231.38,10.805],[231.4,15.1422]]]
["bitfinex","SOLUSD",1732642302318,[[231.34,25.88460307],[231.3,6.0925],[231.28,20.6963],[231.27,1.70805292],[231.11,61.56006861]],[[231.42,21.56200307],[231.48,21.56200307],[231.5,15.1187],[231.51,6.0411],[231.53,10.6]]]
["bitfinex","SOLUSD",1732642336758,[[231.23,20.0],[231.22,21.56200307],[231.15,5.0],[231.13,36.7757],[231.12,26.56200307]],[[231.29,21.56200307],[231.32,4.323],[231.36,21.56200307],[231.38,6.2127657],[231.39,19.43958931]]]
["bitfinex","SOLUSD",1732642373685,[[231.44,21.56200307],[231.38,10.8047],[231.36,21.56200307],[231.17,312.0],[231.04,50.48078164]],[[231.52,25.88140307],[231.55,6.6645],[231.58,0.6],[231.59,26.3031],[231.63,22.293949]]]
["bitfinex","SOLUSD",1732642426829,[[231.35,21.52982967],[231.31,4.323],[231.27,6.6517],[231.25,21.92560557],[231.1,110.55072918]],[[231.4,3.20838557],[231.43,5.1312593],[231.44,21.52982967],[231.48,10.8001],[231.49,23.9825025]]]
["bitfinex","SOLUSD",1732642484658,[[231.45,4.3205],[231.44,13.46021256],[231.4,10.8036],[231.39,16.1121],[231.38,6.3808]],[[231.52,17.77941256],[231.54,15.6314],[231.56,10.7967],[231.58,5.0],[231.61,10.53230227]]]
["bitfinex","SOLUSD",1732642526013,[[231.62,4.3174],[231.61,34.7759754],[231.6,6.5856],[231.52,5.0],[231.51,108.3966]],[[231.69,8.5859754],[231.77,0.6],[231.78,20.1004],[231.79,5.13118008],[231.8,16.5153]]]
["bitfinex","SOLUSD",1732642558913,[[231.58,8.59059991],[231.55,23.776884],[231.54,15.1161],[231.5,15.2286],[231.49,11.2625]],[[231.62,3.22917468],[231.65,5.16789793],[231.66,5.38322701],[231.67,12.90699991],[231.71,26.3904]]]
["bitfinex","SOLUSD",1732642601534,[[231.45,12.92427388],[231.44,20.0],[231.41,10.8033],[231.39,16.2761],[231.38,6.4484]],[[231.53,12.92287388],[231.56,2.16034015],[231.57,21.98173289],[231.6,39.41509552],[231.62,27.38933447]]]
["bitfinex","SOLUSD",1732642623056,[[231.38,4.3218],[231.37,8.60377388],[231.34,26.7541],[231.33,6.3065],[231.29,1.72766591]],[[231.43,3.21959807],[231.45,8.60377388],[231.46,4.3204],[231.47,5.15047458],[231.49,5.36507769]]]
["bitfinex","SOLUSD",1732642658906,[[230.89,0.5232148],[230.75,16.211],[230.74,28.0937],[230.7,5.0],[230.69,26.6739]],[[230.91,13.45851581],[230.93,4.3303],[230.97,5.0],[230.98,15.8235],[230.99,8.18342814]]]
["bitfinex","SOLUSD",1732642692911,[[230.86,13.45851581],[230.83,4.3321],[230.82,15.6044],[230.81,6.6474],[230.79,10.832]],[[230.9,3.1942389],[230.93,5.11078224],[230.94,13.45851581],[230.95,5.3237315],[230.98,2.16719957]]]
["bitfinex","SOLUSD",1732642752650,[[230.95,13.45851581],[230.88,13.45851581],[230.85,15.1613],[230.84,43.776884],[230.83,5.0]],[[230.98,5.12801624],[230.99,7.58342814],[231.0,5.34168358],[231.01,2.16627418],[231.02,13.45851581]]]
["bitfinex","SOLUSD",1732642787394,[[230.99,13.45851581],[230.97,4.3295],[230.94,16.5756],[230.93,17.4184],[230.46,135.16909729]],[[231.02,3.20370268],[231.04,9.45412429],[231.06,5.33950447],[231.07,13.45851581],[231.87,47.52911225]]]
["bitfinex","SOLUSD",1732642817930,[[230.66,0.5232148],[230.58,17.84329529],[230.52,24.35149529],[230.5,11.2466],[230.49,15.9474]],[[230.67,33.50659529],[230.69,6.1426],[230.71,15.6449],[230.73,5.0],[230.77,5.31949233]]]
["bitfinex","SOLUSD",1732642864372,[[230.52,13.50659529],[230.51,4.338],[230.49,6.4753],[230.47,27.5064],[230.25,35.1321092]],[[230.59,4.3367],[230.6,16.69213489],[230.61,7.59622297],[230.63,5.09686337],[230.65,16.439]]]
["bitfinex","SOLUSD",1732642898587,[[230.52,17.84459529],[230.5,6.3669],[230.48,15.4679],[230.46,10.8477],[230.45,5.0]],[[230.55,3.20201943],[230.59,9.46031041],[230.6,5.34407298],[230.61,21.10249472],[230.62,0.6]]]
["bitfinex","SOLUSD",1732642937438,[[230.51,8.6790023],[230.45,23.776884],[230.44,15.1883],[230.43,0.5232148],[230.42,16.5603]],[[230.53,3.2003063],[230.56,5.12049008],[230.57,5.33384383],[230.58,25.0767023],[230.59,0.6]]]
["bitfinex","SOLUSD",1732642961674,[[230.44,13.57164969],[230.43,4.8628148],[230.4,28.62904969],[230.38,6.5818],[230.37,10.0]],[[230.48,3.20485331],[230.51,5.12776529],[230.52,12.94053961],[230.55,14.48882634],[230.56,13.57164969]]]
["bitfinex","SOLUSD",1732642996077,[[230.47,13.57164969],[230.43,0.5232148],[230.42,16.5354],[230.41,6.0296],[230.4,13.57164969]],[[230.52,20.0],[230.54,0.6],[230.55,10.8436],[230.56,13.57164969],[230.57,6.3764]]]
["bitfinex","SOLUSD",1732643031506,[[230.73,8.66294397],[230.68,4.335],[230.64,34.65177588],[230.62,25.9414],[230.61,10.0]],[[230.74,3.20458041],[230.75,4.3337],[230.76,10.47165609],[230.79,0.6],[230.8,14.472061]]]
["bitfinex","SOLUSD",1732643074745,[[230.76,13.51929068],[230.74,4.3338],[230.69,23.776884],[230.68,15.8375],[230.67,21.6145]],[[230.77,3.2046762],[230.8,5.12748192],[230.81,4.3325],[230.83,18.86041768],[230.96,48.4738133]]]
["bitfinex","SOLUSD",1732643112177,[[230.43,0.5232148],[230.37,4.3408],[230.34,27.009],[230.33,6.3908],[230.3,5.0]],[[230.44,13.51929068],[230.49,0.6],[230.5,15.1844],[230.51,6.5357],[230.52,29.66379068]]]
["bitfinex","SOLUSD",1732643183562,[[230.66,13.52958739],[230.63,4.3359],[230.62,16.3488],[230.59,23.96186534],[230.58,5.0]],[[230.74,13.52958739],[230.75,3.19626186],[230.77,5.11401899],[230.78,22.75634257],[230.81,0.6]]]
["bitfinex","SOLUSD",1732643221521,[[230.76,13.54122732],[230.66,10.0],[230.65,23.776884],[230.64,35.21622732],[230.63,16.406]],[[230.77,3.21883993],[230.8,5.15014388],[230.82,13.11733447],[230.83,4.3323],[230.84,13.54122732]]]
["bitfinex","SOLUSD",1732643241935,[[230.54,29.15082732],[230.52,6.3386],[230.5,10.8458],[230.47,1.77363708],[230.46,86.8]],[[230.63,17.87712732],[230.64,3.2249781],[230.67,10.8383],[230.7,0.6],[230.72,28.3892199]]]
["bitfinex","SOLUSD",1732643299086,[[230.39,13.54122732],[230.37,5.55980448],[230.34,10.853],[230.33,25.442],[230.32,1.74361154]],[[230.46,13.54122732],[230.49,4.3385],[230.51,10.8456],[230.52,13.54122732],[230.55,0.6]]]
["bitfinex","SOLUSD",1732643346005,[[230.22,17.9355703],[230.2,16.4030148],[230.19,10.8604],[230.16,15.30482],[230.08,34.751]],[[230.3,13.5921703],[230.36,6.29959135],[230.38,6.40743133],[230.39,23.4232],[230.4,13.5921703]]]
["bitfinex","SOLUSD",1732643390161,[[230.43,23.776884],[230.42,17.9320703],[230.41,23.776884],[230.39,10.8511],[230.36,5.0]],[[230.5,13.5921703],[230.53,4.3378],[230.54,7.59567724],[230.55,12.77779135],[230.58,10.8424]]]
["bitfinex","SOLUSD",1732643430687,[[230.58,13.5921703],[230.57,4.337],[230.52,23.776884],[230.51,10.8455],[230.49,21.0009]],[[230.66,17.9274703],[230.68,7.57868296],[230.69,16.971],[230.71,0.6],[230.73,22.44727468]]]
["bitfinex","SOLUSD",1732643469104,[[230.48,4.3387],[230.47,21.69812961],[230.43,15.6359],[230.41,10.8498],[230.4,21.69812961]],[[230.55,21.69812961],[230.57,4.3371],[230.59,0.6],[230.62,23.776884],[230.63,10.8399]]]
["bitfinex","SOLUSD",1732643529357,[[230.32,8.69378565],[230.3,4.3421],[230.29,10.8558],[230.27,21.9605],[230.23,6.77362912]],[[230.41,8.69378565],[230.42,7.5645121],[230.44,5.75848187],[230.45,10.8488],[230.5,10.3718969]]]
["bitfinex","SOLUSD",1732643626927,[[230.6,4.3365],[230.59,13.57435201],[230.57,6.6444],[230.55,16.3372],[230.54,10.8437]],[[230.67,17.90955201],[230.72,10.8356],[230.74,24.376884],[230.76,29.47955201],[230.77,16.62631519]]]
["bitfinex","SOLUSD",1732643670350,[[230.62,17.91035201],[230.6,20.0],[230.57,21.9311],[230.56,10.8427],[230.54,5.0]],[[230.68,3.24073725],[230.69,4.3348],[230.7,5.18541339],[230.71,13.57435201],[230.73,16.1451]]]
["bitfinex","SOLUSD",1732643701971,[[230.78,8.65684392],[230.75,15.8527],[230.74,4.3338],[230.71,10.8361],[230.69,5.0]],[[230.84,3.23498668],[230.85,8.65684392],[230.86,9.50614571],[230.89,10.8278],[230.91,16.5986]]]
["bitfinex","SOLUSD",1732643750508,[[230.73,12.99074392],[230.7,20.0],[230.69,10.8366],[230.67,15.194],[230.66,13.06804124]],[[230.79,3.239446],[230.8,8.65684392],[230.81,4.3325],[230.83,5.18305119],[230.84,10.83]]]
["bitfinex","SOLUSD",1732643784326,[[230.71,4.3344],[230.7,20.0],[230.69,8.65684392],[230.67,10.8378],[230.64,6.4592]],[[230.77,8.65684392],[230.78,4.3331],[230.79,16.2499],[230.82,11.46953471],[257.28,0.71129076]]]
["bitfinex","SOLUSD",1732643817647,[[230.79,4.3329],[230.78,28.65684392],[230.75,6.069],[230.73,10.835],[230.72,5.0]],[[230.84,3.23446012],[230.86,4.3316],[230.87,8.65684392],[230.89,5.17553091],[230.9,48.03738074]]]
["bitfinex","SOLUSD",1732643852475,[[230.76,16.1345],[230.73,6.0842]],[[230.85,3.24320205],[230.87,8.65684392],[230.89,9.52022329],[230.9,6.51600916],[230.91,10.827]]]
["bitfinex","SOLUSD",1732643915902,[[230.71,8.65684392],[230.64,38.96307568],[230.61,6.5558],[230.6,26.6821],[230.58,33.01]],[[230.76,3.23979417],[230.78,4.3331],[230.79,11.42667067],[230.8,24.89854392],[230.85,0.6]]]
["bitfinex","SOLUSD",1732643959760,[[230.48,8.65684392],[230.47,4.3389],[230.43,10.8492],[230.42,7.89320375],[230.4,50.06167568]],[[230.55,4.3374],[230.56,28.65684392],[230.59,17.0748],[230.61,5.0],[230.63,0.6]]]
["bitfinex","SOLUSD",1732644007800,[[230.37,8.65684392],[230.36,4.341],[230.34,16.1928],[230.32,12.60758577],[230.31,6.052]],[[230.46,8.65684392],[230.52,49.81037568],[230.53,15.7767],[230.54,6.3913],[230.64,6.79332279]]]
["bitfinex","SOLUSD",1732644094665,[[230.32,8.68918882],[230.27,10.8564],[230.25,1.7280273],[230.22,5.0],[230.21,47.90073846]],[[230.39,24.3404],[230.42,16.1268],[230.44,10.8492],[230.46,13.06414096],[230.52,39.75675528]]]
["bitfinex","SOLUSD",1732644127742,[[230.2,14.11138105],[230.19,4.344],[230.16,6.3323],[230.13,29.63473846],[230.11,27.20447693]],[[230.29,13.58816625],[230.31,4.3419],[230.34,10.8535],[230.36,0.6],[230.37,15.9342]]]
["bitfinex","SOLUSD",1732644182922,[[230.36,13.58816625],[230.35,4.3412],[230.29,28.42423063],[230.28,13.58816625],[230.25,35.31713846]],[[230.45,13.58816625],[230.47,5.16890647],[230.48,15.524],[230.49,21.2767]]]
["bitfinex","SOLUSD",1732644219719,[[230.23,15.0],[230.14,0.5249816],[230.13,13.58816625],[230.12,4.3455],[230.1,15.0645]],[[230.24,4.3432],[230.25,13.58816625],[230.27,11.4568],[230.28,30.00376625],[230.29,6.18]]]
["bitfinex","SOLUSD",1732644262366,[[230.14,0.5249816],[230.13,13.58816625],[230.12,4.3455],[230.07,10.866],[230.06,15.3717]],[[230.2,13.58816625],[230.22,4.3436],[230.26,24.445766],[230.27,0.6],[230.28,13.58816625]]]
["bitfinex","SOLUSD",1732644316518,[[229.69,20.03354343],[229.65,20.4048],[229.62,6.3129],[229.6,10.8881],[229.58,5.0]],[[229.76,4.3524],[229.77,20.03354343],[229.8,20.0],[229.82,0.6],[229.85,5.0]]]
["bitfinex","SOLUSD",1732644333114,[[229.72,15.3005],[229.71,24.38684343],[229.69,6.6249],[229.65,15.8857],[229.64,13.06]],[[229.79,20.03354343],[229.88,15.8252],[229.89,22.0746],[229.9,61.78264343],[229.91,5.0]]]
["bitfinex","SOLUSD",1732644373766,[[229.84,12.51205791],[229.78,4.3519],[229.76,5.0],[229.75,10.8813],[229.74,5.0]],[[229.89,9.47381218],[229.9,16.4112],[229.91,12.51205791],[229.92,5.3379303],[229.96,0.6]]]
["bitfinex","SOLUSD",1732644413494,[[229.7,12.48629759],[229.64,31.1115],[229.62,6.5706],[229.6,5.0],[229.52,4.92875909]],[[229.77,12.48629759],[229.81,4.3514],[229.82,20.0],[229.85,6.17855013],[229.87,21.7522]]]
["bitfinex","SOLUSD",1732644504273,[[229.65,12.48629759],[229.63,4.3548],[229.62,16.6469],[229.61,6.1911],[229.58,17.6287313]],[[229.73,12.48629759],[229.77,4.3521],[229.79,19.13669759],[229.82,0.6],[229.83,5.0]]]
["bitfinex","SOLUSD",1732644535112,[[229.24,43.81279441],[229.23,4.3622],[229.22,0.5804506],[229.16,10.9092],[229.14,6.79158978]],[[229.33,24.39641041],[229.38,10.6],[229.4,29.93791398],[229.58,21.86463772]]]
["bitfinex","SOLUSD",1732644584455,[[229.06,20.13348878],[229.01,4.49209],[229.0,21.8846],[228.99,0.5249816],[228.98,10.9178]],[[229.14,20.13348878],[229.15,4.3639],[229.17,6.42033278],[229.18,7.07430272],[229.2,11.5077]]]
["bitfinex","SOLUSD",1732644621380,[[229.22,35.55888953],[229.21,4.3627],[229.15,10.9095],[229.14,0.12549],[229.13,14.37139303]],[[229.23,6.63601643],[229.29,4.3613],[229.32,12.57588953],[229.37,23.475389],[229.38,6.2282]]]
["bitfinex","SOLUSD",1732644663615,[[228.99,0.5249816],[228.93,16.94398953],[228.92,15.5121],[228.89,10.9222],[228.85,6.74193146]],[[229.01,4.3666],[229.02,12.57588953],[229.05,23.776884],[229.06,17.1068903],[229.07,13.71346327]]]
["bitfinex","SOLUSD",1732644730071,[[228.76,0.5249816],[228.67,12.57588953],[228.63,4.3738],[228.59,10.9361],[228.58,12.57588953]],[[228.77,40.72397353],[228.79,5.842483],[228.8,12.57588953],[228.81,0.6],[228.82,10.9256]]]
["bitfinex","SOLUSD",1732644748701,[[228.52,0.5249816],[228.51,12.57588953],[228.5,16.5175],[228.49,6.5288],[228.14,332.0]],[[228.58,12.57588953],[228.59,15.3112],[228.64,6.442483],[228.65,5.71976362],[228.66,6.72777954]]]
["bitfinex","SOLUSD",1732644785894,[[228.37,6.525],[228.35,27.90453744],[228.29,11.4758816],[228.27,5.0],[228.25,17.65503744]],[[228.42,12.65503744],[228.48,22.74483787],[228.51,12.655037],[228.54,87.82259411],[228.56,26.8769]]]
["bitfinex","SOLUSD",1732644821878,[[228.36,12.65503744],[228.32,15.3293],[228.3,6.0912]],[[228.47,14.62243216],[228.5,17.5601],[228.51,5.32033759],[228.52,15.8409]]]
["bitfinex","SOLUSD",1732644871968,[[228.06,0.5249816],[228.02,24.6981229],[228.0,1.0],[227.96,37.4018],[227.92,20.3127229]],[[228.09,20.3127229],[228.11,4.384],[228.14,23.776884],[228.16,10.9574],[228.19,6.01103657]]]
["bitfinex","SOLUSD",1732644936861,[[227.95,1.005],[227.87,16.5681],[227.84,4.389],[227.8,15.9743],[227.78,1.77029402]],[[228.01,15.3501],[228.02,20.29009433],[228.03,20.29009433],[228.04,6.1422],[228.06,12.10513657]]]
["bitfinex","SOLUSD",1732644972171,[[227.83,0.5249816],[227.75,22.0615],[227.73,20.35355815],[227.72,4.3911],[227.69,10.9796]],[[227.84,44.13044215],[227.87,10.9712],[227.9,15.39883657],[227.91,0.6],[227.92,95.35355815]]]
["bitfinex","SOLUSD",1732645010414,[[227.74,17.12149941],[227.71,10.9788],[227.7,6.0684],[227.68,21.6043],[227.65,13.15]],[[227.82,17.11999941],[227.87,10.9715],[227.89,6.01103657],[227.9,16.9737123],[227.93,80.0]]]
["bitfinex","SOLUSD",1732645047460,[[227.43,16.2359],[227.41,12.73912763],[227.39,4.3975],[227.38,6.3986],[227.37,0.5249816]],[[227.48,12.73912763],[227.56,23.776884],[227.57,25.0],[227.59,12.73912763],[227.6,10.85559798]]]
["bitfinex","SOLUSD",1732645068249,[[227.37,0.5249816],[227.29,6.471],[227.27,16.3892],[227.2,11.0035],[227.18,23.25035088]],[[227.38,36.51601163],[227.44,21.96361991],[227.45,17.2377],[227.46,5.0],[227.47,0.6]]]
["bitfinex","SOLUSD",1732645115589,[[227.27,4.3998],[227.25,11.0011],[227.2,15.0186],[227.19,11.6473]],[[227.35,12.76182645],[227.38,4.3981],[227.42,10.993],[227.44,15.32483933],[227.45,15.0186]]]
["bitfinex","SOLUSD",1732645149522,[[226.91,0.5249816],[226.85,21.8617],[226.83,12.82404894],[226.82,4.4086],[226.77,5.0]],[[226.92,12.82404894],[226.95,4.4062],[227.0,22.0265],[227.01,86.0941],[227.02,6.0856]]]
["bitfinex","SOLUSD",1732645181546,[[226.67,0.5249816],[226.57,12.85517635],[226.56,16.6311],[226.54,11.0714],[226.49,23.89297635]],[[226.68,41.04356035],[226.71,36.31647635],[226.73,70.0],[226.74,5.0],[226.76,22.05]]]
["bitfinex","SOLUSD",1732645222292,[[226.73,29.4452],[226.72,6.3592],[226.66,22.0593],[226.54,70.0],[226.52,4.393]],[[226.9,23.14687777],[226.91,126.50403192],[226.93,20.57471448],[226.97,4.27062902],[226.98,31.78894654]]]
["bitfinex","SOLUSD",1732645249538,[[226.57,41.14781448],[226.56,6.638],[226.53,11.0358],[226.49,47.65051448],[226.48,5.0]],[[226.64,20.57471448],[226.7,11.0278],[226.71,20.57471448],[226.74,5.22099115],[226.77,23.80327078]]]
["bitfinex","SOLUSD",1732645324970,[[226.44,0.5249816],[226.37,15.5284],[226.34,12.88550219],[226.33,4.4182],[226.32,6.1155]],[[226.45,41.07828619],[226.48,11.0386],[226.49,12.88550219],[226.51,1.76813052],[226.52,27.0731]]]
["bitfinex","SOLUSD",1732645355009,[[226.9,20.53795143],[226.88,4.4074],[226.87,5.0],[226.86,5.0],[226.84,11.0207]],[[226.91,126.50403192],[227.05,11.0108],[227.11,6.4516],[227.12,43.47990833],[227.14,5.0]]]
["bitfinex","SOLUSD",1732645388424,[[227.14,20.0],[227.13,5.0],[227.1,4.4033],[227.09,5.0],[227.07,13.25]],[[227.34,7.70759482],[227.4,27.6677],[227.42,5.0],[227.45,70.0],[227.47,0.6]]]
["bitfinex","SOLUSD",1732645406348,[[227.41,4.3972],[227.4,20.46734584],[227.37,10.9952],[227.3,30.0],[227.26,20.46734584]],[[227.47,20.46734584],[227.48,0.5249816],[227.49,23.776884],[227.5,12.09818745],[227.58,15.9852]]]
["bitfinex","SOLUSD",1732645455681,[[227.3,20.46734584],[227.26,20.0],[227.24,4.4006],[227.23,15.4514],[227.22,6.178]],[[227.37,44.24422984],[227.42,4.3971],[227.44,15.5753],[227.48,25.46734584],[227.54,5.60051058]]]
["bitfinex","SOLUSD",1732645490197,[[227.05,4.4043],[227.04,20.46734584],[227.0,11.0127],[226.97,22.15479],[226.96,7.94346082]],[[227.11,20.46734584],[227.18,4.4018],[227.2,22.621],[227.21,17.625756],[227.22,16.5096]]]
["bitfinex","SOLUSD",1732645523952,[[227.07,24.87124584],[227.05,11.0105],[226.98,11.2667],[226.97,22.0285],[226.84,36.48900514]],[[227.14,20.46734584],[227.19,4.4016],[227.22,16.4694],[227.23,11.0024],[227.24,10.0]]]
["bitfinex","SOLUSD",1732645570894,[[226.67,15.4408],[226.66,6.4647],[226.64,16.3118],[226.62,5.0],[226.58,5.0]],[[226.8,33.33919159],[226.89,6.4457],[226.9,5.0],[226.93,38.33919159],[226.98,75.60042673]]]
["bitfinex","SOLUSD",1732645589804,[[226.56,33.33919159],[226.55,5.0],[226.52,5.0],[226.46,16.3118],[226.38,35.16480151]],[[226.63,33.33919159],[226.71,33.33919159],[226.72,70.0],[226.74,4.2870773],[226.75,22.0507]]]
["bitfinex","SOLUSD",1732645671643,[[226.7,1.38960991],[226.63,29.98381391],[226.59,6.4514],[226.58,27.0028],[226.5,5.0]],[[226.71,20.57141391],[226.72,4.4107],[226.78,11.0241],[226.8,22.0467],[226.83,72.34982032]]]
["bitfinex","SOLUSD",1732645709209,[[226.44,0.5249816],[226.4,15.6734],[226.39,4.4171],[226.37,20.57141391],[226.36,6.334]],[[226.45,20.57141391],[226.46,4.4158],[226.52,11.0365],[226.55,21.5177],[226.57,5.0]]]
["bitfinex","SOLUSD",1732645741644,[[226.25,12.88714918],[226.24,20.1647],[226.22,6.5149],[226.21,0.5249816],[226.2,11.052]],[[226.32,12.88714918],[226.36,4.4177],[226.37,11.0439],[226.38,12.88714918],[226.4,23.776884]]]
["bitfinex","SOLUSD",1732645773467,[[225.54,20.68119785],[225.47,15.5226],[225.46,5.0],[225.45,22.1778],[225.41,6.0036]],[[225.57,5.0],[225.61,20.68119785],[225.63,22.180919],[225.66,20.0],[225.67,7.39988587]]]
["bitfinex","SOLUSD",1732645806199,[[225.18,4.4407],[225.17,0.6569479],[225.13,16.1043],[225.09,22.2129],[224.98,35.55603963]],[[225.29,5.0],[225.33,4.4379],[225.36,20.0],[225.39,12.5847],[225.42,5.0]]]
["bitfinex","SOLUSD",1732645835309,[[225.46,20.68119785],[225.41,4.4363],[225.39,20.68119785],[225.37,11.0925],[225.35,5.3838249]],[[225.48,5.0],[225.53,20.68119785],[225.58,5.0],[225.59,20.0],[225.6,11.0817]]]
["bitfinex","SOLUSD",1732645869834,[[225.51,6.2689],[225.5,20.68119785],[225.49,4.4347],[225.42,11.09],[225.39,20.68119785]],[[225.57,25.68119785],[225.62,4.4322],[225.68,5.0],[225.71,5.0],[225.72,20.68119785]]]
["bitfinex","SOLUSD",1732645914672,[[225.2,22.1048],[225.12,5.5174969],[225.11,24.4156]],[[225.28,4.4389],[225.32,11.0957],[225.33,5.0],[225.36,28.12249542]]]
["bitfinex","SOLUSD",1732645935512,[[224.89,0.5174969],[224.79,6.4527],[224.78,15.6758],[224.76,4.6994],[224.73,20.68119785]],[[224.95,13.7595285],[224.96,20.75819942],[224.97,10.0],[225.02,70.0],[225.17,0.6]]]
["bitfinex","SOLUSD",1732645964129,[[224.66,20.0],[224.65,4.4513],[224.63,11.1294],[224.62,33.96316682],[224.56,21.2763]],[[224.76,5.0],[224.84,6.31695666],[224.87,11.1178],[224.89,16.62755959],[224.9,5.0]]]
["bitfinex","SOLUSD",1732646030769,[[224.65,33.98068403],[224.6,11.1306],[224.59,6.6641],[224.54,5.0],[224.52,0.25098]],[[224.72,33.98068403],[224.76,4.4492],[224.78,11.1221],[224.81,22.2811205],[224.83,29.293832]]]
["bitfinex","SOLUSD",1732646067092,[[224.34,33.98068403],[224.3,4.4582],[224.29,33.98068403],[224.25,12.1532],[224.23,27.0]],[[224.4,4.4563],[224.41,33.98068403],[224.44,6.51957729],[224.45,11.1386],[224.48,9.68034989]]]
["bitfinex","SOLUSD",1732646097547,[[224.64,20.95437173],[224.53,5.0],[224.52,15.5887],[224.51,25.95437173],[224.48,36.4363]],[[224.71,20.95437173],[224.74,28.947114],[224.76,26.48406383],[224.82,10.0],[224.86,70.0]]]
["bitfinex","SOLUSD",1732646126756,[[224.06,34.19474835],[224.03,4.4636],[223.99,17.3737],[223.97,37.7188],[223.96,39.19474835]],[[224.13,34.19474835],[224.17,5.0],[224.21,6.68858803],[224.22,4.4599],[224.24,17.61326547]]]
["bitfinex","SOLUSD",1732646158812,[[223.84,38.66204835],[223.74,47.56474835],[223.7,22.3511],[223.68,1.61927601],[223.04,44.8337]],[[223.91,34.19474835],[223.92,5.0],[223.93,5.0],[223.96,34.19474835],[224.0,5.59919785]]]
["bitfinex","SOLUSD",1732646177800,[[224.34,23.776884],[224.33,15.6019],[224.29,34.19474835],[224.23,1.56104637],[224.18,34.19474835]],[[224.49,5.0],[224.5,5.0],[224.54,4.9479591],[224.63,5.0],[224.64,5.0]]]
["bitfinex","SOLUSD",1732646216461,[[223.96,25.51764477],[223.95,0.0661038],[223.91,11.1648],[223.88,19.13872591],[223.85,34.42264477]],[[223.97,5.0],[224.05,21.05264477],[224.06,30.0],[224.07,4.463],[224.1,5.0]]]
["bitfinex","SOLUSD",1732646248463,[[223.73,0.5369152],[223.69,38.72423087],[223.63,34.25383087],[223.62,11.1794],[223.57,2.80074941]],[[223.75,2.19925059],[223.77,34.25383087],[223.78,4.4687],[223.79,5.0],[223.82,16.1699]]]
["bitfinex","SOLUSD",1732646278909,[[223.94,34.31269902],[223.93,4.4656],[223.9,11.1655],[223.86,22.3353],[223.78,9.99994941]],[[224.01,34.31269902],[224.04,32.1235],[224.05,5.0],[224.07,39.31269902],[224.08,6.07710284]]]
["bitfinex","SOLUSD",1732646308216,[[223.87,34.11501603],[223.86,4.467],[223.82,10.44408074],[223.79,4.99994941],[223.78,5.0]],[[223.94,34.11501603],[224.06,11.21331395],[224.07,34.11501603],[224.1,23.776884],[224.12,5.0]]]
["bitfinex","SOLUSD",1732646372948,[[224.31,34.11501603],[224.29,14.88165958],[224.21,11.56314941],[224.2,22.0799],[224.13,35.53868734]],[[224.38,34.11501603],[224.45,6.25355495],[224.46,6.9288],[224.47,15.5922],[224.5,5.0]]]
["bitfinex","SOLUSD",1732646402475,[[224.24,20.98490664],[224.21,6.5632],[224.19,0.5369152],[224.18,20.98490664],[224.16,22.3051]],[[224.31,20.98490664],[224.4,25.98490664],[224.42,10.85003329],[224.45,12.20815502],[224.51,20.98490664]]]
["bitfinex","SOLUSD",1732646432086,[[224.09,37.9307],[224.08,6.8351],[224.07,34.19766708],[224.06,16.8454],[224.05,40.6955]],[[224.28,6.2391875],[224.31,23.776884],[224.34,22.5309],[224.35,5.0],[224.36,22.2864]]]
["bitfinex","SOLUSD",1732646464531,[[224.51,4.4541],[224.49,22.272],[224.44,11.9466],[224.41,6.89620591],[224.4,38.66166708]],[[224.72,23.776884],[224.73,34.19766708],[224.74,10.0],[224.75,38.3567152],[224.76,5.75973039]]]
["bitfinex","SOLUSD",1732646490458,[[224.59,20.0],[224.56,11.1326],[224.53,4.4537],[224.51,39.19766708],[224.46,28.9844]],[[224.76,10.9682],[224.77,27.8813],[224.79,5.58749999],[224.83,5.11376613],[224.84,126.43626708]]]
["bitfinex","SOLUSD",1732646526997,[[225.15,20.0],[225.14,4.4416],[225.12,11.1047],[225.09,34.40504941],[225.07,22.2148]],[[225.2,0.5369152],[225.3,7.4441],[225.32,11.0955],[225.38,6.89125156],[225.39,34.19766708]]]
["bitfinex","SOLUSD",1732646558116,[[225.41,5.0]],[[225.63,28.208884],[225.66,16.6157152]]]
["bitfinex","SOLUSD",1732646589340,[[224.87,15.5645],[224.86,8.9742152],[224.85,18.1906],[224.8,31.6947],[224.78,1.86323695]],[[225.05,20.0],[225.08,15.5499],[225.1,5.0],[225.11,5.0],[225.12,0.6]]]
["bitfinex","SOLUSD",1732646634661,[[225.08,7.8662],[225.07,15.5506],[225.06,53.66546923],[225.05,20.0]],[[225.21,33.90406923],[225.23,14.83418399],[225.28,54.79146923],[225.29,17.782716],[225.32,8.6386]]]
["bitfinex","SOLUSD",1732646687900,[[224.92,15.561],[224.89,7.9669],[224.88,22.234],[224.87,5.0],[224.85,20.2101]],[[225.06,23.776884],[225.07,20.0],[225.09,4.4426],[225.1,20.0512],[225.11,19.3719]]]
["bitfinex","SOLUSD",1732646722337,[[225.56,4.4334],[225.54,33.7461183],[225.5,11.0861],[225.49,20.7323],[225.45,22.1776]],[[225.61,33.7461183],[225.65,4.4317],[225.66,0.5369152],[225.72,44.8221183],[225.73,10.0]]]
["bitfinex","SOLUSD",1732646750542,[[225.86,58.04965036],[225.78,5.0],[225.77,22.1464],[225.73,5.0],[225.62,112.46847549]],[[225.92,33.62225036],[225.98,4.4253],[226.0,20.8565],[226.04,13.3901],[226.05,94.68175036]]]
["bitfinex","SOLUSD",1732646780090,[[226.1,38.04505036],[226.07,11.0585],[226.05,53.62225036],[226.02,5.0],[225.98,5.0]],[[226.11,1.52e-05],[226.18,33.62225036],[226.25,26.3562],[226.27,38.62225036],[226.3,19.76195671]]]
["bitfinex","SOLUSD",1732646804918,[[226.32,33.53189553],[226.31,4.4187],[226.3,20.0],[226.29,8.853],[226.27,44.58019553]],[[226.33,1.52e-05],[226.43,33.53189553],[226.48,4.4154],[226.49,33.53189553],[226.51,5.0]]]
["bitfinex","SOLUSD",1732646845358,[[226.71,20.56678844],[226.66,4.4118],[226.65,11.0298],[226.61,9.1569],[226.59,5.0]],[[226.78,20.56678844],[226.79,4.9463152],[226.82,11.022],[226.85,5.0],[226.88,14.92023649]]]
["bitfinex","SOLUSD",1732646877766,[[226.74,20.56678844],[226.71,4.4108],[226.68,20.0],[226.65,11.0301],[226.64,10.0]],[[226.79,4.9463152],[226.82,20.56678844],[226.84,37.15131959],[226.85,8.605],[226.99,0.6]]]
["bitfinex","SOLUSD",1732646909711,[[226.47,20.56678844],[226.41,4.4166],[226.38,20.56678844],[226.36,11.0443],[226.34,5.0]],[[226.53,24.98128844],[226.55,8.4553],[226.56,22.1876],[226.57,11.0344],[226.61,5.0]]]
["bitfinex","SOLUSD",1732646965822,[[226.74,24.97708844],[226.71,20.56678844],[226.7,33.85677309],[226.69,27.42194618],[226.66,27.0588]],[[226.75,0.212332],[226.79,0.5369152],[226.86,22.1192]]]
["bitfinex","SOLUSD",1732646976945,[[226.6,20.56678844],[226.56,4.4138],[226.53,8.9591],[226.52,24.74727309],[226.5,32.42194618]],[[226.67,42.64128844],[226.71,15.4383],[226.75,0.212332],[226.76,10.0],[226.8,83.94172497]]]
["bitfinex","SOLUSD",1732647046692,[[226.42,20.54629649],[226.32,43.776884],[226.29,5.0],[226.28,15.4675],[226.27,43.84799649]],[[226.48,4.4155],[226.49,20.54629649],[226.54,40.8332],[226.57,5.0],[226.58,31.97119975]]]
["bitfinex","SOLUSD",1732647079829,[[225.99,25.50811169],[225.96,9.2307],[225.92,11.0654],[225.89,22.134],[225.85,5.0]],[[226.06,20.54629649],[226.07,4.4235],[226.12,11.0563],[226.15,29.73861537],[226.16,36.85618056]]]
["bitfinex","SOLUSD",1732647110445,[[226.43,33.51846588],[226.4,4.4169],[226.39,20.0],[226.38,33.51846588],[226.36,11.0443]],[[226.5,33.51846588],[226.52,4.54009],[226.53,9.1755],[226.54,11.0358],[226.57,23.0036]]]
["bitfinex","SOLUSD",1732647142966,[[227.0,20.57541817],[226.93,24.98181817],[226.91,11.0173],[226.88,10.0],[226.86,22.0392]],[[227.01,0.5369152],[227.07,24.97941817],[227.11,34.03908425],[227.15,20.57541817],[227.17,5.0]]]
["bitfinex","SOLUSD",1732647178623,[[227.23,33.87221817],[227.2,24.2682],[227.19,11.0038],[227.17,5.0],[227.16,5.0]],[[227.24,0.2269152],[227.35,42.9444868],[227.38,33.1688],[227.42,5.0],[227.54,0.6]]]
["bitfinex","SOLUSD",1732647212731,[[227.65,20.57541817],[227.59,20.57541817],[227.56,8.5455],[227.53,22.6726],[227.52,25.3832]],[[227.69,0.5369152],[227.71,20.57541817],[227.72,1.80814625],[227.76,20.7677],[227.77,10.9761]]]
["bitfinex","SOLUSD",1732647247250,[[227.71,4.3915],[227.7,20.39239238],[227.67,10.9805],[227.66,8.9687],[227.64,22.9218]],[[227.77,20.39239238],[227.84,15.3616],[227.86,10.0],[227.88,21.4285],[228.02,22.25398159]]]
["bitfinex","SOLUSD",1732647307503,[[226.99,4.422],[226.91,11.0171],[226.9,0.5369152]],[[227.1,20.0],[227.11,23.776884],[227.13,20.45649014],[227.14,21.7437],[227.15,28.82739014]]]
["bitfinex","SOLUSD",1732647311985,[[226.95,20.45649014],[226.91,15.4245],[226.9,0.5369152],[226.86,5.0],[226.84,5.0]],[[227.02,20.45649014],[227.07,28.180884],[227.12,5.0],[227.13,6.75895323],[227.14,5.0]]]
["bitfinex","SOLUSD",1732647387156,[[227.56,20.45649014],[227.5,22.3656],[227.49,23.776884],[227.48,76.02219014],[227.47,6.78485545]],[[227.63,20.45649014],[227.67,4.3923],[227.68,21.6038],[227.69,0.5369152],[227.7,26.22886656]]]
["bitfinex","SOLUSD",1732647424859,[[227.24,4.4006],[227.23,20.43322947],[227.2,20.0],[227.17,7.2852],[226.77,68.90522601]],[[227.3,20.43322947],[227.35,23.776884],[227.36,10.17077642],[227.37,20.43322947],[227.4,10.9941]]]
["bitfinex","SOLUSD",1732647434882,[[227.43,20.43322947],[227.38,15.3927],[227.37,20.43322947],[227.34,20.0],[227.33,5.0]],[[227.5,20.43322947],[227.52,4.3952],[227.53,17.7229],[227.57,10.9859],[227.59,32.82262947]]]
["bitfinex","SOLUSD",1732647500444,[[226.45,24.9527152],[226.42,7.2024],[226.41,44.80216261],[226.39,18.2804],[226.38,11.043]],[[226.48,44.80216261],[226.57,4.4136],[226.58,20.0],[226.6,10.77237642],[226.61,34.6252]]]
["bitfinex","SOLUSD",1732647530867,[[226.31,43.56494372],[226.29,15.4668],[226.28,23.776884],[226.26,7.2346],[226.23,22.1004]],[[226.47,4.4155],[226.48,29.54926042],[226.5,13.40913225],[226.51,5.76963879]]]
["bitfinex","SOLUSD",1732647565296,[[226.16,3.435e-05],[226.09,43.53204772],[226.03,0.12549],[226.02,5.0],[226.01,11.0614]],[[226.17,43.53204772],[226.19,4.4211],[226.22,11.0514],[226.26,5.44372704],[226.27,31.88012768]]]
["bitfinex","SOLUSD",1732647597985,[[226.04,43.53204772],[225.99,16.0241152],[225.96,5.0],[225.9,23.5454],[225.88,13.2]],[[226.12,43.53204772],[226.2,10.37951539],[226.21,11.0518],[226.22,18.3728],[226.23,5.0]]]
["bitfinex","SOLUSD",1732647653248,[[226.03,33.60731441],[225.97,5.12549],[225.94,40.31231441],[225.93,5.0],[225.83,55.74781441]],[[226.11,33.60731441],[226.17,11.0537],[226.2,5.0],[226.21,5.0],[226.32,6.63752229]]]
["bitfinex","SOLUSD",1732647660156,[[226.05,33.60731441],[226.04,4.4239],[226.03,11.0604],[225.99,5.0],[225.96,38.8688]],[[226.12,33.60731441],[226.17,4.4214],[226.21,16.0517],[226.24,21.4574],[226.26,7.0613]]]
["bitfinex","SOLUSD",1732647687497,[[226.26,33.58420837],[226.17,6.7997],[226.16,33.58420837],[226.13,5.0],[226.12,21.0503]],[[226.33,33.58420837],[226.35,23.776884],[226.39,11.0433],[226.4,20.0],[226.42,10.78870659]]]
["bitfinex","SOLUSD",1732647753050,[[226.95,33.58420837],[226.9,4.4072],[226.89,31.0185],[226.86,23.776884],[226.81,10.0]],[[227.03,33.58420837],[227.07,15.4137],[227.09,21.5139],[227.1,5.78925239],[227.11,0.6]]]
["bitfinex","SOLUSD",1732647766068,[[227.0,37.98940837],[226.94,11.0161],[226.93,33.58420837],[226.91,22.035],[226.89,10.0]],[[227.01,0.5369152],[227.08,4.4039],[227.1,33.58420837],[227.14,11.0066],[227.3,5.36593831]]]
["bitfinex","SOLUSD",1732647818099,[[226.9,33.58420837],[226.82,44.60560837],[226.79,5.0]],[[226.97,33.58420837],[227.03,23.776884],[227.04,48.99990837],[227.06,5.0],[227.08,26.0005]]]
["bitfinex","SOLUSD",1732647849845,[[226.63,33.58420837],[226.56,4.4137],[226.52,5.0],[226.49,62.36109237],[226.48,20.0]],[[226.68,7.72986464],[226.72,10.7817],[226.76,17.1429],[226.81,97.0449],[226.82,38.58420837]]]
["bitfinex","SOLUSD",1732647879650,[[226.56,33.58420837],[226.5,4.415],[226.49,44.62190837],[226.46,33.776884],[226.45,28.6292152]],[[226.64,33.58420837],[226.65,4.4122],[226.68,11.0287],[226.69,21.236],[226.71,41.91369033]]]
["bitfinex","SOLUSD",1732647914179,[[227.07,5.0],[227.04,53.99980837],[226.96,22.0293],[226.94,0.66039348],[226.93,61.96670837]],[[227.3,22.5982],[227.31,5.0],[227.32,7.70898152],[227.34,10.97904906],[227.35,70.0]]]
["bitfinex","SOLUSD",1732647942803,[[227.38,33.58420837],[227.32,20.0],[227.31,5.0],[227.29,15.3987],[227.26,39.85010837]],[[227.45,33.58420837],[227.47,4.3961],[227.49,20.0],[227.56,5.0],[227.57,26.9717]]]
["bitfinex","SOLUSD",1732647973237,[[227.59,33.15719002],[227.55,4.3946],[227.49,15.9894],[227.48,39.18779002],[227.47,5.0]],[[227.63,4.393],[227.67,33.15719002],[227.68,10.9803],[227.69,0.5369152],[227.72,21.9577]]]
["bitfinex","SOLUSD",1732648006173,[[227.6,20.40905042],[227.57,4.3942],[227.53,6.3943],[227.52,10.9876],[227.49,5.0]],[[227.67,20.40905042],[227.7,4.3917],[227.75,15.4657],[227.77,5.0],[227.78,26.9518]]]
["bitfinex","SOLUSD",1732648038417,[[226.87,33.27849594],[226.8,35.4319],[226.72,22.053],[226.65,22.56205281],[226.62,10.7]],[[226.88,5.0],[226.92,5.0],[226.93,15.5314],[226.96,39.57069594],[227.01,11.0129]]]
["bitfinex","SOLUSD",1732648089635,[[226.32,33.27849594],[226.27,37.69789594],[226.26,0.5483862],[226.23,11.0504],[226.17,22.1064]],[[226.33,10.0],[226.37,20.3695],[226.42,33.27849594],[226.44,11.0405],[226.45,6.2535]]]
["bitfinex","SOLUSD",1732648140568,[[226.24,23.776884],[226.2,23.776884],[226.19,15.4736]],[[226.27,5.0],[226.36,16.2598],[226.38,28.97231881],[226.4,10.0],[226.41,0.6]]]
["bitfinex","SOLUSD",1732648171214,[[227.06,20.65089481],[226.97,5.0],[226.96,44.0361],[226.95,25.0],[226.92,29.7891]],[[227.07,0.5353664],[227.15,4.4025],[227.18,5.0],[227.19,11.0042],[227.2,5.0]]]
["bitfinex","SOLUSD",1732648204528,[[227.44,20.39914259],[227.36,1.00532823],[227.35,10.9959],[227.34,4.3986],[227.32,20.3316]],[[227.51,20.39914259],[227.55,5.0],[227.56,23.776884],[227.58,5.0],[227.59,26.63944259]]]
["bitfinex","SOLUSD",1732648243356,[[227.65,20.0],[227.63,33.25507615],[227.54,15.3818],[227.53,16.5239],[227.51,13.19]],[[227.71,33.25507615],[227.72,4.3913],[227.73,16.3037],[227.74,0.5353664],[227.76,10.9767]]]
["bitfinex","SOLUSD",1732648268477,[[227.82,20.0],[227.79,33.25507615],[227.77,4.3903],[227.76,10.9761],[227.73,8.61572176]],[[227.86,33.25507615],[227.91,4.3876],[227.92,51.91243212],[227.95,1.0],[227.97,21.0106664]]]
["bitfinex","SOLUSD",1732648303223,[[227.73,33.11356236],[227.68,20.0],[227.65,28.5644],[227.62,5.0],[227.59,70.46766236]],[[227.8,37.50346236],[227.82,15.6804],[227.83,6.4892],[227.86,10.972],[227.92,65.05196236]]]
["bitfinex","SOLUSD",1732648334540,[[227.61,20.39691642],[227.58,4.394],[227.57,10.9854],[227.54,20.0],[227.52,2.17760803]],[[227.69,31.08421642],[227.72,15.4474],[227.74,10.9775],[227.78,10.0],[227.81,20.99691642]]]
["bitfinex","SOLUSD",1732648398668,[[227.32,20.39691642],[227.29,20.0],[227.27,4.4],[227.26,31.39721642],[227.22,37.2883]],[[227.39,20.39691642],[227.4,23.776884],[227.41,4.3974],[227.46,15.9913],[227.47,0.6]]]
["bitfinex","SOLUSD",1732648437604,[[227.35,20.0],[227.32,24.79571642],[227.3,10.9986],[227.19,42.75757534],[227.18,5.5353664]],[[227.39,20.39691642],[227.43,4.397],[227.45,14.6874272],[227.47,0.6],[227.48,37.84371642]]]
["bitfinex","SOLUSD",1732648469639,[[227.2,33.18267382],[227.19,4.4014],[227.18,0.5353664],[227.15,33.18267382],[227.13,5.0]],[[227.28,33.18267382],[227.29,4.3997],[227.31,23.776884],[227.33,10.9976],[227.34,15.5665]]]
["bitfinex","SOLUSD",1732648502361,[[227.47,20.39112016],[227.42,4.3971],[227.4,2.1406408],[227.38,5.0],[227.37,26.42832016]],[[227.54,20.39112016],[227.58,23.776884],[227.59,40.42392016],[227.64,10.9825],[227.67,10.0]]]
["bitfinex","SOLUSD",1732648533694,[[227.58,57.59314623],[227.53,6.0919],[227.52,23.776884],[227.5,21.9778],[227.48,33.19924623]],[[227.65,33.19924623],[227.7,33.19924623],[227.72,4.3914],[227.73,15.2137],[227.75,5.0]]]
["bitfinex","SOLUSD",1732648570108,[[226.99,37.60464623],[226.95,31.5508664],[226.9,24.19971908],[226.84,44.675726],[226.8,6.013]],[[227.06,33.19924623],[227.1,4.4034],[227.14,0.6],[227.15,44.20514623],[227.16,5.0]]]
["bitfinex","SOLUSD",1732648593025,[[227.25,33.19924623],[227.17,23.776884],[227.16,15.4075],[227.15,44.51224623],[227.14,5.0]],[[227.33,33.19924623],[227.34,19.6613],[227.39,0.6],[227.4,10.9939],[227.43,10.0]]]
["bitfinex","SOLUSD",1732648625742,[[227.02,33.19924623],[226.98,4.4055],[226.95,0.5353664],[226.93,39.70534623],[226.91,20.7542]],[[227.1,33.19924623],[227.15,33.19924623],[227.2,10.0],[227.21,0.6],[227.24,75.22441186]]]
["bitfinex","SOLUSD",1732648654573,[[226.95,0.5353664],[226.8,6.3417],[226.73,11.33995452],[226.72,22.642242],[226.71,33.19924623]],[[226.97,23.776884],[226.98,20.0],[227.01,11.0128],[227.02,11.4396],[227.03,4.4047]]]
["bitfinex","SOLUSD",1732648682079,[[226.5,0.5353664],[226.43,20.0],[226.4,5.0],[226.38,33.19924623],[226.36,5.0]],[[226.59,16.1084],[226.6,33.19924623],[226.61,0.6],[226.63,11.0314],[226.65,11.1218]]]
["bitfinex","SOLUSD",1732648710328,[[226.28,4.9545664],[226.26,33.19924623],[226.24,11.0499],[226.18,22.1059],[226.16,40.36061796]],[[226.34,33.19924623],[226.36,4.4177],[226.38,33.19924623],[226.4,20.0],[226.42,24.376884]]]
["bitfinex","SOLUSD",1732648775157,[[226.83,20.56129358],[226.75,5.0],[226.74,5.0],[226.72,24.027864],[226.71,22.62637138]],[[226.84,0.5353664],[226.95,12.24289416],[226.99,0.6],[227.05,36.73533806],[227.15,20.56129358]]]
["bitfinex","SOLUSD",1732648802822,[[226.51,4.4148],[226.49,6.4482],[226.48,13.19557491],[226.46,26.39114982],[226.4,21.1127]],[[226.66,6.2523],[226.67,5.0],[226.72,5.0],[226.76,22.62880785],[226.77,75.65771034]]]
["bitfinex","SOLUSD",1732648829036,[[226.55,4.414],[226.5,11.0373],[226.49,39.4258558],[226.44,10.0],[226.4,13.4218611]],[[226.69,23.776884],[226.7,4.4112],[226.72,25.0],[226.73,5.0],[226.76,15.0074]]]
["bitfinex","SOLUSD",1732648871976,[[226.28,0.5353664],[226.24,20.0],[226.21,6.0972],[226.19,5.0],[226.17,15.7912]],[[226.42,23.776884],[226.43,0.6],[226.44,11.0406],[226.48,32.58735354],[226.49,35.44955881]]]
["bitfinex","SOLUSD",1732648890298,[[226.05,0.5353664],[226.03,4.4241],[225.98,11.0626],[225.94,38.3492558]],[[226.16,4.4216],[226.17,16.1897],[226.18,0.6],[226.19,6.1913]]]
["bitfinex","SOLUSD",1732648923683,[[225.8,33.69579693],[225.73,16.505],[225.72,33.69579693],[225.71,11.2856],[225.67,5.0]],[[225.87,33.69579693],[225.94,34.29579693],[225.95,9.8442412],[225.97,53.52835075],[225.98,10.08301034]]]
["bitfinex","SOLUSD",1732648953467,[[225.86,20.70969477],[225.84,4.4278],[225.79,22.7133],[225.76,16.4543],[225.75,27.148]],[[225.94,20.70969477],[226.02,5.6],[226.03,8.15374833],[226.05,20.70969477]]]
["bitfinex","SOLUSD",1732648980980,[[226.11,20.69389871],[226.05,20.69389871],[226.04,20.4838],[226.03,5.0],[226.01,6.6415]],[[226.18,20.69389871],[226.2,7.74724864],[226.21,14.76858019],[226.24,21.9684],[226.25,0.6]]]
["bitfinex","SOLUSD",1732649014813,[[226.45,4.4159],[226.43,20.0],[226.4,16.0421],[226.38,45.863584],[226.37,5.0]],[[226.5,33.64493242],[226.62,0.5353664],[226.63,5.0],[226.64,10.0123],[226.67,70.0]]]
["bitfinex","SOLUSD",1732649079286,[[226.57,33.64493242],[226.55,4.414],[226.54,11.0353],[226.5,20.0],[226.49,33.64493242]],[[226.62,0.5353664],[226.64,33.64493242],[226.67,16.4799],[226.68,6.5229],[226.71,41.97496727]]]
["bitfinex","SOLUSD",1732649108993,[[226.08,33.54792517],[226.01,15.4859],[225.98,11.0162],[225.97,20.7444],[225.81,13.5061218]],[[226.15,57.32480917],[226.22,5.0],[226.24,0.6],[226.25,9.4199],[226.26,16.2739]]]
["bitfinex","SOLUSD",1732649129528,[[226.02,4.4243],[225.97,6.0051],[225.96,11.0635],[225.92,5.0],[225.91,27.1322]],[[226.15,23.776884],[226.19,5.0],[226.23,5.0],[226.24,5.0202],[226.25,70.0]]]
["bitfinex","SOLUSD",1732649165946,[[226.33,4.4183],[226.29,6.2179],[226.27,33.54792517],[226.25,15.493],[226.24,23.776884]],[[226.54,5.6],[226.55,5.0],[226.58,20.672],[226.6,103.54792517],[226.62,6.7543664]]]
["bitfinex","SOLUSD",1732649196292,[[226.48,33.54792517],[226.44,4.4161],[226.38,33.54792517],[226.37,22.0872],[226.36,5.0]],[[226.55,57.32480917],[226.61,0.6],[226.62,20.2706],[226.64,5.0],[226.7,2.0206599]]]
["bitfinex","SOLUSD",1732649225029,[[226.11,33.54792517],[226.05,51.50469157],[226.03,16.4849],[225.99,19.75223893],[225.97,5.0]],[[226.18,33.54792517],[226.24,20.0],[226.26,23.776884],[226.27,33.54792517],[226.28,5.0]]]
["bitfinex","SOLUSD",1732649253054,[[226.36,33.54792517],[226.27,49.01602517],[226.24,10.0],[226.23,20.0],[226.1,22.80721373]],[[226.43,33.54792517],[226.48,5.0155],[226.49,48.91052517],[226.52,16.0367],[226.54,2.00550192]]]
["bitfinex","SOLUSD",1732649287373,[[226.21,33.54792517],[226.11,4.4226],[226.1,11.416],[226.09,5.0],[226.08,22.1152]],[[226.27,33.54792517],[226.29,23.776884],[226.34,0.6],[226.36,5.0],[226.38,43.75272995]]]
["bitfinex","SOLUSD",1732649316013,[[226.14,33.54792517],[226.11,4.4224],[226.08,36.0577],[226.07,5.0],[226.05,33.54792517]],[[226.15,7.74812114],[226.25,48.31329798],[226.3,10.4249],[226.32,0.6],[226.33,15.3481]]]
["bitfinex","SOLUSD",1732649348134,[[226.29,20.0],[226.28,4.4193],[226.26,11.049],[226.22,2.08008097],[226.21,27.1033]],[[226.36,33.5535814],[226.37,23.776884],[226.39,23.776884],[226.44,20.0],[226.48,21.6388]]]
["bitfinex","SOLUSD",1732649417469,[[226.28,0.5353664],[226.25,4.4198],[226.17,11.0534],[226.16,20.61083798],[226.11,7.03834185]],[[226.35,20.0],[226.36,24.4178],[226.38,20.61083798],[226.39,17.0816],[226.4,5.0]]]
["bitfinex","SOLUSD",1732649436295,[[226.05,36.0184664],[226.02,6.2529],[226.0,5.0],[225.98,5.0],[225.97,38.0885]],[[226.23,27.89557803],[226.25,10.6],[226.26,11.0495],[226.27,33.59128388],[226.29,8.59726155]]]
["bitfinex","SOLUSD",1732649476715,[[225.91,0.3247282],[225.83,20.68610273],[225.78,6.3117],[225.74,20.7201],[225.73,12.075]],[[225.92,44.46298673],[225.97,5.6],[225.98,20.0],[226.02,5.0],[226.07,79.94375665]]]
["bitfinex","SOLUSD",1732649508256,[[226.27,25.08205456],[226.23,5.0],[226.22,5.0],[226.21,11.0516],[226.18,24.12330762]],[[226.28,3.39418129],[226.38,20.66265456],[226.4,4.417],[226.43,15.2507],[226.46,5.0]]]
["bitfinex","SOLUSD",1732649538974,[[226.46,37.88888318],[226.41,31.0416],[226.39,2.02206711],[226.38,33.47318318],[226.36,20.1567]],[[226.54,33.47318318],[226.58,4.4134],[226.59,0.4607728],[226.6,33.47318318],[226.63,11.0314]]]
["bitfinex","SOLUSD",1732649593923,[[226.91,11.0499],[226.88,13.01174281],[226.87,5.0],[226.84,42.6885]],[[227.0,20.49784946],[227.04,4.9471424],[227.05,16.089],[227.07,18.72807883],[227.1,10.0]]]
["bitfinex","SOLUSD",1732649609612,[[227.16,20.49784946],[227.08,29.860984],[227.07,25.0],[227.06,5.0],[227.04,13.27]],[[227.23,15.329],[227.26,4.4004],[227.28,6.1634],[227.29,14.69832284],[227.3,5.69527248]]]
["bitfinex","SOLUSD",1732649643065,[[227.33,6.23183624],[227.32,24.399],[227.29,10.999],[227.26,8.61667669],[227.22,27.0042]],[[227.38,20.45000683],[227.45,23.776884],[227.46,20.4103],[227.48,25.45000683],[227.49,5.0]]]
["bitfinex","SOLUSD",1732649674078,[[227.01,4.405],[227.0,20.47995518],[226.99,17.6001],[226.96,37.3681],[226.93,22.0323]],[[227.21,50.333784],[227.24,6.3471],[227.25,5.76956523],[227.26,22.46001196]]]
["bitfinex","SOLUSD",1732649747353,[[227.18,4.4017],[227.16,20.47995518],[227.15,6.2819],[227.12,11.0069],[227.1,1.98140364]],[[227.24,20.47995518],[227.25,23.776884],[227.26,4.4002],[227.29,15.7702],[227.48,87.54508836]]]
["bitfinex","SOLUSD",1732649775475,[[227.4,20.48475961],[227.36,4.3983],[227.35,10.9961],[227.33,15.5328],[227.29,46.9979]],[[227.47,20.48475961],[227.48,14.68746338],[227.5,6.5708424],[227.52,15.8893],[227.53,11.98349878]]]
["bitfinex","SOLUSD",1732649815974,[[227.37,12.79787929],[227.35,4.3983],[227.32,10.9974],[227.31,6.275],[227.28,16.6586]],[[227.44,12.79787929],[227.48,20.7555],[227.49,14.68392557],[227.5,17.1472424],[227.52,10.9883]]]
["bitfinex","SOLUSD",1732649852926,[[227.49,17.16455164],[227.45,10.9914],[227.42,21.9851],[227.41,18.01468269],[227.4,9.4]],[[227.5,0.5425424],[227.53,6.98349878],[227.56,1.97594107],[227.58,27.32712495],[227.59,15.9458]]]
["bitfinex","SOLUSD",1732649887944,[[227.94,0.12549],[227.92,134.60441043],[227.91,107.61558885],[227.84,20.34165338],[227.81,21.68478126]],[[227.95,40.46714338],[227.97,23.776884],[228.01,10.9644],[228.91,68.36561545],[256.01,29.04929316]]]
["bitfinex","SOLUSD",1732649945406,[[227.85,12.71980975],[227.79,4.39],[227.78,30.975],[227.75,40.1738],[227.73,5.0]],[[227.94,4.3871],[227.95,20.0],[227.98,10.9658],[227.99,31.10684676]]]
["bitfinex","SOLUSD",1732649963905,[[227.73,17.11090975],[227.66,10.9812],[227.65,17.7027],[227.64,5.0],[227.52,40.28253676]],[[227.79,11.43225954],[227.8,4.3898],[227.81,12.71980975],[227.85,10.9725],[227.88,1.92649401]]]
["bitfinex","SOLUSD",1732650003843,[[227.79,12.72875811],[227.74,6.3945],[227.73,10.9775],[227.72,16.1994],[227.71,5.0]],[[227.87,12.72875811],[227.92,17.4529],[227.95,17.1387],[227.96,1.99427956],[227.97,5.0]]]
["bitfinex","SOLUSD",1732650036054,[[227.23,20.43800659],[227.22,4.4008],[227.19,20.0],[227.16,23.776884],[227.15,31.44340659]],[[227.31,25.17278571],[227.34,4.3987],[227.37,20.43800659],[227.38,6.7104],[227.86,6.88175987]]]
["bitfinex","SOLUSD",1732650073813,[[227.28,4.3998],[227.27,20.47190236],[227.26,11.0006],[227.24,16.515],[227.2,1.96464133]],[[227.32,4.73477912],[227.35,20.47190236],[227.38,10.87],[227.42,16.9329],[253.0,1.0]]]
["bitfinex","SOLUSD",1732650150142,[[227.18,12.79129873],[227.16,4.4021],[227.15,16.5288],[227.13,11.0065],[227.1,1.94184391]],[[227.2,4.73477912],[227.25,12.79129873],[227.27,6.3167],[227.28,17.0146],[227.32,10.9977]]]
["bitfinex","SOLUSD",1732650195849,[[227.31,23.776884],[227.3,17.18699464],[227.27,17.3376],[227.25,17.3039],[227.2,0.39071088]],[[227.33,4.73477912],[227.37,12.78759464],[227.38,4.3979],[227.42,5.0],[227.45,39.0735]]]
["bitfinex","SOLUSD",1732650232732,[[227.18,40.96617864],[227.15,11.0059],[227.1,1.91143997],[227.09,5.0],[227.08,17.49152088]],[[227.19,4.73477912],[227.26,12.78759464],[227.28,20.0],[227.31,33.4826],[227.34,10.997]]]
["bitfinex","SOLUSD",1732650265604,[[227.16,23.776884],[227.15,12.78759464],[227.08,14.41172933],[227.07,31.4235],[226.94,13.79661347]],[[227.17,1.59757067],[227.24,25.5557084],[227.26,20.7112],[227.28,11.3392],[227.3,15.999]]]
["bitfinex","SOLUSD",1732650283804,[[227.28,36.56447864],[227.23,15.8075],[227.21,6.4082],[227.18,39.29100757],[227.16,3.40242933]],[[227.36,12.78759464],[227.37,16.3803],[227.39,6.9338]]]
["bitfinex","SOLUSD",1732650335381,[[227.07,17.19149464],[227.02,16.9051],[227.01,11.0126],[227.0,6.66423696],[226.97,23.94575737]],[[227.08,1.59757067],[227.14,12.78759464],[227.17,6.718],[227.18,5.0],[227.37,48.94714046]]]
["bitfinex","SOLUSD",1732650372729,[[226.68,0.5429549],[226.67,20.53510424],[226.66,4.4118],[226.6,31.56770424],[226.56,1.93578658]],[[226.69,1.59757067],[226.74,29.94550424],[226.75,11.2982],[226.85,70.0],[226.95,20.0]]]
["bitfinex","SOLUSD",1732650406838,[[226.71,24.94600424],[226.68,23.776884],[226.66,11.0297],[226.65,6.5195],[226.64,15.3676]],[[226.72,1.59757067],[226.8,20.53510424],[226.81,6.5483],[226.82,10.0],[226.86,12.88605709]]]
["bitfinex","SOLUSD",1732650449384,[[226.91,20.53909857],[226.89,28.184284],[226.86,11.0198],[226.83,16.0521],[226.82,20.53909857]],[[226.92,16.31791557],[226.99,24.94469857],[227.03,10.0],[227.05,12.99649562],[227.22,22.22781976]]]
["bitfinex","SOLUSD",1732650480321,[[227.13,12.82073997],[227.1,23.776884],[227.09,4.4035],[227.06,11.0103],[227.04,12.82073997]],[[227.14,1.4813573],[227.15,9.21331965],[227.19,16.0438],[227.21,32.52435422],[227.24,5.0]]]
["bitfinex","SOLUSD",1732650556283,[[227.93,20.40275594],[227.91,9.3876],[227.82,5.0],[227.81,31.37625594],[227.8,15.5008]],[[227.94,0.5429549],[227.98,14.65444495],[228.02,4.3856],[228.06,10.962]]]
["bitfinex","SOLUSD",1732650593251,[[227.48,20.40275594],[227.45,5.0],[227.42,102.0429],[227.4,11.4372],[227.34,1.86911575]],[[227.54,4.3948],[227.55,40.40275594],[227.58,10.9852],[227.59,6.90827818],[227.62,10.9723]]]
["bitfinex","SOLUSD",1732650630635,[[227.22,11.0023]],[[227.33,20.40697342],[227.42,15.39],[227.43,20.0],[227.45,30.67485943],[227.49,14.68463039]]]
["bitfinex","SOLUSD",1732650647550,[[227.28,5.0],[227.27,12.9743],[227.24,86.2942422],[227.22,11.0022],[227.18,36.5589]],[[227.35,4.3985],[227.37,12.7942422],[227.39,10.9945],[227.43,42.4115],[227.62,129.86948132]]]
["bitfinex","SOLUSD",1732650699409,[[227.17,4.5],[227.06,28.98455059],[227.04,5.0],[227.02,5.0],[227.01,73.5]],[[227.19,4.4016],[227.22,29.965],[227.23,11.002],[227.26,20.49541404],[227.27,12.761]]]
["bitfinex","SOLUSD",1732650736424,[[227.27,4.5],[227.24,4.4006],[227.22,20.47826296],[227.18,16.0044],[227.17,5.0]],[[227.29,20.47826296],[227.31,4.3993],[227.34,10.9969],[227.37,20.47826296],[227.38,13.78711966]]]
["bitfinex","SOLUSD",1732650767754,[[227.37,4.5],[227.28,73.5],[227.24,5.0],[227.23,5.0],[227.08,28.89900204]],[[227.41,4.3973],[227.42,20.0],[227.45,14.68870072],[227.46,1.84237616],[227.48,38.49516296]]]
["bitfinex","SOLUSD",1732650819876,[[227.4,4.5],[227.34,4.3986],[227.33,12.78477967],[227.32,73.5],[227.3,5.0]],[[227.41,17.18207967],[227.44,10.9923],[227.46,30.2617],[227.48,12.78477967],[227.51,12.5586]]]
["bitfinex","SOLUSD",1732650843323,[[227.53,4.5],[227.51,73.5],[227.48,31.5922],[227.45,12.78477967],[227.43,5.0]],[[227.58,17.17877967],[227.59,12.78477967],[227.64,0.5],[227.66,21.9634],[227.67,6.88374125]]]
["bitfinex","SOLUSD",1732650933751,[[227.58,4.5],[227.51,115.6703],[227.48,9.3959],[227.47,17.76463777],[198.78,77.95018834]],[[227.59,17.15843777],[227.64,10.9827],[227.66,15.17428746],[227.67,6.88067143],[227.68,64.9937]]]
["bitfinex","SOLUSD",1732650972918,[[227.62,4.5],[227.54,73.62549],[227.52,5.0]],[[227.72,0.5],[227.73,35.74341966]]]
["bitfinex","SOLUSD",1732651006704,[[228.19,5.0],[228.13,12.69480547],[228.07,5.0],[228.06,5.0],[228.04,30.7901]],[[228.2,20.0],[228.22,23.776884],[228.23,4.6006],[228.25,51.8],[228.32,5.0]]]
["bitfinex","SOLUSD",1732651045361,[[228.44,0.3124],[228.33,4.3796],[228.31,54.9826254],[228.26,10.952],[228.25,1.46512086]],[[228.45,20.12549],[228.46,17.2568254],[228.48,12.6609254],[228.52,56.8],[228.53,11.2513]]]
["bitfinex","SOLUSD",1732651082200,[[228.53,5.0],[228.45,20.27308929],[228.44,22.0162],[228.42,30.8731],[228.41,5.0]],[[228.54,41.58568929],[228.57,3.2812],[228.58,20.27308929],[228.6,1.445737],[228.62,6.5612]]]
["bitfinex","SOLUSD",1732651117317,[[228.64,20.28887551],[228.62,4.374],[228.61,5.0],[228.59,5.0],[228.58,20.28887551]],[[228.72,20.28887551],[228.78,1.3113],[228.8,20.28887551],[228.83,17.4868],[228.85,8.0147621]]]
["bitfinex","SOLUSD",1732651152637,[[229.13,20.28887551],[229.11,4.3646],[229.08,5.0],[229.07,13.2],[229.06,13.2]],[[229.21,20.28887551],[229.22,1.745],[229.29,17.6476],[229.3,32.64269385],[229.31,5.5429549]]]
["bitfinex","SOLUSD",1732651200083,[[229.21,4.3628],[229.2,20.28887551],[229.16,10.9094],[229.15,12.07],[229.14,22.98617635]],[[229.28,20.28887551],[229.3,1.7444],[229.31,0.518436],[229.35,20.28887551],[229.38,4.3597]]]
["bitfinex","SOLUSD",1732651219812,[[228.97,20.28887551],[228.95,4.3677],[228.92,32.2655],[228.91,31.20987551],[228.88,34.34545937]],[[229.1,4.49039],[229.11,32.1849],[229.12,12.9912],[229.13,20.28887551]]]
["bitfinex","SOLUSD",1732651251930,[[229.41,4.3589],[229.4,20.0],[229.37,10.8993],[229.35,20.28887551],[229.33,9.72268622]],[[229.48,0.25005],[229.54,2.261036],[229.59,16.5496],[229.61,1.15620946],[229.63,5.0]]]
["bitfinex","SOLUSD",1732651316095,[[229.79,20.28887551],[229.77,5.0],[229.76,4.3522],[229.7,30.8525],[229.69,10.8839]],[[229.86,0.12549],[229.87,20.28887551],[229.89,12.1652],[229.91,1.7398],[229.94,36.872]]]
["bitfinex","SOLUSD",1732651352341,[[229.9,9.25286214],[229.88,20.28887551],[229.85,4.3506],[229.84,31.0891],[229.82,6.71824107]],[[230.0,0.518436],[230.01,1.3043],[230.04,1.16863285],[230.06,12.1124],[230.1,7.26603786]]]
["bitfinex","SOLUSD",1732651383659,[[229.6,20.28887551],[229.56,4.3561],[229.53,13.43648214],[229.51,33.03541523],[229.5,10.8929]],[[229.68,20.28887551],[229.7,0.12549],[229.71,1.7413],[229.73,20.0],[229.76,12.1124]]]
["bitfinex","SOLUSD",1732651412869,[[229.2,0.518436],[229.07,4.3653],[229.02,12.07988999],[228.97,5.518436],[228.96,18.11]],[[229.21,32.64047686],[229.24,32.64047686],[229.26,32.4207],[229.27,1.3085],[229.28,12.6675]]]
["bitfinex","SOLUSD",1732651445284,[[228.97,0.518436],[228.93,4.3681],[228.87,27.485429],[228.86,44.0249],[228.85,12.6334]],[[229.1,20.0],[229.11,23.776884],[229.12,1.3093],[229.15,27.049884],[229.16,20.0]]]
["bitfinex","SOLUSD",1732651467130,[[228.97,0.518436],[228.86,20.17060654],[228.84,13.033],[228.83,33.139],[228.82,4.3702]],[[228.98,21.48070654],[229.02,23.44540654],[229.06,10.0],[229.07,6.5484],[229.11,0.5]]]
["bitfinex","SOLUSD",1732651513354,[[229.23,33.0265],[229.16,20.0],[229.14,5.0],[229.13,25.17398314],[229.07,10.9135]],[[229.36,4.5779],[229.42,5.0],[229.43,1.15341721],[229.44,24.5163],[229.45,5.87737686]]]
["bitfinex","SOLUSD",1732651546010,[[229.25,32.67683084],[229.2,28.139784],[229.19,25.0],[229.17,5.0],[229.16,14.19517799]],[[229.32,32.67683084],[229.34,1.3081],[229.38,3.2697],[229.41,12.8134],[229.42,1.15216038]]]
["bitfinex","SOLUSD",1732651574092,[[229.24,32.67883086],[229.21,20.0],[229.2,23.902374],[229.19,5.65573076],[229.18,43.6514]],[[229.32,32.67883086],[229.41,0.12549],[229.42,1.3076],[229.45,12.7525],[229.46,72.14223086]]]
["bitfinex","SOLUSD",1732651605133,[[229.09,20.0],[229.06,23.776884],[229.02,33.06169],[229.0,5.0],[228.99,5.0]],[[229.24,1.3086],[229.27,32.8887],[229.28,5.0],[229.29,3.271],[229.31,5.0]]]
["bitfinex","SOLUSD",1732651667266,[[229.88,20.04156939],[229.86,4.3503],[229.81,10.8785],[229.8,20.0],[229.79,20.04156939]],[[229.96,20.04156939],[229.98,45.6593],[230.01,25.04156939],[230.05,3.2601],[230.11,0.5]]]
["bitfinex","SOLUSD",1732651696509,[[230.1,21.78881651],[230.04,21.78881651],[229.98,5.0],[229.97,5.0],[229.95,36.9644]],[[230.17,12.6613],[230.19,21.78881651],[230.21,32.2941],[230.23,5.518436],[230.24,1.16834586]]]
["bitfinex","SOLUSD",1732651730410,[[230.11,13.61245074],[230.06,12.7616],[230.05,10.8667],[230.02,36.7444]],[[230.22,0.12549],[230.23,2.255836],[230.27,5.0],[230.28,53.47545074]]]
["bitfinex","SOLUSD",1732651763843,[[229.93,10.8728],[229.91,4.3495],[229.9,46.22147713],[229.87,4.58688791],[229.83,36.99949502]],[[230.05,13.61245074],[230.09,5.0],[230.1,1.7383],[230.11,5.12549],[230.13,37.3402]]]
["bitfinex","SOLUSD",1732651796359,[[230.02,13.61245074],[230.0,4.3478],[229.96,10.8709],[229.92,14.82419516],[229.9,51.57737418]],[[230.09,13.61245074],[230.13,11.7381],[230.16,13.61245074],[230.21,6.79788441],[230.29,9.63453616]]]
["bitfinex","SOLUSD",1732651842401,[[230.08,50.0],[230.05,17.95925074],[230.0,32.9097],[229.99,23.1245],[229.96,5.0]],[[230.13,13.61245074],[230.16,0.12549],[230.17,1.7378],[230.19,32.8699],[230.2,5.0]]]
["bitfinex","SOLUSD",1732651876136,[[230.27,13.61245074],[230.19,36.925],[230.18,5.0],[230.17,38.2188],[230.07,6.58127418]],[[230.34,13.61245074],[230.4,15.34855074],[230.41,30.0239],[230.42,12.1388],[230.43,4.3397]]]
["bitfinex","SOLUSD",1732651914635,[[230.08,50.0],[230.07,4.3464],[230.04,13.61245074],[230.0,10.8693],[229.96,21.7424]],[[230.12,13.61245074],[230.14,13.0094],[230.18,1.7378],[230.24,5.0],[230.39,40.7873065]]]
["bitfinex","SOLUSD",1732651945047,[[229.84,19.99817783],[229.8,4.3516],[229.79,10.8791],[229.77,30.0278],[229.71,5.0]],[[229.91,0.12549],[229.92,19.99817783],[229.98,9.3483],[229.99,5.0],[230.0,1.7391]]]
["bitfinex","SOLUSD",1732651985296,[[229.49,20.99417516],[229.47,4.3577],[229.45,45.392],[229.4,15.8978],[229.39,5.0]],[[229.56,0.12549],[229.57,19.99817783],[229.6,1.7421],[229.61,23.776884],[229.62,20.0]]]
["bitfinex","SOLUSD",1732652056252,[[229.9,12.5303367],[229.88,4.35],[229.84,10.8771],[229.83,30.4136],[229.82,5.0]],[[229.97,12.5303367],[230.02,1.739],[230.07,50.5899],[230.09,4.3461],[230.22,48.43509581]]]
["bitfinex","SOLUSD",1732652088785,[[230.04,31.1838],[230.03,21.79782592],[229.97,1.26207014],[229.95,17.5665],[229.8,96.200645]],[[230.1,21.79782592],[230.16,23.776884],[230.17,1.7378],[230.21,49.1397],[230.4,33.05]]]
["bitfinex","SOLUSD",1732652119590,[[229.74,21.79782592],[229.69,20.0],[229.68,21.79782592],[229.67,5.0],[229.66,15.2398]],[[229.81,21.79782592],[229.86,14.5736],[229.89,3.2624],[229.9,0.5],[229.91,23.776884]]]
["bitfinex","SOLUSD",1732652145304,[[229.83,21.79782592],[229.77,23.776884],[229.76,15.2332],[229.75,17.422563],[229.72,6.28875075]],[[229.9,21.79782592],[229.94,1.3046],[229.99,18.35222643],[230.0,32.7036]]]
["bitfinex","SOLUSD",1732652185263,[[229.76,4.3523],[229.75,20.00117274],[229.72,10.8828],[229.71,20.0],[229.68,21.27616837]],[[229.83,20.00117274],[229.87,1.3051],[229.9,50.80337274],[229.91,18.2218],[229.93,8.2619]]]
["bitfinex","SOLUSD",1732652221973,[[229.58,20.00117274],[229.55,15.2471],[229.5,21.7861],[229.49,43.5755],[229.48,5.0]],[[229.65,20.00117274],[229.68,12.4785],[229.69,30.7348],[229.75,28.776884],[229.76,3.7643]]]
["bitfinex","SOLUSD",1732652254316,[[229.43,4.876836],[229.42,20.00117274],[229.38,10.8986],[229.35,20.00117274],[229.34,30.8647]],[[229.49,20.00117274],[229.52,1.3071],[229.56,3.2672],[229.57,25.00117274],[229.58,0.5]]]
["bitfinex","SOLUSD",1732652308474,[[229.08,20.00117274],[229.06,4.3656],[229.05,20.0],[229.02,30.91717274],[229.0,6.2612733]],[[229.15,20.00117274],[229.17,1.309],[229.21,23.776884],[229.22,3.2719],[229.23,12.5602]]]
["bitfinex","SOLUSD",1732652320593,[[228.76,4.3713],[228.75,52.77777274],[228.71,15.9306],[228.7,5.0],[228.69,26.56280778]],[[228.82,20.00117274],[228.91,20.00117274],[228.95,5.0],[228.96,5.0],[228.97,4.5857]]]
["bitfinex","SOLUSD",1732652387042,[[228.65,20.23479207],[228.58,20.23479207],[228.57,36.0541],[228.56,15.3132],[228.55,20.0]],[[228.72,21.54639207],[228.74,10.4858],[228.75,26.8915],[228.77,3.2784],[228.79,1.27728805]]]
["bitfinex","SOLUSD",1732652418658,[[228.84,20.23479207],[228.76,23.776884],[228.75,20.3003],[228.74,20.0],[228.72,13.07]],[[228.92,20.23479207],[228.94,1.3103],[228.97,13.1671],[228.98,22.6181],[229.07,0.5]]]
["bitfinex","SOLUSD",1732652447578,[[228.89,20.23479207],[228.84,23.0594],[228.83,20.0],[228.8,40.34319207],[228.78,5.0]],[[228.96,21.54499207],[229.01,3.2749],[229.02,21.54695729],[229.03,9.6938],[229.08,5.0]]]
["bitfinex","SOLUSD",1732652477540,[[229.0,20.23479207],[228.98,4.3671],[228.95,33.5383],[228.93,10.9202],[228.91,25.23479207]],[[229.07,20.23479207],[229.12,10.8799],[229.13,20.23479207],[229.14,23.3285],[229.18,5.0]]]
["bitfinex","SOLUSD",1732652512359,[[228.76,20.23479207],[228.74,22.8315],[228.72,20.68],[228.69,34.66722432],[228.65,22.49874]],[[228.83,20.23479207],[228.91,20.23479207],[228.94,4.5862],[228.96,11.3160378],[229.21,60.55909828]]]
["bitfinex","SOLUSD",1732652543559,[[228.98,20.23479207],[228.93,15.2882],[228.91,54.57989207],[228.9,10.0],[228.89,0.6548631]],[[229.05,20.23479207],[229.1,9.9249],[229.11,1.3094],[229.12,23.776884],[229.13,20.23479207]]]
["bitfinex","SOLUSD",1732652579636,[[229.3,20.23479207],[229.29,4.3612],[229.25,20.0],[229.24,31.13989207],[229.2,16.03563087]],[[229.31,0.518436],[229.38,20.23479207],[229.4,20.0],[229.43,33.1694],[229.44,1.3075]]]
["bitfinex","SOLUSD",1732652641439,[[228.84,20.23479207],[228.81,10.926],[228.79,39.3449],[228.78,9.6638],[228.77,42.75207009]],[[228.93,20.23479207],[228.97,9.3171],[228.99,26.2939],[229.01,5.0],[229.02,20.23479207]]]
["bitfinex","SOLUSD",1732652647540,[[228.92,4.3683],[228.91,20.23479207],[228.88,10.9227],[228.85,21.8482],[228.84,13.12]],[[228.98,20.23479207],[228.99,3.25630238],[229.02,9.464],[229.04,24.6717],[229.07,5.0]]]
["bitfinex","SOLUSD",1732652722925,[[228.82,20.1796022],[228.81,27.8002],[228.79,10.2385],[228.78,10.9273],[228.72,5.0]],[[228.89,20.1796022],[228.93,1.3104],[228.96,3.2757],[228.97,5.0],[228.98,5.0]]]
["bitfinex","SOLUSD",1732652757438,[[229.14,20.16408268],[229.08,20.0],[229.07,23.776884],[229.06,29.9536],[229.05,15.2804]],[[229.21,20.16408268],[229.24,25.3959],[229.25,9.8564],[229.27,3.2712],[229.3,5.0]]]
["bitfinex","SOLUSD",1732652766753,[[229.24,24.52618268],[229.17,10.9087],[229.16,36.24035012],[229.15,21.8197],[229.14,5.0]],[[229.31,0.02416163],[229.32,20.16408268],[229.34,1.3081],[229.41,3.2692],[229.42,10.0]]]
["bitfinex","SOLUSD",1732652826915,[[228.9,20.16408268],[228.87,20.0],[228.84,39.071284],[228.81,21.5456],[228.8,48.52688268]],[[228.98,20.16408268],[229.02,1.3099],[229.03,6.1765],[229.06,18.9051],[229.07,5.0]]]
["bitfinex","SOLUSD",1732652859849,[[228.84,24.53378268],[228.79,15.8083],[228.77,7.70825427],[228.73,26.8591],[228.71,5.0]],[[228.91,20.16408268],[228.99,7.7675],[229.0,5.0],[229.02,38.51918268],[229.03,5.0]]]
["bitfinex","SOLUSD",1732652900363,[[229.08,12.60042694],[229.04,4.366],[228.99,23.776884],[228.98,15.1166],[228.96,5.0]],[[229.15,12.60042694],[229.16,6.0935],[229.17,15.8864],[229.22,3.272],[229.23,5.0]]]
["bitfinex","SOLUSD",1732652933882,[[229.06,4.3656],[229.05,12.59859823],[229.02,10.916],[228.96,5.0],[228.95,23.776884]],[[229.13,12.59859823],[229.15,1.3091],[229.21,13.74228475],[229.24,18.09859823],[229.39,40.83390598]]]
["bitfinex","SOLUSD",1732653002552,[[229.0,4.3668],[228.99,15.1501],[228.98,12.59859823],[228.97,6.4475],[228.95,10.919]],[[229.05,12.59859823],[229.13,12.59859823],[229.16,4.5819],[229.17,5.0],[229.18,5.0]]]
["bitfinex","SOLUSD",1732653010137,[[228.98,24.54719356],[228.96,20.0],[228.93,23.776884],[228.92,10.9208],[199.87,0.5]],[[229.05,20.18009356],[229.06,1.3097],[229.1,22.397],[229.13,23.45329356],[229.14,5.0]]]
["bitfinex","SOLUSD",1732653041980,[[228.74,0.49427437],[228.68,15.10769749],[228.66,6.80675668],[228.58,35.23479356],[228.57,10.0]],[[228.75,1.3114],[228.76,20.18009356],[228.8,20.18009356],[228.83,8.2776],[228.85,5.0]]]
["bitfinex","SOLUSD",1732653121858,[[228.55,20.18009356],[228.51,15.834936],[228.47,20.18009356],[228.44,21.8867],[228.4,5.0]],[[228.62,21.49229356],[228.66,6.6118],[228.67,19.567],[228.68,6.09632424],[228.69,25.18009356]]]
["bitfinex","SOLUSD",1732653134806,[[228.6,15.049],[228.59,4.3746],[228.58,6.2499],[228.56,10.9376],[228.48,5.0]],[[228.67,20.18009356],[228.73,4.5904],[228.76,5.0],[228.77,41.6277],[228.78,5.5]]]
["bitfinex","SOLUSD",1732653191297,[[228.69,20.0],[228.66,20.18009356],[228.65,16.0469],[228.63,6.0413],[228.61,15.3098]],[[228.74,20.18009356],[228.8,26.29579356],[228.84,15.8013],[228.85,3.2773],[228.86,10.0]]]
["bitfinex","SOLUSD",1732653228438,[[228.67,20.18009356],[228.66,4.3733],[228.62,20.0],[228.59,22.04289027],[228.58,20.18009356]],[[228.81,6.5892]]]
["bitfinex","SOLUSD",1732653262156,[[229.02,12.61575459],[228.97,20.0],[228.94,32.5149],[228.92,5.0],[228.91,18.75700972]],[[229.09,12.61575459],[229.13,6.1339],[229.15,19.6472],[229.19,11.5447],[229.23,0.5]]]
["bitfinex","SOLUSD",1732653309914,[[228.74,4.86490302],[228.73,12.61575459],[228.69,10.9317],[228.67,6.15104907],[228.66,15.3141]],[[228.8,12.61575459],[228.9,1.3106],[228.91,18.92453989],[228.92,10.0],[228.93,3.2761]]]
["bitfinex","SOLUSD",1732653339253,[[228.37,4.44063324],[228.35,24.61749549],[228.3,22.0204],[228.28,0.518436],[228.22,21.9083]],[[228.43,20.23829549],[228.52,15.5888],[228.53,11.3175],[228.55,6.8702059],[228.57,0.5]]]
["bitfinex","SOLUSD",1732653372283,[[228.32,4.44063324],[228.28,0.518436],[228.27,20.23829549],[228.25,16.0939],[228.24,6.605]],[[228.35,21.11409549],[228.4,2.1892],[228.43,5.0],[228.45,6.05936676],[228.74,50.28359911]]]
["bitfinex","SOLUSD",1732653404418,[[228.1,20.23829549],[228.07,23.776884],[228.06,9.3846],[228.04,23.776884],[228.03,20.23829549]],[[228.17,20.23829549],[228.2,0.8764],[228.21,7.11544146],[228.25,20.23829549],[228.26,2.1905]]]
["bitfinex","SOLUSD",1732653477081,[[227.87,20.23829549],[227.85,6.3848],[227.83,4.389],[227.8,5.0],[227.79,5.0]],[[227.95,21.11569549],[227.99,2.193],[228.03,20.23829549],[228.04,5.61070405],[228.07,4.98221069]]]
["bitfinex","SOLUSD",1732653489974,[[228.03,20.23829549],[227.96,5.0],[227.95,20.3542],[227.94,23.776884],[227.71,72.95248927]],[[228.1,20.23829549],[228.18,3.0677],[228.2,5.0],[228.21,7.11544146],[228.23,21.6525]]]
["bitfinex","SOLUSD",1732653544517,[[228.2,5.0],[228.18,15.6093],[228.17,36.48126814],[228.16,5.0],[228.15,0.65702744]],[[228.36,18.97798414],[228.37,15.3481],[228.45,4.98221069],[228.49,5.0],[228.5,0.5]]]
["bitfinex","SOLUSD",1732653577065,[[228.5,20.2971347],[228.43,23.776884],[228.42,15.3226],[228.41,5.0],[228.39,20.0]],[[228.58,36.0063347],[228.6,6.1502],[228.61,0.8748],[228.62,0.5187726],[228.7,9.98221069]]]
["bitfinex","SOLUSD",1732653610187,[[228.57,4.375],[228.56,20.2971347],[228.53,22.6197],[228.52,10.9396],[228.49,17.516152]],[[228.64,20.2971347],[228.69,21.1716347],[228.72,16.326],[228.73,6.1669],[228.75,7.16801069]]]
["bitfinex","SOLUSD",1732653647393,[[229.03,20.2971347],[228.96,39.063284],[228.94,5.0],[228.93,6.2744],[228.74,13.53915463]],[[229.07,0.5187726],[229.11,20.2971347],[229.15,23.1172],[229.16,4.98221069],[229.17,5.0]]]
["bitfinex","SOLUSD",1732653671815,[[229.24,20.2971347],[229.23,4.3622],[229.2,20.0],[229.14,17.76187541],[229.12,37.8222]],[[229.3,0.5187726],[229.31,20.2971347],[229.34,16.0721],[229.35,7.34493079],[229.37,6.2184]]]
["bitfinex","SOLUSD",1732653705377,[[229.45,20.2971347],[229.44,4.3582],[229.42,10.8966],[229.38,33.14],[229.35,42.1605347]],[[229.46,5.0],[229.52,20.2971347],[229.53,4.98221069],[229.59,0.1285088],[229.6,6.7421]]]
["bitfinex","SOLUSD",1732653736569,[[229.58,24.6528347],[229.54,10.8913],[229.53,20.0],[229.51,21.7851],[229.47,7.77654147]],[[229.59,5.1285088],[229.6,4.98221069],[229.66,20.2971347],[229.67,6.4802],[229.73,6.7412]]]
["bitfinex","SOLUSD",1732653771920,[[229.83,24.6481347],[229.8,20.0],[229.79,20.2971347],[229.77,53.86008931],[229.74,13.14]],[[229.84,2.64e-05],[229.94,20.2971347],[229.96,6.0889],[229.97,15.7055],[229.98,5.0]]]
["bitfinex","SOLUSD",1732653833375,[[229.98,16.8471471],[229.92,10.8732],[229.9,12.4990471],[229.89,16.3203],[229.62,137.604575]],[[230.06,19.0669471],[230.07,5.5236264],[230.08,1.7385],[230.09,20.8084],[230.12,12.4990471]]]
["bitfinex","SOLUSD",1732653890933,[[230.15,16.8439471],[230.12,12.4990471],[230.11,10.8643],[230.09,20.0],[230.06,21.7334]],[[230.16,5.64068214],[230.23,21.3478],[230.24,12.4990471],[230.26,1.7372],[230.28,5.0]]]
["bitfinex","SOLUSD",1732653924438,[[230.75,21.66967549],[230.72,4.3342],[230.71,20.0],[230.68,6.5905],[230.67,15.8376]],[[230.83,21.66967549],[230.87,1.7326],[230.92,4.3306],[230.94,16.2062],[230.96,5.0]]]
["bitfinex","SOLUSD",1732653954785,[[230.69,21.66967549],[230.62,20.0],[230.59,10.8414],[230.58,4.3368],[230.57,5.0]],[[230.77,21.66967549],[230.79,17.5169],[230.82,6.6113],[230.83,4.3322],[230.84,5.0]]]
["bitfinex","SOLUSD",1732653988916,[[231.01,35.17341407],[230.89,9.33098931],[230.88,35.17341407],[230.87,5.0],[230.85,43.9547]],[[231.09,37.44129017],[231.13,10.9455],[231.16,25.7146],[231.35,0.5],[231.51,6.77240678]]]
["bitfinex","SOLUSD",1732654017410,[[231.06,25.93706061],[231.01,10.822],[231.0,26.60924992],[230.99,5.0],[230.97,21.6477]],[[231.07,0.082381],[231.11,0.5194559],[231.18,6.2268],[231.19,1.7302],[231.21,21.60926061]]]
["bitfinex","SOLUSD",1732654047858,[[231.31,21.57112993],[231.27,4.3238],[231.24,21.57112993],[231.21,10.8125],[231.18,9.99998931]],[[231.34,0.5194559],[231.37,2.161],[231.39,21.57112993],[231.43,11.7302],[231.45,5.0]]]
["bitfinex","SOLUSD",1732654080008,[[230.89,21.61450262],[230.84,4.3318],[230.81,17.337126],[230.8,4.99998931],[230.79,15.3686]],[[230.95,2.1649],[230.98,21.61450262],[230.99,15.6091],[231.0,5.4114],[231.04,5.0]]]
["bitfinex","SOLUSD",1732654107305,[[230.57,35.13987663],[230.54,4.8569559],[230.52,35.13987663],[230.48,4.99998931],[230.47,5.0]],[[230.65,35.13987663],[230.69,6.5745],[230.7,2.1673],[230.74,5.0],[230.77,5.0]]]
["bitfinex","SOLUSD",1732654139660,[[230.51,24.3381],[230.48,15.8709],[230.46,5.0],[230.45,10.8482],[230.44,4.99998931]],[[230.65,8.6107],[230.68,16.0028],[230.69,5.4186],[230.72,6.24071965],[230.74,10.8349]]]
["bitfinex","SOLUSD",1732654208554,[[230.93,20.0],[230.92,20.0],[230.91,5.0],[230.9,4.99998931],[230.86,6.0641]],[[231.05,21.70403145],[231.11,2.6829559],[231.12,21.70403145],[231.13,15.665],[231.19,5.0]]]
["bitfinex","SOLUSD",1732654239463,[[231.24,35.07662463],[231.22,9.3248],[231.18,6.5969]],[[231.34,0.5194559],[231.38,6.1268],[231.41,2.1607],[231.44,5.4011],[231.47,19.96148272]]]
["bitfinex","SOLUSD",1732654273492,[[231.17,4.3258],[231.16,4.99998931],[231.15,11.331],[231.14,13.39033393],[231.12,64.55186783]],[[231.34,0.00600727],[231.36,8.2417],[231.37,16.5565],[231.46,5.0],[231.49,5.0]]]
["bitfinex","SOLUSD",1732654317605,[[231.16,21.59539996],[231.13,4.3265],[231.06,28.77687331],[231.05,15.8201],[231.03,21.33155355]],[[231.24,21.59539996],[231.25,2.1622],[231.28,6.3509],[231.29,22.0136],[231.31,5.0]]]
["bitfinex","SOLUSD",1732654337546,[[231.26,4.324],[231.25,7.50469205],[231.24,21.59539996]],[[231.44,5.401]]]
["bitfinex","SOLUSD",1732654368891,[[231.34,25.91799996],[231.28,30.8091],[231.24,34.71380197],[231.22,52.86060403],[231.19,4.99998931]],[[231.41,6.3695],[231.42,21.59539996],[231.47,36.42288272],[231.48,21.59539996],[231.76,48.36854172]]]
["bitfinex","SOLUSD",1732654405392,[[231.53,21.54970302],[231.48,21.54970302],[231.42,4.99998931],[231.39,30.46632392],[231.38,26.62386358]],[[231.57,0.52546317],[231.61,21.54970302],[231.63,8.1767],[231.65,16.9658],[231.67,6.33844781]]]
["bitfinex","SOLUSD",1732654437024,[[231.35,21.54970302],[231.28,15.1331],[231.27,6.6218],[231.25,6.31944453],[231.24,59.55600302]],[[231.43,21.54970302],[231.45,2.1603],[231.47,6.4756],[231.49,5.0],[231.53,6.37060429]]]
["bitfinex","SOLUSD",1732654476255,[[231.49,17.80073941],[231.45,10.8014],[231.44,15.1131],[231.43,6.5974],[231.37,26.6099]],[[231.56,13.48093941],[231.57,0.52546317],[231.58,2.159],[231.59,16.2296],[231.63,6.1742]]]
["bitfinex","SOLUSD",1732654556942,[[231.59,36.382],[231.57,6.3957],[231.56,68.5918101],[231.54,4.99998931],[231.53,18.31862012]],[[231.65,1.0],[231.74,16.5467],[231.76,13.44220505],[231.78,2.1572],[231.79,1.3321264]]]
["bitfinex","SOLUSD",1732654593179,[[231.81,13.44220505],[231.73,15.1037],[231.72,13.44220505],[231.71,1.32787603],[231.7,4.99998931]],[[231.89,37.21908905],[231.94,5.0],[231.95,5.3892],[231.96,13.44220505],[231.98,0.167]]]
["bitfinex","SOLUSD",1732654619182,[[231.66,33.47240505],[231.64,6.6044],[231.62,10.7932],[231.6,13.44220505],[231.55,18.44219431]],[[231.75,13.44220505],[231.81,2.1569],[231.82,5.0],[231.83,5.392],[231.84,19.81431043]]]
["bitfinex","SOLUSD",1732654666722,[[231.39,13.45474401],[231.35,15.1285],[231.33,13.23684643],[231.32,15.8922],[231.31,32.90209287]],[[231.47,37.23162801],[231.48,2.16],[231.53,10.399],[231.54,5.0],[257.0,311.0]]]
["bitfinex","SOLUSD",1732654704768,[[231.01,4.3288],[231.0,15.9615559],[230.99,19.47284401],[230.97,10.8235],[230.92,23.02345617]],[[231.06,13.45474401],[231.09,23.776884],[231.12,13.45474401],[231.14,16.0335],[231.16,5.0]]]
["bitfinex","SOLUSD",1732654741187,[[231.13,17.84994829],[231.12,22.3803],[231.09,10.818],[231.04,4.99998931],[231.02,13.24714999]],[[231.2,13.52344829],[231.21,0.26],[231.23,23.776884],[231.27,5.405],[231.31,11.2309]]]
["bitfinex","SOLUSD",1732654772109,[[230.84,22.8234],[230.83,20.0],[230.8,15.83138931],[230.79,4.3329],[230.78,5.0]],[[230.91,7.58936089],[231.03,5.4106],[231.04,0.5],[231.05,11.326],[231.06,5.0]]]
["bitfinex","SOLUSD",1732654805705,[[230.93,0.237],[230.88,6.0638],[230.86,15.2903],[230.81,9.99998931],[230.76,35.05422694]],[[230.94,0.0872],[231.07,25.0],[231.08,0.5],[231.1,5.0],[231.12,29.02401811]]]
["bitfinex","SOLUSD",1732654834832,[[230.54,22.16606418],[230.42,15.7005],[230.4,21.64660828],[230.36,22.36768831],[230.34,13.40761866]],[[230.6,20.0],[230.61,21.64660828],[230.63,2.1679],[230.66,6.8442415],[230.68,11.255]]]
["bitfinex","SOLUSD",1732654867470,[[230.75,35.25989354],[230.7,4.3344],[230.66,5.0],[230.65,4.99998931],[230.64,46.09879354]],[[230.83,35.25989354],[230.86,2.1658],[230.88,1.4055039],[230.9,5.9136],[230.93,10.0]]]
["bitfinex","SOLUSD",1732654932211,[[231.1,35.1489431],[231.08,23.776884],[231.02,9.99998931],[231.0,35.1489431],[230.97,6.5122]],[[231.11,0.43919364],[231.22,2.1624],[231.23,35.1489431],[231.25,7.58041271],[231.29,5.4045]]]
["bitfinex","SOLUSD",1732654951003,[[231.12,35.1489431],[231.03,4.3284],[231.01,16.52868931],[230.99,10.8225],[230.94,18.71161665]],[[231.19,35.1489431],[231.23,7.5682],[231.24,20.0],[231.26,5.5],[231.27,10.81]]]
["bitfinex","SOLUSD",1732654992960,[[231.05,35.1690788],[230.98,4.3293],[230.93,4.99998931],[230.92,5.64922521],[230.91,30.8262]],[[231.1,2.1635],[231.12,35.1690788],[231.15,5.4078],[231.19,1.41730735],[231.21,0.5]]]
["bitfinex","SOLUSD",1732655021257,[[231.08,21.66459404],[231.01,4.3288],[231.0,21.66459404],[230.99,4.99998931],[230.97,30.8237]],[[231.15,2.163],[231.16,21.66459404],[231.17,11.9914],[231.18,16.624],[231.21,1.45559893]]]
["bitfinex","SOLUSD",1732655054873,[[231.37,4.3219],[231.36,21.66459404],[231.35,11.05868931],[231.33,20.1401],[231.32,10.8071]],[[231.5,23.776884],[231.55,7.5577],[231.57,0.5194559],[231.6,11.96860722],[231.62,0.5]]]
["bitfinex","SOLUSD",1732655087782,[[231.44,21.66459404],[231.36,21.66459404],[231.34,20.0],[231.31,4.99998931],[231.29,6.1733]],[[231.47,23.776884],[231.48,2.16],[231.5,23.776884],[231.52,20.4207],[231.53,27.87369404]]]
["bitfinex","SOLUSD",1732655118030,[[230.77,22.18404994],[230.72,4.3342],[230.67,5.70708031],[230.64,37.50368335],[230.61,26.7465]],[[230.85,21.66459404],[230.87,1.46248996],[230.89,21.4795],[230.9,5.0],[231.02,10.8219]]]
["bitfinex","SOLUSD",1732655147639,[[230.9,4.3308],[230.88,35.12753368],[230.85,4.99998931],[230.84,10.8298]],[[231.01,2.1644],[231.02,23.776884],[231.03,60.53813368],[231.08,5.1]]]
["bitfinex","SOLUSD",1732655179963,[[230.91,21.64531931],[230.83,6.5888],[230.8,4.99998931],[230.79,10.8321],[230.77,5.5194559]],[[230.96,7.5769],[230.99,41.64531931],[231.02,0.1],[231.04,10.8206],[231.07,11.0122]]]
["bitfinex","SOLUSD",1732655250916,[[230.77,5.59e-05],[230.66,21.64531931],[230.61,4.3362],[230.58,15.2206],[230.57,6.5117]],[[230.78,64.18040331],[230.79,6.5808],[230.81,10.0],[230.83,11.67663806],[230.94,21.08445601]]]
["bitfinex","SOLUSD",1732655281596,[[230.67,21.64531931],[230.62,4.336],[230.57,10.8426],[230.56,4.99998931],[230.55,5.0]],[[230.7,22.1673],[230.71,23.776884],[230.74,27.06281931],[230.75,6.6159],[230.76,1.48337508]]]
["bitfinex","SOLUSD",1732655324521,[[230.13,21.71106016],[230.12,16.0975],[230.11,6.2751],[230.09,4.3461],[230.04,26.71106016]],[[230.24,20.0],[230.27,23.776884],[230.28,20.0],[230.31,11.36143806],[230.32,56.02012032]]]
["bitfinex","SOLUSD",1732655358256,[[230.06,16.2388],[230.0,21.77973816],[229.97,6.4139],[229.96,19.8733],[229.81,42.87897564]],[[230.09,67.66094416],[230.12,6.1975],[230.14,5.4315],[230.15,5.1],[230.16,26.71106016]]]
["bitfinex","SOLUSD",1732655389963,[[229.76,21.71106016],[229.73,26.1157],[229.69,10.8838],[229.68,21.71106016],[229.66,5.0]],[[229.84,21.71106016],[229.86,2.1752],[229.89,5.4374],[229.91,16.0592],[229.92,21.71106016]]]
["bitfinex","SOLUSD",1732655439699,[[229.62,9.87434521],[229.58,10.8892],[229.57,6.2267]],[[229.78,23.98670836],[229.81,20.5896],[229.84,7.54784058],[229.9,5.0]]]
["bitfinex","SOLUSD",1732655456689,[[229.7,21.81080836],[229.68,4.3538],[229.67,6.2267],[229.64,15.88628931],[229.63,15.4698]],[[229.78,21.81080836],[229.83,7.6143],[229.88,23.776884],[229.89,41.2032],[229.91,15.874]]]
["bitfinex","SOLUSD",1732655490632,[[229.62,0.5194559],[229.56,21.81080836],[229.53,4.3565],[229.51,16.4953],[229.48,16.19128931]],[[229.63,21.81080836],[229.68,21.81080836],[229.7,7.6185],[229.71,5.8918835],[229.72,17.56802123]]]
["bitfinex","SOLUSD",1732655526088,[[229.49,21.81080836],[229.42,21.692],[229.4,31.79518931],[229.39,1.48167865],[229.31,40.2847954]],[[229.53,7.63457261],[229.57,21.81080836],[229.64,21.98451045],[229.65,6.2646],[229.67,5.0]]]
["bitfinex","SOLUSD",1732655562648,[[229.3,20.12045607],[229.25,15.2671],[229.24,43.89734007],[229.21,4.99998931],[229.19,5.0]],[[229.37,20.12045607],[229.38,2.1798],[229.43,15.2492],[229.44,16.578],[229.46,20.12045607]]]
["bitfinex","SOLUSD",1732655624307,[[229.84,20.04297564],[229.79,20.04297564],[229.78,15.2318],[229.77,23.776884],[229.75,15.8627]],[[229.91,20.04297564],[229.94,2.1744],[229.95,10.99258047],[229.96,21.8724],[229.97,5.9550559]]]
["bitfinex","SOLUSD",1732655670948,[[230.14,21.75404262],[230.11,4.3456],[230.06,6.5838],[230.05,20.23068931],[230.04,28.24172297]],[[230.21,21.75404262],[230.23,2.1717],[230.27,5.4285],[230.28,41.75404262],[230.3,6.7317]]]
["bitfinex","SOLUSD",1732655710085,[[230.25,23.776884],[230.24,21.76081958],[230.22,4.3436],[230.18,6.2975],[230.17,4.99998931]],[[230.32,36.76081958],[230.38,10.97146232],[230.4,21.76081958],[230.43,0.5194559],[230.44,10.4245]]]
["bitfinex","SOLUSD",1732655743969,[[230.08,4.3463],[230.06,12.49862582],[230.04,10.8674],[229.99,35.06787331],[229.97,5.0]],[[230.13,12.49862582],[230.17,2.1723],[230.19,15.2951],[230.22,6.3031],[230.23,27.92812582]]]
["bitfinex","SOLUSD",1732655763882,[[230.06,4.3466],[230.05,12.49862582],[230.04,6.291],[230.02,16.444],[230.01,10.8687]],[[230.12,12.49862582],[230.2,7.602],[230.21,10.0],[230.22,0.1],[230.39,27.25310873]]]
["bitfinex","SOLUSD",1732655816653,[[230.52,21.76264501],[230.5,4.3382],[230.43,10.8492],[230.41,11.62540568],[230.38,21.7027]],[[230.59,21.76264501],[230.61,2.1682],[230.65,0.5194559],[230.66,5.1],[230.67,17.9532324]]]
["bitfinex","SOLUSD",1732655849281,[[230.4,23.04852336],[230.35,10.8529],[230.32,6.442],[230.29,25.24938931],[230.17,96.7093809]],[[230.47,21.76264501],[230.53,20.0],[230.56,7.6901],[230.57,10.0],[230.6,16.2472]]]
["bitfinex","SOLUSD",1732655881503,[[230.23,21.76264501],[230.18,10.8608],[230.17,23.776884],[230.16,21.76264501],[230.11,42.80618931]],[[230.3,21.76264501],[230.33,18.4397],[230.35,6.565],[230.37,5.4261],[230.39,0.1]]]
["bitfinex","SOLUSD",1732655919838,[[230.39,13.60071518],[230.34,4.3414],[230.31,10.8547],[230.29,52.32890831],[230.28,34.55211518]],[[230.45,16.4853],[230.46,13.60071518],[230.48,6.1283],[230.52,18.60071518],[230.53,7.04860719]]]
["bitfinex","SOLUSD",1732655952277,[[230.5,13.60071518],[230.46,20.0],[230.44,23.776884],[230.43,15.1889],[230.41,29.801684]],[[230.58,23.36314019],[230.61,16.0042],[230.62,5.4202],[230.64,20.14831518],[230.66,5.1]]]
["bitfinex","SOLUSD",1732656028606,[[230.87,41.63848926],[230.81,22.1955],[230.8,4.99998931],[230.79,15.4564],[230.78,4.59467261]],[[230.88,0.5194559],[230.98,20.0],[231.0,15.69470526],[231.01,26.72946796],[231.04,6.0601]]]
["bitfinex","SOLUSD",1732656061517,[[230.76,13.53734812],[230.68,15.1723],[230.66,24.59528931],[230.64,18.53734812],[230.62,24.88976469]],[[230.84,33.53734812],[230.87,2.1657],[230.89,5.0],[230.91,7.03295861],[231.09,21.07902322]]]
["bitfinex","SOLUSD",1732656097548,[[230.97,21.66852798],[230.93,23.776884],[230.88,21.66852798],[230.87,17.3715],[230.86,16.0505]],[[231.03,2.1642],[231.04,38.26302798],[231.07,5.4096],[231.08,6.523],[231.26,21.20669943]]]
["bitfinex","SOLUSD",1732656112265,[[231.21,21.58259317],[231.16,4.326],[231.15,23.776884],[231.14,20.0],[231.12,21.58259317]],[[231.29,23.74429317],[231.3,5.4044],[231.31,15.6923],[231.36,21.58259317],[231.37,10.0]]]
["bitfinex","SOLUSD",1732656161227,[[231.46,13.46970227],[231.37,4.322],[231.36,13.46970227],[231.33,5.0],[231.32,4.99998931]],[[231.51,2.1597],[231.53,13.46970227],[231.57,0.5194559],[231.59,5.0],[231.6,13.46970227]]]
["bitfinex","SOLUSD",1732656204345,[[231.32,13.46970227],[231.29,4.3235],[231.25,6.2323],[231.24,34.92399158],[231.19,13.19472336]],[[231.38,17.9993],[231.39,13.46970227],[231.44,5.401],[231.45,6.0555],[231.46,10.60900684]]]
["bitfinex","SOLUSD",1732656241758,[[231.28,13.46970227],[231.26,4.3241],[231.25,6.6471],[231.21,10.8124],[231.2,1.60124849]],[[231.36,13.46970227],[231.4,2.1607],[231.41,5.4018],[231.42,16.4945],[231.45,11.3948]]]
["bitfinex","SOLUSD",1732656302536,[[231.41,8.61783791],[231.36,34.47135164],[231.35,15.1285],[231.34,23.776884],[231.31,6.06]],[[231.47,17.6382],[231.49,14.92413791],[231.51,5.3995],[231.56,0.1],[231.6,39.47135164]]]
["bitfinex","SOLUSD",1732656327566,[[231.52,4.3192],[231.51,23.776884],[231.46,26.2873],[231.44,1.59667756],[231.43,21.6047]],[[231.57,0.5194559],[231.59,8.61783791],[231.63,5.60465171],[231.64,16.5537],[231.71,5.0]]]
["bitfinex","SOLUSD",1732656420658,[[231.51,8.61783791],[231.48,4.32],[231.47,6.2532],[231.45,10.801],[231.42,18.27591051]],[[231.62,20.0],[231.65,15.1239],[231.66,5.0],[231.67,6.60357462],[231.68,6.3431]]]
["bitfinex","SOLUSD",1732656456616,[[231.4,13.47853753],[231.35,20.0],[231.32,10.8073],[231.3,27.76008931],[231.25,9.98965915]],[[231.47,13.47853753],[231.48,2.16],[231.53,5.0],[231.54,1.68292994],[231.55,20.4848]]]
["bitfinex","SOLUSD",1732656494831,[[231.11,4.3269],[231.1,15.0707107],[231.09,10.8178],[231.08,13.2759212],[231.07,16.6134]],[[231.26,23.776884],[231.27,29.33563753],[231.3,6.3932],[231.32,0.1],[231.33,13.17592469]]]
["bitfinex","SOLUSD",1732656539278,[[231.07,21.61539389],[231.03,20.0],[231.02,4.3285],[231.0,32.43739389],[230.98,15.1461]],[[231.13,2.1632],[231.14,21.61539389],[231.16,5.4077],[231.19,0.1],[231.2,1.58644851]]]
["bitfinex","SOLUSD",1732656578865,[[231.09,13.49596486],[231.05,4.3279],[231.04,6.4902],[231.02,10.8212],[231.01,15.3482]],[[231.16,13.49596486],[231.23,0.1],[231.24,16.3115],[231.25,5.0],[231.26,23.776884]]]
["bitfinex","SOLUSD",1732656617479,[[231.2,13.49476053],[231.17,4.3257],[231.16,20.0],[231.15,16.5496],[231.13,23.776884]],[[231.27,15.65666053],[231.3,24.08656729],[231.31,5.4041],[231.33,6.1355],[231.36,18.49476053]]]
["bitfinex","SOLUSD",1732656654032,[[230.94,13.49476053],[230.91,4.3306],[230.89,20.0],[230.88,13.49476053],[230.86,23.776884]],[[231.0,17.9633],[231.01,13.49476053],[231.03,11.6807],[231.08,0.1],[231.09,5.0]]]
["bitfinex","SOLUSD",1732656703161,[[230.63,17.86152031],[230.6,10.841],[230.57,6.6122],[230.55,15.1042],[230.54,0.5194559]],[[230.71,13.52582031],[230.73,16.1851],[230.75,6.2327],[230.76,13.52582031],[230.78,7.5829]]]
["bitfinex","SOLUSD",1732656731006,[[230.7,17.86032031],[230.66,10.8384],[230.64,13.52582031],[230.61,6.5983],[230.6,42.32848931]],[[230.77,33.52582031],[230.78,2.1665],[230.8,15.1929],[230.83,5.4152],[230.84,5.47745007]]]
["bitfinex","SOLUSD",1732656766434,[[230.61,17.86202031],[230.58,13.2759212],[230.57,37.39424241],[230.54,5.51944521],[230.53,114.22971337]],[[230.75,3.23527796],[230.76,21.20932031],[230.77,15.2794],[230.79,10.0]]]
["bitfinex","SOLUSD",1732656845696,[[230.11,4.3457],[230.09,21.73539911],[230.08,20.5194559],[230.05,6.1101],[230.04,10.8674]],[[230.16,21.73539911],[230.2,9.78378742],[230.23,0.1],[230.24,5.4292],[230.26,16.6654]]]
["bitfinex","SOLUSD",1732656891641,[[230.08,5.59e-05],[230.01,15.0],[229.96,0.98848376],[229.94,17.97868275],[229.92,16.6065]],[[230.09,64.57966675],[230.1,5.0],[230.11,7.61540809],[230.13,5.4318],[230.16,43.71248275]]]
["bitfinex","SOLUSD",1732656928788,[[230.01,32.97718275],[229.98,0.9883978],[229.97,17.2384],[229.93,4.99998931],[229.84,48.53505739]],[[230.09,13.62978275],[230.1,23.776884],[230.11,9.78820809],[230.13,0.1],[230.14,15.9634]]]
["bitfinex","SOLUSD",1732656967247,[[229.85,0.5194559],[229.82,4.3511],[229.81,8.00139521],[229.8,15.2116],[229.79,0.98921505]],[[229.9,8.00139521],[229.96,7.71],[229.97,28.776884],[229.98,20.0],[229.99,5.0]]]
["bitfinex","SOLUSD",1732657013681,[[230.1,13.06021698],[230.06,6.5321],[230.05,26.8423],[230.04,34.85726792],[230.03,4.99998931]],[[230.18,32.49120098],[230.19,2.1721],[230.22,0.1],[230.23,7.06150944],[230.27,11.05758758]]]
["bitfinex","SOLUSD",1732657047017,[[230.4,13.58693515],[230.36,10.7702],[230.33,16.6067],[230.31,4.99998931],[230.3,21.7107]],[[230.47,13.58693515],[230.48,15.2065],[230.51,6.6661],[230.53,5.4222],[230.54,25.44747765]]]
["bitfinex","SOLUSD",1732657109362,[[230.59,13.58693515],[230.54,15.1817],[230.53,6.4101],[230.52,50.94403515],[230.5,6.63363894]],[[230.65,0.5194559],[230.66,13.58693515],[230.68,17.2889],[230.72,0.1],[230.73,6.0434]]]
["bitfinex","SOLUSD",1732657132885,[[230.61,13.58693515],[230.58,15.179],[230.57,6.3489],[230.56,15.6978],[230.54,1.60883282]],[[230.68,13.58693515],[230.73,2.167],[230.74,23.876884],[230.75,13.01168139],[230.76,15.19904996]]]
["bitfinex","SOLUSD",1732657174387,[[230.23,23.95903515],[230.22,22.90939745],[230.19,10.8603],[230.16,13.58693515],[230.12,4.99998931]],[[230.29,13.58693515],[230.32,2.1709],[230.36,0.1],[230.37,5.4262],[230.73,6.68780226]]]
["bitfinex","SOLUSD",1732657223051,[[230.19,13.58693515],[230.12,10.8638],[230.11,4.3457],[230.1,6.1525],[230.08,32.25084521]],[[230.26,13.58693515],[230.27,2.2714],[230.3,5.4277],[230.33,9.2489133],[230.34,5.0]]]
["bitfinex","SOLUSD",1732657323140,[[230.15,13.615971],[230.14,4.3451],[230.11,10.8639],[230.06,26.38338931],[230.05,26.7335]],[[230.18,5.63904856],[230.22,13.615971],[230.26,16.2078],[230.28,19.044071],[230.34,10.0]]]
["bitfinex","SOLUSD",1732657363783,[[230.32,13.58805672],[230.31,4.3419],[230.26,26.7175],[230.23,11.48128931],[230.21,5.0]],[[230.38,13.58805672],[230.39,2.1702],[230.42,23.776884],[230.43,0.1],[230.45,5.4241]]]
["bitfinex","SOLUSD",1732657413719,[[230.48,13.5987821],[230.42,15.1895],[230.41,15.081],[230.4,20.1170821],[230.36,4.99998931]],[[230.51,5.63138135],[230.55,13.5987821],[230.56,2.1687],[230.58,0.1],[230.59,16.2499]]]
["bitfinex","SOLUSD",1732657461463,[[230.64,27.1975642],[230.56,20.18028931],[230.55,20.0],[230.54,5.0],[230.52,35.29311055]],[[230.65,0.5194559],[230.73,5.18347666],[230.74,15.1275],[230.75,2.1669],[230.76,0.1]]]
["bitfinex","SOLUSD",1732657499087,[[230.58,13.5987821],[230.53,4.3378],[230.52,13.5987821],[230.51,10.8452],[230.5,6.0355]],[[230.64,23.776884],[230.65,13.5987821],[230.66,2.1677],[230.67,16.2965],[230.7,5.5183]]]
["bitfinex","SOLUSD",1732657551440,[[230.41,13.5987821],[230.38,4.3406],[230.37,6.4832],[230.33,10.8535],[230.3,5.0]],[[230.47,23.776884],[230.48,13.5987821],[230.51,20.0],[230.52,2.169],[230.54,0.1]]]
["bitfinex","SOLUSD",1732657580464,[[229.9,24.34464038],[229.86,10.8758],[229.85,5.5194559],[229.83,4.99998931],[229.64,70.0]],[[229.91,7.62127259],[230.02,20.09494038],[230.03,2.1736],[230.08,17.414714],[230.11,6.63026465]]]
["bitfinex","SOLUSD",1732657612972,[[230.23,19.99494038],[230.22,4.3436],[230.16,6.1827],[230.15,15.86218931],[230.13,5.0]],[[230.3,22.16594038],[230.31,0.1],[230.37,5.426],[230.38,5.0],[256.65,0.22115802]]]
["bitfinex","SOLUSD",1732657646180,[[230.19,19.99494038],[230.13,4.3453],[230.12,26.12274038],[230.1,10.8646],[230.09,4.99998931]],[[230.26,2.2714],[230.27,19.99494038],[230.29,15.7436],[230.3,5.4277],[230.33,1.66012634]]]
["bitfinex","SOLUSD",1732657690515,[[230.24,13.6011365],[230.16,24.4628365],[230.15,4.3449],[230.14,23.776884],[230.13,5.0]],[[230.31,33.6011365],[230.32,2.2709],[230.34,15.3721],[230.36,5.4264],[230.4,34.23531883]]]
["bitfinex","SOLUSD",1732657770279,[[230.47,13.6011365],[230.45,4.3392],[230.4,24.4516365],[230.37,4.99998931],[230.36,21.6239]],[[230.54,13.7011365],[230.57,5.13040646],[230.58,16.6627],[230.61,10.34350868],[230.62,6.62951493]]]
["bitfinex","SOLUSD",1732657808992,[[230.52,13.6011365],[230.48,11.44998931],[230.46,5.0],[230.45,0.65054515],[230.44,15.1881]],[[230.53,5.14452473],[230.56,5.3577729],[230.59,5.16103974],[230.62,5.35982512],[230.63,7.59923212]]]
["bitfinex","SOLUSD",1732657842543,[[230.85,21.60910418],[230.81,15.1636],[230.8,22.9445],[230.78,4.99998931],[230.75,6.65931439]],[[230.92,21.60910418],[230.94,2.1651],[230.96,15.9663],[230.97,0.1],[230.99,6.2207]]]
["bitfinex","SOLUSD",1732657867460,[[230.71,21.69497015],[230.67,10.8379],[230.65,4.3355],[230.64,21.69497015],[230.61,21.6816]],[[230.78,21.69497015],[230.8,20.0],[230.81,2.1663],[230.83,5.72338169],[230.87,27.60897797]]]
["bitfinex","SOLUSD",1732657917214,[[230.79,13.54374675],[230.77,10.8332],[230.7,26.67308931],[230.69,6.44],[230.66,100.40381055]],[[230.87,13.54374675],[230.89,7.78757347],[230.9,0.1],[230.91,16.6665],[230.95,10.0]]]
["bitfinex","SOLUSD",1732657952129,[[230.89,21.67334485],[230.82,15.1628],[230.81,6.2277],[230.78,28.36869961],[230.76,26.67334485]],[[230.97,23.83814485],[230.98,16.4421],[230.99,0.1],[231.01,6.2081],[231.04,15.4105]]]
["bitfinex","SOLUSD",1732657986339,[[230.99,13.53469427],[230.89,23.776884],[230.88,28.69399427],[230.85,5.0],[230.83,21.6602]],[[231.03,15.689],[231.05,0.1],[231.06,6.11],[231.07,13.53469427],[231.1,7.03398736]]]
["bitfinex","SOLUSD",1732658057321,[[231.06,13.53469427],[231.01,10.822],[231.0,13.53469427],[230.99,6.1573],[230.95,4.99998931]],[[231.12,22.1633],[231.13,13.53469427],[231.14,0.1],[231.18,10.79929051],[231.2,10.29366732]]]
["bitfinex","SOLUSD",1732658075321,[[231.13,4.3263],[231.12,8.63818419],[231.07,10.8191],[231.03,23.776884],[231.02,21.6431]],[[231.19,8.63818419],[231.2,2.2626],[231.21,15.1264],[231.23,6.4636],[231.55,94.85987137]]]
["bitfinex","SOLUSD",1732658152116,[[230.82,21.6294583],[230.76,21.6294583],[230.75,4.3336],[230.74,6.5152],[230.71,16.4807]],[[230.84,20.0],[230.88,2.2656],[230.89,21.6294583],[230.95,5.4125],[230.96,15.2102]]]
["bitfinex","SOLUSD",1732658193870,[[230.81,21.63173184],[230.77,4.3333],[230.76,17.1207],[230.71,26.39428931],[230.69,1.66508949]],[[230.86,20.0],[230.88,0.1],[230.89,23.79733184],[230.93,21.573],[230.96,11.67326202]]]
["bitfinex","SOLUSD",1732658239516,[[230.95,13.52798949],[230.94,4.33],[230.9,10.8271],[230.88,29.89788949],[230.86,6.4616]],[[231.02,35.69228949],[231.05,16.6295],[231.06,0.1],[231.09,6.6294],[231.1,87.6]]]
["bitfinex","SOLUSD",1732658283776,[[230.89,8.65271206],[230.83,4.3321],[230.82,10.8309],[230.81,6.3413],[230.78,31.66478931]],[[230.93,20.0],[230.96,8.65271206],[230.97,0.1],[230.98,2.08377951],[256.97,1.0]]]
["bitfinex","SOLUSD",1732658328717,[[230.86,12.98431206],[230.85,6.2528],[230.8,15.3763],[230.79,10.832],[230.78,21.6648]],[[230.93,8.65271206],[230.97,0.1],[231.0,34.61084824],[231.01,23.0099],[231.02,17.575]]]
["bitfinex","SOLUSD",1732658368695,[[230.8,13.52976676],[230.7,23.776884],[230.69,15.1718],[230.68,16.12618931],[230.67,15.447]],[[230.85,18.0257],[230.86,0.1],[230.87,13.52976676],[230.89,5.15543436],[230.91,10.70716732]]]
["bitfinex","SOLUSD",1732658406300,[[230.67,9.99998931],[230.62,13.52976676],[230.61,4.3362],[230.57,16.9651],[230.53,10.0]],[[230.7,13.52976676],[230.71,1.7337],[230.74,16.6445],[230.76,17.86336676],[230.77,1.64278948]]]
["bitfinex","SOLUSD",1732658469694,[[230.16,11.4055],[230.14,21.00758931],[230.1,13.59520443],[230.08,0.5193625]],[[230.27,6.0797],[230.28,33.59520443],[230.29,8.6847],[230.32,2.07708661]]]
["bitfinex","SOLUSD",1732658477494,[[230.34,9.99998931],[230.28,13.59520443],[230.27,10.7481],[230.25,137.5],[230.22,5.0]],[[230.35,9.28381769],[230.36,13.59520443],[230.43,4.3397],[230.45,7.45751834],[230.46,9.999989]]]
["bitfinex","SOLUSD",1732658552245,[[230.7,4.99998931],[230.66,6.5356],[230.62,141.836],[230.61,37.61016472],[230.59,81.8]],[[230.76,21.64486472],[230.78,6.0663],[230.81,5.37274963],[230.85,5.0]]]
["bitfinex","SOLUSD",1732658587180,[[230.84,11.87728931],[230.79,25.97776472],[230.78,137.5],[230.76,21.5917],[230.7,5.0]],[[230.86,21.64486472],[230.94,6.0621],[230.95,17.347116],[230.97,10.74350077],[231.0,30.73726472]]]
["bitfinex","SOLUSD",1732658594924,[[230.69,4.99998931],[230.64,16.5917],[230.63,25.98076472],[230.62,6.8773],[230.61,5.0]],[[230.7,21.64486472],[230.75,1.7334],[230.76,25.97846472],[230.83,4.05976787],[230.84,17.328]]]
["bitfinex","SOLUSD",1732658661823,[[231.25,4.99998931],[231.2,15.9594],[231.19,6.2513],[231.15,13.51494816],[231.14,4.3262]],[[231.26,33.51494816],[231.28,1.7295],[231.3,8.6463],[231.33,10.70978537],[231.35,5.37284444]]]
["bitfinex","SOLUSD",1732658700495,[[231.79,4.99998931],[231.78,13.42969743],[231.76,9.3148],[231.75,5.0],[231.72,13.42969743]],[[231.8,0.5193625],[231.84,1.7253],[231.85,13.42969743],[231.91,6.34495013],[231.93,6.5393]]]
["bitfinex","SOLUSD",1732658739462,[[231.58,4.3181],[231.57,13.42969743],[231.55,142.5],[231.54,15.7972],[231.53,6.7579]],[[231.64,13.42969743],[231.67,1.2949],[231.68,20.0],[231.72,22.02493759],[231.75,6.4725]]]
["bitfinex","SOLUSD",1732658775155,[[231.52,13.42969743],[231.49,4.3198],[231.48,137.5],[231.47,10.8005],[231.45,5.0]],[[231.59,16.6526694],[231.6,1.2953],[231.61,5.15604924],[231.63,17.6391],[231.66,5.0]]]
["bitfinex","SOLUSD",1732658836669,[[231.95,21.44895433],[231.89,15.0932],[231.88,137.5],[231.87,5.0],[231.86,11.5882]],[[232.0,91.929067],[232.02,21.44895433],[232.03,0.5193625],[232.04,1.2928],[232.1,3.2314]]]
["bitfinex","SOLUSD",1732658846502,[[231.96,21.44895433],[231.95,4.3112],[231.94,144.3437],[231.93,16.7057],[231.92,10.7793]],[[232.0,70.1666808],[232.03,0.5193625],[232.04,21.44895433],[232.05,1.2928],[232.11,6.9511]]]
["bitfinex","SOLUSD",1732658883384,[[232.07,21.44671156],[232.02,165.0718],[232.01,7.2671],[232.0,10.0],[231.95,34.84428608]],[[232.14,21.44671156],[232.2,21.44671156],[232.22,4.5214],[232.24,23.7606],[232.26,10.5193625]]]
["bitfinex","SOLUSD",1732658966889,[[231.79,155.22359875],[231.78,18.7114],[231.74,10.7875],[231.73,5.0],[231.72,15.39639163]],[[231.86,13.40939875],[231.95,5.0],[231.96,13.40939875],[231.97,28.776884],[231.98,24.3836]]]
["bitfinex","SOLUSD",1732658978694,[[231.72,155.22489875],[231.71,7.454],[231.69,13.41898493],[231.67,46.98118798],[231.66,12.77079447]],[[231.8,13.40939875],[231.81,1.2941],[231.87,3.2346],[231.88,18.5461],[231.9,10.0]]]
["bitfinex","SOLUSD",1732659039496,[[231.9,21.50875661],[231.85,141.813],[231.84,21.50875661],[231.81,7.6549],[231.79,20.7854]],[[231.95,21.2933],[231.98,21.50875661],[231.99,7.964],[232.0,3.2328],[232.06,5.34259973]]]
["bitfinex","SOLUSD",1732659073841,[[232.22,155.16999771],[232.18,10.7674],[232.16,7.5537],[232.15,25.0365],[232.14,5.0]],[[232.26,0.5193625],[232.3,13.36389771],[232.31,1.2913],[232.35,20.0],[232.37,3.2276]]]
["bitfinex","SOLUSD",1732659109063,[[232.1,150.34887939],[232.08,19.4799],[232.07,7.4014],[232.06,4.3091],[232.04,0.71430823]],[[232.18,13.36824189],[232.25,4.5209],[232.29,5.0],[232.31,5.0],[232.32,38.94944189]]]
["bitfinex","SOLUSD",1732659141007,[[231.27,158.92862549],[231.25,7.9757],[231.2,10.8127],[231.18,10.0],[231.12,21.42862549]],[[231.35,21.42862549],[231.44,20.0],[231.46,29.70308196],[231.47,9.5361],[231.48,26.42862549]]]
["bitfinex","SOLUSD",1732659169524,[[231.23,21.94798799],[231.19,141.8253],[231.15,8.1418],[231.14,5.0],[231.13,10.8163]],[[231.27,21.2971],[231.3,21.42862549],[231.32,3.2423],[231.36,21.42862549],[231.38,17.9785]]]
["bitfinex","SOLUSD",1732659210486,[[231.11,115.6779],[231.07,21.42862549],[231.05,11.9414],[231.02,5.0],[231.01,18.8747]],[[231.16,21.42862549],[231.21,1.2975],[231.24,49.67202549],[231.28,5.0],[231.34,12.9678]]]
["bitfinex","SOLUSD",1732659254552,[[231.27,13.49616055],[231.26,4.3241],[231.25,124.0971],[231.22,35.9495],[231.18,7.01203918]],[[231.34,13.49616055],[231.39,3.2412],[231.44,25.8899],[231.45,32.953761],[231.62,19.30666489]]]
["bitfinex","SOLUSD",1732659332746,[[231.32,120.0008],[231.27,10.8097],[231.26,32.669],[231.25,5.0],[231.24,1.99739751]],[[231.43,20.0],[231.44,1.2962],[231.45,20.0],[231.46,5.1633346],[231.48,8.6145463]]]
["bitfinex","SOLUSD",1732659343876,[[231.26,139.7896],[231.24,8.0388],[231.23,10.8116],[231.21,5.0],[231.19,28.70886279]],[[231.4,1.2964],[231.42,3.2409],[231.47,8.5331504],[231.48,10.0],[231.56,6.68308448]]]
["bitfinex","SOLUSD",1732659407679,[[231.45,4.3205],[231.44,34.578684],[231.43,115.6779],[231.4,21.6076],[231.39,27.33703748]],[[231.56,3.23015453],[231.57,6.46389562],[231.58,20.0],[231.61,26.43351388],[231.64,5.0]]]
["bitfinex","SOLUSD",1732659441675,[[231.25,9.87207281],[231.2,8.3766],[231.19,4.3252],[231.18,136.6312],[231.13,10.816]],[[231.29,1.297],[231.31,20.0],[231.34,23.776884],[231.35,3.2418],[231.54,6.68308448]]]
["bitfinex","SOLUSD",1732659483319,[[231.12,8.4357],[231.09,126.4959],[231.08,21.1525],[231.05,2.04326945],[230.89,81.8]],[[231.19,8.3727232],[231.22,5.36713026],[231.23,16.59760862],[231.25,3.2432],[231.29,25.2921]]]
["bitfinex","SOLUSD",1732659523874,[[231.12,115.6779],[231.11,4.64488866],[231.09,29.0432],[231.06,10.8192],[231.04,5.0]],[[231.23,20.0],[231.26,50.940484],[231.29,4.5396],[231.3,5.0],[231.31,10.33550768]]]
["bitfinex","SOLUSD",1732659553015,[[231.47,23.776884],[231.46,20.8553],[231.44,118.18535824],[231.43,7.846],[231.4,10.0]],[[231.58,3.21706998],[231.59,1.2953],[231.63,10.30640164],[231.64,8.60571734],[231.69,10.16851528]]]
["bitfinex","SOLUSD",1732659598778,[[231.25,21.58813087],[231.14,134.66045824],[231.13,15.1429],[231.12,31.58813087],[231.1,8.1581]],[[231.3,1.297],[231.33,21.58813087],[231.35,3.2419],[231.36,21.2023],[231.38,14.4982]]]
["bitfinex","SOLUSD",1732659654957,[[231.23,8.62631698],[231.21,4.325],[231.19,20.0],[231.16,132.38575824],[231.13,20.41127867]],[[231.27,5.18288101],[231.28,1.2971],[231.31,14.02549551],[231.32,20.6803],[231.57,11.96893855]]]
["bitfinex","SOLUSD",1732659693572,[[231.35,8.62631698],[231.31,113.86465824],[231.26,2.00274634],[231.25,15.135],[231.24,39.50526792]],[[231.42,11.84558666],[231.43,1.2962],[231.44,5.15042581],[231.45,20.1643],[231.46,3.2404]]]
["bitfinex","SOLUSD",1732659763766,[[231.76,118.17935824],[231.75,8.62631698],[231.73,0.13790362],[231.72,28.7019],[231.66,10.0]],[[231.8,0.5193625],[231.83,8.62631698],[231.84,1.2939],[231.9,3.2342],[231.91,7.516]]]
["bitfinex","SOLUSD",1732659846181,[[231.64,8.62631698],[231.63,121.96455824],[231.62,29.6677],[231.6,0.10643971],[207.36,0.0245949]],[[231.71,8.62631698],[231.75,1.2945],[231.77,5.14129562],[231.78,5.33701103],[231.79,19.6132]]]
["bitfinex","SOLUSD",1732659877207,[[231.61,4.3176],[231.6,8.62631698],[231.58,113.86465824],[231.56,10.7963],[231.55,0.1064627]],[[231.64,3.22796429],[231.67,5.16454006],[231.68,8.62631698],[231.69,2.16128549],[231.7,6.67484393]]]
["bitfinex","SOLUSD",1732659910430,[[231.66,24.3166],[231.64,113.86465824],[231.63,19.41931698],[231.58,6.94953522],[231.57,21.5917]],[[231.72,8.62631698],[231.75,1.2945],[231.9,13.38905021],[231.96,18.97476333],[233.37,64.82743401]]]
["bitfinex","SOLUSD",1732659950361,[[231.57,0.08166442],[231.56,4.3185],[231.5,8.62631698],[231.48,10.7996],[231.46,28.3223]],[[231.58,3.22260827],[231.59,8.62631698],[231.6,7.31859306],[231.61,20.4462],[231.62,6.66621378]]]
["bitfinex","SOLUSD",1732659979262,[[231.51,15.19442174],[231.5,8.62631698],[231.46,49.9237],[231.43,127.08546761],[231.42,5.0]],[[231.57,5.17622836],[231.58,10.78851492],[231.89,144.02507716]]]
["bitfinex","SOLUSD",1732660010202,[[231.58,4.3181],[231.57,113.86465824],[231.56,8.62631698],[231.54,18.6093],[231.53,18.6949]],[[231.63,8.62631698],[231.7,5.14475544],[231.71,25.89981989],[231.73,9.43102139],[231.75,10.0]]]
["bitfinex","SOLUSD",1732660057024,[[231.85,26.9087],[231.84,4.3133],[231.82,8.62631698],[231.8,124.64935824],[231.77,1.92546837]],[[231.91,8.62631698],[231.92,1.2935],[231.98,5.0],[231.99,8.2329],[232.0,20.0]]]
["bitfinex","SOLUSD",1732660090079,[[231.96,4.311],[231.95,113.86465824],[231.94,8.5748753],[231.9,10.7805],[231.89,26.9087]],[[232.02,3.21979262],[232.03,8.5942378],[232.05,1.2928],[232.06,5.1521751],[232.2,40.7597012]]]
["bitfinex","SOLUSD",1732660125407,[[232.16,4.3073],[232.14,8.5748753],[232.1,10.7709],[232.09,35.15873729],[232.07,5.0]],[[232.23,8.5748753],[232.25,1.2917],[232.26,24.2962465],[232.27,19.9631],[232.3,7.7876]]]
["bitfinex","SOLUSD",1732660232902,[[232.2,4.3066],[232.19,146.0748753],[232.17,10.7676],[232.16,22.7916],[232.14,6.93999318]],[[232.28,8.5748753],[232.29,1.2915],[232.36,5.22935219],[232.37,23.785],[232.38,5.0]]]
["bitfinex","SOLUSD",1732660276110,[[232.09,150.3834753],[232.07,6.0511],[232.06,26.688],[232.04,2.01889053],[231.99,5.0]],[[232.16,8.5748753],[232.23,1.2918],[232.24,3.2294],[232.25,23.776884],[232.27,26.6]]]
["bitfinex","SOLUSD",1732660325851,[[231.93,12.8864753],[231.92,6.4905],[231.9,16.2897],[231.88,148.2812],[231.85,21.5649]],[[232.0,8.5748753],[232.01,1.293],[232.07,5.0],[232.08,34.2995012],[232.09,3.2315]]]
["bitfinex","SOLUSD",1732660386101,[[231.69,0.5193625],[231.65,6.0089],[231.64,15.6275],[231.61,4.3174]],[[231.7,13.43316409],[231.79,5.0],[231.8,5.0],[231.81,23.776884],[231.82,1.96083911]]]
["bitfinex","SOLUSD",1732660414899,[[231.17,10.7906],[231.16,28.98226409],[231.13,137.5],[231.11,10.817],[230.95,34.18799695]],[[231.23,13.43316409],[231.33,4.5389],[231.34,11.04840067],[231.36,13.43316409],[231.37,5.0]]]
["bitfinex","SOLUSD",1732660457139,[[231.32,4.323],[231.31,8.62495897],[231.26,150.22797775],[231.24,34.49983588],[231.23,26.9354]],[[231.41,1.2964],[231.42,20.0],[231.45,17.308289],[231.47,4.84071196],[231.48,49.67733588]]]
["bitfinex","SOLUSD",1732660509466,[[231.48,4.32],[231.47,6.623],[231.46,10.8009],[231.43,153.7687],[231.41,1.98998533]],[[231.54,3.23002574],[231.56,9.92045897],[231.62,3.238],[231.63,15.8545],[231.65,17.17004747]]]
["bitfinex","SOLUSD",1732660540194,[[231.64,4.317],[231.63,8.62495897],[231.62,137.5],[231.61,15.8772],[231.58,5.0]],[[231.71,8.62495897],[231.75,1.2945],[231.79,15.7278],[231.8,6.20919104],[231.89,25.96073996]]]
["bitfinex","SOLUSD",1732660607249,[[231.71,4.3157],[231.7,20.0],[231.69,8.62495897],[231.67,163.7821],[231.65,6.3055]],[[231.72,8.41819728],[231.79,9.91915897],[231.8,0.5193625],[231.84,3.235],[231.86,16.3964]]]
["bitfinex","SOLUSD",1732660698320,[[231.71,141.8155],[231.69,8.62495897],[231.68,6.109],[231.67,15.4472],[231.66,1.96947849]],[[231.74,3.23050607],[231.76,5.16880971],[231.77,8.62495897],[231.79,1.2942],[231.8,0.5193625]]]
["bitfinex","SOLUSD",1732660743250,[[231.51,4.3194],[231.5,8.62495897],[231.49,137.5],[231.48,24.58945683],[231.44,5.0]],[[231.58,3.2188912],[231.59,8.62495897],[231.6,1.2953],[231.62,5.15032969],[231.64,23.776884]]]
["bitfinex","SOLUSD",1732660794478,[[231.33,23.776884],[231.32,23.36197395],[231.3,8.62495897],[231.28,137.5],[231.27,10.8096]],[[231.34,3.2274738],[231.36,5.16395808],[231.38,8.62495897],[231.4,16.4429],[231.42,6.1583]]]
["bitfinex","SOLUSD",1732660850316,[[231.46,28.097184],[231.44,8.62495897],[231.4,166.00337059],[231.31,5.0],[208.47,47.50660595]],[[231.5,3.22622944],[231.52,8.62495897],[231.53,1.2957],[231.56,5.15554018],[231.6,39.49983588]]]
["bitfinex","SOLUSD",1732660877011,[[231.35,36.72424297],[231.31,148.3076],[231.28,6.5001],[231.26,1.92320385],[231.24,39.49983588]],[[231.41,3.22122524],[231.42,6.45026367],[231.43,8.62495897],[231.46,16.6579],[231.48,53.20047444]]]
["bitfinex","SOLUSD",1732660912847,[[231.2,23.776884],[231.19,12.95015897],[231.14,153.1199],[231.12,45.31633588],[231.11,1.8716324]],[[231.24,3.22831848],[231.26,5.16542635],[231.27,9.92205897],[231.29,16.4252],[231.3,5.38065244]]]
["bitfinex","SOLUSD",1732660940451,[[231.04,8.62495897],[231.02,4.3284],[231.0,138.0193625],[230.97,10.8237],[230.96,22.9538]],[[231.11,16.4382],[231.12,8.62495897],[231.15,5.0],[231.16,14.95612741],[231.36,13.59796935]]]
["bitfinex","SOLUSD",1732660982487,[[231.33,4.3228],[231.32,146.12495897],[231.31,10.808],[231.26,21.4028],[231.25,5.0]],[[231.39,23.776884],[231.4,8.62495897],[231.43,1.2963],[231.5,1.86674206],[231.55,19.2758176]]]
["bitfinex","SOLUSD",1732661021424,[[231.4,4.3215],[231.39,8.62495897],[231.36,137.5],[231.35,10.8059],[231.31,1.91232061]],[[231.41,27.01513537],[231.46,8.62495897],[231.49,1.2959],[231.59,13.59796935],[231.6,61.69577459]]]
["bitfinex","SOLUSD",1732661067474,[[231.34,12.94755897],[231.31,137.5],[231.3,10.8081],[231.29,16.0249],[231.1,48.53539901]],[[231.38,8.41381592],[231.41,23.776884],[231.42,1.2963],[231.44,8.62495897],[231.67,12.98]]]
["bitfinex","SOLUSD",1732661165321,[[231.24,12.94945897],[231.2,10.813],[231.17,137.5],[231.15,22.6214],[231.14,18.48547378]],[[231.25,32.2083361],[231.29,16.0112],[231.34,28.62495897],[231.4,1.86294042],[231.41,11.79898467]]]
["bitfinex","SOLUSD",1732661192358,[[231.22,8.62495897],[231.21,4.325],[231.19,0.0761796],[231.16,148.315],[231.15,22.6214]],[[231.23,3.24241279],[231.26,23.776884],[231.29,1.297],[231.3,20.0],[231.33,8.62495897]]]
["bitfinex","SOLUSD",1732661276227,[[231.12,12.95165897],[231.07,148.3192],[231.06,6.378],[231.05,15.4828],[231.0,34.49983588]],[[231.16,3.22757935],[231.17,23.776884],[231.21,8.62495897],[231.22,1.2975],[231.25,16.5848]]]
["bitfinex","SOLUSD",1732661307845,[[231.1,12.95205897],[231.08,10.8187],[231.06,143.878],[231.03,13.48547378],[231.02,1.88089843]],[[231.11,3.24373994],[231.13,5.19146361],[231.16,23.776884],[231.21,1.2975],[231.22,8.62495897]]]
["bitfinex","SOLUSD",1732661354491,[[231.12,4.3267],[231.11,8.62495897],[231.07,148.3188],[231.05,30.84955435],[231.0,39.49983588]],[[231.13,3.24281564],[231.15,5.1886414],[231.22,25.57215897],[231.23,23.776884],[231.24,6.6432]]]
["bitfinex","SOLUSD",1732661390603,[[230.97,0.5205717],[230.96,4.3297],[230.92,8.62495897],[230.91,10.8267],[230.86,153.9865]],[[230.99,8.62495897],[231.0,23.776884],[231.04,11.2984],[231.08,15.5961],[231.15,29.70819918]]]
["bitfinex","SOLUSD",1732661442141,[[231.0,4.329],[230.99,8.62495897],[230.98,148.3234],[230.95,18.10708946],[230.94,16.4012]],[[231.07,8.62495897],[231.12,5.15154331],[231.13,15.1353],[231.14,7.5574],[231.15,5.0]]]
["bitfinex","SOLUSD",1732661495983,[[230.74,0.5205717],[230.72,4.3341],[230.69,10.8366],[230.68,8.62495897],[230.64,137.5]],[[230.78,8.62495897],[230.82,30.076584],[230.83,11.0323],[230.85,16.6573],[230.99,21.84690868]]]
["bitfinex","SOLUSD",1732661548234,[[230.58,15.1788],[230.57,16.61],[230.56,8.62495897],[230.55,6.5327],[230.38,26.0357]],[[230.63,3.20453839],[230.64,23.776884],[230.65,8.62495897],[230.69,1.3004],[230.72,5.0]]]
["bitfinex","SOLUSD",1732661660194,[[230.51,0.5205717],[230.44,4.3395],[230.39,10.851],[230.35,1.81769661],[230.34,13.57484882]],[[230.52,43.85806241],[230.54,6.1445],[230.55,8.62495897],[230.56,8.624959],[233.61,108.62189384]]]
["bitfinex","SOLUSD",1732661706951,[[230.5,8.62495897],[230.49,4.3385],[230.45,148.3482],[230.43,1.82371176],[230.42,21.5486]],[[230.54,23.776884],[230.55,3.20930549],[230.56,23.776884],[230.57,1.3011],[230.59,23.73325897]]]
["bitfinex","SOLUSD",1732661759675,[[230.73,8.62495897],[230.71,141.8343],[230.65,6.81944834],[230.64,45.33883588],[230.63,26.8613]],[[230.79,25.076784],[230.8,8.62495897],[230.85,13.96631947],[230.86,4.20303758],[231.06,20.69355506]]]
["bitfinex","SOLUSD",1732661808724,[[230.71,8.62495897],[230.69,4.3348],[230.68,6.0464],[230.64,187.97893588],[230.62,10.8401]],[[230.75,23.776884],[230.76,1.3],[230.79,8.62495897],[230.81,8.624959],[230.84,26.56617332]]]
["bitfinex","SOLUSD",1732661853041,[[230.75,141.8336],[230.73,6.057],[230.71,16.3995],[230.68,10.8371],[230.65,5.0]],[[230.8,3.22044715],[230.81,32.40184297],[230.83,1.2996],[230.87,5.40686391],[230.88,34.49983588]]]
["bitfinex","SOLUSD",1732661924501,[[230.52,8.62495897],[230.48,141.8387],[230.43,10.8489],[230.42,6.5775],[230.4,36.36443999]],[[230.55,23.776884],[230.56,16.3151],[230.57,7.5014],[230.58,20.0],[230.6,8.62495897]]]
["bitfinex","SOLUSD",1732661949427,[[230.36,4.341],[230.35,8.62495897],[230.32,148.3544],[230.29,5.0],[230.28,35.02040758]],[[230.43,8.62495897],[230.46,6.70651007],[230.47,15.7156],[230.49,6.0026],[230.5,3.2538]]]
["bitfinex","SOLUSD",1732661994543,[[230.15,8.62495897],[230.11,152.71],[230.1,22.4315],[230.05,5.5205717],[230.04,39.49983588]],[[230.22,8.62495897],[230.25,7.22976391],[230.28,34.49983588],[230.3,37.207982],[230.31,5.0]]]
["bitfinex","SOLUSD",1732662039390,[[230.13,17.94292408],[230.09,148.3653],[230.07,6.2075],[230.05,0.5205717],[229.95,13.57484882]],[[230.2,13.59772408],[230.22,23.776884],[230.23,1.303],[230.28,13.59772408],[230.29,14.5036]]]
["bitfinex","SOLUSD",1732662089337,[[230.2,4.344],[230.19,8.71114981],[230.18,137.5],[230.16,10.8619],[230.1,16.3511]],[[230.26,3.20742491],[230.27,32.48803381],[230.29,1.3027],[230.32,20.0],[230.35,24.5999]]]
["bitfinex","SOLUSD",1732662175178,[[230.44,8.71114981],[230.43,4.3397],[230.38,148.3516],[230.37,6.3842],[230.36,15.1028]],[[230.52,8.71114981],[230.55,1.3012],[230.59,15.9266],[230.6,6.1719],[230.72,6.5014]]]
["bitfinex","SOLUSD",1732662227040,[[230.36,13.56005514],[230.32,4.3417],[230.29,150.261116],[230.28,19.97235514],[230.24,5.0]],[[230.43,13.56005514],[230.47,6.302],[230.49,15.2029],[230.51,29.850284],[230.52,13.56005514]]]
["bitfinex","SOLUSD",1732662267199,[[230.0,26.15171631],[229.99,134.953716],[229.95,10.8716],[229.92,21.80391631],[229.91,5.0]],[[230.07,21.80391631],[230.09,16.5493],[230.11,1.7383],[230.16,21.80391631],[230.17,10.0]]]
["bitfinex","SOLUSD",1732662303614,[[230.02,21.78922866],[230.0,4.3478],[229.99,154.953716],[229.95,10.8719],[229.92,21.78922866]],[[230.09,21.78922866],[230.12,25.515084],[230.13,20.0],[230.16,44.44552866],[230.27,19.19341999]]]
["bitfinex","SOLUSD",1732662322632,[[229.82,0.5205717],[229.79,20.02237492],[229.75,15.3348],[229.74,145.835316],[229.73,6.5089]],[[229.85,23.776884],[229.86,20.02237492],[229.9,20.0],[229.93,5.0],[229.94,11.5468]]]
["bitfinex","SOLUSD",1732662376883,[[230.42,20.02237492],[230.37,134.953716],[230.36,15.1935],[230.34,46.65267492],[230.17,91.96469463]],[[230.5,20.02237492],[230.53,8.8306],[230.56,20.02237492],[230.58,5.4211],[230.6,5.0]]]
["bitfinex","SOLUSD",1732662418126,[[230.52,148.5350828],[230.49,10.8464],[230.45,11.6129],[230.44,21.2675],[230.38,13.4453828]],[[230.58,23.776884],[230.6,13.5813668],[230.62,0.5205717],[230.63,2.1679],[230.72,5.0]]]
["bitfinex","SOLUSD",1732662462044,[[230.64,13.5813668],[230.6,151.5725443],[230.59,10.8415],[230.58,6.0006],[230.55,5.0]],[[230.7,23.776884],[230.72,13.5813668],[230.74,2.1669],[230.78,16.3075],[230.79,10.4163]]]
["bitfinex","SOLUSD",1732662509368,[[230.6,13.56920564],[230.57,159.2906443],[230.55,10.8435],[230.52,13.56920564],[230.51,22.44]],[[230.67,13.56920564],[230.69,15.4457],[230.7,2.1673],[230.72,6.0807],[230.74,10.0]]]
["bitfinex","SOLUSD",1732662556001,[[230.58,4.3367],[230.57,134.9536443],[230.54,13.56920564],[230.53,10.8443],[230.51,21.49]],[[230.61,13.56920564],[230.65,23.776884],[230.66,2.1677],[230.72,10.0],[230.73,5.4176]]]
["bitfinex","SOLUSD",1732662649895,[[231.18,134.9535726],[231.16,4.3259],[231.15,6.3122],[231.14,8.67828098],[231.09,26.025]],[[231.21,8.67828098],[231.25,25.939084],[231.3,5.4044],[231.31,6.5584717],[231.6,6.55498658]]]
["bitfinex","SOLUSD",1732662687508,[[230.86,17.8504992],[230.85,134.9535726],[230.81,10.8313],[230.79,16.4957],[230.76,24.8010992]],[[230.94,23.776884],[230.95,13.5188992],[230.97,2.1647],[231.02,22.4432],[231.05,10.4102]]]
["bitfinex","SOLUSD",1732662739046,[[230.98,8.64954678],[230.92,150.1102726],[230.89,26.8365],[230.88,34.59818712],[207.36,0.0245949]],[[231.05,23.776884],[231.06,8.64954678],[231.09,2.1637],[231.12,40.00668712],[231.13,10.0]]]
["bitfinex","SOLUSD",1732662758478,[[231.09,13.5087165],[231.07,10.9283],[231.06,15.2417],[231.03,145.7745726],[231.0,13.5087165]],[[231.16,13.5087165],[231.18,2.1628],[231.25,18.31795637],[231.27,5.0],[231.3,28.508716]]]
["bitfinex","SOLUSD",1732662822496,[[231.12,17.83994991],[231.06,165.7728726],[231.03,21.8789],[231.02,5.0],[230.93,13.4453828]],[[231.18,23.776884],[231.19,13.51334991],[231.21,2.1625],[231.25,16.319],[231.28,6.5087]]]
["bitfinex","SOLUSD",1732662867645,[[230.99,17.84244991],[230.97,6.1589],[230.95,151.1355726],[230.93,10.8253],[230.92,26.6516]],[[231.06,23.776884],[231.07,13.51334991],[231.09,2.1636],[231.15,28.48963319],[231.16,5.0]]]
["bitfinex","SOLUSD",1732662918557,[[231.3,13.47788272],[231.28,4.3237],[231.27,20.0],[231.24,154.96125532],[231.23,10.8116]],[[231.31,0.5205717],[231.38,13.47788272],[231.39,15.1336],[231.4,2.1608],[231.42,6.0517]]]
["bitfinex","SOLUSD",1732662982230,[[230.94,4.3301],[230.92,134.9535009],[230.88,10.8276],[230.87,22.121],[230.85,5.0]],[[231.07,16.2656],[231.09,6.5031],[231.11,5.4088],[231.12,39.46874216],[231.14,5.0]]]
["bitfinex","SOLUSD",1732663011971,[[230.95,4.3299],[230.94,8.65293832],[230.91,10.8267],[230.88,169.56525418],[230.87,26.6571]],[[231.02,8.65293832],[231.05,2.164],[231.07,16.2656],[231.09,11.6941],[231.12,39.61175328]]]
["bitfinex","SOLUSD",1732663107242,[[230.84,17.85833308],[230.83,6.3343],[230.82,15.8407],[230.81,10.8313],[230.78,137.5]],[[230.92,13.52653308],[230.98,2.1647],[231.0,19.77613308],[231.02,1.78961848],[231.04,25.691]]]
["bitfinex","SOLUSD",1732663149252,[[230.98,13.52653308],[230.94,159.6066],[230.92,23.776884],[230.91,15.1573],[230.89,10.0]],[[231.06,13.52653308],[231.09,18.1674],[231.12,20.04883308],[231.13,5.4083],[231.15,5.0]]]
["bitfinex","SOLUSD",1732663203339,[[230.99,8.65161017],[230.96,4.3297],[230.93,10.8256],[230.91,5.64927586],[230.89,5.0]],[[231.06,8.65161017],[231.07,16.5769],[231.1,6.4914],[231.16,5.0],[231.17,5.0]]]
["bitfinex","SOLUSD",1732663229059,[[230.74,0.5205717],[230.64,13.50764514],[230.62,137.5],[230.59,6.2527],[230.56,26.2414]],[[230.75,39.45132914],[230.78,5.4164],[230.8,15.6543],[230.81,5.0],[230.88,35.16384514]]]
["bitfinex","SOLUSD",1732663291471,[[230.7,4.3344],[230.66,148.3384],[230.65,15.2797],[230.64,19.69694514]],[[230.78,13.50764514],[230.83,16.6177],[230.84,6.2554],[230.86,5.4146]]]
["bitfinex","SOLUSD",1732663352237,[[230.74,4.3338],[230.73,161.49817093],[230.71,17.3685],[230.65,21.6778],[230.63,86.8]],[[230.79,23.776884],[230.8,8.65597093],[230.82,23.776884],[230.88,34.62388372],[230.91,5.0]]]
["bitfinex","SOLUSD",1732663427806,[[230.91,21.9397],[230.81,19.03385521]],[[231.03,23.776884],[231.04,8.65597093],[231.11,15.6821],[231.48,93.64173014],[231.57,41.52199529]]]
["bitfinex","SOLUSD",1732663494773,[[230.59,8.65597093],[230.58,4.3368],[230.55,137.5],[230.54,24.36744425],[230.52,61.67137223]],[[230.66,8.65597093],[230.68,16.5089],[230.69,2.1674],[230.7,6.1914],[230.73,23.776884]]]
["bitfinex","SOLUSD",1732663530900,[[230.51,0.5205717],[230.42,8.65597093],[230.39,15.7439],[230.35,143.917],[230.31,31.709]],[[230.52,34.60185493],[230.57,5.4215],[230.59,27.26777642],[230.61,15.79964206],[230.62,14.08662953]]]
["bitfinex","SOLUSD",1732663580708,[[230.73,6.4975],[230.72,15.3838],[230.71,4.3343],[230.67,148.3378],[230.62,28.45369002]],[[230.83,23.776884],[230.84,2.166],[230.86,25.4146],[230.88,5.0],[230.89,5.0]]]
["bitfinex","SOLUSD",1732663703910,[[230.33,157.5],[230.3,30.3007],[230.29,6.5545],[230.28,5.5205717],[230.25,5.0]],[[230.49,2.1692],[230.51,5.13964365],[230.55,5.422],[230.56,5.0],[230.58,5.0]]]
["bitfinex","SOLUSD",1732663759864,[[230.42,27.3327],[230.39,10.8509],[230.34,1.80567377],[230.33,151.02374425],[230.31,40.06748851]],[[230.54,25.945684],[230.55,20.0],[230.58,21.8563],[230.6,5.0],[230.61,6.0818]]]
["bitfinex","SOLUSD",1732663811709,[[230.49,31.0289],[230.47,143.9768],[230.42,5.0],[230.41,23.50029472],[230.38,5.0]],[[230.63,25.944784],[230.67,5.4189],[230.68,5.13964365],[230.7,22.19457645],[230.78,32.76713472]]]
["bitfinex","SOLUSD",1732663867667,[[230.35,38.971084],[230.34,158.9593],[230.32,25.0],[230.29,13.02],[230.28,27.2331717]],[[230.54,2.1688],[230.56,15.4562],[230.58,11.9731],[230.6,21.79400717],[230.66,13.02]]]
["bitfinex","SOLUSD",1732663919391,[[230.52,15.183],[230.51,154.0415],[230.5,23.776884],[230.49,6.1818],[230.46,18.04]],[[230.66,20.0],[230.68,2.1675],[230.69,11.54258024],[230.7,5.95270717],[230.72,16.4175]]]
["bitfinex","SOLUSD",1732663972644,[[230.42,26.4296],[230.39,148.3508],[230.31,13.04],[230.3,86.8],[230.29,18.52374425]],[[230.51,23.776884],[230.52,2.169],[230.54,20.0],[230.55,15.1941],[230.76,32.71641714]]]
["bitfinex","SOLUSD",1732664065527,[[230.47,6.5086],[230.46,39.736584],[230.45,152.6876],[230.42,13.04],[230.41,30.0]],[[230.62,2.1681],[230.68,5.4188],[230.7,26.158],[230.71,17.366321],[230.72,12.20258024]]]
["bitfinex","SOLUSD",1732664110657,[[230.65,153.8233],[230.64,6.1201],[230.62,8.6829446],[230.6,10.841],[230.58,1.78558096]],[[230.69,8.6829446],[230.76,34.7317784],[230.82,25.4154],[230.85,3.17095201],[230.86,20.2175]]]
["bitfinex","SOLUSD",1732664167111,[[230.85,23.776884],[230.84,8.66664302],[230.83,137.5],[230.82,10.8309],[230.78,16.379]],[[230.91,8.66664302],[230.94,16.4756],[230.96,2.1648],[230.98,6.0397],[230.99,1.8002134]]]
["bitfinex","SOLUSD",1732664226865,[[231.07,36.74581537],[231.06,137.5],[231.03,10.8211],[231.0,47.57532548],[230.98,11.1553]],[[231.08,0.5205717],[231.16,8.64133137],[231.17,16.4943],[231.18,2.1628],[231.19,6.2592]]]
["bitfinex","SOLUSD",1732664324530,[[230.94,4.3301],[230.93,23.776884],[230.92,8.64889882],[230.91,148.3266283],[230.88,15.8178]],[[231.0,8.64889882],[231.05,2.164],[231.06,20.0],[231.12,50.41259528],[231.13,6.20797468]]]
["bitfinex","SOLUSD",1732664385585,[[231.01,150.47762712],[230.98,10.8233],[230.97,23.776884],[230.94,13.52374425],[230.81,70.0]],[[231.09,20.0],[231.12,15.3115],[231.16,5.4076],[231.17,6.04016829],[231.3,26.92737235]]]
["bitfinex","SOLUSD",1732664440611,[[231.08,165.6043123],[231.07,19.46809882],[231.05,6.0362],[231.03,15.4592],[231.0,34.59559528]],[[231.15,8.64889882],[231.19,22.1627],[231.22,21.6892],[231.24,45.00139528],[231.3,6.73184308]]]
["bitfinex","SOLUSD",1732664493078,[[231.3,150.47212712],[231.29,1.7562645],[231.28,6.5382],[231.27,10.8097],[231.25,16.472]],[[231.31,0.5205717],[231.41,30.80949882],[231.44,16.3304],[231.47,10.4004],[231.48,34.59559528]]]
["bitfinex","SOLUSD",1732664539197,[[231.24,4.3245],[231.23,8.64889882],[231.2,10.8128],[231.17,137.4999283],[231.14,21.3328]],[[231.3,16.0587],[231.31,9.16947052],[231.32,6.482],[231.33,2.1614],[231.38,5.25541684]]]
["bitfinex","SOLUSD",1732664620978,[[231.42,141.8208566],[231.41,8.64889882],[231.36,10.8054],[231.33,21.8991],[231.32,33.776884]],[[231.49,8.64889882],[231.5,2.1598],[231.51,15.6125],[231.53,6.1108],[231.54,0.5205717]]]
["bitfinex","SOLUSD",1732664671413,[[231.27,141.8239],[231.25,8.64889882],[231.23,26.0565],[231.2,7.90288754],[231.19,13.50171957]],[[231.39,2.1608],[231.4,15.2924],[231.42,11.3319],[231.43,5.4012],[231.6,10.7948]]]
["bitfinex","SOLUSD",1732664730859,[[231.25,141.8243],[231.23,31.81539882],[231.19,10.8135],[231.14,28.3605968],[231.13,42.21743103]],[[231.31,8.64889882],[231.34,2.1613],[231.37,16.0712],[231.39,11.991],[231.4,5.0]]]
["bitfinex","SOLUSD",1732664779512,[[231.32,146.14889882],[231.31,4.3232],[231.25,21.6216],[231.24,39.59559528],[231.23,15.89]],[[231.43,16.3892],[231.45,8.4361],[231.48,5.0],[231.49,5.3999],[231.52,15.7982]]]
["bitfinex","SOLUSD",1732664833746,[[231.09,13.49340425],[231.08,137.5],[231.05,15.1481],[231.0,23.49340425],[230.99,21.3164]],[[231.17,19.99730425],[231.18,18.2567],[231.24,13.49340425],[231.25,5.4055],[231.26,5.0]]]
["bitfinex","SOLUSD",1732664926935,[[231.21,8.64074046],[231.2,4.3252],[231.15,154.3713],[231.14,16.6622],[231.12,34.56296184]],[[231.28,28.64074046],[231.29,2.1617],[231.31,16.1256],[231.35,16.4923],[231.36,34.56296184]]]
["bitfinex","SOLUSD",1732664975701,[[231.2,12.96594046],[231.14,148.3159],[231.13,1.79752377],[231.12,50.48516184],[231.11,16.474]],[[231.28,20.0],[231.29,8.64074046],[231.3,2.1616],[231.31,23.016],[231.33,5.4037]]]
["bitfinex","SOLUSD",1732665030737,[[230.66,137.5],[230.62,24.09829105],[230.57,11.3686778],[230.56,14.70485662],[230.54,5.0]],[[230.7,13.53969105],[230.76,13.53969105],[230.77,2.1666],[230.78,20.0],[230.81,39.913984]]]
["bitfinex","SOLUSD",1732665076977,[[230.76,161.276884],[230.75,13.00760417],[230.73,6.185],[230.72,10.8356],[230.64,69.81486371]],[[230.84,8.67410417],[230.85,2.1659],[230.87,16.3082],[230.88,6.0571],[230.92,5.4133]]]
["bitfinex","SOLUSD",1732665144310,[[230.83,13.5138114],[230.81,137.5],[230.76,33.6810114],[230.75,5.0],[230.74,16.2525]],[[230.92,13.5138114],[230.93,2.1651],[230.95,22.2362],[230.99,1.78179896],[231.0,13.5138114]]]
["bitfinex","SOLUSD",1732665210644,[[231.04,146.15589148],[231.0,22.5091],[230.98,23.776884],[230.97,15.1534],[230.96,10.0]],[[231.09,3.23523424],[231.12,8.65589148],[231.16,18.3998],[231.17,11.4258],[231.2,5.72794997]]]
["bitfinex","SOLUSD",1732665260104,[[231.08,4.3275],[231.07,146.15589148],[231.03,6.4543],[231.02,10.8213],[230.93,14.15899292]],[[231.16,8.65589148],[231.19,2.1627],[231.22,15.1048],[231.23,5.4058],[231.24,41.28996592]]]
["bitfinex","SOLUSD",1732665329860,[[231.23,153.902],[231.22,4.3248],[231.21,8.64010817],[231.17,10.8142],[231.14,81.8]],[[231.28,8.64010817],[231.31,2.1616],[231.36,34.56043268],[231.37,5.4026],[231.38,16.5072778]]]
["bitfinex","SOLUSD",1732665394295,[[231.29,4.3235],[231.28,161.46030817],[231.22,6.503],[231.11,70.0],[231.08,21.6366]],[[231.38,0.5263778],[231.4,20.0],[231.43,21.4023],[231.49,10.0],[267.78,1.09090909]]]
["bitfinex","SOLUSD",1732665394490,[[231.29,4.3235],[231.28,161.46030817],[231.27,10.8096],[231.22,6.503],[231.12,88.32262081]],[[231.37,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,21.4023],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665394691,[[231.29,4.3235],[231.28,161.46030817],[231.27,10.8096],[231.22,6.503],[231.17,115.13918978]],[[231.37,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,21.4023],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665394885,[[231.29,4.3235],[231.28,161.46030817],[231.27,10.8096],[231.22,6.503],[231.17,115.13918978]],[[231.37,8.64010817],[231.38,0.5263778],[231.39,2.1608],[231.4,20.0],[231.43,21.4023]]]
["bitfinex","SOLUSD",1732665395395,[[231.29,4.3235],[231.28,161.46030817],[231.27,10.8096],[231.22,6.503],[231.17,115.13918978]],[[231.35,8.64010817],[231.38,0.5263778],[231.39,2.1608],[231.4,20.0],[231.43,21.4023]]]
["bitfinex","SOLUSD",1732665396374,[[231.29,4.3235],[231.28,161.46030817],[231.27,10.8096],[231.22,6.503],[231.19,26.6264]],[[231.35,8.64010817],[231.38,0.5263778],[231.39,2.1608],[231.4,20.0],[231.43,21.4023]]]
["bitfinex","SOLUSD",1732665396589,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.22,6.503],[231.19,40.06694703]],[[231.35,8.64010817],[231.38,0.5263778],[231.39,2.1608],[231.4,20.0],[231.43,21.4023]]]
["bitfinex","SOLUSD",1732665396990,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.22,6.503],[231.19,35.06694703]],[[231.35,8.64010817],[231.38,0.5263778],[231.39,2.1608],[231.4,20.0],[231.43,21.4023]]]
["bitfinex","SOLUSD",1732665397199,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.22,6.503],[231.2,5.0]],[[231.35,8.64010817],[231.38,0.5263778],[231.39,2.1608],[231.4,20.0],[231.43,21.4023]]]
["bitfinex","SOLUSD",1732665400174,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.22,6.503],[231.16,5.0]],[[231.35,8.64010817],[231.38,0.5263778],[231.39,2.1608],[231.4,20.0],[231.43,21.4023]]]
["bitfinex","SOLUSD",1732665400390,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.22,6.503],[231.2,5.0]],[[231.35,8.64010817],[231.38,0.5263778],[231.39,2.1608],[231.4,20.0],[231.43,21.4023]]]
["bitfinex","SOLUSD",1732665400993,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.22,11.503],[231.19,35.06694703]],[[231.38,0.5263778],[231.4,20.0],[231.43,21.4023],[231.53,6.78943552],[231.56,27.15774208]]]
["bitfinex","SOLUSD",1732665401184,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.22,6.503],[231.2,5.0]],[[231.36,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,21.4023],[231.53,6.78943552]]]
["bitfinex","SOLUSD",1732665401392,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.22,11.503],[231.14,61.9534411]],[[231.36,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,21.4023],[231.53,6.78943552]]]
["bitfinex","SOLUSD",1732665401693,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.23,5.0],[231.22,11.503]],[[231.36,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.53,6.78943552]]]
["bitfinex","SOLUSD",1732665401886,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.23,5.0],[231.22,11.503]],[[231.36,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.42,2.1606],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665402579,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.23,5.0],[231.22,11.503]],[[231.36,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.41,2.1607],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665404102,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.23,5.0],[231.22,17.96109572]],[[231.36,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.41,2.1607],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665404280,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.23,5.0],[231.22,11.503]],[[231.36,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.41,2.1607],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665404675,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.23,5.0],[231.22,11.503]],[[231.36,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.43,16.0011],[268.0,5.0]]]
["bitfinex","SOLUSD",1732665404883,[[231.29,141.8235],[231.28,23.96030817],[231.27,10.8096],[231.23,5.0],[231.22,11.503]],[[231.36,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.58,24.69941348]]]
["bitfinex","SOLUSD",1732665405501,[[231.29,141.8235],[231.27,10.8096],[231.22,6.503],[231.2,9.61532807],[231.19,26.6264]],[[231.36,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.58,24.69941348]]]
["bitfinex","SOLUSD",1732665405687,[[231.29,141.8235],[231.27,10.8096],[231.26,8.64010817],[231.22,11.503],[231.21,17.06254198]],[[231.36,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.43,16.0011],[231.44,5.401]]]
["bitfinex","SOLUSD",1732665405887,[[231.29,141.8235],[231.27,10.8096],[231.26,8.64010817],[231.22,11.503],[231.21,17.06254198]],[[231.36,8.64010817],[231.38,0.5263778],[231.4,22.1608],[231.43,16.0011],[231.44,5.401]]]
["bitfinex","SOLUSD",1732665406798,[[231.29,141.8235],[231.27,10.8096],[231.26,8.64010817],[231.22,6.503],[231.21,17.06254198]],[[231.36,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.43,16.0011],[231.44,5.401]]]
["bitfinex","SOLUSD",1732665406985,[[231.29,141.8235],[231.27,10.8096],[231.26,8.64010817],[231.22,11.503],[231.21,17.06254198]],[[231.36,8.64010817],[231.38,0.5263778],[231.39,2.1609],[231.4,20.0],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665407501,[[231.29,141.8235],[231.27,10.8096],[231.26,8.64010817],[231.22,6.503],[231.21,17.06254198]],[[231.36,8.64010817],[231.38,0.5263778],[231.39,2.1609],[231.4,20.0],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665407995,[[231.29,141.8235],[231.27,10.8096],[231.26,8.64010817],[231.22,11.503],[231.21,22.06254198]],[[231.36,8.64010817],[231.38,0.5263778],[231.39,2.1609],[231.4,20.0],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665408502,[[231.29,141.8235],[231.23,10.8113],[231.22,6.503],[231.21,17.06254198],[231.17,113.68109406]],[[231.34,8.64010817],[231.37,2.161],[231.38,0.5263778],[231.4,20.0],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665408798,[[231.29,141.8235],[231.26,8.64010817],[231.23,10.8113],[231.22,6.503],[231.21,17.06254198]],[[231.34,8.64010817],[231.37,2.161],[231.38,0.5263778],[231.4,20.0],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665408988,[[231.29,141.8235],[231.23,10.8113],[231.22,6.503],[231.21,17.06254198]],[[231.34,8.64010817],[231.37,2.161],[231.38,0.5263778],[231.4,20.0],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665408989,[[231.29,141.8235],[231.23,10.8113],[231.22,6.503],[231.21,17.06254198],[231.17,100.24054703]],[[231.34,8.64010817],[231.37,2.161],[231.38,0.5263778],[231.4,20.0],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665409196,[[231.29,141.8235],[231.25,8.64010817],[231.23,10.8113],[231.22,6.503],[231.21,17.06254198]],[[231.34,8.64010817],[231.37,2.161],[231.38,0.5263778],[231.4,20.0],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665410394,[[231.29,141.8235],[231.25,8.64010817],[231.23,10.8113],[231.22,6.503],[231.21,22.06254198]],[[231.34,8.64010817],[231.38,2.6872778],[231.4,20.0],[231.43,16.0011],[231.72,119.64173014]]]
["bitfinex","SOLUSD",1732665410591,[[231.29,141.8235],[231.27,8.64010817],[231.23,10.8113],[231.22,6.503],[231.21,22.06254198]],[[231.36,8.64010817],[231.38,2.6872778],[231.4,20.0],[231.43,16.0011],[231.49,17.54448807]]]
["bitfinex","SOLUSD",1732665410799,[[231.29,141.8235],[231.27,8.64010817],[231.23,10.8113],[231.22,6.503],[231.21,17.06254198]],[[231.36,8.64010817],[231.38,2.6872778],[231.4,20.0],[231.43,16.0011],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665411300,[[231.29,141.8235],[231.27,19.44980817],[231.22,11.503],[231.21,22.06254198],[231.19,21.6264]],[[231.38,2.6872778],[231.4,20.0],[231.43,16.0011],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665411301,[[231.29,141.8235],[231.27,19.44980817],[231.22,11.503],[231.21,22.06254198],[231.19,21.6264]],[[231.35,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665412903,[[231.29,141.8235],[231.27,19.44980817],[231.22,6.503],[231.21,22.06254198],[231.2,9.61532807]],[[231.35,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665414313,[[231.29,141.8235],[231.27,19.44980817],[231.22,11.503],[231.21,22.06254198],[231.2,4.61532807]],[[231.35,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665414489,[[231.29,141.8235],[231.27,19.44980817],[231.22,11.503],[231.21,22.06254198],[231.2,4.61532807]],[[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.47,5.0],[267.71,0.04150474]]]
["bitfinex","SOLUSD",1732665414808,[[231.29,141.8235],[231.27,19.44980817],[231.22,11.503],[231.21,22.06254198],[231.2,4.61532807]],[[231.35,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665415498,[[231.29,141.8235],[231.27,19.44980817],[231.22,6.503],[231.21,22.06254198],[231.2,16.07283004]],[[231.35,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665415698,[[231.29,141.8235],[231.27,19.44980817],[231.22,6.503],[231.21,22.06254198],[231.2,16.07283004]],[[231.35,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.5,5.0]]]
["bitfinex","SOLUSD",1732665415922,[[231.29,141.8235],[231.27,19.44980817],[231.22,6.503],[231.21,22.06254198],[231.2,16.07283004]],[[231.35,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665416311,[[231.29,141.8235],[231.27,19.44980817],[231.22,11.503],[231.21,22.06254198],[231.2,11.07283004]],[[231.35,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665416513,[[231.29,141.8235],[231.27,19.44980817],[231.22,11.503],[231.21,22.06254198],[231.2,6.45750197]],[[231.35,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665416715,[[231.29,141.8235],[231.27,19.44980817],[231.22,6.503],[231.21,22.06254198],[231.2,11.45750197]],[[231.35,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665417293,[[231.29,141.8235],[231.27,19.44980817],[231.22,11.503],[231.21,22.06254198],[231.2,6.45750197]],[[231.35,8.64010817],[231.38,0.5263778],[231.4,22.1607],[231.43,16.0011],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665417486,[[231.29,141.8235],[231.27,19.44980817],[231.22,16.503],[231.21,17.06254198],[231.2,6.45750197]],[[231.37,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.42,2.1606],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665417692,[[231.29,152.6324],[231.27,8.64010817],[231.22,16.503],[231.21,17.06254198],[231.2,19.898049]],[[231.37,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.42,2.1606],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665417890,[[231.29,177.76920817],[231.22,16.503],[231.21,1.74234198],[231.2,19.898049],[231.15,46.78287722]],[[231.37,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.42,2.1606],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665418112,[[231.29,177.76920817],[231.22,16.503],[231.21,1.74234198],[231.2,19.898049],[231.15,6.46123612]],[[231.37,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.42,2.1606],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665418308,[[231.29,177.76920817],[231.22,16.503],[231.21,1.74234198],[231.2,19.898049],[231.15,46.78287722]],[[231.37,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.43,16.0011],[231.57,16.47892137]]]
["bitfinex","SOLUSD",1732665418610,[[231.29,177.76920817],[231.22,16.503],[231.21,1.74234198],[231.2,19.898049],[231.15,46.78287722]],[[231.37,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.41,2.1606],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665418915,[[231.29,169.1291],[231.22,16.503],[231.21,1.74234198],[231.2,19.898049],[231.15,46.78287722]],[[231.37,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.41,2.1606],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665419098,[[231.29,169.1291],[231.28,8.64010817],[231.22,16.503],[231.21,1.74234198],[231.2,19.898049]],[[231.37,8.64010817],[231.38,0.5263778],[231.4,20.0],[231.41,2.1606],[231.43,16.0011]]]
["bitfinex","SOLUSD",1732665420817,[[231.31,141.8232],[231.3,14.74310817],[231.29,27.3056],[231.24,61.18223268],[231.22,5.0]],[[231.38,9.16648597],[231.43,2.1605],[231.44,20.0],[231.49,1.74448807],[231.5,15.5026]]]
["bitfinex","SOLUSD",1732665421115,[[231.31,141.8232],[231.3,14.74310817],[231.29,27.3056],[231.24,61.18223268],[231.21,1.74234198]],[[231.38,9.16648597],[231.42,2.1605],[231.44,20.0],[231.49,1.74448807],[231.5,15.5026]]]
["bitfinex","SOLUSD",1732665421487,[[231.31,141.8232],[231.3,14.74310817],[231.29,27.3056],[231.24,61.18223268],[231.22,5.0]],[[231.38,9.16648597],[231.42,2.1605],[231.44,20.0],[231.49,1.74448807],[231.5,15.5026]]]
["bitfinex","SOLUSD",1732665422006,[[231.31,141.8232],[231.3,14.74310817],[231.29,27.3056],[231.24,61.18223268],[231.19,58.12282213]],[[231.38,0.5263778],[231.4,8.64010817],[231.44,20.0],[231.49,1.74448807],[231.5,20.5026]]]
["bitfinex","SOLUSD",1732665422314,[[231.31,141.8232],[231.3,14.74310817],[231.29,27.3056],[231.24,61.18223268],[231.22,5.0]],[[231.38,0.5263778],[231.4,8.64010817],[231.44,20.0],[231.47,5.0],[231.49,1.74448807]]]
["bitfinex","SOLUSD",1732665422501,[[231.31,141.8232],[231.3,14.74310817],[231.29,27.3056],[231.24,61.18223268],[231.22,5.0]],[[231.38,0.5263778],[231.4,8.64010817],[231.43,2.1604],[231.44,20.0],[231.47,5.0]]]
["bitfinex","SOLUSD",1732665424115,[[231.31,141.8232],[231.3,14.74310817],[231.29,27.3056],[231.24,61.18223268],[231.22,5.0]],[[231.38,0.5263778],[231.4,8.64010817],[231.44,20.0],[231.5,20.5026],[231.73,80.26434012]]]
["bitfinex","SOLUSD",1732665424324,[[231.31,141.8232],[231.3,14.74310817],[231.29,27.3056],[231.24,26.6218],[231.22,5.0]],[[231.38,9.16648597],[231.42,2.1605],[231.44,20.0],[231.47,5.0],[231.5,15.5026]]]
["bitfinex","SOLUSD",1732665425197,[[231.31,141.8232],[231.3,14.74310817],[231.29,27.3056],[231.24,61.18223268],[231.22,5.0]],[[231.38,9.16648597],[231.42,2.1605],[231.44,20.0],[231.47,5.0],[231.5,15.5026]]]
["bitfinex","SOLUSD",1732665426194,[[231.31,141.8232],[231.3,14.74310817],[231.29,27.3056],[231.24,61.18223268],[231.2,11.45750197]],[[231.38,9.16648597],[231.42,2.1605],[231.44,20.0],[231.47,5.0],[231.5,15.5026]]]
["bitfinex","SOLUSD",1732665426397,[[231.31,141.8232],[231.3,14.74310817],[231.29,27.3056],[231.24,61.18223268],[231.22,5.0]],[[231.38,0.5263778],[231.42,2.1605],[231.44,20.0],[231.47,5.0],[231.5,15.5026]]]
["bitfinex","SOLUSD",1732665426603,[[231.31,141.8232],[231.3,14.74310817],[231.29,27.3056],[231.24,61.18223268],[231.22,5.0]],[[231.38,9.16648597],[231.42,2.1605],[231.44,20.0],[231.47,5.0],[231.5,15.5026]]]
["bitfinex","SOLUSD",1732665426804,[[231.34,8.64010817],[231.32,161.276884],[231.31,15.1312],[231.3,6.103],[231.29,16.4967]],[[231.38,0.5263778],[231.5,15.5026],[231.52,11.4107],[231.55,10.0],[231.57,6.78943552]]]
["bitfinex","SOLUSD",1732665427129,[[231.35,23.776884],[231.34,8.64010817],[231.32,137.5],[231.31,15.1312],[231.3,6.103]],[[231.38,0.5263778],[231.43,8.64010817],[231.46,2.1602],[231.5,15.5026],[231.51,5.0]]]
["bitfinex","SOLUSD",1732665427816,[[231.35,23.776884],[231.34,8.64010817],[231.32,137.5],[231.31,15.1312],[231.3,6.103]],[[231.38,0.5263778],[231.43,8.64010817],[231.46,2.1602],[231.48,34.56043268],[231.5,15.5026]]]
["bitfinex","SOLUSD",1732665428124,[[231.36,4.3222],[231.35,23.776884],[231.34,8.64010817],[231.32,137.5],[231.31,10.808]],[[231.38,0.5263778],[231.43,8.64010817],[231.46,2.1602],[231.48,34.56043268],[231.5,15.5026]]]
["bitfinex","SOLUSD",1732665428495,[[231.36,4.3222],[231.35,23.776884],[231.34,8.64010817],[231.32,137.5],[231.31,10.808]],[[231.38,0.5263778],[231.43,8.64010817],[231.45,5.17594297],[231.46,2.1602],[231.48,34.56043268]]]
["bitfinex","SOLUSD",1732665429011,[[231.36,141.8222],[231.35,23.776884],[231.34,8.64010817],[231.31,10.808],[231.25,13.44054703]],[[231.38,0.5263778],[231.43,8.64010817],[231.45,5.17594297],[231.46,2.1602],[231.48,34.56043268]]]
["bitfinex","SOLUSD",1732665429220,[[231.36,141.8222],[231.35,23.776884],[231.34,8.64010817],[231.31,10.808],[231.24,69.62277971]],[[231.38,0.5263778],[231.43,8.64010817],[231.45,5.17594297],[231.46,2.1602],[231.48,34.56043268]]]
["bitfinex","SOLUSD",1732665429601,[[231.36,141.8222],[231.35,23.776884],[231.34,8.64010817],[231.31,10.808],[231.25,13.44054703]],[[231.38,0.5263778],[231.43,8.64010817],[231.45,5.17594297],[231.46,2.1602],[231.48,34.56043268]]]
["bitfinex","SOLUSD",1732665429913,[[231.36,141.8222],[231.35,23.776884],[231.34,10.8064],[231.3,7.81616259],[231.29,43.1138]],[[231.38,0.5263778],[231.44,8.64010817],[231.45,5.17594297],[231.49,2.1599],[231.56,1.77838097]]]
["bitfinex","SOLUSD",1732665430116,[[231.37,191.72339217],[231.36,4.3222],[231.34,10.8064],[231.33,5.0],[231.32,5.0]],[[231.38,0.5263778],[231.44,8.64010817],[231.56,1.77838097]]]
["bitfinex","SOLUSD",1732665430117,[[231.37,191.72339217],[231.36,4.3222],[231.34,10.8064],[231.33,5.0],[231.32,5.0]],[[231.38,0.5263778],[231.44,5.17594297],[231.52,6.0114],[231.56,5.3983],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665430315,[[231.37,191.72339217],[231.36,4.3222],[231.34,17.47334641],[231.33,5.0],[231.32,5.0]],[[231.38,0.5263778],[231.48,8.64010817],[231.49,5.17594297],[231.52,6.0114],[231.56,5.3983]]]
["bitfinex","SOLUSD",1732665430501,[[231.37,191.72339217],[231.36,4.3222],[231.34,17.47334641],[231.33,5.0],[231.32,5.0]],[[231.38,0.5263778],[231.48,8.64010817],[231.52,6.0114],[231.56,5.3983],[231.62,6.78943552]]]
["bitfinex","SOLUSD",1732665430701,[[231.37,191.72339217],[231.36,4.3222],[231.34,17.47334641],[231.33,5.0],[231.32,5.0]],[[231.38,0.5263778],[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983]]]
["bitfinex","SOLUSD",1732665430901,[[231.37,191.72339217],[231.36,4.3222],[231.34,17.47334641],[231.33,5.0],[231.3,6.71316259]],[[231.38,0.5263778],[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983]]]
["bitfinex","SOLUSD",1732665431111,[[231.37,191.72339217],[231.36,4.3222],[231.34,17.47334641],[231.33,5.0],[231.32,5.0]],[[231.38,0.5263778],[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983]]]
["bitfinex","SOLUSD",1732665431308,[[231.37,191.72339217],[231.36,4.3222],[231.34,17.47334641],[231.33,5.0],[231.29,33.07833612]],[[231.38,0.5263778],[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983]]]
["bitfinex","SOLUSD",1732665431511,[[231.37,191.72339217],[231.34,17.47334641],[231.33,5.0],[231.32,5.0],[231.29,28.07833612]],[[231.38,0.5263778],[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983]]]
["bitfinex","SOLUSD",1732665431719,[[231.37,196.04539217],[231.34,17.47334641],[231.33,5.0],[231.32,5.0],[231.29,28.07833612]],[[231.38,0.5263778],[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983]]]
["bitfinex","SOLUSD",1732665432118,[[231.37,196.04539217],[231.36,34.56043268],[231.34,17.47334641],[231.33,5.0],[231.32,5.0]],[[231.38,0.5263778],[231.5,15.5026],[231.52,8.1711],[231.56,5.3983],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665432312,[[231.37,196.04539217],[231.34,17.47334641],[231.33,5.0],[231.32,5.0],[231.29,41.51888315]],[[231.38,0.5263778],[231.48,8.64010817],[231.5,15.5026],[231.52,8.1711],[231.56,5.3983]]]
["bitfinex","SOLUSD",1732665432616,[[231.37,196.04539217],[231.34,17.47334641],[231.33,5.0],[231.32,5.0],[231.29,41.51888315]],[[231.38,0.5263778],[231.48,8.64010817],[231.5,15.5026],[231.51,2.1597],[231.52,6.0114]]]
["bitfinex","SOLUSD",1732665432997,[[231.37,187.405284],[231.34,17.47334641],[231.33,5.0],[231.3,6.71316259],[231.29,41.51888315]],[[231.38,0.5263778],[231.5,15.5026],[231.51,2.1597],[231.52,6.0114]]]
["bitfinex","SOLUSD",1732665432998,[[231.37,187.405284],[231.34,17.47334641],[231.33,5.0],[231.3,6.71316259],[231.29,41.51888315]],[[231.38,0.5263778],[231.46,8.64010817],[231.5,15.5026],[231.51,2.1597],[231.52,6.0114]]]
["bitfinex","SOLUSD",1732665433212,[[231.37,196.04539217],[231.34,17.47334641],[231.33,5.0],[231.3,6.71316259],[231.29,28.07833612]],[[231.38,0.5263778],[231.46,8.64010817],[231.5,15.5026],[231.51,2.1597],[231.52,6.0114]]]
["bitfinex","SOLUSD",1732665433522,[[231.37,187.405284],[231.34,17.47334641],[231.33,5.0],[231.3,6.71316259],[231.29,28.07833612]],[[231.38,0.5263778],[231.47,8.64010817],[231.5,15.5026],[231.51,2.1597],[231.52,6.0114]]]
["bitfinex","SOLUSD",1732665433733,[[231.37,196.04539217],[231.34,17.47334641],[231.33,5.0],[231.3,9.61532807],[231.29,28.07833612]],[[231.38,0.5263778],[231.46,8.64010817],[231.5,15.5026],[231.51,2.1597],[231.52,6.0114]]]
["bitfinex","SOLUSD",1732665434099,[[231.37,196.04539217],[231.36,1.71673848],[231.34,17.47334641],[231.33,5.0],[231.3,9.61532807]],[[231.38,0.5263778],[231.46,8.64010817],[231.5,15.5026],[231.51,2.1597],[231.52,6.0114]]]
["bitfinex","SOLUSD",1732665434300,[[231.37,196.04539217],[231.34,17.47334641],[231.33,5.0],[231.3,9.61532807],[231.26,26.88109406]],[[231.38,0.5263778],[231.46,8.64010817],[231.48,2.16],[231.5,15.5026],[231.52,6.0114]]]
["bitfinex","SOLUSD",1732665434624,[[231.37,196.04539217],[231.34,17.47334641],[231.33,5.0],[231.3,9.61532807],[231.26,26.88109406]],[[231.38,0.5263778],[231.46,8.64010817],[231.5,17.6625],[231.52,6.0114],[231.63,6.78943552]]]
["bitfinex","SOLUSD",1732665434800,[[231.37,196.04539217],[231.34,17.47334641],[231.33,5.0],[231.3,9.61532807],[231.26,26.88109406]],[[231.38,0.5263778],[231.46,8.64010817],[231.5,17.6625],[231.52,6.0114],[231.56,5.3983]]]
["bitfinex","SOLUSD",1732665435613,[[231.39,28.098584],[231.38,136.9736222],[231.37,30.44650817],[231.35,12.99],[231.34,17.47334641]],[[231.46,8.64010817],[231.5,17.6625],[231.52,6.0114],[231.56,5.3983],[231.7,40.73661312]]]
["bitfinex","SOLUSD",1732665435822,[[231.39,36.73869217],[231.38,136.9736222],[231.37,32.6115],[231.35,12.99],[231.34,6.66694641]],[[231.46,8.64010817],[231.5,15.5026],[231.51,2.1597],[231.52,6.0114],[231.56,5.3983]]]
["bitfinex","SOLUSD",1732665436917,[[231.39,36.73869217],[231.38,136.9736222],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641]],[[231.46,8.64010817],[231.5,15.5026],[231.51,2.1597],[231.52,6.0114],[231.56,5.3983]]]
["bitfinex","SOLUSD",1732665437223,[[231.39,36.73869217],[231.38,136.9736222],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641]],[[231.46,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.64,89.38943552]]]
["bitfinex","SOLUSD",1732665437406,[[231.39,36.73869217],[231.38,136.9736222],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641]],[[231.46,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.62,5.0]]]
["bitfinex","SOLUSD",1732665438012,[[231.39,36.73869217],[231.38,136.9736222],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641]],[[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.62,5.0]]]
["bitfinex","SOLUSD",1732665438512,[[231.39,36.73869217],[231.38,136.9736222],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641]],[[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665438716,[[231.39,36.73869217],[231.38,136.9736222],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641]],[[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665438917,[[231.39,36.73869217],[231.38,136.9736222],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641]],[[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,10.3983],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665440328,[[231.39,36.73869217],[231.38,136.9736222],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641]],[[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665440512,[[231.39,36.73869217],[231.38,136.9736222],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641]],[[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.57,5.0]]]
["bitfinex","SOLUSD",1732665440918,[[231.39,36.73869217],[231.38,136.9736222],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641]],[[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.6,55.35493268]]]
["bitfinex","SOLUSD",1732665441119,[[231.39,36.73869217],[231.38,136.9736222],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641]],[[231.48,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.57,5.0]]]
["bitfinex","SOLUSD",1732665441309,[[231.39,36.73869217],[231.38,136.9736222],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641]],[[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.62,5.0],[231.68,44.45444908]]]
["bitfinex","SOLUSD",1732665441629,[[231.39,173.71231437],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641],[231.26,108.68109406]],[[231.47,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.62,5.0]]]
["bitfinex","SOLUSD",1732665441808,[[231.39,173.71231437],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641],[231.26,81.8]],[[231.47,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.57,5.0]]]
["bitfinex","SOLUSD",1732665442010,[[231.39,173.71231437],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641],[231.26,81.8]],[[231.47,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665443106,[[231.39,173.71231437],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641],[231.31,17.296939]],[[231.47,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665443623,[[231.39,173.71231437],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641],[231.31,17.296939]],[[231.47,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665443929,[[231.39,173.71231437],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641],[231.31,17.296939]],[[231.47,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665444131,[[231.39,173.71231437],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641],[231.31,17.296939]],[[231.47,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665444524,[[231.39,173.71231437],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641],[231.31,17.296939]],[[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,15.0],[231.65,16.47192189]]]
["bitfinex","SOLUSD",1732665444725,[[231.39,173.71231437],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641],[231.31,17.296939]],[[231.47,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665444926,[[231.39,173.71231437],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641],[231.31,17.296939]],[[231.47,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665445118,[[231.39,165.0722062],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641],[231.31,17.296939]],[[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,20.0],[267.71,0.04150474]]]
["bitfinex","SOLUSD",1732665445324,[[231.39,173.71231437],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641],[231.31,17.296939]],[[231.47,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665446530,[[231.39,173.71231437],[231.37,32.6115],[231.35,14.70971013],[231.34,6.66694641],[231.31,17.296939]],[[231.47,8.64010817],[231.5,17.6624],[231.52,6.0114],[231.56,5.3983],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665447633,[[231.39,184.51651437],[231.37,21.8064],[231.35,14.70971013],[231.34,6.66694641],[231.31,17.296939]],[[231.52,20.0],[231.55,17.5342],[231.56,5.3983],[231.57,6.2735],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665447934,[[231.39,165.0722062],[231.38,8.64010817],[231.37,21.8064],[231.35,14.70971013],[231.29,33.07833612]],[[231.46,8.64010817],[231.55,22.9326],[231.56,5.0],[231.57,6.2735],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665448229,[[231.39,165.0722062],[231.38,8.64010817],[231.37,21.8064],[231.35,14.70971013],[231.3,21.91277007]],[[231.46,8.64010817],[231.55,22.9326],[231.56,5.0],[231.57,6.2735],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665448632,[[231.39,165.0722062],[231.38,8.64010817],[231.37,21.8064],[231.35,14.70971013],[231.32,10.0]],[[231.46,8.64010817],[231.55,22.9326],[231.56,5.0],[231.57,6.2735],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665448814,[[231.39,165.0722062],[231.38,8.64010817],[231.37,21.8064],[231.35,14.70971013],[231.32,10.0]],[[231.46,8.64010817],[231.55,20.7733],[231.56,5.0],[231.57,6.2735],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665449012,[[231.39,165.0722062],[231.38,8.64010817],[231.37,21.8064],[231.35,25.51551013],[231.32,10.0]],[[231.46,8.64010817],[231.5,2.1599],[231.55,20.7733],[231.56,5.0],[231.57,6.2735]]]
["bitfinex","SOLUSD",1732665449227,[[231.39,165.0722062],[231.38,8.64010817],[231.37,21.8064],[231.35,25.51551013],[231.32,10.0]],[[231.5,2.1599],[231.52,20.0],[231.55,20.7733],[231.56,5.0],[231.57,6.2735]]]
["bitfinex","SOLUSD",1732665449429,[[231.39,165.0722062],[231.38,8.64010817],[231.37,21.8064],[231.35,25.51551013],[231.32,10.0]],[[231.46,8.64010817],[231.5,2.1599],[231.52,20.0],[231.55,20.7733],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665450108,[[231.39,165.0722062],[231.37,21.8064],[231.35,25.51551013],[231.32,10.0],[206.94,52.31348738]],[[231.46,8.64010817],[231.5,2.1599],[231.52,20.0],[231.55,20.7733],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665450312,[[231.39,165.0722062],[231.37,21.8064],[231.35,25.51551013],[231.3,33.57971648],[231.28,5.0]],[[231.46,8.64010817],[231.48,2.16],[231.52,20.0],[231.55,20.7733],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665450623,[[231.39,141.2953222],[231.37,21.8064],[231.36,8.64010817],[231.35,10.8058],[231.3,34.27227448]],[[231.44,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665451012,[[231.39,141.2953222],[231.37,21.8064],[231.36,8.64010817],[231.35,10.8058],[231.3,34.27227448]],[[231.46,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665451213,[[231.39,141.2953222],[231.38,8.64010817],[231.37,21.8064],[231.35,10.8058],[231.32,5.0]],[[231.46,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665451732,[[231.41,4.3213],[231.4,8.64010817],[231.39,136.9736222],[231.37,21.8064],[231.35,10.8058]],[[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.57,6.2735],[231.59,6.75065023]]]
["bitfinex","SOLUSD",1732665451927,[[231.41,4.3213],[231.39,136.9736222],[231.37,21.8064],[231.35,10.8058],[231.11,5.96996484]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665452134,[[231.41,4.3213],[231.39,136.9736222],[231.38,8.64010817],[231.37,21.8064],[231.35,10.8058]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.58,15.0]]]
["bitfinex","SOLUSD",1732665453533,[[231.4,4.3215],[231.39,136.9736222],[231.38,8.64010817],[231.37,21.8064],[231.35,10.8058]],[[231.47,8.64010817],[231.49,2.1599],[231.52,20.0],[231.55,20.7733],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665453725,[[231.4,4.3215],[231.39,136.9736222],[231.38,8.64010817],[231.37,21.8064],[231.35,10.8058]],[[231.49,2.1599],[231.52,20.0],[231.55,20.7733],[231.58,20.0],[268.0,5.0]]]
["bitfinex","SOLUSD",1732665453930,[[231.4,141.2951222],[231.38,8.64010817],[231.37,21.8064],[231.35,10.8058],[231.2,53.76218813]],[[231.46,8.64010817],[231.49,2.1599],[231.52,20.0],[231.55,20.7733],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665454537,[[231.4,141.2951222],[231.38,8.64010817],[231.37,21.8064],[231.35,10.8058]],[[231.46,8.64010817],[231.49,2.1599],[231.52,20.0],[231.55,20.7733],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665454538,[[231.4,141.2951222],[231.38,8.64010817],[231.37,21.8064],[231.35,10.8058],[231.19,145.38858813]],[[231.46,8.64010817],[231.49,2.1599],[231.52,20.0],[231.55,20.7733],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665455032,[[231.4,141.2951222],[231.38,8.64010817],[231.37,21.8064],[231.35,10.8058],[231.26,108.82402887]],[[231.46,8.64010817],[231.49,2.1599],[231.52,20.0],[231.55,20.7733],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665455618,[[231.4,141.2951222],[231.38,8.64010817],[231.37,21.8064],[231.35,10.8058],[231.26,81.8]],[[231.46,8.64010817],[231.49,2.1599],[231.52,20.0],[231.55,20.7733],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665456129,[[231.4,141.2951222],[231.38,8.64010817],[231.37,21.8064],[231.35,10.8058],[231.3,24.27227448]],[[231.46,8.64010817],[231.49,2.1599],[231.52,20.0],[231.55,20.7733],[231.58,25.0]]]
["bitfinex","SOLUSD",1732665456636,[[231.4,141.2951222],[231.38,8.64010817],[231.37,21.8064],[231.35,10.8058],[231.3,34.27227448]],[[231.46,8.64010817],[231.49,2.1599],[231.52,20.0],[231.55,20.7733],[231.58,25.0]]]
["bitfinex","SOLUSD",1732665456822,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.32,10.0],[231.3,24.27227448]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665457020,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.32,5.0],[231.3,29.27227448]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665457622,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.32,5.0],[231.3,29.27227448]],[[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.56,5.0],[231.67,36.7932382]]]
["bitfinex","SOLUSD",1732665457826,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.32,5.0],[231.3,29.27227448]],[[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.56,5.0],[231.67,27.11079634]]]
["bitfinex","SOLUSD",1732665458030,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.32,5.0],[231.3,29.27227448]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665459528,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.32,10.0],[231.3,24.27227448]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.56,5.0]]]
["bitfinex","SOLUSD",1732665460132,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.32,10.0],[231.3,24.27227448]],[[231.47,8.64010817],[231.52,22.1596],[231.55,20.7733],[231.63,11.77769908],[268.0,5.0]]]
["bitfinex","SOLUSD",1732665460642,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.33,6.73709074],[231.32,5.0]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665461450,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.33,6.73709074],[231.29,63.88878555]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.58,20.0]]]
["bitfinex","SOLUSD",1732665461620,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.33,6.73709074],[231.32,5.0]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.57,11.2735]]]
["bitfinex","SOLUSD",1732665462045,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.33,6.73709074],[231.29,63.88878555]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.57,11.2735]]]
["bitfinex","SOLUSD",1732665462432,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.33,6.73709074],[231.32,5.0]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.57,11.2735]]]
["bitfinex","SOLUSD",1732665462822,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.33,6.73709074],[231.32,5.0]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.57,6.2735]]]
["bitfinex","SOLUSD",1732665463244,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.33,6.73709074],[231.32,5.0]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.57,11.2735]]]
["bitfinex","SOLUSD",1732665463539,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.33,1.73709074],[231.32,5.0]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.57,11.2735]]]
["bitfinex","SOLUSD",1732665463926,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.33,6.73709074],[231.32,5.0]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.57,11.2735]]]
["bitfinex","SOLUSD",1732665464921,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.33,6.73709074],[231.29,63.88878555]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.57,6.2735]]]
["bitfinex","SOLUSD",1732665465421,[[231.4,141.2951222],[231.38,19.44450817],[231.37,21.8064],[231.33,6.73709074],[231.32,5.0]],[[231.47,8.64010817],[231.51,2.1597],[231.52,20.0],[231.55,20.7733],[231.57,6.2735]]]
["bitfinex","SOLUSD",1732665465623,[[231.3,150.48563663],[231.24,40.53604331],[231.23,6.0955],[231.22,69.35418813],[231.19,101.81913516]],[[231.42,8.64010817],[231.46,23.88],[231.47,10.0],[231.48,34.56043268],[231.52,20.0]]]
["bitfinex","SOLUSD",1732665465848,[[231.23,6.0955],[231.22,69.35418813],[231.19,101.81913516]],[[231.46,23.88],[231.48,34.56043268],[231.52,20.0]]]
["bitfinex","SOLUSD",1732665465849,[[231.28,141.2973222],[231.23,14.73560817],[231.22,26.404],[231.21,13.51201443],[231.19,61.64042887]],[[231.33,8.64010817],[231.44,5.0],[231.45,28.776884],[231.46,33.33586733],[231.48,34.56043268]]]
["bitfinex","SOLUSD",1732665466049,[[231.28,141.2973222],[231.23,14.73560817],[231.22,26.404],[231.21,13.51201443],[231.19,61.64042887]],[[231.33,8.64010817],[231.41,6.96478393],[231.44,5.0],[231.45,28.776884],[231.46,33.33586733]]]
["bitfinex","SOLUSD",1732665466350,[[231.28,141.2973222],[231.25,8.64010817],[231.23,6.0955],[231.22,26.404],[231.21,13.51201443]],[[231.35,8.64010817],[231.38,20.0],[231.41,6.96478393],[231.45,23.776884],[231.46,38.33586733]]]
["bitfinex","SOLUSD",1732665466550,[[231.28,141.2973222],[231.25,8.64010817],[231.23,6.0955],[231.22,26.404],[231.2,25.22194906]],[[231.35,8.64010817],[231.45,30.74166793],[231.46,38.33586733],[231.47,8.640109],[231.48,39.56043268]]]
["bitfinex","SOLUSD",1732665466844,[[231.28,141.2973222],[231.25,8.64010817],[231.23,6.0955],[231.22,26.404],[231.2,20.22194906]],[[231.35,8.64010817],[231.44,5.0],[231.45,30.74166793],[231.46,31.17566733],[231.47,8.640109]]]
["bitfinex","SOLUSD",1732665467144,[[231.28,141.2973222],[231.25,8.64010817],[231.23,6.0955],[231.22,15.592],[231.2,20.22194906]],[[231.35,8.64010817],[231.45,30.74166793],[231.46,31.17566733],[231.47,8.640109],[231.5,5.0]]]
["bitfinex","SOLUSD",1732665467334,[[231.29,23.776884],[231.28,141.2973222],[231.27,8.64010817],[231.25,10.8105],[231.23,6.0955]],[[231.35,8.64010817],[231.4,2.1607],[231.45,6.96478393],[231.46,36.17566733],[231.47,8.640109]]]
["bitfinex","SOLUSD",1732665468044,[[231.28,141.2973222],[231.25,10.8105],[231.23,6.0955],[231.22,15.592],[231.2,15.22194906]],[[231.35,8.64010817],[231.38,2.1609],[231.45,6.96478393],[231.46,41.17566733],[231.61,6.51422552]]]
["bitfinex","SOLUSD",1732665468248,[[231.28,141.2973222],[231.25,19.45060817],[231.23,6.0955],[231.22,15.592],[231.2,1.70993463]],[[231.35,8.64010817],[231.37,2.161],[231.43,5.4013],[231.45,6.96478393],[231.46,30.77516733]]]
["bitfinex","SOLUSD",1732665469437,[[231.28,141.2973222],[231.27,8.64010817],[231.25,10.8105],[231.23,6.0955],[231.22,15.592]],[[231.35,8.64010817],[231.39,2.1609],[231.43,5.4013],[231.45,6.96478393],[231.46,30.77516733]]]
["bitfinex","SOLUSD",1732665469631,[[231.28,141.2973222],[231.27,8.64010817],[231.25,10.8105],[231.23,6.0955],[231.22,15.592]],[[231.35,8.64010817],[231.39,2.1609],[231.43,5.4013],[231.45,6.96478393],[231.46,25.77516733]]]
["bitfinex","SOLUSD",1732665471127,[[231.28,141.2973222],[231.27,8.64010817],[231.25,10.8105],[231.23,6.0955],[231.22,15.592]],[[231.35,8.64010817],[231.39,2.1609],[231.43,5.4013],[231.45,6.96478393],[231.46,30.77516733]]]
["bitfinex","SOLUSD",1732665471447,[[231.28,141.2973222],[231.25,19.45060817],[231.23,6.0955],[231.22,15.592],[231.2,1.70993463]],[[231.35,8.64010817],[231.39,2.1609],[231.43,5.4013],[231.45,6.96478393],[231.46,30.77516733]]]
["bitfinex","SOLUSD",1732665473746,[[231.28,141.2973222],[231.25,19.45060817],[231.23,6.0955],[231.22,15.592],[231.2,6.70993463]],[[231.35,8.64010817],[231.39,2.1609],[231.43,5.4013],[231.45,6.96478393],[231.46,30.77516733]]]
["bitfinex","SOLUSD",1732665474449,[[231.28,141.2973222],[231.25,10.8105],[231.23,6.0955],[231.22,15.592],[231.2,6.70993463]],[[231.35,8.64010817],[231.39,2.1609],[231.43,5.4013],[231.45,6.96478393],[231.46,30.77516733]]]
["bitfinex","SOLUSD",1732665474642,[[231.28,141.2973222],[231.25,19.45060817],[231.23,6.0955],[231.22,15.592],[231.2,6.70993463]],[[231.33,8.64010817],[231.43,5.4013],[231.44,2.1603],[231.45,6.96478393],[231.46,30.77516733]]]
["bitfinex","SOLUSD",1732665474952,[[231.28,141.2973222],[231.25,19.45060817],[231.23,6.0955],[231.22,15.592],[231.2,6.70993463]],[[231.33,8.64010817],[231.43,5.4013],[231.44,2.1603],[231.45,8.71976517],[231.46,30.77516733]]]
["bitfinex","SOLUSD",1732665475359,[[231.28,141.2973222],[231.25,10.8105],[231.23,6.0955],[231.22,15.592],[231.2,11.70993463]],[[231.33,8.64010817],[231.43,5.4013],[231.44,2.1603],[231.45,8.71976517],[231.46,30.77516733]]]
["bitfinex","SOLUSD",1732665475537,[[231.28,141.2973222],[231.26,8.64010817],[231.25,10.8105],[231.23,6.0955],[231.22,15.592]],[[231.35,8.64010817],[231.39,2.1608],[231.43,5.4013],[231.45,8.71976517],[231.46,30.77516733]]]
["bitfinex","SOLUSD",1732665476758,[[231.28,141.2973222],[231.26,8.64010817],[231.25,10.8105],[231.23,6.0955],[231.22,15.592]],[[231.35,8.64010817],[231.38,2.1609],[231.43,5.4013],[231.45,8.71976517],[231.46,30.77516733]]]
["bitfinex","SOLUSD",1732665477052,[[231.28,141.2973222],[231.26,8.64010817],[231.25,10.8105],[231.23,6.0955],[231.22,15.592]],[[231.35,8.64010817],[231.37,16.4093],[231.43,5.4013],[231.45,18.71976517],[231.46,10.62126733]]]
["bitfinex","SOLUSD",1732665477357,[[231.22,4.3248],[231.21,147.7858222],[231.2,8.64010817],[231.17,21.9068],[231.16,26.50201443]],[[231.29,8.64010817],[231.36,36.72153268],[231.37,16.4093],[231.38,6.1702],[231.39,5.0]]]
["bitfinex","SOLUSD",1732665477649,[[231.22,141.2984222],[231.21,10.8122],[231.2,8.64010817],[231.17,21.9068],[231.16,14.70815776]],[[231.27,8.64010817],[231.35,5.42732849],[231.36,36.72153268],[231.37,16.4093],[231.38,6.1702]]]
["bitfinex","SOLUSD",1732665477834,[[231.22,141.2984222],[231.21,10.8122],[231.18,8.64010817],[231.17,21.9068],[231.16,14.70815776]],[[231.27,8.64010817],[231.35,5.42732849],[231.36,36.72153268],[231.37,16.4093],[231.38,6.1702]]]
["bitfinex","SOLUSD",1732665478246,[[231.22,141.2984222],[231.21,10.8122],[231.18,8.64010817],[231.17,21.9068],[231.16,14.70815776]],[[231.35,5.42732849],[231.36,2.1611],[231.37,16.4093],[231.38,6.1702],[231.63,304.55710543]]]
["bitfinex","SOLUSD",1732665478434,[[231.22,141.2984222],[231.21,10.8122],[231.18,8.64010817],[231.17,21.9068],[231.16,14.70815776]],[[231.27,8.64010817],[231.35,5.42732849],[231.36,34.56043268],[231.37,16.4093],[231.38,6.1702]]]
["bitfinex","SOLUSD",1732665478642,[[231.22,141.2984222],[231.21,10.8122],[231.18,8.64010817],[231.17,21.9068],[231.16,14.70815776]],[[231.27,8.64010817],[231.33,2.1614],[231.35,5.42732849],[231.36,34.56043268],[231.37,16.4093]]]
["bitfinex","SOLUSD",1732665479449,[[231.22,141.2984222],[231.21,10.8122],[231.18,8.64010817],[231.17,21.9068],[231.16,14.70815776]],[[231.27,8.64010817],[231.35,5.42732849],[231.36,34.56043268],[231.37,16.4093],[231.39,12.99207752]]]
["bitfinex","SOLUSD",1732665479649,[[231.22,141.2984222],[231.21,10.8122],[231.18,8.64010817],[231.17,21.9068],[231.16,14.70815776]],[[231.27,8.64010817],[231.32,2.1615],[231.35,5.42732849],[231.36,34.56043268],[231.37,16.4093]]]
["bitfinex","SOLUSD",1732665479952,[[231.22,141.2984222],[231.18,8.64010817],[231.17,21.9068],[231.16,1.71815776],[231.03,137.20273516]],[[231.27,8.64010817],[231.35,5.42732849],[231.36,34.56043268],[231.37,21.4093],[231.39,12.99207752]]]
["bitfinex","SOLUSD",1732665480157,[[231.22,136.9736222],[231.17,15.7472],[231.16,10.8145],[231.12,19.1496],[231.11,40.5360433]],[[231.25,8.64010817],[231.3,2.1617],[231.35,5.42732849],[231.36,34.56043268],[231.37,26.4093]]]
["bitfinex","SOLUSD",1732665480343,[[231.17,136.9736222],[231.16,10.8145],[231.15,8.64010817],[231.12,6.1596],[231.11,29.25921443]],[[231.23,8.64010817],[231.27,16.4093],[231.29,6.1702],[231.3,2.1617],[231.35,10.42732849]]]
["bitfinex","SOLUSD",1732665480548,[[231.17,145.61373037],[231.16,10.8145],[231.12,6.1596],[231.11,29.25921443],[231.08,5.0]],[[231.25,8.64010817],[231.27,16.4093],[231.29,6.1702],[231.3,2.1617],[231.35,5.42732849]]]
["bitfinex","SOLUSD",1732665480751,[[231.18,4.3256],[231.17,145.61373037],[231.16,10.8145],[231.12,40.72003268],[231.11,29.25921443]],[[231.25,8.64010817],[231.27,16.4093],[231.29,8.3319],[231.34,5.4034],[231.35,5.42732849]]]
["bitfinex","SOLUSD",1732665480934,[[231.18,4.3256],[231.17,145.61373037],[231.16,10.8145],[231.12,40.72003268],[231.11,15.7472]],[[231.25,8.64010817],[231.27,16.4093],[231.29,8.3319],[231.34,5.4034],[231.35,5.42732849]]]
["bitfinex","SOLUSD",1732665481262,[[231.18,4.3256],[231.17,145.61373037],[231.16,10.8145],[231.12,40.72003268],[231.11,15.7472]],[[231.25,8.64010817],[231.27,18.5712],[231.29,6.1702],[231.34,5.4034],[231.35,10.42732849]]]
["bitfinex","SOLUSD",1732665481554,[[231.18,4.3256],[231.17,145.61373037],[231.16,10.8145],[231.12,6.1596],[231.11,15.7472]],[[231.25,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.35,10.42732849]]]
["bitfinex","SOLUSD",1732665481931,[[231.18,4.3256],[231.17,145.61373037],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.25,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.35,10.42732849]]]
["bitfinex","SOLUSD",1732665482135,[[231.19,8.64010817],[231.18,4.3256],[231.17,136.9736222],[231.16,10.8145],[231.12,47.46567394]],[[231.27,16.4093],[231.29,6.1702],[231.31,2.1616],[231.34,5.4034],[231.35,5.42732849]]]
["bitfinex","SOLUSD",1732665482341,[[231.19,8.64010817],[231.18,4.3256],[231.17,136.9736222],[231.16,10.8145],[231.12,42.46567394]],[[231.27,16.4093],[231.28,8.64010817],[231.29,6.1702],[231.31,2.1616],[231.34,5.4034]]]
["bitfinex","SOLUSD",1732665482541,[[231.19,8.64010817],[231.18,4.3256],[231.17,136.9736222],[231.16,10.8145],[231.12,47.46567394]],[[231.27,16.4093],[231.28,8.64010817],[231.29,6.1702],[231.31,2.1616],[231.34,5.4034]]]
["bitfinex","SOLUSD",1732665482942,[[231.2,4.3252],[231.19,8.64010817],[231.17,136.9736222],[231.16,10.8145],[231.12,42.46567394]],[[231.26,8.64010817],[231.27,16.4093],[231.29,6.1702],[231.3,2.1617],[231.34,5.4034]]]
["bitfinex","SOLUSD",1732665483149,[[231.2,4.3252],[231.17,145.61373037],[231.16,10.8145],[231.12,7.90524126],[231.11,20.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,6.1702],[231.3,2.1617],[231.34,5.4034]]]
["bitfinex","SOLUSD",1732665483349,[[231.2,4.3252],[231.17,145.61373037],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,6.1702],[231.3,2.1617],[231.34,5.4034]]]
["bitfinex","SOLUSD",1732665483549,[[231.2,4.3252],[231.17,145.61373037],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.3319],[231.34,5.4034]]]
["bitfinex","SOLUSD",1732665483550,[[231.2,4.3252],[231.17,145.61373037],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.3319],[231.34,5.4034],[231.35,10.42732849]]]
["bitfinex","SOLUSD",1732665483750,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.28,2.1619],[231.29,6.1702],[231.34,5.4034]]]
["bitfinex","SOLUSD",1732665484155,[[231.2,141.2988222],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472],[231.07,13.51201443]],[[231.26,8.64010817],[231.27,16.4093],[231.28,2.1619],[231.29,6.1702],[231.34,5.4034]]]
["bitfinex","SOLUSD",1732665484347,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.28,2.1619],[231.29,6.1702],[231.34,5.4034]]]
["bitfinex","SOLUSD",1732665485960,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,6.1702],[231.3,2.1617],[231.34,5.4034]]]
["bitfinex","SOLUSD",1732665486163,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,6.1702],[231.3,2.1617],[231.34,5.4034]]]
["bitfinex","SOLUSD",1732665486345,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.95,83.94340429]]]
["bitfinex","SOLUSD",1732665486548,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.67,12.07235841]]]
["bitfinex","SOLUSD",1732665487237,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.54,10.7977]]]
["bitfinex","SOLUSD",1732665487441,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.54,10.7977]]]
["bitfinex","SOLUSD",1732665487762,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.54,10.7977]]]
["bitfinex","SOLUSD",1732665488254,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.54,10.7977]]]
["bitfinex","SOLUSD",1732665488452,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.52,6.77769908]]]
["bitfinex","SOLUSD",1732665488646,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.51,6.77769908]]]
["bitfinex","SOLUSD",1732665489260,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.52,6.77769908]]]
["bitfinex","SOLUSD",1732665489454,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.35,10.42732849]]]
["bitfinex","SOLUSD",1732665490266,[[231.2,141.2988222],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472],[231.1,34.6255]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.35,15.42732849]]]
["bitfinex","SOLUSD",1732665490440,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,7.90524126],[231.11,20.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.35,15.42732849]]]
["bitfinex","SOLUSD",1732665491569,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.35,10.42732849]]]
["bitfinex","SOLUSD",1732665492049,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.35,5.42732849]]]
["bitfinex","SOLUSD",1732665492252,[[231.2,141.2988222],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.26,8.64010817],[231.27,16.4093],[231.29,8.332],[231.34,5.4034],[231.35,5.42732849]]]
["bitfinex","SOLUSD",1732665492253,[[231.2,141.2988222],[231.19,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.27,16.4093],[231.29,6.1702],[231.34,5.4034],[231.35,5.42732849],[231.53,223.44044931]]]
["bitfinex","SOLUSD",1732665492435,[[231.2,141.2988222],[231.19,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.27,25.04940817],[231.29,6.1702],[231.34,5.4034],[231.35,5.42732849],[231.53,223.44044931]]]
["bitfinex","SOLUSD",1732665492842,[[231.2,141.2988222],[231.19,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.27,25.04940817],[231.29,6.1702],[231.31,2.1616],[231.35,5.42732849],[231.38,5.4025]]]
["bitfinex","SOLUSD",1732665493147,[[231.2,141.2988222],[231.19,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.27,25.04940817],[231.29,6.1702],[231.3,2.1617],[231.35,5.42732849],[231.38,5.4025]]]
["bitfinex","SOLUSD",1732665493370,[[231.2,141.2988222],[231.19,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.27,25.04940817],[231.29,6.1702],[231.3,2.1617],[231.35,15.83032849],[231.37,5.0]]]
["bitfinex","SOLUSD",1732665493660,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,7.90524126],[231.11,15.7472]],[[231.25,8.64010817],[231.27,16.4093],[231.29,6.1702],[231.3,2.1617],[231.35,10.83032849]]]
["bitfinex","SOLUSD",1732665494054,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.25,8.64010817],[231.27,16.4093],[231.29,6.1702],[231.3,2.1617],[231.35,10.83032849]]]
["bitfinex","SOLUSD",1732665494363,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.25,8.64010817],[231.27,16.4093],[231.29,8.3319],[231.35,10.83032849],[267.0,14.1]]]
["bitfinex","SOLUSD",1732665494564,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.25,8.64010817],[231.27,16.4093],[231.29,8.3319],[231.35,10.83032849],[231.86,133.7739002]]]
["bitfinex","SOLUSD",1732665495456,[[231.2,141.2988222],[231.17,8.64010817],[231.16,10.8145],[231.12,42.46567394],[231.11,15.7472]],[[231.25,8.64010817],[231.27,16.4093],[231.29,8.3319],[231.35,10.83032849],[231.71,109.06064263]]]
["bitfinex","SOLUSD",1732665496571,[[231.2,141.2988222],[231.19,8.64010817],[231.16,10.8145],[231.12,47.46567394],[231.11,15.7472]],[[231.27,16.4093],[231.29,6.1702],[231.3,2.1616],[231.35,10.83032849],[231.54,10.7977]]]
["bitfinex","SOLUSD",1732665496758,[[231.2,141.2988222],[231.19,8.64010817],[231.16,10.8145],[231.12,47.46567394],[231.11,15.7472]],[[231.27,25.04940817],[231.29,6.1702],[231.3,2.1616],[231.35,10.83032849],[231.54,10.7977]]]
["bitfinex","SOLUSD",1732665498068,[[231.21,32.41699217],[231.2,141.2988222],[231.19,10.8134],[231.12,52.46567394],[231.11,15.7472]],[[231.27,16.4093],[231.32,2.1615],[231.34,6.125],[231.37,5.0],[231.39,11.67394637]]]
["bitfinex","SOLUSD",1732665498275,[[231.21,32.41699217],[231.2,152.1119222],[231.15,5.0],[231.12,47.46567394],[231.11,15.7472]],[[231.3,8.64010817],[231.32,17.5615],[231.34,6.125],[231.37,5.0],[231.39,11.67394637]]]
["bitfinex","SOLUSD",1732665498452,[[231.21,32.41699217],[231.2,152.1119222],[231.12,47.46567394],[231.11,15.7472],[231.08,21.4093]],[[231.3,8.64010817],[231.32,17.5615],[231.34,6.125],[231.37,5.0],[231.39,11.67394637]]]
["bitfinex","SOLUSD",1732665498773,[[231.21,169.39061437],[231.2,15.1383],[231.12,47.46567394],[231.11,15.7472],[231.1,39.6255]],[[231.3,8.64010817],[231.32,17.5615],[231.34,6.125],[231.37,5.0],[231.39,11.67394637]]]
["bitfinex","SOLUSD",1732665499153,[[231.21,169.39061437],[231.2,15.1383],[231.12,47.46567394],[231.11,15.7472],[231.1,39.6255]],[[231.28,8.64010817],[231.32,17.5615],[231.34,6.125],[231.37,5.0],[231.39,11.67394637]]]
["bitfinex","SOLUSD",1732665499358,[[231.22,4.3248],[231.21,169.39061437],[231.2,10.8131],[231.12,42.46567394],[231.11,15.7472]],[[231.28,8.64010817],[231.32,17.5615],[231.34,6.125],[231.37,5.0],[231.39,11.67394637]]]
["bitfinex","SOLUSD",1732665499564,[[231.22,4.3248],[231.21,136.9736222],[231.19,8.64010817],[231.15,10.815],[231.12,42.46567394]],[[231.26,8.64010817],[231.32,15.4],[231.34,6.125],[231.36,44.96323268],[231.37,5.0]]]
["bitfinex","SOLUSD",1732665499758,[[231.22,4.3248],[231.21,136.9736222],[231.19,8.64010817],[231.15,10.815],[231.12,42.46567394]],[[231.26,8.64010817],[231.29,2.1618],[231.32,15.4],[231.34,6.125],[231.36,44.96323268]]]
["bitfinex","SOLUSD",1732665501273,[[231.22,4.3248],[231.21,136.9736222],[231.19,8.64010817],[231.15,10.815],[231.12,47.46567394]],[[231.26,8.64010817],[231.3,2.1617],[231.32,15.4],[231.34,6.125],[231.36,44.96323268]]]
["bitfinex","SOLUSD",1732665501654,[[231.22,4.3248],[231.21,136.9736222],[231.15,10.815],[231.12,47.46567394],[230.97,67.20273516]],[[231.26,8.64010817],[231.3,2.1617],[231.32,15.4],[231.34,6.125],[231.36,44.96323268]]]
["bitfinex","SOLUSD",1732665501858,[[231.22,4.3248],[231.21,136.9736222],[231.19,8.64010817],[231.15,10.815],[231.12,47.46567394]],[[231.26,8.64010817],[231.3,2.1617],[231.32,15.4],[231.34,6.125],[231.36,44.96323268]]]
["bitfinex","SOLUSD",1732665502671,[[231.22,4.3248],[231.21,136.9736222],[231.19,8.64010817],[231.18,10.8139],[231.12,47.46567394]],[[231.28,8.64010817],[231.32,17.5615],[231.34,6.125],[231.36,39.96323268],[231.38,5.0]]]
["bitfinex","SOLUSD",1732665502855,[[231.22,4.3248],[231.21,136.9736222],[231.19,8.64010817],[231.18,10.8139],[231.13,5.0]],[[231.28,8.64010817],[231.32,17.5615],[231.34,6.125],[231.36,39.96323268],[231.38,5.0]]]
["bitfinex","SOLUSD",1732665504261,[[231.22,4.3248],[231.21,145.61373037],[231.18,10.8139],[231.13,5.0],[231.08,29.92131443]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665505166,[[231.22,4.3248],[231.21,136.9736222],[231.19,8.64010817],[231.18,10.8139],[231.13,5.0]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665507757,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.13,5.0],[230.78,95.24261751]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665507976,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.08,34.92131443],[231.01,53.76218813]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665508278,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.08,34.92131443],[231.06,27.02402887]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665508457,[[231.22,141.2984222],[231.21,8.64010817],[231.18,10.8139],[231.13,5.0],[231.08,29.92131443]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665508776,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.11,20.7472],[231.08,29.92131443]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665509272,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.11,20.7472],[231.09,13.51201443]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665509882,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.11,15.7472],[231.09,18.51201443]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665510062,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.11,15.7472],[231.09,18.51201443]],[[231.26,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665510581,[[231.22,141.2984222],[231.18,10.8139],[231.12,7.90524126],[231.11,15.7472],[231.09,18.51201443]],[[231.26,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665510794,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.12,42.46567394],[231.11,15.7472]],[[231.26,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665511080,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.12,42.46567394],[231.11,20.7472]],[[231.26,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665511878,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.12,42.46567394],[231.11,20.7472]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665512283,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.12,42.46567394],[231.11,34.25921443]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665514282,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.12,55.97768837],[231.11,20.7472]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665515265,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.13,13.51201443],[231.12,42.46567394]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665516281,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.14,13.51201443],[231.12,69.48970281]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665517170,[[231.22,136.9736222],[231.2,4.325],[231.19,8.64010817],[231.18,10.8139],[231.13,13.51201443]],[[231.28,8.64010817],[231.29,2.1618],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665517481,[[231.22,136.9736222],[231.2,4.325],[231.19,8.64010817],[231.18,10.8139],[231.15,13.51201443]],[[231.26,8.64010817],[231.28,2.1618],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665517782,[[231.22,136.9736222],[231.21,4.325],[231.19,8.64010817],[231.18,10.8139],[231.15,13.51201443]],[[231.26,8.64010817],[231.29,2.1617],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665519893,[[231.22,136.9736222],[231.21,4.325],[231.19,8.64010817],[231.18,10.8139],[231.15,13.51201443]],[[231.28,8.64010817],[231.32,15.4],[231.34,6.125],[231.36,39.96323268],[232.1,113.63347628]]]
["bitfinex","SOLUSD",1732665520082,[[231.22,136.9736222],[231.21,4.325],[231.19,8.64010817],[231.18,10.8139],[231.15,13.51201443]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665520384,[[231.22,136.9736222],[231.21,4.325],[231.19,8.64010817],[231.18,10.8139],[231.16,13.51201443]],[[231.28,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665521000,[[231.22,136.9736222],[231.21,4.325],[231.19,8.64010817],[231.18,10.8139],[231.15,13.51201443]],[[231.28,8.64010817],[231.32,15.4],[231.34,6.125],[231.36,39.96323268],[231.37,10.0]]]
["bitfinex","SOLUSD",1732665521179,[[231.22,136.9736222],[231.21,4.325],[231.19,8.64010817],[231.18,10.8139],[231.15,13.51201443]],[[231.28,8.64010817],[231.29,2.1618],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665521484,[[231.22,136.9736222],[231.21,4.325],[231.19,8.64010817],[231.18,10.8139],[231.16,13.51201443]],[[231.28,8.64010817],[231.29,2.1618],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665521686,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.16,13.51201443],[231.13,5.0]],[[231.28,8.64010817],[231.29,2.1618],[231.32,15.4],[231.34,6.125],[231.36,39.96323268]]]
["bitfinex","SOLUSD",1732665521869,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.16,13.51201443],[231.13,5.0]],[[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.36,39.96323268],[231.46,6.77769908]]]
["bitfinex","SOLUSD",1732665522068,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.15,13.51201443],[231.13,5.0]],[[231.29,8.64010817],[231.3,3.24218894],[231.31,2.1616],[231.32,15.4],[231.34,6.125]]]
["bitfinex","SOLUSD",1732665522287,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.16,13.51201443],[231.13,5.0]],[[231.29,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.47,32.96950989]]]
["bitfinex","SOLUSD",1732665522483,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.16,13.51201443],[231.13,5.0]],[[231.29,8.64010817],[231.31,2.1616],[231.32,15.4],[231.34,6.125],[231.4,10.96805386]]]
["bitfinex","SOLUSD",1732665522867,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.16,13.51201443],[231.14,32.02402887]],[[231.29,8.64010817],[231.32,15.4],[231.34,6.125],[231.4,10.96805386]]]
["bitfinex","SOLUSD",1732665522868,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.16,13.51201443],[231.14,32.02402887]],[[231.29,8.64010817],[231.3,2.1617],[231.32,15.4],[231.34,6.125],[231.4,10.96805386]]]
["bitfinex","SOLUSD",1732665523491,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.16,13.51201443],[231.14,27.02402887]],[[231.28,3.24419963],[231.29,8.64010817],[231.3,2.1617],[231.32,15.4],[231.34,6.125]]]
["bitfinex","SOLUSD",1732665523667,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.15,13.51201443],[231.13,27.02402887]],[[231.29,8.64010817],[231.3,2.1617],[231.32,15.4],[231.34,6.125],[231.47,46.5250027]]]
["bitfinex","SOLUSD",1732665523981,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.15,13.51201443],[231.13,27.02402887]],[[231.27,8.64010817],[231.28,3.24432173],[231.3,2.1617],[231.32,15.4],[231.34,6.125]]]
["bitfinex","SOLUSD",1732665524290,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.15,13.51201443],[231.13,27.02402887]],[[231.27,8.64010817],[231.3,2.1617],[231.32,15.4],[231.34,6.125],[231.53,270.97823439]]]
["bitfinex","SOLUSD",1732665524487,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.15,13.51201443],[231.13,27.02402887]],[[231.27,8.64010817],[231.3,2.1617],[231.32,15.4],[231.34,6.125],[231.4,6.07743158]]]
["bitfinex","SOLUSD",1732665524980,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.15,13.51201443],[231.14,27.02402887]],[[231.27,8.64010817],[231.3,2.1617],[231.32,15.4],[231.34,6.125],[231.4,6.07743158]]]
["bitfinex","SOLUSD",1732665525375,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.16,13.51201443],[231.14,27.02402887]],[[231.27,8.64010817],[231.3,2.1617],[231.32,15.4],[231.34,6.125],[231.4,6.07743158]]]
["bitfinex","SOLUSD",1732665526287,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.16,13.51201443],[231.15,27.02402887]],[[231.27,8.64010817],[231.3,2.1617],[231.32,15.4],[231.34,6.125],[231.4,6.07743158]]]
["bitfinex","SOLUSD",1732665527288,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.17,13.51201443],[231.15,27.02402887]],[[231.27,8.64010817],[231.3,2.1617],[231.32,15.4],[231.34,6.125],[231.4,6.07743158]]]
["bitfinex","SOLUSD",1732665528392,[[231.22,141.2984222],[231.19,8.64010817],[231.18,10.8139],[231.17,13.51201443],[231.16,27.02402887]],[[231.27,8.64010817],[231.3,2.1617],[231.32,15.4],[231.34,6.125],[231.4,6.07743158]]]
["bitfinex","SOLUSD",1732665529188,[[231.16,13.51201443],[231.15,136.9736222],[231.14,27.02402887],[231.12,7.90524126],[231.11,56.28324331]],[[231.23,8.64010817],[231.27,2.1619],[231.31,5.0],[231.32,15.4],[231.33,3.95268715]]]
["bitfinex","SOLUSD",1732665529392,[[231.15,136.9736222],[231.13,13.51201443],[231.12,37.51022887],[231.11,15.7472],[231.1,8.64010817]],[[231.18,8.64010817],[231.27,7.5668],[231.29,5.0],[231.31,5.0],[231.32,21.67164637]]]
["bitfinex","SOLUSD",1732665529691,[[231.13,136.9736222],[231.11,13.51201443],[231.09,35.66413704],[231.06,32.8609],[231.05,40.53604331]],[[231.24,15.8105],[231.26,6.5741],[231.27,7.5668],[231.29,10.0],[231.32,6.27164637]]]
["bitfinex","SOLUSD",1732665529887,[[231.13,136.9736222],[231.11,13.51201443],[231.1,4.3269],[231.09,35.66413704],[231.06,73.39694331]],[[231.16,8.64010817],[231.23,3.24508586],[231.24,50.37093268],[231.26,6.5741],[231.27,7.5668]]]
["bitfinex","SOLUSD",1732665530098,[[231.13,136.9736222],[231.11,4.3269],[231.09,22.1521226],[231.08,27.02402887],[231.06,73.39694331]],[[231.16,8.64010817],[231.24,50.37093268],[231.26,6.5741],[231.27,7.5668],[231.34,6.77769908]]]
["bitfinex","SOLUSD",1732665530287,[[231.13,136.9736222],[231.11,4.3269],[231.09,8.64010817],[231.08,13.51201443],[231.06,59.88492887]],[[231.16,8.64010817],[231.24,50.37093268],[231.26,11.5741],[231.27,7.5668],[231.29,9.89062228]]]
["bitfinex","SOLUSD",1732665530470,[[231.13,136.9736222],[231.11,4.3269],[231.09,8.64010817],[231.08,13.51201443],[231.06,59.88492887]],[[231.16,8.64010817],[231.24,50.37093268],[231.26,6.5741],[231.27,7.5668],[231.28,5.0]]]
["bitfinex","SOLUSD",1732665530789,[[231.13,136.9736222],[231.12,4.3267],[231.09,8.64010817],[231.08,13.51201443],[231.07,27.02402887]],[[231.21,20.0],[231.24,15.8105],[231.26,6.5741],[231.27,7.5668],[231.28,5.0]]]
["bitfinex","SOLUSD",1732665530968,[[231.13,136.9736222],[231.12,4.3267],[231.09,8.64010817],[231.08,13.51201443],[231.07,27.02402887]],[[231.18,8.64010817],[231.24,50.37093268],[231.26,6.5741],[231.27,7.5668],[231.28,5.0]]]
["bitfinex","SOLUSD",1732665531166,[[231.13,136.9736222],[231.12,4.3267],[231.09,8.64010817],[231.08,13.51201443],[231.06,59.88492887]],[[231.18,8.64010817],[231.2,2.1626],[231.24,50.37093268],[231.26,6.5741],[231.27,5.4049]]]
["bitfinex","SOLUSD",1732665531363,[[231.13,136.9736222],[231.12,4.3267],[231.09,8.64010817],[231.08,13.51201443],[231.06,59.88492887]],[[231.18,8.64010817],[231.2,2.1626],[231.23,5.18499277],[231.24,15.8105],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665531587,[[231.13,136.9736222],[231.12,4.3267],[231.09,8.64010817],[231.08,13.51201443],[231.06,59.88492887]],[[231.18,8.64010817],[231.2,2.1626],[231.22,5.18499277],[231.24,15.8105],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665531789,[[231.13,136.9736222],[231.12,4.3267],[231.09,22.1521226],[231.07,27.02402887],[231.06,32.8609]],[[231.18,8.64010817],[231.2,2.1626],[231.24,50.37093268],[231.26,6.5741],[231.36,6.77769908]]]
["bitfinex","SOLUSD",1732665531964,[[231.13,136.9736222],[231.12,4.3267],[231.09,22.1521226],[231.07,27.02402887],[231.06,32.8609]],[[231.18,8.64010817],[231.2,2.1626],[231.23,5.18484443],[231.24,50.37093268],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665532164,[[231.13,136.9736222],[231.12,4.3267],[231.09,8.64010817],[231.08,13.51201443],[231.07,27.02402887]],[[231.18,8.64010817],[231.2,2.1626],[231.23,5.18484443],[231.24,50.37093268],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665532786,[[231.13,136.9736222],[231.12,4.3267],[231.09,22.1521226],[231.07,27.02402887],[207.73,1.0]],[[231.18,8.64010817],[231.2,2.1626],[231.24,50.37093268],[231.26,6.5741],[231.38,10.8051]]]
["bitfinex","SOLUSD",1732665532984,[[231.13,136.9736222],[231.12,4.3267],[231.09,8.64010817],[231.08,13.51201443],[231.07,27.02402887]],[[231.18,8.64010817],[231.2,2.1626],[231.23,5.18295182],[231.24,50.37093268],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665533193,[[231.13,136.9736222],[231.12,4.3267],[231.09,8.64010817],[231.08,13.51201443],[231.06,59.88492887]],[[231.18,8.64010817],[231.2,2.1626],[231.23,5.18295182],[231.24,50.37093268],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665533881,[[231.13,136.9736222],[231.11,8.64010817],[231.08,13.51201443],[231.06,59.88492887],[231.04,5.0]],[[231.23,5.18295182],[231.24,15.8105],[231.26,6.5741],[231.29,5.0],[231.3,5.0]]]
["bitfinex","SOLUSD",1732665534195,[[231.13,141.3001222],[231.11,8.64010817],[231.08,13.51201443],[231.06,59.88492887],[231.05,19.76305314]],[[231.2,8.64010817],[231.22,5.40089108],[231.23,5.18295182],[231.24,15.8105],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665534488,[[231.13,141.3001222],[231.11,8.64010817],[231.08,13.51201443],[231.07,27.02402887],[231.06,32.8609]],[[231.2,8.64010817],[231.22,2.1625],[231.24,15.8105],[231.26,6.5741],[231.4,13.55539817]]]
["bitfinex","SOLUSD",1732665534691,[[231.13,141.3001222],[231.11,8.64010817],[231.08,13.51201443],[231.06,59.88492887],[230.5,50.09210846]],[[231.2,8.64010817],[231.22,2.1625],[231.23,5.18011667],[231.24,15.8105],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665534878,[[231.13,141.3001222],[231.11,8.64010817],[231.09,13.51201443],[231.07,27.02402887],[231.06,32.8609]],[[231.2,8.64010817],[231.22,2.1625],[231.23,5.18011667],[231.24,15.8105],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665535078,[[231.13,141.3001222],[231.11,8.64010817],[231.08,13.51201443],[231.07,27.02402887],[231.06,32.8609]],[[231.2,8.64010817],[231.22,2.1625],[231.24,15.8105],[231.26,6.5741],[231.41,49.78382679]]]
["bitfinex","SOLUSD",1732665535277,[[231.13,141.3001222],[231.11,8.64010817],[231.08,13.51201443],[231.06,59.88492887],[231.0,109.96712081]],[[231.2,8.64010817],[231.22,2.1625],[231.24,15.8105],[231.26,6.5741],[231.41,22.67303045]]]
["bitfinex","SOLUSD",1732665535686,[[231.13,141.3001222],[231.11,8.64010817],[231.08,13.51201443],[231.06,59.88492887],[231.02,5.0]],[[231.2,8.64010817],[231.21,2.1625],[231.24,15.8105],[231.26,6.5741],[231.41,22.67303045]]]
["bitfinex","SOLUSD",1732665535881,[[231.13,141.3001222],[231.11,8.64010817],[231.07,13.51201443],[231.06,32.8609],[231.05,41.78708201]],[[231.2,8.64010817],[231.21,2.1625],[231.23,5.17925502],[231.24,15.8105],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665536067,[[231.13,141.3001222],[231.11,8.64010817],[231.07,13.51201443],[231.06,59.88492887],[231.05,19.76305314]],[[231.2,8.64010817],[231.21,2.1625],[231.23,5.17925502],[231.24,15.8105],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665537072,[[231.13,141.3001222],[231.11,8.64010817],[231.07,13.51201443],[231.06,59.88492887],[231.05,19.76305314]],[[231.2,8.64010817],[231.21,2.1625],[231.24,15.8105],[231.26,6.5741],[266.58,10.0]]]
["bitfinex","SOLUSD",1732665537280,[[231.13,141.3001222],[231.11,8.64010817],[231.07,13.51201443],[231.06,32.8609],[231.05,46.78708201]],[[231.2,8.64010817],[231.21,2.1625],[231.24,15.8105],[231.26,6.5741],[266.58,10.0]]]
["bitfinex","SOLUSD",1732665537480,[[231.13,141.3001222],[231.11,8.64010817],[231.07,13.51201443],[231.06,32.8609],[231.05,46.78708201]],[[231.2,8.64010817],[231.21,2.1625],[231.24,15.8105],[231.26,6.5741],[231.47,11.99204581]]]
["bitfinex","SOLUSD",1732665537994,[[231.13,141.3001222],[231.11,8.64010817],[231.07,13.51201443],[231.06,59.88492887],[231.05,19.76305314]],[[231.2,8.64010817],[231.21,2.1625],[231.24,15.8105],[231.26,6.5741],[231.38,10.8051]]]
["bitfinex","SOLUSD",1732665538498,[[231.13,141.3001222],[231.11,8.64010817],[231.07,13.51201443],[231.06,32.8609],[231.05,46.78708201]],[[231.2,8.64010817],[231.21,2.1625],[231.24,15.8105],[231.26,6.5741],[231.38,10.8051]]]
["bitfinex","SOLUSD",1732665538796,[[231.07,13.51201443],[231.06,32.8609],[231.05,46.78708201]],[[231.21,2.1625],[231.24,15.8105],[231.26,6.5741],[231.38,10.8051]]]
["bitfinex","SOLUSD",1732665538797,[[231.1,20.0],[231.09,4.3271],[231.07,150.48563663],[231.06,32.8609],[231.05,28.79708201]],[[231.16,8.64010817],[231.23,2.1623],[231.24,50.37093268],[231.26,11.5741],[231.37,12.99]]]
["bitfinex","SOLUSD",1732665538986,[[231.09,141.3007222],[231.07,8.64010817],[231.06,46.37291443],[231.05,1.77305314],[231.04,27.02402887]],[[231.16,8.64010817],[231.23,7.33886696],[231.24,50.37093268],[231.26,11.5741],[231.28,5.0]]]
["bitfinex","SOLUSD",1732665539298,[[231.09,141.3007222],[231.07,8.64010817],[231.06,46.37291443],[231.05,1.77305314]],[[231.16,8.64010817],[231.23,7.33886696],[231.24,50.37093268],[231.26,11.5741],[231.28,5.0]]]
["bitfinex","SOLUSD",1732665539299,[[231.09,141.3007222],[231.07,8.64010817],[231.06,32.8609],[231.05,15.28506757],[231.03,40.01402887]],[[231.16,8.64010817],[231.23,7.33886696],[231.24,50.37093268],[231.26,11.5741],[231.28,5.0]]]
["bitfinex","SOLUSD",1732665539677,[[231.09,149.94083037],[231.06,32.8609],[231.05,15.28506757],[231.03,45.01402887],[230.97,120.96492329]],[[231.16,8.64010817],[231.23,7.33886696],[231.24,50.37093268],[231.26,6.5741],[231.28,10.0]]]
["bitfinex","SOLUSD",1732665539878,[[231.09,149.94083037],[231.06,32.8609],[231.05,15.28506757],[231.04,27.02402887],[231.03,17.99]],[[231.16,8.64010817],[231.19,2.1627],[231.23,10.58236696],[231.24,50.37093268],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665540077,[[231.09,149.94083037],[231.06,32.8609],[231.05,15.28506757],[231.04,27.02402887],[231.03,17.99]],[[231.16,8.64010817],[231.19,2.1627],[231.23,5.4058],[231.24,50.37093268],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665540287,[[231.12,20.0],[231.09,149.94083037],[231.06,32.8609],[231.05,15.28506757],[231.04,27.02402887]],[[231.16,8.64010817],[231.19,2.1627],[231.23,5.4058],[231.24,50.37093268],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665540876,[[231.12,156.9736222],[231.09,12.96720817],[231.06,46.37291443],[231.05,1.77305314],[231.04,27.02402887]],[[231.18,8.64010817],[231.21,2.1626],[231.24,50.37093268],[231.26,6.5741],[231.27,5.4051]]]
["bitfinex","SOLUSD",1732665541081,[[231.12,156.9736222],[231.09,12.96720817],[231.06,46.37291443],[231.05,1.77305314],[231.04,27.02402887]],[[231.18,8.64010817],[231.21,2.1626],[231.23,5.17519391],[231.24,50.37093268],[231.26,6.5741]]]
["bitfinex","SOLUSD",1732665541285,[[231.12,156.9736222],[231.09,12.96720817],[231.06,46.37291443],[231.05,1.77305314],[231.04,27.02402887]],[[231.18,8.64010817],[231.21,2.1626],[231.24,50.37093268],[231.26,6.5741],[231.48,54.31548416]]]
["bitfinex","SOLUSD",1732665541483,[[231.12,156.9736222],[231.09,12.96720817],[231.06,46.37291443],[231.05,1.77305314],[231.04,27.02402887]],[[231.18,8.64010817],[231.21,2.1626],[231.24,50.37093268],[231.26,6.5741],[231.29,5.0]]]
["bitfinex","SOLUSD",1732665541891,[[231.12,161.3002222],[231.09,8.64010817],[231.06,46.37291443],[231.05,1.77305314],[231.04,27.02402887]],[[231.18,8.64010817],[231.21,2.1626],[231.24,50.37093268],[231.26,6.5741],[231.29,5.0]]]
["bitfinex","SOLUSD",1732665542084,[[231.12,161.3002222],[231.09,8.64010817],[231.06,46.37291443],[231.05,28.79708201],[230.99,53.76218813]],[[231.18,8.64010817],[231.21,2.1626],[231.24,50.37093268],[231.26,6.5741],[231.29,5.0]]]
["bitfinex","SOLUSD",1732665542378,[[231.13,23.776884],[231.12,161.3002222],[231.11,8.64010817],[231.09,10.8181],[231.07,13.51201443]],[[231.23,2.1623],[231.24,15.8105],[231.26,6.5741],[231.31,5.0],[231.32,17.86883318]]]
["bitfinex","SOLUSD",1732665542685,[[231.12,161.3002222],[231.11,8.64010817],[231.09,10.8181],[231.07,13.51201443],[231.02,45.53604331]],[[231.19,8.64010817],[231.23,2.1623],[231.24,50.37093268],[231.26,6.5741],[231.29,5.0]]]
["bitfinex","SOLUSD",1732665542994,[[231.12,161.3002222],[231.09,19.45820817],[231.07,13.51201443],[231.02,5.0],[231.01,40.53604331]],[[231.19,8.64010817],[231.23,2.1623],[231.24,50.37093268],[231.26,6.5741],[231.29,10.0]]]
["bitfinex","SOLUSD",1732665543299,[[231.12,161.3002222],[231.09,19.45820817],[231.06,35.55351443],[231.05,1.77305314],[231.04,27.02402887]],[[231.19,8.64010817],[231.23,2.1623],[231.24,50.37093268],[231.26,6.5741],[231.29,10.0]]]
["bitfinex","SOLUSD",1732665543492,[[231.12,161.3002222],[231.09,19.45820817],[231.06,35.55351443],[231.05,1.77305314],[231.04,27.02402887]],[[231.19,8.64010817],[231.24,50.37093268],[231.26,6.5741],[231.29,10.0],[231.42,27.11079634]]]
["bitfinex","SOLUSD",1732665543808,[[231.12,141.3002222],[231.09,19.45820817],[231.06,22.0415],[231.05,15.28506757],[231.04,27.02402887]],[[231.19,8.64010817],[231.2,2.1626],[231.24,50.37093268],[231.26,6.5741],[231.29,10.0]]]
["bitfinex","SOLUSD",1732665544295,[[231.12,136.9736222],[231.09,8.64010817],[231.06,22.0415],[231.05,15.28506757],[231.04,27.02402887]],[[231.17,8.64010817],[231.2,2.1626],[231.24,50.37093268],[231.26,6.5741],[231.29,10.0]]]
["bitfinex","SOLUSD",1732665544496,[[231.12,136.9736222],[231.1,4.3269],[231.06,22.0415],[231.05,26.10516757],[231.03,40.01402887]],[[231.17,8.64010817],[231.2,2.1626],[231.24,55.77653268],[231.26,6.5741],[231.27,5.0]]]
["bitfinex","SOLUSD",1732665544675,[[231.1,136.9736222],[231.08,4.3273],[231.06,22.0415],[231.05,19.46020817],[231.04,13.51201443]],[[231.15,8.64010817],[231.2,2.1626],[231.23,5.17293812],[231.24,55.77653268],[231.25,5.0]]]
["bitfinex","SOLUSD",1732665544874,[[231.1,136.9736222],[231.08,4.3273],[231.05,10.8201],[231.04,13.51201443],[231.0,56.6822]],[[231.15,8.64010817],[231.2,2.1626],[231.23,5.17293812],[231.24,60.77653268],[231.25,5.0]]]
["bitfinex","SOLUSD",1732665545080,[[231.1,136.9736222],[231.07,4.3276],[231.04,8.64010817],[231.03,13.51201443],[231.01,10.8217]],[[231.13,8.64010817],[231.2,7.5691],[231.23,10.17293812],[231.24,55.37093268],[231.33,10.8075]]]
["bitfinex","SOLUSD",1732665545279,[[231.1,136.9736222],[231.07,4.3276],[231.04,8.64010817],[231.02,13.51201443],[231.01,10.8217]],[[231.13,8.64010817],[231.2,7.5691],[231.23,10.17293812],[231.24,55.37093268],[231.33,10.8075]]]
["bitfinex","SOLUSD",1732665545280,[[231.1,136.9736222],[231.07,4.3276],[231.04,8.64010817],[231.02,13.51201443],[231.01,10.8217]],[[231.13,8.64010817],[231.2,7.5691],[231.23,5.0],[231.24,55.37093268],[231.33,10.8075]]]
["bitfinex","SOLUSD",1732665545493,[[231.1,136.9736222],[231.07,4.3276],[231.04,8.64010817],[231.02,13.51201443],[231.01,10.8217]],[[231.13,8.64010817],[231.2,5.4065],[231.23,5.0],[231.24,55.37093268],[231.33,10.8075]]]
["bitfinex","SOLUSD",1732665545690,[[231.1,136.9736222],[231.07,4.3276],[231.04,8.64010817],[231.02,13.51201443],[231.01,10.8217]],[[231.13,8.64010817],[231.14,2.1631],[231.2,5.4065],[231.23,5.0],[231.24,55.37093268]]]
["bitfinex","SOLUSD",1732665545997,[[231.1,136.9736222],[231.07,4.3276],[231.04,8.64010817],[231.03,1.79005492],[231.01,24.33371443]],[[231.13,8.64010817],[231.2,5.4065],[231.23,5.0],[231.24,55.37093268],[231.35,99.07771882]]]
["bitfinex","SOLUSD",1732665546186,[[231.1,136.9736222],[231.07,4.3276],[231.06,8.64010817],[231.03,1.79005492],[231.01,24.33371443]],[[231.13,8.64010817],[231.15,2.163],[231.2,5.4065],[231.23,5.0],[231.24,55.37093268]]]
["bitfinex","SOLUSD",1732665546393,[[231.1,136.9736222],[231.07,4.3276],[231.06,8.64010817],[231.03,1.79005492],[231.02,13.51201443]],[[231.13,8.64010817],[231.15,2.163],[231.2,5.4065],[231.23,5.0],[231.24,55.37093268]]]
["bitfinex","SOLUSD",1732665546576,[[231.1,136.9736222],[231.07,4.3276],[231.06,8.64010817],[231.03,1.79005492],[231.01,24.33371443]],[[231.13,8.64010817],[231.15,2.163],[231.2,5.4065],[231.23,5.0],[231.24,55.37093268]]]
["bitfinex","SOLUSD",1732665548695,[[231.1,136.9736222],[231.07,4.3276],[231.06,8.64010817],[231.03,1.79005492],[231.01,10.8217]],[[231.13,8.64010817],[231.15,2.163],[231.2,5.4065],[231.23,5.0],[231.24,55.37093268]]]
["bitfinex","SOLUSD",1732665548889,[[231.1,136.9736222],[231.08,4.3274],[231.06,8.64010817],[231.03,1.79005492],[231.01,24.33371443]],[[231.15,8.64010817],[231.17,2.1629],[231.2,5.4065],[231.24,55.37093268],[231.25,5.0]]]
["bitfinex","SOLUSD",1732665549090,[[231.1,136.9736222],[231.06,8.64010817],[231.03,1.79005492],[231.01,24.33371443]],[[231.15,8.64010817],[231.17,2.1629],[231.2,5.4065],[231.24,55.37093268]]]
["bitfinex","SOLUSD",1732665549091,[[231.1,136.9736222],[231.07,4.3276],[231.06,8.64010817],[231.03,1.79005492],[231.01,24.33371443]],[[231.15,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,11.8106],[231.23,5.0]]]
["bitfinex","SOLUSD",1732665549401,[[231.1,136.9736222],[231.07,4.3276],[231.06,8.64010817],[231.03,1.79005492],[231.01,10.8217]],[[231.15,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,11.8106],[231.23,5.0]]]
["bitfinex","SOLUSD",1732665549807,[[231.07,4.3276],[231.06,145.61373037],[231.03,1.79005492],[231.01,10.8217],[207.33,141.4]],[[231.15,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,11.8106],[231.23,5.0]]]
["bitfinex","SOLUSD",1732665550105,[[231.07,4.3276],[231.06,145.61373037],[231.03,1.79005492],[231.01,10.8217],[230.83,114.25755938]],[[231.15,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,11.8106],[231.23,5.0]]]
["bitfinex","SOLUSD",1732665550489,[[231.07,4.3276],[231.06,145.61373037],[231.03,1.79005492],[231.01,10.8217],[230.98,27.02402887]],[[231.15,8.64010817],[231.18,15.7442],[231.2,11.8106],[231.25,5.0],[266.58,10.0]]]
["bitfinex","SOLUSD",1732665550699,[[231.07,4.3276],[231.06,145.61373037],[231.03,1.79005492],[231.01,10.8217],[230.98,27.02402887]],[[231.15,8.64010817],[231.16,2.163],[231.18,15.7442],[231.2,11.8106],[231.25,5.0]]]
["bitfinex","SOLUSD",1732665550881,[[231.07,4.3276],[231.06,145.61373037],[231.03,1.79005492],[231.01,10.8217],[230.98,27.02402887]],[[231.15,8.64010817],[231.16,2.163],[231.18,15.7442],[231.2,11.8106],[231.24,34.56043268]]]
["bitfinex","SOLUSD",1732665551081,[[231.07,4.3276],[231.06,145.61373037],[231.03,1.79005492],[231.01,10.8217],[230.98,27.02402887]],[[231.15,8.64010817],[231.16,2.163],[231.18,15.7442],[231.2,11.8106],[231.24,39.56043268]]]
["bitfinex","SOLUSD",1732665551276,[[231.07,4.3276],[231.06,145.61373037],[231.03,1.79005492],[231.01,10.8217],[230.99,5.0]],[[231.15,8.64010817],[231.16,2.163],[231.18,15.7442],[231.2,11.8106],[231.24,39.56043268]]]
["bitfinex","SOLUSD",1732665552498,[[231.07,4.3276],[231.06,145.61373037],[231.03,1.79005492],[231.01,10.8217],[230.99,5.0]],[[231.15,8.64010817],[231.16,2.163],[231.18,15.7442],[231.2,11.8106],[231.24,34.56043268]]]
["bitfinex","SOLUSD",1732665552712,[[231.07,141.3012222],[231.06,8.64010817],[231.03,1.79005492],[231.01,10.8217],[230.99,5.0]],[[231.15,8.64010817],[231.16,2.163],[231.18,15.7442],[231.2,11.8106],[231.24,39.56043268]]]
["bitfinex","SOLUSD",1732665553803,[[231.07,141.3012222],[231.06,8.64010817],[231.03,1.79005492],[231.01,10.8217],[230.99,5.0]],[[231.15,8.64010817],[231.16,2.163],[231.18,15.7442],[231.2,11.8106],[231.24,34.56043268]]]
["bitfinex","SOLUSD",1732665554001,[[231.07,141.3012222],[231.06,8.64010817],[231.03,1.79005492],[231.01,24.33371443],[231.0,69.59813268]],[[231.15,8.64010817],[231.16,2.163],[231.18,15.7442],[231.2,11.8106],[231.24,34.56043268]]]
["bitfinex","SOLUSD",1732665554882,[[231.07,141.3012222],[231.06,8.64010817],[231.03,1.79005492],[231.01,10.8217],[231.0,83.11014711]],[[231.15,8.64010817],[231.16,2.163],[231.18,15.7442],[231.2,11.8106],[231.24,39.56043268]]]
["bitfinex","SOLUSD",1732665555087,[[231.07,141.3012222],[231.06,8.64010817],[231.03,1.79005492],[231.01,10.8217],[231.0,83.11014711]],[[231.15,8.64010817],[231.16,2.163],[231.18,15.7442],[231.2,11.8106],[231.24,34.56043268]]]
["bitfinex","SOLUSD",1732665555291,[[231.07,141.3012222],[231.06,8.64010817],[231.03,1.79005492],[231.01,10.8217],[231.0,83.11014711]],[[231.15,8.64010817],[231.16,2.163],[231.18,15.7442],[231.2,11.8106],[231.24,39.56043268]]]
["bitfinex","SOLUSD",1732665555516,[[231.07,141.3012222],[231.03,1.79005492],[231.01,10.8217],[231.0,48.54971443],[230.9,77.37567316]],[[231.13,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,11.8106],[231.24,34.56043268]]]
["bitfinex","SOLUSD",1732665555689,[[231.07,141.3012222],[231.05,8.64010817],[231.03,1.79005492],[231.01,10.8217],[231.0,48.54971443]],[[231.13,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,11.8106],[231.24,34.56043268]]]
["bitfinex","SOLUSD",1732665555893,[[231.07,141.3012222],[231.05,8.64010817],[231.03,1.79005492],[231.01,10.8217],[231.0,83.11014711]],[[231.15,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,11.8106],[231.24,34.56043268]]]
["bitfinex","SOLUSD",1732665556110,[[231.07,141.3012222],[231.03,1.79005492],[231.01,10.8217],[231.0,48.54971443],[230.97,10.0]],[[231.15,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,11.8106],[231.24,34.56043268]]]
["bitfinex","SOLUSD",1732665556291,[[231.07,141.3012222],[231.06,8.64010817],[231.03,1.79005492],[231.01,10.8217],[231.0,83.11014711]],[[231.15,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,11.8106],[231.24,34.56043268]]]
["bitfinex","SOLUSD",1732665557413,[[231.07,141.3012222],[231.06,8.64010817],[231.03,1.79005492],[231.01,10.8217],[231.0,83.11014711]],[[231.15,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,11.8106],[231.24,39.56043268]]]
["bitfinex","SOLUSD",1732665557916,[[231.07,141.3012222],[231.06,8.64010817],[231.03,1.79005492],[231.01,10.8217],[231.0,83.11014711]],[[231.17,2.1629],[231.18,15.7442],[231.2,11.8106],[231.23,5.0],[231.24,5.0]]]
["bitfinex","SOLUSD",1732665558094,[[231.08,32.41699217],[231.07,141.3012222],[231.05,10.8201],[231.03,1.79005492],[231.01,13.51201443]],[[231.17,8.64010817],[231.18,15.7442],[231.19,2.1628],[231.2,6.4041],[231.24,39.96603268]]]
["bitfinex","SOLUSD",1732665559110,[[231.09,4.3273],[231.08,32.41699217],[231.07,136.9736222],[231.05,10.8201],[231.03,1.79005492]],[[231.17,8.64010817],[231.18,15.7442],[231.19,2.1628],[231.2,6.4041],[231.24,39.96603268]]]
["bitfinex","SOLUSD",1732665559710,[[231.07,141.3011222],[231.05,10.8201],[231.01,13.51201443],[231.0,62.06172887],[230.99,21.6451]],[[231.13,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,6.4041],[231.21,5.4063]]]
["bitfinex","SOLUSD",1732665559911,[[231.07,141.3011222],[231.04,8.64010817],[231.01,10.8216],[231.0,22.0477],[230.99,35.15711443]],[[231.13,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,6.4041],[231.21,5.4063]]]
["bitfinex","SOLUSD",1732665560101,[[231.07,136.9736222],[231.05,4.3279],[231.04,8.64010817],[231.01,10.8216],[231.0,22.0477]],[[231.13,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,6.4041],[231.21,5.4063]]]
["bitfinex","SOLUSD",1732665560102,[[231.07,136.9736222],[231.05,4.3279],[231.04,8.64010817],[231.01,10.8216],[231.0,22.0477]],[[231.13,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,6.4041],[231.21,10.4063]]]
["bitfinex","SOLUSD",1732665560491,[[231.07,136.9736222],[231.05,4.3279],[231.01,10.8216],[231.0,22.0477],[230.93,31.6511]],[[231.13,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,6.4041],[231.21,10.4063]]]
["bitfinex","SOLUSD",1732665560693,[[231.07,136.9736222],[231.05,4.3279],[231.04,8.64010817],[231.01,10.8216],[231.0,22.0477]],[[231.13,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,6.4041],[231.21,10.4063]]]
["bitfinex","SOLUSD",1732665560995,[[231.07,136.9736222],[231.06,4.3278],[231.04,8.64010817],[231.01,10.8216],[231.0,22.0477]],[[231.13,8.64010817],[231.17,2.1629],[231.18,15.7442],[231.2,6.4041],[231.21,10.4063]]]
["bitfinex","SOLUSD",1732665561389,[[231.04,136.9736222],[231.0,15.5193],[230.97,37.84742887],[230.94,53.52604331],[230.93,21.6511]],[[231.18,15.7442],[231.2,6.4041],[231.21,10.4063]]]
["bitfinex","SOLUSD",1732665561390,[[231.04,136.9736222],[231.0,15.5193],[230.97,37.84742887],[230.94,53.52604331],[230.93,21.6511]],[[231.09,8.64010817],[231.15,20.0],[231.18,15.7442],[231.19,5.0],[231.2,6.4041]]]
["bitfinex","SOLUSD",1732665561588,[[231.01,4.3288],[231.0,136.9736222],[230.97,10.8234],[230.95,1.78868816],[230.94,22.7492]],[[231.15,20.0]]]
["bitfinex","SOLUSD",1732665561589,[[231.01,4.3288],[231.0,136.9736222],[230.97,10.8234],[230.95,1.78868816],[230.94,22.7492]],[[231.07,8.64010817],[231.1,15.8558],[231.12,6.145],[231.14,20.0],[231.15,20.0]]]
["bitfinex","SOLUSD",1732665561785,[[231.01,141.3024222],[230.98,8.64010817],[230.97,10.8234],[230.94,22.7492],[230.93,21.6511]],[[231.05,8.64010817],[231.1,15.8558],[231.12,40.70543268],[231.15,20.0],[231.27,30.19548669]]]
["bitfinex","SOLUSD",1732665562218,[[231.01,4.3288],[230.98,145.61373037],[230.97,10.8234],[230.94,24.46244046],[230.91,13.51201443]],[[231.05,8.64010817],[231.1,15.8558],[231.12,40.70543268],[231.15,20.0],[231.17,17.5701]]]
["bitfinex","SOLUSD",1732665562412,[[231.01,4.3288],[230.98,145.61373037],[230.97,10.8234],[230.94,24.46244046],[230.9,13.51201443]],[[231.05,8.64010817],[231.1,15.8558],[231.12,40.70543268],[231.15,20.0],[231.17,17.5701]]]
["bitfinex","SOLUSD",1732665562610,[[231.01,4.3288],[230.98,145.61373037],[230.97,10.8234],[230.94,24.46244046],[230.92,12.99]],[[231.05,8.64010817],[231.1,15.8558],[231.12,40.70543268],[231.15,20.0],[231.17,17.5701]]]
["bitfinex","SOLUSD",1732665563109,[[231.01,141.3024222],[230.98,8.64010817],[230.97,10.8234],[230.94,24.46244046],[230.92,12.99]],[[231.05,8.64010817],[231.1,15.8558],[231.12,40.70543268],[231.15,20.0],[231.17,17.5701]]]
["bitfinex","SOLUSD",1732665563491,[[231.01,141.3024222],[230.98,8.64010817],[230.97,10.8234],[230.94,24.46244046],[230.92,12.99]],[[231.05,8.64010817],[231.1,15.8558],[231.12,40.70543268],[231.15,20.0],[231.17,15.4072]]]
["bitfinex","SOLUSD",1732665563800,[[231.01,141.3024222],[230.98,8.64010817],[230.97,10.8234],[230.94,24.46244046],[230.92,12.99]],[[231.05,8.64010817],[231.1,18.0194],[231.12,40.70543268],[231.15,20.0],[231.17,15.4072]]]
["bitfinex","SOLUSD",1732665564394,[[230.98,141.3028222],[230.93,10.8257],[230.9,12.99],[230.89,5.0],[230.88,35.16781443]],[[231.05,8.64010817],[231.07,2.1639],[231.1,15.8558],[231.12,40.70543268],[231.13,5.0]]]
["bitfinex","SOLUSD",1732665564609,[[230.94,145.61373037],[230.89,4.331],[230.88,34.56043268],[230.87,5.0],[230.85,5.0]],[[231.03,8.64010817],[231.09,24.4317],[231.11,5.0],[231.12,39.56043268],[231.13,4.77275137]]]
["bitfinex","SOLUSD",1732665565408,[[230.94,145.61373037],[230.89,4.331],[230.88,47.55043268],[230.87,5.0],[230.85,5.0]],[[231.03,8.64010817],[231.09,24.4317],[231.11,5.0],[231.12,39.56043268],[231.13,4.77275137]]]
["bitfinex","SOLUSD",1732665565711,[[230.95,4.3299],[230.94,145.61373037],[230.89,12.59676701],[230.88,47.55043268],[230.87,5.0]],[[231.03,8.64010817],[231.06,2.164],[231.09,27.6772],[231.12,39.56043268],[231.13,9.77275137]]]
["bitfinex","SOLUSD",1732665566704,[[230.95,4.3299],[230.94,136.9736222],[230.89,12.59676701],[230.88,47.55043268],[230.87,5.0]],[[231.03,8.64010817],[231.09,27.6772],[231.12,39.56043268],[231.13,9.77275137],[231.45,93.64173014]]]
["bitfinex","SOLUSD",1732665567020,[[230.95,12.97000817],[230.94,136.9736222],[230.89,12.59676701],[230.88,47.55043268],[230.87,5.0]],[[231.03,8.64010817],[231.05,2.164],[231.09,27.6772],[231.12,39.56043268],[231.13,9.77275137]]]
["bitfinex","SOLUSD",1732665567702,[[230.95,149.94363037],[230.89,12.59676701],[230.88,47.55043268],[230.87,5.0],[230.68,20.0]],[[231.03,8.64010817],[231.05,2.164],[231.09,27.6772],[231.12,39.56043268],[231.13,9.77275137]]]
["bitfinex","SOLUSD",1732665567900,[[230.97,8.64010817],[230.96,23.776884],[230.95,141.3035222],[230.92,10.8258],[230.89,6.76936701]],[[231.05,8.64010817],[231.08,2.1637],[231.09,22.2681],[231.12,34.56043268],[231.13,15.18105137]]]
["bitfinex","SOLUSD",1732665568290,[[230.97,8.64010817],[230.96,23.776884],[230.95,141.3035222],[230.92,10.8258],[230.89,6.76936701]],[[231.08,2.1637],[231.09,22.2681],[231.13,10.18105137],[231.17,17.53528972],[231.29,13.55539817]]]
["bitfinex","SOLUSD",1732665568526,[[230.98,23.776884],[230.97,8.64010817],[230.95,141.3035222],[230.91,11.4555],[230.89,6.76936701]],[[231.06,8.64010817],[231.09,22.2681],[231.12,34.56043268],[231.13,10.18105137],[231.15,11.16226865]]]
["bitfinex","SOLUSD",1732665568821,[[230.98,23.776884],[230.97,8.64010817],[230.95,152.1283222],[230.92,16.6205],[230.91,11.4555]],[[231.06,8.64010817],[231.09,24.4318],[231.12,34.56043268],[231.13,10.18105137],[231.15,11.16226865]]]
["bitfinex","SOLUSD",1732665568999,[[230.98,23.776884],[230.97,8.64010817],[230.95,152.1283222],[230.92,16.6205],[230.91,11.4555]],[[231.06,8.64010817],[231.09,24.4318],[231.12,34.56043268],[231.13,10.18105137],[231.15,16.16226865]]]
["bitfinex","SOLUSD",1732665569505,[[230.99,4.3291],[230.98,23.776884],[230.97,8.64010817],[230.95,147.7984222],[230.92,16.6205]],[[231.06,8.64010817],[231.08,2.1637],[231.09,22.2681],[231.12,34.56043268],[231.13,10.18105137]]]
["bitfinex","SOLUSD",1732665570219,[[230.97,8.64010817],[230.95,147.7984222],[230.92,16.6205],[230.91,6.4555],[230.87,10.0]],[[231.06,8.64010817],[231.09,22.2681],[231.12,34.56043268],[231.13,15.18105137],[231.15,11.16226865]]]
["bitfinex","SOLUSD",1732665570510,[[230.97,149.94303037],[230.92,16.6205],[230.91,17.2819],[230.87,10.0],[207.22,0.2]],[[231.04,8.64010817],[231.08,2.1637],[231.09,22.2681],[231.12,34.56043268],[231.13,15.18105137]]]
["bitfinex","SOLUSD",1732665570715,[[230.97,149.94303037],[230.92,16.6205],[230.91,17.2819],[230.87,10.0],[230.8,0.5263778]],[[231.04,8.64010817],[231.08,2.1637],[231.09,22.2681],[231.12,34.56043268],[231.13,15.18105137]]]
["bitfinex","SOLUSD",1732665570915,[[230.97,149.94303037],[230.92,16.6205],[230.91,17.2819],[230.9,5.0],[230.87,5.0]],[[231.05,8.64010817],[231.08,2.1637],[231.09,22.2681],[231.12,34.56043268],[231.13,15.18105137]]]
["bitfinex","SOLUSD",1732665572017,[[230.97,149.94303037],[230.92,16.6205],[230.91,17.2819],[230.9,5.0],[230.87,5.0]],[[231.05,8.64010817],[231.07,2.1638],[231.09,22.2681],[231.12,34.56043268],[231.13,10.18105137]]]
["bitfinex","SOLUSD",1732665572221,[[230.97,149.94303037],[230.92,16.6205],[230.91,17.2819],[230.9,5.0],[230.87,5.0]],[[231.05,8.64010817],[231.07,2.1638],[231.09,22.2681],[231.12,34.56043268],[231.13,15.18105137]]]
["bitfinex","SOLUSD",1732665574123,[[230.97,149.94303037],[230.92,16.6205],[230.91,17.2819],[230.9,5.0],[230.87,5.0]],[[231.05,8.64010817],[231.07,2.1638],[231.09,22.2681],[231.12,34.56043268],[231.13,10.18105137]]]
["bitfinex","SOLUSD",1732665574711,[[230.97,149.94303037],[230.92,16.6205],[230.91,17.2819],[230.9,5.0],[230.87,5.0]],[[231.05,8.64010817],[231.07,2.1638],[231.09,22.2681],[231.12,34.56043268],[231.13,15.18105137]]]
["bitfinex","SOLUSD",1732665575019,[[230.97,149.94303037],[230.92,16.6205],[230.91,17.2819],[230.9,5.0],[230.87,5.0]],[[231.05,8.64010817],[231.07,2.1638],[231.09,22.2681],[231.12,34.56043268],[231.13,10.18105137]]]
["bitfinex","SOLUSD",1732665575199,[[230.97,149.94303037],[230.92,16.6205],[230.91,17.2819],[230.9,5.0],[230.87,5.0]],[[231.05,8.64010817],[231.07,2.1638],[231.09,22.2681],[231.12,34.56043268],[231.13,15.18105137]]]
["bitfinex","SOLUSD",1732665575400,[[230.97,149.94303037],[230.92,16.6205],[230.91,17.2819],[230.87,10.0],[206.98,20.56831179]],[[231.05,8.64010817],[231.07,2.1638],[231.09,22.2681],[231.12,34.56043268],[231.13,15.18105137]]]
["bitfinex","SOLUSD",1732665575713,[[230.97,149.94303037],[230.92,16.6205],[230.91,17.2819],[230.9,5.0],[230.87,5.0]],[[231.05,8.64010817],[231.07,2.1638],[231.09,22.2681],[231.12,34.56043268],[231.13,10.18105137]]]
["bitfinex","SOLUSD",1732665576508,[[230.98,23.776884],[230.97,149.94303037],[230.94,10.8249],[230.92,16.6205],[230.91,6.4555]],[[231.08,2.1638],[231.09,22.2681],[231.13,10.18105137],[231.15,16.16226865],[231.16,5.0]]]
["bitfinex","SOLUSD",1732665576815,[[230.98,160.7505062],[230.97,12.96940817],[230.94,10.8249],[230.92,16.6205],[230.91,6.4555]],[[231.06,8.64010817],[231.08,2.1638],[231.09,22.2681],[231.12,34.56043268],[231.13,10.18105137]]]
["bitfinex","SOLUSD",1732665577606,[[230.99,4.3291],[230.98,160.7505062],[230.97,8.64010817],[230.94,10.8249],[230.92,16.6205]],[[231.06,8.64010817],[231.08,2.1638],[231.09,22.2681],[231.12,34.56043268],[231.13,10.18105137]]]
["bitfinex","SOLUSD",1732665579897,[[230.99,141.3027222],[230.98,23.776884],[230.97,8.64010817],[230.94,10.8249],[230.92,16.6205]],[[231.06,8.64010817],[231.08,2.1638],[231.09,22.2681],[231.12,34.56043268],[231.13,10.18105137]]]
["bitfinex","SOLUSD",1732665581814,[[230.99,141.3027222],[230.98,23.776884],[230.94,10.8249],[230.92,16.6205],[230.86,86.8]],[[231.06,8.64010817],[231.08,2.1638],[231.09,22.2681],[231.12,34.56043268],[231.13,10.18105137]]]
["bitfinex","SOLUSD",1732665582019,[[230.99,141.3027222],[230.98,32.41699217],[230.94,10.8249],[230.92,16.6205],[230.9,5.0]],[[231.06,8.64010817],[231.08,2.1638],[231.09,22.2681],[231.12,34.56043268],[231.13,10.18105137]]]
["bitfinex","SOLUSD",1732665583016,[[230.99,141.3027222],[230.98,32.41699217],[230.94,10.8249],[230.92,16.6205],[230.9,5.0]],[[231.06,8.64010817],[231.08,2.1638],[231.09,22.2681],[231.13,10.18105137],[231.24,34.56043268]]]
["bitfinex","SOLUSD",1732665583415,[[230.99,141.3027222],[230.98,32.41699217],[230.94,10.8249],[230.92,16.6205],[230.9,5.0]],[[231.06,8.64010817],[231.08,2.1638],[231.09,22.2681],[231.13,10.18105137],[231.19,5.0]]]
["bitfinex","SOLUSD",1732665583723,[[230.99,141.3027222],[230.98,32.41699217],[230.94,10.8249],[230.92,16.6205],[230.9,5.0]],[[231.06,8.64010817],[231.08,2.1638],[231.09,22.2681],[231.13,10.18105137],[231.16,5.0]]]
["bitfinex","SOLUSD",1732665584015,[[230.99,136.9736222],[230.98,4.3292],[230.96,8.64010817],[230.94,10.8249],[230.92,16.6205]],[[231.06,8.64010817],[231.09,22.2681],[231.13,10.18105137],[231.16,5.0]]]
["bitfinex","SOLUSD",1732665584016,[[230.99,136.9736222],[230.98,4.3292],[230.96,8.64010817],[230.94,10.8249],[230.92,16.6205]],[[231.06,10.80410817],[231.09,22.2681],[231.12,34.56043268],[231.13,15.18105137],[231.15,6.27164637]]]
["bitfinex","SOLUSD",1732665584223,[[230.99,136.9736222],[230.97,4.3295],[230.96,8.64010817],[230.94,10.8249],[230.92,16.6205]],[[231.04,8.64010817],[231.06,2.164],[231.09,22.2681],[231.12,34.56043268],[231.13,15.18105137]]]
["bitfinex","SOLUSD",1732665585109,[[230.92,16.6205],[230.75,40.53604331],[230.71,67.20273516],[230.67,79.36890804],[230.65,92.59705938]],[[231.09,22.2681],[231.13,4.77275137],[231.17,1.72068972],[231.3,13.55539817],[231.34,20.0]]]
["bitfinex","SOLUSD",1732665585303,[[230.96,20.0],[230.93,23.776884],[230.92,16.6205],[230.75,40.53604331],[230.71,67.20273516]],[[231.09,22.2681],[231.13,4.77275137],[231.17,1.72068972],[231.3,13.55539817],[231.34,20.0]]]
["bitfinex","SOLUSD",1732665585503,[[230.96,20.0],[230.93,23.776884],[230.92,16.6205],[230.75,40.53604331],[230.71,67.20273516]],[[231.09,22.2681],[231.13,4.77275137],[231.17,1.72068972],[231.31,13.55539817],[231.34,20.0]]]
["bitfinex","SOLUSD",1732665586105,[[230.96,20.0],[230.93,23.776884],[230.75,40.53604331],[230.71,67.20273516],[230.53,15.41891249]],[[231.09,22.2681],[231.13,4.77275137],[231.17,1.72068972],[231.31,13.55539817],[231.34,20.0]]]
["bitfinex","SOLUSD",1732665586322,[[230.96,20.0],[230.93,23.776884],[230.87,16.4294],[230.8,14.03839223],[230.75,40.53604331]],[[231.09,22.2681],[231.13,4.77275137],[231.17,1.72068972],[231.3,13.55539817],[231.34,20.0]]]
["bitfinex","SOLUSD",1732665587019,[[230.87,16.4294],[230.85,6.24],[230.8,0.5263778],[230.79,13.51201443],[230.77,41.17661776]],[[231.08,15.4685],[231.09,6.46788798],[231.17,1.72068972],[231.19,17.331643],[231.27,6.77769908]]]
["bitfinex","SOLUSD",1732665587219,[[230.87,16.4294],[230.85,6.24],[230.8,0.5263778],[230.77,41.17661776]],[[231.08,15.4685],[231.09,6.46788798],[231.17,1.72068972],[231.19,17.331643],[231.27,6.77769908]]]
["bitfinex","SOLUSD",1732665587220,[[230.88,23.776884],[230.87,16.4294],[230.85,6.24],[230.8,0.5263778],[230.78,30.84362743]],[[231.05,20.0],[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643]]]
["bitfinex","SOLUSD",1732665587602,[[230.88,23.776884],[230.87,16.4294],[230.85,6.24],[230.8,0.5263778],[230.78,17.331613]],[[231.05,20.0],[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643]]]
["bitfinex","SOLUSD",1732665588305,[[230.92,23.776884],[230.91,20.0],[230.88,23.776884],[230.87,16.4294],[230.85,6.24]],[[231.05,20.0],[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643]]]
["bitfinex","SOLUSD",1732665588506,[[230.92,23.776884],[230.91,20.0],[230.87,18.19496923],[230.85,6.24],[230.56,133.12323221]],[[231.05,20.0],[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643]]]
["bitfinex","SOLUSD",1732665588829,[[230.92,23.776884],[230.91,20.0],[230.87,18.19496923],[230.85,6.24],[230.76,27.02402887]],[[231.05,20.0],[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643]]]
["bitfinex","SOLUSD",1732665589508,[[230.92,23.776884],[230.91,20.0],[230.87,18.19496923],[230.85,6.24],[230.75,27.02402887]],[[231.05,20.0],[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643]]]
["bitfinex","SOLUSD",1732665589907,[[230.95,20.0],[230.92,23.776884],[230.91,20.0],[230.87,18.19496923],[230.85,6.24]],[[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643],[231.27,13.55539817]]]
["bitfinex","SOLUSD",1732665590308,[[230.95,20.0],[230.92,23.776884],[230.87,18.19496923],[230.85,6.24],[230.77,13.51201443]],[[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643],[231.27,13.55539817]]]
["bitfinex","SOLUSD",1732665590814,[[230.95,20.0],[230.92,23.776884],[230.87,18.19496923],[230.85,6.24],[230.77,13.51201443]],[[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643],[231.28,23.3306771]]]
["bitfinex","SOLUSD",1732665591225,[[230.95,20.0],[230.92,23.776884],[230.87,18.19496923],[230.85,6.24],[230.78,30.84362743]],[[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643],[231.27,13.55539817]]]
["bitfinex","SOLUSD",1732665591524,[[230.95,20.0],[230.92,23.776884],[230.87,18.19496923],[230.85,6.24],[230.78,17.331613]],[[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643],[231.28,23.3306771]]]
["bitfinex","SOLUSD",1732665592302,[[230.92,23.776884],[230.87,18.19496923],[230.85,6.24],[230.78,17.331613],[230.75,27.02402887]],[[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643],[231.27,13.55539817]]]
["bitfinex","SOLUSD",1732665592528,[[230.92,23.776884],[230.87,18.19496923],[230.85,6.24],[230.78,17.331613],[230.75,27.02402887]],[[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643],[231.25,6.77769908]]]
["bitfinex","SOLUSD",1732665592707,[[230.92,23.776884],[230.87,18.19496923],[230.85,6.24],[230.78,17.331613],[230.75,27.02402887]],[[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643],[231.26,6.77769908]]]
["bitfinex","SOLUSD",1732665592908,[[230.92,23.776884],[230.87,18.19496923],[230.85,6.24],[230.78,17.331613],[230.75,27.02402887]],[[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643],[231.25,6.77769908]]]
["bitfinex","SOLUSD",1732665594807,[[230.92,23.776884],[230.87,18.19496923],[230.85,6.24],[230.78,17.331613],[230.76,27.02402887]],[[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643],[231.25,6.77769908]]]
["bitfinex","SOLUSD",1732665595112,[[230.92,23.776884],[230.87,18.19496923],[230.85,6.24],[230.78,17.331613],[230.75,27.02402887]],[[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643],[231.25,6.77769908]]]
["bitfinex","SOLUSD",1732665595312,[[230.92,23.776884],[230.87,18.19496923],[230.85,6.24],[230.78,17.331613],[230.75,27.02402887]],[[231.05,20.0],[231.08,20.24125137],[231.09,6.0815],[231.17,1.72068972],[231.19,17.331643]]]
["bitfinex","SOLUSD",1732665595910,[[230.9,20.0],[230.87,16.4294],[230.85,6.24],[230.78,17.331613],[230.75,27.02402887]],[[231.04,15.4685],[231.05,20.0],[231.08,4.77275137],[231.09,6.0815],[231.17,1.72068972]]]
["bitfinex","SOLUSD",1732665596112,[[230.81,16.4294],[230.8,6.7663778],[230.78,17.331613],[230.76,13.51201443],[230.74,27.02402887]],[[231.03,6.5142],[231.04,15.85488798],[231.05,20.0],[231.08,6.27164637],[231.09,4.89062228]]]
["bitfinex","SOLUSD",1732665596328,[[230.81,16.4294],[230.8,8.54977132],[230.73,13.51201443],[230.71,27.02402887],[230.69,94.29823144]],[[230.99,20.0],[231.02,15.4685],[231.03,11.28695137],[231.05,20.0],[231.08,6.27164637]]]
["bitfinex","SOLUSD",1732665596509,[[230.81,16.4294],[230.8,8.54977132],[230.73,13.51201443],[230.71,27.02402887],[230.67,40.53604331]],[[230.99,20.0],[231.02,15.4685],[231.03,11.28695137],[231.08,6.27164637],[231.27,40.66619451]]]
["bitfinex","SOLUSD",1732665596824,[[230.81,16.4294],[230.8,8.54977132],[230.74,17.331613],[230.73,13.51201443],[230.71,27.02402887]],[[230.99,20.0],[231.02,15.4685],[231.03,11.28695137],[231.08,6.27164637],[231.28,50.44147344]]]
["bitfinex","SOLUSD",1732665597026,[[230.8,2.30977132],[230.75,22.6694],[230.74,17.331613],[230.73,13.51201443],[230.71,27.02402887]],[[230.98,21.9827],[230.99,20.0],[231.03,4.77275137],[231.08,6.27164637],[231.28,50.44147344]]]
["bitfinex","SOLUSD",1732665597213,[[230.8,2.30977132],[230.75,22.6694],[230.71,40.5360433],[203.4,35.0],[203.37,63.52954405]],[[230.98,21.9827],[231.03,4.77275137],[231.08,6.27164637],[231.18,6.77769908],[231.2,13.55539817]]]
["bitfinex","SOLUSD",1732665597415,[[230.8,2.30977132],[230.75,22.6694],[230.72,17.339058],[230.71,13.51201443],[230.69,27.02402887]],[[230.98,21.9827],[231.03,4.77275137],[231.08,6.27164637],[231.18,6.77769908],[231.2,13.55539817]]]
["bitfinex","SOLUSD",1732665597723,[[230.8,2.30977132],[230.75,22.6694],[230.72,17.339058],[230.7,13.51201443],[230.69,27.02402887]],[[230.98,21.9827],[231.03,4.77275137],[231.08,6.27164637],[231.19,24.10934208],[231.21,13.55539817]]]
["bitfinex","SOLUSD",1732665598113,[[230.8,2.30977132],[230.75,22.6694],[230.72,17.339058],[230.7,13.51201443],[230.68,27.02402887]],[[230.98,21.9827],[231.03,4.77275137],[231.08,6.27164637],[231.18,6.77769908],[231.19,17.331643]]]
["bitfinex","SOLUSD",1732665598314,[[230.8,2.30977132],[230.78,20.0],[230.75,22.6694],[230.72,17.339058],[230.7,13.51201443]],[[230.98,21.9827],[231.03,4.77275137],[231.08,6.27164637],[231.18,6.77769908],[231.19,17.331643]]]
["bitfinex","SOLUSD",1732665598508,[[230.81,23.776884],[230.8,2.30977132],[230.78,20.0],[230.75,22.6694],[230.72,17.339058]],[[230.98,21.9827],[231.03,4.77275137],[231.08,6.27164637],[231.19,17.331643]]]
["bitfinex","SOLUSD",1732665598509,[[230.81,23.776884],[230.8,2.30977132],[230.78,20.0],[230.75,22.6694],[230.72,17.339058]],[[230.98,21.9827],[231.03,4.77275137],[231.08,6.27164637],[231.19,24.10934208],[231.26,40.66619451]]]
["bitfinex","SOLUSD",1732665598717,[[230.81,23.776884],[230.8,2.30977132],[230.78,20.0],[230.75,22.6694],[230.72,17.339058]],[[230.98,21.9827],[231.03,4.77275137],[231.08,6.27164637],[231.19,24.10934208],[231.21,13.55539817]]]
["bitfinex","SOLUSD",1732665598929,[[230.85,23.776884],[230.84,20.0],[230.81,23.776884],[230.8,2.30977132],[230.75,22.6694]],[[230.98,21.9827],[231.03,4.77275137],[231.07,1.73434625],[231.08,6.27164637],[231.19,17.331643]]]
["bitfinex","SOLUSD",1732665599116,[[230.85,23.776884],[230.84,20.0],[230.8,2.30977132],[230.75,22.6694],[230.66,40.53604331]],[[230.98,21.9827],[231.03,4.77275137],[231.07,1.73434625],[231.08,6.27164637],[231.19,17.331643]]]
["bitfinex","SOLUSD",1732665599516,[[230.85,23.776884],[230.84,20.0],[230.8,2.30977132],[230.75,22.6694],[230.7,27.02402887]],[[230.98,21.9827],[231.03,4.77275137],[231.07,1.73434625],[231.08,6.27164637],[231.19,17.331643]]]
["bitfinex","SOLUSD",1732665599927,[[230.85,23.776884],[230.84,20.0],[230.8,2.30977132],[230.75,22.6694],[230.69,27.02402887]],[[230.98,21.9827],[231.03,4.77275137],[231.07,1.73434625],[231.08,6.27164637],[231.19,17.331643]]]