{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":319425,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1732492801611,[[252.49,5.46932944],[252.42,23.776884],[252.38,7.63311529],[252.34,6.246],[252.33,36.61911776]],[[252.52,15.7019],[252.57,5.46932944],[252.58,6.4524],[252.68,13.7019237],[252.7,12.26477235]]]
["bitfinex","SOLUSD",1732492801805,[[252.42,23.776884],[252.38,7.63311529],[252.34,6.246],[252.33,36.61911776]],[[252.57,5.46932944],[252.58,6.4524],[252.68,13.7019237],[252.7,12.26477235]]]
["bitfinex","SOLUSD",1732492801806,[[252.51,5.46932944],[252.46,21.87731776],[252.42,23.776884],[252.38,7.63311529],[252.34,6.246]],[[252.58,6.4524],[252.59,15.4761],[252.68,6.13238617],[252.7,12.26477235],[252.71,136.5]]]
["bitfinex","SOLUSD",1732492802018,[[252.42,23.776884],[252.38,7.63311529],[252.34,6.246]],[[252.58,6.4524],[252.59,15.4761],[252.68,6.13238617],[252.7,12.26477235],[252.71,136.5]]]
["bitfinex","SOLUSD",1732492802019,[[252.45,20.0],[252.42,23.776884],[252.38,7.63311529],[252.34,18.64794403],[252.32,24.80388807]],[[252.57,5.46932944],[252.58,6.4524],[252.59,15.4761],[252.7,136.5],[252.71,6.13238617]]]
["bitfinex","SOLUSD",1732492802203,[[252.49,5.46932944],[252.45,20.0],[252.42,23.776884],[252.38,7.63311529],[252.34,6.246]],[[252.57,5.46932944],[252.58,6.4524],[252.59,15.4761],[252.68,6.13238617],[252.69,12.26477235]]]
["bitfinex","SOLUSD",1732492802404,[[252.49,5.46932944],[252.45,20.0],[252.42,23.776884],[252.38,7.63311529],[252.34,6.246]],[[252.57,5.46932944],[252.58,6.4524],[252.59,15.4761],[252.68,6.13238617],[252.7,148.76477235]]]
["bitfinex","SOLUSD",1732492802818,[[252.51,5.46932944],[252.45,20.0],[252.42,23.776884],[252.41,10.0],[252.38,7.63311529]],[[252.58,6.4524],[252.59,20.94542944],[252.67,10.0],[252.69,6.13238617],[252.7,136.5]]]
["bitfinex","SOLUSD",1732492803021,[[252.51,5.46932944],[252.45,20.0],[252.42,23.776884],[252.41,10.0],[252.38,7.63311529]],[[252.58,6.4524],[252.59,20.94542944],[252.7,142.63238617],[252.72,51.55646764],[252.74,24.52954471]]]
["bitfinex","SOLUSD",1732492803405,[[252.51,5.46932944],[252.45,20.0],[252.42,23.776884],[252.41,10.0],[252.38,7.63311529]],[[252.58,6.4524],[252.59,20.94542944],[252.7,142.63238617],[252.72,41.55646764],[252.73,25.815205]]]
["bitfinex","SOLUSD",1732492804032,[[252.53,5.46932944],[252.46,21.87731776],[252.45,20.0],[252.43,10.0],[252.42,23.776884]],[[252.58,6.4524],[252.59,15.4761],[252.61,5.46932944],[252.7,136.5],[252.71,6.13238617]]]
["bitfinex","SOLUSD",1732492804325,[[252.53,5.46932944],[252.46,21.87731776],[252.45,20.0],[252.43,10.0],[252.42,23.776884]],[[252.58,6.4524],[252.59,15.4761],[252.61,5.46932944],[252.7,142.63238617],[252.79,10.8256635]]]
["bitfinex","SOLUSD",1732492804528,[[252.53,5.46932944],[252.46,21.87731776],[252.45,20.0],[252.43,10.0],[252.42,23.776884]],[[252.58,6.4524],[252.59,15.4761],[252.61,5.46932944],[252.7,136.5],[252.71,6.13238617]]]
["bitfinex","SOLUSD",1732492804910,[[252.53,5.46932944],[252.46,21.87731776],[252.45,30.0],[252.44,6.3193],[252.43,14.7418]],[[252.59,15.4761],[252.65,6.107],[252.7,136.5],[252.71,6.13238617],[300.0,31.43281376]]]
["bitfinex","SOLUSD",1732492805222,[[252.53,5.46932944],[252.46,31.87731776],[252.45,20.0],[252.44,6.3193],[252.43,14.7418]],[[252.59,15.4761],[252.63,5.46932944],[252.65,6.107],[252.67,10.0],[252.7,136.5]]]
["bitfinex","SOLUSD",1732492805402,[[252.55,5.46932944],[252.46,21.87731776],[252.45,20.0],[252.44,6.3193],[252.43,24.7418]],[[252.59,15.4761],[252.63,5.46932944],[252.65,6.107],[252.72,39.29169529],[252.74,136.5]]]
["bitfinex","SOLUSD",1732492805600,[[252.55,5.46932944],[252.46,21.87731776],[252.45,20.0],[252.44,6.3193],[252.43,24.7418]],[[252.59,15.4761],[252.63,5.46932944],[252.65,6.107],[252.72,39.29169529],[252.74,146.5]]]
["bitfinex","SOLUSD",1732492805932,[[252.57,5.46932944],[252.46,21.87731776],[252.45,30.59393686],[252.44,6.3193],[252.43,14.7418]],[[252.59,15.4761],[252.65,6.107],[252.72,39.29169529],[252.74,146.5]]]
["bitfinex","SOLUSD",1732492805933,[[252.57,5.46932944],[252.46,21.87731776],[252.45,30.59393686],[252.44,6.3193],[252.43,14.7418]],[[252.59,15.4761],[252.65,6.107],[252.67,5.46932944],[252.72,13.5467637],[252.74,10.0]]]
["bitfinex","SOLUSD",1732492806225,[[252.57,5.46932944],[252.47,0.59393686],[252.46,21.87731776],[252.45,27.46983155],[252.44,16.3193]],[[252.59,15.4761],[252.65,6.107],[252.67,5.46932944],[252.72,13.5467637],[252.73,15.815205]]]
["bitfinex","SOLUSD",1732492806727,[[252.49,20.0],[252.47,23.776884],[252.46,21.87731776],[252.45,20.0],[252.44,6.3193]],[[252.59,15.4761],[252.65,11.57632944],[252.72,35.42408146],[252.73,25.815205],[252.75,10.0]]]
["bitfinex","SOLUSD",1732492807036,[[252.51,23.776884],[252.44,6.3193],[252.43,14.7418],[252.42,23.776884],[252.4,10.0]],[[252.59,20.94542944],[252.65,6.107],[252.72,35.42408146],[252.73,35.815205],[252.81,136.5]]]
["bitfinex","SOLUSD",1732492807325,[[252.49,5.46932944],[252.39,7.40400138],[252.37,6.2339],[252.36,24.7418],[252.35,22.40194403]],[[252.57,5.46932944],[252.59,15.4761],[252.65,6.107],[252.67,10.0],[252.69,10.0]]]
["bitfinex","SOLUSD",1732492807625,[[252.47,5.46932944],[252.37,6.2339],[252.36,14.7418],[252.35,10.0],[252.34,10.0]],[[252.55,5.46932944],[252.59,15.4761],[252.65,6.107],[252.67,20.0],[252.7,6.7441656]]]
["bitfinex","SOLUSD",1732492807929,[[252.45,5.46932944],[252.37,6.2339],[252.36,14.7418],[252.35,10.0],[252.34,10.0]],[[252.55,5.46932944],[252.56,6.477],[252.59,15.4761],[252.65,10.0],[252.67,10.0]]]
["bitfinex","SOLUSD",1732492808228,[[252.35,10.0],[252.31,18.63584403],[252.3,39.54568807],[252.29,10.0],[214.74,39.59654325]],[[252.49,5.46932944],[252.5,15.9042],[252.56,6.477],[252.59,21.87731776],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492808422,[[252.41,5.46932944],[252.33,21.87731776],[252.31,6.2339],[252.3,27.14374403],[252.29,10.0]],[[252.49,5.46932944],[252.5,15.9042],[252.56,6.477],[252.59,21.87731776],[252.63,20.0]]]
["bitfinex","SOLUSD",1732492808727,[[252.41,5.46932944],[252.33,21.87731776],[252.31,13.78770226],[252.3,24.7418],[252.29,22.40194403]],[[252.49,5.46932944],[252.5,15.9042],[252.56,6.477],[252.59,29.60064729],[252.63,20.0]]]
["bitfinex","SOLUSD",1732492808910,[[252.41,5.46932944],[252.33,21.87731776],[252.31,23.78770226],[252.3,24.7418],[252.29,12.40194403]],[[252.49,5.46932944],[252.5,15.9042],[252.56,6.477],[252.59,29.60064729],[252.63,20.0]]]
["bitfinex","SOLUSD",1732492809117,[[252.43,5.46932944],[252.33,31.87731776],[252.31,23.78770226],[252.3,14.7418],[252.29,12.40194403]],[[252.5,15.9042],[252.51,5.46932944],[252.56,6.477],[252.59,29.60064729],[252.63,20.0]]]
["bitfinex","SOLUSD",1732492809433,[[252.45,5.46932944],[252.33,31.87731776],[252.31,23.78770226],[252.3,14.7418],[252.29,12.40194403]],[[252.5,15.9042],[252.53,5.46932944],[252.56,6.477],[252.59,7.72332953],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492809734,[[252.45,5.46932944],[252.34,10.0],[252.33,31.87731776],[252.31,13.78770226],[252.3,27.14374403]],[[252.5,15.9042],[252.53,5.46932944],[252.56,6.477],[252.59,7.72332953],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492809908,[[252.45,5.46932944],[252.34,10.0],[252.33,21.87731776],[252.31,13.78770226],[252.3,27.14374403]],[[252.5,15.9042],[252.53,5.46932944],[252.56,6.477],[252.59,7.72332953],[252.9,56.78836568]]]
["bitfinex","SOLUSD",1732492810109,[[252.45,5.46932944],[252.36,10.0],[252.33,21.87731776],[252.31,13.78770226],[252.3,27.14374403]],[[252.5,15.9042],[252.53,5.46932944],[252.56,6.477],[252.9,56.78836568],[298.98,1.14]]]
["bitfinex","SOLUSD",1732492810415,[[252.45,5.46932944],[252.36,10.0],[252.33,21.87731776],[252.31,13.78770226],[252.3,27.14374403]],[[252.5,15.9042],[252.55,5.46932944],[252.56,6.477],[252.68,6.13238617],[252.69,136.5]]]
["bitfinex","SOLUSD",1732492810614,[[252.45,5.46932944],[252.36,10.0],[252.33,21.87731776],[252.31,26.18964629],[252.3,14.7418]],[[252.5,15.9042],[252.55,5.46932944],[252.56,6.477],[252.6,7.39638408],[252.68,6.13238617]]]
["bitfinex","SOLUSD",1732492810824,[[252.47,5.46932944],[252.39,20.0],[252.37,23.776884],[252.36,10.0],[252.33,21.87731776]],[[252.5,15.9042],[252.55,5.46932944],[252.56,6.477],[252.6,7.39638408],[252.68,6.13238617]]]
["bitfinex","SOLUSD",1732492811015,[[252.47,5.46932944],[252.39,20.0],[252.37,23.776884],[252.36,10.0],[252.33,21.87731776]],[[252.5,15.9042],[252.56,6.477],[252.57,5.46932944],[252.6,7.39638408],[252.68,6.13238617]]]
["bitfinex","SOLUSD",1732492811211,[[252.49,5.46932944],[252.4,20.0],[252.37,23.776884],[252.36,10.0],[252.33,21.87731776]],[[252.56,22.743],[252.57,5.46932944],[252.68,16.13238617],[252.77,10.81774578],[253.33,37.85815757]]]
["bitfinex","SOLUSD",1732492811421,[[252.49,5.46932944],[252.37,23.776884],[252.36,10.0],[252.33,21.87731776],[252.32,12.40194403]],[[252.56,22.743],[252.57,5.46932944],[252.68,10.0],[252.69,6.13238617],[252.7,0.61177943]]]
["bitfinex","SOLUSD",1732492811831,[[252.49,5.46932944],[252.38,17.72014028],[252.37,23.776884],[252.36,10.0],[252.33,21.87731776]],[[252.56,22.743],[252.59,5.46932944],[252.63,7.38563366],[252.68,10.0],[252.69,16.13238617]]]
["bitfinex","SOLUSD",1732492812124,[[252.5,23.776884],[252.49,5.46932944],[252.38,17.72014028],[252.36,10.0],[252.33,21.87731776]],[[252.56,22.743],[252.59,5.46932944],[252.63,7.38563366],[252.68,10.0],[252.7,6.7441656]]]
["bitfinex","SOLUSD",1732492812432,[[252.51,5.46932944],[252.5,23.776884],[252.4,10.0],[252.39,10.0],[252.38,7.72014028]],[[252.56,22.743],[252.69,10.0],[252.7,6.7441656],[252.72,44.14209011],[252.74,176.84408471]]]
["bitfinex","SOLUSD",1732492812609,[[252.51,5.46932944],[252.5,23.776884],[252.4,10.0],[252.39,10.0],[252.38,7.72014028]],[[252.56,22.743],[252.6,5.46932944],[252.69,10.0],[252.7,6.7441656],[252.72,44.14209011]]]
["bitfinex","SOLUSD",1732492813112,[[252.51,5.46932944],[252.5,23.776884],[252.4,10.0],[252.39,10.0],[252.38,7.72014028]],[[252.56,16.266],[252.6,5.46932944],[252.62,6.1635],[252.69,10.0],[252.7,10.61177943]]]
["bitfinex","SOLUSD",1732492813312,[[252.51,5.46932944],[252.5,23.776884],[252.43,6.5745],[252.42,14.7418],[252.41,10.0]],[[252.56,16.266],[252.62,6.1635],[252.69,10.0],[252.7,10.61177943],[252.74,152.31454]]]
["bitfinex","SOLUSD",1732492813617,[[252.53,5.46932944],[252.5,23.776884],[252.46,21.87731776],[252.43,6.5745],[252.42,24.7418]],[[252.56,16.266],[252.62,11.63282944],[252.7,0.61177943],[252.71,10.0],[252.72,28.00970393]]]
["bitfinex","SOLUSD",1732492813817,[[252.53,5.46932944],[252.5,23.776884],[252.46,21.87731776],[252.43,6.5745],[252.42,14.7418]],[[252.56,16.266],[252.62,6.1635],[252.7,0.61177943],[252.71,10.0],[252.72,28.00970393]]]
["bitfinex","SOLUSD",1732492814007,[[252.53,5.46932944],[252.5,23.776884],[252.46,21.87731776],[252.43,6.5745],[252.42,24.7418]],[[252.56,16.266],[252.62,11.63282944],[252.67,7.64552053],[252.7,0.61177943],[252.72,28.00970393]]]
["bitfinex","SOLUSD",1732492814208,[[252.56,23.776884],[252.55,5.46932944],[252.5,23.776884],[252.46,31.87731776],[252.45,10.0]],[[252.62,21.3681],[252.73,6.13238617],[252.74,15.81454],[252.75,32.26477235],[252.8,173.29431706]]]
["bitfinex","SOLUSD",1732492814433,[[252.57,5.46932944],[252.56,23.776884],[252.46,21.87731776],[252.45,10.0],[252.44,10.0]],[[252.62,21.3681],[252.66,5.46932944],[252.72,7.57136564],[252.73,6.13238617],[252.74,15.81454]]]
["bitfinex","SOLUSD",1732492814733,[[252.53,5.46932944],[252.47,23.776884],[252.46,21.87731776],[252.43,16.5745],[252.4,92.5]],[[252.62,26.83742944],[252.71,10.0],[252.72,7.57136564],[252.74,21.94692617],[252.75,22.26477235]]]
["bitfinex","SOLUSD",1732492814906,[[252.47,23.776884],[252.43,16.5745],[252.4,92.5]],[[252.62,26.83742944],[252.71,10.0],[252.72,7.57136564],[252.74,21.94692617],[252.75,22.26477235]]]
["bitfinex","SOLUSD",1732492814907,[[252.51,5.46932944],[252.47,23.776884],[252.43,6.5745],[252.4,92.5],[252.39,10.0]],[[252.59,5.46932944],[252.62,21.3681],[252.69,10.0],[252.7,10.0],[252.72,8.18314507]]]
["bitfinex","SOLUSD",1732492815110,[[252.54,23.776884],[252.53,5.46932944],[252.52,23.776884],[252.46,21.87731776],[252.43,16.5745]],[[252.62,21.3681],[252.72,8.18314507]]]
["bitfinex","SOLUSD",1732492815111,[[252.54,23.776884],[252.53,5.46932944],[252.52,23.776884],[252.46,21.87731776],[252.43,16.5745]],[[252.62,21.3681],[252.63,5.46932944],[252.72,30.06046283],[252.75,32.26477235],[253.03,233.02136079]]]
["bitfinex","SOLUSD",1732492815309,[[252.55,5.46932944],[252.52,23.776884],[252.46,21.87731776],[252.43,24.09743796],[252.36,12.40194403]],[[252.62,21.3681],[252.63,5.46932944],[252.72,40.06046283],[252.73,16.13238617],[252.75,12.26477235]]]
["bitfinex","SOLUSD",1732492815524,[[252.43,6.5745],[252.42,14.7418],[252.38,10.0],[252.37,10.0],[252.36,12.40194403]],[[252.6,5.46932944],[252.62,21.3681],[252.68,10.0],[252.72,30.06046283],[252.73,6.13238617]]]
["bitfinex","SOLUSD",1732492815728,[[252.48,5.46932944],[252.46,20.0],[252.43,6.5745],[252.42,14.7418],[252.39,10.0]],[[252.58,5.46932944],[252.62,21.3681],[252.68,20.0],[252.72,36.192849],[252.74,164.57931235]]]
["bitfinex","SOLUSD",1732492816030,[[252.48,5.46932944],[252.46,20.0],[252.43,6.5745],[252.42,14.7418],[252.37,10.0]],[[252.58,5.46932944],[252.62,21.3681],[252.68,20.0],[252.71,6.13238617],[252.72,30.06046283]]]
["bitfinex","SOLUSD",1732492816536,[[252.48,5.46932944],[252.46,20.0],[252.43,6.5745],[252.42,14.7418],[252.37,33.69]],[[252.58,5.46932944],[252.62,21.3681],[252.68,20.0],[252.7,6.13238617],[252.72,42.32523518]]]
["bitfinex","SOLUSD",1732492816915,[[252.48,5.46932944],[252.46,20.0],[252.43,6.5745],[252.42,14.7418],[252.39,10.0]],[[252.58,5.46932944],[252.62,21.3681],[252.68,20.0],[252.7,6.13238617],[252.72,42.32523518]]]
["bitfinex","SOLUSD",1732492817123,[[252.48,5.46932944],[252.46,20.0],[252.43,6.5745],[252.42,14.7418],[252.4,10.0]],[[252.58,5.46932944],[252.62,21.3681],[252.68,10.0],[252.69,10.0],[252.7,6.13238617]]]
["bitfinex","SOLUSD",1732492817431,[[252.47,23.776884],[252.37,30.3406],[252.36,14.7418],[252.35,20.0],[214.85,29.25732272]],[[252.54,5.46932944],[252.62,21.3681],[252.64,10.0],[252.67,10.0],[252.7,6.13238617]]]
["bitfinex","SOLUSD",1732492817624,[[252.46,23.776884],[252.45,5.46932944],[252.37,30.3406],[252.36,14.7418],[252.33,114.37731776]],[[252.52,5.46932944],[252.53,16.5604],[252.59,21.87731776],[252.62,6.77527943],[252.64,20.0]]]
["bitfinex","SOLUSD",1732492817932,[[252.33,128.06731776],[252.31,16.4331]],[[252.53,16.5604],[252.59,21.87731776],[252.62,6.77527943]]]
["bitfinex","SOLUSD",1732492817933,[[252.33,128.06731776],[252.31,16.4331],[252.3,14.7418],[252.29,22.40194403],[252.27,24.80388807]],[[252.5,5.46932944],[252.53,16.5604],[252.59,21.87731776],[252.62,26.77527943],[252.63,7.55198987]]]
["bitfinex","SOLUSD",1732492818235,[[252.41,5.46932944],[252.33,45.56731776],[252.31,16.4331],[252.3,14.7418],[252.29,12.40194403]],[[252.5,5.46932944],[252.53,16.5604],[252.59,21.87731776],[252.6,10.0],[252.62,16.77527943]]]
["bitfinex","SOLUSD",1732492818439,[[252.43,5.46932944],[252.33,55.56731776],[252.32,10.0],[252.31,6.4331],[252.3,14.7418]],[[252.53,16.5604],[252.62,16.77527943],[252.63,17.55198987],[253.32,37.85815757],[299.86,1.134884]]]
["bitfinex","SOLUSD",1732492818735,[[252.43,5.46932944],[252.33,55.56731776],[252.32,10.0],[252.31,6.4331],[252.3,14.7418]],[[252.52,5.46932944],[252.53,16.5604],[252.59,21.87731776],[252.62,16.77527943],[252.63,17.55198987]]]
["bitfinex","SOLUSD",1732492819027,[[252.33,55.56731776],[252.32,10.0],[252.31,6.4331],[252.3,14.7418]],[[252.52,5.46932944],[252.53,16.5604],[252.59,21.87731776],[252.62,16.77527943],[252.63,17.55198987]]]
["bitfinex","SOLUSD",1732492819028,[[252.45,5.46932944],[252.33,55.56731776],[252.32,10.0],[252.31,6.4331],[252.3,14.7418]],[[252.53,22.02972944],[252.59,21.87731776],[252.62,16.77527943],[252.63,17.55198987],[252.9,78.5027149]]]
["bitfinex","SOLUSD",1732492819335,[[252.43,5.46932944],[252.33,53.3016936],[252.32,10.0],[252.31,16.4331],[252.3,14.7418]],[[252.51,5.46932944],[252.53,16.5604],[252.59,21.87731776],[252.62,16.1635],[252.63,17.55198987]]]
["bitfinex","SOLUSD",1732492819514,[[252.31,16.4331],[252.3,14.7418]],[[252.51,5.46932944],[252.53,16.5604],[252.59,21.87731776],[252.62,16.1635],[252.63,17.55198987]]]
["bitfinex","SOLUSD",1732492819515,[[252.31,6.4331],[252.3,14.7418],[252.28,10.0],[252.27,34.80388807],[252.2,71.4850939]],[[252.47,5.46932944],[252.51,6.2291],[252.53,16.5604],[252.58,10.0],[252.59,21.87731776]]]
["bitfinex","SOLUSD",1732492819715,[[252.35,5.46932944],[252.28,12.40194403],[252.27,24.80388807],[252.26,10.0],[252.24,31.0164]],[[252.43,5.46932944],[252.5,16.6646],[252.51,6.2291],[252.54,10.0],[252.56,10.0]]]
["bitfinex","SOLUSD",1732492819921,[[252.35,5.46932944],[252.24,31.0164],[252.23,104.90194403],[252.21,24.80388807],[252.2,21.87731776]],[[252.43,5.46932944],[252.5,16.6646],[252.51,6.2291],[252.53,0.61177943],[252.54,10.0]]]
["bitfinex","SOLUSD",1732492820112,[[252.33,5.46932944],[252.26,7.49371718],[252.24,31.0164],[252.23,92.5],[252.22,12.40194403]],[[252.41,5.46932944],[252.5,16.6646],[252.51,13.62140755],[252.53,0.61177943],[252.54,20.0]]]
["bitfinex","SOLUSD",1732492820315,[[252.37,5.46932944],[252.27,10.59431716],[252.25,10.0],[252.24,21.0164],[252.23,94.90194403]],[[252.47,5.46932944],[252.5,16.6646],[252.51,6.2291],[252.57,10.0],[252.58,10.0]]]
["bitfinex","SOLUSD",1732492820510,[[252.41,5.46932944],[252.33,21.87731776],[252.29,10.0],[252.28,10.0],[252.27,0.59431716]],[[252.49,5.46932944],[252.5,16.6646],[252.51,6.2291],[252.56,7.55390398],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492820832,[[252.33,21.87731776]],[[252.5,16.6646],[252.51,6.2291]]]
["bitfinex","SOLUSD",1732492820833,[[252.43,5.46932944],[252.33,46.16150678],[252.32,10.0],[252.3,10.0],[252.25,12.40194403]],[[252.5,16.6646],[252.51,11.69842944],[252.61,10.0],[252.63,16.13238617],[252.65,12.26477235]]]
["bitfinex","SOLUSD",1732492821127,[[252.43,5.46932944],[252.33,46.16150678],[252.32,10.0],[252.3,10.0]],[[252.5,16.6646],[252.51,11.69842944],[252.63,16.13238617],[252.65,12.26477235]]]
["bitfinex","SOLUSD",1732492821128,[[252.44,23.776884],[252.43,5.46932944],[252.33,46.16150678],[252.32,10.0],[252.3,10.0]],[[252.5,16.6646],[252.51,11.69842944],[252.63,10.0],[252.64,6.13238617],[252.65,10.0]]]
["bitfinex","SOLUSD",1732492821334,[[252.44,23.776884],[252.43,5.46932944],[252.33,53.57534138],[252.31,10.0],[252.3,10.0]],[[252.5,16.6646],[252.51,11.69842944],[252.59,29.53949159],[252.62,10.0],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492821510,[[252.44,23.776884],[252.43,5.46932944],[252.33,53.57534138],[252.32,10.0],[252.31,10.0]],[[252.5,16.6646],[252.51,11.69842944],[252.59,29.53949159],[252.62,10.0],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492821711,[[252.44,23.776884],[252.43,5.46932944],[252.33,63.57534138],[252.32,10.0],[214.39,47.22406111]],[[252.5,16.6646],[252.51,11.69842944],[252.59,29.53949159],[252.62,10.0],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492821908,[[252.44,23.776884],[252.43,5.46932944],[252.33,52.98115236],[252.31,10.0],[252.3,10.0]],[[252.5,16.6646],[252.51,11.69842944],[252.59,29.53949159],[252.62,10.0],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492822137,[[252.44,23.776884],[252.43,5.46932944],[252.33,52.98115236],[252.32,10.0],[252.31,10.0]],[[252.5,16.6646],[252.51,11.69842944],[252.59,29.53949159],[252.61,10.0],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492822639,[[252.44,23.776884],[252.43,5.46932944],[252.33,45.56731776],[252.31,10.0],[252.3,10.0]],[[252.5,16.6646],[252.51,11.69842944],[252.59,29.53949159],[252.61,10.0],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492823317,[[252.39,5.46932944],[252.29,23.69],[252.28,10.0],[252.27,22.40194403]],[[252.5,16.6646],[252.51,11.69842944],[252.59,29.53949159]]]
["bitfinex","SOLUSD",1732492823318,[[252.39,5.46932944],[252.29,23.69],[252.28,10.0],[252.27,22.40194403],[252.2,21.87731776]],[[252.47,5.46932944],[252.5,16.6646],[252.51,6.2291],[252.58,10.0],[252.59,39.53949159]]]
["bitfinex","SOLUSD",1732492823521,[[252.28,23.69],[252.26,10.0],[252.25,22.40194403],[252.23,107.30388807],[252.2,21.87731776]],[[252.45,5.46932944],[252.5,16.6646],[252.51,6.2291],[252.55,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732492823836,[[252.33,5.46932944],[252.2,21.87731776]],[[252.5,16.6646],[252.51,6.2291],[252.55,10.0]]]
["bitfinex","SOLUSD",1732492823837,[[252.33,5.46932944],[252.22,10.0],[252.21,22.40194403],[252.2,21.87731776],[252.19,24.80388807]],[[252.43,5.46932944],[252.5,16.6646],[252.51,6.2291],[252.54,10.0],[252.55,10.0]]]
["bitfinex","SOLUSD",1732492824011,[[252.33,5.46932944],[252.22,17.7215378],[252.21,22.40194403],[252.2,21.87731776],[252.19,24.80388807]],[[252.43,5.46932944],[252.5,16.6646],[252.51,6.2291],[252.54,10.0],[252.55,10.0]]]
["bitfinex","SOLUSD",1732492824215,[[252.22,17.7215378],[252.21,10.0],[252.2,34.27926179],[252.18,24.80388807],[252.15,3.947]],[[252.43,5.46932944],[252.5,16.6646],[252.51,6.2291],[252.54,10.0],[252.55,10.0]]]
["bitfinex","SOLUSD",1732492824531,[[252.32,5.46932944],[252.2,31.87731776],[252.19,10.0],[252.18,12.40194403],[252.17,24.80388807]],[[252.39,5.46932944],[252.42,15.5324],[252.46,21.87731776],[252.51,16.2291],[252.53,10.0]]]
["bitfinex","SOLUSD",1732492824739,[[252.3,5.46932944],[252.24,6.2746],[252.2,21.87731776],[252.18,47.14374403],[252.16,24.80388807]],[[252.39,5.46932944],[252.41,6.3357],[252.42,15.5324],[252.46,21.87731776],[252.49,10.0]]]
["bitfinex","SOLUSD",1732492824923,[[252.3,5.46932944],[252.24,6.2746],[252.2,31.87731776],[252.19,7.46109962],[252.18,24.7418]],[[252.39,5.46932944],[252.41,6.3357],[252.42,15.5324],[252.46,21.87731776],[252.49,10.0]]]
["bitfinex","SOLUSD",1732492825118,[[252.32,5.46932944],[252.24,6.2746],[252.21,0.59441266],[252.2,41.87731776],[252.19,7.46109962]],[[252.39,5.46932944],[252.41,6.3357],[252.42,15.5324],[252.51,20.0],[252.59,29.53949159]]]
["bitfinex","SOLUSD",1732492825333,[[252.32,5.46932944],[252.24,6.2746],[252.21,0.59441266],[252.2,31.87731776],[252.19,7.46109962]],[[252.39,5.46932944],[252.41,6.3357],[252.42,15.5324],[252.51,20.0],[252.59,29.53949159]]]
["bitfinex","SOLUSD",1732492825524,[[252.32,5.46932944],[252.24,6.2746],[252.21,24.28441266],[252.2,31.87731776],[252.19,7.46109962]],[[252.39,5.46932944],[252.41,6.3357],[252.42,15.5324],[252.46,21.87731776],[252.51,20.0]]]
["bitfinex","SOLUSD",1732492826116,[[252.36,5.46932944],[252.33,23.776884],[252.25,0.59440284],[252.24,29.9646],[252.23,20.0]],[[252.41,6.3357],[252.42,15.5324]]]
["bitfinex","SOLUSD",1732492826117,[[252.36,5.46932944],[252.33,23.776884],[252.25,0.59440284],[252.24,29.9646],[252.23,20.0]],[[252.41,6.3357],[252.42,15.5324],[252.44,5.46932944],[252.53,10.0],[252.55,10.0]]]
["bitfinex","SOLUSD",1732492826326,[[252.32,8.55466407],[252.24,6.2746],[252.21,10.0],[252.2,8.55466407],[252.17,22.40194403]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.51,10.0],[252.52,10.0]]]
["bitfinex","SOLUSD",1732492826521,[[252.32,8.55466407],[252.24,6.2746],[252.21,20.0],[252.2,32.24466407],[252.15,12.40194403]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.49,10.0]]]
["bitfinex","SOLUSD",1732492826724,[[252.32,8.55466407],[252.24,6.2746],[252.22,0.59440496],[252.21,10.0],[252.2,32.24466407]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.49,10.0]]]
["bitfinex","SOLUSD",1732492826921,[[252.32,8.55466407],[252.24,6.2746],[252.22,0.59440496],[252.21,20.0],[252.2,32.24466407]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.49,10.0],[252.5,7.39901843]]]
["bitfinex","SOLUSD",1732492827235,[[252.32,8.55466407],[252.25,0.5944098],[252.24,6.2746],[252.21,20.0],[252.2,32.24466407]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.5,7.39901843],[252.53,10.0]]]
["bitfinex","SOLUSD",1732492827539,[[252.32,8.55466407],[252.25,0.5944098],[252.24,6.2746],[252.21,10.0],[252.2,32.24466407]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.49,10.0],[252.5,7.39901843]]]
["bitfinex","SOLUSD",1732492827738,[[252.32,8.55466407],[252.25,0.5944098],[252.24,6.2746],[252.21,10.0],[252.2,32.24466407]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.5,7.39901843],[252.54,10.0]]]
["bitfinex","SOLUSD",1732492827922,[[252.32,8.55466407],[252.25,0.5944098],[252.24,6.2746],[252.21,10.0],[252.2,32.24466407]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.49,10.0],[252.5,7.39901843]]]
["bitfinex","SOLUSD",1732492828118,[[252.34,8.55466407],[252.27,20.0],[252.25,0.5944098],[252.24,6.2746],[252.21,10.0]],[[252.41,6.3357],[252.42,24.08706407],[252.5,7.39901843],[252.52,10.0],[252.69,61.32386177]]]
["bitfinex","SOLUSD",1732492828321,[[252.32,8.55466407],[252.27,20.0],[252.25,0.5944098],[252.24,6.2746],[252.19,27.46109962]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.5,7.39901843]]]
["bitfinex","SOLUSD",1732492828524,[[252.31,23.776884],[252.3,8.55466407],[252.26,23.776884],[252.24,6.2746],[252.21,0.594408]],[[252.38,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.5,7.39901843]]]
["bitfinex","SOLUSD",1732492828839,[[252.32,8.55466407],[252.31,23.776884],[252.24,6.2746],[252.21,0.594408],[252.2,42.24466407]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.48,10.0]]]
["bitfinex","SOLUSD",1732492829440,[[252.32,8.55466407],[252.31,23.776884],[252.24,6.2746],[252.21,0.594408],[252.2,32.24466407]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.48,10.0]]]
["bitfinex","SOLUSD",1732492829819,[[252.32,8.55466407],[252.31,23.776884],[252.24,6.2746],[252.21,0.594408],[252.2,42.24466407]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.48,10.0]]]
["bitfinex","SOLUSD",1732492830126,[[252.32,8.55466407],[252.31,23.776884],[252.24,6.2746],[252.21,0.594408],[252.2,32.24466407]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.48,10.0],[252.59,20.81943642]]]
["bitfinex","SOLUSD",1732492830441,[[252.32,8.55466407],[252.31,23.776884],[252.24,6.2746],[252.21,0.594408],[252.2,32.24466407]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.48,10.0]]]
["bitfinex","SOLUSD",1732492830642,[[252.32,8.55466407],[252.31,23.776884],[252.28,1.5855],[252.24,6.2746],[252.23,3.9644]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.48,10.0]]]
["bitfinex","SOLUSD",1732492832133,[[252.32,8.55466407],[252.31,23.776884],[252.28,1.5855],[252.24,6.2746],[252.23,3.9644]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.48,10.0],[252.59,20.81943642]]]
["bitfinex","SOLUSD",1732492832437,[[252.32,8.55466407],[252.31,23.776884],[252.28,1.5855],[252.24,6.2746],[252.23,3.9644]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.48,10.0],[252.58,6.99130143]]]
["bitfinex","SOLUSD",1732492832741,[[252.32,8.55466407],[252.31,23.776884],[252.28,1.5855],[252.24,6.2746],[252.23,3.9644]],[[252.4,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.48,10.0],[252.58,13.1236876]]]
["bitfinex","SOLUSD",1732492833045,[[252.31,32.33154807],[252.28,1.5855],[252.24,6.2746],[252.23,3.9644],[215.52,4.33333333]],[[252.39,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.54,10.0],[252.58,6.13238617]]]
["bitfinex","SOLUSD",1732492833351,[[252.31,32.33154807],[252.28,1.5855],[252.24,6.2746],[252.23,3.9644],[252.02,62.00972018]],[[252.39,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.48,10.0]]]
["bitfinex","SOLUSD",1732492833641,[[252.31,32.33154807],[252.28,1.5855],[252.24,6.2746],[252.23,3.9644],[252.09,15.5324]],[[252.39,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.48,10.0]]]
["bitfinex","SOLUSD",1732492833820,[[252.31,32.33154807],[252.28,1.5855],[252.24,6.2746],[252.23,3.9644],[252.12,98.84894403]],[[252.39,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.48,10.0]]]
["bitfinex","SOLUSD",1732492834016,[[252.32,8.55466407],[252.29,23.776884],[252.28,1.5855],[252.24,6.2746],[252.23,3.9644]],[[252.39,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.48,10.0]]]
["bitfinex","SOLUSD",1732492834521,[[252.32,8.55466407],[252.29,25.362284],[252.24,6.2746],[252.23,3.9644],[252.12,98.84894403]],[[252.39,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407]]]
["bitfinex","SOLUSD",1732492834522,[[252.32,8.55466407],[252.29,25.362284],[252.24,6.2746],[252.23,3.9644],[252.12,98.84894403]],[[252.39,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.5,17.39901843]]]
["bitfinex","SOLUSD",1732492835145,[[252.32,8.55466407],[252.29,25.362284],[252.24,6.2746],[252.23,3.9644],[252.12,86.447]],[[252.39,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.5,17.39901843]]]
["bitfinex","SOLUSD",1732492835340,[[252.32,8.55466407],[252.29,25.362284],[252.24,6.2746],[252.23,3.9644],[252.12,86.447]],[[252.39,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.46,8.55466407],[252.48,10.0]]]
["bitfinex","SOLUSD",1732492835545,[[252.29,23.776884],[252.24,1.5857],[252.18,18.7071],[252.17,29.7514],[252.16,17.65460312]],[[252.35,8.55466407],[252.41,6.3357],[252.42,15.5324],[252.45,10.0],[252.46,8.55466407]]]
["bitfinex","SOLUSD",1732492835838,[[252.18,18.7071],[252.17,29.7514]],[[252.41,6.3357],[252.45,10.0],[252.46,8.55466407]]]
["bitfinex","SOLUSD",1732492835839,[[252.25,8.55466407],[252.19,1.5861],[252.18,18.7071],[252.17,6.0614],[252.13,10.0]],[[252.32,8.55466407],[252.38,20.0],[252.41,6.3357],[252.44,10.0],[252.45,10.0]]]
["bitfinex","SOLUSD",1732492836039,[[252.24,8.55466407],[252.19,1.5861],[252.18,3.9653],[252.17,6.0614],[252.13,20.0]],[[252.31,15.7223],[252.32,8.55466407],[252.38,20.0],[252.41,6.3357],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492836250,[[252.26,8.55466407],[252.19,1.5861],[252.18,3.9653],[252.17,6.0614],[252.15,10.0]],[[252.31,15.7223],[252.33,8.55466407],[252.38,20.0],[252.41,6.3357],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492836569,[[252.25,8.55466407],[252.22,1.5858],[252.18,3.9653],[252.17,6.0614],[252.11,10.0]],[[252.31,15.7223],[252.33,8.55466407],[252.38,20.0],[252.41,6.3357],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492836725,[[252.25,8.55466407],[252.22,1.5858],[252.18,3.9653],[252.17,6.0614],[252.15,10.0]],[[252.31,15.7223],[252.33,8.55466407],[252.38,20.0],[252.41,6.3357],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492836925,[[252.25,8.55466407],[252.22,1.5858],[252.18,3.9653],[252.17,6.0614],[252.14,20.0]],[[252.31,15.7223],[252.33,8.55466407],[252.38,20.0],[252.41,6.3357],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492837141,[[252.25,8.55466407],[252.22,1.5858],[252.18,3.9653],[252.17,6.0614],[252.15,7.46070123]],[[252.31,15.7223],[252.33,8.55466407],[252.38,20.0],[252.41,6.3357],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492837443,[[252.25,8.55466407],[252.22,1.5858],[252.18,3.9653],[252.17,6.0614],[252.15,7.46070123]],[[252.31,15.7223],[252.32,8.55466407],[252.38,20.0],[252.41,16.3357],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492837643,[[252.24,8.55466407],[252.18,3.9653],[252.17,6.0614],[252.15,7.46070123],[252.11,43.69]],[[252.31,15.7223],[252.32,8.55466407],[252.38,20.0],[252.41,16.3357],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492837945,[[252.22,8.55466407],[252.19,1.586],[252.13,3.9661],[252.12,97.2418],[252.11,39.7514]],[[252.29,8.55466407],[252.31,15.7223],[252.38,20.0],[252.4,10.0],[252.41,16.3357]]]
["bitfinex","SOLUSD",1732492838142,[[252.22,8.55466407],[252.2,1.586],[252.13,3.9661],[252.12,97.2418],[252.11,39.7514]],[[252.29,8.55466407],[252.31,15.7223],[252.38,20.0],[252.4,10.0],[252.41,16.3357]]]
["bitfinex","SOLUSD",1732492838328,[[252.21,8.55466407],[252.18,1.5861],[252.13,3.9661],[252.12,97.2418],[252.11,39.7514]],[[252.28,8.55466407],[252.31,15.7223],[252.38,20.0],[252.4,10.0],[252.41,10.0]]]
["bitfinex","SOLUSD",1732492838532,[[252.21,8.55466407],[252.18,1.5861],[252.13,3.9661],[252.12,97.2418],[252.11,39.7514]],[[252.28,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.38,27.76140157],[252.4,10.0]]]
["bitfinex","SOLUSD",1732492838731,[[252.18,8.55466407],[252.14,1.5864],[252.11,6.0614],[252.08,23.69],[252.04,92.5]],[[252.26,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492839039,[[252.17,8.55466407],[252.14,1.5864],[252.11,6.0614],[252.09,3.9667],[252.08,33.69]],[[252.25,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492839236,[[252.18,8.55466407],[252.14,1.5864],[252.11,6.0614],[252.09,3.9667],[252.08,23.69]],[[252.26,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492839438,[[252.17,8.55466407],[252.14,1.5864],[252.11,6.0614],[252.09,3.9667],[252.08,23.69]],[[252.25,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492839847,[[252.18,8.55466407],[252.11,6.0614],[252.09,3.9667],[252.08,23.69],[251.87,136.42138439]],[[252.26,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492840030,[[252.19,23.776884],[252.18,8.55466407],[252.12,1.5865],[252.11,6.0614],[252.09,3.9667]],[[252.26,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.35,10.0]]]
["bitfinex","SOLUSD",1732492840629,[[252.19,23.776884],[252.18,8.55466407],[252.12,1.5865],[252.11,6.0614],[252.09,3.9667]],[[252.26,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407]]]
["bitfinex","SOLUSD",1732492840630,[[252.19,23.776884],[252.18,8.55466407],[252.12,1.5865],[252.11,6.0614],[252.09,3.9667]],[[252.26,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492841027,[[252.12,1.5865],[252.09,3.9667]],[[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407]]]
["bitfinex","SOLUSD",1732492841028,[[252.16,8.55466407],[252.14,1.5863],[252.12,20.0],[252.09,3.9667],[252.06,32.6763]],[[252.24,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.35,10.0]]]
["bitfinex","SOLUSD",1732492841336,[[252.16,8.55466407],[252.09,3.9667],[252.06,14.7418],[252.05,39.7443],[251.95,12.40194403]],[[252.24,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,18.55466407],[252.49,6.13238617]]]
["bitfinex","SOLUSD",1732492841538,[[252.16,8.55466407],[252.12,1.5864],[252.09,3.9667],[252.06,14.7418],[252.05,29.7443]],[[252.24,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,18.55466407],[252.49,6.13238617]]]
["bitfinex","SOLUSD",1732492841738,[[252.16,8.55466407],[252.12,1.5864],[252.09,3.9667],[252.06,14.7418],[252.05,37.15159099]],[[252.24,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,18.55466407],[252.49,6.13238617]]]
["bitfinex","SOLUSD",1732492842053,[[252.16,8.55466407],[252.09,3.9667],[252.06,14.7418],[252.05,37.15159099]],[[252.24,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,18.55466407],[252.49,6.13238617]]]
["bitfinex","SOLUSD",1732492842054,[[252.16,8.55466407],[252.13,1.5864],[252.09,3.9667],[252.06,14.7418],[252.05,47.15159099]],[[252.24,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,18.55466407],[252.48,6.13238617]]]
["bitfinex","SOLUSD",1732492842226,[[252.18,8.55466407],[252.14,1.5863],[252.09,3.9667],[252.06,14.7418],[252.05,57.15159099]],[[252.26,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492842749,[[252.16,8.55466407],[252.15,23.776884],[252.14,1.5863],[252.12,20.0],[252.09,3.9667]],[[252.24,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.34,10.0]]]
["bitfinex","SOLUSD",1732492842941,[[252.16,8.55466407],[252.15,23.776884],[252.12,20.0]],[[252.24,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.34,10.0]]]
["bitfinex","SOLUSD",1732492842942,[[252.16,8.55466407],[252.15,23.776884],[252.12,20.0],[252.05,23.46159099],[252.04,92.5]],[[252.24,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.36,20.0]]]
["bitfinex","SOLUSD",1732492843127,[[252.15,23.776884],[252.12,20.0],[252.05,23.46159099],[252.04,92.5]],[[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.36,20.0]]]
["bitfinex","SOLUSD",1732492843128,[[252.18,8.55466407],[252.15,25.363084],[252.12,20.0],[252.07,9.14943506],[252.05,23.46159099]],[[252.26,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.36,20.0]]]
["bitfinex","SOLUSD",1732492843446,[[252.2,8.55466407],[252.19,23.776884],[252.16,1.5862],[252.15,23.776884],[252.12,23.9662]],[[252.28,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.38,30.0],[252.39,10.0]]]
["bitfinex","SOLUSD",1732492843639,[[252.22,8.55466407],[252.16,1.5862],[252.15,23.776884],[252.12,23.9662],[252.09,10.59475363]],[[252.29,6.5705],[252.3,8.55466407],[252.31,15.7223],[252.38,10.0],[252.4,10.0]]]
["bitfinex","SOLUSD",1732492843836,[[252.22,8.55466407],[252.16,1.5862],[252.15,23.776884],[252.12,23.9662],[252.09,10.59475363]],[[252.29,6.5705],[252.3,8.55466407],[252.31,15.7223],[252.38,10.0]]]
["bitfinex","SOLUSD",1732492843837,[[252.22,8.55466407],[252.16,1.5862],[252.15,23.776884],[252.12,23.9662],[252.09,10.59475363]],[[252.29,6.5705],[252.3,8.55466407],[252.31,15.7223],[252.38,20.0],[252.52,6.96729536]]]
["bitfinex","SOLUSD",1732492844150,[[252.17,32.33154807],[252.14,1.5864],[252.12,20.0],[252.07,12.52166407],[252.06,14.7418]],[[252.26,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.35,17.41514625]]]
["bitfinex","SOLUSD",1732492844837,[[252.17,32.33154807],[252.14,1.5863],[252.12,20.0],[252.07,12.52166407],[252.06,14.7418]],[[252.26,8.55466407],[252.29,6.5705],[252.31,15.7223],[252.33,8.55466407],[252.35,17.41514625]]]
["bitfinex","SOLUSD",1732492845348,[[252.17,32.33154807],[252.12,20.0],[252.07,12.52166407],[252.06,14.7418],[251.87,37.2058321]],[[252.26,8.55466407],[252.29,6.5705],[252.33,18.55466407],[252.35,7.41514625],[252.56,24.52954471]]]
["bitfinex","SOLUSD",1732492845549,[[252.15,8.55466407],[252.12,20.0],[252.11,1.5866],[252.07,12.52166407],[252.06,14.7418]],[[252.23,8.55466407],[252.25,15.5704],[252.29,6.5705],[252.33,18.55466407],[252.34,10.0]]]
["bitfinex","SOLUSD",1732492845928,[[252.18,23.776884],[252.17,8.55466407],[252.13,23.776884],[252.12,1.5865],[252.1,20.0]],[[252.25,15.5704],[252.27,8.55466407],[252.29,6.5705],[252.33,8.55466407],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492846136,[[252.19,8.55466407],[252.18,23.776884],[252.12,1.5865],[252.11,3.9665],[252.1,20.0]],[[252.25,15.5704],[252.27,8.55466407],[252.29,6.5705],[252.37,20.0],[252.46,8.55466407]]]
["bitfinex","SOLUSD",1732492846333,[[252.19,8.55466407],[252.18,23.776884],[252.12,1.5865],[252.11,3.9665],[252.1,20.0]],[[252.25,15.5704],[252.27,8.55466407],[252.29,6.5705],[252.36,10.0],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492847436,[[252.19,8.55466407],[252.18,23.776884],[252.15,1.5863],[252.11,3.9665],[252.1,20.0]],[[252.25,15.5704],[252.27,8.55466407],[252.29,6.5705],[252.36,10.0],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492847636,[[252.18,23.776884],[252.17,8.55466407],[252.1,20.0],[252.07,8.55466407],[252.06,14.7418]],[[252.25,24.12506407],[252.29,6.5705],[252.33,8.55466407],[252.37,10.0],[252.4,10.0]]]
["bitfinex","SOLUSD",1732492847828,[[252.17,8.55466407],[252.1,20.0],[252.07,18.55466407],[252.06,18.7089],[252.02,10.0]],[[252.25,24.12506407],[252.29,6.5705],[252.33,8.55466407],[252.37,20.0],[252.68,70.0]]]
["bitfinex","SOLUSD",1732492848029,[[252.17,8.55466407],[252.15,1.5863],[252.1,20.0],[252.09,3.9667],[252.07,18.55466407]],[[252.25,24.12506407],[252.29,6.5705],[252.33,8.55466407],[252.37,20.0],[252.68,70.0]]]
["bitfinex","SOLUSD",1732492848258,[[252.17,8.55466407],[252.15,1.5863],[252.1,20.0],[252.09,3.9667],[252.07,8.55466407]],[[252.25,24.12506407],[252.29,6.5705],[252.33,8.55466407],[252.37,20.0],[252.48,6.9669049]]]
["bitfinex","SOLUSD",1732492848435,[[252.17,8.55466407],[252.15,1.5863],[252.1,20.0],[252.09,3.9667],[252.07,8.55466407]],[[252.25,24.12506407],[252.29,6.5705],[252.33,8.55466407],[252.37,20.0],[252.55,279.61174664]]]
["bitfinex","SOLUSD",1732492848636,[[252.17,8.55466407],[252.13,1.5864],[252.1,20.0],[252.09,3.9667],[252.07,8.55466407]],[[252.25,24.12506407],[252.29,6.5705],[252.33,8.55466407],[252.35,17.41514625],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492849037,[[252.18,23.776884],[252.17,8.55466407],[252.1,20.0],[252.09,3.9667],[252.07,8.55466407]],[[252.25,15.5704],[252.29,6.5705],[252.35,17.41514625],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492849038,[[252.18,23.776884],[252.17,8.55466407],[252.1,20.0],[252.09,3.9667],[252.07,8.55466407]],[[252.25,15.5704],[252.27,8.55466407],[252.29,6.5705],[252.35,7.41514625],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492849238,[[252.18,23.776884],[252.17,8.55466407],[252.1,20.0],[252.09,3.9667],[252.07,8.55466407]],[[252.25,15.5704],[252.27,8.55466407],[252.29,6.5705],[252.35,7.41514625],[252.37,20.0]]]
["bitfinex","SOLUSD",1732492850054,[[252.1,20.0],[252.06,14.7418],[252.02,20.0],[251.79,62.00972018],[251.75,90.30026421]],[[252.25,24.12506407],[252.29,6.5705],[252.33,8.55466407],[252.34,10.0],[252.35,17.41514625]]]
["bitfinex","SOLUSD",1732492850358,[[252.14,5.48344443],[252.09,20.0],[252.07,23.52057772],[252.06,14.7418],[252.05,10.0217]],[[252.23,5.48344443],[252.25,15.5704],[252.29,6.5705],[252.33,41.93377772],[252.35,7.41514625]]]
["bitfinex","SOLUSD",1732492850557,[[252.12,5.48344443],[252.07,1.5868],[252.05,10.0217],[252.01,14.7418],[252.0,33.69]],[[252.21,5.48344443],[252.25,15.5704],[252.29,6.5705],[252.31,20.0],[252.33,21.93377772]]]
["bitfinex","SOLUSD",1732492850746,[[252.1,5.48344443],[252.07,1.5868],[252.01,18.7098],[252.0,23.69],[251.99,6.3472]],[[252.18,15.1352],[252.19,12.01114443],[252.29,10.0],[252.31,10.0],[252.33,21.93377772]]]
["bitfinex","SOLUSD",1732492850943,[[252.08,5.48344443],[252.07,1.5868],[252.01,18.7098],[251.99,6.3472],[251.98,100.4369]],[[252.17,5.48344443],[252.18,15.1352],[252.19,6.5277],[252.29,20.0],[252.33,21.93377772]]]
["bitfinex","SOLUSD",1732492851133,[[252.01,18.7098],[251.99,6.3472],[251.98,90.02625015],[251.94,41.93377772],[251.93,7.9385]],[[252.17,5.48344443],[252.18,15.1352],[252.19,6.5277],[252.26,10.0],[252.29,10.0]]]
["bitfinex","SOLUSD",1732492851334,[[252.08,5.48344443],[252.02,1.5871],[252.01,3.968],[251.99,6.3472],[251.98,7.52625015]],[[252.17,5.48344443],[252.18,15.1352],[252.19,6.5277],[252.26,10.0],[252.29,10.0]]]
["bitfinex","SOLUSD",1732492851540,[[252.08,5.48344443],[252.02,1.5871],[252.01,3.968],[251.99,6.3472],[251.81,197.86420219]],[[252.15,5.48344443],[252.18,15.1352],[252.19,6.5277],[252.26,10.0],[252.29,10.0]]]
["bitfinex","SOLUSD",1732492851746,[[252.08,5.48344443],[252.05,1.5869],[252.01,3.968],[251.99,6.3472],[251.98,10.0]],[[252.15,5.48344443],[252.18,15.1352],[252.19,6.5277],[252.26,10.0],[252.29,10.0]]]
["bitfinex","SOLUSD",1732492851940,[[252.08,5.48344443],[252.05,1.5869],[252.01,3.968],[251.99,6.3472],[251.98,33.69]],[[252.15,5.48344443],[252.18,15.1352],[252.19,6.5277],[252.26,10.0],[252.29,10.0]]]
["bitfinex","SOLUSD",1732492852437,[[252.09,8.57281782],[252.05,1.5869],[252.01,3.968],[251.99,6.3472],[251.98,33.69]],[[252.17,8.57281782],[252.18,15.1352],[252.19,6.5277],[252.26,10.0],[252.29,10.0]]]
["bitfinex","SOLUSD",1732492852850,[[252.05,1.5869],[252.01,3.968],[251.99,6.3472],[251.98,33.69]],[[252.17,8.57281782],[252.18,15.1352],[252.19,6.5277],[252.26,10.0],[252.29,10.0]]]
["bitfinex","SOLUSD",1732492852851,[[252.11,8.57281782],[252.07,1.5868],[252.04,20.0],[252.01,3.968],[251.99,6.3472]],[[252.18,15.1352],[252.19,15.10051782],[252.29,20.0],[252.57,49.05494988],[252.6,61.32386177]]]
["bitfinex","SOLUSD",1732492853083,[[252.13,8.57281782],[252.07,10.15961782],[252.04,3.9675],[252.01,23.69],[252.0,7.9363]],[[252.18,15.1352],[252.19,6.5277],[252.21,8.57281782],[252.34,10.0],[252.36,10.0]]]
["bitfinex","SOLUSD",1732492853262,[[252.17,8.57281782],[252.16,23.776884],[252.07,10.15961782],[252.05,0.59480218],[252.04,10.0]],[[252.18,15.1352],[252.25,6.5277],[252.34,10.0],[252.36,10.0],[252.42,11.84]]]
["bitfinex","SOLUSD",1732492853439,[[252.17,8.57281782],[252.16,23.776884],[252.07,10.15961782],[252.05,0.59480218],[252.04,10.0]],[[252.18,15.1352],[252.25,15.10051782],[252.27,7.76269706],[252.33,18.57281782],[252.34,10.0]]]
["bitfinex","SOLUSD",1732492853636,[[252.17,8.57281782],[252.16,23.776884],[252.07,10.15961782],[252.05,0.59480218],[252.04,10.0]],[[252.18,15.1352],[252.25,15.10051782],[252.27,7.76269706],[252.33,8.57281782],[252.34,10.0]]]
["bitfinex","SOLUSD",1732492853838,[[252.17,32.34970182],[252.16,23.776884],[252.07,10.15961782],[252.06,14.7418],[252.05,10.59480218]],[[252.25,21.8403],[252.27,8.57281782],[252.33,8.57281782],[252.36,20.0],[252.41,136.5]]]
["bitfinex","SOLUSD",1732492854039,[[252.2,8.57281782],[252.16,23.776884],[252.08,10.59480219],[252.07,20.15961782],[252.06,14.7418]],[[252.25,21.8403],[252.29,8.57281782],[252.34,7.5754706],[252.38,10.0],[252.4,136.5]]]
["bitfinex","SOLUSD",1732492854356,[[252.22,8.57281782],[252.21,23.776884],[252.1,10.1529],[252.09,10.0],[252.08,10.59480219]],[[252.25,15.3126],[252.31,14.96491782],[252.4,146.5],[252.46,20.41281782],[252.53,6.13238617]]]
["bitfinex","SOLUSD",1732492854542,[[252.22,8.57281782],[252.21,23.776884],[252.18,1.5861],[252.11,0.59464639],[252.1,6.1864]],[[252.25,15.3126],[252.31,6.3921],[252.37,7.65960881],[252.4,136.5],[252.42,10.0]]]
["bitfinex","SOLUSD",1732492854748,[[252.24,8.57281782],[252.21,23.776884],[252.2,1.586],[252.13,3.9661],[252.11,10.59464639]],[[252.25,15.3126],[252.31,6.3921],[252.32,8.57281782],[252.42,10.0],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492855052,[[252.24,8.57281782],[252.21,23.776884],[252.2,1.586],[252.14,0.59460851],[252.13,3.9661]],[[252.31,23.0328],[252.32,8.57281782],[252.42,10.0],[252.44,10.0],[252.52,6.95734186]]]
["bitfinex","SOLUSD",1732492855246,[[252.24,8.57281782],[252.21,23.776884],[252.18,1.5861],[252.14,0.59460851],[252.13,3.9661]],[[252.31,23.0328],[252.32,8.57281782],[252.42,20.0],[252.5,11.84],[252.52,6.95734186]]]
["bitfinex","SOLUSD",1732492855454,[[252.24,8.57281782],[252.21,23.776884],[252.2,1.586],[252.14,0.59460851],[252.13,3.9661]],[[252.31,23.0328],[252.32,8.57281782],[252.42,20.0],[252.5,11.84],[252.52,6.95734186]]]
["bitfinex","SOLUSD",1732492855455,[[252.24,8.57281782],[252.21,23.776884],[252.2,1.586],[252.14,0.59460851],[252.13,3.9661]],[[252.31,23.0328],[252.32,8.57281782],[252.42,10.0],[252.44,10.0],[252.5,11.84]]]
["bitfinex","SOLUSD",1732492855758,[[252.29,8.57281782],[252.21,23.776884],[252.2,10.15881782],[252.17,10.0],[252.16,3.9655]],[[252.31,16.6407],[252.38,6.4393],[252.47,10.0],[252.49,10.0],[252.51,136.5]]]
["bitfinex","SOLUSD",1732492856063,[[252.3,23.776884],[252.29,8.57281782],[252.23,6.1088],[252.21,10.59458659],[252.2,10.15881782]],[[252.37,16.6407],[252.43,8.57281782],[252.44,6.4393],[252.55,10.0],[252.56,10.0]]]
["bitfinex","SOLUSD",1732492856237,[[252.36,8.57281782],[252.3,23.776884],[252.29,1.5854],[252.24,0.5943774],[252.23,6.1088]],[[252.37,16.6407],[252.44,6.4393],[252.45,8.57281782],[252.52,10.0],[252.53,10.0]]]
["bitfinex","SOLUSD",1732492856433,[[252.32,8.57281782],[252.3,23.776884],[252.26,1.5856],[252.23,6.1088],[252.18,32.21689243]],[[252.37,16.6407],[252.39,8.57281782],[252.44,6.4393],[252.49,10.0],[252.51,10.0]]]
["bitfinex","SOLUSD",1732492856740,[[252.3,32.34970182],[252.23,6.1088],[252.2,32.53791782],[252.18,14.7418],[252.0,94.90194403]],[[252.37,16.6407],[252.39,8.57281782],[252.44,6.4393],[252.46,8.57281782],[252.49,10.0]]]
["bitfinex","SOLUSD",1732492856949,[[252.3,32.34970182],[252.27,1.5855],[252.23,6.1088],[252.2,32.53791782],[252.18,14.7418]],[[252.37,16.6407],[252.39,8.57281782],[252.44,6.4393],[252.46,8.57281782],[252.49,10.0]]]
["bitfinex","SOLUSD",1732492857259,[[252.3,32.34970182],[252.25,1.5857],[252.23,6.1088],[252.2,12.53791782],[252.18,24.7418]],[[252.37,16.6407],[252.39,8.57281782],[252.44,6.4393],[252.46,8.57281782],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492857464,[[252.2,1.586],[252.15,3.9657],[252.13,6.4013],[252.11,24.7418],[252.1,10.0]],[[252.37,16.6407],[252.44,6.4393],[252.46,8.57281782]]]
["bitfinex","SOLUSD",1732492857465,[[252.2,1.586],[252.15,3.9657],[252.13,6.4013],[252.11,24.7418],[252.1,10.0]],[[252.33,20.0],[252.34,28.57281782],[252.37,16.6407],[252.44,26.4393],[252.46,8.57281782]]]
["bitfinex","SOLUSD",1732492857652,[[252.24,8.57281782],[252.2,1.586],[252.15,3.9657],[252.13,6.4013],[252.11,24.7418]],[[252.34,28.57281782],[252.37,16.6407],[252.44,26.4393],[252.46,8.57281782]]]
["bitfinex","SOLUSD",1732492857653,[[252.24,8.57281782],[252.2,1.586],[252.15,3.9657],[252.13,16.4013],[252.11,14.7418]],[[252.32,8.57281782],[252.34,20.0],[252.37,16.6407],[252.44,26.4393],[252.46,8.57281782]]]
["bitfinex","SOLUSD",1732492857959,[[252.24,8.57281782],[252.2,1.586],[252.15,3.9657],[252.13,26.4013],[252.11,14.7418]],[[252.32,8.57281782],[252.34,20.0],[252.37,16.6407],[252.44,26.4393],[252.46,8.57281782]]]
["bitfinex","SOLUSD",1732492858152,[[252.24,8.57281782],[252.22,1.5858],[252.15,3.9657],[252.13,26.4013],[252.11,14.7418]],[[252.32,8.57281782],[252.34,20.0],[252.37,16.6407],[252.44,6.4393],[252.46,28.57281782]]]
["bitfinex","SOLUSD",1732492858353,[[252.26,8.57281782],[252.22,1.5858],[252.15,3.9657],[252.14,10.0],[252.13,6.4013]],[[252.34,28.57281782],[252.37,16.6407],[252.44,26.4393],[252.46,8.57281782],[252.61,6.13238617]]]
["bitfinex","SOLUSD",1732492858554,[[252.24,8.57281782],[252.22,1.5858],[252.15,3.9657],[252.13,6.4013],[252.12,10.0]],[[252.32,8.57281782],[252.34,20.0],[252.37,16.6407],[252.42,10.0],[252.44,16.4393]]]
["bitfinex","SOLUSD",1732492858755,[[252.25,23.776884],[252.24,8.57281782],[252.22,1.5858],[252.15,3.9657],[252.14,10.0]],[[252.32,8.57281782],[252.34,20.0],[252.37,16.6407],[252.44,16.4393],[252.45,10.0]]]
["bitfinex","SOLUSD",1732492858960,[[252.26,8.57281782],[252.25,23.776884],[252.22,1.5858],[252.2,8.57281782],[252.15,3.9657]],[[252.34,28.57281782],[252.37,16.6407],[252.44,16.4393],[252.45,10.0],[252.62,6.13238617]]]
["bitfinex","SOLUSD",1732492859263,[[252.26,8.57281782],[252.25,23.776884],[252.22,1.5858],[252.15,3.9657],[252.09,10.0]],[[252.34,28.57281782],[252.37,16.6407],[252.41,10.0],[252.44,16.4393],[252.62,6.13238617]]]
["bitfinex","SOLUSD",1732492859559,[[252.26,8.57281782],[252.25,23.776884],[252.22,1.5858],[252.15,3.9657],[252.14,10.0]],[[252.34,28.57281782],[252.37,16.6407],[252.41,10.0],[252.44,16.4393],[252.61,6.13238617]]]
["bitfinex","SOLUSD",1732492859942,[[252.24,8.57281782],[252.23,23.776884],[252.22,1.5858],[252.15,3.9657],[252.14,10.0]],[[252.34,28.57281782],[252.37,16.6407],[252.41,10.0],[252.44,16.4393],[252.61,6.13238617]]]
["bitfinex","SOLUSD",1732492860141,[[252.25,23.776884],[252.24,8.57281782],[252.22,1.5858],[252.15,3.9657],[252.14,10.0]],[[252.34,28.57281782],[252.37,16.6407],[252.41,10.0],[252.44,16.4393],[252.61,6.13238617]]]
["bitfinex","SOLUSD",1732492860354,[[252.28,8.57281782],[252.27,23.776884],[252.25,23.776884],[252.2,8.57281782],[252.16,10.0]],[[252.34,20.0],[252.36,8.57281782],[252.37,16.6407],[252.44,6.4393],[252.45,10.0]]]
["bitfinex","SOLUSD",1732492860554,[[252.28,8.57281782],[252.25,23.776884],[252.2,8.57281782],[252.16,10.0],[251.96,12.40194403]],[[252.34,20.0],[252.36,8.57281782],[252.37,16.6407],[252.44,6.4393],[252.45,10.0]]]
["bitfinex","SOLUSD",1732492860763,[[252.28,8.57281782],[252.25,23.776884],[252.2,8.57281782],[252.17,0.59449004],[252.16,10.0]],[[252.34,20.0],[252.36,8.57281782],[252.37,16.6407],[252.44,6.4393],[252.46,18.57281782]]]
["bitfinex","SOLUSD",1732492860958,[[252.3,8.57281782],[252.25,25.362584],[252.2,8.57281782],[252.18,13.9652],[252.17,0.59449004]],[[252.37,16.6407],[252.4,8.57281782],[252.44,6.4393],[252.46,8.57281782],[252.5,17.50766198]]]
["bitfinex","SOLUSD",1732492861141,[[252.34,8.57281782],[252.25,25.95702931],[252.22,10.0],[252.2,18.57281782],[252.11,26.5818]],[[252.42,8.57281782],[252.43,16.4873],[252.44,6.4393],[252.54,10.0],[252.59,145.07281782]]]
["bitfinex","SOLUSD",1732492861339,[[252.34,8.57281782],[252.25,25.95702931],[252.22,10.0],[252.2,18.57281782],[252.16,82.5]],[[252.43,16.4873],[252.44,15.01211782],[252.51,10.0],[252.54,7.68324874],[252.58,136.5]]]
["bitfinex","SOLUSD",1732492861553,[[252.34,8.57281782],[252.25,25.95702931],[252.22,10.0],[252.2,18.57281782],[252.18,7.45673608]],[[252.42,8.57281782],[252.43,16.4873],[252.44,6.4393],[252.53,10.0],[252.54,17.68324874]]]
["bitfinex","SOLUSD",1732492861760,[[252.36,8.57281782],[252.26,6.218],[252.25,29.92132931],[252.24,20.0],[252.23,14.7418]],[[252.43,16.4873],[252.44,15.01211782],[252.54,10.0],[252.56,10.0],[252.67,13.10472595]]]
["bitfinex","SOLUSD",1732492861962,[[252.26,6.218],[252.25,29.92132931],[252.24,20.0],[252.23,14.7418]],[[252.43,16.4873],[252.44,15.01211782],[252.54,10.0],[252.56,10.0],[252.67,13.10472595]]]
["bitfinex","SOLUSD",1732492861963,[[252.38,8.57281782],[252.37,23.776884],[252.27,0.59429078],[252.26,6.218],[252.25,29.326884]],[[252.43,16.4873],[252.44,6.4393],[252.46,8.57281782],[252.54,10.0],[252.56,10.0]]]
["bitfinex","SOLUSD",1732492862142,[[252.38,8.57281782],[252.37,23.776884],[252.27,0.59429078],[252.26,6.218],[252.25,15.55]],[[252.43,16.4873],[252.44,6.4393],[252.46,8.57281782],[252.54,10.0],[252.58,146.5]]]
["bitfinex","SOLUSD",1732492862347,[[252.4,8.57281782],[252.39,23.776884],[252.33,8.57281782],[252.28,3.9637],[252.27,0.59429078]],[[252.43,16.4873],[252.48,8.57281782],[252.5,6.2781],[252.58,10.0],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492862656,[[252.42,8.57281782],[252.39,23.776884],[252.33,8.57281782],[252.29,10.59422481],[252.28,13.9637]],[[252.49,16.4873],[252.5,14.85091782],[252.6,7.59479221],[252.61,10.0],[252.62,10.0]]]
["bitfinex","SOLUSD",1732492862868,[[252.42,8.57281782],[252.39,23.776884],[252.38,1.5848],[252.33,8.57281782],[252.3,10.0]],[[252.49,16.4873],[252.5,14.85091782],[252.6,7.59479221],[252.61,10.0],[252.62,10.0]]]
["bitfinex","SOLUSD",1732492863063,[[252.42,8.57281782],[252.39,23.776884],[252.38,1.5848],[252.33,8.57281782],[252.3,10.0]],[[252.49,16.4873],[252.5,6.2781],[252.61,10.0],[252.62,10.0],[252.75,15.813988]]]
["bitfinex","SOLUSD",1732492863363,[[252.42,8.57281782],[252.39,23.776884],[252.33,8.57281782],[252.31,0.59415125],[252.3,10.0]],[[252.49,16.4873],[252.5,14.85091782],[252.59,8.57281782],[252.6,10.0],[252.61,10.0]]]
["bitfinex","SOLUSD",1732492863552,[[252.42,8.57281782],[252.39,23.776884],[252.33,8.57281782],[252.3,10.0],[251.78,151.59262449]],[[252.49,16.4873],[252.5,14.85091782],[252.59,8.57281782],[252.61,10.0],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492863752,[[252.4,8.57281782],[252.39,23.776884],[252.35,1.585],[252.33,8.57281782],[252.3,0.59415314]],[[252.48,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.59,8.57281782],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492864066,[[252.39,23.776884],[252.36,8.57281782],[252.33,1.5851],[252.26,6.218],[252.25,10.0]],[[252.46,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.57,10.0],[252.58,10.0]]]
["bitfinex","SOLUSD",1732492864265,[[252.36,8.57281782],[252.33,1.5851],[252.26,6.218],[252.25,10.0],[252.09,12.40194403]],[[252.44,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.55,20.0],[252.81,36.79431706]]]
["bitfinex","SOLUSD",1732492864470,[[252.37,23.776884],[252.36,8.57281782],[252.31,1.5853],[252.26,6.218],[252.25,10.0]],[[252.44,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.55,20.0],[252.61,136.5]]]
["bitfinex","SOLUSD",1732492864757,[[252.37,23.776884],[252.36,8.57281782],[252.26,6.218],[252.25,10.0],[252.23,14.7418]],[[252.44,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.55,20.0],[252.61,136.5]]]
["bitfinex","SOLUSD",1732492864963,[[252.37,23.776884],[252.36,8.57281782],[252.31,1.5853],[252.26,6.218],[252.25,10.0]],[[252.44,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.55,20.0],[252.61,136.5]]]
["bitfinex","SOLUSD",1732492865139,[[252.34,8.57281782],[252.26,6.218],[252.2,8.57281782],[252.16,92.5],[252.0,7.9363]],[[252.42,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.51,10.0],[252.52,10.0]]]
["bitfinex","SOLUSD",1732492865339,[[252.33,23.776884],[252.32,8.57281782],[252.27,1.5855],[252.26,6.218],[252.2,8.57281782]],[[252.4,8.57281782],[252.46,28.57281782],[252.49,16.4873],[252.5,6.2781],[252.51,10.0]]]
["bitfinex","SOLUSD",1732492865556,[[252.32,8.57281782],[252.27,1.5855],[252.26,6.218],[252.21,10.0],[252.2,8.57281782]],[[252.4,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.51,10.0],[252.54,10.0]]]
["bitfinex","SOLUSD",1732492865857,[[252.34,8.57281782],[252.27,1.5855],[252.26,6.218],[252.2,8.57281782],[252.19,10.0]],[[252.42,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.51,10.0],[252.52,10.0]]]
["bitfinex","SOLUSD",1732492866057,[[252.32,8.57281782],[252.27,1.5855],[252.26,6.218],[252.2,8.57281782],[252.19,10.0]],[[252.4,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.51,10.0],[252.52,10.0]]]
["bitfinex","SOLUSD",1732492866263,[[252.32,8.57281782],[252.28,1.5855],[252.26,6.218],[252.23,42.3962],[252.2,8.57281782]],[[252.4,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.51,10.0],[252.52,10.0]]]
["bitfinex","SOLUSD",1732492866463,[[252.34,8.57281782],[252.3,1.5853],[252.26,29.908],[252.25,10.0],[252.24,10.0]],[[252.42,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.54,10.0],[252.55,10.0]]]
["bitfinex","SOLUSD",1732492866667,[[252.37,23.776884],[252.36,8.57281782],[252.3,1.5853],[252.26,44.46630301],[252.25,10.0]],[[252.44,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.54,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732492866968,[[252.37,23.776884],[252.36,8.57281782],[252.3,1.5853],[252.26,34.46630301],[252.25,10.0]],[[252.44,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.56,10.0],[252.57,17.55647372]]]
["bitfinex","SOLUSD",1732492867143,[[252.37,23.776884],[252.36,8.57281782],[252.3,1.5853],[252.26,44.46630301],[252.25,10.0]],[[252.44,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.56,10.0],[252.57,7.55647372]]]
["bitfinex","SOLUSD",1732492867468,[[252.37,23.776884],[252.36,8.57281782],[252.3,1.5853],[252.26,44.46630301],[252.25,10.0]],[[252.44,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.55,10.0],[252.56,10.0]]]
["bitfinex","SOLUSD",1732492867663,[[252.37,23.776884],[252.36,8.57281782],[252.32,1.5852],[252.26,34.46630301],[252.25,10.0]],[[252.44,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.53,10.0],[252.55,10.0]]]
["bitfinex","SOLUSD",1732492867962,[[252.37,23.776884],[252.36,8.57281782],[252.26,34.46630301],[252.25,10.0],[252.24,10.0]],[[252.44,8.57281782],[252.49,16.4873],[252.5,6.2781]]]
["bitfinex","SOLUSD",1732492867963,[[252.37,23.776884],[252.36,8.57281782],[252.26,34.46630301],[252.25,10.0],[252.24,10.0]],[[252.44,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.56,10.0],[252.59,18.57281782]]]
["bitfinex","SOLUSD",1732492868162,[[252.38,8.57281782],[252.37,23.776884],[252.27,10.0],[252.26,34.46630301],[252.25,10.0]],[[252.46,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.57,10.0],[252.59,8.57281782]]]
["bitfinex","SOLUSD",1732492868367,[[252.39,23.776884],[252.38,8.57281782],[252.37,23.776884],[252.28,20.59425749],[252.26,33.872]],[[252.46,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.58,10.0],[252.59,18.57281782]]]
["bitfinex","SOLUSD",1732492868670,[[252.36,8.57281782],[252.33,1.5851],[252.28,10.0],[252.26,33.872],[252.24,10.0]],[[252.44,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.55,10.0],[252.59,18.57281782]]]
["bitfinex","SOLUSD",1732492868866,[[252.34,32.34970182],[252.26,29.908],[252.22,23.9647],[252.2,8.57281782],[251.73,35.43874968]],[[252.42,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.52,20.0],[252.59,16.01873485]]]
["bitfinex","SOLUSD",1732492869168,[[252.34,8.57281782],[252.33,23.776884],[252.26,29.908],[252.25,10.0],[252.24,0.59436474]],[[252.42,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.52,10.0],[252.56,10.0]]]
["bitfinex","SOLUSD",1732492869349,[[252.36,8.57281782],[252.33,23.776884],[252.26,29.908],[252.25,10.0],[252.24,0.59436474]],[[252.44,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.55,10.0],[252.56,10.0]]]
["bitfinex","SOLUSD",1732492869548,[[252.37,23.776884],[252.36,8.57281782],[252.34,1.5851],[252.27,0.59431687],[252.26,39.908]],[[252.46,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.58,10.0],[252.59,26.01873485]]]
["bitfinex","SOLUSD",1732492869742,[[252.39,23.776884],[252.38,8.57281782],[252.37,23.776884],[252.33,8.57281782],[252.28,3.9637]],[[252.48,8.57281782],[252.49,16.4873],[252.5,6.2781],[252.58,10.0],[252.59,8.57281782]]]
["bitfinex","SOLUSD",1732492869940,[[252.4,8.57281782],[252.37,23.776884],[252.33,8.57281782],[252.3,10.0],[252.27,0.59431687]],[[252.49,16.4873],[252.5,6.2781],[252.62,10.0],[252.63,7.41976775],[252.68,13.09615255]]]
["bitfinex","SOLUSD",1732492870141,[[252.46,8.57281782],[252.38,1.5849],[252.37,24.37111518],[252.36,3.9625],[252.33,18.57281782]],[[252.54,8.57281782],[252.55,16.2718],[252.58,6.6143],[252.64,10.0],[252.65,10.0]]]
["bitfinex","SOLUSD",1732492870367,[[252.37,23.776884],[252.36,1.585],[252.31,10.0],[252.3,10.0],[252.15,12.40194403]],[[252.48,8.57281782],[252.55,16.2718],[252.58,6.6143],[252.59,18.57281782],[252.61,10.0]]]
["bitfinex","SOLUSD",1732492870664,[[252.41,23.776884],[252.4,8.57281782],[252.37,1.5849],[252.33,8.57281782],[252.32,3.9632]],[[252.48,8.57281782],[252.55,16.2718],[252.58,6.6143],[252.59,8.57281782],[252.61,10.0]]]
["bitfinex","SOLUSD",1732492870871,[[252.43,23.776884],[252.42,8.57281782],[252.41,23.776884],[252.37,1.5849],[252.33,8.57281782]],[[252.5,8.57281782],[252.55,16.2718],[252.58,6.6143],[252.59,8.57281782],[252.65,20.0]]]
["bitfinex","SOLUSD",1732492871168,[[252.38,8.57281782],[252.36,23.776884],[252.29,23.69],[252.27,3.9638],[252.26,6.218]],[[252.46,8.57281782],[252.55,16.2718],[252.56,10.0],[252.58,16.6143],[252.59,8.57281782]]]
["bitfinex","SOLUSD",1732492871352,[[252.32,8.57281782],[252.28,1.5855],[252.26,6.218],[252.25,23.69],[252.22,10.0]],[[252.42,8.57281782],[252.52,10.0],[252.53,10.0],[252.58,6.6143],[252.59,8.57281782]]]
["bitfinex","SOLUSD",1732492871669,[[252.32,8.57281782],[252.27,1.5855],[252.26,6.218],[252.25,23.69],[252.23,18.7064]],[[252.4,8.57281782],[252.45,6.2235],[252.46,8.57281782],[252.47,10.0],[252.51,15.7514]]]
["bitfinex","SOLUSD",1732492871842,[[252.2,6.4867],[252.18,1.5861],[252.17,14.7418],[252.15,3.9658],[252.12,17.60827119]],[[252.34,8.57281782],[252.38,15.7514],[252.42,10.0],[252.44,10.0],[252.45,6.2235]]]
["bitfinex","SOLUSD",1732492872043,[[252.18,1.5861],[252.15,3.9658],[252.14,6.4867]],[[252.38,15.7514],[252.42,10.0],[252.45,6.2235]]]
["bitfinex","SOLUSD",1732492872044,[[252.18,1.5861],[252.15,3.9658],[252.14,6.4867],[252.13,0.59458916],[252.11,14.7418]],[[252.32,8.57281782],[252.38,15.7514],[252.39,10.0],[252.42,10.0],[252.45,6.2235]]]
["bitfinex","SOLUSD",1732492872270,[[252.2,8.57281782],[252.18,1.5861],[252.15,3.9658],[252.14,6.4867],[252.13,24.28458916]],[[252.28,8.57281782],[252.38,15.7514],[252.41,10.0],[252.42,10.0],[252.45,6.2235]]]
["bitfinex","SOLUSD",1732492872445,[[252.2,8.57281782],[252.16,1.5862],[252.14,6.4867],[252.12,23.69],[252.1,13.9666]],[[252.28,8.57281782],[252.38,15.7514],[252.39,10.0],[252.4,10.0],[252.45,6.2235]]]
["bitfinex","SOLUSD",1732492872645,[[252.2,8.57281782],[252.17,1.5861],[252.14,6.4867],[252.12,23.69],[252.1,3.9666]],[[252.28,8.57281782],[252.38,15.7514],[252.39,10.0],[252.4,10.0],[252.45,6.2235]]]
["bitfinex","SOLUSD",1732492872850,[[252.16,8.57281782],[252.14,6.4867],[252.07,8.57281782],[252.06,13.9673],[252.03,10.0]],[[252.24,8.57281782],[252.32,6.2235],[252.33,8.57281782],[252.37,20.0],[252.38,15.7514]]]
["bitfinex","SOLUSD",1732492873053,[[252.12,8.57281782],[252.1,1.5866],[252.07,6.4867],[252.06,3.9673],[252.01,34.7418]],[[252.2,8.57281782],[252.31,15.7514],[252.32,16.2235],[252.33,18.57281782],[252.42,11.84]]]
["bitfinex","SOLUSD",1732492873347,[[252.18,8.57281782],[252.1,2.18141199],[252.07,38.74951782],[252.06,13.9673],[252.02,10.0]],[[252.28,8.57281782],[252.31,15.7514],[252.32,6.2235],[252.41,156.5],[252.58,234.71544325]]]
["bitfinex","SOLUSD",1732492873546,[[252.21,8.57281782],[252.1,29.83801199],[252.07,25.05951782],[252.06,10.0],[251.97,19.93882471]],[[252.3,8.57281782],[252.31,15.7514],[252.32,6.2235],[252.37,10.0],[252.39,10.0]]]
["bitfinex","SOLUSD",1732492873748,[[252.1,1.5866],[252.07,15.05951782],[252.05,3.9673],[252.04,20.0],[251.97,7.53688068]],[[252.25,8.57281782],[252.31,15.7514],[252.32,6.2235],[252.35,10.0],[252.36,10.0]]]
["bitfinex","SOLUSD",1732492873948,[[252.19,8.57281782],[252.1,1.5866],[252.09,3.9667],[252.08,20.0],[252.07,15.65425989]],[[252.31,15.7514],[252.32,6.2235]]]
["bitfinex","SOLUSD",1732492873949,[[252.19,8.57281782],[252.1,1.5866],[252.09,3.9667],[252.08,20.0],[252.07,15.65425989]],[[252.27,8.57281782],[252.31,15.7514],[252.32,6.2235],[252.4,10.0],[252.41,10.0]]]
["bitfinex","SOLUSD",1732492874167,[[252.19,8.57281782],[252.1,2.18134207],[252.08,20.0],[252.07,15.05951782],[251.97,19.93882471]],[[252.27,8.57281782],[252.31,15.7514],[252.32,6.2235],[252.4,10.0],[252.41,10.0]]]
["bitfinex","SOLUSD",1732492874373,[[252.19,13.70250523],[252.1,2.18134207],[252.09,23.69],[252.08,20.0],[252.07,20.18920523]],[[252.28,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.4,10.0],[252.42,10.0]]]
["bitfinex","SOLUSD",1732492875072,[[252.19,13.70250523],[252.1,0.59474207],[252.09,23.69],[252.08,20.0],[252.07,20.18920523]],[[252.28,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.4,10.0],[252.42,10.0]]]
["bitfinex","SOLUSD",1732492875264,[[252.19,13.70250523],[252.16,1.5862],[252.1,4.56134207],[252.09,23.69],[252.08,20.0]],[[252.28,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.4,10.0],[252.42,10.0]]]
["bitfinex","SOLUSD",1732492875463,[[252.21,13.70250523],[252.17,23.776884],[252.16,1.5862],[252.13,20.0],[252.1,4.56134207]],[[252.28,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.4,10.0],[252.42,10.0]]]
["bitfinex","SOLUSD",1732492875655,[[252.21,13.70250523],[252.17,23.776884],[252.16,1.5862],[252.1,4.56134207],[216.56,29.25732272]],[[252.28,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.38,10.0],[252.4,10.0]]]
["bitfinex","SOLUSD",1732492875855,[[252.2,23.776884],[252.17,13.70250523],[252.14,1.5863],[252.1,3.9666],[252.06,10.0]],[[252.26,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.33,13.70250523],[252.36,10.0]]]
["bitfinex","SOLUSD",1732492876167,[[252.18,23.776884],[252.17,13.70250523],[252.14,1.5863],[252.1,3.9666],[252.06,20.0]],[[252.26,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.33,13.70250523],[252.36,10.0]]]
["bitfinex","SOLUSD",1732492876373,[[252.18,23.776884],[252.17,13.70250523],[252.15,1.5863],[252.1,3.9666],[252.08,10.0]],[[252.26,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.33,13.70250523],[252.36,10.0]]]
["bitfinex","SOLUSD",1732492876581,[[252.18,23.776884],[252.17,13.70250523],[252.15,1.5863],[252.1,3.9666],[252.08,20.0]],[[252.26,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.33,13.70250523],[252.4,10.0]]]
["bitfinex","SOLUSD",1732492876763,[[252.2,23.776884],[252.19,13.70250523],[252.18,23.776884],[252.15,1.5863],[252.1,3.9666]],[[252.28,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.4,10.0],[252.52,24.10477235]]]
["bitfinex","SOLUSD",1732492876963,[[252.2,23.776884],[252.19,13.70250523],[252.15,1.5863],[252.1,3.9666],[217.78,2.01363875]],[[252.28,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.39,10.0],[252.4,10.0]]]
["bitfinex","SOLUSD",1732492877168,[[252.2,23.776884],[252.19,13.70250523],[252.15,1.5863],[252.1,3.9666],[251.88,20.0]],[[252.28,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.39,10.0],[252.4,10.0]]]
["bitfinex","SOLUSD",1732492877570,[[252.2,23.776884],[252.19,13.70250523],[252.15,1.5863],[252.1,3.9666],[251.88,20.0]],[[252.28,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.33,13.70250523],[252.39,10.0]]]
["bitfinex","SOLUSD",1732492877878,[[252.2,23.776884],[252.16,13.70250523],[252.15,1.5863],[252.1,3.9666],[252.04,10.0]],[[252.26,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.33,13.70250523],[252.38,10.0]]]
["bitfinex","SOLUSD",1732492878182,[[252.14,13.70250523],[252.11,1.5865],[252.06,3.9673],[252.01,24.7418],[251.98,33.69]],[[252.22,13.70250523],[252.31,25.7514],[252.32,6.2235],[252.33,13.70250523],[252.34,10.0]]]
["bitfinex","SOLUSD",1732492878357,[[252.12,13.70250523],[252.11,1.5865],[252.06,3.9673],[252.02,10.59481597],[252.01,24.7418]],[[252.22,13.70250523],[252.31,25.7514],[252.32,6.2235],[252.33,13.70250523],[252.34,10.0]]]
["bitfinex","SOLUSD",1732492878556,[[252.11,1.5865],[252.06,3.9673],[252.02,10.59481597],[252.01,24.7418]],[[252.22,13.70250523],[252.31,25.7514],[252.32,6.2235],[252.33,13.70250523],[252.34,10.0]]]
["bitfinex","SOLUSD",1732492878557,[[252.14,13.70250523],[252.11,1.5865],[252.06,3.9673],[252.03,10.0],[252.02,10.59481597]],[[252.22,13.70250523],[252.31,15.7514],[252.32,16.2235],[252.33,23.70250523],[252.45,136.5]]]
["bitfinex","SOLUSD",1732492878764,[[252.14,13.70250523],[252.11,1.5865],[252.06,3.9673],[252.04,0.59479917],[252.03,10.0]],[[252.22,13.70250523],[252.31,15.7514],[252.32,16.2235],[252.33,23.70250523],[252.45,136.5]]]
["bitfinex","SOLUSD",1732492878765,[[252.14,13.70250523],[252.11,1.5865],[252.06,3.9673],[252.04,0.59479917],[252.03,10.0]],[[252.22,13.70250523],[252.31,15.7514],[252.32,16.2235],[252.33,23.70250523],[252.45,142.63238617]]]
["bitfinex","SOLUSD",1732492879085,[[252.14,13.70250523],[252.11,1.5865],[252.06,3.9673],[252.04,0.59479917],[251.99,10.0]],[[252.22,13.70250523],[252.31,15.7514],[252.32,16.2235],[252.33,23.70250523],[252.44,6.13238617]]]
["bitfinex","SOLUSD",1732492879261,[[252.14,13.70250523],[252.11,1.5865],[252.06,3.9673],[252.04,0.59479917],[252.01,24.7418]],[[252.22,13.70250523],[252.31,15.7514],[252.32,16.2235],[252.33,23.70250523],[252.44,6.13238617]]]
["bitfinex","SOLUSD",1732492879457,[[252.15,23.776884],[252.14,13.70250523],[252.11,1.5865],[252.06,3.9673],[252.04,0.59479917]],[[252.22,13.70250523],[252.31,15.7514],[252.32,16.2235],[252.33,23.70250523],[252.44,6.13238617]]]
["bitfinex","SOLUSD",1732492880384,[[252.18,13.70250523],[252.15,25.363184],[252.1,3.9666],[252.08,0.59479954],[252.06,10.0]],[[252.28,20.0],[252.31,15.7514],[252.32,6.2235],[252.38,10.0],[252.39,10.0]]]
["bitfinex","SOLUSD",1732492880683,[[252.19,23.776884],[252.18,13.70250523],[252.15,1.5863],[252.1,3.9666],[252.08,10.0]],[[252.28,33.70250523],[252.31,15.7514],[252.32,6.2235],[252.33,13.70250523],[252.38,10.0]]]
["bitfinex","SOLUSD",1732492881063,[[252.19,23.776884],[252.18,13.70250523],[252.15,1.5863],[252.1,3.9666],[252.08,10.0]],[[252.28,33.70250523],[252.31,15.7514],[252.32,6.2235],[252.33,13.70250523],[252.4,10.0]]]
["bitfinex","SOLUSD",1732492881258,[[252.21,23.776884],[252.2,15.28840523],[252.14,3.966],[252.12,10.0],[252.11,0.59467169]],[[252.3,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.43,136.5],[252.44,20.0]]]
["bitfinex","SOLUSD",1732492881469,[[252.23,23.776884],[252.22,13.70250523],[252.2,1.5859],[252.14,3.966],[252.12,10.0]],[[252.3,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.42,10.0],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492881781,[[252.23,23.776884],[252.22,13.70250523],[252.2,1.5859],[252.14,3.966],[252.13,10.0]],[[252.3,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.42,10.0],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492881987,[[252.2,13.70250523],[252.18,1.5861],[252.14,3.966],[252.09,20.0],[252.0,19.7762]],[[252.3,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.4,20.0],[252.51,6.9518378]]]
["bitfinex","SOLUSD",1732492882186,[[252.21,23.776884],[252.2,13.70250523],[252.18,1.5861],[252.14,3.966],[252.09,20.59465329]],[[252.3,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.4,20.0],[252.49,6.13238617]]]
["bitfinex","SOLUSD",1732492882364,[[252.21,23.776884],[252.2,13.70250523],[252.16,1.5862],[252.1,3.9666],[252.09,20.59465329]],[[252.3,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.38,10.0],[252.43,10.0]]]
["bitfinex","SOLUSD",1732492882565,[[252.21,23.776884],[252.16,1.5862],[252.1,3.9666]],[[252.3,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.38,10.0],[252.43,10.0]]]
["bitfinex","SOLUSD",1732492882566,[[252.21,23.776884],[252.18,13.70250523],[252.16,1.5862],[252.1,3.9666],[252.07,30.18920523]],[[252.28,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.33,13.70250523],[252.38,10.0]]]
["bitfinex","SOLUSD",1732492882780,[[252.19,23.776884],[252.18,13.70250523],[252.14,1.5864],[252.1,3.9666],[252.07,20.18920523]],[[252.28,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.33,13.70250523],[252.37,10.0]]]
["bitfinex","SOLUSD",1732492882965,[[252.14,1.5864],[252.07,20.18920523]],[[252.28,13.70250523],[252.31,15.7514],[252.32,6.2235],[252.33,13.70250523]]]
["bitfinex","SOLUSD",1732492882966,[[252.14,13.70250523],[252.12,1.5865],[252.07,20.18920523],[252.05,3.9673],[252.03,10.0]],[[252.22,13.70250523],[252.28,20.0],[252.31,15.7514],[252.32,6.2235],[252.33,23.70250523]]]
["bitfinex","SOLUSD",1732492883171,[[252.15,23.776884],[252.14,13.70250523],[252.1,1.5866],[252.07,20.18920523],[252.05,3.9673]],[[252.22,13.70250523],[252.28,20.0],[252.31,15.7514],[252.32,16.2235],[252.33,23.70250523]]]
["bitfinex","SOLUSD",1732492883384,[[252.15,23.776884],[252.12,13.70250523],[252.11,1.5865],[252.07,6.4867],[252.05,3.9673]],[[252.22,13.70250523],[252.28,20.0],[252.31,15.7514],[252.32,16.2235],[252.33,23.70250523]]]
["bitfinex","SOLUSD",1732492883588,[[252.12,13.70250523],[252.11,1.5865],[252.07,20.18920523],[252.05,3.9673],[251.86,235.02314999]],[[252.22,13.70250523],[252.28,20.0],[252.31,15.7514],[252.32,16.2235],[252.33,23.70250523]]]
["bitfinex","SOLUSD",1732492884093,[[252.1,13.70250523],[252.0,10.3296],[251.98,20.0],[251.97,82.5],[251.94,53.23019223]],[[252.18,13.70250523],[252.19,16.411],[252.28,20.0],[252.3,10.0],[252.32,16.2235]]]
["bitfinex","SOLUSD",1732492884267,[[252.02,13.70250523],[251.94,13.70250523],[251.92,21.1033],[251.89,44.80388807],[251.77,74.41166421]],[[252.11,13.70250523],[252.17,6.4185],[252.19,26.411],[252.2,13.70250523],[252.22,10.0]]]
["bitfinex","SOLUSD",1732492884473,[[252.0,13.70250523],[251.91,0.59512803],[251.89,10.0],[251.87,12.40194403],[251.85,34.80388807]],[[252.07,13.70250523],[252.08,16.411],[252.15,10.0],[252.17,6.4185],[252.2,13.70250523]]]
["bitfinex","SOLUSD",1732492884670,[[251.97,13.70250523],[251.89,10.0],[251.87,12.40194403],[251.85,34.80388807]],[[252.07,13.70250523],[252.08,16.411],[252.17,6.4185],[252.2,13.70250523]]]
["bitfinex","SOLUSD",1732492884671,[[251.97,13.70250523],[251.9,2.18312222],[251.89,10.0],[251.87,10.0],[251.85,6.3615]],[[252.07,13.70250523],[252.08,16.411],[252.17,16.4185],[252.19,10.0],[252.2,13.70250523]]]
["bitfinex","SOLUSD",1732492884893,[[252.01,13.70250523],[251.9,16.15292222],[251.89,10.0],[251.85,6.3615],[251.8,7.4082677]],[[252.08,16.411],[252.09,13.70250523],[252.17,6.4185],[252.19,10.0],[252.2,13.70250523]]]
["bitfinex","SOLUSD",1732492885189,[[251.92,13.70250523],[251.87,1.588],[251.8,3.9713],[251.77,10.0],[251.76,12.40194403]],[[252.03,13.70250523],[252.08,16.411],[252.11,10.0],[252.13,10.0],[252.18,136.5]]]
["bitfinex","SOLUSD",1732492885486,[[251.92,13.70250523],[251.81,20.0],[251.78,6.3615],[251.75,7.51464087],[251.73,30.592604]],[[252.0,13.70250523],[252.02,6.4185],[252.07,13.70250523],[252.08,16.411],[252.11,10.0]]]
["bitfinex","SOLUSD",1732492885678,[[251.92,13.70250523],[251.82,6.15470429],[251.81,20.0],[251.78,6.3615],[251.75,7.51464087]],[[252.0,13.70250523],[252.02,6.4185],[252.07,13.70250523],[252.08,16.411],[252.13,20.0]]]
["bitfinex","SOLUSD",1732492885878,[[251.92,13.70250523],[251.82,6.15470429],[251.81,10.0],[251.79,10.0],[251.78,6.3615]],[[252.0,13.70250523],[252.02,6.4185],[252.07,13.70250523],[252.08,16.411],[252.11,10.0]]]
["bitfinex","SOLUSD",1732492886272,[[251.94,13.70250523],[251.84,10.0],[251.82,6.15470429],[251.81,23.70250523],[251.78,6.3615]],[[252.02,6.4185],[252.04,13.70250523],[252.08,16.411],[252.15,10.0],[252.17,146.5]]]
["bitfinex","SOLUSD",1732492886465,[[251.94,13.70250523],[251.85,10.0],[251.84,10.59522963],[251.82,5.5594],[251.81,13.70250523]],[[252.02,6.4185],[252.04,13.70250523],[252.08,16.411],[252.15,20.0],[252.17,136.5]]]
["bitfinex","SOLUSD",1732492886666,[[251.93,23.776884],[251.92,1.5877],[251.88,20.0],[251.84,0.59522963],[251.83,10.0]],[[252.02,20.12100523],[252.08,16.411],[252.15,20.0],[252.17,136.5],[252.39,36.79431706]]]
["bitfinex","SOLUSD",1732492886869,[[251.93,13.70250523],[251.9,1.5879],[251.81,23.70250523],[251.74,7.7656091],[251.73,30.592604]],[[252.02,20.12100523],[252.08,16.411],[252.12,20.0],[252.17,136.5],[252.22,7.77091659]]]
["bitfinex","SOLUSD",1732492887075,[[251.91,13.70250523],[251.82,3.971],[251.81,13.70250523],[251.79,10.0],[251.76,10.0]],[[252.0,13.70250523],[252.02,6.4185],[252.07,13.70250523],[252.08,16.411],[252.12,10.0]]]
["bitfinex","SOLUSD",1732492887270,[[251.89,13.70250523],[251.88,1.588],[251.82,3.971],[251.81,13.70250523],[251.79,10.0]],[[251.98,13.70250523],[252.02,6.4185],[252.07,13.70250523],[252.08,16.411],[252.1,10.0]]]
["bitfinex","SOLUSD",1732492887475,[[251.81,13.70250523]],[[252.02,6.4185],[252.07,13.70250523],[252.08,16.411]]]
["bitfinex","SOLUSD",1732492887476,[[251.87,13.70250523],[251.85,1.5882],[251.81,13.70250523],[251.78,6.3615],[251.77,13.9718]],[[251.96,13.70250523],[252.02,6.4185],[252.07,23.70250523],[252.08,26.411],[252.27,6.13238617]]]
["bitfinex","SOLUSD",1732492887684,[[251.87,13.70250523],[251.85,1.5882],[251.81,13.70250523],[251.78,6.3615],[251.77,13.9718]],[[251.96,13.70250523],[252.02,6.4185],[252.06,10.0],[252.07,23.70250523],[252.08,16.411]]]
["bitfinex","SOLUSD",1732492887875,[[251.87,13.70250523],[251.85,1.5882],[251.81,13.70250523],[251.78,6.3615],[251.77,13.9718]],[[251.96,13.70250523],[252.02,6.4185],[252.07,23.70250523],[252.08,26.411],[252.44,73.58863413]]]
["bitfinex","SOLUSD",1732492888075,[[251.87,13.70250523],[251.85,1.5882],[251.81,13.70250523],[251.78,6.3615],[251.77,13.9718]],[[251.96,13.70250523],[252.02,6.4185],[252.06,10.0],[252.07,23.70250523],[252.08,16.411]]]
["bitfinex","SOLUSD",1732492888280,[[251.83,13.70250523],[251.8,1.5885],[251.73,10.0],[251.72,18.9726],[251.7,10.0]],[[251.92,13.70250523],[251.93,20.0],[251.94,16.411],[252.02,16.4185],[252.05,10.0]]]
["bitfinex","SOLUSD",1732492888594,[[251.85,13.70250523],[251.74,16.15670105],[251.73,10.0],[251.72,15.0],[251.68,31.90400523]],[[251.94,30.11350523],[252.0,13.702505],[252.02,6.4185],[252.06,10.0],[252.07,23.70250523]]]
["bitfinex","SOLUSD",1732492888773,[[251.85,13.70250523],[251.74,16.15670105],[251.73,10.0],[251.72,15.0],[251.68,31.90400523]],[[251.94,30.11350523],[252.0,13.702505],[252.02,6.4185],[252.05,10.0],[252.06,10.0]]]
["bitfinex","SOLUSD",1732492889109,[[251.83,13.70250523],[251.74,5.5612],[251.72,15.0],[251.7,10.0],[251.68,41.90400523]],[[251.92,13.70250523],[251.94,16.411],[252.0,13.702505],[252.02,6.4185],[252.03,10.0]]]
["bitfinex","SOLUSD",1732492889290,[[251.83,13.70250523],[251.74,5.5612],[251.72,15.0],[251.7,23.69],[251.68,51.90400523]],[[251.92,13.70250523],[251.94,16.411],[252.01,10.0],[252.02,6.4185],[252.03,10.0]]]
["bitfinex","SOLUSD",1732492889492,[[251.81,13.70250523],[251.74,5.5612],[251.72,15.0],[251.68,20.06400523],[251.66,25.856586]],[[251.9,13.70250523],[251.94,16.411],[251.99,15.856586],[252.01,10.0],[252.02,16.4185]]]
["bitfinex","SOLUSD",1732492889799,[[251.81,13.70250523],[251.78,1.5886],[251.74,3.9723],[251.72,15.0],[251.68,20.06400523]],[[251.9,13.70250523],[251.94,16.411],[251.99,25.856586],[252.01,10.0],[252.02,6.4185]]]
["bitfinex","SOLUSD",1732492890091,[[251.81,13.70250523],[251.78,1.5886],[251.72,15.0],[251.7,10.0],[251.69,14.56861566]],[[251.9,13.70250523],[251.94,16.411],[251.99,25.856586],[252.02,6.4185],[252.03,10.0]]]
["bitfinex","SOLUSD",1732492890384,[[251.83,13.70250523],[251.78,1.5886],[251.72,15.0],[251.7,10.0],[251.69,14.56861566]],[[251.92,13.70250523],[251.94,16.411],[251.99,15.856586],[252.01,10.0],[252.02,16.4185]]]
["bitfinex","SOLUSD",1732492890587,[[251.83,13.70250523],[251.78,1.5886],[251.72,15.0],[251.7,10.0],[251.69,4.56861566]],[[251.92,13.70250523],[251.94,16.411],[251.99,15.856586],[252.0,10.0],[252.01,10.0]]]
["bitfinex","SOLUSD",1732492890786,[[251.81,13.70250523],[251.72,15.0],[251.69,3.973],[251.68,30.06400523],[251.65,10.0]],[[251.9,13.70250523],[251.94,16.411],[251.99,25.856586],[252.0,10.0],[252.32,70.0]]]
["bitfinex","SOLUSD",1732492890966,[[251.81,13.70250523],[251.73,1.589],[251.72,15.0],[251.69,13.973],[251.68,20.06400523]],[[251.9,13.70250523],[251.94,16.411],[251.99,15.856586],[252.01,10.0],[252.02,16.4185]]]
["bitfinex","SOLUSD",1732492891381,[[251.81,13.70250523],[251.73,1.589],[251.72,15.0],[251.69,13.973],[251.68,20.06400523]],[[251.9,13.70250523],[251.94,16.411],[251.99,25.856586],[252.01,10.0],[252.02,6.4185]]]
["bitfinex","SOLUSD",1732492891700,[[251.82,23.776884],[251.81,13.70250523],[251.72,15.0],[251.69,13.973],[251.68,20.06400523]],[[251.9,13.70250523],[251.94,16.411],[251.99,25.856586],[252.02,16.4185],[252.38,49.05494988]]]
["bitfinex","SOLUSD",1732492891872,[[251.83,13.70250523],[251.82,23.776884],[251.72,15.0],[251.69,13.973],[251.68,20.06400523]],[[251.9,13.70250523],[251.94,16.411],[251.99,25.856586],[252.0,10.0],[252.02,6.4185]]]
["bitfinex","SOLUSD",1732492892073,[[251.83,13.70250523],[251.82,23.776884],[251.78,1.5886],[251.72,15.0],[251.69,3.973]],[[251.9,13.70250523],[251.94,16.411],[251.99,25.856586],[252.0,10.0],[252.02,6.4185]]]
["bitfinex","SOLUSD",1732492892281,[[251.83,13.70250523],[251.82,23.776884],[251.72,15.0],[251.69,3.973],[251.58,7.9494]],[[251.9,13.70250523],[251.94,16.411],[251.99,25.856586],[252.0,10.0],[252.02,6.4185]]]
["bitfinex","SOLUSD",1732492892475,[[251.82,23.776884],[251.81,13.70250523],[251.77,1.5887],[251.72,15.0],[251.69,3.973]],[[251.9,13.70250523],[251.94,16.411],[251.99,25.856586],[252.02,16.4185],[254.14,59.39603809]]]
["bitfinex","SOLUSD",1732492892690,[[251.82,23.776884],[251.81,13.70250523],[251.77,1.5887],[251.72,15.0],[251.69,3.973]],[[251.9,13.70250523],[251.94,16.411],[251.99,25.856586],[252.01,10.0],[252.02,6.4185]]]
["bitfinex","SOLUSD",1732492892989,[[251.72,15.0],[251.69,3.973]],[[251.94,16.411],[251.99,25.856586],[252.01,10.0],[252.02,6.4185]]]
["bitfinex","SOLUSD",1732492892990,[[251.83,13.70250523],[251.72,15.0],[251.69,3.973],[251.65,7.9473],[251.64,33.50657911]],[[251.89,20.0],[251.92,13.70250523],[251.94,16.411],[251.97,10.0],[251.99,15.856586]]]
["bitfinex","SOLUSD",1732492893190,[[251.78,13.70250523],[251.73,1.589],[251.72,15.0],[251.69,3.973],[251.66,10.0]],[[251.87,13.70250523],[251.89,20.0],[251.94,30.11350523],[251.96,10.0],[251.97,10.0]]]
["bitfinex","SOLUSD",1732492893900,[[251.78,13.70250523],[251.75,1.5888],[251.72,15.0],[251.69,3.973],[251.62,48.4318]],[[251.87,13.70250523],[251.89,20.0],[251.94,30.11350523],[251.96,10.0],[251.97,10.0]]]
["bitfinex","SOLUSD",1732492894093,[[251.78,13.70250523],[251.75,1.5888],[251.72,15.0],[251.69,3.973],[251.62,48.4318]],[[251.87,13.70250523],[251.89,20.0],[251.94,30.11350523],[251.97,10.0],[251.98,10.0]]]
["bitfinex","SOLUSD",1732492894393,[[251.79,23.776884],[251.78,13.70250523],[251.75,1.5888],[251.72,15.0],[251.69,3.973]],[[251.87,13.70250523],[251.89,20.0],[251.94,30.11350523],[251.97,10.0],[251.98,10.0]]]
["bitfinex","SOLUSD",1732492894702,[[251.78,13.70250523],[251.77,23.776884],[251.72,16.589],[251.69,3.973],[251.56,11.84]],[[251.86,13.70250523],[251.91,20.0],[251.94,40.11350523],[251.95,10.0],[252.31,24.52954471]]]
["bitfinex","SOLUSD",1732492895002,[[251.78,13.70250523],[251.72,16.589],[251.69,3.973],[251.64,7.64838811],[251.61,10.0]],[[251.88,13.70250523],[251.91,20.0],[251.94,40.11350523],[251.95,10.0],[252.31,24.52954471]]]
["bitfinex","SOLUSD",1732492895288,[[251.78,13.70250523],[251.72,16.589],[251.64,3.9737],[251.61,10.0],[251.48,16.35494403]],[[251.86,13.70250523],[251.87,6.4654],[251.91,20.0],[251.94,40.11350523],[251.95,10.0]]]
["bitfinex","SOLUSD",1732492895487,[[251.78,13.70250523],[251.72,16.589],[251.64,13.9737],[251.48,3.953],[251.46,210.21926192]],[[251.86,13.70250523],[251.87,6.4654],[251.91,20.0],[251.92,10.0],[251.94,40.11350523]]]
["bitfinex","SOLUSD",1732492895690,[[251.78,13.70250523],[251.72,16.589],[251.64,13.9737],[251.58,23.811024],[251.57,7.67646407]],[[251.86,13.70250523],[251.87,6.4654],[251.91,20.0],[251.92,10.0],[251.94,40.11350523]]]
["bitfinex","SOLUSD",1732492896073,[[251.75,13.70250523],[251.72,15.0],[251.68,15.29170523],[251.64,3.9737],[251.61,10.0]],[[251.83,20.0],[251.84,13.70250523],[251.87,6.4654],[251.9,10.0],[251.91,30.0]]]
["bitfinex","SOLUSD",1732492896394,[[251.79,13.70250523],[251.72,15.0],[251.68,13.70250523],[251.64,3.9737],[251.62,10.59579957]],[[251.87,6.4654],[251.88,13.70250523],[251.93,10.0],[251.96,10.0],[251.97,136.5]]]
["bitfinex","SOLUSD",1732492896579,[[251.83,13.70250523],[251.72,16.589],[251.69,0.59578932],[251.68,17.67570523],[251.65,10.0]],[[251.87,6.4654],[251.9,13.70250523],[251.94,16.411],[251.95,10.0],[251.99,25.856586]]]
["bitfinex","SOLUSD",1732492896789,[[251.83,13.70250523],[251.72,16.589],[251.69,0.59578932],[251.68,17.67570523],[251.65,10.0]],[[251.87,6.4654],[251.9,13.70250523],[251.94,16.411],[251.99,35.856586],[252.05,136.5]]]
["bitfinex","SOLUSD",1732492897077,[[251.85,13.70250523],[251.72,20.5616],[251.69,0.59578932],[251.68,47.39250523],[251.67,10.0]],[[251.87,6.4654],[251.94,30.11350523],[251.98,10.0],[251.99,25.856586],[252.04,7.7151651]]]
["bitfinex","SOLUSD",1732492897287,[[251.85,13.70250523],[251.72,20.5616],[251.7,10.0],[251.69,0.59578932],[251.68,47.39250523]],[[251.94,30.11350523],[251.99,25.856586],[252.0,10.0],[252.04,7.7151651],[252.25,6.13238617]]]
["bitfinex","SOLUSD",1732492897472,[[251.85,13.70250523],[251.72,20.5616],[251.7,10.0],[251.69,0.59578932],[251.68,47.39250523]],[[251.94,36.17150523],[251.99,25.856586],[252.0,10.0],[252.04,144.2151651],[252.08,11.84]]]
["bitfinex","SOLUSD",1732492897994,[[251.85,13.70250523],[251.79,1.5886],[251.72,18.9726],[251.69,10.59578932],[251.68,47.39250523]],[[251.94,36.17150523],[251.99,15.856586],[252.01,10.0],[252.02,10.0],[252.04,7.7151651]]]
["bitfinex","SOLUSD",1732492898299,[[251.85,13.70250523],[251.79,1.5886],[251.72,18.9726],[251.69,10.59578932],[251.68,47.39250523]],[[251.91,20.0],[251.94,36.17150523],[251.99,25.856586],[252.02,10.0],[252.04,7.7151651]]]
["bitfinex","SOLUSD",1732492898473,[[251.85,13.70250523],[251.77,1.5887],[251.72,18.9726],[251.69,10.59578932],[251.68,47.39250523]],[[251.91,20.0],[251.94,36.17150523],[251.98,10.0],[251.99,25.856586],[252.04,7.7151651]]]
["bitfinex","SOLUSD",1732492898675,[[251.83,13.70250523],[251.77,1.5887],[251.75,20.0],[251.72,18.9726],[251.69,10.59578932]],[[251.91,20.0],[251.92,13.70250523],[251.94,22.469],[251.98,10.0],[251.99,25.856586]]]
["bitfinex","SOLUSD",1732492898990,[[251.85,13.70250523],[251.78,23.776884],[251.77,1.5887],[251.72,18.9726],[251.69,10.59578932]],[[251.91,20.0],[251.92,13.70250523],[251.94,22.469],[251.99,15.856586],[252.01,20.0]]]
["bitfinex","SOLUSD",1732492899377,[[251.83,13.70250523],[251.78,23.776884],[251.77,1.5887],[251.72,18.9726],[251.69,0.59578932]],[[251.91,20.0],[251.92,13.70250523],[251.94,22.469],[251.99,25.856586],[252.01,10.0]]]
["bitfinex","SOLUSD",1732492899585,[[251.83,13.70250523],[251.78,25.365484],[251.72,18.9726],[217.78,2.01363875],[217.5,0.16666667]],[[251.91,20.0],[251.92,13.70250523],[251.94,22.469],[251.99,15.856586],[252.01,20.0]]]
["bitfinex","SOLUSD",1732492899877,[[251.83,13.70250523],[251.79,1.5886],[251.78,23.776884],[251.72,18.9726],[251.69,0.59560372]],[[251.91,20.0],[251.92,13.70250523],[251.94,22.469],[251.99,15.856586],[252.01,20.0]]]
["bitfinex","SOLUSD",1732492900278,[[251.9,13.70250523],[251.81,13.70250523],[251.79,1.5886],[251.78,23.776884],[251.76,3.972]],[[251.94,22.469],[251.98,13.70250523],[251.99,15.856586],[252.05,10.0],[252.06,10.0]]]
["bitfinex","SOLUSD",1732492900477,[[251.81,13.70250523],[251.79,1.5886],[251.78,23.776884],[251.76,3.972]],[[251.94,22.469],[252.05,10.0],[252.06,10.0]]]
["bitfinex","SOLUSD",1732492900478,[[251.92,13.70250523],[251.81,14.29797974],[251.79,5.5601],[251.78,23.776884],[251.76,10.0]],[[251.94,16.411],[252.0,20.06990523],[252.08,20.0],[252.12,7.69740634],[252.18,136.5]]]
["bitfinex","SOLUSD",1732492900677,[[251.92,13.70250523],[251.81,14.29797974],[251.79,5.5601],[251.78,23.776884],[251.76,10.0]],[[251.94,16.411],[252.0,20.06990523],[252.08,20.0],[252.11,136.5],[252.12,7.69740634]]]
["bitfinex","SOLUSD",1732492900880,[[251.92,13.70250523],[251.81,14.29797974],[251.79,5.5601],[251.76,10.0]],[[251.94,16.411],[252.0,20.06990523],[252.08,20.0],[252.11,136.5],[252.12,7.69740634]]]
["bitfinex","SOLUSD",1732492900881,[[251.93,23.776884],[251.92,13.70250523],[251.81,47.98797974],[251.79,15.5601],[251.76,11.84]],[[252.01,16.2569],[252.02,14.29798],[252.03,13.70250523],[252.12,10.0],[252.15,10.0]]]
["bitfinex","SOLUSD",1732492901093,[[251.96,13.70250523],[251.93,23.776884],[251.81,57.39250523],[251.79,5.5601],[251.76,11.84]],[[252.01,16.2569],[252.05,13.70250523],[252.07,6.0672],[252.12,10.0],[252.15,10.0]]]
["bitfinex","SOLUSD",1732492901394,[[251.96,13.70250523],[251.93,23.776884],[251.81,47.39250523],[251.79,15.5601],[251.76,11.84]],[[252.01,16.2569],[252.05,13.70250523],[252.07,6.0672],[252.12,10.0],[252.15,10.0]]]
["bitfinex","SOLUSD",1732492901592,[[251.96,13.70250523],[251.93,23.776884],[251.92,1.5877],[251.85,3.9705],[251.81,57.39250523]],[[252.01,16.2569],[252.05,13.70250523],[252.07,6.0672],[252.08,15.851474],[252.12,10.0]]]
["bitfinex","SOLUSD",1732492901801,[[251.96,13.70250523],[251.93,23.776884],[251.92,1.5877],[251.85,4.56578586],[251.81,57.39250523]],[[252.01,16.2569],[252.05,13.70250523],[252.07,6.0672],[252.11,10.0],[252.12,10.0]]]
["bitfinex","SOLUSD",1732492901981,[[251.96,13.70250523],[251.93,23.776884],[251.9,1.5878],[251.85,3.9705],[251.81,57.39250523]],[[252.01,16.2569],[252.03,13.70250523],[252.07,6.0672],[252.11,10.0],[252.12,10.0]]]
["bitfinex","SOLUSD",1732492902289,[[251.95,23.776884],[251.94,13.70250523],[251.93,23.776884],[251.89,1.5879],[251.85,3.9705]],[[252.01,16.2569],[252.03,13.70250523],[252.07,6.0672],[252.09,15.851356],[252.11,10.0]]]
["bitfinex","SOLUSD",1732492902491,[[251.95,23.776884],[251.94,13.70250523],[251.9,1.5878],[251.85,3.9705],[251.82,0.59533359]],[[252.01,16.2569],[252.03,13.70250523],[252.07,6.0672],[252.09,15.851356],[252.15,10.0]]]
["bitfinex","SOLUSD",1732492902693,[[251.98,13.70250523],[251.95,23.776884],[251.89,6.1415],[251.85,10.0],[251.84,14.7418]],[[252.07,19.76970523],[252.09,15.7185],[252.15,10.0],[252.17,10.0],[252.19,136.5]]]
["bitfinex","SOLUSD",1732492902899,[[252.02,13.70250523],[251.95,23.776884],[251.94,13.70250523],[251.93,1.5877],[251.89,16.1415]],[[252.09,15.7185],[252.11,13.70250523],[252.13,6.2696],[252.19,20.0],[252.24,136.5]]]
["bitfinex","SOLUSD",1732492903094,[[252.03,23.776884],[252.02,13.70250523],[251.94,13.70250523],[251.93,1.5877],[251.9,0.59514051]],[[252.09,15.7185],[252.11,13.70250523],[252.13,6.2696],[252.15,15.847213],[252.19,20.0]]]
["bitfinex","SOLUSD",1732492903276,[[252.03,23.776884],[252.02,13.70250523],[251.94,13.70250523],[251.93,1.5877],[251.89,6.1415]],[[252.09,29.42100523],[252.13,6.2696],[252.15,15.847213],[252.19,10.0],[252.23,10.0]]]
["bitfinex","SOLUSD",1732492903476,[[252.03,23.776884],[252.02,13.70250523],[251.94,13.70250523],[251.93,1.5877],[251.89,6.1415]],[[252.09,29.42100523],[252.13,6.2696],[252.19,10.0],[252.2,23.70250523],[252.47,88.03238617]]]
["bitfinex","SOLUSD",1732492903693,[[252.03,23.776884],[252.02,13.70250523],[251.94,13.70250523],[251.93,3.9693],[251.91,10.0]],[[252.09,15.7185],[252.11,13.70250523],[252.13,6.2696],[252.16,15.846605],[252.2,13.70250523]]]
["bitfinex","SOLUSD",1732492903892,[[252.06,13.70250523],[252.03,23.776884],[251.96,3.9687],[251.95,0.59508185],[251.94,23.70250523]],[[252.16,13.70250523],[252.18,15.8536],[252.21,6.0039],[252.24,10.0],[252.28,136.5]]]
["bitfinex","SOLUSD",1732492904120,[[252.05,23.776884],[252.04,13.70250523],[252.03,23.776884],[251.99,1.5873],[251.96,3.9687]],[[252.14,13.70250523],[252.18,15.8536],[252.2,13.70250523],[252.21,6.0039],[252.26,10.0]]]
["bitfinex","SOLUSD",1732492904280,[[252.04,13.70250523],[252.0,1.5872],[251.96,3.9687],[251.91,10.0],[251.86,19.7807]],[[252.14,13.70250523],[252.18,15.8536],[252.2,29.42100523],[252.21,6.0039],[252.22,20.0]]]
["bitfinex","SOLUSD",1732492904594,[[252.03,23.776884],[252.02,13.70250523],[251.98,1.5874],[251.97,20.0],[251.92,0.59508798]],[[252.12,13.70250523],[252.18,15.8536],[252.2,29.42100523],[252.21,16.0039],[252.22,10.0]]]
["bitfinex","SOLUSD",1732492904797,[[252.03,23.776884],[252.02,13.70250523],[251.98,1.5874],[251.97,20.0],[251.92,0.59508798]],[[252.12,13.70250523],[252.18,15.8536],[252.2,29.42100523],[252.21,6.0039],[252.22,10.0]]]
["bitfinex","SOLUSD",1732492904997,[[252.03,23.776884],[252.02,13.70250523],[251.97,20.0],[251.96,1.5875],[251.86,29.7807]],[[252.1,13.70250523],[252.18,15.8536],[252.19,10.0],[252.2,39.42100523],[252.21,6.0039]]]
["bitfinex","SOLUSD",1732492905181,[[252.03,23.776884],[252.0,13.70250523],[251.97,20.0],[251.96,1.5875],[251.86,29.7807]],[[252.1,13.70250523],[252.18,15.8536],[252.19,10.0],[252.2,39.42100523],[252.21,6.0039]]]
["bitfinex","SOLUSD",1732492905383,[[252.01,23.776884],[252.0,13.70250523],[251.97,21.5874],[251.88,10.0],[251.86,19.7807]],[[252.1,13.70250523],[252.18,25.8536],[252.19,10.0],[252.2,29.42100523],[252.21,6.0039]]]
["bitfinex","SOLUSD",1732492905581,[[252.01,23.776884],[252.0,13.70250523],[251.98,1.5873],[251.97,20.0],[251.86,29.7807]],[[252.1,13.70250523],[252.18,25.8536],[252.19,10.0],[252.2,29.42100523],[252.21,6.0039]]]
["bitfinex","SOLUSD",1732492906072,[[252.0,13.70250523],[251.97,20.0],[251.86,10.0],[251.82,11.84],[251.68,13.70250523]],[[252.08,13.70250523],[252.16,10.0],[252.18,25.8536],[252.2,29.42100523],[252.21,6.0039]]]
["bitfinex","SOLUSD",1732492906400,[[251.97,13.70250523],[251.91,1.5878],[251.89,6.1415],[251.86,3.9703],[251.84,34.7418]],[[252.05,13.70250523],[252.13,10.0],[252.14,10.0],[252.18,15.8536],[252.2,29.42100523]]]
["bitfinex","SOLUSD",1732492906603,[[251.97,13.70250523],[251.91,1.5878],[251.89,6.1415],[251.86,3.9703],[251.84,34.7418]],[[252.05,13.70250523],[252.13,10.0],[252.16,10.0],[252.18,15.8536],[252.19,136.5]]]
["bitfinex","SOLUSD",1732492906894,[[251.97,13.70250523],[251.91,1.5878],[251.89,6.1415],[251.86,13.9703],[251.85,0.59522062]],[[252.16,10.0],[252.18,15.8536],[252.19,136.5]]]
["bitfinex","SOLUSD",1732492906895,[[251.97,13.70250523],[251.91,1.5878],[251.89,6.1415],[251.86,13.9703],[251.85,0.59522062]],[[252.07,13.70250523],[252.15,10.0],[252.16,10.0],[252.18,15.8536],[252.19,136.5]]]
["bitfinex","SOLUSD",1732492907100,[[251.97,13.70250523],[251.91,1.5878],[251.89,6.1415],[251.86,3.9703],[251.82,10.0]],[[252.07,13.70250523],[252.14,10.0],[252.15,10.0],[252.18,15.8536],[252.19,136.5]]]
["bitfinex","SOLUSD",1732492907483,[[251.97,13.70250523],[251.89,6.1415],[251.86,27.6603],[251.82,10.0],[251.81,13.70250523]],[[252.05,13.70250523],[252.11,20.0],[252.12,10.0],[252.14,10.0],[252.18,15.8536]]]
["bitfinex","SOLUSD",1732492907686,[[251.93,13.70250523],[251.88,1.588],[251.81,23.85230523],[251.8,33.69],[251.76,10.0]],[[252.03,13.70250523],[252.09,10.0],[252.1,10.0],[252.17,136.5],[252.18,15.8536]]]
["bitfinex","SOLUSD",1732492907875,[[251.93,13.70250523],[251.88,1.588],[251.82,23.69],[251.81,23.85230523],[251.8,10.0]],[[252.01,13.70250523],[252.06,6.0039],[252.07,13.70250523],[252.09,10.0],[252.1,10.0]]]
["bitfinex","SOLUSD",1732492908078,[[251.91,13.70250523],[251.88,1.588],[251.82,23.69],[251.81,23.85230523],[251.76,10.0]],[[252.01,13.70250523],[252.06,6.0039],[252.07,13.70250523],[252.09,10.0],[252.1,10.0]]]
["bitfinex","SOLUSD",1732492908272,[[251.91,13.70250523],[251.86,1.5881],[251.82,23.69],[251.81,23.85230523],[251.74,10.0]],[[252.01,13.70250523],[252.06,6.0039],[252.07,23.70250523],[252.09,10.0],[252.16,136.5]]]
["bitfinex","SOLUSD",1732492908497,[[251.91,13.70250523],[251.87,1.588],[251.82,23.69],[251.81,23.85230523],[251.8,10.0]],[[252.01,13.70250523],[252.06,6.0039],[252.07,23.70250523],[252.09,10.0],[252.16,136.5]]]
["bitfinex","SOLUSD",1732492908699,[[251.91,13.70250523],[251.87,1.588],[251.82,23.69],[251.81,23.85230523],[251.8,20.0]],[[252.01,13.70250523],[252.06,6.0039],[252.07,23.70250523],[252.09,10.0],[252.16,136.5]]]
["bitfinex","SOLUSD",1732492908897,[[251.91,13.70250523],[251.87,1.588],[251.82,23.69],[251.81,23.85230523],[251.8,20.0]],[[252.01,13.70250523],[252.06,6.0039],[252.09,20.0],[252.16,136.5],[252.33,13.70250523]]]
["bitfinex","SOLUSD",1732492909195,[[251.92,23.776884],[251.91,13.70250523],[251.82,23.69],[251.81,23.85230523],[251.8,20.0]],[[252.01,13.70250523],[252.06,6.0039],[252.09,20.0],[252.16,136.5],[252.33,13.70250523]]]
["bitfinex","SOLUSD",1732492909405,[[251.93,13.70250523],[251.92,23.776884],[251.88,1.588],[251.82,23.69],[251.81,23.85230523]],[[252.03,13.70250523],[252.06,6.0039],[252.09,10.0],[252.11,10.0],[252.16,136.5]]]
["bitfinex","SOLUSD",1732492909598,[[251.93,13.70250523],[251.92,23.776884],[251.88,1.588],[251.82,33.69],[251.81,23.85230523]],[[252.03,13.70250523],[252.06,6.0039],[252.09,10.0],[252.11,10.0],[252.16,136.5]]]
["bitfinex","SOLUSD",1732492910096,[[251.98,13.70250523],[251.94,23.776884],[251.92,25.364584],[251.85,3.9705],[251.84,20.0]],[[252.07,13.70250523],[252.12,6.0401],[252.15,10.0],[252.16,146.5],[252.47,151.9]]]
["bitfinex","SOLUSD",1732492910290,[[251.98,13.70250523],[251.92,25.364584],[251.85,3.9705],[251.84,20.0]],[[252.07,13.70250523],[252.12,6.0401],[252.15,10.0],[252.16,146.5],[252.47,151.9]]]
["bitfinex","SOLUSD",1732492910291,[[251.98,13.70250523],[251.92,25.364584],[251.86,0.59522534],[251.85,3.9705],[251.84,20.0]],[[252.04,20.0],[252.07,13.70250523],[252.12,6.0401],[252.15,10.0],[252.18,25.8536]]]
["bitfinex","SOLUSD",1732492911084,[[252.02,13.70250523],[251.94,13.70250523],[251.92,25.364584],[251.9,10.0],[251.87,10.0]],[[252.11,13.70250523],[252.12,6.0401],[252.18,15.8536],[252.19,10.0],[252.2,39.42100523]]]
["bitfinex","SOLUSD",1732492911279,[[252.03,23.776884],[252.0,13.70250523],[251.94,13.70250523],[251.92,25.364584],[251.88,10.0]],[[252.09,13.70250523],[252.12,6.0401],[252.17,10.0],[252.18,15.8536],[252.19,10.0]]]
["bitfinex","SOLUSD",1732492911483,[[252.03,23.776884],[252.0,13.70250523],[251.92,1.5877],[251.88,10.0],[251.68,13.70250523]],[[252.09,13.70250523],[252.12,6.0401],[252.17,10.0],[252.18,15.8536],[252.19,10.0]]]
["bitfinex","SOLUSD",1732492911694,[[252.01,23.776884],[252.0,13.70250523],[251.96,1.5874],[251.92,3.9695],[251.89,23.69]],[[252.09,13.70250523],[252.12,6.0401],[252.18,15.8536],[252.19,10.0],[252.2,39.42100523]]]
["bitfinex","SOLUSD",1732492911907,[[252.01,23.776884],[252.0,13.70250523],[251.96,1.5874],[251.92,3.9695],[251.89,23.69]],[[252.09,13.70250523],[252.12,6.0401],[252.17,10.0],[252.18,15.8536],[252.19,10.0]]]
["bitfinex","SOLUSD",1732492912485,[[251.97,13.70250523],[251.95,23.776884],[251.94,1.5876],[251.92,20.0],[251.89,23.69]],[[252.07,13.70250523],[252.12,6.0401],[252.17,20.0],[252.18,15.8536],[252.25,11.84]]]
["bitfinex","SOLUSD",1732492912900,[[251.98,23.776884],[251.97,13.70250523],[251.95,23.776884],[251.94,1.5876],[251.89,23.69]],[[252.07,13.70250523],[252.12,6.0401],[252.17,20.0],[252.18,15.8536],[252.25,11.84]]]
["bitfinex","SOLUSD",1732492913089,[[251.98,23.776884],[251.97,13.70250523],[251.94,1.5876],[251.89,23.69],[251.79,7.71967764]],[[252.07,13.70250523],[252.12,6.0401],[252.17,10.0],[252.18,15.8536],[252.2,39.42100523]]]
["bitfinex","SOLUSD",1732492913292,[[251.98,23.776884],[251.97,13.70250523],[251.93,1.5877],[251.89,23.69],[251.85,10.0]],[[252.07,13.70250523],[252.12,6.0401],[252.16,10.0],[252.17,10.0],[252.18,15.8536]]]
["bitfinex","SOLUSD",1732492913501,[[252.0,23.776884],[251.99,13.70250523],[251.98,23.776884],[251.94,1.5876],[251.89,23.69]],[[252.07,13.70250523],[252.12,6.0401],[252.16,10.0],[252.17,10.0],[252.18,15.8536]]]
["bitfinex","SOLUSD",1732492913893,[[252.0,23.776884],[251.99,13.70250523],[251.96,1.5875],[251.94,13.70250523],[251.89,23.69]],[[252.09,13.70250523],[252.12,6.0401],[252.18,15.8536],[252.19,20.0],[252.5,24.52954471]]]
["bitfinex","SOLUSD",1732492914097,[[252.01,13.70250523],[252.0,23.776884],[251.96,1.5875],[251.94,13.70250523],[251.89,23.69]],[[252.09,13.70250523],[252.12,6.0401],[252.17,10.0],[252.18,15.8536],[252.19,10.0]]]
["bitfinex","SOLUSD",1732492914310,[[252.0,23.776884],[251.96,1.5875],[251.94,13.70250523],[251.89,23.69]],[[252.09,13.70250523],[252.12,6.0401],[252.17,10.0],[252.18,15.8536],[252.19,10.0]]]
["bitfinex","SOLUSD",1732492914311,[[252.0,23.776884],[251.99,13.70250523],[251.96,1.5875],[251.89,23.69],[251.88,23.9701]],[[252.09,13.70250523],[252.12,6.0401],[252.18,15.8536],[252.19,20.0],[252.48,12.26477235]]]
["bitfinex","SOLUSD",1732492914495,[[252.05,13.70250523],[252.04,23.776884],[252.0,25.364084],[251.94,13.70250523],[251.93,10.0]],[[252.13,13.70250523],[252.18,15.8536],[252.2,15.7185],[252.25,10.0],[252.26,10.0]]]
["bitfinex","SOLUSD",1732492914696,[[252.07,13.70250523],[252.0,25.364084],[251.97,6.258],[251.95,10.0],[251.94,14.29760688]],[[252.15,13.70250523],[252.18,15.8536],[252.2,22.0238],[252.25,10.0],[252.26,146.5]]]
["bitfinex","SOLUSD",1732492914914,[[252.08,23.776884],[252.07,13.70250523],[252.0,1.5872],[251.97,16.258],[251.95,10.0]],[[252.17,13.70250523],[252.18,15.8536],[252.2,6.3053],[252.25,10.0],[252.26,146.5]]]
["bitfinex","SOLUSD",1732492915090,[[252.08,23.776884],[252.07,13.70250523],[252.0,1.5872],[251.97,16.258],[251.95,10.0]],[[252.17,13.70250523],[252.18,15.8536],[252.2,6.3053],[252.22,15.842992],[252.24,10.0]]]
["bitfinex","SOLUSD",1732492915291,[[252.08,23.776884],[252.07,13.70250523],[252.0,1.5872],[251.97,16.258],[251.95,10.0]],[[252.18,15.8536],[252.2,6.3053],[252.22,15.842992],[252.24,10.0]]]
["bitfinex","SOLUSD",1732492915292,[[252.08,23.776884],[252.07,13.70250523],[252.0,1.5872],[251.97,16.258],[251.95,10.0]],[[252.15,13.70250523],[252.18,15.8536],[252.2,6.3053],[252.22,15.842992],[252.24,10.0]]]
["bitfinex","SOLUSD",1732492915598,[[252.08,23.776884],[252.07,13.70250523],[251.97,16.258],[251.95,13.9688],[251.63,12.40194403]],[[252.15,13.70250523],[252.18,15.8536],[252.2,6.3053],[252.22,15.842992],[252.24,10.0]]]
["bitfinex","SOLUSD",1732492915807,[[252.08,23.776884],[252.07,13.70250523],[252.03,1.587],[251.97,6.258],[251.95,23.9688]],[[252.15,13.70250523],[252.18,15.8536],[252.2,6.3053],[252.22,15.842992],[252.24,10.0]]]
["bitfinex","SOLUSD",1732492916009,[[252.08,23.776884],[252.07,13.70250523],[252.03,1.587],[251.97,6.258],[251.95,23.9688]],[[252.15,13.70250523],[252.18,15.8536],[252.2,6.3053],[252.22,15.842992],[252.24,20.0]]]
["bitfinex","SOLUSD",1732492916310,[[252.06,23.776884],[252.05,13.70250523],[252.03,1.587],[251.97,6.258],[251.95,23.9688]],[[252.15,13.70250523],[252.18,15.8536],[252.2,6.3053],[252.22,15.842992],[252.24,20.0]]]
["bitfinex","SOLUSD",1732492916514,[[252.04,23.776884],[252.03,13.70250523],[251.99,1.5873],[251.97,6.258],[251.95,3.9688]],[[252.11,13.70250523],[252.18,15.8536],[252.19,10.0],[252.2,30.00780523],[252.22,15.842992]]]
["bitfinex","SOLUSD",1732492916716,[[251.97,6.258]],[[252.11,13.70250523],[252.18,15.8536],[252.19,10.0],[252.2,30.00780523],[252.22,15.842992]]]
["bitfinex","SOLUSD",1732492916717,[[252.02,23.776884],[252.01,13.70250523],[251.98,23.776884],[251.97,7.8454],[251.9,3.9697]],[[252.11,13.70250523],[252.18,15.8536],[252.19,10.0],[252.2,30.00780523],[252.22,15.842992]]]
["bitfinex","SOLUSD",1732492916904,[[252.02,23.776884],[252.01,13.70250523],[251.97,7.8454],[251.9,3.9697],[251.56,53.1060321]],[[252.11,13.70250523],[252.18,15.8536],[252.19,10.0],[252.2,30.00780523],[252.22,15.842992]]]
["bitfinex","SOLUSD",1732492917208,[[252.03,13.70250523],[252.02,23.776884],[251.97,7.8454],[251.9,13.9697],[251.89,23.69]],[[252.11,13.70250523],[252.15,20.0],[252.18,15.8536],[252.2,30.00780523],[252.21,10.0]]]
["bitfinex","SOLUSD",1732492917413,[[252.03,13.70250523],[252.02,23.776884],[251.97,7.8454],[251.9,13.9697],[251.89,23.69]],[[252.11,13.70250523],[252.15,20.0],[252.18,15.8536],[252.2,30.00780523],[252.23,10.0]]]
["bitfinex","SOLUSD",1732492917718,[[252.04,23.776884],[252.03,13.70250523],[252.0,1.5872],[251.97,6.258],[251.93,3.9692]],[[252.13,13.70250523],[252.15,20.0],[252.18,15.8536],[252.2,30.00780523],[252.21,10.0]]]
["bitfinex","SOLUSD",1732492917924,[[252.01,13.70250523],[251.98,1.5873],[251.97,6.258],[251.93,3.9692],[251.87,10.0]],[[252.11,13.70250523],[252.15,20.0],[252.18,15.8536],[252.19,10.0],[252.2,20.00780523]]]
["bitfinex","SOLUSD",1732492918137,[[252.02,23.776884],[252.01,13.70250523],[251.97,1.5874],[251.93,3.9692],[251.91,6.565]],[[252.09,13.70250523],[252.15,20.0],[252.18,15.8536],[252.19,20.0],[252.2,20.00780523]]]
["bitfinex","SOLUSD",1732492918409,[[252.02,23.776884],[252.01,13.70250523],[251.97,1.5874],[251.93,3.9692],[251.91,6.565]],[[252.09,13.70250523],[252.15,20.0],[252.17,10.0],[252.18,15.8536],[252.19,10.0]]]
["bitfinex","SOLUSD",1732492918614,[[251.97,13.70250523],[251.95,1.5876],[251.91,6.565],[251.88,3.97],[251.85,14.7418]],[[252.07,13.70250523],[252.15,20.0],[252.17,20.0],[252.18,15.8536],[252.25,141.9488816]]]
["bitfinex","SOLUSD",1732492918802,[[251.99,13.70250523],[251.95,1.5876],[251.91,6.565],[251.88,3.97],[251.87,20.0]],[[252.07,13.70250523],[252.15,20.0],[252.17,20.0],[252.18,15.8536],[252.21,136.5]]]
["bitfinex","SOLUSD",1732492919005,[[251.99,13.70250523],[251.95,1.5876],[251.91,6.565],[251.88,3.97],[251.87,10.0]],[[252.07,13.70250523],[252.15,20.0],[252.17,20.0],[252.18,15.8536],[252.21,136.5]]]
["bitfinex","SOLUSD",1732492919593,[[251.91,6.565],[251.88,3.97]],[[252.15,20.0],[252.17,20.0],[252.18,15.8536],[252.21,136.5]]]
["bitfinex","SOLUSD",1732492919594,[[251.97,13.70250523],[251.92,1.5878],[251.91,6.565],[251.88,3.97],[251.85,24.7418]],[[252.05,13.70250523],[252.15,20.0],[252.17,20.0],[252.18,15.8536],[252.21,136.5]]]
["bitfinex","SOLUSD",1732492919795,[[251.95,13.70250523],[251.92,1.5878],[251.91,6.565],[251.88,3.97],[251.85,48.4318]],[[252.05,13.70250523],[252.13,10.0],[252.14,10.0],[252.15,20.0],[252.18,15.8536]]]
["bitfinex","SOLUSD",1732492919991,[[251.97,13.70250523],[251.92,1.5878],[251.91,6.565],[251.88,3.97],[251.86,10.0]],[[252.07,13.70250523],[252.1,20.0],[252.15,20.0],[252.18,35.8536],[252.2,27.77023556]]]
["bitfinex","SOLUSD",1732492920294,[[251.97,13.70250523],[251.92,1.5878],[251.91,6.565],[251.88,13.97],[251.86,10.0]],[[252.07,13.70250523],[252.15,30.0],[252.18,25.8536],[252.2,27.77023556],[252.45,24.52954471]]]
["bitfinex","SOLUSD",1732492920512,[[251.99,13.70250523],[251.92,1.5878],[251.91,6.565],[251.88,13.97],[251.86,10.0]],[[252.07,13.70250523],[252.15,20.0],[252.18,35.8536],[252.2,20.00780523],[252.4,88.03238617]]]
["bitfinex","SOLUSD",1732492920820,[[251.99,13.70250523],[251.95,1.5875],[251.91,6.565],[251.88,13.97],[251.86,10.0]],[[252.07,13.70250523],[252.15,20.0],[252.18,35.8536],[252.2,20.00780523],[252.4,81.9]]]
["bitfinex","SOLUSD",1732492921213,[[251.99,13.70250523],[251.91,6.565],[251.88,13.97],[251.86,10.0]],[[252.15,20.0],[252.18,35.8536],[252.2,20.00780523],[252.4,81.9]]]
["bitfinex","SOLUSD",1732492921214,[[252.0,23.776884],[251.99,13.70250523],[251.96,1.5875],[251.91,6.565],[251.88,13.97]],[[252.09,13.70250523],[252.15,20.0],[252.18,15.8536],[252.2,40.00780523],[252.21,144.10168233]]]
["bitfinex","SOLUSD",1732492921519,[[252.01,13.70250523],[252.0,23.776884],[251.94,13.70250523],[251.91,6.565],[251.88,20.0]],[[252.09,13.70250523],[252.15,20.0],[252.18,15.8536],[252.2,30.00780523],[252.21,136.5]]]
["bitfinex","SOLUSD",1732492921726,[[252.02,23.776884],[252.01,13.70250523],[251.99,1.5873],[251.94,13.70250523],[251.92,3.9695]],[[252.11,13.70250523],[252.15,20.0],[252.18,15.8536],[252.2,20.00780523],[252.21,136.5]]]
["bitfinex","SOLUSD",1732492921892,[[252.04,23.776884],[252.03,13.70250523],[252.02,23.776884],[251.99,1.5873],[251.94,13.70250523]],[[252.13,13.70250523],[252.15,20.0],[252.18,15.8536],[252.2,20.00780523],[252.21,136.5]]]
["bitfinex","SOLUSD",1732492922098,[[252.04,23.776884],[252.03,13.70250523],[251.99,1.5873],[251.94,13.70250523],[251.92,3.9695]],[[252.1,20.0],[252.13,13.70250523],[252.18,15.8536],[252.2,20.00780523],[252.21,10.0]]]
["bitfinex","SOLUSD",1732492922418,[[252.04,23.776884],[252.03,13.70250523],[251.99,1.5873],[251.94,13.70250523],[251.92,3.9695]],[[252.1,20.0],[252.11,13.70250523],[252.18,15.8536],[252.2,20.00780523],[252.21,10.0]]]
["bitfinex","SOLUSD",1732492922593,[[252.04,23.776884],[252.01,13.70250523],[251.99,1.5873],[251.94,13.70250523],[251.92,3.9695]],[[252.1,20.0],[252.11,13.70250523],[252.18,15.8536],[252.2,20.00780523],[252.21,10.0]]]
["bitfinex","SOLUSD",1732492922790,[[252.04,23.776884],[252.01,13.70250523],[251.99,1.5873],[251.94,13.70250523],[251.92,3.9695]],[[252.1,20.0],[252.11,13.70250523],[252.18,15.8536],[252.19,10.0],[252.2,20.00780523]]]
["bitfinex","SOLUSD",1732492923133,[[252.02,23.776884],[251.98,13.70250523],[251.97,1.5874],[251.92,3.9695],[251.86,10.0]],[[252.06,13.70250523],[252.15,20.0],[252.18,25.8536],[252.19,10.0],[252.2,20.00780523]]]
["bitfinex","SOLUSD",1732492923418,[[252.02,23.776884],[252.0,13.70250523],[251.97,1.5874],[251.94,13.70250523],[251.92,3.9695]],[[252.08,13.70250523],[252.15,20.0],[252.18,25.8536],[252.19,10.0],[252.2,20.00780523]]]
["bitfinex","SOLUSD",1732492923623,[[252.03,13.70250523],[252.01,23.776884],[251.94,13.70250523],[251.92,3.9695],[251.91,16.565]],[[252.15,20.0],[252.18,15.8536],[252.2,6.3053],[252.23,146.5],[252.25,15.4488816]]]
["bitfinex","SOLUSD",1732492923822,[[252.07,13.70250523],[252.01,23.776884],[251.94,13.70250523],[251.91,16.565]],[[252.18,15.8536],[252.2,6.3053],[252.25,15.4488816]]]
["bitfinex","SOLUSD",1732492923823,[[252.07,13.70250523],[252.01,25.364084],[251.97,10.0],[251.96,3.9688],[251.94,23.70250523]],[[252.16,13.70250523],[252.18,15.8536],[252.2,6.3053],[252.25,5.4488816],[252.27,20.0]]]
["bitfinex","SOLUSD",1732492924133,[[252.11,13.70250523],[252.1,23.776884],[252.01,1.5872],[251.98,0.59500291],[251.97,10.0]],[[252.18,15.8536],[252.2,20.00780523],[252.31,10.0],[252.33,23.70250523],[252.35,11.84]]]
["bitfinex","SOLUSD",1732492924429,[[252.12,23.776884],[252.11,13.70250523],[252.1,23.776884],[252.01,1.5872],[251.98,10.59500291]],[[252.18,15.8536],[252.2,20.00780523],[252.25,15.841383],[252.28,10.0],[252.31,10.0]]]
["bitfinex","SOLUSD",1732492924595,[[252.08,23.776884],[252.07,13.70250523],[252.01,1.5872],[251.97,27.6586],[251.95,10.0]],[[252.14,13.70250523],[252.18,15.8536],[252.2,6.3053],[252.24,10.0],[252.25,15.841383]]]
["bitfinex","SOLUSD",1732492924795,[[252.03,13.70250523],[251.98,1.5873],[251.97,20.0],[251.94,13.70250523],[251.92,27.6594]],[[252.12,13.70250523],[252.18,15.8536],[252.2,20.00780523],[252.21,20.0],[252.25,15.841383]]]
["bitfinex","SOLUSD",1732492925110,[[252.04,23.776884],[252.03,13.70250523],[252.0,1.5872],[251.94,13.70250523],[251.93,10.0]],[[252.12,13.70250523],[252.18,15.8536],[252.2,20.00780523],[252.21,10.0],[252.23,10.0]]]
["bitfinex","SOLUSD",1732492925315,[[252.04,23.776884],[252.03,13.70250523],[251.98,1.5873],[251.94,13.70250523],[251.91,6.565]],[[252.12,13.70250523],[252.18,15.8536],[252.2,30.00780523],[252.25,25.841383],[252.39,19.69812866]]]
["bitfinex","SOLUSD",1732492925509,[[251.91,6.565]],[[252.12,13.70250523],[252.18,15.8536],[252.2,30.00780523],[252.25,25.841383],[252.39,19.69812866]]]
["bitfinex","SOLUSD",1732492925510,[[252.02,23.776884],[252.01,13.70250523],[251.96,1.5875],[251.91,6.565],[251.86,10.0]],[[252.1,13.70250523],[252.18,25.8536],[252.2,30.00780523],[252.24,136.5],[252.25,15.841383]]]
["bitfinex","SOLUSD",1732492925717,[[252.02,23.776884],[252.01,13.70250523],[251.96,1.5875],[251.91,6.565],[251.89,10.0]],[[252.1,13.70250523],[252.18,25.8536],[252.2,30.00780523],[252.24,136.5],[252.25,15.841383]]]
["bitfinex","SOLUSD",1732492926033,[[252.01,13.70250523],[251.96,1.5875],[251.92,3.9694],[251.91,6.565],[251.88,23.69]],[[252.1,13.70250523],[252.18,35.8536],[252.2,20.00780523],[252.24,136.5],[252.25,15.841383]]]
["bitfinex","SOLUSD",1732492926201,[[251.97,13.70250523],[251.92,25.2778],[251.91,6.565],[251.88,3.9701],[251.84,10.0]],[[252.06,13.70250523],[252.16,20.0],[252.18,15.8536],[252.2,20.00780523],[252.24,148.34]]]
["bitfinex","SOLUSD",1732492926395,[[251.97,13.70250523],[251.92,25.2778],[251.91,6.565],[251.88,3.9701],[251.86,10.0]],[[252.06,13.70250523],[252.16,20.0],[252.18,15.8536],[252.2,20.00780523],[252.23,144.09698716]]]
["bitfinex","SOLUSD",1732492926600,[[251.97,13.70250523],[251.92,25.2778],[251.91,6.565],[251.88,3.9701],[251.83,31.84]],[[252.06,13.70250523],[252.14,10.0],[252.15,10.0],[252.18,15.8536],[252.2,20.00780523]]]
["bitfinex","SOLUSD",1732492926813,[[251.95,13.70250523],[251.91,6.565],[251.9,1.5878],[251.84,3.9707],[251.83,10.0]],[[252.04,13.70250523],[252.12,10.0],[252.13,10.0],[252.18,15.8536],[252.19,11.84]]]
["bitfinex","SOLUSD",1732492927021,[[251.95,13.70250523],[251.91,6.565],[251.87,23.69],[251.84,3.9707],[251.83,20.0]],[[252.04,13.70250523],[252.13,10.0],[252.14,10.0],[252.18,15.8536],[252.19,11.84]]]
["bitfinex","SOLUSD",1732492927222,[[251.97,13.70250523],[251.91,6.565],[251.87,3.9701],[251.86,23.69],[251.85,34.7418]],[[252.04,13.70250523],[252.13,10.0],[252.16,10.0],[252.18,15.8536],[252.33,33.64835424]]]
["bitfinex","SOLUSD",1732492927400,[[251.97,13.70250523],[251.92,1.5878],[251.91,6.565],[251.87,3.9701],[251.86,23.69]],[[252.06,13.70250523],[252.12,20.0],[252.15,10.0],[252.16,10.0],[252.18,15.8536]]]
["bitfinex","SOLUSD",1732492927801,[[251.97,13.70250523],[251.92,1.5878],[251.91,6.565],[251.87,3.9701],[251.86,23.69]],[[252.06,13.70250523],[252.15,10.0],[252.16,10.0],[252.18,15.8536],[252.22,11.84]]]
["bitfinex","SOLUSD",1732492928006,[[251.97,13.70250523],[251.92,1.5878],[251.91,6.565],[251.87,3.9701],[251.86,23.69]],[[252.06,13.70250523],[252.15,10.0],[252.16,10.0],[252.18,15.8536],[252.19,136.5]]]
["bitfinex","SOLUSD",1732492928523,[[251.98,23.276884],[251.97,13.70250523],[251.93,1.5876],[251.91,6.565],[251.87,3.9701]],[[252.06,13.70250523],[252.15,10.0],[252.16,10.0],[252.18,15.8536],[252.19,136.5]]]
["bitfinex","SOLUSD",1732492928830,[[251.98,23.276884],[251.97,13.70250523],[251.91,6.565],[251.87,3.9701]],[[252.15,10.0],[252.16,10.0],[252.18,15.8536],[252.19,136.5]]]
["bitfinex","SOLUSD",1732492928831,[[252.01,13.70250523],[251.98,23.276884],[251.97,1.5874],[251.94,13.70250523],[251.91,6.565]],[[252.1,13.70250523],[252.15,20.0],[252.18,15.8536],[252.19,146.5],[252.22,10.0]]]
["bitfinex","SOLUSD",1732492928998,[[252.01,13.70250523],[251.98,23.276884],[251.97,1.5874],[251.94,13.70250523],[251.91,6.565]],[[252.1,13.70250523],[252.15,20.0],[252.18,15.8536],[252.19,146.5]]]
["bitfinex","SOLUSD",1732492928999,[[252.01,13.70250523],[251.98,23.276884],[251.97,1.5874],[251.94,13.70250523],[251.91,6.565]],[[252.1,13.70250523],[252.15,20.0],[252.18,15.8536],[252.19,136.5],[252.21,10.0]]]
["bitfinex","SOLUSD",1732492929199,[[252.01,13.70250523],[251.98,23.276884],[251.97,1.5874],[251.94,13.70250523],[251.91,6.565]],[[252.1,13.70250523],[252.15,20.0],[252.18,25.8536],[252.19,136.5],[252.21,10.0]]]
["bitfinex","SOLUSD",1732492929406,[[252.01,13.70250523],[251.98,23.276884],[251.95,1.5875],[251.91,6.565],[251.9,3.9697]],[[252.08,13.70250523],[252.15,20.0],[252.18,25.8536],[252.19,146.5],[252.36,24.52954471]]]
["bitfinex","SOLUSD",1732492929621,[[252.01,13.70250523],[251.98,23.276884],[251.95,1.5875],[251.91,6.565],[251.9,3.9697]],[[252.08,13.70250523],[252.15,20.0],[252.18,25.8536],[252.19,146.5],[252.32,6.13238617]]]
["bitfinex","SOLUSD",1732492929933,[[251.94,13.70250523],[251.91,8.1528],[251.86,37.6604],[251.85,24.7418],[251.8,15.43281365]],[[252.03,13.70250523],[252.14,20.0],[252.15,20.0],[252.18,15.8536],[252.19,136.5]]]
["bitfinex","SOLUSD",1732492930105,[[251.94,13.70250523],[251.91,8.1528],[251.86,37.6604],[251.85,24.7418],[251.83,11.84]],[[252.03,13.70250523],[252.14,20.0],[252.15,20.0],[252.18,15.8536],[252.19,136.5]]]
["bitfinex","SOLUSD",1732492930434,[[251.94,13.70250523],[251.91,8.1528],[251.86,27.6604],[251.85,24.7418],[251.83,21.84]],[[252.03,13.70250523],[252.14,20.0],[252.15,20.0],[252.18,15.8536],[252.19,136.5]]]
["bitfinex","SOLUSD",1732492930617,[[251.95,23.776884],[251.94,13.70250523],[251.91,6.565],[251.86,27.6604],[251.85,14.7418]],[[252.03,13.70250523],[252.14,20.0],[252.15,20.0],[252.18,15.8536],[252.19,136.5]]]
["bitfinex","SOLUSD",1732492930933,[[251.95,23.776884],[251.94,13.70250523],[251.91,6.565],[251.86,27.6604],[251.85,14.7418]],[[252.03,13.70250523],[252.14,20.0],[252.15,20.0],[252.18,15.8536],[252.19,143.94529452]]]
["bitfinex","SOLUSD",1732492931444,[[251.95,23.776884],[251.94,13.70250523],[251.9,1.5878],[251.86,27.6604],[251.85,14.7418]],[[252.03,30.36060523],[252.06,6.3559],[252.12,10.0],[252.14,10.0],[252.15,20.0]]]
["bitfinex","SOLUSD",1732492931953,[[251.95,23.776884],[251.94,13.70250523],[251.86,27.6604],[251.85,14.7418],[251.82,10.0]],[[252.03,30.36060523],[252.06,6.3559],[252.12,10.0],[252.14,10.0],[252.15,20.0]]]
["bitfinex","SOLUSD",1732492932148,[[251.95,23.776884],[251.94,13.70250523],[251.91,1.5878],[251.86,27.6604],[251.85,14.7418]],[[252.03,30.36060523],[252.06,6.3559],[252.12,10.0],[252.14,10.0],[252.15,20.0]]]
["bitfinex","SOLUSD",1732492932321,[[251.96,13.70250523],[251.93,23.776884],[251.92,1.5877],[251.86,27.6604],[251.85,15.3370962]],[[252.03,16.6581],[252.05,13.70250523],[252.06,6.3559],[252.14,10.0],[252.15,30.0]]]
["bitfinex","SOLUSD",1732492932931,[[251.98,13.70250523],[251.93,25.364584],[251.86,37.6604],[251.85,15.3370962],[251.84,16.1016]],[[252.03,16.6581],[252.05,13.70250523],[252.06,6.3559],[252.15,30.0],[252.17,10.0]]]
["bitfinex","SOLUSD",1732492933219,[[251.98,13.70250523],[251.93,25.364584],[251.86,37.6604],[251.85,14.7418],[251.84,6.1016]],[[252.03,16.6581],[252.05,13.70250523],[252.06,6.3559],[252.13,10.0],[252.15,30.0]]]
["bitfinex","SOLUSD",1732492933420,[[251.96,13.70250523],[251.93,23.776884],[251.91,1.5878],[251.86,27.6604],[251.85,14.7418]],[[252.03,16.6581],[252.05,13.70250523],[252.06,6.3559],[252.12,10.0],[252.13,10.0]]]
["bitfinex","SOLUSD",1732492933831,[[251.96,13.70250523],[251.93,23.776884],[251.91,1.5878],[251.86,27.6604],[251.85,14.7418]],[[252.03,16.6581],[252.05,13.70250523],[252.06,6.3559],[252.12,10.0],[252.15,30.0]]]
["bitfinex","SOLUSD",1732492934039,[[251.92,13.70250523],[251.85,14.7418],[251.82,23.69],[251.8,10.0],[251.78,10.0]],[[252.01,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,13.70250523],[252.11,10.0]]]
["bitfinex","SOLUSD",1732492934313,[[251.9,13.70250523],[251.85,1.5881],[251.82,27.661],[251.78,24.7418],[251.76,10.0]],[[251.99,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,23.70250523],[252.11,10.0]]]
["bitfinex","SOLUSD",1732492934526,[[251.9,13.70250523],[251.85,1.5881],[251.82,27.661],[251.78,24.7418],[251.74,17.9446]],[[251.99,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,23.70250523],[252.11,10.0]]]
["bitfinex","SOLUSD",1732492934745,[[251.9,13.70250523],[251.85,1.5881],[251.78,18.7135],[251.76,10.0],[251.74,7.9446]],[[251.97,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,23.70250523],[252.08,10.0]]]
["bitfinex","SOLUSD",1732492934918,[[251.88,13.70250523],[251.83,1.5883],[251.78,18.7135],[251.77,6.4315],[251.74,7.9446]],[[251.97,13.70250523],[252.03,16.6581],[252.05,10.0],[252.06,16.3559],[252.07,13.70250523]]]
["bitfinex","SOLUSD",1732492935117,[[251.86,13.70250523],[251.78,18.7135],[251.77,6.4315],[251.75,10.0],[251.74,23.69]],[[251.95,13.70250523],[252.02,10.0],[252.03,26.6581],[252.06,6.3559],[252.07,13.70250523]]]
["bitfinex","SOLUSD",1732492935324,[[251.84,13.70250523],[251.81,1.5884],[251.78,3.9717],[251.77,6.4315],[251.72,38.4318]],[[251.93,13.70250523],[252.01,10.0],[252.02,10.0],[252.03,16.6581],[252.06,6.3559]]]
["bitfinex","SOLUSD",1732492935644,[[251.84,13.70250523],[251.79,1.5886],[251.77,6.4315],[251.74,3.9723],[251.72,38.4318]],[[251.93,13.70250523],[251.99,10.0],[252.02,10.0],[252.03,16.6581],[252.05,136.5]]]
["bitfinex","SOLUSD",1732492935847,[[251.86,13.70250523],[251.81,1.5884],[251.77,6.4315],[251.74,13.9723],[251.73,0.59559383]],[[251.95,13.70250523],[252.02,10.0],[252.03,16.6581],[252.04,10.0],[252.05,136.5]]]
["bitfinex","SOLUSD",1732492936138,[[251.81,1.5884],[251.77,6.4315],[251.74,13.9723]],[[252.03,16.6581],[252.05,136.5]]]
["bitfinex","SOLUSD",1732492936139,[[251.88,13.70250523],[251.81,15.29090523],[251.77,10.4032],[251.76,10.0],[251.75,0.59551818]],[[251.97,13.70250523],[252.03,16.6581],[252.05,136.5],[252.06,26.3559],[252.14,11.84]]]
["bitfinex","SOLUSD",1732492936731,[[251.92,13.70250523],[251.89,23.776884],[251.81,15.29090523],[251.79,10.0],[251.78,34.28547393]],[[251.99,13.70250523],[252.03,16.6581],[252.05,136.5],[252.06,6.3559],[252.08,20.0]]]
["bitfinex","SOLUSD",1732492936931,[[251.96,13.70250523],[251.93,1.5877],[251.89,23.776884],[251.86,3.9703],[251.84,10.0]],[[252.03,16.6581],[252.05,13.70250523],[252.06,6.3559],[252.14,10.0],[252.15,146.5]]]
["bitfinex","SOLUSD",1732492937137,[[251.98,13.70250523],[251.93,1.5877],[251.89,23.776884],[251.86,3.9703],[251.85,0.59528799]],[[252.03,16.6581],[252.06,6.3559],[252.07,13.70250523],[252.14,10.0],[252.15,136.5]]]
["bitfinex","SOLUSD",1732492937443,[[251.98,13.70250523],[251.93,1.5877],[251.89,23.776884],[251.87,0.59528799],[251.86,3.9703]],[[252.03,16.6581],[252.06,6.3559],[252.07,13.70250523],[252.14,10.0],[252.17,10.0]]]
["bitfinex","SOLUSD",1732492937619,[[251.96,13.70250523],[251.89,23.776884],[251.86,3.9703],[251.82,10.0],[251.81,23.70250523]],[[252.03,30.36060523],[252.06,6.3559],[252.13,20.0],[252.23,13.06118757],[252.3,137.98654658]]]
["bitfinex","SOLUSD",1732492937821,[[251.92,13.70250523],[251.89,23.776884],[251.82,3.971],[251.81,13.70250523],[251.78,33.69]],[[251.99,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,13.70250523],[252.08,10.0]]]
["bitfinex","SOLUSD",1732492938025,[[251.92,13.70250523],[251.89,23.776884],[251.87,1.588],[251.82,3.971],[251.81,13.70250523]],[[251.99,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,13.70250523],[252.08,10.0]]]
["bitfinex","SOLUSD",1732492938329,[[251.92,13.70250523],[251.89,23.776884],[251.87,1.588],[251.82,3.971],[251.81,14.29790386]],[[251.99,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,13.70250523],[252.08,10.0]]]
["bitfinex","SOLUSD",1732492938533,[[251.92,13.70250523],[251.89,23.776884],[251.85,1.5882],[251.82,3.971],[251.81,14.29790386]],[[251.99,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,13.70250523],[252.08,10.0]]]
["bitfinex","SOLUSD",1732492938731,[[251.9,13.70250523],[251.89,23.776884],[251.85,1.5882],[251.82,3.971],[251.81,13.70250523]],[[251.99,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,13.70250523],[252.08,10.0]]]
["bitfinex","SOLUSD",1732492939257,[[251.88,13.70250523],[251.83,1.5883],[251.81,13.70250523],[251.78,23.69],[251.77,10.4033]],[[251.97,13.70250523],[252.03,16.6581],[252.04,10.0],[252.06,16.3559],[252.07,13.70250523]]]
["bitfinex","SOLUSD",1732492939536,[[251.86,13.70250523],[251.77,10.4033],[251.76,23.69],[251.72,24.7418],[251.71,10.0]],[[251.95,13.70250523],[252.03,26.6581],[252.04,10.0],[252.06,6.3559],[252.07,13.70250523]]]
["bitfinex","SOLUSD",1732492939741,[[251.86,13.70250523],[251.77,10.4033],[251.76,23.69],[251.73,10.0],[251.72,24.7418]],[[251.95,13.70250523],[252.03,26.6581],[252.04,10.0],[252.06,6.3559],[252.07,13.70250523]]]
["bitfinex","SOLUSD",1732492939943,[[251.9,13.70250523],[251.83,1.5883],[251.81,13.70250523],[251.77,10.9988088],[251.76,23.69]],[[251.99,13.70250523],[252.03,16.6581],[252.06,16.3559],[252.07,13.70250523],[252.09,10.0]]]
["bitfinex","SOLUSD",1732492940118,[[251.9,13.70250523],[251.83,1.5883],[251.81,13.70250523],[251.77,20.9988088],[251.76,33.69]],[[251.96,20.0],[251.99,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,13.70250523]]]
["bitfinex","SOLUSD",1732492940915,[[251.9,13.70250523],[251.85,1.5881],[251.81,13.70250523],[251.77,20.9988088],[251.76,33.69]],[[251.96,20.0],[251.99,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,23.70250523]]]
["bitfinex","SOLUSD",1732492941116,[[251.9,13.70250523],[251.85,1.5881],[251.81,13.70250523],[251.77,20.9988088],[251.76,10.0]],[[251.96,20.0],[251.99,13.70250523],[252.03,16.6581],[252.06,16.3559],[252.07,23.70250523]]]
["bitfinex","SOLUSD",1732492941450,[[251.89,23.776884],[251.88,13.70250523],[251.83,1.5883],[251.81,13.70250523],[251.79,23.69]],[[251.97,13.70250523],[252.0,20.0],[252.03,16.6581],[252.06,16.3559],[252.07,23.70250523]]]
["bitfinex","SOLUSD",1732492941665,[[251.89,23.776884],[251.88,13.70250523],[251.84,1.5883],[251.81,13.70250523],[251.79,23.69]],[[251.97,13.70250523],[252.0,20.0],[252.03,16.6581],[252.06,16.3559],[252.07,23.70250523]]]
["bitfinex","SOLUSD",1732492942229,[[251.92,23.776884],[251.91,13.70250523],[251.85,1.5881],[251.81,17.67360523],[251.8,0.59546075]],[[252.0,20.0],[252.03,16.6581],[252.06,6.3559],[252.07,10.0],[252.08,10.0]]]
["bitfinex","SOLUSD",1732492942432,[[251.89,13.70250523],[251.85,1.5881],[251.81,17.67360523],[251.76,10.0],[251.66,7.47359159]],[[251.98,13.70250523],[252.0,20.0],[252.03,16.6581],[252.05,10.0],[252.06,16.3559]]]
["bitfinex","SOLUSD",1732492942737,[[251.9,23.776884],[251.89,13.70250523],[251.85,1.5881],[251.81,17.67360523],[251.72,24.7418]],[[251.98,13.70250523],[252.0,20.0],[252.03,16.6581],[252.05,10.0],[252.06,16.3559]]]
["bitfinex","SOLUSD",1732492942946,[[251.9,23.776884],[251.89,13.70250523],[251.85,1.5881],[251.81,17.67360523],[251.77,26.4315]],[[251.98,13.70250523],[252.0,20.0],[252.03,16.6581],[252.05,10.0],[252.06,16.3559]]]
["bitfinex","SOLUSD",1732492942947,[[251.9,23.776884],[251.89,13.70250523],[251.85,1.5881],[251.81,17.67360523],[251.77,26.4315]],[[251.98,13.70250523],[252.0,20.0],[252.03,16.6581],[252.05,10.0],[252.06,6.3559]]]
["bitfinex","SOLUSD",1732492943134,[[251.93,13.70250523],[251.92,23.776884],[251.89,1.5879],[251.81,18.2690402],[251.8,10.0]],[[252.0,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.12,10.0],[252.13,146.5]]]
["bitfinex","SOLUSD",1732492943440,[[251.94,23.776884],[251.93,13.70250523],[251.9,1.5879],[251.84,3.9706],[251.82,10.0]],[[252.02,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.12,10.0],[252.13,10.0]]]
["bitfinex","SOLUSD",1732492943643,[[251.94,23.776884],[251.93,13.70250523],[251.9,1.5879],[251.84,3.9706],[251.82,10.0]],[[252.02,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.13,10.0],[252.14,17.40758789]]]
["bitfinex","SOLUSD",1732492943851,[[251.94,23.776884],[251.93,13.70250523],[251.9,1.5879],[251.84,3.9706],[251.82,10.0]],[[252.02,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.14,17.40758789],[252.15,10.0]]]
["bitfinex","SOLUSD",1732492944149,[[251.94,23.776884],[251.93,13.70250523],[251.9,1.5879],[251.84,3.9706],[251.82,10.0]],[[252.02,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.12,10.0],[252.13,10.0]]]
["bitfinex","SOLUSD",1732492944337,[[251.94,23.776884],[251.93,13.70250523],[251.88,1.588],[251.84,3.9706],[251.82,10.0]],[[252.02,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.12,10.0],[252.13,10.0]]]
["bitfinex","SOLUSD",1732492944520,[[251.94,23.776884],[251.93,13.70250523],[251.89,1.5879],[251.84,3.9706],[251.82,10.0]],[[252.02,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,13.70250523],[252.12,10.0]]]
["bitfinex","SOLUSD",1732492944720,[[251.94,23.776884],[251.93,13.70250523],[251.91,1.5878],[251.84,3.9706],[251.82,10.0]],[[252.02,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,13.70250523],[252.14,10.0]]]
["bitfinex","SOLUSD",1732492945032,[[251.94,23.776884],[251.93,13.70250523],[251.91,1.5878],[251.84,3.9706],[251.82,10.0]],[[252.02,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.13,10.0],[252.14,10.0]]]
["bitfinex","SOLUSD",1732492945233,[[251.94,23.776884],[251.93,13.70250523],[251.89,1.5879],[251.84,3.9706],[251.82,10.0]],[[252.02,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.12,10.0],[252.13,10.0]]]
["bitfinex","SOLUSD",1732492945450,[[251.91,13.70250523],[251.85,1.5881],[251.81,13.70250523],[251.79,27.6614],[251.78,10.0]],[[251.99,20.0],[252.0,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.07,13.70250523]]]
["bitfinex","SOLUSD",1732492945657,[[251.92,23.776884],[251.91,13.70250523],[251.85,1.5881],[251.81,37.39250523],[251.8,10.0]],[[252.0,13.70250523],[252.03,16.6581],[252.06,16.3559],[252.07,13.70250523],[252.22,12.26477235]]]
["bitfinex","SOLUSD",1732492945945,[[251.92,23.776884],[251.91,13.70250523],[251.85,1.5881],[251.81,37.39250523],[251.8,10.0]],[[252.0,13.70250523],[252.03,16.6581],[252.06,16.3559],[252.07,13.70250523]]]
["bitfinex","SOLUSD",1732492945946,[[251.92,23.776884],[251.91,13.70250523],[251.85,1.5881],[251.81,37.39250523],[251.8,10.0]],[[252.0,13.70250523],[252.03,16.6581],[252.06,16.3559],[252.07,13.70250523],[252.19,6.13238617]]]
["bitfinex","SOLUSD",1732492946131,[[251.92,23.776884],[251.91,13.70250523],[251.85,1.5881],[251.81,37.9879127],[251.8,10.0]],[[252.0,13.70250523],[252.03,16.6581],[252.06,16.3559],[252.19,6.13238617]]]
["bitfinex","SOLUSD",1732492946132,[[251.92,23.776884],[251.91,13.70250523],[251.85,1.5881],[251.81,37.9879127],[251.8,10.0]],[[252.0,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.12,10.0],[252.13,10.0]]]
["bitfinex","SOLUSD",1732492946333,[[251.94,23.776884],[251.93,13.70250523],[251.92,23.776884],[251.9,1.5879],[251.83,3.9708]],[[252.02,13.70250523],[252.03,16.6581],[252.06,6.3559],[252.13,10.0],[252.14,10.0]]]
["bitfinex","SOLUSD",1732492946676,[[251.99,23.776884],[251.98,13.70250523],[251.97,23.776884],[251.93,1.5877],[251.87,10.0]],[[252.03,16.6581],[252.06,6.3559],[252.07,13.70250523],[252.16,156.5],[252.2,13.70250523]]]
["bitfinex","SOLUSD",1732492946867,[[252.01,23.776884],[252.0,13.70250523],[251.99,23.776884],[251.94,13.70250523],[251.93,1.5877]],[[252.09,29.12510523],[252.12,6.5739],[252.19,146.5],[252.2,23.70250523],[252.21,7.62441708]]]
["bitfinex","SOLUSD",1732492947158,[[252.0,13.70250523],[251.91,7.8125],[251.85,13.9705],[251.82,17.9421],[251.81,37.39250523]],[[252.07,13.70250523],[252.09,15.4226],[252.12,6.5739],[252.13,10.0],[252.19,10.0]]]
["bitfinex","SOLUSD",1732492947363,[[251.98,13.70250523],[251.91,7.8125],[251.85,13.9705],[251.84,10.0],[251.83,0.59530287]],[[252.07,13.70250523],[252.09,15.4226],[252.12,6.5739],[252.18,156.5],[252.21,7.62441708]]]
["bitfinex","SOLUSD",1732492947548,[[251.99,23.776884],[251.98,13.70250523],[251.91,7.8125],[251.87,10.59530287],[251.85,10.0]],[[252.07,13.70250523],[252.09,15.4226],[252.12,6.5739],[252.18,156.5],[252.21,7.62441708]]]
["bitfinex","SOLUSD",1732492947754,[[251.96,13.70250523],[251.94,20.0],[251.92,23.776884],[251.91,7.8125],[251.88,3.97]],[[252.05,13.70250523],[252.09,15.4226],[252.12,6.5739],[252.13,10.0],[252.15,10.0]]]
["bitfinex","SOLUSD",1732492947962,[[251.97,23.776884],[251.96,13.70250523],[251.91,7.8125],[251.84,3.9707],[251.81,47.39250523]],[[252.05,13.70250523],[252.09,15.4226],[252.12,6.5739],[252.13,20.0],[252.24,6.94453007]]]
["bitfinex","SOLUSD",1732492948255,[[251.97,23.776884],[251.96,13.70250523],[251.91,7.8125],[251.84,3.9707],[251.82,17.9421]],[[252.05,13.70250523],[252.09,15.4226],[252.12,6.5739],[252.13,20.0],[252.21,19.46441708]]]
["bitfinex","SOLUSD",1732492948552,[[251.93,23.776884],[251.92,13.70250523],[251.88,1.588],[251.85,6.2247],[251.81,37.39250523]],[[252.01,13.70250523],[252.07,13.70250523],[252.09,15.4226],[252.11,10.0],[252.12,16.5739]]]
["bitfinex","SOLUSD",1732492948756,[[251.92,13.70250523],[251.89,1.5879],[251.85,6.2247],[251.81,37.39250523],[251.71,16.30033348]],[[252.01,13.70250523],[252.07,13.70250523],[252.09,15.4226],[252.11,10.0],[252.12,16.5739]]]
["bitfinex","SOLUSD",1732492948952,[[251.92,13.70250523],[251.87,1.588],[251.85,6.2247],[251.81,37.98787039],[251.77,10.0]],[[252.01,13.70250523],[252.07,23.70250523],[252.09,25.4226],[252.12,6.5739],[252.19,13.07575943]]]
["bitfinex","SOLUSD",1732492949147,[[251.92,13.70250523],[251.87,1.588],[251.85,6.2247],[251.81,37.39250523],[251.77,10.0]],[[252.01,13.70250523],[252.07,23.70250523],[252.09,25.4226],[252.12,6.5739],[252.18,6.13238617]]]
["bitfinex","SOLUSD",1732492949351,[[251.9,13.70250523],[251.85,7.8128],[251.81,13.70250523],[251.8,18.7131],[251.78,10.0]],[[251.99,13.70250523],[252.07,23.70250523],[252.09,25.4226],[252.12,6.5739],[252.16,148.34]]]
["bitfinex","SOLUSD",1732492949532,[[251.9,13.70250523],[251.85,7.8128],[251.81,13.70250523],[251.8,18.7131],[251.78,10.0]],[[251.99,13.70250523],[252.05,10.0],[252.06,10.0],[252.07,13.70250523],[252.09,15.4226]]]
["bitfinex","SOLUSD",1732492949858,[[251.9,13.70250523],[251.85,7.8128],[251.81,13.70250523],[251.8,18.7131],[251.76,33.69]],[[251.99,13.70250523],[252.05,10.0],[252.06,10.0],[252.07,13.70250523],[252.09,15.4226]]]
["bitfinex","SOLUSD",1732492950055,[[251.88,13.70250523],[251.83,1.5883],[251.81,13.70250523],[251.8,14.7418],[251.79,6.2346]],[[251.97,13.70250523],[251.98,15.0277],[251.99,6.1076],[252.05,10.0],[252.06,10.0]]]
["bitfinex","SOLUSD",1732492950266,[[251.86,13.70250523],[251.81,13.70250523],[251.8,14.7418],[251.79,6.2346],[251.74,10.0]],[[251.95,13.70250523],[251.98,15.0277],[251.99,6.1076],[252.05,10.0],[252.06,10.0]]]
["bitfinex","SOLUSD",1732492950551,[[251.81,13.70250523],[251.8,14.7418],[251.79,6.2346],[251.74,10.0]],[[251.98,15.0277],[251.99,6.1076]]]
["bitfinex","SOLUSD",1732492950552,[[251.88,8.58563629],[251.81,8.58563629],[251.8,14.7418],[251.79,6.2346],[251.77,0.59547458]],[[251.97,8.58563629],[251.98,15.0277],[251.99,6.1076],[252.04,20.0],[252.07,8.58563629]]]
["bitfinex","SOLUSD",1732492950756,[[251.88,8.58563629],[251.83,1.5883],[251.81,8.58563629],[251.8,14.7418],[251.79,6.2346]],[[251.97,8.58563629],[251.98,15.0277],[251.99,6.1076],[252.04,20.0],[252.07,8.58563629]]]
["bitfinex","SOLUSD",1732492950941,[[251.88,8.58563629],[251.81,10.17403629],[251.8,14.7418],[251.79,6.2346],[251.74,10.0]],[[251.97,8.58563629],[251.98,15.0277],[251.99,6.1076],[252.04,20.0],[252.07,8.58563629]]]
["bitfinex","SOLUSD",1732492951454,[[251.88,8.58563629],[251.82,1.5883],[251.81,8.58563629],[251.8,14.7418],[251.79,6.2346]],[[251.97,8.58563629],[251.98,15.0277],[251.99,6.1076],[252.04,20.0],[252.07,8.58563629]]]
["bitfinex","SOLUSD",1732492951760,[[251.89,23.776884],[251.88,8.58563629],[251.82,1.5883],[251.8,14.7418],[251.79,6.2346]],[[251.97,8.58563629],[251.98,15.0277],[251.99,6.1076],[252.04,20.0],[252.07,8.58563629]]]
["bitfinex","SOLUSD",1732492952638,[[251.89,23.776884],[251.88,8.58563629],[251.83,1.5883],[251.8,14.7418],[251.79,6.2346]],[[251.97,8.58563629],[251.98,15.0277],[251.99,6.1076],[252.04,20.0],[252.07,8.58563629]]]
["bitfinex","SOLUSD",1732492952958,[[251.87,23.776884],[251.86,8.58563629],[251.81,1.5884],[251.79,6.2346],[251.73,14.7418]],[[251.98,15.0277],[251.99,6.1076],[252.04,20.0],[252.07,8.58563629]]]
["bitfinex","SOLUSD",1732492952959,[[251.87,23.776884],[251.86,8.58563629],[251.81,1.5884],[251.79,6.2346],[251.73,14.7418]],[[251.95,28.58563629],[251.98,15.0277],[251.99,6.1076],[252.01,10.0],[252.04,10.0]]]
["bitfinex","SOLUSD",1732492953165,[[251.85,23.776884],[251.84,8.58563629],[251.79,7.8231],[251.76,3.9719],[251.73,14.7418]],[[251.93,8.58563629],[251.95,20.0],[251.98,15.0277],[251.99,6.1076],[252.01,10.0]]]
["bitfinex","SOLUSD",1732492953473,[[251.81,8.58563629],[251.79,1.5885],[251.73,20.9764],[251.72,13.9726],[251.68,26.53213629]],[[251.89,8.58563629],[251.95,20.0],[251.97,10.0],[251.98,15.0277],[251.99,6.1076]]]
["bitfinex","SOLUSD",1732492953770,[[251.79,8.58563629],[251.73,6.2346],[251.69,23.69],[251.68,8.58563629],[251.67,18.7151]],[[251.87,8.58563629],[251.94,8.58563629],[251.95,20.0],[251.96,10.0],[251.97,10.0]]]
["bitfinex","SOLUSD",1732492953983,[[251.77,8.58563629],[251.73,6.2346],[251.68,8.58563629],[251.67,18.7151],[251.56,11.9032]],[[251.85,8.58563629],[251.94,8.58563629],[251.95,20.0],[251.96,10.0],[251.97,10.0]]]
["bitfinex","SOLUSD",1732492954157,[[251.77,8.58563629],[251.68,8.58563629],[251.67,24.9497],[251.64,10.0],[251.63,33.69]],[[251.85,8.58563629],[251.94,8.58563629],[251.95,20.0],[251.96,10.0],[251.97,10.0]]]
["bitfinex","SOLUSD",1732492954158,[[251.77,8.58563629],[251.68,8.58563629],[251.67,24.9497],[251.64,10.0],[251.63,33.69]],[[251.85,23.61333629],[251.93,10.0],[251.94,8.58563629],[251.95,20.0],[251.96,10.0]]]
["bitfinex","SOLUSD",1732492954354,[[251.77,8.58563629],[251.68,8.58563629],[251.67,24.9497],[251.64,10.0],[251.63,33.69]],[[251.85,23.61333629],[251.93,10.0],[251.94,18.58563629],[251.95,20.0],[253.87,59.43603096]]]
["bitfinex","SOLUSD",1732492954555,[[251.77,8.58563629],[251.68,8.58563629],[251.67,24.9497],[251.64,10.0],[251.63,33.69]],[[251.85,23.61333629],[251.93,10.0],[251.94,18.58563629],[251.95,20.0],[252.08,19.78846108]]]
["bitfinex","SOLUSD",1732492954782,[[251.77,8.58563629],[251.68,8.58563629],[251.67,24.9497],[251.63,33.69],[251.61,10.0]],[[251.85,23.61333629],[251.93,10.0],[251.94,18.58563629],[251.95,20.0],[252.06,6.13238617]]]
["bitfinex","SOLUSD",1732492954956,[[251.77,8.58563629],[251.68,8.58563629],[251.67,24.9497],[251.63,43.69],[251.53,7.193]],[[251.85,23.61333629],[251.93,10.0],[251.94,18.58563629],[251.95,20.0],[251.98,136.5]]]
["bitfinex","SOLUSD",1732492955152,[[251.77,8.58563629],[251.72,1.589],[251.68,8.58563629],[251.67,24.9497],[251.63,33.69]],[[251.85,23.61333629],[251.94,8.58563629],[251.95,30.0],[251.96,10.0],[251.98,136.5]]]
["bitfinex","SOLUSD",1732492955352,[[251.77,8.58563629],[251.72,1.589],[251.68,8.58563629],[251.67,24.9497],[251.63,33.69]],[[251.85,23.61333629],[251.93,20.0],[251.94,8.58563629],[251.95,20.0],[251.98,136.5]]]
["bitfinex","SOLUSD",1732492955552,[[251.78,23.776884],[251.77,8.58563629],[251.68,8.58563629],[251.67,24.9497],[251.63,33.69]],[[251.85,23.61333629],[251.93,20.0],[251.94,8.58563629],[251.95,20.0],[251.98,136.5]]]
["bitfinex","SOLUSD",1732492955858,[[251.76,23.776884],[251.75,8.58563629],[251.71,1.589],[251.68,8.58563629],[251.67,24.9497]],[[251.85,23.61333629],[251.93,20.0],[251.94,8.58563629],[251.95,20.0],[251.98,144.24978396]]]
["bitfinex","SOLUSD",1732492956180,[[251.76,23.776884],[251.75,8.58563629],[251.72,1.589],[251.68,8.58563629],[251.67,24.9497]],[[251.83,8.58563629],[251.85,15.0277],[251.93,20.0],[251.94,8.58563629],[251.95,20.0]]]
["bitfinex","SOLUSD",1732492956355,[[251.76,23.776884],[251.74,13.7514304],[251.72,1.589],[251.68,13.7514304],[251.67,24.9497]],[[251.83,13.7514304],[251.85,15.0277],[251.93,20.0],[251.94,13.7514304],[251.95,20.0]]]
["bitfinex","SOLUSD",1732492956555,[[251.75,23.776884],[251.74,13.7514304],[251.72,1.589],[251.68,13.7514304],[251.67,24.9497]],[[251.83,13.7514304],[251.85,15.0277],[251.93,10.0],[251.94,13.7514304],[251.95,30.0]]]
["bitfinex","SOLUSD",1732492957066,[[251.77,23.776884],[251.76,13.7514304],[251.73,23.776884],[251.72,1.589],[251.68,13.7514304]],[[251.85,28.7791304],[251.93,20.0],[251.94,13.7514304],[251.95,20.0],[252.09,12.26477235]]]
["bitfinex","SOLUSD",1732492957252,[[251.77,23.776884],[251.76,13.7514304],[251.72,1.589],[251.68,13.7514304],[251.18,163.70205384]],[[251.85,28.7791304],[251.93,20.0],[251.94,13.7514304],[251.95,20.0],[252.09,12.26477235]]]
["bitfinex","SOLUSD",1732492957451,[[251.77,23.776884],[251.76,13.7514304],[251.72,1.589],[251.68,13.7514304],[251.18,163.70205384]],[[251.83,13.7514304],[251.85,15.0277],[251.93,20.0],[251.94,13.7514304],[251.95,20.0]]]
["bitfinex","SOLUSD",1732492957779,[[251.77,23.776884],[251.76,13.7514304],[251.72,1.589],[251.68,13.7514304],[251.63,10.0]],[[251.83,13.7514304],[251.85,15.0277],[251.93,10.0],[251.94,13.7514304],[251.95,20.0]]]
["bitfinex","SOLUSD",1732492957970,[[251.77,23.776884],[251.76,13.7514304],[251.72,1.589],[251.68,13.7514304],[251.63,10.0]],[[251.83,13.7514304],[251.85,15.0277],[251.93,20.0],[251.94,13.7514304],[251.95,20.0]]]
["bitfinex","SOLUSD",1732492958649,[[251.77,23.776884],[251.74,13.7514304],[251.72,1.589],[251.68,13.7514304],[251.63,10.0]],[[251.83,13.7514304],[251.85,15.0277],[251.87,6.0324],[251.92,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732492959053,[[251.75,23.776884],[251.74,13.7514304],[251.72,1.589],[251.68,13.7514304],[251.64,10.0]],[[251.83,13.7514304],[251.85,15.0277],[251.87,6.0324],[251.92,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732492959252,[[251.75,23.776884],[251.74,13.7514304],[251.72,1.589],[251.68,13.7514304]],[[251.83,13.7514304],[251.85,15.0277],[251.87,6.0324],[251.92,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732492959253,[[251.75,23.776884],[251.74,13.7514304],[251.72,1.589],[251.68,13.7514304],[251.62,17.9483]],[[251.83,13.7514304],[251.85,15.0277],[251.87,6.0324],[251.92,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732492959457,[[251.75,23.776884],[251.74,13.7514304],[251.72,1.589],[251.68,13.7514304],[251.64,10.0]],[[251.83,13.7514304],[251.85,15.0277],[251.87,6.0324],[251.92,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732492959665,[[251.76,13.7514304],[251.73,23.776884],[251.72,1.589],[251.68,13.7514304],[251.64,10.0]],[[251.85,28.7791304],[251.87,6.0324],[251.92,10.0],[251.93,10.0],[252.11,19.01062676]]]
["bitfinex","SOLUSD",1732492959978,[[251.77,23.776884],[251.76,13.7514304],[251.68,13.7514304],[251.6,10.0],[251.5,15.862651]],[[251.83,13.7514304],[251.85,15.0277],[251.87,6.0324],[251.92,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732492960173,[[251.77,23.776884],[251.74,13.7514304],[251.7,1.5891],[251.67,6.2346],[251.63,3.974]],[[251.83,13.7514304],[251.85,15.0277],[251.87,6.0324],[251.92,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732492960373,[[251.75,23.776884],[251.74,13.7514304],[251.7,1.5891],[251.67,6.2346],[251.63,13.974]],[[251.83,13.7514304],[251.85,15.0277],[251.87,6.0324],[251.9,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732492960688,[[251.75,23.776884],[251.74,13.7514304],[251.7,1.5891],[251.67,6.2346],[251.63,3.974]],[[251.81,13.7514304],[251.82,20.0],[251.85,15.0277],[251.87,6.0324],[251.9,10.0]]]
["bitfinex","SOLUSD",1732492960977,[[251.74,13.7514304],[251.63,3.974]],[[251.81,13.7514304],[251.82,20.0],[251.85,15.0277],[251.87,6.0324],[251.9,10.0]]]
["bitfinex","SOLUSD",1732492960978,[[251.74,13.7514304],[251.68,1.5892],[251.63,3.974],[251.62,6.6006],[251.61,24.7418]],[[251.81,13.7514304],[251.85,15.0277],[251.87,6.0324],[251.88,10.0],[251.9,10.0]]]
["bitfinex","SOLUSD",1732492961180,[[251.72,13.7514304],[251.66,1.5894],[251.63,3.974],[251.62,6.6006],[251.61,14.7418]],[[251.81,13.7514304],[251.85,15.0277],[251.87,6.0324],[251.88,10.0],[251.9,10.0]]]
["bitfinex","SOLUSD",1732492961359,[[251.66,1.5894],[251.63,3.974],[251.62,6.6006],[251.61,14.7418]],[[251.81,13.7514304],[251.85,15.0277],[251.87,6.0324],[251.88,10.0],[251.9,10.0]]]
["bitfinex","SOLUSD",1732492961360,[[251.7,13.7514304],[251.66,1.5894],[251.63,3.974],[251.62,6.6006],[251.61,14.7418]],[[251.79,13.7514304],[251.85,15.0277],[251.87,16.0324],[251.88,10.0],[252.07,33.18184648]]]
["bitfinex","SOLUSD",1732492961560,[[251.7,13.7514304],[251.66,1.5894],[251.63,3.974],[251.62,6.6006],[251.61,14.7418]],[[251.79,13.7514304],[251.85,15.0277],[251.87,16.0324],[251.88,10.0],[251.93,136.5]]]
["bitfinex","SOLUSD",1732492961863,[[251.61,14.7418]],[[251.79,13.7514304],[251.85,15.0277],[251.87,16.0324],[251.88,10.0],[251.93,136.5]]]
["bitfinex","SOLUSD",1732492961864,[[251.68,13.7514304],[251.64,1.5895],[251.59,3.9746],[251.55,146.5420304],[251.54,7.71472483]],[[251.77,13.7514304],[251.85,15.0277],[251.86,10.0],[251.87,6.0324],[251.88,10.0]]]
["bitfinex","SOLUSD",1732492962057,[[251.68,13.7514304],[251.64,1.5895],[251.59,3.9746],[251.55,136.5420304],[251.54,7.71472483]],[[251.75,13.7514304],[251.85,15.0277],[251.86,20.0],[251.87,6.0324],[252.02,19.05266441]]]
["bitfinex","SOLUSD",1732492962254,[[251.66,13.7514304],[251.61,1.5897],[251.55,102.8520304],[251.54,3.9753],[251.52,10.0]],[[251.75,13.7514304],[251.81,13.7514304],[251.82,10.0],[251.85,15.0277],[251.86,10.0]]]
["bitfinex","SOLUSD",1732492962462,[[251.69,13.7514304],[251.61,1.5897],[251.55,20.3520304],[251.54,3.9753],[251.52,10.0]],[[251.74,16.0469],[251.77,13.7514304],[251.84,20.0],[251.92,136.5],[252.03,19.09387922]]]
["bitfinex","SOLUSD",1732492962669,[[251.69,13.7514304],[251.61,1.5897],[251.55,30.3520304],[251.54,3.9753],[251.46,12.40194403]],[[251.74,16.0469],[251.77,13.7514304],[251.84,10.0],[251.86,10.0],[251.91,136.5]]]
["bitfinex","SOLUSD",1732492962869,[[251.69,13.7514304],[251.61,1.5897],[251.57,10.0],[251.56,0.5959719],[251.55,20.3520304]],[[251.74,16.0469],[251.77,13.7514304],[251.84,10.0],[251.88,10.0],[251.91,136.5]]]
["bitfinex","SOLUSD",1732492963055,[[251.69,13.7514304],[251.61,1.5897],[251.57,23.9749],[251.56,0.5959719],[251.55,20.3520304]],[[251.74,16.0469],[251.79,13.7514304],[251.86,10.0],[251.87,23.79223665],[251.91,136.5]]]
["bitfinex","SOLUSD",1732492963256,[[251.69,13.7514304],[251.61,1.5897],[251.57,13.9749],[251.56,10.5959719],[251.55,20.3520304]],[[251.74,16.0469],[251.79,13.7514304],[251.86,10.0],[251.87,23.79223665],[251.91,136.5]]]
["bitfinex","SOLUSD",1732492963780,[[251.69,13.7514304],[251.61,1.5897],[251.57,13.9749],[251.56,0.5959719],[251.55,30.3520304]],[[251.74,16.0469],[251.79,13.7514304],[251.84,10.0],[251.85,10.0],[251.87,13.79223665]]]
["bitfinex","SOLUSD",1732492963982,[[251.69,13.7514304],[251.63,1.5895],[251.58,0.59596443],[251.57,13.9749],[251.55,30.3520304]],[[251.74,16.0469],[251.79,13.7514304],[251.85,10.0],[251.86,10.0],[251.87,13.79223665]]]
["bitfinex","SOLUSD",1732492964155,[[251.69,13.7514304],[251.58,0.59596443],[251.57,13.9749],[251.55,30.3520304]],[[251.74,16.0469],[251.79,13.7514304],[251.87,13.79223665]]]
["bitfinex","SOLUSD",1732492964156,[[251.69,13.7514304],[251.58,0.59596443],[251.57,23.9749],[251.55,20.3520304],[251.44,24.80388807]],[[251.74,16.0469],[251.79,13.7514304],[251.87,16.0324],[251.89,10.0],[252.08,106.42954471]]]
["bitfinex","SOLUSD",1732492964353,[[251.73,13.7514304],[251.67,1.5893],[251.6,3.9744],[251.58,0.59596443],[251.55,20.3520304]],[[251.87,16.0324],[251.89,10.0],[252.08,106.42954471]]]
["bitfinex","SOLUSD",1732492964354,[[251.73,13.7514304],[251.67,1.5893],[251.6,3.9744],[251.59,20.0],[251.58,0.59596443]],[[251.81,13.7514304],[251.87,6.0324],[251.89,10.0],[251.91,146.5],[252.05,6.13238617]]]
["bitfinex","SOLUSD",1732492964649,[[251.77,13.7514304],[251.68,13.7514304],[251.67,1.5893],[251.63,10.0],[251.61,0.59585448]],[[251.8,16.0469],[251.85,13.7514304],[251.87,6.0324],[251.91,10.0],[251.93,146.5]]]
["bitfinex","SOLUSD",1732492964853,[[251.77,13.7514304],[251.68,13.7514304],[251.67,1.5893],[251.64,10.0],[251.63,10.0]],[[251.8,16.0469],[251.85,13.7514304],[251.87,6.0324],[251.91,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732492965082,[[251.75,13.7514304],[251.69,23.776884],[251.68,13.7514304],[251.67,1.5893],[251.64,10.0]],[[251.8,16.0469],[251.83,13.7514304],[251.87,6.0324],[251.91,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732492965678,[[251.76,23.776884],[251.75,13.7514304],[251.7,1.5891],[251.68,13.7514304],[251.64,13.9738]],[[251.8,16.0469],[251.83,13.7514304],[251.87,6.0324],[251.91,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732492966058,[[251.76,23.776884],[251.75,13.7514304],[251.68,13.7514304],[251.64,13.9738]],[[251.8,16.0469],[251.83,13.7514304],[251.87,6.0324],[251.91,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732492966059,[[251.76,23.776884],[251.75,13.7514304],[251.68,1.5892],[251.64,3.9738],[251.62,10.0]],[[251.8,16.0469],[251.83,13.7514304],[251.87,6.0324],[251.9,20.0],[251.94,21.33028985]]]
["bitfinex","SOLUSD",1732492966257,[[251.76,23.776884],[251.73,13.7514304],[251.68,1.5892],[251.64,3.9738],[251.62,10.0]],[[251.8,16.0469],[251.83,13.7514304],[251.87,6.0324],[251.9,20.0],[251.94,21.33028985]]]
["bitfinex","SOLUSD",1732492966477,[[251.74,23.776884],[251.73,13.7514304],[251.68,1.5892],[251.64,3.9738],[251.62,10.0]],[[251.8,16.0469],[251.81,13.7514304],[251.87,6.0324],[251.9,20.0],[251.94,21.33028985]]]
["bitfinex","SOLUSD",1732492966875,[[251.74,23.776884],[251.73,13.7514304],[251.68,1.5892],[251.64,13.9738],[216.56,29.25732272]],[[251.8,16.0469],[251.81,13.7514304],[251.87,6.0324],[251.9,20.0],[251.94,21.33028985]]]
["bitfinex","SOLUSD",1732492967085,[[251.74,23.776884],[251.73,13.7514304],[251.68,1.5892],[251.64,3.9738],[251.59,10.0]],[[251.8,16.0469],[251.81,13.7514304],[251.87,6.0324],[251.9,20.0],[251.94,21.33028985]]]
["bitfinex","SOLUSD",1732492967253,[[251.74,23.776884],[251.73,13.7514304],[251.68,1.5892],[251.64,13.9738],[251.59,10.0]],[[251.8,16.0469],[251.81,13.7514304],[251.87,6.0324],[251.9,20.0],[251.94,21.33028985]]]
["bitfinex","SOLUSD",1732492967451,[[251.74,23.776884],[251.73,13.7514304],[251.68,1.5892],[251.64,13.9738],[251.61,10.0]],[[251.8,16.0469],[251.81,13.7514304],[251.87,6.0324],[251.9,20.0],[251.94,21.33028985]]]
["bitfinex","SOLUSD",1732492967684,[[251.74,23.776884],[251.73,13.7514304],[251.69,1.5892],[251.64,13.9738],[251.61,10.0]],[[251.8,16.0469],[251.81,13.7514304],[251.87,6.0324],[251.9,20.0],[251.94,21.33028985]]]
["bitfinex","SOLUSD",1732492967891,[[251.74,23.776884],[251.73,13.7514304],[251.64,13.9738],[251.61,10.0],[251.58,7.51586042]],[[251.8,16.0469],[251.81,13.7514304],[251.87,6.0324],[251.92,10.0],[251.94,21.33028985]]]
["bitfinex","SOLUSD",1732492968081,[[251.77,13.7514304],[251.73,23.776884],[251.68,20.0233304],[251.66,14.7418],[251.65,0.59582168]],[[251.82,20.0],[251.85,13.7514304],[251.86,15.4697],[251.87,6.0324],[251.94,31.33028985]]]
["bitfinex","SOLUSD",1732492968277,[[251.73,23.776884],[251.68,6.2719],[251.66,14.7418],[251.61,10.0],[251.49,50.81720394]],[[251.82,20.0],[251.83,13.7514304],[251.86,15.4697],[251.87,6.0324],[251.94,31.33028985]]]
["bitfinex","SOLUSD",1732492968582,[[251.73,37.5283144],[251.68,7.8611],[251.66,14.7418],[251.59,10.5957626],[251.55,21.7018304]],[[251.81,13.7514304],[251.86,15.4697],[251.87,6.0324],[251.92,10.0],[251.93,146.5]]]
["bitfinex","SOLUSD",1732492968888,[[251.73,37.5283144],[251.69,1.5892],[251.68,6.2719],[251.66,14.7418],[251.62,0.5957626]],[[251.81,13.7514304],[251.86,15.4697],[251.87,6.0324],[251.9,10.0],[251.93,146.5]]]
["bitfinex","SOLUSD",1732492969061,[[251.76,23.776884],[251.75,13.7514304],[251.73,23.776884],[251.68,20.0233304],[251.66,14.7418]],[[251.83,20.0],[251.85,13.7514304],[251.86,15.4697],[251.87,6.0324],[251.93,136.5]]]
["bitfinex","SOLUSD",1732492969256,[[251.77,13.7514304],[251.76,23.776884],[251.68,20.0233304],[251.66,14.7418],[251.65,10.0]],[[251.86,15.4697],[251.87,19.7838304],[251.93,136.5],[251.95,10.0],[251.97,10.0]]]
["bitfinex","SOLUSD",1732492969558,[[251.8,23.776884],[251.79,13.7514304],[251.78,23.776884],[251.73,1.5889],[251.68,23.9965304]],[[251.86,15.4697],[251.87,19.7838304],[251.97,10.0]]]
["bitfinex","SOLUSD",1732492969559,[[251.8,23.776884],[251.79,13.7514304],[251.78,23.776884],[251.73,1.5889],[251.68,23.9965304]],[[251.86,15.4697],[251.87,19.7838304],[251.97,20.0],[252.05,136.5],[252.09,20.0]]]
["bitfinex","SOLUSD",1732492969758,[[251.8,23.776884],[251.79,13.7514304],[251.74,1.5889],[251.68,23.9965304],[251.67,10.0]],[[251.86,15.4697],[251.87,19.7838304],[251.97,20.0],[252.05,136.5],[252.11,6.04354393]]]
["bitfinex","SOLUSD",1732492969983,[[251.8,23.776884],[251.79,13.7514304],[251.74,1.5889],[251.68,23.9965304],[251.67,10.0]],[[251.86,15.4697],[251.87,19.7838304],[251.97,20.0],[252.05,136.5],[252.12,25.0903652]]]
["bitfinex","SOLUSD",1732492970382,[[251.8,23.776884],[251.79,13.7514304],[251.74,1.5889],[251.68,23.9965304],[251.67,10.0]],[[251.86,15.4697],[251.87,19.7838304],[251.95,10.0],[251.97,10.0],[252.05,148.34]]]
["bitfinex","SOLUSD",1732492970681,[[251.78,23.776884],[251.77,13.7514304],[251.68,33.9965304],[251.67,10.0],[251.15,167.62632029]],[[251.86,15.4697],[251.87,19.7838304],[251.94,13.7514304],[251.99,20.0],[252.05,136.5]]]
["bitfinex","SOLUSD",1732492970882,[[251.82,23.776884],[251.81,13.7514304],[251.78,23.776884],[251.77,1.5887],[251.72,3.9725]],[[251.91,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.99,17.40807894],[252.01,10.0]]]
["bitfinex","SOLUSD",1732492971072,[[251.82,23.776884],[251.77,1.5887],[251.72,3.9725]],[[251.91,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.99,17.40807894],[252.01,10.0]]]
["bitfinex","SOLUSD",1732492971073,[[251.83,13.7514304],[251.82,23.776884],[251.77,1.5887],[251.73,0.59560787],[251.72,13.9725]],[[251.91,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.99,17.40807894],[252.01,10.0]]]
["bitfinex","SOLUSD",1732492971279,[[251.82,23.776884],[251.81,13.7514304],[251.73,0.59560787],[251.7,12.9796],[251.64,5.9607]],[[251.89,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.97,10.0],[252.01,10.0]]]
["bitfinex","SOLUSD",1732492971578,[[251.8,23.776884],[251.79,13.7514304],[251.75,1.1916],[251.7,12.9796],[251.69,0.59567212]],[[251.89,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.97,10.0],[251.98,10.0]]]
["bitfinex","SOLUSD",1732492971960,[[251.8,23.776884],[251.79,13.7514304],[251.75,1.1916],[251.7,12.9796],[251.69,0.59567212]],[[251.89,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.94,13.7514304],[251.97,10.0]]]
["bitfinex","SOLUSD",1732492972159,[[251.8,23.776884],[251.79,13.7514304],[251.73,1.1917],[251.7,2.9796],[251.69,10.59567212]],[[251.87,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.94,13.7514304],[251.95,10.0]]]
["bitfinex","SOLUSD",1732492972581,[[251.8,23.776884],[251.79,13.7514304],[251.7,2.9796],[251.69,10.59567212],[251.54,19.55642513]],[[251.87,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.94,13.7514304],[251.95,10.0]]]
["bitfinex","SOLUSD",1732492972870,[[251.8,23.776884],[251.79,13.7514304],[251.74,1.1916],[251.7,2.9796],[251.69,10.59567212]],[[251.87,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.94,13.7514304],[251.95,10.0]]]
["bitfinex","SOLUSD",1732492973090,[[251.8,23.776884],[251.79,13.7514304],[251.7,2.9796],[251.69,10.59567212],[251.52,36.52549859]],[[251.87,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.94,13.7514304],[251.95,10.0]]]
["bitfinex","SOLUSD",1732492973265,[[251.8,23.776884],[251.79,13.7514304],[251.75,1.1916],[251.7,2.9796],[251.69,10.59567212]],[[251.87,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.94,13.7514304],[251.97,20.0]]]
["bitfinex","SOLUSD",1732492973463,[[251.8,23.776884],[251.79,13.7514304],[251.75,1.1916],[251.7,2.9796],[251.69,10.59567212]],[[251.87,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.94,13.7514304],[251.97,10.0]]]
["bitfinex","SOLUSD",1732492973878,[[251.82,23.776884],[251.81,13.7514304],[251.78,23.776884],[251.76,1.1915],[251.71,10.59567698]],[[251.89,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.99,10.0],[252.0,17.56810658]]]
["bitfinex","SOLUSD",1732492974079,[[251.82,23.776884],[251.81,13.7514304],[251.76,1.1915],[251.71,10.0],[251.31,99.21555228]],[[251.89,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.99,10.0],[252.0,17.56810658]]]
["bitfinex","SOLUSD",1732492974262,[[251.82,23.776884],[251.81,13.7514304],[251.71,10.0],[251.47,49.37099719],[251.44,62.00972018]],[[251.89,13.7514304],[251.92,16.1914],[251.93,6.2042],[252.0,7.56810658],[252.01,10.0]]]
["bitfinex","SOLUSD",1732492974595,[[251.82,23.776884],[251.81,13.7514304],[251.71,10.0],[251.69,10.59559746],[251.58,5.9621]],[[251.89,13.7514304],[251.92,16.1914],[251.93,6.2042],[252.0,17.56810658],[252.01,10.0]]]
["bitfinex","SOLUSD",1732492974769,[[251.82,23.776884],[251.81,13.7514304],[251.76,1.1915],[251.71,10.0],[251.69,10.59559746]],[[251.89,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.97,10.0],[251.98,10.0]]]
["bitfinex","SOLUSD",1732492974969,[[251.8,23.776884],[251.79,13.7514304],[251.75,1.1916],[251.69,20.0],[251.56,12.34274929]],[[251.87,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.94,13.7514304],[251.98,10.0]]]
["bitfinex","SOLUSD",1732492975172,[[251.78,23.776884],[251.77,13.7514304],[251.75,1.1916],[251.69,10.0],[251.67,10.0]],[[251.87,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.94,13.7514304],[251.96,10.0]]]
["bitfinex","SOLUSD",1732492975474,[[251.78,23.776884],[251.77,13.7514304],[251.73,1.1917],[251.69,10.0],[251.67,10.0]],[[251.85,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.94,13.7514304],[251.95,10.0]]]
["bitfinex","SOLUSD",1732492975792,[[251.76,23.776884],[251.75,13.7514304],[251.74,1.1916],[251.69,10.0],[251.67,10.0]],[[251.85,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.94,13.7514304],[251.97,10.0]]]
["bitfinex","SOLUSD",1732492975965,[[251.76,23.776884],[251.75,13.7514304],[251.74,1.1916],[251.69,10.0],[251.67,10.0]],[[251.85,13.7514304],[251.92,16.1914],[251.93,6.2042],[251.94,13.7514304],[251.95,10.0]]]
["bitfinex","SOLUSD",1732492976982,[[251.73,13.7514304],[251.68,6.2719],[251.66,17.7219],[251.64,10.0],[251.62,10.0]],[[251.83,13.7514304],[251.92,16.1914],[251.93,26.2042],[251.94,13.7514304],[252.1,19.6653036]]]
["bitfinex","SOLUSD",1732492977291,[[251.73,13.7514304],[251.68,7.4638],[251.66,14.7418],[251.62,2.9806],[251.61,92.5]],[[251.81,13.7514304],[251.92,16.1914],[251.93,26.2042],[251.94,19.200312],[251.99,136.5]]]
["bitfinex","SOLUSD",1732492977479,[[251.7,13.7514304],[251.66,1.192],[251.62,9.0782],[251.61,82.5],[251.59,24.7418]],[[251.79,30.4073304],[251.88,10.0],[251.9,10.0],[251.93,6.2042],[251.94,19.200312]]]
["bitfinex","SOLUSD",1732492977670,[[251.68,13.7514304],[251.62,6.0976],[251.59,14.7418],[251.57,10.0],[251.55,31.19311652]],[[251.77,13.7514304],[251.79,16.6559],[251.88,10.0],[251.9,10.0],[251.92,136.5]]]
["bitfinex","SOLUSD",1732492977992,[[251.66,13.7514304],[251.62,6.0976],[251.59,14.7418],[251.58,2.9811],[251.55,23.7514304]],[[251.79,16.6559]]]
["bitfinex","SOLUSD",1732492977993,[[251.66,13.7514304],[251.62,6.0976],[251.59,14.7418],[251.58,2.9811],[251.55,23.7514304]],[[251.75,13.7514304],[251.79,16.6559],[251.81,20.2270304],[251.85,10.0],[251.86,10.0]]]
["bitfinex","SOLUSD",1732492978189,[[251.59,14.7418],[251.58,2.9811],[251.55,23.7514304]],[[251.75,13.7514304],[251.79,16.6559],[251.81,20.2270304],[251.85,10.0],[251.86,10.0]]]
["bitfinex","SOLUSD",1732492978190,[[251.64,13.7514304],[251.58,1.1924],[251.55,13.7514304],[251.54,6.0976],[251.53,2.9816]],[[251.73,13.7514304],[251.79,16.6559],[251.81,30.2270304],[251.84,10.0],[251.89,7.62228378]]]
["bitfinex","SOLUSD",1732492978390,[[251.62,8.60298527],[251.58,1.1924],[251.55,8.60298527],[251.54,6.0976],[251.53,2.9816]],[[251.71,8.60298527],[251.79,16.6559],[251.81,35.07858527],[251.88,136.5],[251.89,7.62228378]]]
["bitfinex","SOLUSD",1732492978570,[[251.62,8.60298527],[251.58,1.1924],[251.55,8.60298527],[251.54,6.0976],[251.53,2.9816]],[[251.71,8.60298527],[251.79,16.6559],[251.81,25.07858527],[251.83,10.0],[251.88,136.5]]]
["bitfinex","SOLUSD",1732492978765,[[251.62,8.60298527],[251.58,1.1924],[251.55,8.60298527],[251.54,6.0976],[251.53,2.9816]],[[251.71,8.60298527],[251.79,16.6559],[251.8,10.0],[251.81,25.07858527],[251.88,136.5]]]
["bitfinex","SOLUSD",1732492978970,[[251.62,8.60298527],[251.58,1.1924],[251.55,8.60298527],[251.54,6.0976],[251.53,2.9816]],[[251.71,8.60298527],[251.79,26.6559],[251.8,10.0],[251.81,15.07858527],[251.88,136.5]]]
["bitfinex","SOLUSD",1732492979223,[[251.62,8.60298527],[251.57,1.1924],[251.55,8.60298527],[251.54,6.0976],[251.53,2.9816]],[[251.71,8.60298527],[251.79,26.6559],[251.8,10.0],[251.81,15.07858527],[251.88,136.5]]]
["bitfinex","SOLUSD",1732492979470,[[251.62,8.60298527],[251.58,1.1924],[251.55,8.60298527],[251.54,6.0976],[251.53,2.9816]],[[251.71,8.60298527],[251.79,26.6559],[251.8,10.0],[251.81,15.07858527],[251.88,136.5]]]
["bitfinex","SOLUSD",1732492979658,[[251.62,8.60298527],[251.58,1.1924],[251.55,8.60298527],[251.54,6.0976],[251.53,2.9816]],[[251.71,8.60298527],[251.79,26.6559],[251.81,15.07858527],[251.88,136.5]]]
["bitfinex","SOLUSD",1732492979659,[[251.62,8.60298527],[251.58,1.1924],[251.55,8.60298527],[251.54,6.0976],[251.53,2.9816]],[[251.71,8.60298527],[251.79,16.6559],[251.81,25.07858527],[251.83,10.0],[251.88,136.5]]]
["bitfinex","SOLUSD",1732492979867,[[251.62,8.60298527],[251.58,1.1924],[251.55,8.60298527],[251.54,6.0976],[251.53,2.9816]],[[251.71,8.60298527],[251.79,16.6559],[251.8,10.0],[251.81,25.07858527],[251.88,136.5]]]
["bitfinex","SOLUSD",1732492980273,[[251.62,8.60298527],[251.58,1.1924],[251.55,8.60298527],[251.54,6.0976],[251.53,2.9816]],[[251.71,8.60298527],[251.79,26.6559],[251.8,10.0],[251.81,15.07858527],[251.88,136.5]]]
["bitfinex","SOLUSD",1732492980469,[[251.63,23.776884],[251.62,8.60298527],[251.58,1.1924],[251.55,8.60298527],[251.54,6.0976]],[[251.71,8.60298527],[251.79,26.6559],[251.8,10.0],[251.81,15.07858527],[251.88,136.5]]]
["bitfinex","SOLUSD",1732492980673,[[251.65,23.776884],[251.64,8.60298527],[251.61,1.1923],[251.55,8.60298527],[251.54,16.0976]],[[251.73,8.60298527],[251.79,16.6559],[251.81,25.07858527],[251.82,10.0],[251.88,136.5]]]
["bitfinex","SOLUSD",1732492980888,[[251.65,23.776884],[251.64,8.60298527],[251.59,1.1923],[251.55,8.60298527],[251.54,16.0976]],[[251.73,8.60298527],[251.79,16.6559],[251.81,25.07858527],[251.82,10.0],[251.88,136.5]]]
["bitfinex","SOLUSD",1732492981087,[[251.65,23.776884],[251.64,8.60298527],[251.55,8.60298527],[251.54,6.0976],[251.53,10.0]],[[251.73,8.60298527],[251.79,16.6559],[251.81,15.07858527],[251.82,10.0],[251.83,10.0]]]
["bitfinex","SOLUSD",1732492981280,[[251.65,23.776884],[251.64,8.60298527],[251.6,1.5898],[251.55,8.60298527],[251.54,16.0976]],[[251.73,8.60298527],[251.79,16.6559],[251.81,15.07858527],[251.82,10.0],[251.83,10.0]]]
["bitfinex","SOLUSD",1732492981980,[[251.65,23.776884],[251.64,8.60298527],[251.61,1.5897],[251.55,8.60298527],[251.54,16.0976]],[[251.73,8.60298527],[251.79,16.6559],[251.81,25.07858527],[251.82,10.0],[251.87,136.5]]]
["bitfinex","SOLUSD",1732492982285,[[251.65,23.776884],[251.62,8.60298527],[251.59,1.5898],[251.55,8.60298527],[251.54,16.0976]],[[251.71,8.60298527],[251.79,16.6559],[251.81,25.07858527],[251.82,10.0],[251.87,136.5]]]
["bitfinex","SOLUSD",1732492982488,[[251.55,8.60298527],[251.54,16.0976]],[[251.71,8.60298527],[251.79,16.6559],[251.81,25.07858527],[251.82,10.0],[251.87,136.5]]]
["bitfinex","SOLUSD",1732492982489,[[251.6,8.60298527],[251.54,6.0976],[251.47,13.9764],[251.45,24.7418],[251.43,23.69]],[[251.69,8.60298527],[251.77,20.0],[251.79,16.6559],[251.81,15.07858527],[251.82,7.43909997]]]
["bitfinex","SOLUSD",1732492982665,[[251.56,8.60298527],[251.52,1.5902],[251.48,6.3814],[251.47,3.9764],[251.45,24.7418]],[[251.65,8.60298527],[251.73,10.0],[251.79,26.6559],[251.8,136.5],[251.81,15.07858527]]]
["bitfinex","SOLUSD",1732492982866,[[251.56,8.60298527],[251.53,1.5902],[251.48,6.3814],[251.47,3.9764],[251.45,24.7418]],[[251.65,8.60298527],[251.75,10.0],[251.77,10.0],[251.78,136.5],[251.79,16.6559]]]
["bitfinex","SOLUSD",1732492983275,[[251.6,8.60298527],[251.53,1.5902],[251.48,16.3814],[251.47,13.9764],[251.45,14.7418]],[[251.69,8.60298527],[251.77,20.0],[251.78,136.5],[251.79,16.6559],[251.95,19.4191402]]]
["bitfinex","SOLUSD",1732492983525,[[251.6,8.60298527],[251.55,8.60298527],[251.53,1.5902],[251.48,16.3814],[251.47,14.57256868]],[[251.69,8.60298527],[251.79,16.6559]]]
["bitfinex","SOLUSD",1732492983526,[[251.6,8.60298527],[251.55,8.60298527],[251.53,1.5902],[251.48,16.3814],[251.47,14.57256868]],[[251.69,8.60298527],[251.79,36.6559],[251.8,136.5],[251.94,6.04354393],[251.96,31.90934804]]]
["bitfinex","SOLUSD",1732492983800,[[251.62,8.60298527],[251.55,8.60298527],[251.53,1.5902],[251.48,16.3814],[251.47,14.57256868]],[[251.79,36.6559],[251.8,136.5],[251.96,31.90934804]]]
["bitfinex","SOLUSD",1732492983801,[[251.62,8.60298527],[251.55,8.60298527],[251.53,1.5902],[251.52,10.0],[251.49,10.59610718]],[[251.71,8.60298527],[251.79,26.6559],[251.8,136.5],[251.81,25.07858527],[251.95,6.91801142]]]
["bitfinex","SOLUSD",1732492984032,[[251.6,8.60298527],[251.53,1.5902],[251.52,20.0],[251.49,3.9762],[251.47,10.0]],[[251.69,8.60298527],[251.77,10.0],[251.79,26.6559],[251.81,15.07858527],[251.94,136.5]]]
["bitfinex","SOLUSD",1732492984181,[[251.6,8.60298527],[251.53,1.5902],[251.49,3.9762],[251.45,24.7418],[251.43,31.46627437]],[[251.69,8.60298527],[251.79,26.6559],[251.81,15.07858527],[251.94,136.5]]]
["bitfinex","SOLUSD",1732492984182,[[251.6,8.60298527],[251.53,1.5902],[251.49,3.9762],[251.45,24.7418],[251.43,31.46627437]],[[251.69,8.60298527],[251.76,10.0],[251.79,16.6559],[251.81,15.07858527],[251.82,17.43909997]]]
["bitfinex","SOLUSD",1732492984376,[[251.58,8.60298527],[251.54,23.776884],[251.53,1.5902],[251.49,3.9762],[251.45,24.7418]],[[251.66,15.6659],[251.67,8.60298527],[251.77,20.0],[251.81,15.07858527],[251.82,7.43909997]]]
["bitfinex","SOLUSD",1732492984680,[[251.6,8.60298527],[251.59,23.776884],[251.56,1.59],[251.49,13.9762],[251.47,10.0]],[[251.66,15.6659],[251.69,8.60298527],[251.77,10.0],[251.79,10.0],[251.81,15.07858527]]]
["bitfinex","SOLUSD",1732492984995,[[251.61,23.776884],[251.6,8.60298527],[251.59,23.776884],[251.56,1.59],[251.49,23.9762]],[[251.66,15.6659],[251.69,8.60298527],[251.77,10.0],[251.79,10.0],[251.81,15.07858527]]]
["bitfinex","SOLUSD",1732492985297,[[251.65,23.776884],[251.64,8.60298527],[251.61,23.776884],[251.59,1.5898],[251.55,8.60298527]],[[251.69,20.0],[251.72,15.6659],[251.73,8.60298527],[251.81,25.07858527],[251.83,10.0]]]
["bitfinex","SOLUSD",1732492985500,[[251.65,23.776884],[251.64,8.60298527],[251.59,1.5898],[251.55,8.60298527],[251.42,14.39770117]],[[251.69,20.0],[251.72,15.6659],[251.73,8.60298527],[251.81,25.07858527],[251.83,10.0]]]
["bitfinex","SOLUSD",1732492985675,[[251.62,8.60298527],[251.57,1.59],[251.55,8.60298527],[251.52,3.9757],[251.49,10.0]],[[251.69,20.0],[251.71,8.60298527],[251.72,15.6659],[251.81,25.07858527],[251.83,10.0]]]
["bitfinex","SOLUSD",1732492985881,[[251.61,23.776884],[251.6,8.60298527],[251.55,1.59],[251.52,3.9757],[251.49,10.0]],[[251.69,28.60298527],[251.72,15.6659],[251.77,20.0],[251.8,136.5],[251.81,15.07858527]]]
["bitfinex","SOLUSD",1732492986187,[[251.6,8.60298527],[251.49,10.0],[251.47,3.9764],[251.45,24.7418],[251.39,24.68549859]],[[251.69,28.60298527],[251.72,15.6659],[251.75,10.0],[251.77,10.0],[251.8,136.5]]]
["bitfinex","SOLUSD",1732492986393,[[251.56,8.60298527],[251.51,20.0],[251.5,1.5904],[251.47,3.9764],[251.45,34.7418]],[[251.65,8.60298527],[251.69,20.0],[251.72,15.6659],[251.75,10.0],[251.77,10.0]]]
["bitfinex","SOLUSD",1732492986579,[[251.56,8.60298527],[251.51,20.0],[251.47,3.9764],[251.45,34.7418],[251.38,12.34274929]],[[251.65,8.60298527],[251.69,20.0],[251.72,15.6659],[251.75,10.0],[251.77,10.0]]]
["bitfinex","SOLUSD",1732492986977,[[251.56,8.60298527],[251.53,1.5902],[251.51,20.0],[251.47,3.9764],[251.45,34.7418]],[[251.65,8.60298527],[251.69,20.0],[251.72,15.6659],[251.75,10.0],[251.77,10.0]]]
["bitfinex","SOLUSD",1732492987179,[[251.56,8.60298527],[251.53,1.5902],[251.51,20.0],[251.47,3.9764],[251.45,34.7418]],[[251.65,8.60298527],[251.68,6.5785],[251.69,20.0],[251.72,15.6659],[251.75,10.0]]]
["bitfinex","SOLUSD",1732492987377,[[251.56,8.60298527],[251.52,1.5903],[251.51,20.0],[251.47,3.9764],[251.45,24.7418]],[[251.65,8.60298527],[251.68,6.5785],[251.69,20.0],[251.72,15.6659],[251.73,10.0]]]
["bitfinex","SOLUSD",1732492987601,[[251.56,8.60298527],[251.47,3.9764],[251.45,14.7418],[251.43,43.69],[251.42,16.08883795]],[[251.65,8.60298527],[251.68,6.5785],[251.69,20.0],[251.72,15.6659],[251.73,10.0]]]
["bitfinex","SOLUSD",1732492987801,[[251.54,8.60298527],[251.5,1.5904],[251.47,3.9764],[251.45,14.7418],[251.43,33.69]],[[251.63,8.60298527],[251.68,6.5785],[251.69,20.0],[251.72,25.6659],[251.73,10.0]]]
["bitfinex","SOLUSD",1732492987997,[[251.54,8.60298527],[251.5,1.5904],[251.47,3.9764],[251.45,14.7418],[251.43,43.69]],[[251.63,8.60298527],[251.68,6.5785],[251.69,20.0],[251.72,25.6659],[251.73,10.0]]]
["bitfinex","SOLUSD",1732492988392,[[251.54,8.60298527],[251.5,1.5904],[251.47,3.9764],[251.45,14.7418],[251.43,43.69]],[[251.63,8.60298527],[251.68,6.5785],[251.69,20.0],[251.72,15.6659],[251.73,10.0]]]
["bitfinex","SOLUSD",1732492988586,[[251.54,8.60298527],[251.5,1.5904],[251.47,3.9764],[251.45,14.7418],[251.43,43.69]],[[251.63,8.60298527],[251.68,6.5785],[251.69,20.0],[251.72,25.6659],[251.73,10.0]]]
["bitfinex","SOLUSD",1732492988897,[[251.55,23.776884],[251.54,10.19308527],[251.47,3.9764],[251.45,14.7418],[251.43,43.69]],[[251.63,8.60298527],[251.68,6.5785],[251.69,20.0],[251.72,25.6659],[251.73,10.0]]]
["bitfinex","SOLUSD",1732492989083,[[251.56,8.60298527],[251.55,23.776884],[251.54,1.5901],[251.47,3.9764],[251.45,14.7418]],[[251.65,8.60298527],[251.68,6.5785],[251.69,20.0],[251.72,15.6659],[251.73,10.0]]]
["bitfinex","SOLUSD",1732492989285,[[251.54,8.60298527],[251.52,1.5903],[251.45,3.9767],[251.4,16.5733],[251.39,10.0]],[[251.63,8.60298527],[251.64,15.5777],[251.68,15.18148527],[251.69,20.0],[251.7,10.0]]]
["bitfinex","SOLUSD",1732492989581,[[251.4,3.9775],[251.35,6.5733],[251.33,17.9575],[251.31,10.0],[251.3,12.34274929]],[[251.56,20.0],[251.57,8.60298527],[251.64,15.5777],[251.66,10.0],[251.67,136.5]]]
["bitfinex","SOLUSD",1732492989804,[[251.45,8.60298527],[251.41,1.591],[251.35,10.5516],[251.33,17.9575],[251.31,10.0]],[[251.53,8.60298527],[251.62,10.0],[251.64,15.5777],[251.65,136.5],[251.66,10.0]]]
["bitfinex","SOLUSD",1732492989985,[[251.43,8.60298527],[251.41,1.591],[251.35,10.5516],[251.33,17.9575],[251.31,10.0]],[[251.53,8.60298527],[251.55,6.1063],[251.6,10.0],[251.64,25.5777],[251.65,136.5]]]
["bitfinex","SOLUSD",1732492990185,[[251.43,8.60298527],[251.41,1.591],[251.35,10.5516],[251.33,17.9575],[251.31,10.0]],[[251.53,8.60298527],[251.55,6.1063],[251.62,10.0],[251.64,25.5777],[251.65,136.5]]]
["bitfinex","SOLUSD",1732492990381,[[251.45,8.60298527],[251.41,1.591],[251.39,3.9777],[251.35,6.5733],[251.33,17.9575]],[[251.52,15.5777],[251.53,8.60298527],[251.55,6.1063],[251.64,20.0],[251.65,136.5]]]
["bitfinex","SOLUSD",1732492990594,[[251.45,8.60298527],[251.41,1.591],[251.39,3.9777],[251.37,10.0],[251.35,17.16977925]],[[251.52,15.5777],[251.53,8.60298527],[251.55,6.1063],[251.64,10.0],[251.65,136.5]]]
["bitfinex","SOLUSD",1732492990895,[[251.45,8.60298527],[251.41,1.591],[251.39,3.9777],[251.37,10.0],[251.35,7.16977925]],[[251.52,15.5777],[251.53,8.60298527],[251.55,6.1063],[251.65,136.5],[251.66,10.0]]]
["bitfinex","SOLUSD",1732492991220,[[251.45,8.60298527],[251.44,1.5907],[251.39,3.9777],[251.35,6.5733],[251.33,27.9575]],[[251.52,15.5777],[251.53,8.60298527],[251.55,6.1063],[251.62,10.0],[251.63,10.0]]]
["bitfinex","SOLUSD",1732492991388,[[251.43,8.60298527],[251.39,3.9777],[251.38,20.0],[251.35,6.5733],[251.33,41.6475]],[[251.52,15.5777],[251.53,8.60298527],[251.55,6.1063],[251.62,10.0],[251.66,17.63667585]]]
["bitfinex","SOLUSD",1732492991694,[[251.43,8.60298527],[251.39,3.9777],[251.35,6.5733],[251.33,41.6475],[251.17,56.6319104]],[[251.52,15.5777],[251.53,8.60298527],[251.55,6.1063],[251.62,10.0],[251.63,10.0]]]
["bitfinex","SOLUSD",1732492992187,[[251.38,20.0],[251.33,31.6475],[251.31,10.0],[251.17,37.02824789],[251.11,62.00972018]],[[251.51,8.60298527],[251.52,15.5777],[251.55,6.1063],[251.62,10.0],[251.63,10.0]]]
["bitfinex","SOLUSD",1732492992388,[[251.4,8.60298527],[251.34,15.5699],[251.32,23.69],[251.31,10.0],[251.29,8.60298527]],[[251.49,8.60298527],[251.52,15.5777],[251.55,6.1063],[251.6,20.0],[251.78,19.35242299]]]
["bitfinex","SOLUSD",1732492992609,[[251.44,8.60298527],[251.34,5.5699],[251.33,10.0],[251.32,23.69],[251.31,10.0]],[[251.51,8.60298527],[251.52,15.5777],[251.55,6.1063],[251.62,10.0],[251.64,136.5]]]
["bitfinex","SOLUSD",1732492992787,[[251.46,8.60298527],[251.36,23.69],[251.35,10.0],[251.34,5.5699],[251.33,17.9576]],[[251.52,15.5777],[251.53,8.60298527],[251.55,6.1063],[251.64,146.5],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732492992989,[[251.36,23.69],[251.35,10.0],[251.34,5.5699],[251.33,17.9576]],[[251.52,15.5777],[251.53,8.60298527],[251.55,6.1063],[251.64,146.5],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732492992990,[[251.48,10.19348527],[251.42,3.9773],[251.38,23.69],[251.37,20.0],[251.33,7.9576]],[[251.52,15.5777],[251.55,14.70928527],[251.67,146.5],[251.68,18.60298527],[251.81,19.87974441]]]
["bitfinex","SOLUSD",1732492993189,[[251.48,10.19348527],[251.42,3.9773],[251.38,23.69],[251.37,20.0],[251.33,7.9576]],[[251.52,15.5777],[251.55,14.70928527],[251.66,10.0],[251.67,146.5],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732492993405,[[251.48,10.19348527],[251.42,3.9773],[251.38,23.69],[251.37,20.0],[251.33,7.9576]],[[251.52,15.5777],[251.55,14.70928527],[251.67,136.5],[251.68,18.60298527],[251.69,30.0]]]
["bitfinex","SOLUSD",1732492993708,[[251.48,10.19348527],[251.42,3.9773],[251.38,23.69],[251.33,7.9576]],[[251.52,15.5777],[251.55,14.70928527],[251.67,136.5],[251.68,18.60298527],[251.69,30.0]]]
["bitfinex","SOLUSD",1732492993709,[[251.5,8.60298527],[251.49,23.776884],[251.48,1.5905],[251.42,12.58028527],[251.4,10.0]],[[251.57,8.60298527],[251.58,16.1023],[251.61,6.4139],[251.68,8.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732492994017,[[251.51,23.776884],[251.5,8.60298527],[251.48,1.5905],[251.45,3.9767],[251.42,15.02368527]],[[251.58,16.1023],[251.59,8.60298527],[251.61,6.4139],[251.68,8.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732492994389,[[251.51,23.776884],[251.5,8.60298527],[251.48,1.5905],[251.45,3.9767],[251.42,15.02368527]],[[251.58,16.1023],[251.61,6.4139],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732492994390,[[251.51,23.776884],[251.5,8.60298527],[251.48,1.5905],[251.45,3.9767],[251.42,15.02368527]],[[251.57,8.60298527],[251.58,16.1023],[251.61,6.4139],[251.68,8.60298527],[251.71,27.47939877]]]
["bitfinex","SOLUSD",1732492994586,[[251.51,23.776884],[251.5,8.60298527],[251.48,1.5905],[251.45,3.9767],[251.42,15.02368527]],[[251.58,16.1023],[251.59,8.60298527],[251.61,6.4139],[251.68,8.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732492994800,[[251.51,23.776884],[251.5,8.60298527],[251.48,1.5905],[251.45,3.9767],[251.42,15.02368527]],[[251.58,16.1023],[251.59,8.60298527],[251.61,6.4139],[251.68,8.60298527],[251.71,27.47939877]]]
["bitfinex","SOLUSD",1732492995110,[[251.51,23.776884],[251.5,8.60298527],[251.45,3.9767],[251.42,15.02368527],[251.38,33.69]],[[251.58,16.1023],[251.59,8.60298527],[251.61,6.4139],[251.68,8.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732492995317,[[251.51,23.776884],[251.5,8.60298527],[251.49,1.5904],[251.45,3.9767],[251.42,15.02368527]],[[251.58,16.1023],[251.59,8.60298527],[251.61,6.4139],[251.68,8.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732492995689,[[251.51,23.776884],[251.5,8.60298527],[251.42,15.02368527],[251.38,23.69],[251.36,10.0]],[[251.57,8.60298527],[251.58,16.1023],[251.61,6.4139],[251.67,10.0],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732492995911,[[251.46,8.60298527],[251.43,1.5909],[251.42,6.4207],[251.41,3.9775],[251.39,14.7418]],[[251.55,8.60298527],[251.58,16.1023],[251.61,6.4139],[251.64,10.0],[251.67,136.5]]]
["bitfinex","SOLUSD",1732492996116,[[251.46,8.60298527],[251.43,1.5909],[251.42,6.4207],[251.41,3.9775],[251.39,14.7418]],[[251.55,8.60298527],[251.58,16.1023],[251.61,6.4139],[251.64,10.0],[251.65,10.0]]]
["bitfinex","SOLUSD",1732492997192,[[251.47,23.776884],[251.46,8.60298527],[251.42,6.4207],[251.41,3.9775],[251.39,14.7418]],[[251.55,8.60298527],[251.58,16.1023],[251.61,6.4139],[251.64,10.0],[251.65,10.0]]]
["bitfinex","SOLUSD",1732492997914,[[251.47,23.776884],[251.46,8.60298527],[251.44,1.5908],[251.42,6.4207],[251.39,14.7418]],[[251.55,8.60298527],[251.58,16.1023],[251.61,6.4139],[251.63,10.0],[251.64,10.0]]]
["bitfinex","SOLUSD",1732492998115,[[251.47,23.776884],[251.46,8.60298527],[251.44,1.5908],[251.36,19.9879],[251.33,22.6994]],[[251.53,8.60298527],[251.58,16.1023],[251.61,6.4139],[251.63,10.0],[251.64,10.0]]]
["bitfinex","SOLUSD",1732492998317,[[251.45,23.776884],[251.44,10.19378527],[251.36,19.9879],[251.33,22.6994],[251.32,10.0]],[[251.53,8.60298527],[251.58,16.1023],[251.61,16.4139],[251.64,10.0],[251.82,19.7128447]]]
["bitfinex","SOLUSD",1732492998494,[[251.45,23.776884],[251.44,8.60298527],[251.42,1.5909],[251.36,9.9879],[251.34,23.69]],[[251.51,8.60298527],[251.58,16.1023],[251.61,16.4139],[251.62,10.0],[251.66,136.5]]]
["bitfinex","SOLUSD",1732492998691,[[251.42,1.5909],[251.36,9.9879],[251.34,23.69]],[[251.51,8.60298527],[251.58,16.1023],[251.61,16.4139],[251.62,10.0],[251.66,136.5]]]
["bitfinex","SOLUSD",1732492998692,[[251.43,23.776884],[251.42,8.60298527],[251.41,1.5909],[251.36,9.9879],[251.34,23.69]],[[251.51,8.60298527],[251.58,16.1023],[251.61,16.4139],[251.62,10.0],[251.66,136.5]]]
["bitfinex","SOLUSD",1732492998911,[[251.42,8.60298527],[251.41,1.5909],[251.36,9.9879],[251.34,23.69],[251.19,7.9617]],[[251.51,8.60298527],[251.58,16.1023],[251.61,16.4139],[251.62,10.0],[251.66,136.5]]]
["bitfinex","SOLUSD",1732492998912,[[251.42,8.60298527],[251.41,1.5909],[251.36,9.9879],[251.34,23.69],[251.19,7.9617]],[[251.51,8.60298527],[251.58,16.1023],[251.6,10.0],[251.61,16.4139],[251.62,7.55583768]]]
["bitfinex","SOLUSD",1732492999297,[[251.42,8.60298527],[251.41,1.5909],[251.36,9.9879],[251.34,23.69],[251.32,10.0]],[[251.51,8.60298527],[251.58,16.1023],[251.59,10.0],[251.6,10.0],[251.61,6.4139]]]
["bitfinex","SOLUSD",1732492999618,[[251.42,8.60298527],[251.41,1.5909],[251.36,9.9879],[251.34,23.69],[251.3,10.0]],[[251.51,8.60298527],[251.58,16.1023],[251.59,10.0],[251.6,10.0],[251.61,6.4139]]]
["bitfinex","SOLUSD",1732493000117,[[251.4,8.60298527],[251.34,20.0],[251.32,23.776884],[251.31,23.69],[251.3,6.4919]],[[251.49,8.60298527],[251.55,8.60298527],[251.58,16.1023],[251.59,10.0],[251.6,10.0]]]
["bitfinex","SOLUSD",1732493000317,[[251.41,23.776884],[251.4,8.60298527],[251.32,1.5915],[251.31,23.69],[251.3,6.4919]],[[251.47,8.60298527],[251.55,8.60298527],[251.58,26.1023],[251.59,10.0],[251.65,148.34]]]
["bitfinex","SOLUSD",1732493000514,[[251.41,23.776884],[251.32,1.5915],[251.31,23.69],[251.29,10.0],[251.27,7.9592]],[[251.46,16.1041],[251.47,8.60298527],[251.55,8.60298527],[251.58,26.1023],[251.59,10.0]]]
["bitfinex","SOLUSD",1732493000515,[[251.41,23.776884],[251.32,1.5915],[251.31,23.69],[251.29,10.0],[251.27,7.9592]],[[251.46,16.1041],[251.47,14.95528527],[251.55,8.60298527],[251.58,10.0],[251.59,10.0]]]
["bitfinex","SOLUSD",1732493000717,[[251.39,23.776884],[251.38,8.60298527],[251.32,1.5915],[251.31,23.69],[251.3,10.0]],[[251.46,16.1041],[251.47,14.95528527],[251.55,8.60298527],[251.58,10.0],[251.59,10.0]]]
["bitfinex","SOLUSD",1732493000919,[[251.4,8.60298527],[251.39,23.776884],[251.32,1.5915],[251.31,23.69],[251.29,28.60298527]],[[251.46,16.1041],[251.47,6.3523],[251.49,8.60298527],[251.55,8.60298527],[251.58,10.0]]]
["bitfinex","SOLUSD",1732493001118,[[251.42,8.60298527],[251.39,23.776884],[251.32,1.5915],[251.31,23.69],[251.29,28.60298527]],[[251.46,16.1041],[251.47,6.3523],[251.51,8.60298527],[251.6,10.0],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493001423,[[251.42,8.60298527],[251.41,1.5909],[251.39,23.776884],[251.32,3.9789],[251.31,23.69]],[[251.46,16.1041],[251.51,8.60298527],[251.53,6.3382],[251.6,10.0],[251.66,11.84]]]
["bitfinex","SOLUSD",1732493001999,[[251.42,8.60298527],[251.39,23.776884],[251.31,33.69],[251.29,18.60298527],[251.14,19.7222576]],[[251.51,8.60298527],[251.52,15.6775],[251.53,6.3382],[251.62,17.55583768],[251.66,11.84]]]
["bitfinex","SOLUSD",1732493002194,[[251.42,8.60298527],[251.4,1.591],[251.39,23.776884],[251.35,3.9784],[251.31,33.69]],[[251.51,8.60298527],[251.52,15.6775],[251.53,6.3382],[251.62,17.55583768],[251.66,11.84]]]
["bitfinex","SOLUSD",1732493002394,[[251.43,23.776884],[251.42,8.60298527],[251.41,1.591],[251.35,3.9784],[251.33,10.0]],[[251.51,8.60298527],[251.52,15.6775],[251.53,6.3382],[251.6,10.0],[251.62,7.55583768]]]
["bitfinex","SOLUSD",1732493002727,[[251.43,23.776884],[251.42,10.19388527],[251.35,3.9784],[251.33,20.0],[251.31,23.69]],[[251.51,8.60298527],[251.52,15.6775],[251.53,6.3382],[251.61,136.5],[251.62,7.55583768]]]
["bitfinex","SOLUSD",1732493002907,[[251.46,8.60298527],[251.45,23.776884],[251.43,23.776884],[251.42,1.5909],[251.38,3.9779]],[[251.52,15.6775],[251.53,14.94118527],[251.61,136.5],[251.77,19.3335551],[251.88,106.07417572]]]
["bitfinex","SOLUSD",1732493003213,[[251.44,8.60298527],[251.43,23.776884],[251.42,1.5909],[251.38,3.9779],[251.36,6.3637]],[[251.51,8.60298527],[251.52,15.6775],[251.53,6.3382],[251.61,146.5],[251.63,7.64533618]]]
["bitfinex","SOLUSD",1732493003395,[[251.43,23.776884],[251.42,10.19388527],[251.38,3.9779],[251.36,6.3637],[251.18,3.953]],[[251.51,8.60298527],[251.52,15.6775],[251.53,6.3382],[251.61,146.5],[251.63,7.64533618]]]
["bitfinex","SOLUSD",1732493003597,[[251.43,23.776884],[251.42,10.19388527],[251.38,3.9779],[251.36,6.3637],[251.18,16.29574929]],[[251.51,8.60298527],[251.52,15.6775],[251.53,6.3382],[251.61,146.5],[251.63,7.64533618]]]
["bitfinex","SOLUSD",1732493003825,[[251.41,23.776884],[251.4,8.60298527],[251.34,3.9786],[251.28,14.7418],[251.18,3.953]],[[251.49,8.60298527],[251.52,15.6775],[251.53,6.3382],[251.55,8.60298527],[251.58,10.0]]]
["bitfinex","SOLUSD",1732493004121,[[251.41,23.776884],[251.4,8.60298527],[251.34,3.9786],[251.3,16.6666],[251.28,14.7418]],[[251.47,8.60298527],[251.52,15.6775],[251.53,6.3382],[251.55,8.60298527],[251.58,10.0]]]
["bitfinex","SOLUSD",1732493004493,[[251.41,23.776884],[251.4,10.19398527],[251.34,3.9786],[251.3,6.6666],[251.29,18.60298527]],[[251.47,8.60298527],[251.52,15.6775],[251.53,6.3382],[251.55,8.60298527],[251.58,10.0]]]
["bitfinex","SOLUSD",1732493004711,[[251.44,8.60298527],[251.41,23.776884],[251.4,1.591],[251.34,3.9786],[251.3,6.6666]],[[251.52,15.6775],[251.53,6.3382],[251.65,10.0],[251.8,19.24193649],[251.83,6.04354393]]]
["bitfinex","SOLUSD",1732493004907,[[251.45,23.776884],[251.44,8.60298527],[251.41,23.776884],[251.4,1.591],[251.34,3.9786]],[[251.52,24.28048527],[251.53,6.3382],[251.61,136.5],[251.63,17.64533618],[251.65,10.0]]]
["bitfinex","SOLUSD",1732493005110,[[251.45,23.776884],[251.44,8.60298527],[251.4,1.591],[251.37,3.978],[251.34,10.0]],[[251.52,24.28048527],[251.53,6.3382],[251.61,136.5],[251.63,7.64533618],[251.65,20.0]]]
["bitfinex","SOLUSD",1732493005297,[[251.45,23.776884],[251.44,10.19378527],[251.37,3.978],[251.34,10.0],[251.19,27.06732184]],[[251.52,24.28048527],[251.53,6.3382],[251.61,136.5],[251.63,27.64533618],[251.85,6.04354393]]]
["bitfinex","SOLUSD",1732493005503,[[251.45,25.367584],[251.44,8.60298527],[251.37,3.978],[251.35,20.0],[251.33,7.9573]],[[251.52,24.28048527],[251.53,6.3382],[251.61,136.5],[251.63,7.64533618],[251.65,20.0]]]
["bitfinex","SOLUSD",1732493005703,[[251.45,25.367584],[251.44,8.60298527],[251.4,3.9776],[251.35,20.0],[251.33,7.9573]],[[251.52,24.28048527],[251.53,6.3382],[251.61,136.5],[251.63,7.64533618],[251.67,20.0]]]
["bitfinex","SOLUSD",1732493005917,[[251.45,25.367584],[251.44,8.60298527],[251.4,3.9776],[251.37,10.0],[251.35,10.0]],[[251.52,24.28048527],[251.53,6.3382],[251.61,136.5],[251.63,7.64533618],[251.67,20.0]]]
["bitfinex","SOLUSD",1732493006215,[[251.45,25.367584],[251.44,8.60298527],[251.4,3.9776],[251.35,10.0]],[[251.52,24.28048527],[251.53,6.3382],[251.61,136.5],[251.63,7.64533618],[251.67,20.0]]]
["bitfinex","SOLUSD",1732493006216,[[251.45,25.367584],[251.44,8.60298527],[251.4,3.9776],[251.36,10.0],[251.35,10.0]],[[251.52,24.28048527],[251.53,6.3382],[251.63,7.64533618],[251.64,10.0],[251.65,10.0]]]
["bitfinex","SOLUSD",1732493006612,[[251.45,25.367584],[251.44,8.60298527],[251.4,3.9776],[251.36,10.0],[251.35,10.0]],[[251.52,24.28048527],[251.53,6.3382],[251.63,7.64533618],[251.65,10.0],[251.68,18.60298527]]]
["bitfinex","SOLUSD",1732493006818,[[251.45,25.367584],[251.44,8.60298527],[251.4,3.9776],[251.36,10.0],[251.35,10.0]],[[251.52,24.28048527],[251.53,6.3382],[251.67,10.0],[251.68,18.60298527],[251.83,218.26500582]]]
["bitfinex","SOLUSD",1732493007010,[[251.48,8.60298527],[251.47,25.367484],[251.4,3.9776],[251.39,10.0],[251.38,10.0]],[[251.52,15.6775],[251.56,8.60298527],[251.59,6.3271],[251.68,8.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493007527,[[251.49,23.776884],[251.47,1.5906],[251.4,3.9776],[251.36,10.0],[251.32,10.0]],[[251.52,15.6775],[251.59,6.3271],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493007528,[[251.49,23.776884],[251.47,1.5906],[251.4,3.9776],[251.36,10.0],[251.32,10.0]],[[251.52,15.6775],[251.54,8.60298527],[251.59,6.3271],[251.65,10.0],[251.67,17.69198385]]]
["bitfinex","SOLUSD",1732493007719,[[251.49,23.776884],[251.47,1.5906],[251.46,8.60298527],[251.4,3.9776],[251.36,10.0]],[[251.52,15.6775],[251.54,8.60298527],[251.59,6.3271],[251.65,10.0],[251.67,17.69198385]]]
["bitfinex","SOLUSD",1732493008095,[[251.47,23.776884],[251.46,8.60298527],[251.45,1.5907],[251.4,3.9776],[251.37,23.69]],[[251.52,15.6775],[251.54,8.60298527],[251.59,6.3271],[251.65,20.0],[251.67,7.69198385]]]
["bitfinex","SOLUSD",1732493008427,[[251.45,23.776884],[251.44,8.60298527],[251.4,3.9776],[251.37,23.69],[251.32,10.0]],[[251.52,15.6775],[251.54,8.60298527],[251.59,6.3271],[251.63,10.0],[251.65,10.0]]]
["bitfinex","SOLUSD",1732493008605,[[251.45,23.776884],[251.44,8.60298527],[251.4,3.9776],[251.37,23.69],[251.35,10.0]],[[251.52,15.6775],[251.54,8.60298527],[251.59,6.3271],[251.65,20.0],[251.91,24.17417572]]]
["bitfinex","SOLUSD",1732493008798,[[251.47,23.776884],[251.46,8.60298527],[251.45,23.776884],[251.4,3.9776],[251.37,23.69]],[[251.52,15.6775],[251.54,8.60298527],[251.59,6.3271],[251.67,17.69198385],[251.68,18.60298527]]]
["bitfinex","SOLUSD",1732493009016,[[251.47,23.776884],[251.46,8.60298527],[251.45,1.5907],[251.4,3.9776],[251.37,23.69]],[[251.52,15.6775],[251.54,8.60298527],[251.59,6.3271],[251.67,17.69198385],[251.68,18.60298527]]]
["bitfinex","SOLUSD",1732493009305,[[251.47,23.776884],[251.46,8.60298527],[251.45,1.5907],[251.4,3.9776],[251.37,23.69]],[[251.52,15.6775],[251.54,8.60298527],[251.59,6.3271],[251.65,10.0],[251.67,7.69198385]]]
["bitfinex","SOLUSD",1732493009513,[[251.47,23.776884],[251.46,8.60298527],[251.4,3.9776],[251.37,23.69]],[[251.52,15.6775],[251.59,6.3271],[251.67,7.69198385]]]
["bitfinex","SOLUSD",1732493009514,[[251.47,25.367484],[251.46,8.60298527],[251.4,13.9776],[251.38,10.0],[251.37,23.69]],[[251.52,15.6775],[251.56,8.60298527],[251.59,6.3271],[251.66,10.0],[251.67,7.69198385]]]
["bitfinex","SOLUSD",1732493009713,[[251.49,23.776884],[251.48,8.60298527],[251.47,1.5906],[251.42,8.60298527],[251.4,13.9776]],[[251.56,8.60298527],[251.58,16.6662],[251.59,6.3271],[251.66,10.0],[251.68,24.28048527]]]
["bitfinex","SOLUSD",1732493009913,[[251.49,23.776884],[251.48,8.60298527],[251.47,1.5906],[251.42,8.60298527],[251.4,13.9776]],[[251.56,8.60298527],[251.58,16.6662],[251.59,6.3271],[251.68,24.28048527],[251.69,20.0]]]
["bitfinex","SOLUSD",1732493010122,[[251.53,23.776884],[251.52,8.60298527],[251.47,5.5672],[251.43,10.0],[251.42,14.60398527]],[[251.58,16.6662],[251.59,6.3271],[251.6,8.60298527],[251.68,8.60298527],[251.72,10.0]]]
["bitfinex","SOLUSD",1732493010303,[[251.53,23.776884],[251.52,8.60298527],[251.47,5.5672],[251.46,10.0],[251.44,10.0]],[[251.58,16.6662],[251.6,8.60298527],[251.65,6.2738],[251.68,8.60298527],[251.72,15.877332]]]
["bitfinex","SOLUSD",1732493010505,[[251.56,23.776884],[251.55,8.60298527],[251.48,0.59627166],[251.47,5.5672],[251.46,20.0]],[[251.63,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.72,15.877332],[251.75,10.0]]]
["bitfinex","SOLUSD",1732493010705,[[251.58,23.776884],[251.57,8.60298527],[251.48,0.59627166],[251.47,5.5672],[251.46,20.0]],[[251.64,15.4906],[251.65,14.87678527],[251.75,15.4488816],[251.88,81.9],[251.89,19.9432856]]]
["bitfinex","SOLUSD",1732493010908,[[251.58,23.776884],[251.55,8.60298527],[251.47,5.5672],[251.46,20.0],[251.35,82.5]],[[251.63,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.73,10.0],[251.75,5.4488816]]]
["bitfinex","SOLUSD",1732493011220,[[251.56,23.776884],[251.55,8.60298527],[251.47,23.69],[251.46,10.0],[251.44,10.0]],[[251.63,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.73,10.0],[251.75,5.4488816]]]
["bitfinex","SOLUSD",1732493011529,[[251.56,23.776884],[251.55,9.79558527],[251.48,2.9822],[251.47,23.69],[251.46,10.0]],[[251.63,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.73,10.0],[251.75,5.4488816]]]
["bitfinex","SOLUSD",1732493011737,[[251.56,23.776884],[251.55,9.79558527],[251.48,2.9822],[251.47,23.69],[251.46,10.0]],[[251.63,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.75,15.4488816],[252.05,48.34835144]]]
["bitfinex","SOLUSD",1732493012033,[[251.56,23.776884],[251.55,8.60298527],[251.53,1.1926],[251.48,2.9822],[251.47,23.69]],[[251.63,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.75,15.4488816],[251.94,26.04354393]]]
["bitfinex","SOLUSD",1732493012229,[[251.54,23.776884],[251.53,8.60298527],[251.48,2.9822],[251.45,23.69],[251.43,10.0]],[[251.61,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.68,8.60298527],[251.73,10.0]]]
["bitfinex","SOLUSD",1732493012436,[[251.54,23.776884],[251.53,8.60298527],[251.51,1.1927],[251.48,2.9822],[251.45,23.69]],[[251.61,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.68,8.60298527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493012627,[[251.54,23.776884],[251.53,8.60298527],[251.52,1.1927],[251.48,2.9822],[251.45,23.69]],[[251.61,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.68,8.60298527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493012940,[[251.54,23.776884],[251.51,8.60298527],[251.45,23.69],[251.44,12.9827],[251.32,3.953]],[[251.59,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.68,8.60298527],[251.75,15.4488816]]]
["bitfinex","SOLUSD",1732493013139,[[251.52,23.776884],[251.51,8.60298527],[251.45,23.69],[251.44,12.9827],[251.41,10.0]],[[251.59,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.68,8.60298527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493013338,[[251.52,23.776884],[251.51,8.60298527],[251.45,23.69],[251.44,2.9827],[251.42,14.60398527]],[[251.59,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.68,8.60298527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493013538,[[251.47,8.60298527],[251.39,23.69],[251.37,15.9672],[251.36,16.6037],[251.34,14.7418]],[[251.55,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.67,20.0],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493013842,[[251.47,8.60298527],[251.46,1.193],[251.4,26.6732],[251.38,10.0],[251.37,15.9672]],[[251.55,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.67,25.4488816],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493014017,[[251.47,8.60298527],[251.46,1.193],[251.4,26.6732],[251.37,5.9672],[251.34,34.7418]],[[251.55,8.60298527],[251.64,15.4906],[251.65,6.2738],[251.67,25.4488816],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493014541,[[251.47,8.60298527],[251.44,1.1931],[251.4,26.6732],[251.34,34.7418],[251.31,3.953]],[[251.55,8.60298527],[251.64,15.4906],[251.65,16.2738],[251.67,15.4488816],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493014716,[[251.45,8.60298527],[251.44,1.1931],[251.4,26.6732],[251.36,16.6037],[251.34,24.7418]],[[251.53,8.60298527],[251.64,15.4906],[251.65,16.2738],[251.67,10.0],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493014922,[[251.45,8.60298527],[251.44,1.1931],[251.4,26.6732],[251.36,6.6037],[251.34,24.7418]],[[251.53,8.60298527],[251.64,15.4906],[251.65,26.2738],[251.68,8.60298527],[251.71,148.34]]]
["bitfinex","SOLUSD",1732493015215,[[251.44,1.1931],[251.4,26.6732],[251.36,6.6037],[251.34,24.7418]],[[251.53,8.60298527],[251.64,15.4906],[251.65,26.2738],[251.68,8.60298527],[251.71,148.34]]]
["bitfinex","SOLUSD",1732493015216,[[251.44,8.60298527],[251.41,1.1932],[251.4,26.6732],[251.36,6.6037],[251.34,24.7418]],[[251.53,8.60298527],[251.64,15.4906],[251.65,16.2738],[251.68,18.60298527],[251.71,148.34]]]
["bitfinex","SOLUSD",1732493015420,[[251.44,8.60298527],[251.41,1.1932],[251.4,26.6732],[251.36,16.6037],[251.34,24.7418]],[[251.53,8.60298527],[251.64,25.4906],[251.65,16.2738],[251.68,8.60298527],[251.71,148.34]]]
["bitfinex","SOLUSD",1732493015621,[[251.44,8.60298527],[251.41,1.1932],[251.4,26.6732],[251.36,26.6037],[251.34,14.7418]],[[251.53,8.60298527],[251.64,25.4906],[251.65,16.2738],[251.68,8.60298527],[251.71,148.34]]]
["bitfinex","SOLUSD",1732493015926,[[251.46,8.60298527],[251.45,23.776884],[251.41,1.1932],[251.4,26.6732],[251.36,26.6037]],[[251.53,8.60298527],[251.64,25.4906],[251.65,16.2738],[251.68,8.60298527],[251.71,148.34]]]
["bitfinex","SOLUSD",1732493016111,[[251.47,23.776884],[251.46,8.60298527],[251.4,2.9832],[251.36,16.6037],[251.34,38.4318]],[[251.55,8.60298527],[251.64,25.4906],[251.65,16.2738],[251.68,8.60298527],[251.71,148.34]]]
["bitfinex","SOLUSD",1732493016315,[[251.47,23.776884],[251.46,8.60298527],[251.45,1.193],[251.4,2.9832],[251.36,16.6037]],[[251.55,8.60298527],[251.64,25.4906],[251.65,16.2738],[251.68,8.60298527],[251.71,136.5]]]
["bitfinex","SOLUSD",1732493017247,[[251.47,23.776884],[251.46,8.60298527],[251.45,1.193],[251.4,2.9832],[251.36,16.6037]],[[251.55,8.60298527],[251.64,25.4906],[251.65,16.2738],[251.66,7.62300292],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493018641,[[251.47,23.776884],[251.46,8.60298527],[251.45,1.193],[251.4,2.9832],[251.36,16.6037]],[[251.55,8.60298527],[251.64,15.4906],[251.65,16.2738],[251.66,7.62300292],[251.68,18.60298527]]]
["bitfinex","SOLUSD",1732493018821,[[251.47,23.776884],[251.46,8.60298527],[251.45,1.193],[251.4,2.9832],[251.36,16.6037]],[[251.54,16.6259],[251.55,8.60298527],[251.65,16.2738],[251.66,7.62300292],[251.68,18.60298527]]]
["bitfinex","SOLUSD",1732493019024,[[251.47,23.776884],[251.46,8.60298527],[251.45,1.193],[251.4,2.9832],[251.36,16.6037]],[[251.54,16.6259],[251.55,8.60298527],[251.64,10.0],[251.65,16.2738],[251.66,7.62300292]]]
["bitfinex","SOLUSD",1732493019225,[[251.44,8.60298527],[251.36,9.5874],[251.34,14.7418],[251.31,10.0],[251.3,10.0]],[[251.53,8.60298527],[251.54,16.6259],[251.61,10.0],[251.64,10.0],[251.65,6.2738]]]
["bitfinex","SOLUSD",1732493019436,[[251.36,9.5874],[251.34,14.7418],[251.31,10.0],[251.3,10.0]],[[251.53,8.60298527],[251.54,16.6259],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493019437,[[251.42,8.60298527],[251.36,9.5874],[251.34,14.7418],[251.31,10.0],[251.3,10.0]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.6,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493020019,[[251.42,8.60298527],[251.37,1.1934],[251.36,6.6037],[251.34,14.7418],[251.31,12.9842]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.6,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493020219,[[251.4,8.60298527],[251.37,1.1934],[251.31,9.4465],[251.29,47.03478527],[251.28,15.9692]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.55,8.60298527],[251.58,10.0]]]
["bitfinex","SOLUSD",1732493020438,[[251.42,8.60298527],[251.38,23.776884],[251.37,1.1934],[251.31,19.4465],[251.29,47.03478527]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.58,10.0],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493020628,[[251.43,23.776884],[251.42,8.60298527],[251.38,23.776884],[251.37,1.1934],[251.31,19.4465]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.58,10.0],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493021140,[[251.43,23.776884],[251.42,8.60298527],[251.39,1.1933],[251.31,19.4465],[251.12,40.26824789]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.58,10.0],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493021441,[[251.43,23.776884],[251.42,8.60298527],[251.39,1.1933],[251.31,29.4465],[251.29,47.03478527]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.61,20.0],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493021646,[[251.43,23.776884],[251.42,8.60298527],[251.39,1.1933],[251.31,29.4465],[251.29,47.03478527]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.6,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493022142,[[251.43,23.776884],[251.42,8.60298527],[251.39,1.1933],[251.31,19.4465],[251.29,57.03478527]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.6,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493022437,[[251.43,23.776884],[251.42,8.60298527],[251.39,1.1933],[251.31,29.4465],[251.29,47.03478527]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.6,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493023334,[[251.43,23.776884],[251.42,8.60298527],[251.39,1.1933],[251.31,19.4465],[251.29,57.03478527]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.6,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493023536,[[251.43,23.776884],[251.42,8.60298527],[251.39,1.1933],[251.31,29.4465],[251.29,47.03478527]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.6,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493023845,[[251.43,23.776884],[251.42,8.60298527],[251.39,1.1933],[251.31,19.4465],[251.29,57.03478527]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.6,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493024041,[[251.43,23.776884],[251.42,8.60298527],[251.39,1.1933],[251.31,9.4465],[251.29,67.03478527]],[[251.49,8.60298527],[251.53,6.5304],[251.54,16.6259],[251.6,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493024276,[[251.27,2.9848],[251.24,1.194],[251.23,20.0],[251.22,23.69],[251.21,6.5449]],[[251.44,28.60298527],[251.48,16.5939],[251.53,16.5304],[251.55,8.60298527],[251.56,10.0]]]
["bitfinex","SOLUSD",1732493024433,[[251.34,8.60298527],[251.29,8.60298527],[251.27,2.9848],[251.24,1.194],[251.23,20.0]],[[251.44,28.60298527],[251.48,16.5939],[251.53,16.5304],[251.55,8.60298527],[251.56,10.0]]]
["bitfinex","SOLUSD",1732493024822,[[251.34,8.60298527],[251.29,8.60298527],[251.27,2.9848],[251.24,1.194],[251.23,10.0]],[[251.44,28.60298527],[251.48,16.5939],[251.53,16.5304],[251.55,8.60298527],[251.56,10.0]]]
["bitfinex","SOLUSD",1732493025025,[[251.34,8.60298527],[251.29,8.60298527],[251.27,2.9848],[251.24,1.194],[251.22,33.69]],[[251.44,28.60298527],[251.48,16.5939],[251.53,16.5304],[251.55,8.60298527],[251.56,10.0]]]
["bitfinex","SOLUSD",1732493025230,[[251.29,8.60298527],[251.27,2.9848],[251.24,1.194],[251.22,33.69]],[[251.44,28.60298527],[251.48,16.5939],[251.53,16.5304],[251.55,8.60298527],[251.56,10.0]]]
["bitfinex","SOLUSD",1732493025231,[[251.36,8.60298527],[251.3,1.1937],[251.29,8.60298527],[251.27,2.9848],[251.24,10.0]],[[251.44,28.60298527],[251.48,16.5939],[251.53,16.5304],[251.55,8.60298527],[251.56,10.0]]]
["bitfinex","SOLUSD",1732493025638,[[251.37,23.776884],[251.36,8.60298527],[251.3,1.1937],[251.29,8.60298527],[251.27,2.9848]],[[251.44,28.60298527],[251.48,16.5939],[251.53,16.5304],[251.55,8.60298527],[251.56,10.0]]]
["bitfinex","SOLUSD",1732493026147,[[251.37,23.776884],[251.36,8.60298527],[251.3,1.1937],[251.29,8.60298527],[251.27,2.9848]],[[251.44,28.60298527],[251.48,16.5939],[251.53,6.5304],[251.55,18.60298527],[251.56,10.0]]]
["bitfinex","SOLUSD",1732493026450,[[251.37,23.776884],[251.36,8.60298527],[251.34,1.1935],[251.29,8.60298527],[251.27,2.9848]],[[251.44,28.60298527],[251.48,16.5939],[251.53,6.5304],[251.55,18.60298527],[251.56,10.0]]]
["bitfinex","SOLUSD",1732493026746,[[251.35,23.776884],[251.28,23.69],[251.27,2.9848],[251.24,20.0],[251.22,11.84]],[[251.42,8.60298527],[251.48,16.5939],[251.53,6.5304],[251.55,18.60298527],[251.56,10.0]]]
["bitfinex","SOLUSD",1732493026943,[[251.39,8.60298527],[251.33,23.776884],[251.29,8.60298527],[251.28,33.69],[251.27,10.0]],[[251.46,8.60298527],[251.48,16.5939],[251.53,6.5304],[251.55,8.60298527],[251.57,17.67922988]]]
["bitfinex","SOLUSD",1732493027135,[[251.4,23.776884],[251.39,8.60298527],[251.34,1.1935],[251.3,2.9843],[251.29,8.60298527]],[[251.46,8.60298527],[251.48,16.5939],[251.53,6.5304],[251.55,18.60298527],[251.57,17.67922988]]]
["bitfinex","SOLUSD",1732493027323,[[251.37,8.60298527],[251.3,1.1937],[251.29,32.29298527],[251.26,2.9849],[251.24,10.0]],[[251.46,8.60298527],[251.48,16.5939],[251.53,6.5304],[251.55,28.60298527],[251.57,7.67922988]]]
["bitfinex","SOLUSD",1732493027523,[[251.38,23.776884],[251.37,8.60298527],[251.3,1.1937],[251.29,32.29298527],[251.26,2.9849]],[[251.46,8.60298527],[251.48,16.5939],[251.53,6.5304],[251.55,18.60298527],[251.56,10.0]]]
["bitfinex","SOLUSD",1732493027820,[[251.38,23.776884],[251.37,8.60298527],[251.3,1.1937],[251.29,32.29298527],[251.26,12.9849]],[[251.46,8.60298527],[251.48,16.5939],[251.53,6.5304],[251.55,8.60298527],[251.57,27.67922988]]]
["bitfinex","SOLUSD",1732493028028,[[251.39,8.60298527],[251.38,23.776884],[251.3,1.1937],[251.29,32.29298527],[251.26,12.9849]],[[251.46,8.60298527],[251.48,16.5939],[251.53,6.5304],[251.55,8.60298527],[251.57,27.67922988]]]
["bitfinex","SOLUSD",1732493028231,[[251.39,8.60298527],[251.38,23.776884],[251.3,1.1937],[251.29,32.29298527],[251.26,12.9849]],[[251.46,8.60298527],[251.48,16.5939],[251.53,6.5304],[251.55,8.60298527],[251.57,17.67922988]]]
["bitfinex","SOLUSD",1732493028555,[[251.38,23.776884],[251.37,8.60298527],[251.32,1.1936],[251.29,32.29298527],[251.26,12.9849]],[[251.46,8.60298527],[251.48,16.5939],[251.53,6.5304],[251.55,18.60298527],[251.57,7.67922988]]]
["bitfinex","SOLUSD",1732493028728,[[251.38,23.776884],[251.37,8.60298527],[251.33,1.1936],[251.29,32.29298527],[251.26,12.9849]],[[251.46,8.60298527],[251.48,16.5939],[251.53,6.5304],[251.55,18.60298527],[251.57,7.67922988]]]
["bitfinex","SOLUSD",1732493028931,[[251.38,23.776884],[251.37,8.60298527],[251.31,1.1937],[251.29,32.29298527],[251.26,2.9849]],[[251.46,8.60298527],[251.48,16.5939],[251.53,6.5304],[251.55,28.60298527],[251.57,7.67922988]]]
["bitfinex","SOLUSD",1732493029150,[[251.35,8.60298527],[251.29,32.29298527],[251.26,2.9849],[251.11,12.34274929],[251.09,49.92106101]],[[251.44,8.60298527],[251.48,16.5939],[251.53,16.5304],[251.55,18.60298527],[251.57,7.67922988]]]
["bitfinex","SOLUSD",1732493029345,[[251.36,23.776884],[251.25,23.69],[251.22,12.9853],[251.09,18.31654929],[251.08,222.95050441]],[[251.48,16.5939],[251.52,10.0],[251.53,16.5304],[251.57,7.67922988],[251.71,24.17417572]]]
["bitfinex","SOLUSD",1732493029557,[[251.36,32.37986927],[251.25,23.69],[251.22,12.9853],[251.16,8.60298527],[251.09,18.31654929]],[[251.44,8.60298527],[251.48,16.5939],[251.53,16.5304],[251.54,10.0],[251.55,8.60298527]]]
["bitfinex","SOLUSD",1732493029741,[[251.36,32.37986927],[251.25,23.69],[251.22,12.9853],[251.16,8.60298527],[251.09,18.31654929]],[[251.48,16.5939],[251.53,16.5304],[251.54,10.0],[251.55,8.60298527]]]
["bitfinex","SOLUSD",1732493029742,[[251.36,23.776884],[251.34,8.60298527],[251.25,23.69],[251.22,12.9853],[251.16,8.60298527]],[[251.42,8.60298527],[251.48,16.5939],[251.53,16.5304],[251.54,10.0],[251.55,8.60298527]]]
["bitfinex","SOLUSD",1732493030056,[[251.35,23.776884],[251.34,8.60298527],[251.25,23.69],[251.22,12.9853],[251.16,8.60298527]],[[251.42,8.60298527],[251.48,16.5939],[251.53,16.5304],[251.54,10.0],[251.55,8.60298527]]]
["bitfinex","SOLUSD",1732493030351,[[251.35,23.776884],[251.34,8.60298527],[251.29,8.60298527],[251.25,23.69],[251.22,12.9853]],[[251.44,8.60298527],[251.48,16.5939],[251.53,16.5304],[251.54,10.0],[251.55,8.60298527]]]
["bitfinex","SOLUSD",1732493030656,[[251.34,8.60298527],[251.23,23.69],[251.22,12.9853],[251.2,22.5015839],[251.19,10.0]],[[251.42,8.60298527],[251.48,16.5939],[251.5,20.0],[251.53,6.5304],[251.55,8.60298527]]]
["bitfinex","SOLUSD",1732493030870,[[251.34,8.60298527],[251.27,1.1939],[251.23,23.69],[251.22,12.9853],[251.2,22.5015839]],[[251.42,8.60298527],[251.48,16.5939],[251.5,20.0],[251.53,6.5304],[251.55,8.60298527]]]
["bitfinex","SOLUSD",1732493031241,[[251.31,8.60298527],[251.25,1.1939],[251.22,2.9853],[251.2,22.5015839],[251.19,20.0]],[[251.4,8.60298527],[251.48,16.5939],[251.5,20.0],[251.53,6.5304],[251.55,8.60298527]]]
["bitfinex","SOLUSD",1732493031782,[[251.31,8.60298527],[251.26,1.1939],[251.22,2.9853],[251.21,16.5449],[251.2,22.5015839]],[[251.4,8.60298527],[251.48,16.5939],[251.5,20.0],[251.53,6.5304],[251.55,8.60298527]]]
["bitfinex","SOLUSD",1732493032360,[[251.29,8.60298527],[251.23,1.1941],[251.22,2.9853],[251.21,6.5449],[251.2,14.7418]],[[251.38,8.60298527],[251.41,6.3364],[251.47,10.0],[251.5,10.0],[251.54,136.5]]]
["bitfinex","SOLUSD",1732493032562,[[251.29,8.60298527],[251.23,1.1941],[251.22,2.9853],[251.21,6.5449],[251.2,14.7418]],[[251.37,15.8115],[251.38,8.60298527],[251.41,6.3364],[251.47,10.0],[251.5,17.67726033]]]
["bitfinex","SOLUSD",1732493032750,[[251.29,8.60298527],[251.24,1.194],[251.22,2.9853],[251.21,6.5449],[251.2,14.7418]],[[251.37,15.8115],[251.38,8.60298527],[251.41,6.3364],[251.47,10.0],[251.5,17.67726033]]]
["bitfinex","SOLUSD",1732493033062,[[251.29,8.60298527],[251.25,1.1939],[251.22,2.9853],[251.21,6.5449],[251.2,14.7418]],[[251.37,15.8115],[251.38,8.60298527],[251.41,6.3364],[251.47,10.0],[251.5,17.67726033]]]
["bitfinex","SOLUSD",1732493033737,[[251.29,8.60298527],[251.23,1.194],[251.21,6.5449],[251.2,14.7418],[251.17,12.9859]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.42,8.60298527],[251.47,10.0]]]
["bitfinex","SOLUSD",1732493033932,[[251.29,8.60298527],[251.21,6.5449],[251.2,14.7418],[251.19,10.0],[251.17,2.9859]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.45,10.0],[251.47,10.0]]]
["bitfinex","SOLUSD",1732493034134,[[251.29,8.60298527],[251.21,6.5449],[251.2,14.7418],[251.17,12.9859],[251.09,14.576785]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.45,10.0],[251.47,10.0]]]
["bitfinex","SOLUSD",1732493034331,[[251.19,1.1943],[251.17,2.9859],[251.14,7.43746738],[251.13,16.2067],[251.11,14.7418]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.47,10.0],[251.48,10.0]]]
["bitfinex","SOLUSD",1732493034546,[[251.28,8.60298527],[251.19,1.1943],[251.17,2.9859],[251.16,8.60298527],[251.14,10.0]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.42,8.60298527],[251.43,10.0]]]
["bitfinex","SOLUSD",1732493034752,[[251.28,8.60298527],[251.19,1.1943],[251.17,2.9859],[251.16,8.60298527],[251.14,10.59695077]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.42,8.60298527],[251.43,10.0]]]
["bitfinex","SOLUSD",1732493034944,[[251.28,8.60298527],[251.17,2.9859],[251.16,8.60298527],[251.14,10.59695077]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.42,8.60298527],[251.43,10.0]]]
["bitfinex","SOLUSD",1732493034945,[[251.28,8.60298527],[251.21,1.1941],[251.17,2.9859],[251.16,8.60298527],[251.14,10.59695077]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.42,8.60298527],[251.45,20.0]]]
["bitfinex","SOLUSD",1732493035151,[[251.28,8.60298527],[251.23,1.1941],[251.18,0.59695112],[251.17,2.9859],[251.16,8.60298527]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.42,8.60298527],[251.45,20.0]]]
["bitfinex","SOLUSD",1732493035336,[[251.23,1.1941],[251.18,0.59695112],[251.17,2.9859],[251.01,16.29574929],[250.99,24.68549859]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.42,8.60298527],[251.45,20.0]]]
["bitfinex","SOLUSD",1732493035536,[[251.27,8.60298527],[251.23,1.1941],[251.18,0.59695112],[251.17,2.9859],[251.16,8.60298527]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.42,8.60298527],[251.45,20.0]]]
["bitfinex","SOLUSD",1732493035537,[[251.27,8.60298527],[251.23,1.1941],[251.18,0.59695112],[251.17,2.9859],[251.16,8.60298527]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.42,8.60298527],[251.45,10.0]]]
["bitfinex","SOLUSD",1732493035757,[[251.27,8.60298527],[251.23,1.1941],[251.18,0.59695112],[251.17,2.9859],[251.16,8.60298527]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.42,8.60298527],[251.45,20.0]]]
["bitfinex","SOLUSD",1732493036162,[[251.27,8.60298527],[251.23,1.1941],[251.18,0.59695112],[251.17,2.9859],[251.16,8.60298527]],[[251.34,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.42,8.60298527],[251.45,20.0]]]
["bitfinex","SOLUSD",1732493036532,[[251.28,23.776884],[251.27,8.60298527],[251.24,1.194],[251.18,0.59695112],[251.17,2.9859]],[[251.36,8.60298527],[251.37,15.8115],[251.41,6.3364],[251.42,8.60298527],[251.45,20.0]]]
["bitfinex","SOLUSD",1732493036759,[[251.3,23.776884],[251.29,8.60298527],[251.2,2.9855],[251.18,10.59695112],[251.16,8.60298527]],[[251.37,15.8115],[251.38,8.60298527],[251.41,6.3364],[251.48,10.0],[251.49,10.0]]]
["bitfinex","SOLUSD",1732493037064,[[251.3,23.776884],[251.29,8.60298527],[251.2,2.9855],[251.18,10.59695112],[251.17,10.0]],[[251.37,15.8115],[251.38,8.60298527],[251.41,6.3364],[251.48,10.0],[251.49,10.0]]]
["bitfinex","SOLUSD",1732493037267,[[251.3,23.776884],[251.29,8.60298527],[251.27,1.1939],[251.2,2.9855],[251.19,10.0]],[[251.37,15.8115],[251.38,8.60298527],[251.41,6.3364],[251.49,10.0],[251.5,17.67726033]]]
["bitfinex","SOLUSD",1732493037649,[[251.31,8.60298527],[251.3,23.776884],[251.27,1.1939],[251.2,13.58233559],[251.19,10.0]],[[251.37,15.8115],[251.38,8.60298527],[251.41,6.3364],[251.49,10.0],[251.5,17.67726033]]]
["bitfinex","SOLUSD",1732493037856,[[251.32,23.776884],[251.31,8.60298527],[251.27,1.1939],[251.23,2.9852],[251.22,20.0]],[[251.37,15.8115],[251.4,8.60298527],[251.41,6.3364],[251.51,10.0],[251.53,10.0]]]
["bitfinex","SOLUSD",1732493038463,[[251.36,23.776884],[251.35,8.60298527],[251.29,8.60298527],[251.27,2.9848],[251.26,6.2067]],[[251.43,16.5543],[251.44,8.60298527],[251.47,6.2365],[251.55,18.60298527],[251.57,10.0]]]
["bitfinex","SOLUSD",1732493038637,[[251.36,23.776884],[251.35,8.60298527],[251.29,8.60298527],[251.27,2.9848],[251.26,26.2067]],[[251.43,16.5543],[251.44,8.60298527],[251.47,6.2365],[251.55,8.60298527],[251.57,20.0]]]
["bitfinex","SOLUSD",1732493038839,[[251.38,23.776884],[251.37,8.60298527],[251.36,23.776884],[251.35,1.1935],[251.3,12.9843]],[[251.43,16.5543],[251.44,8.60298527],[251.47,6.2365],[251.55,8.60298527],[251.57,20.0]]]
["bitfinex","SOLUSD",1732493039059,[[251.38,23.776884],[251.37,8.60298527],[251.35,1.1935],[251.3,12.9843]],[[251.43,16.5543],[251.44,8.60298527],[251.47,6.2365],[251.55,8.60298527],[251.57,20.0]]]
["bitfinex","SOLUSD",1732493039060,[[251.38,23.776884],[251.37,8.60298527],[251.35,1.1935],[251.3,12.9843],[251.01,3.953]],[[251.43,16.5543],[251.44,8.60298527],[251.47,6.2365],[251.55,8.60298527],[251.57,20.0]]]
["bitfinex","SOLUSD",1732493039650,[[251.38,23.776884],[251.24,10.0],[251.23,10.0],[251.22,2.9853],[251.16,12.1789]],[[251.41,8.60298527],[251.43,16.5543],[251.47,6.2365],[251.53,10.0],[251.55,8.60298527]]]
["bitfinex","SOLUSD",1732493039844,[[251.33,1.1936],[251.32,8.60298527],[251.25,20.59660695],[251.23,7.53801892],[251.16,20.78188527]],[[251.41,8.60298527],[251.43,16.5543],[251.47,6.2365],[251.55,18.60298527],[251.56,136.5]]]
["bitfinex","SOLUSD",1732493040164,[[251.34,8.60298527],[251.33,1.1936],[251.26,2.9849],[251.25,10.59660695],[251.23,7.53801892]],[[251.41,8.60298527],[251.43,16.5543],[251.47,6.2365],[251.55,18.60298527],[251.56,136.5]]]
["bitfinex","SOLUSD",1732493040365,[[251.36,8.60298527],[251.33,1.1936],[251.29,31.58738527],[251.28,6.2067],[251.27,0.59670447]],[[251.43,16.5543],[251.45,8.60298527],[251.47,6.2365],[251.55,8.60298527],[251.6,10.0]]]
["bitfinex","SOLUSD",1732493040548,[[251.38,8.60298527],[251.31,10.0],[251.3,1.1937],[251.29,9.19957748],[251.28,6.2067]],[[251.43,16.5543],[251.47,6.2365],[251.55,8.60298527],[251.6,10.0]]]
["bitfinex","SOLUSD",1732493040549,[[251.38,8.60298527],[251.31,10.0],[251.3,1.1937],[251.29,9.19957748],[251.28,6.2067]],[[251.43,16.5543],[251.47,14.83948527],[251.55,8.60298527],[251.6,10.0],[251.66,136.5]]]
["bitfinex","SOLUSD",1732493040742,[[251.4,8.60298527],[251.33,10.0],[251.32,10.0],[251.3,1.1937],[251.29,9.19957748]],[[251.49,8.60298527],[251.5,16.5543],[251.55,14.83948527],[251.58,10.0],[251.62,7.69914617]]]
["bitfinex","SOLUSD",1732493041051,[[251.4,8.60298527],[251.33,23.776884],[251.32,10.0],[251.31,10.0],[251.3,1.1937]],[[251.49,8.60298527],[251.5,16.5543],[251.55,14.83948527],[251.58,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493041365,[[251.41,23.776884],[251.4,8.60298527],[251.33,10.0],[251.32,10.0],[251.3,1.1937]],[[251.49,8.60298527],[251.5,16.5543],[251.55,14.83948527],[251.58,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493041554,[[251.41,23.776884],[251.4,8.60298527],[251.33,10.0],[251.32,10.0],[251.15,12.3670789]],[[251.49,8.60298527],[251.5,16.5543],[251.55,14.83948527],[251.58,10.0],[251.64,10.0]]]
["bitfinex","SOLUSD",1732493041757,[[251.41,23.776884],[251.4,8.60298527],[251.39,1.1933],[251.33,10.0],[251.32,10.0]],[[251.49,8.60298527],[251.5,16.5543],[251.55,14.83948527],[251.58,10.0],[251.64,10.0]]]
["bitfinex","SOLUSD",1732493042056,[[251.41,23.776884],[251.4,8.60298527],[251.39,1.1933],[251.33,10.0],[251.32,10.0]],[[251.49,8.60298527],[251.5,16.5543],[251.55,14.83948527],[251.58,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493042255,[[251.39,23.776884],[251.36,8.60298527],[251.29,18.60298527],[251.25,10.0],[251.12,19.21556705]],[[251.45,8.60298527],[251.5,16.5543],[251.55,14.83948527],[251.57,10.0],[251.58,10.0]]]
["bitfinex","SOLUSD",1732493042562,[[251.37,23.776884],[251.36,8.60298527],[251.29,18.60298527],[251.25,10.0],[251.13,12.3670789]],[[251.45,8.60298527],[251.5,16.5543],[251.55,14.83948527],[251.57,10.0],[251.58,10.0]]]
["bitfinex","SOLUSD",1732493042751,[[251.39,23.776884],[251.38,8.60298527],[251.36,23.776884],[251.32,20.0],[251.29,8.60298527]],[[251.47,8.60298527],[251.5,16.5543],[251.55,14.83948527],[251.58,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493043162,[[251.39,23.776884],[251.38,8.60298527],[251.32,20.0],[251.29,8.60298527],[251.14,32.0893365]],[[251.47,8.60298527],[251.5,16.5543],[251.55,14.83948527],[251.58,10.0],[251.61,10.0]]]
["bitfinex","SOLUSD",1732493043349,[[251.43,23.776884],[251.42,8.60298527],[251.39,23.776884],[251.36,1.1934],[251.35,10.0]],[[251.5,16.5543],[251.55,14.83948527]]]
["bitfinex","SOLUSD",1732493043350,[[251.43,23.776884],[251.42,8.60298527],[251.39,23.776884],[251.36,1.1934],[251.35,10.0]],[[251.5,16.5543],[251.51,8.60298527],[251.55,6.2365],[251.63,10.0],[251.65,10.0]]]
["bitfinex","SOLUSD",1732493043552,[[251.43,23.776884],[251.42,8.60298527],[251.36,1.1934],[251.35,10.0],[251.18,19.8977913]],[[251.5,16.5543],[251.51,8.60298527],[251.55,6.2365],[251.63,20.0],[251.74,6.03624153]]]
["bitfinex","SOLUSD",1732493043745,[[251.43,23.776884],[251.42,8.60298527],[251.41,1.1932],[251.35,10.0],[251.18,19.8977913]],[[251.5,16.5543],[251.51,8.60298527],[251.55,6.2365],[251.63,10.0],[251.64,10.0]]]
["bitfinex","SOLUSD",1732493043942,[[251.47,23.776884],[251.46,8.60298527],[251.45,23.776884],[251.43,1.1931],[251.39,10.0]],[[251.53,8.60298527],[251.56,15.6663],[251.68,28.60298527],[251.75,12.93592692],[251.77,27.56308307]]]
["bitfinex","SOLUSD",1732493044174,[[251.47,23.776884],[251.46,8.60298527],[251.43,1.1931],[251.4,6.5582],[251.39,10.0]],[[251.55,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.68,28.60298527],[251.74,136.5]]]
["bitfinex","SOLUSD",1732493044486,[[251.49,23.776884],[251.48,8.60298527],[251.43,1.1931],[251.42,18.60298527],[251.41,10.0]],[[251.56,15.6663],[251.61,6.1481],[251.68,28.60298527]]]
["bitfinex","SOLUSD",1732493044487,[[251.49,23.776884],[251.48,8.60298527],[251.43,1.1931],[251.42,18.60298527],[251.41,10.0]],[[251.56,15.6663],[251.57,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.71,20.0]]]
["bitfinex","SOLUSD",1732493044671,[[251.49,23.776884],[251.48,8.60298527],[251.43,1.1931],[251.42,18.60298527],[251.41,10.0]],[[251.56,15.6663],[251.57,8.60298527],[251.61,6.1481],[251.68,18.60298527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493044979,[[251.49,23.776884],[251.48,8.60298527],[251.43,1.1931],[251.42,8.60298527],[251.4,19.5414]],[[251.55,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.68,18.60298527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493045144,[[251.49,23.776884],[251.48,8.60298527],[251.43,1.1931],[251.42,10.0],[251.4,19.5414]],[[251.55,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.68,18.60298527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493045469,[[251.49,23.776884],[251.48,9.79578527],[251.42,18.60298527],[251.4,19.5414],[251.36,13.69992593]],[[251.56,15.6663],[251.57,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493045850,[[251.5,8.60298527],[251.49,24.969684],[251.42,18.60298527],[251.4,19.5414],[251.36,13.69992593]],[[251.56,15.6663],[251.57,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493046050,[[251.51,23.776884],[251.5,8.60298527],[251.49,24.969684],[251.42,18.60298527],[251.4,19.5414]],[[251.56,15.6663],[251.57,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.73,20.0]]]
["bitfinex","SOLUSD",1732493046251,[[251.52,8.60298527],[251.51,23.776884],[251.47,1.1929],[251.42,18.60298527],[251.4,19.5414]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493046455,[[251.51,23.776884],[251.42,18.60298527],[251.4,19.5414]],[[251.56,15.6663],[251.61,6.1481],[251.68,8.60298527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493046456,[[251.51,23.776884],[251.48,8.60298527],[251.42,10.0],[251.4,19.5414],[251.24,19.96157306]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493046646,[[251.51,23.776884],[251.48,8.60298527],[251.45,1.193],[251.42,10.0],[251.4,19.5414]],[[251.56,24.26928527],[251.61,6.1481],[251.68,8.60298527],[251.69,10.0],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493046840,[[251.49,23.776884],[251.48,8.60298527],[251.42,1.1931],[251.4,16.5582],[251.38,24.7418]],[[251.56,24.26928527],[251.61,6.1481],[251.68,8.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493046841,[[251.49,23.776884],[251.48,8.60298527],[251.42,1.1931],[251.4,16.5582],[251.38,24.7418]],[[251.56,24.26928527],[251.61,6.1481],[251.67,10.0],[251.68,8.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493047081,[[251.49,23.776884],[251.48,8.60298527],[251.42,1.1931],[251.4,6.5582],[251.38,14.7418]],[[251.56,24.26928527],[251.61,6.1481],[251.67,10.0],[251.68,8.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493047372,[[251.49,23.776884],[251.48,8.60298527],[251.43,1.1931],[251.4,6.5582],[251.38,24.7418]],[[251.56,24.26928527],[251.61,6.1481],[251.68,8.60298527],[251.69,20.0],[251.78,6.03624153]]]
["bitfinex","SOLUSD",1732493047547,[[251.51,23.776884],[251.5,8.60298527],[251.49,23.776884],[251.4,6.5582],[251.38,24.7418]],[[251.56,24.26928527],[251.61,6.1481],[251.68,8.60298527],[251.69,20.0],[251.78,6.03624153]]]
["bitfinex","SOLUSD",1732493047548,[[251.51,23.776884],[251.5,8.60298527],[251.49,23.776884],[251.45,1.193],[251.42,8.60298527]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493047878,[[251.49,23.776884],[251.48,8.60298527],[251.43,1.1931],[251.29,14.57188527],[251.19,19.10562184]],[[251.56,24.26928527],[251.61,6.1481],[251.67,10.0],[251.68,18.60298527],[251.84,19.29825623]]]
["bitfinex","SOLUSD",1732493048172,[[251.49,23.776884],[251.48,8.60298527],[251.44,1.1931],[251.38,24.7418],[251.36,10.0]],[[251.56,24.26928527],[251.61,6.1481],[251.68,18.60298527],[251.69,10.0],[251.71,136.5]]]
["bitfinex","SOLUSD",1732493048376,[[251.5,8.60298527],[251.49,23.776884],[251.42,8.60298527],[251.4,16.5582],[251.38,14.7418]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.7,10.0]]]
["bitfinex","SOLUSD",1732493048670,[[251.49,23.776884],[251.48,8.60298527],[251.42,1.1932],[251.4,6.5582],[251.38,14.7418]],[[251.56,24.26928527],[251.61,6.1481],[251.65,10.0],[251.68,18.60298527],[251.71,136.5]]]
["bitfinex","SOLUSD",1732493048857,[[251.4,6.5582],[251.38,14.7418]],[[251.56,24.26928527],[251.61,6.1481],[251.65,10.0],[251.68,18.60298527],[251.71,136.5]]]
["bitfinex","SOLUSD",1732493048858,[[251.46,8.60298527],[251.4,7.7514],[251.38,14.7418],[251.22,12.3670789],[251.21,19.57269739]],[[251.54,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.65,20.0],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493049063,[[251.45,23.776884],[251.44,8.60298527],[251.41,23.776884],[251.4,7.7514],[251.38,14.7418]],[[251.52,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.65,20.0],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493049453,[[251.44,8.60298527],[251.34,10.0],[251.33,6.3626],[251.31,10.0],[251.2,24.7341578]],[[251.52,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.62,10.0],[251.65,10.0]]]
["bitfinex","SOLUSD",1732493049663,[[251.4,8.60298527],[251.35,1.1935],[251.33,6.3626],[251.31,27.7261],[251.3,10.0]],[[251.5,8.60298527],[251.55,8.60298527],[251.56,15.6663],[251.59,10.0],[251.6,10.0]]]
["bitfinex","SOLUSD",1732493050066,[[251.4,8.60298527],[251.35,1.1935],[251.33,6.3626],[251.31,27.7261],[251.3,10.0]],[[251.5,8.60298527],[251.56,15.6663],[251.61,16.1481],[251.62,10.0],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493050356,[[251.44,8.60298527],[251.35,14.1773],[251.33,6.3626],[251.31,14.7418],[251.3,10.0]],[[251.52,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.64,10.0],[251.65,10.0]]]
["bitfinex","SOLUSD",1732493050545,[[251.44,8.60298527],[251.35,14.1773],[251.33,6.3626],[251.31,14.7418]],[[251.52,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.64,10.0],[251.65,10.0]]]
["bitfinex","SOLUSD",1732493050546,[[251.44,8.60298527],[251.35,4.1773],[251.33,6.3626],[251.32,20.0],[251.31,14.7418]],[[251.52,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.64,10.0],[251.65,10.0]]]
["bitfinex","SOLUSD",1732493050754,[[251.44,8.60298527],[251.35,14.1773],[251.33,6.3626],[251.32,10.0],[251.31,14.7418]],[[251.52,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.64,10.0],[251.65,10.0]]]
["bitfinex","SOLUSD",1732493051070,[[251.45,23.776884],[251.44,8.60298527],[251.35,14.1773],[251.33,6.3626],[251.32,10.0]],[[251.52,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.64,17.56875364],[251.65,10.0]]]
["bitfinex","SOLUSD",1732493051253,[[251.45,23.776884],[251.44,8.60298527],[251.35,14.1773],[251.33,6.3626],[251.32,10.0]],[[251.52,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.65,10.0],[251.66,10.0]]]
["bitfinex","SOLUSD",1732493051453,[[251.45,23.776884],[251.44,8.60298527],[251.41,1.1932],[251.35,2.9838],[251.33,16.3626]],[[251.52,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.65,10.0],[251.66,10.0]]]
["bitfinex","SOLUSD",1732493051650,[[251.42,8.60298527],[251.34,1.1936],[251.33,6.3626],[251.31,34.7418],[251.3,2.9844]],[[251.5,8.60298527],[251.56,15.6663],[251.6,20.0],[251.61,6.1481],[251.74,6.03624153]]]
["bitfinex","SOLUSD",1732493051956,[[251.42,8.10298527],[251.34,1.1936],[251.33,6.3626],[251.31,34.7418],[251.3,2.9844]],[[251.5,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.62,10.0],[251.64,17.41148281]]]
["bitfinex","SOLUSD",1732493052678,[[251.42,8.10298527],[251.38,1.1934],[251.33,6.3626],[251.31,34.7418],[251.3,2.9844]],[[251.5,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.62,10.0],[251.64,17.41148281]]]
["bitfinex","SOLUSD",1732493053053,[[251.43,23.776884],[251.42,8.10298527],[251.41,1.1932],[251.35,10.0],[251.33,19.3466]],[[251.52,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.64,17.41148281],[251.66,10.0]]]
["bitfinex","SOLUSD",1732493053260,[[251.43,23.776884],[251.42,8.10298527],[251.41,1.1932],[251.33,29.3466],[251.18,12.3670789]],[[251.52,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.64,17.41148281],[251.66,10.0]]]
["bitfinex","SOLUSD",1732493053552,[[251.42,8.10298527],[251.33,29.3466],[251.18,12.3670789]],[[251.56,15.6663],[251.61,6.1481],[251.64,17.41148281],[251.66,10.0]]]
["bitfinex","SOLUSD",1732493053553,[[251.45,23.776884],[251.44,8.60298527],[251.42,1.1932],[251.36,2.9836],[251.33,16.3626]],[[251.54,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.64,17.41148281],[251.66,10.0]]]
["bitfinex","SOLUSD",1732493053765,[[251.46,8.60298527],[251.45,23.776884],[251.42,1.1932],[251.37,10.0],[251.36,2.9836]],[[251.54,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.66,20.0],[251.74,12.93884628]]]
["bitfinex","SOLUSD",1732493053968,[[251.49,23.776884],[251.48,8.60298527],[251.45,23.776884],[251.42,9.79618527],[251.4,10.0]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.7,10.0],[251.72,10.0]]]
["bitfinex","SOLUSD",1732493054150,[[251.5,8.60298527],[251.45,23.776884],[251.42,9.79618527],[251.39,12.9833],[251.38,10.0]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.68,18.60298527],[251.7,10.0]]]
["bitfinex","SOLUSD",1732493054772,[[251.5,8.60298527],[251.45,23.776884],[251.42,8.60298527],[251.39,12.9833],[251.38,10.0]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.69,7.53332071]]]
["bitfinex","SOLUSD",1732493055073,[[251.52,8.60298527],[251.51,23.776884],[251.49,1.1928],[251.42,11.58588527],[251.41,20.0]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.72,20.0]]]
["bitfinex","SOLUSD",1732493055278,[[251.52,8.60298527],[251.51,23.776884],[251.42,11.58588527],[251.41,20.0],[251.17,37.1012367]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.72,20.0]]]
["bitfinex","SOLUSD",1732493055463,[[251.52,8.60298527],[251.51,23.776884],[251.47,1.1929],[251.42,11.58588527],[251.41,20.0]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.72,20.0]]]
["bitfinex","SOLUSD",1732493055860,[[251.51,23.776884],[251.5,8.60298527],[251.47,1.1929],[251.42,11.58588527],[251.41,20.0]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.72,20.0]]]
["bitfinex","SOLUSD",1732493056257,[[251.51,23.776884],[251.5,8.60298527],[251.47,1.1929],[251.42,11.58588527],[251.39,20.0]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.69,7.68104293]]]
["bitfinex","SOLUSD",1732493056554,[[251.5,8.60298527],[251.45,1.193],[251.42,11.58588527],[251.39,20.0],[251.33,18.2026]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.68,18.60298527],[251.69,7.68104293]]]
["bitfinex","SOLUSD",1732493056760,[[251.5,8.60298527],[251.46,1.193],[251.42,11.58588527],[251.39,20.0],[251.33,18.2026]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.69,7.68104293]]]
["bitfinex","SOLUSD",1732493056960,[[251.51,23.776884],[251.5,8.60298527],[251.47,1.1929],[251.42,35.27588527],[251.41,10.0]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.69,7.68104293]]]
["bitfinex","SOLUSD",1732493057782,[[251.51,23.776884],[251.5,8.60298527],[251.47,1.1929],[251.42,35.27588527],[251.41,10.0]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.68,18.60298527],[251.69,7.68104293]]]
["bitfinex","SOLUSD",1732493058283,[[251.47,23.776884],[251.46,8.60298527],[251.39,23.69],[251.38,2.9835],[251.37,10.0]],[[251.56,24.26928527],[251.61,6.1481],[251.64,10.0],[251.68,18.60298527],[251.69,7.68104293]]]
["bitfinex","SOLUSD",1732493058579,[[251.44,8.60298527],[251.41,1.1932],[251.39,23.69],[251.37,10.0],[251.34,10.0]],[[251.54,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.64,10.0],[251.65,10.0]]]
["bitfinex","SOLUSD",1732493058782,[[251.45,23.776884],[251.44,8.60298527],[251.42,1.1932],[251.39,23.69],[251.37,10.0]],[[251.54,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.64,10.0],[251.67,10.0]]]
["bitfinex","SOLUSD",1732493058954,[[251.44,8.60298527],[251.43,1.1931],[251.39,23.69],[251.37,10.0],[251.36,2.9836]],[[251.54,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.64,10.0],[251.67,10.0]]]
["bitfinex","SOLUSD",1732493059156,[[251.44,8.60298527],[251.39,23.69],[251.37,10.0],[251.36,2.9836]],[[251.54,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.64,10.0],[251.67,10.0]]]
["bitfinex","SOLUSD",1732493059157,[[251.44,8.60298527],[251.41,1.1932],[251.39,23.69],[251.37,10.0],[251.36,2.9836]],[[251.54,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.64,10.0],[251.65,10.0]]]
["bitfinex","SOLUSD",1732493059358,[[251.44,8.60298527],[251.38,23.69],[251.37,10.0],[251.36,2.9836],[251.35,10.0]],[[251.52,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.65,10.0],[251.66,10.0]]]
["bitfinex","SOLUSD",1732493059579,[[251.44,8.60298527],[251.42,1.1931],[251.38,23.69],[251.37,10.0],[251.36,2.9836]],[[251.54,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.62,10.0],[251.65,10.0]]]
["bitfinex","SOLUSD",1732493059760,[[251.46,8.60298527],[251.42,1.1931],[251.38,23.69],[251.37,10.0],[251.36,2.9836]],[[251.54,8.60298527],[251.56,15.6663],[251.61,6.1481],[251.65,20.0],[251.83,36.21744921]]]
["bitfinex","SOLUSD",1732493059957,[[251.48,8.60298527],[251.47,23.776884],[251.42,1.1931],[251.39,12.9833],[251.38,23.69]],[[251.56,24.26928527],[251.61,6.1481],[251.67,10.0],[251.69,17.68104293],[251.79,24.14496614]]]
["bitfinex","SOLUSD",1732493060173,[[251.51,23.776884],[251.5,8.60298527],[251.47,23.776884],[251.42,8.60298527],[251.41,10.0]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.69,7.68104293],[251.72,20.0]]]
["bitfinex","SOLUSD",1732493060375,[[251.51,23.776884],[251.5,8.60298527],[251.42,8.60298527],[251.41,10.0],[251.25,19.59619637]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.69,7.68104293],[251.72,20.0]]]
["bitfinex","SOLUSD",1732493060559,[[251.51,23.776884],[251.5,8.60298527],[251.48,1.1929],[251.43,10.0],[251.42,11.58588527]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.69,7.68104293],[251.72,20.0]]]
["bitfinex","SOLUSD",1732493060560,[[251.51,23.776884],[251.5,8.60298527],[251.48,1.1929],[251.43,10.0],[251.42,11.58588527]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.69,7.68104293],[251.72,10.0]]]
["bitfinex","SOLUSD",1732493060761,[[251.51,23.776884],[251.5,8.60298527],[251.48,1.1929],[251.42,11.58588527],[251.41,20.0]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.69,7.68104293],[251.72,20.0]]]
["bitfinex","SOLUSD",1732493060975,[[251.5,8.60298527],[251.48,1.1929],[251.44,23.69],[251.43,20.0],[251.42,11.58588527]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.69,7.68104293],[251.7,10.0]]]
["bitfinex","SOLUSD",1732493061175,[[251.5,8.60298527],[251.48,1.1929],[251.44,23.69],[251.42,11.58588527],[251.4,10.0]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.69,7.68104293],[251.7,10.0]]]
["bitfinex","SOLUSD",1732493061374,[[251.48,8.60298527],[251.42,8.60298527],[251.38,2.9835],[251.37,10.0],[251.36,10.0]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.67,10.0],[251.68,18.60298527]]]
["bitfinex","SOLUSD",1732493061576,[[251.48,8.60298527],[251.44,1.193],[251.42,8.60298527],[251.38,2.9835],[251.37,10.0]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.67,10.0],[251.68,18.60298527]]]
["bitfinex","SOLUSD",1732493061881,[[251.46,8.60298527],[251.43,23.776884],[251.42,1.1931],[251.39,20.0],[251.38,2.9835]],[[251.56,24.26928527],[251.61,6.1481],[251.65,20.0],[251.68,8.60298527],[251.83,19.49919946]]]
["bitfinex","SOLUSD",1732493062080,[[251.46,8.60298527],[251.42,1.1931],[251.38,2.9835],[251.23,100.8376789],[251.21,24.7341578]],[[251.56,24.26928527],[251.61,6.1481],[251.65,20.0],[251.68,8.60298527],[251.82,43.85781084]]]
["bitfinex","SOLUSD",1732493062379,[[251.46,8.60298527],[251.43,1.1931],[251.38,2.9835],[251.37,23.69],[251.3,17.8088]],[[251.56,24.26928527],[251.61,6.1481],[251.65,20.0],[251.68,8.60298527],[251.82,43.85781084]]]
["bitfinex","SOLUSD",1732493062380,[[251.46,8.60298527],[251.43,1.1931],[251.38,2.9835],[251.37,23.69],[251.3,17.8088]],[[251.56,24.26928527],[251.61,6.1481],[251.65,10.0],[251.67,10.0],[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493063286,[[251.5,8.60298527],[251.45,1.193],[251.42,8.60298527],[251.39,23.69],[251.38,22.9835]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.69,17.68104293]]]
["bitfinex","SOLUSD",1732493063482,[[251.5,8.60298527],[251.46,23.776884],[251.45,1.193],[251.42,8.60298527],[251.39,23.69]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.69,17.68104293]]]
["bitfinex","SOLUSD",1732493063483,[[251.5,8.60298527],[251.46,23.776884],[251.45,1.193],[251.42,8.60298527],[251.41,12.983]],[[251.56,15.6663],[251.58,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.69,7.68104293]]]
["bitfinex","SOLUSD",1732493063658,[[251.5,8.60298527],[251.46,23.776884],[251.45,1.193],[251.42,18.60298527],[251.41,12.983]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.69,7.68104293]]]
["bitfinex","SOLUSD",1732493063863,[[251.5,8.60298527],[251.46,23.776884],[251.45,1.193],[251.42,18.60298527],[251.41,12.983]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.69,17.68104293]]]
["bitfinex","SOLUSD",1732493064163,[[251.5,8.60298527],[251.48,1.1929],[251.46,23.776884],[251.42,18.60298527],[251.41,12.983]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.69,7.68104293]]]
["bitfinex","SOLUSD",1732493064359,[[251.52,8.60298527],[251.48,1.1929],[251.46,23.776884],[251.42,18.60298527],[251.41,12.983]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.77,27.3306]]]
["bitfinex","SOLUSD",1732493064663,[[251.52,8.60298527],[251.48,1.1929],[251.46,23.776884],[251.42,18.60298527],[251.41,12.983]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.73,10.0]]]
["bitfinex","SOLUSD",1732493065476,[[251.52,8.60298527],[251.49,1.1928],[251.46,23.776884],[251.42,18.60298527],[251.41,12.983]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.73,10.0]]]
["bitfinex","SOLUSD",1732493065964,[[251.52,8.60298527],[251.49,1.1928],[251.46,23.776884],[251.42,8.60298527],[251.41,12.983]],[[251.56,15.6663],[251.6,8.60298527],[251.61,6.1481],[251.68,8.60298527],[251.73,10.0]]]
["bitfinex","SOLUSD",1732493066289,[[251.54,8.60298527],[251.52,1.1927],[251.46,40.133484],[251.45,17.7244],[251.44,10.0]],[[251.68,8.60298527]]]
["bitfinex","SOLUSD",1732493066290,[[251.54,8.60298527],[251.52,1.1927],[251.46,40.133484],[251.45,17.7244],[251.44,10.0]],[[251.65,15.0249],[251.66,8.60298527],[251.68,6.5849],[251.77,25.4906],[251.78,10.0]]]
["bitfinex","SOLUSD",1732493066463,[[251.57,8.60298527],[251.52,1.1927],[251.46,40.133484],[251.45,17.7244],[251.44,10.0]],[[251.65,15.0249],[251.66,8.60298527],[251.68,6.5849],[251.75,5.4488816],[251.77,25.4906]]]
["bitfinex","SOLUSD",1732493066961,[[251.57,8.60298527],[251.52,1.1927],[251.46,40.133484],[251.45,17.7244],[251.44,10.0]],[[251.65,15.0249],[251.66,8.60298527],[251.68,6.5849],[251.75,12.99895729],[251.77,25.4906]]]
["bitfinex","SOLUSD",1732493067174,[[251.57,8.60298527],[251.54,1.1926],[251.46,40.133484],[251.45,17.7244],[251.44,10.0]],[[251.65,15.0249],[251.66,8.60298527],[251.68,6.5849],[251.75,12.99895729],[251.77,25.4906]]]
["bitfinex","SOLUSD",1732493067392,[[251.57,8.60298527],[251.52,1.1927],[251.46,40.133484],[251.45,17.7244],[251.44,10.0]],[[251.64,8.60298527],[251.65,15.0249],[251.68,6.5849],[251.75,12.99895729],[251.76,10.0]]]
["bitfinex","SOLUSD",1732493067563,[[251.55,8.60298527],[251.47,4.1753],[251.46,40.133484],[251.45,14.7418],[251.44,10.0]],[[251.64,8.60298527],[251.65,15.0249],[251.68,6.5849],[251.75,12.99895729],[251.76,10.0]]]
["bitfinex","SOLUSD",1732493067762,[[251.55,8.60298527],[251.47,4.1753],[251.46,30.133484],[251.45,14.7418],[251.44,10.0]],[[251.64,8.60298527],[251.65,15.0249],[251.68,6.5849],[251.75,22.99895729],[251.76,10.0]]]
["bitfinex","SOLUSD",1732493067962,[[251.53,8.60298527],[251.47,4.1753],[251.46,30.133484],[251.45,24.7418],[251.29,19.24548082]],[[251.62,8.60298527],[251.65,15.0249],[251.68,6.5849],[251.75,22.99895729]]]
["bitfinex","SOLUSD",1732493067963,[[251.53,8.60298527],[251.47,4.1753],[251.46,30.133484],[251.45,24.7418],[251.29,19.24548082]],[[251.62,8.60298527],[251.65,15.0249],[251.68,15.18788527],[251.71,10.0],[251.75,22.99895729]]]
["bitfinex","SOLUSD",1732493068573,[[251.53,8.60298527],[251.47,2.9824],[251.46,30.133484],[251.45,14.7418],[251.41,10.0]],[[251.62,8.60298527],[251.65,15.0249],[251.68,15.18788527],[251.71,10.0],[251.75,22.99895729]]]
["bitfinex","SOLUSD",1732493068886,[[251.53,8.60298527],[251.52,1.1927],[251.47,2.9824],[251.46,30.133484],[251.45,34.7418]],[[251.62,8.60298527],[251.65,15.0249],[251.68,15.18788527],[251.71,10.0],[251.75,22.99895729]]]
["bitfinex","SOLUSD",1732493069261,[[251.53,8.60298527],[251.5,1.1928],[251.47,2.9824],[251.46,30.133484],[251.45,24.7418]],[[251.62,8.60298527],[251.65,15.0249],[251.68,15.18788527],[251.71,10.0],[251.75,22.99895729]]]
["bitfinex","SOLUSD",1732493069463,[[251.53,8.60298527],[251.51,1.1927],[251.47,2.9824],[251.46,30.133484],[251.45,24.7418]],[[251.62,8.60298527],[251.65,15.0249],[251.68,6.5849],[251.74,10.0],[251.75,22.99895729]]]
["bitfinex","SOLUSD",1732493069675,[[251.53,8.60298527],[251.52,1.1927],[251.47,2.9824],[251.46,30.133484],[251.45,24.7418]],[[251.62,8.60298527],[251.65,15.0249],[251.68,6.5849],[251.72,10.0],[251.75,22.99895729]]]
["bitfinex","SOLUSD",1732493071083,[[251.53,8.60298527],[251.5,1.1928],[251.46,30.133484],[251.45,14.7418],[251.42,52.29298527]],[[251.62,8.60298527],[251.65,15.0249],[251.68,15.18788527],[251.72,10.0],[251.75,22.99895729]]]
["bitfinex","SOLUSD",1732493071388,[[251.46,30.133484],[251.42,52.29298527]],[[251.65,15.0249],[251.68,15.18788527],[251.72,10.0],[251.75,22.99895729]]]
["bitfinex","SOLUSD",1732493071389,[[251.51,8.60298527],[251.46,1.1929],[251.43,2.9828],[251.42,18.60298527],[251.4,10.0]],[[251.58,8.60298527],[251.65,15.0249],[251.68,15.18788527],[251.71,10.0],[251.72,10.0]]]
["bitfinex","SOLUSD",1732493071590,[[251.51,8.60298527],[251.47,1.1929],[251.43,2.9828],[251.42,8.60298527],[251.41,10.0]],[[251.58,8.60298527],[251.65,15.0249],[251.68,15.18788527],[251.7,10.0],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493071771,[[251.51,8.60298527],[251.47,1.1929],[251.43,2.9828],[251.42,8.60298527],[251.41,10.0]],[[251.58,8.60298527],[251.65,15.0249],[251.68,25.18788527],[251.71,10.0],[251.79,12.07248307]]]
["bitfinex","SOLUSD",1732493071973,[[251.51,8.60298527],[251.47,1.1929],[251.43,2.9828],[251.42,8.60298527],[251.41,10.0]],[[251.58,8.60298527],[251.65,15.0249],[251.68,25.18788527],[251.71,10.0],[251.77,21.52684153]]]
["bitfinex","SOLUSD",1732493072467,[[251.51,8.60298527],[251.47,1.1929],[251.43,2.9828],[251.42,8.60298527],[251.38,56.0048254]],[[251.58,8.60298527],[251.65,15.0249],[251.68,15.18788527],[251.7,10.0],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493072669,[[251.51,8.60298527],[251.47,1.1929],[251.43,2.9828],[251.42,8.60298527],[251.38,56.0048254]],[[251.58,8.60298527],[251.65,15.0249],[251.68,25.18788527],[251.71,10.0],[251.84,36.21744921]]]
["bitfinex","SOLUSD",1732493072989,[[251.51,8.60298527],[251.47,1.1929],[251.43,2.9828],[251.42,8.60298527],[251.41,10.0]],[[251.58,8.60298527],[251.65,15.0249],[251.68,25.18788527],[251.71,10.0],[251.84,36.21744921]]]
["bitfinex","SOLUSD",1732493073286,[[251.51,8.60298527],[251.47,1.1929],[251.43,2.9828],[251.42,8.60298527],[251.41,10.0]],[[251.65,15.0249],[251.68,25.18788527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493073287,[[251.51,8.60298527],[251.47,1.1929],[251.43,2.9828],[251.42,8.60298527],[251.41,10.0]],[[251.6,8.60298527],[251.65,15.0249],[251.68,25.18788527],[251.71,10.0],[251.85,71.03398699]]]
["bitfinex","SOLUSD",1732493073594,[[251.51,8.60298527],[251.48,1.1929],[251.43,2.9828],[251.42,18.60298527],[251.41,10.0]],[[251.6,8.60298527],[251.65,15.0249],[251.68,15.18788527],[251.7,10.0],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493073800,[[251.51,8.60298527],[251.48,1.1929],[251.43,2.9828],[251.42,18.60298527],[251.41,10.0]],[[251.6,8.60298527],[251.65,15.0249],[251.68,15.18788527],[251.71,10.0],[251.72,10.0]]]
["bitfinex","SOLUSD",1732493074089,[[251.53,8.60298527],[251.49,23.776884],[251.48,1.1929],[251.43,2.9828],[251.42,8.60298527]],[[251.62,28.60298527],[251.65,15.0249],[251.68,15.18788527],[251.71,10.0],[251.72,10.0]]]
["bitfinex","SOLUSD",1732493075581,[[251.55,8.60298527],[251.49,23.776884],[251.44,10.0],[251.43,12.9828],[251.42,8.60298527]],[[251.64,8.60298527],[251.65,15.0249],[251.68,6.5849],[251.74,146.5],[251.76,10.0]]]
["bitfinex","SOLUSD",1732493075787,[[251.49,23.776884],[251.44,10.0],[251.43,12.9828],[251.42,8.60298527]],[[251.64,8.60298527],[251.65,15.0249],[251.68,6.5849],[251.74,146.5],[251.76,10.0]]]
["bitfinex","SOLUSD",1732493075788,[[251.57,8.60298527],[251.49,23.776884],[251.44,20.0],[251.42,8.60298527],[251.29,31.61255972]],[[251.65,15.0249],[251.66,8.60298527],[251.68,6.5849],[251.76,156.5],[251.77,15.4906]]]
["bitfinex","SOLUSD",1732493075967,[[251.55,8.60298527],[251.51,23.776884],[251.5,1.1928],[251.49,23.776884],[251.46,2.9824]],[[251.64,8.60298527],[251.65,15.0249],[251.68,6.5849],[251.76,156.5],[251.77,15.4906]]]
["bitfinex","SOLUSD",1732493076167,[[251.55,8.60298527],[251.5,1.1928],[251.49,23.776884],[251.47,23.78],[251.46,2.9824]],[[251.64,8.60298527],[251.65,15.0249],[251.68,6.5849],[251.76,156.5],[251.77,15.4906]]]
["bitfinex","SOLUSD",1732493076587,[[251.57,8.60298527],[251.51,23.776884],[251.5,1.1928],[251.49,47.556884],[251.48,10.0]],[[251.65,15.0249],[251.66,8.60298527],[251.68,6.5849],[251.76,156.5],[251.77,15.4906]]]
["bitfinex","SOLUSD",1732493076771,[[251.57,8.60298527],[251.49,47.556884],[251.46,12.9824],[251.32,19.67249236],[251.29,12.3670789]],[[251.65,15.0249],[251.66,8.60298527],[251.68,6.5849],[251.74,10.0],[251.76,146.5]]]
["bitfinex","SOLUSD",1732493077099,[[251.57,8.60298527],[251.49,47.556884],[251.46,12.9824],[251.32,19.67249236],[251.29,12.3670789]],[[251.65,15.0249],[251.66,8.60298527],[251.68,6.5849],[251.76,146.5],[251.77,25.4906]]]
["bitfinex","SOLUSD",1732493077274,[[251.57,8.60298527],[251.54,1.1926],[251.49,47.556884],[251.48,10.0],[251.46,2.9824]],[[251.65,15.0249],[251.66,8.60298527],[251.68,6.5849],[251.76,10.0],[251.77,25.4906]]]
["bitfinex","SOLUSD",1732493077588,[[251.54,1.1926],[251.49,47.556884],[251.48,10.0],[251.46,2.9824]],[[251.65,15.0249],[251.66,8.60298527],[251.68,6.5849],[251.76,10.0],[251.77,25.4906]]]
["bitfinex","SOLUSD",1732493077589,[[251.59,8.60298527],[251.55,1.1925],[251.49,47.556884],[251.48,10.0],[251.46,2.9824]],[[251.65,15.0249],[251.68,15.18788527],[251.76,10.0],[251.77,15.4906],[251.79,10.0]]]
["bitfinex","SOLUSD",1732493077982,[[251.57,8.60298527],[251.53,1.1926],[251.49,47.556884],[251.48,10.0],[251.46,2.9824]],[[251.65,15.0249],[251.66,8.60298527],[251.68,6.5849],[251.76,10.0],[251.77,15.4906]]]
["bitfinex","SOLUSD",1732493078169,[[251.61,8.60298527],[251.58,23.776884],[251.53,4.1743],[251.52,6.5852],[251.51,14.7418]],[[251.65,15.0249],[251.66,8.60298527],[251.68,6.5849],[251.77,15.4906],[251.81,14.6392268]]]
["bitfinex","SOLUSD",1732493078371,[[251.63,8.60298527],[251.55,42.38298527],[251.54,0.59614988],[251.53,14.1743],[251.52,6.5852]],[[251.65,15.0249],[251.68,6.5849],[251.76,8.60298527],[251.83,10.0],[251.84,10.0]]]
["bitfinex","SOLUSD",1732493078578,[[251.63,8.60298527],[251.55,42.38298527],[251.54,0.59614988],[251.53,14.1743],[251.52,6.5852]],[[251.65,15.0249],[251.68,6.5849],[251.74,8.60298527],[251.81,18.60298527],[251.83,10.0]]]
["bitfinex","SOLUSD",1732493078787,[[251.63,8.60298527],[251.59,1.1923],[251.55,42.38298527],[251.54,0.59614988],[251.53,12.9817]],[[251.65,15.0249],[251.68,6.5849],[251.74,8.60298527],[251.8,15.0249],[251.81,8.60298527]]]
["bitfinex","SOLUSD",1732493079095,[[251.63,8.60298527],[251.59,1.1923],[251.55,32.38298527],[251.53,12.9817],[251.51,24.7418]],[[251.65,15.0249],[251.68,6.5849],[251.72,8.60298527],[251.8,22.7855175],[251.81,18.60298527]]]
["bitfinex","SOLUSD",1732493079275,[[251.63,8.60298527],[251.6,1.1923],[251.55,32.38298527],[251.53,22.9817],[251.51,14.7418]],[[251.65,15.0249],[251.68,6.5849],[251.72,8.60298527],[251.8,22.7855175],[251.81,18.60298527]]]
["bitfinex","SOLUSD",1732493079471,[[251.63,8.60298527],[251.6,1.1923],[251.55,32.38298527],[251.53,22.9817],[251.51,14.7418]],[[251.65,15.0249],[251.68,6.5849],[251.72,8.60298527],[251.8,22.7855175],[251.81,8.60298527]]]
["bitfinex","SOLUSD",1732493079672,[[251.63,8.60298527],[251.6,1.1923],[251.55,32.38298527],[251.53,22.9817],[251.51,14.7418]],[[251.65,15.0249],[251.72,8.60298527],[251.74,6.2306],[251.8,22.7855175],[251.81,8.60298527]]]
["bitfinex","SOLUSD",1732493080066,[[251.63,8.60298527],[251.59,1.1924],[251.55,32.38298527],[251.53,22.9817],[251.51,14.7418]],[[251.65,15.0249],[251.72,8.60298527],[251.74,6.2306],[251.8,22.7855175],[251.81,8.60298527]]]
["bitfinex","SOLUSD",1732493080262,[[251.61,8.60298527],[251.56,1.1925],[251.55,8.60298527],[251.51,14.7418],[251.5,23.78]],[[251.65,15.0249],[251.7,8.60298527],[251.74,6.2306],[251.77,10.0],[251.8,22.7855175]]]
["bitfinex","SOLUSD",1732493080989,[[251.63,8.60298527],[251.57,1.1924],[251.55,8.60298527],[251.53,23.78],[251.52,19.5669]],[[251.65,15.0249],[251.72,8.60298527],[251.74,6.2306],[251.8,22.7855175],[251.81,28.60298527]]]
["bitfinex","SOLUSD",1732493081290,[[251.63,8.60298527],[251.57,1.1924],[251.56,2.9813],[251.55,18.60298527],[251.54,10.0]],[[251.71,15.6801],[251.74,14.83358527],[251.8,7.7606175],[251.81,18.60298527],[251.84,10.0]]]
["bitfinex","SOLUSD",1732493081471,[[251.64,8.60298527],[251.58,20.0],[251.57,1.1924],[251.56,2.9813],[251.55,8.60298527]],[[251.71,15.6801],[251.72,8.60298527],[251.74,6.2306],[251.8,7.7606175],[251.81,18.60298527]]]
["bitfinex","SOLUSD",1732493081673,[[251.64,8.60298527],[251.58,20.0],[251.57,1.1924],[251.56,2.9813],[251.55,8.60298527]],[[251.71,15.6801],[251.72,8.60298527],[251.74,6.2306],[251.79,8.602986],[251.8,7.7606175]]]
["bitfinex","SOLUSD",1732493082075,[[251.64,8.60298527],[251.58,20.0],[251.57,1.1924],[251.56,2.9813],[251.55,8.60298527]],[[251.71,15.6801],[251.72,8.60298527],[251.74,6.2306],[251.8,7.7606175],[251.95,46.91782966]]]
["bitfinex","SOLUSD",1732493082275,[[251.64,8.60298527],[251.58,20.0],[251.57,1.1924],[251.56,2.9813],[251.55,8.60298527]],[[251.71,15.6801],[251.72,8.60298527],[251.74,6.2306],[251.8,7.7606175],[251.93,11.84]]]
["bitfinex","SOLUSD",1732493082468,[[251.64,8.60298527],[251.61,1.1922],[251.58,20.0],[251.56,2.9813],[251.55,8.60298527]],[[251.71,15.6801],[251.72,8.60298527],[251.74,6.2306],[251.8,7.7606175],[251.81,34.28308527]]]
["bitfinex","SOLUSD",1732493082785,[[251.64,8.60298527],[251.62,1.1922],[251.58,20.0],[251.56,2.9813],[251.55,8.60298527]],[[251.71,15.6801],[251.72,8.60298527],[251.74,6.2306],[251.81,34.28308527],[251.83,10.0]]]
["bitfinex","SOLUSD",1732493083167,[[251.62,8.60298527],[251.56,1.1925],[251.55,8.60298527],[251.52,9.567],[251.5,10.0]],[[251.7,8.60298527],[251.71,15.6801],[251.74,6.2306],[251.81,34.28308527],[251.84,10.0]]]
["bitfinex","SOLUSD",1732493083370,[[251.62,8.60298527],[251.56,1.1925],[251.55,8.60298527],[251.52,9.567],[251.5,10.0]],[[251.7,8.60298527],[251.71,15.6801],[251.74,6.2306],[251.78,10.0],[251.79,10.0]]]
["bitfinex","SOLUSD",1732493083692,[[251.57,8.60298527],[251.54,1.1926],[251.52,6.5852],[251.47,2.9823],[251.46,10.0]],[[251.66,8.60298527],[251.71,15.6801],[251.74,6.2306],[251.77,10.0],[251.78,10.0]]]
["bitfinex","SOLUSD",1732493083995,[[251.57,8.60298527],[251.54,1.1926],[251.47,2.9823],[251.46,16.4313],[251.3,12.3670789]],[[251.66,8.60298527],[251.71,15.6801],[251.74,16.2306],[251.77,10.0],[251.83,6.03624153]]]
["bitfinex","SOLUSD",1732493084322,[[251.57,8.60298527],[251.52,1.1927],[251.47,2.9823],[251.46,6.4313],[251.45,24.7418]],[[251.66,8.60298527],[251.71,15.6801],[251.74,16.2306],[251.75,10.0],[251.8,143.45208565]]]
["bitfinex","SOLUSD",1732493084477,[[251.57,8.60298527],[251.53,1.1926],[251.47,2.9823],[251.46,16.4313],[251.45,24.7418]],[[251.64,8.60298527],[251.71,15.6801],[251.74,16.2306],[251.75,10.0],[251.8,143.45208565]]]
["bitfinex","SOLUSD",1732493084676,[[251.57,8.60298527],[251.54,1.1926],[251.48,10.0],[251.47,2.9823],[251.46,16.4313]],[[251.64,8.60298527],[251.71,15.6801],[251.74,16.2306],[251.75,10.0],[251.8,143.45208565]]]
["bitfinex","SOLUSD",1732493084865,[[251.57,8.60298527],[251.47,2.9823],[251.46,6.4313],[251.45,24.7418],[251.44,10.0]],[[251.64,8.60298527],[251.71,15.6801],[251.74,16.2306],[251.75,10.0],[251.79,136.5]]]
["bitfinex","SOLUSD",1732493085066,[[251.57,8.60298527],[251.53,1.1926],[251.47,2.9823],[251.46,6.4313],[251.45,24.7418]],[[251.64,8.60298527],[251.71,15.6801],[251.74,16.2306],[251.75,10.0],[251.79,136.5]]]
["bitfinex","SOLUSD",1732493085272,[[251.57,8.60298527],[251.51,1.1927],[251.47,2.9823],[251.46,6.4313],[251.45,14.7418]],[[251.64,8.60298527],[251.71,15.6801],[251.74,16.2306],[251.75,10.0],[251.79,136.5]]]
["bitfinex","SOLUSD",1732493085573,[[251.55,8.60298527],[251.5,1.1928],[251.47,2.9823],[251.46,6.4313],[251.45,14.7418]],[[251.62,8.60298527],[251.71,15.6801],[251.72,20.0],[251.74,6.2306],[251.79,136.5]]]
["bitfinex","SOLUSD",1732493085980,[[251.55,8.60298527],[251.5,1.1928],[251.46,6.4313],[251.45,14.7418],[251.31,5.9685]],[[251.62,8.60298527],[251.71,15.6801],[251.72,20.0],[251.74,6.2306],[251.79,136.5]]]
["bitfinex","SOLUSD",1732493086289,[[251.55,8.60298527],[251.5,1.1928],[251.46,6.4313],[251.45,14.7418],[251.43,2.9828]],[[251.62,8.60298527],[251.7,10.0],[251.71,15.6801],[251.72,10.0],[251.74,6.2306]]]
["bitfinex","SOLUSD",1732493086493,[[251.55,8.60298527],[251.5,1.1928],[251.46,6.4313],[251.45,14.7418],[251.43,2.9828]],[[251.61,16.2235],[251.62,8.60298527],[251.7,10.0],[251.72,10.0],[251.74,6.2306]]]
["bitfinex","SOLUSD",1732493086689,[[251.53,8.60298527],[251.44,1.193],[251.42,18.60298527],[251.38,10.0],[251.37,24.7341578]],[[251.6,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,8.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493086893,[[251.51,8.60298527],[251.42,18.60298527],[251.4,6.0631],[251.39,41.5051],[251.38,22.3670789]],[[251.6,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,18.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493087072,[[251.51,8.60298527],[251.42,18.60298527],[251.4,6.0631],[251.39,41.5051],[251.38,10.0]],[[251.6,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,18.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493087393,[[251.51,8.60298527],[251.42,18.60298527],[251.4,6.0631],[251.39,41.5051],[251.38,10.0]],[[251.58,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,18.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493087702,[[251.51,8.60298527],[251.45,1.193],[251.42,18.60298527],[251.4,6.0631],[251.39,41.5051]],[[251.6,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,18.60298527],[251.69,17.56376804]]]
["bitfinex","SOLUSD",1732493087993,[[251.53,8.60298527],[251.43,1.1931],[251.42,18.60298527],[251.4,16.0631],[251.39,41.5051]],[[251.6,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,18.60298527],[251.69,17.56376804]]]
["bitfinex","SOLUSD",1732493088780,[[251.53,8.60298527],[251.43,1.1931],[251.42,18.60298527],[251.4,16.0631],[251.39,38.5218]],[[251.6,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,8.60298527],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493089093,[[251.55,8.60298527],[251.44,10.0],[251.43,4.176],[251.42,19.19930722],[251.4,18.4301789]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.7,10.0],[251.74,10.0]]]
["bitfinex","SOLUSD",1732493089274,[[251.55,8.60298527],[251.44,10.0],[251.43,4.176],[251.42,19.19930722],[251.41,12.3670789]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.7,10.0],[251.74,10.0]]]
["bitfinex","SOLUSD",1732493089475,[[251.55,8.60298527],[251.43,4.176],[251.42,29.19930722],[251.41,12.3670789],[251.35,44.66652388]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.7,10.0],[251.71,10.0]]]
["bitfinex","SOLUSD",1732493089675,[[251.55,8.60298527],[251.43,4.176],[251.42,29.19930722],[251.41,12.3670789],[251.35,44.66652388]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.7,10.0],[251.73,10.0]]]
["bitfinex","SOLUSD",1732493089894,[[251.55,8.60298527],[251.5,1.1928],[251.43,2.9829],[251.42,29.19930722],[251.41,12.3670789]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.72,146.5],[251.73,10.0]]]
["bitfinex","SOLUSD",1732493090098,[[251.55,8.60298527],[251.5,1.1928],[251.44,10.0],[251.43,2.9829],[251.42,19.19930722]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.72,10.0],[251.73,10.0]]]
["bitfinex","SOLUSD",1732493090278,[[251.55,8.60298527],[251.5,1.1928],[251.44,10.0],[251.43,2.9829],[251.42,31.56638612]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.71,10.0],[251.72,10.0]]]
["bitfinex","SOLUSD",1732493090589,[[251.55,8.60298527],[251.5,1.1928],[251.44,10.0],[251.43,2.9829],[251.42,20.97006417]],[[251.61,16.2235],[251.62,6.2488],[251.71,10.0],[251.72,10.0]]]
["bitfinex","SOLUSD",1732493090590,[[251.55,8.60298527],[251.5,1.1928],[251.44,10.0],[251.43,2.9829],[251.42,20.97006417]],[[251.61,16.2235],[251.62,14.85178527],[251.68,8.60298527],[251.71,10.0],[251.72,10.0]]]
["bitfinex","SOLUSD",1732493090774,[[251.55,8.60298527],[251.5,1.1928],[251.43,2.9829],[251.42,18.60298527],[251.41,12.3670789]],[[251.61,16.2235],[251.62,14.85178527],[251.68,8.60298527],[251.71,10.0],[251.72,10.0]]]
["bitfinex","SOLUSD",1732493090978,[[251.53,8.60298527],[251.46,1.1929],[251.42,18.60298527],[251.41,12.3670789],[251.4,16.0631]],[[251.6,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,8.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493091177,[[251.53,8.60298527],[251.46,1.1929],[251.42,18.60298527],[251.41,12.3670789],[251.4,16.0631]],[[251.6,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,18.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493091385,[[251.53,8.60298527],[251.46,1.1929],[251.42,18.60298527],[251.4,52.2101789],[251.34,16.75847194]],[[251.6,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,8.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493091693,[[251.53,8.60298527],[251.46,1.1929],[251.42,18.60298527],[251.41,12.3670789],[251.4,39.8431]],[[251.6,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,18.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493091895,[[251.53,8.60298527],[251.46,1.1929],[251.42,18.60298527],[251.4,52.2101789],[251.35,44.66652388]],[[251.6,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,18.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493092091,[[251.53,8.60298527],[251.46,1.1929],[251.42,18.60298527],[251.4,52.2101789],[251.39,17.7251]],[[251.6,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,18.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493092405,[[251.53,8.60298527],[251.48,1.1929],[251.42,21.58588527],[251.4,52.2101789],[251.39,39.4759578]],[[251.6,8.60298527],[251.61,16.2235],[251.62,6.2488],[251.68,18.60298527],[251.69,10.0]]]
["bitfinex","SOLUSD",1732493092581,[[251.53,8.60298527],[251.49,1.1928],[251.43,0.59633116],[251.42,52.38298527],[251.41,12.3670789]],[[251.61,16.2235],[251.62,14.85178527],[251.7,10.0],[251.71,17.54172343],[251.81,24.28308527]]]
["bitfinex","SOLUSD",1732493092779,[[251.53,8.60298527],[251.43,0.59633116],[251.42,52.38298527],[251.41,12.3670789],[251.24,5.9702]],[[251.61,16.2235],[251.62,14.85178527],[251.71,17.54172343],[251.72,10.0],[251.81,24.28308527]]]
["bitfinex","SOLUSD",1732493093099,[[251.53,8.60298527],[251.5,1.1928],[251.45,2.9826],[251.43,0.59633116],[251.42,52.38298527]],[[251.61,16.2235],[251.62,14.85178527],[251.71,17.54172343],[251.72,10.0],[251.77,136.5]]]
["bitfinex","SOLUSD",1732493093281,[[251.53,8.60298527],[251.5,1.1928],[251.45,2.9826],[251.43,0.59633116],[251.42,52.38298527]],[[251.61,16.2235],[251.62,14.85178527],[251.68,8.60298527],[251.71,17.54172343],[251.72,10.0]]]
["bitfinex","SOLUSD",1732493093806,[[251.55,8.60298527],[251.52,1.1927],[251.45,2.9826],[251.44,33.78],[251.43,0.59633116]],[[251.61,16.2235],[251.62,14.85178527]]]
["bitfinex","SOLUSD",1732493093807,[[251.55,8.60298527],[251.52,1.1927],[251.45,2.9826],[251.44,33.78],[251.43,0.59633116]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.74,10.0],[251.75,10.0]]]
["bitfinex","SOLUSD",1732493094001,[[251.55,8.60298527],[251.52,1.1927],[251.46,10.0],[251.45,3.57883026],[251.44,33.78]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.75,10.0]]]
["bitfinex","SOLUSD",1732493094002,[[251.55,8.60298527],[251.52,1.1927],[251.46,10.0],[251.45,3.57883026],[251.44,33.78]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.72,10.0],[251.75,10.0]]]
["bitfinex","SOLUSD",1732493094178,[[251.55,8.60298527],[251.52,1.1927],[251.46,10.0],[251.45,3.57883026],[251.44,33.78]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.72,10.0],[251.73,10.0]]]
["bitfinex","SOLUSD",1732493094380,[[251.55,8.60298527],[251.52,1.1927],[251.46,10.0],[251.45,3.57883026],[251.44,33.78]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.72,17.45693971],[251.75,10.0]]]
["bitfinex","SOLUSD",1732493094574,[[251.55,8.60298527],[251.53,1.1926],[251.46,10.0],[251.45,3.57883026],[251.44,46.1470789]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.72,17.45693971],[251.75,10.0]]]
["bitfinex","SOLUSD",1732493094779,[[251.55,8.60298527],[251.53,1.1926],[251.45,3.57883026],[251.44,56.1470789],[251.38,37.1012367]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.72,17.45693971],[251.73,10.0]]]
["bitfinex","SOLUSD",1732493094994,[[251.55,8.60298527],[251.53,1.1926],[251.45,3.57883026],[251.44,43.78],[251.43,12.3670789]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.72,17.45693971],[251.73,10.0]]]
["bitfinex","SOLUSD",1732493095303,[[251.55,8.60298527],[251.51,1.1927],[251.45,3.57883026],[251.44,23.78],[251.43,12.3670789]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.72,17.45693971],[251.73,10.0]]]
["bitfinex","SOLUSD",1732493095489,[[251.55,8.60298527],[251.51,1.1927],[251.45,3.57883026],[251.44,33.78],[251.43,12.3670789]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.7,10.0],[251.72,7.45693971]]]
["bitfinex","SOLUSD",1732493095674,[[251.55,8.60298527],[251.51,1.1927],[251.45,3.57883026],[251.44,43.78],[251.43,12.3670789]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.72,7.45693971],[251.75,10.0]]]
["bitfinex","SOLUSD",1732493095875,[[251.55,8.60298527],[251.51,1.1927],[251.45,3.57883026],[251.44,43.78],[251.43,12.3670789]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.7,10.0],[251.72,7.45693971]]]
["bitfinex","SOLUSD",1732493096079,[[251.55,8.60298527],[251.51,1.1927],[251.45,3.57883026],[251.44,33.78],[251.43,12.3670789]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.7,10.0],[251.72,7.45693971]]]
["bitfinex","SOLUSD",1732493096682,[[251.55,8.60298527],[251.51,1.1927],[251.45,3.57883026],[251.44,33.78],[251.43,12.3670789]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.72,7.45693971],[251.75,10.0]]]
["bitfinex","SOLUSD",1732493096886,[[251.55,8.60298527],[251.51,1.1927],[251.45,3.57883026],[251.44,33.78],[251.43,12.3670789]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.7,10.0],[251.72,7.45693971]]]
["bitfinex","SOLUSD",1732493097301,[[251.55,8.60298527],[251.51,1.1927],[251.45,3.57883026],[251.44,33.78],[251.42,30.97006417]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.7,10.0],[251.72,7.45693971]]]
["bitfinex","SOLUSD",1732493097497,[[251.53,8.60298527],[251.45,3.57883026],[251.44,33.78],[251.42,30.97006417],[251.4,30.7972578]],[[251.61,16.2235],[251.62,14.85178527],[251.68,8.60298527],[251.7,10.0],[251.72,7.45693971]]]
["bitfinex","SOLUSD",1732493097703,[[251.53,8.60298527],[251.46,1.193],[251.45,3.57883026],[251.44,33.78],[251.42,30.97006417]],[[251.61,16.2235],[251.62,14.85178527],[251.7,10.0],[251.72,7.45693971],[251.81,42.1593268]]]
["bitfinex","SOLUSD",1732493098494,[[251.53,8.60298527],[251.45,3.57883026],[251.44,33.78],[251.42,18.60298527],[251.41,12.3670789]],[[251.61,16.2235],[251.62,14.85178527],[251.72,7.45693971],[251.75,10.0],[251.8,12.98832718]]]
["bitfinex","SOLUSD",1732493098693,[[251.53,8.60298527],[251.5,1.1928],[251.45,3.57883026],[251.44,33.78],[251.42,18.60298527]],[[251.61,16.2235],[251.62,14.85178527],[251.7,10.0],[251.72,7.45693971],[251.8,12.98832718]]]
["bitfinex","SOLUSD",1732493098903,[[251.55,8.60298527],[251.51,1.1927],[251.45,3.57883026],[251.44,33.78],[251.42,18.60298527]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.72,17.45693971],[251.8,12.98832718]]]
["bitfinex","SOLUSD",1732493099086,[[251.55,8.60298527],[251.51,1.1927],[251.45,3.57883026],[251.44,43.78],[251.42,8.60298527]],[[251.61,16.2235],[251.62,6.2488],[251.64,8.60298527],[251.72,7.45693971],[251.74,10.0]]]
["bitfinex","SOLUSD",1732493099405,[[251.59,8.60298527],[251.52,23.776884],[251.51,1.1927],[251.48,36.7622],[251.45,5.5147022]],[[251.61,16.2235],[251.66,8.60298527],[251.68,6.2213],[251.72,7.45693971],[251.76,10.0]]]
["bitfinex","SOLUSD",1732493099603,[[251.59,8.60298527],[251.52,23.776884],[251.51,1.1927],[251.48,26.7622],[251.46,10.0]],[[251.61,16.2235],[251.66,8.60298527],[251.68,6.2213],[251.72,7.45693971],[251.76,10.0]]]
["bitfinex","SOLUSD",1732493099807,[[251.44,12.3670789],[251.42,24.7341578],[251.41,10.0],[251.4,2.9832],[251.38,60.8812367]],[[251.61,24.82648527],[251.66,10.0],[251.68,24.82428527],[251.71,0.61478929],[251.72,7.45693971]]]
["bitfinex","SOLUSD",1732493099996,[[251.47,8.60298527],[251.42,1.1932],[251.41,10.0],[251.4,2.9832],[251.39,12.3670789]],[[251.56,8.60298527],[251.61,16.2235],[251.66,10.0],[251.68,24.82428527],[251.71,137.11478929]]]
["bitfinex","SOLUSD",1732493100203,[[251.47,8.60298527],[251.42,9.79618527],[251.41,10.0],[251.4,2.9832],[251.39,22.3670789]],[[251.56,8.60298527],[251.61,16.2235],[251.66,10.0],[251.68,24.82428527],[251.71,137.11478929]]]
["bitfinex","SOLUSD",1732493100403,[[251.51,8.60298527],[251.42,9.79618527],[251.41,33.78],[251.39,22.3670789],[251.38,24.7341578]],[[251.6,8.60298527],[251.61,16.2235],[251.68,14.82428527],[251.71,147.11478929],[251.72,17.45693971]]]
["bitfinex","SOLUSD",1732493100589,[[251.53,8.60298527],[251.44,10.0],[251.42,36.32778527],[251.41,23.78],[251.4,12.3670789]],[[251.61,16.2235],[251.62,8.60298527],[251.68,14.82428527],[251.71,10.0],[251.72,17.45693971]]]
["bitfinex","SOLUSD",1732493100900,[[251.51,8.60298527],[251.44,10.0],[251.43,1.1931],[251.42,47.12478527],[251.4,22.3670789]],[[251.6,8.60298527],[251.61,16.2235],[251.68,14.82428527],[251.72,7.45693971],[251.73,10.0]]]
["bitfinex","SOLUSD",1732493101110,[[251.55,8.60298527],[251.47,20.0],[251.45,10.0],[251.44,6.0323],[251.43,4.176]],[[251.61,16.2235],[251.64,8.60298527],[251.68,6.2213],[251.72,7.45693971],[251.73,10.0]]]
["bitfinex","SOLUSD",1732493101295,[[251.57,8.60298527],[251.48,23.78],[251.47,20.0],[251.45,10.0],[251.44,6.0323]],[[251.61,16.2235],[251.66,8.60298527],[251.68,6.2213],[251.72,7.45693971],[251.77,10.0]]]
["bitfinex","SOLUSD",1732493101502,[[251.57,8.60298527],[251.48,33.78],[251.47,30.0],[251.44,6.62848481],[251.43,16.5430789]],[[251.61,16.2235],[251.66,8.60298527],[251.68,6.2213],[251.77,10.0],[251.8,143.45208565]]]
["bitfinex","SOLUSD",1732493101820,[[251.59,8.60298527],[251.5,33.78],[251.49,10.0],[251.47,20.0],[251.45,12.3670789]],[[251.67,15.9178],[251.68,14.82428527],[251.77,10.0],[251.79,10.0],[251.81,167.73517092]]]
["bitfinex","SOLUSD",1732493102105,[[251.61,8.60298527],[251.52,10.0],[251.5,23.78],[251.49,10.0],[251.47,20.0]],[[251.67,15.9178],[251.68,6.2213],[251.7,8.60298527],[251.77,10.0],[251.78,7.58016335]]]
["bitfinex","SOLUSD",1732493102481,[[251.61,8.60298527],[251.52,10.0],[251.5,23.78],[251.49,10.0],[251.47,20.0]],[[251.67,15.9178],[251.68,6.2213],[251.7,8.60298527],[251.78,7.58016335],[251.8,10.0]]]
["bitfinex","SOLUSD",1732493102678,[[251.63,8.60298527],[251.55,8.60298527],[251.52,33.78],[251.51,12.9819],[251.49,0.59612496]],[[251.67,15.9178],[251.68,6.2213],[251.7,8.60298527],[251.8,10.0],[251.83,136.5]]]
["bitfinex","SOLUSD",1732493102885,[[251.63,8.60298527],[251.55,8.60298527],[251.52,33.78],[251.51,12.9819],[251.49,0.59612496]],[[251.67,15.9178],[251.72,8.60298527],[251.8,10.0],[251.81,34.28308527],[251.83,143.45208565]]]
["bitfinex","SOLUSD",1732493103088,[[251.63,8.60298527],[251.55,18.60298527],[251.54,23.78],[251.53,10.0],[251.49,0.59612496]],[[251.67,15.9178],[251.72,8.60298527],[251.75,6.3887],[251.81,34.28308527],[251.84,143.45208565]]]
["bitfinex","SOLUSD",1732493103292,[[251.63,8.60298527],[251.56,1.1925],[251.55,18.60298527],[251.54,26.7615],[251.53,10.0]],[[251.67,15.9178],[251.72,8.60298527],[251.75,6.3887],[251.81,34.28308527],[251.84,143.45208565]]]
["bitfinex","SOLUSD",1732493103488,[[251.63,8.60298527],[251.56,1.1925],[251.55,8.60298527],[251.54,26.7615],[251.53,20.0]],[[251.67,15.9178],[251.72,8.60298527],[251.75,6.3887],[251.81,34.28308527],[251.84,143.45208565]]]
["bitfinex","SOLUSD",1732493103722,[[251.63,8.60298527],[251.56,1.1925],[251.55,18.60298527],[251.54,26.7615],[251.53,10.0]],[[251.67,15.9178],[251.72,8.60298527],[251.75,6.3887],[251.81,34.28308527],[251.84,143.45208565]]]
["bitfinex","SOLUSD",1732493104015,[[251.63,8.60298527],[251.56,1.1925],[251.55,8.60298527],[251.54,26.7615],[251.53,20.0]],[[251.67,15.9178],[251.72,8.60298527],[251.75,6.3887],[251.81,34.28308527],[251.82,10.0]]]
["bitfinex","SOLUSD",1732493104211,[[251.63,8.60298527],[251.55,18.60298527],[251.54,26.7615],[251.53,10.0],[251.03,124.02915252]],[[251.67,15.9178],[251.72,8.60298527],[251.75,6.3887],[251.81,34.28308527],[251.82,10.0]]]
["bitfinex","SOLUSD",1732493104518,[[251.63,8.60298527],[251.6,1.1923],[251.55,18.60298527],[251.54,26.7615],[251.53,10.0]],[[251.67,15.9178],[251.72,8.60298527],[251.75,6.3887],[251.81,34.28308527],[251.82,10.0]]]
["bitfinex","SOLUSD",1732493105316,[[251.63,8.60298527],[251.6,1.1923],[251.55,18.60298527],[251.54,26.7615],[251.53,10.0]],[[251.67,15.9178],[251.72,8.60298527],[251.75,6.3887],[251.81,34.28308527],[251.84,10.0]]]
["bitfinex","SOLUSD",1732493105525,[[251.65,8.60298527],[251.62,1.1922],[251.58,20.0],[251.55,58.54688527],[251.54,17.7233]],[[251.72,8.60298527],[251.73,16.0098],[251.75,6.3887],[251.81,34.28308527],[251.84,10.0]]]
["bitfinex","SOLUSD",1732493105895,[[251.65,8.60298527],[251.62,1.1922],[251.55,58.54688527],[251.54,17.7233],[251.36,74.41166421]],[[251.73,16.0098],[251.74,8.60298527],[251.75,6.3887],[251.81,18.60298527],[251.84,17.69576676]]]
["bitfinex","SOLUSD",1732493106230,[[251.62,1.1922],[251.59,10.0],[251.57,23.78],[251.56,0.59596067],[251.55,14.76688527]],[[251.8,16.0098],[251.81,6.1467],[251.82,15.870002],[251.88,16.95208565],[251.89,16.03624153]]]
["bitfinex","SOLUSD",1732493106396,[[251.62,1.1922],[251.59,10.0],[251.55,14.76688527]],[[251.8,16.0098],[251.81,6.1467]]]
["bitfinex","SOLUSD",1732493106397,[[251.75,8.60298527],[251.68,8.60298527],[251.66,10.0],[251.62,1.1922],[251.61,10.0]],[[251.8,16.0098],[251.81,6.1467],[251.84,8.60298527],[251.9,6.95208565],[251.91,10.0]]]
["bitfinex","SOLUSD",1732493106721,[[251.77,8.60298527],[251.69,23.776884],[251.68,24.76688527],[251.67,15.33761744],[251.66,10.0]],[[251.86,24.61278527],[251.89,6.1467],[251.97,16.95208565],[251.99,136.5],[252.0,10.0]]]
["bitfinex","SOLUSD",1732493107024,[[251.79,8.60298527],[251.7,10.0],[251.69,33.776884],[251.68,14.76688527],[251.67,15.33761744]],[[251.86,16.0098],[251.88,8.60298527],[251.89,6.1467],[251.99,10.0],[252.0,10.0]]]
["bitfinex","SOLUSD",1732493107195,[[251.83,8.60298527],[251.76,20.0],[251.74,23.776884],[251.73,10.0],[251.69,58.15252324]],[[251.86,16.0098],[251.89,6.1467],[251.9,8.60298527],[252.01,17.44063329],[252.02,10.0]]]
["bitfinex","SOLUSD",1732493107396,[[251.83,8.60298527],[251.78,1.1914],[251.73,10.0],[251.71,12.9795],[251.7,12.3670789]],[[251.86,16.0098],[251.89,6.1467],[251.9,8.60298527],[252.01,17.44063329],[252.02,10.0]]]
["bitfinex","SOLUSD",1732493107616,[[251.83,8.60298527],[251.71,46.7595],[251.69,36.1439629],[251.68,14.76688527],[251.66,24.7341578]],[[251.9,8.60298527],[251.92,16.4187],[251.96,6.4561],[252.02,10.0],[252.05,10.0]]]
["bitfinex","SOLUSD",1732493107821,[[251.79,8.60298527],[251.72,1.1918],[251.71,26.7595],[251.69,56.1439629],[251.68,14.76688527]],[[251.88,8.60298527],[251.92,16.4187],[251.96,6.4561],[251.98,15.859898],[251.99,10.0]]]
["bitfinex","SOLUSD",1732493108121,[[251.79,8.60298527],[251.72,1.1918],[251.71,2.9795],[251.69,46.1439629],[251.68,38.54688527]],[[251.88,8.60298527],[251.92,16.4187],[251.96,6.4561],[251.99,20.0],[252.08,6.95208565]]]
["bitfinex","SOLUSD",1732493108309,[[251.79,8.60298527],[251.72,1.1918],[251.71,12.9795],[251.69,69.9239629],[251.68,14.76688527]],[[251.88,8.60298527],[251.92,16.4187],[251.96,6.4561],[251.99,10.0],[252.01,10.0]]]
["bitfinex","SOLUSD",1732493108622,[[251.72,1.1918],[251.71,12.9795],[251.69,69.9239629],[251.68,14.76688527]],[[251.88,8.60298527],[251.92,16.4187],[251.96,6.4561],[251.99,10.0],[252.01,10.0]]]
["bitfinex","SOLUSD",1732493108623,[[251.81,8.60298527],[251.73,10.0],[251.72,14.1713],[251.71,23.78],[251.69,23.776884]],[[251.9,8.60298527],[251.92,16.4187],[251.96,6.4561],[252.03,20.0],[252.14,6.95208565]]]
["bitfinex","SOLUSD",1732493108838,[[251.85,8.60298527],[251.75,20.0],[251.73,23.78],[251.72,4.1713],[251.7,5.9594]],[[251.92,16.4187],[251.94,8.60298527],[251.96,6.4561],[252.03,10.0],[252.05,17.48055095]]]
["bitfinex","SOLUSD",1732493109116,[[251.87,8.60298527],[251.81,8.60298527],[251.78,10.0],[251.77,10.0],[251.76,23.78]],[[251.92,16.4187],[251.96,15.05908527],[252.05,10.0],[252.09,10.0],[252.14,136.5]]]
["bitfinex","SOLUSD",1732493109527,[[251.87,8.60298527],[251.84,1.1911],[251.81,14.76538527],[251.78,10.0],[251.77,2.9787]],[[251.96,8.60298527],[251.99,15.3877],[252.02,6.2904],[252.05,10.0],[252.09,10.0]]]
["bitfinex","SOLUSD",1732493109912,[[251.87,8.60298527],[251.85,1.1911],[251.81,6.1624],[251.78,10.0],[251.77,12.9787]],[[251.96,8.60298527],[251.99,15.3877],[252.02,6.2904],[252.06,20.0],[252.07,18.60298527]]]
["bitfinex","SOLUSD",1732493110098,[[251.87,8.60298527],[251.83,1.1912],[251.81,6.1624],[251.78,10.0],[251.77,2.9787]],[[251.94,8.60298527],[251.99,15.3877],[252.02,6.2904],[252.06,20.0],[252.07,18.60298527]]]
["bitfinex","SOLUSD",1732493110422,[[251.85,8.60298527],[251.81,1.1913],[251.75,30.0329],[251.74,10.0],[251.73,10.0]],[[251.92,8.60298527],[251.99,15.3877],[252.02,16.2904],[252.06,10.0],[252.07,18.60298527]]]
["bitfinex","SOLUSD",1732493110719,[[251.81,8.60298527],[251.76,1.1916],[251.75,6.2529],[251.73,10.0],[251.72,2.9794]],[[251.9,8.60298527],[251.99,15.3877],[252.0,10.0],[252.02,6.65746707],[252.03,10.0]]]
["bitfinex","SOLUSD",1732493110922,[[251.83,8.60298527],[251.76,1.1916],[251.75,6.2529],[251.73,33.78],[251.72,2.9794]],[[251.9,8.60298527],[251.99,15.3877],[252.02,6.65746707],[252.03,10.0],[252.05,10.0]]]
["bitfinex","SOLUSD",1732493111112,[[251.83,8.60298527],[251.76,1.1916],[251.75,26.2529],[251.72,2.9794],[251.69,36.1439629]],[[251.92,8.60298527],[251.99,15.3877],[252.02,6.65746707],[252.03,10.0],[252.05,10.0]]]
["bitfinex","SOLUSD",1732493111312,[[251.83,8.60298527],[251.76,1.1916],[251.75,16.2529],[251.73,10.0],[251.72,2.9794]],[[251.92,8.60298527],[251.99,15.3877],[252.02,6.65746707],[252.03,10.0],[252.05,10.0]]]
["bitfinex","SOLUSD",1732493111623,[[251.87,8.60298527],[251.81,8.60298527],[251.8,20.0],[251.79,23.776884],[251.78,1.1915]],[[251.96,8.60298527],[251.99,15.3877],[252.02,6.2904],[252.07,18.60298527],[252.08,10.0]]]
["bitfinex","SOLUSD",1732493111825,[[251.87,8.60298527],[251.81,8.60298527],[251.78,1.1915],[251.71,12.3670789],[251.69,47.556884]],[[251.96,8.60298527],[251.99,15.3877],[252.02,6.2904],[252.07,8.60298527],[252.08,10.0]]]
["bitfinex","SOLUSD",1732493111999,[[251.89,8.60298527],[251.82,23.776884],[251.81,8.60298527],[251.79,10.0],[251.78,4.1702]],[[251.96,8.60298527],[251.99,15.3877],[252.02,6.2904],[252.07,8.60298527],[252.08,10.0]]]
["bitfinex","SOLUSD",1732493112198,[[251.89,8.60298527],[251.81,8.60298527],[251.79,20.0],[251.78,4.1702],[250.67,66.7376]],[[251.96,8.60298527],[251.99,15.3877],[252.02,6.2904],[252.06,10.0],[252.07,8.60298527]]]
["bitfinex","SOLUSD",1732493112400,[[251.89,8.60298527],[251.81,8.60298527],[251.79,20.0],[251.78,4.1702],[250.67,66.7376]],[[251.99,15.3877],[252.02,6.2904],[252.06,10.0],[252.07,8.60298527]]]
["bitfinex","SOLUSD",1732493112401,[[251.89,8.60298527],[251.81,8.60298527],[251.79,20.0],[251.78,4.1702],[251.72,12.3670789]],[[251.98,8.60298527],[251.99,15.3877],[252.02,6.2904],[252.06,10.0],[252.07,8.60298527]]]
["bitfinex","SOLUSD",1732493112617,[[251.89,8.60298527],[251.81,8.60298527],[251.79,20.0],[251.78,4.1702],[251.71,18.3260789]],[[251.98,8.60298527],[251.99,15.3877],[252.02,6.2904],[252.07,8.60298527],[252.1,10.0]]]
["bitfinex","SOLUSD",1732493112829,[[251.93,8.60298527],[251.83,10.0],[251.82,10.0],[251.81,8.60298527],[251.8,15.33719198]],[[251.99,15.3877],[252.02,14.89338527],[252.12,20.0],[252.2,8.60298527],[252.3,19.29222952]]]
["bitfinex","SOLUSD",1732493113028,[[251.95,8.60298527],[251.86,10.0],[251.83,10.0],[251.82,0.59539198],[251.81,8.60298527]],[[251.99,15.3877],[252.02,6.2904],[252.04,8.60298527],[252.14,10.0],[252.16,10.0]]]
["bitfinex","SOLUSD",1732493113211,[[251.81,8.60298527]],[[251.99,15.3877],[252.02,6.2904],[252.04,8.60298527],[252.14,10.0],[252.16,10.0]]]
["bitfinex","SOLUSD",1732493113212,[[251.75,1.1916],[251.72,24.7341578],[251.71,22.3670789],[251.69,6.2228],[251.68,12.9799]],[[251.96,8.60298527],[251.99,15.3877],[252.0,10.0],[252.01,10.36706707],[252.02,6.2904]]]
["bitfinex","SOLUSD",1732493113406,[[251.8,8.60298527],[251.75,1.1916],[251.73,10.0],[251.7,10.0],[251.69,6.2228]],[[251.89,8.60298527],[251.99,15.3877],[252.02,16.2904],[252.03,10.0],[252.06,136.5]]]
["bitfinex","SOLUSD",1732493113611,[[251.8,8.60298527],[251.78,1.1914],[251.73,10.0],[251.72,2.9794],[251.69,6.2228]],[[251.89,8.60298527],[251.99,15.3877],[252.01,0.36706707],[252.02,16.2904],[252.03,10.0]]]
["bitfinex","SOLUSD",1732493113811,[[251.82,8.60298527],[251.73,10.0],[251.72,2.9794],[251.69,16.2228],[251.66,14.7418]],[[251.91,8.60298527],[251.99,15.3877],[252.01,0.36706707],[252.02,16.2904],[252.03,10.0]]]
["bitfinex","SOLUSD",1732493114015,[[251.82,8.60298527],[251.74,1.1917],[251.73,10.0],[251.72,2.9794],[251.71,10.0]],[[251.91,8.60298527],[251.99,15.3877],[252.01,0.36706707],[252.02,16.2904],[252.03,10.0]]]
["bitfinex","SOLUSD",1732493114341,[[251.82,8.60298527],[251.74,1.1917],[251.73,10.0],[251.72,12.9794],[251.64,5.9608]],[[251.91,8.60298527],[251.99,15.3877],[252.01,0.36706707],[252.02,16.2904],[252.05,10.0]]]
["bitfinex","SOLUSD",1732493114524,[[251.82,8.60298527],[251.74,1.1917],[251.73,10.0],[251.72,12.9794],[251.64,18.3278789]],[[251.91,8.60298527],[251.99,15.3877],[252.0,10.0],[252.01,0.36706707],[252.02,16.2904]]]
["bitfinex","SOLUSD",1732493114832,[[251.84,8.60298527],[251.75,10.0],[251.74,14.1709],[251.64,18.3278789],[251.61,24.7341578]],[[251.93,8.60298527],[251.99,15.3877],[252.02,6.2904],[252.04,10.0],[252.07,8.60298527]]]
["bitfinex","SOLUSD",1732493115121,[[251.82,8.60298527],[251.74,4.1709],[251.71,10.0],[251.68,18.60298527],[251.65,12.3670789]],[[251.91,8.60298527],[251.99,15.3877],[252.01,20.0],[252.02,6.2904],[252.07,8.60298527]]]
["bitfinex","SOLUSD",1732493115318,[[251.78,8.60298527],[251.74,1.1917],[251.69,9.2025],[251.68,18.60298527],[251.66,24.7418]],[[251.87,8.60298527],[251.94,8.60298527],[251.97,10.0],[251.98,10.0],[252.08,7.54125123]]]
["bitfinex","SOLUSD",1732493115623,[[251.8,8.60298527],[251.78,1.1914],[251.71,10.0],[251.7,10.0],[251.69,9.2025]],[[251.88,15.3406],[251.9,6.6259],[251.91,8.60298527],[252.0,10.0],[252.02,10.0]]]
["bitfinex","SOLUSD",1732493115925,[[251.84,8.60298527],[251.78,1.1914],[251.74,10.0],[251.73,12.9793],[251.69,6.2228]],[[251.93,8.60298527],[251.94,15.3406],[251.96,6.6259],[252.04,10.0],[252.05,10.0]]]
["bitfinex","SOLUSD",1732493116132,[[251.84,8.60298527],[251.78,1.1914],[251.74,10.0],[251.73,2.9793],[251.7,10.0]],[[251.93,8.60298527],[251.94,15.3406],[251.96,6.6259],[252.02,10.0],[252.04,10.0]]]
["bitfinex","SOLUSD",1732493116429,[[251.82,8.60298527],[251.78,1.1914],[251.73,2.9793],[251.7,20.0],[251.65,12.3670789]],[[251.91,8.60298527],[251.94,15.3406],[251.96,6.6259],[252.02,10.0],[252.03,10.0]]]
["bitfinex","SOLUSD",1732493116623,[[251.82,8.60298527],[251.78,1.1914],[251.76,10.0],[251.75,10.0],[251.73,2.9793]],[[251.93,8.60298527],[251.94,15.3406],[251.96,6.6259],[252.02,10.0],[252.06,146.5]]]
["bitfinex","SOLUSD",1732493116925,[[251.86,8.60298527],[251.79,23.776884],[251.78,4.1701],[251.76,10.0],[251.75,10.0]],[[251.94,15.3406],[251.96,6.6259],[252.06,146.5]]]
["bitfinex","SOLUSD",1732493116926,[[251.86,8.60298527],[251.79,23.776884],[251.78,4.1701],[251.76,10.0],[251.75,10.0]],[[251.94,15.3406],[251.95,8.60298527],[251.96,6.6259],[252.06,146.5],[252.08,10.0]]]
["bitfinex","SOLUSD",1732493117118,[[251.82,8.60298527],[251.79,23.776884],[251.78,1.1914],[251.73,12.9792],[251.7,10.0]],[[251.93,8.60298527],[251.94,15.3406],[251.96,6.6259],[252.03,20.0],[252.11,7.46309962]]]
["bitfinex","SOLUSD",1732493117324,[[251.8,8.60298527],[251.78,1.1914],[251.75,20.0],[251.73,2.9792],[251.7,20.0]],[[251.89,8.60298527],[251.94,15.3406],[251.96,6.6259],[252.0,10.0],[252.02,10.0]]]
["bitfinex","SOLUSD",1732493117503,[[251.78,8.60298527],[251.68,11.58288527],[251.67,10.0],[251.65,10.0],[251.64,5.9608]],[[251.86,8.60298527],[251.91,20.0],[251.94,23.94358527],[251.96,6.6259],[251.97,20.0]]]
["bitfinex","SOLUSD",1732493117699,[[251.68,11.58288527],[251.65,10.0],[251.64,5.9608]],[[251.94,23.94358527],[251.96,6.6259],[251.97,20.0]]]
["bitfinex","SOLUSD",1732493117700,[[251.76,8.60298527],[251.72,1.1917],[251.68,11.58288527],[251.65,10.0],[251.64,10.0]],[[251.84,8.60298527],[251.94,33.94358527],[251.95,10.0],[251.96,6.6259],[252.09,136.5]]]
["bitfinex","SOLUSD",1732493117929,[[251.74,8.60298527],[251.72,1.1917],[251.68,2.9799],[251.65,20.0],[251.59,23.78]],[[251.84,8.60298527],[251.94,33.94358527],[251.95,10.0],[251.96,6.6259]]]
["bitfinex","SOLUSD",1732493117930,[[251.74,8.60298527],[251.72,1.1917],[251.68,2.9799],[251.65,20.0],[251.59,23.78]],[[251.84,8.60298527],[251.94,33.94358527],[251.95,10.0],[251.96,6.6259],[252.01,136.5]]]
["bitfinex","SOLUSD",1732493118131,[[251.74,8.60298527],[251.72,1.1917],[251.68,2.9799],[251.65,10.0],[251.63,10.0]],[[251.84,8.60298527],[251.94,23.94358527],[251.95,20.0],[251.96,6.6259],[252.0,136.5]]]
["bitfinex","SOLUSD",1732493118443,[[251.74,8.60298527],[251.72,1.1917],[251.68,2.9799],[251.65,10.0],[251.63,10.0]],[[251.84,8.60298527],[251.94,23.94358527],[251.95,10.0],[251.96,6.6259],[251.97,10.0]]]
["bitfinex","SOLUSD",1732493118735,[[251.74,8.60298527],[251.72,1.1917],[251.68,11.58288527],[251.64,10.0],[251.63,10.0]],[[251.84,8.60298527],[251.94,23.94358527],[251.96,6.6259],[251.97,20.0],[252.36,24.14496614]]]
["bitfinex","SOLUSD",1732493119028,[[251.74,8.60298527],[251.73,1.1917],[251.68,11.58288527],[251.66,24.7418],[251.65,10.0]],[[251.84,8.60298527],[251.94,23.94358527],[251.96,6.6259],[251.97,20.0],[252.01,7.43443596]]]
["bitfinex","SOLUSD",1732493119227,[[251.78,8.60298527],[251.73,1.1917],[251.69,26.2228],[251.68,11.58288527],[251.66,14.7418]],[[251.88,8.60298527],[251.94,23.94358527],[251.96,6.6259],[251.99,20.0]]]
["bitfinex","SOLUSD",1732493119228,[[251.78,8.60298527],[251.73,1.1917],[251.69,26.2228],[251.68,11.58288527],[251.66,14.7418]],[[251.88,8.60298527],[251.94,23.94358527],[251.96,6.6259],[251.99,20.0],[252.3,70.0]]]
["bitfinex","SOLUSD",1732493119425,[[251.78,8.60298527],[251.73,1.1917],[251.71,10.0],[251.69,16.2228],[251.68,11.58288527]],[[251.88,8.60298527],[251.94,15.3406],[251.96,6.6259],[251.99,20.0],[252.04,7.68328737]]]
["bitfinex","SOLUSD",1732493119627,[[251.8,8.60298527],[251.73,1.1917],[251.71,10.0],[251.69,16.2228],[251.68,11.58288527]],[[251.9,8.60298527],[251.91,20.0],[251.94,15.3406],[251.96,6.6259],[251.99,20.0]]]
["bitfinex","SOLUSD",1732493119821,[[251.82,8.60298527],[251.81,23.776884],[251.73,21.1917],[251.69,6.2228],[251.68,8.60298527]],[[251.92,8.60298527],[251.94,15.3406],[251.96,6.6259],[252.02,20.0],[252.03,146.5]]]
["bitfinex","SOLUSD",1732493120020,[[251.84,8.60298527],[251.81,23.776884],[251.75,10.0],[251.73,11.1917],[251.69,6.2228]],[[251.92,8.60298527],[251.94,15.3406],[251.96,6.6259],[252.02,10.0],[252.03,10.0]]]
["bitfinex","SOLUSD",1732493120330,[[251.84,8.60298527],[251.81,23.776884],[251.76,10.0],[251.75,10.0],[251.73,1.1917]],[[251.94,23.94358527],[251.96,6.6259],[252.02,10.0],[252.03,10.0],[252.07,18.60298527]]]
["bitfinex","SOLUSD",1732493120714,[[251.84,8.60298527],[251.81,23.776884],[251.76,10.0],[251.73,14.171],[251.59,111.1871578]],[[251.94,23.94358527],[251.96,6.6259],[252.02,10.0],[252.03,20.0],[252.07,8.60298527]]]
["bitfinex","SOLUSD",1732493120916,[[251.81,23.776884],[251.73,14.171],[251.59,111.1871578]],[[251.94,23.94358527],[251.96,6.6259],[252.02,10.0],[252.03,20.0],[252.07,8.60298527]]]
["bitfinex","SOLUSD",1732493120917,[[251.82,8.60298527],[251.81,23.776884],[251.78,1.1914],[251.73,2.9793],[251.7,10.0]],[[251.9,8.60298527],[251.94,15.3406],[251.96,6.6259],[251.99,10.0],[252.02,10.0]]]
["bitfinex","SOLUSD",1732493121230,[[251.8,8.60298527],[251.74,1.1917],[251.73,23.78],[251.7,10.0],[251.69,9.2026]],[[251.88,8.60298527],[251.94,15.3406],[251.96,6.6259],[251.97,10.0],[251.99,10.0]]]
["bitfinex","SOLUSD",1732493121609,[[251.79,23.776884],[251.78,8.60298527],[251.74,1.1917],[251.73,23.78],[251.7,10.0]],[[251.94,15.3406],[251.96,6.6259],[251.97,10.0],[251.99,10.0]]]
["bitfinex","SOLUSD",1732493121610,[[251.79,23.776884],[251.78,8.60298527],[251.76,20.0],[251.74,1.1917],[251.73,23.78]],[[251.86,8.60298527],[251.94,23.94358527],[251.96,6.6259],[251.97,10.0],[251.99,10.0]]]
["bitfinex","SOLUSD",1732493121809,[[251.79,23.776884],[251.78,8.60298527],[251.74,1.1917],[251.73,23.78],[251.68,18.60298527]],[[251.86,8.60298527],[251.94,23.94358527],[251.96,6.6259],[251.97,10.0],[251.99,10.0]]]
["bitfinex","SOLUSD",1732493122007,[[251.74,1.1917]],[[251.86,8.60298527],[251.94,23.94358527],[251.96,6.6259],[251.97,10.0],[251.99,10.0]]]
["bitfinex","SOLUSD",1732493122008,[[251.74,8.60298527],[251.69,6.2228],[251.66,14.7418],[251.64,2.9803],[251.62,10.0]],[[251.82,8.60298527],[251.93,10.0],[251.94,33.94358527],[251.96,6.6259],[252.01,136.5]]]
["bitfinex","SOLUSD",1732493122205,[[251.72,8.60298527],[251.69,6.2228],[251.66,14.7418],[251.65,23.78],[251.64,2.9803]],[[251.8,8.60298527],[251.83,16.3161],[251.93,10.0],[251.94,18.60298527],[251.96,6.6259]]]
["bitfinex","SOLUSD",1732493122422,[[251.69,13.75304093],[251.68,1.1919],[251.64,23.78],[251.63,6.0665],[251.6,12.9809]],[[251.78,13.75304093],[251.83,16.3161],[251.84,6.4524],[251.89,10.0],[251.9,10.0]]]
["bitfinex","SOLUSD",1732493122630,[[251.67,13.75304093],[251.64,23.78],[251.63,6.0665],[251.6,12.9809],[251.53,12.3670789]],[[251.78,13.75304093],[251.83,16.3161],[251.84,6.4524],[251.89,10.0],[251.9,10.0]]]
["bitfinex","SOLUSD",1732493122822,[[251.65,13.75304093],[251.64,24.9721],[251.63,6.0665],[251.6,2.9809],[251.56,11.88]],[[251.74,13.75304093],[251.81,13.75304093],[251.83,16.3161],[251.84,6.4524],[251.85,10.0]]]
["bitfinex","SOLUSD",1732493123129,[[251.63,6.0665]],[[251.74,13.75304093],[251.81,13.75304093],[251.83,16.3161],[251.84,6.4524],[251.85,10.0]]]
["bitfinex","SOLUSD",1732493123130,[[251.63,13.75304093],[251.55,23.25144093],[251.53,15.5584],[251.51,15.9639],[251.5,92.5]],[[251.72,13.75304093],[251.81,13.75304093],[251.83,36.3161],[251.84,6.4524],[251.94,162.13304093]]]
["bitfinex","SOLUSD",1732493123334,[[251.55,23.25144093],[251.53,15.5584],[251.51,15.9639],[251.5,92.5]],[[251.81,13.75304093],[251.83,36.3161],[251.84,6.4524],[251.94,162.13304093]]]
["bitfinex","SOLUSD",1732493123335,[[251.61,13.75304093],[251.59,1.1923],[251.56,23.78],[251.55,9.4984],[251.53,15.5584]],[[251.7,13.75304093],[251.8,23.776884],[251.81,23.75304093],[251.83,26.3161],[251.84,6.4524]]]
["bitfinex","SOLUSD",1732493123633,[[251.59,13.75304093],[251.55,6.517],[251.53,15.5584],[251.51,2.9819],[251.48,10.0]],[[251.68,13.75304093],[251.71,15.3103],[251.79,20.0],[251.8,23.776884],[251.81,13.75304093]]]
["bitfinex","SOLUSD",1732493123806,[[251.57,13.75304093],[251.51,2.9819],[251.49,16.2962],[251.47,15.0736],[251.42,13.75304093]],[[251.66,13.75304093],[251.71,15.3103],[251.72,6.5381],[251.79,10.0],[251.8,33.776884]]]
["bitfinex","SOLUSD",1732493124005,[[251.57,13.75304093],[251.51,2.9819],[251.49,16.2962],[251.47,15.0736],[251.42,13.75304093]],[[251.66,13.75304093],[251.71,15.3103],[251.72,6.5381],[251.77,10.0],[251.79,10.0]]]
["bitfinex","SOLUSD",1732493124206,[[251.57,13.75304093],[251.52,23.78],[251.51,2.9819],[251.49,6.2962],[251.47,15.0736]],[[251.68,13.75304093],[251.71,15.3103],[251.72,6.5381],[251.77,10.0],[251.78,10.0]]]
["bitfinex","SOLUSD",1732493124524,[[251.57,13.75304093],[251.49,6.2962],[251.47,15.0736]],[[251.68,13.75304093],[251.71,15.3103],[251.72,6.5381],[251.77,10.0],[251.78,10.0]]]
["bitfinex","SOLUSD",1732493124525,[[251.57,13.75304093],[251.54,1.1926],[251.5,23.78],[251.49,6.2962],[251.48,10.0]],[[251.66,13.75304093],[251.71,15.3103],[251.72,6.5381],[251.75,10.0],[251.78,10.0]]]
["bitfinex","SOLUSD",1732493124710,[[251.57,13.75304093],[251.5,23.78],[251.49,6.2962],[251.48,20.0],[251.4,2.0506036]],[[251.66,13.75304093],[251.71,15.3103],[251.72,6.5381],[251.77,10.0],[251.78,10.0]]]
["bitfinex","SOLUSD",1732493125025,[[251.59,13.75304093],[251.51,1.1927],[251.5,26.762],[251.49,6.2962],[251.48,20.0]],[[251.68,13.75304093],[251.71,15.3103],[251.72,6.5381],[251.79,10.0],[251.81,23.75304093]]]
["bitfinex","SOLUSD",1732493125233,[[251.65,13.75304093],[251.57,23.78],[251.56,10.0],[251.55,23.75304093],[251.52,0.59607516]],[[251.71,15.3103],[251.74,13.75304093],[251.81,13.75304093],[251.85,146.5],[251.88,10.0]]]
["bitfinex","SOLUSD",1732493125416,[[251.65,13.75304093],[251.57,23.78],[251.56,10.0],[251.55,23.75304093],[251.52,0.59607516]],[[251.85,146.5]]]
["bitfinex","SOLUSD",1732493125417,[[251.65,13.75304093],[251.57,23.78],[251.56,10.0],[251.55,23.75304093],[251.52,0.59607516]],[[251.76,13.75304093],[251.77,16.2083],[251.8,6.0294],[251.83,10.0],[251.85,10.0]]]
["bitfinex","SOLUSD",1732493125728,[[251.61,13.75304093],[251.54,23.78],[251.51,14.1746],[251.49,16.2962],[251.43,24.7341578]],[[251.71,13.75304093],[251.77,16.2083],[251.8,6.0294],[251.81,13.75304093],[251.82,20.0]]]
["bitfinex","SOLUSD",1732493125925,[[251.59,13.75304093],[251.51,4.1746],[251.49,26.2962],[251.42,21.24152132],[251.41,12.3670789]],[[251.67,13.75304093],[251.77,26.2083],[251.8,16.0294],[251.81,13.75304093],[251.96,19.82226018]]]
["bitfinex","SOLUSD",1732493126132,[[251.59,13.75304093],[251.51,4.1746],[251.49,26.2962],[251.42,21.24152132],[251.41,12.3670789]],[[251.67,13.75304093],[251.77,16.2083],[251.78,10.0],[251.79,10.0],[251.8,6.0294]]]
["bitfinex","SOLUSD",1732493126321,[[251.59,13.75304093],[251.51,14.1746],[251.5,10.0],[251.49,6.2962],[251.42,21.24152132]],[[251.67,13.75304093],[251.77,16.2083],[251.8,6.0294],[251.82,20.0],[252.13,70.0]]]
["bitfinex","SOLUSD",1732493126506,[[251.61,13.75304093],[251.55,13.75304093],[251.53,10.0],[251.52,10.59605329],[251.51,4.1746]],[[251.71,13.75304093],[251.77,16.2083],[251.8,6.0294],[251.82,20.0],[251.97,19.62425917]]]
["bitfinex","SOLUSD",1732493126702,[[251.65,13.75304093],[251.55,34.34904863],[251.51,4.1746],[251.46,23.78],[251.43,5.9658]],[[251.74,13.75304093],[251.77,16.2083],[251.8,6.0294],[251.85,10.0],[251.88,10.0]]]
["bitfinex","SOLUSD",1732493126903,[[251.67,13.75304093],[251.65,1.192],[251.58,10.0],[251.57,12.9812],[251.55,14.34904863]],[[251.76,13.75304093],[251.77,16.2083],[251.8,6.0294],[251.88,20.0],[251.93,136.5]]]
["bitfinex","SOLUSD",1732493127129,[[251.71,13.75304093],[251.65,1.192],[251.64,20.0],[251.61,10.0],[251.59,10.59587585]],[[251.77,16.2083],[251.8,19.78244093],[251.9,10.0],[251.91,10.0],[252.01,136.5]]]
["bitfinex","SOLUSD",1732493127335,[[251.71,13.75304093],[251.65,1.192],[251.64,20.0],[251.61,10.0],[251.59,10.59587585]],[[251.77,16.2083],[251.8,19.78244093],[251.91,10.0]]]
["bitfinex","SOLUSD",1732493127336,[[251.71,13.75304093],[251.65,1.192],[251.64,20.0],[251.63,10.0],[251.62,6.5589]],[[251.77,16.2083],[251.8,19.78244093],[251.91,10.0],[251.92,10.0],[252.0,136.5]]]
["bitfinex","SOLUSD",1732493127534,[[251.73,13.75304093],[251.66,43.776884],[251.65,11.192],[251.64,20.0],[251.62,6.5589]],[[251.77,16.2083],[251.8,6.0294],[251.82,13.75304093],[251.91,10.0],[251.92,10.0]]]
["bitfinex","SOLUSD",1732493127829,[[251.76,23.776884],[251.75,13.75304093],[251.68,13.75304093],[251.67,10.0],[251.66,24.372662]],[[251.83,15.0547],[251.84,13.75304093],[251.88,6.1549],[251.96,10.0],[251.97,10.0]]]
["bitfinex","SOLUSD",1732493128128,[[251.73,13.75304093],[251.71,20.0],[251.65,1.192],[251.63,10.0],[251.62,16.5589]],[[251.82,13.75304093],[251.83,15.0547],[251.88,6.1549],[251.95,10.0],[251.96,10.0]]]
["bitfinex","SOLUSD",1732493128333,[[251.74,23.776884],[251.73,13.75304093],[251.68,13.75304093],[251.66,10.0],[251.65,11.192]],[[251.82,13.75304093],[251.83,15.0547],[251.88,6.1549],[251.95,10.0],[251.96,10.0]]]
["bitfinex","SOLUSD",1732493128518,[[251.75,13.75304093],[251.74,23.776884],[251.68,13.75304093],[251.66,10.0],[251.65,11.192]],[[251.83,15.0547],[251.84,13.75304093],[251.88,6.1549],[251.95,10.0],[251.96,10.0]]]
["bitfinex","SOLUSD",1732493128832,[[251.75,13.75304093],[251.74,23.776884],[251.68,13.75304093],[251.66,10.0],[251.65,12.9803]],[[251.83,15.0547],[251.84,13.75304093],[251.88,6.1549],[251.95,10.0],[251.96,10.0]]]
["bitfinex","SOLUSD",1732493129007,[[251.73,13.75304093],[251.65,2.9803],[251.63,20.0],[251.5,24.7341578],[251.48,19.08028699]],[[251.82,13.75304093],[251.83,15.0547],[251.88,6.1549],[251.93,10.0],[251.94,23.75304093]]]
["bitfinex","SOLUSD",1732493129206,[[251.75,13.75304093],[251.74,23.776884],[251.68,13.75304093],[251.66,10.0],[251.65,2.9803]],[[251.83,15.0547],[251.84,13.75304093],[251.88,6.1549],[251.94,13.75304093],[251.96,10.0]]]
["bitfinex","SOLUSD",1732493129445,[[251.77,13.75304093],[251.74,23.776884],[251.7,1.1918],[251.69,2.9798],[251.68,23.75304093]],[[251.86,13.75304093],[251.88,21.7599],[251.94,13.75304093],[251.96,10.0],[252.12,217.21498479]]]
["bitfinex","SOLUSD",1732493129733,[[251.81,13.75304093],[251.74,23.776884],[251.72,10.0],[251.71,10.0],[251.7,1.1918]],[[251.88,15.605],[251.9,13.75304093],[252.01,10.0],[252.03,10.0],[252.06,136.5]]]
["bitfinex","SOLUSD",1732493129933,[[251.74,23.776884],[251.72,10.0],[251.71,10.0],[251.7,1.1918]],[[251.88,15.605],[252.01,10.0],[252.03,10.0],[252.06,136.5]]]
["bitfinex","SOLUSD",1732493129934,[[251.83,13.75304093],[251.74,23.776884],[251.72,10.0],[251.71,10.0],[251.7,1.1918]],[[251.88,15.605],[251.92,13.75304093],[251.94,6.0295],[252.01,10.0],[252.03,10.0]]]
["bitfinex","SOLUSD",1732493130106,[[251.81,13.75304093],[251.74,23.776884],[251.71,10.0],[251.7,11.1918],[251.58,5.9621]],[[251.88,15.605],[251.9,13.75304093],[251.94,6.0295],[252.01,10.0],[252.03,10.0]]]
["bitfinex","SOLUSD",1732493130311,[[251.79,13.75304093],[251.74,23.776884],[251.7,1.1918],[251.69,12.9798],[251.68,23.75304093]],[[251.86,13.75304093],[251.88,15.605],[251.94,19.78254093],[251.98,10.0],[251.99,10.0]]]
["bitfinex","SOLUSD",1732493130505,[[251.77,13.75304093],[251.74,23.776884],[251.69,2.9798],[251.68,33.75304093],[251.55,13.75304093]],[[251.86,13.75304093],[251.88,15.605],[251.94,19.78254093],[251.96,10.0],[251.99,10.0]]]
["bitfinex","SOLUSD",1732493130709,[[251.77,13.75304093],[251.74,24.968484],[251.69,2.9798],[251.68,13.75304093],[251.66,10.0]],[[251.86,13.75304093],[251.88,15.605],[251.94,19.78254093],[251.96,10.0],[251.97,10.0]]]
["bitfinex","SOLUSD",1732493130927,[[251.77,13.75304093],[251.74,24.968484],[251.69,2.9798],[251.68,13.75304093],[251.66,20.0]],[[251.86,13.75304093],[251.88,15.605],[251.94,19.78254093],[251.96,10.0],[251.97,10.0]]]
["bitfinex","SOLUSD",1732493131104,[[251.77,13.75304093],[251.74,23.776884],[251.69,2.9798],[251.68,33.75304093],[251.55,26.12011983]],[[251.86,13.75304093],[251.88,15.605],[251.94,19.78254093],[251.99,20.0],[252.28,6.03624153]]]
["bitfinex","SOLUSD",1732493131435,[[251.79,13.75304093],[251.75,1.1916],[251.74,23.776884],[251.71,10.0],[251.7,10.0]],[[251.85,20.0],[251.88,29.35804093],[251.94,6.0295],[252.01,10.0],[252.02,10.0]]]
["bitfinex","SOLUSD",1732493131609,[[251.79,13.75304093],[251.75,1.1916],[251.74,23.776884],[251.71,10.0],[251.7,10.0]],[[251.88,29.35804093],[251.94,6.0295],[251.98,10.0],[251.99,10.0],[252.29,87.93624153]]]
["bitfinex","SOLUSD",1732493131926,[[251.83,13.75304093],[251.8,23.776884],[251.75,1.1916],[251.74,10.0],[251.72,10.0]],[[251.88,15.605],[251.92,13.75304093],[251.94,6.0295],[252.04,20.0],[252.08,136.5]]]
["bitfinex","SOLUSD",1732493132133,[[251.85,13.75304093],[251.84,23.776884],[251.76,26.3069],[251.75,4.1707],[251.6,34.48837126]],[[251.94,35.26364093],[252.04,10.0],[252.06,10.0],[252.07,13.75304093],[252.08,136.5]]]
["bitfinex","SOLUSD",1732493132312,[[251.85,13.75304093],[251.84,23.776884],[251.76,16.3069],[251.75,4.1707],[251.74,10.0]],[[251.94,35.26364093],[252.06,10.0],[252.07,23.75304093],[252.1,15.856524],[252.11,7.68100695]]]
["bitfinex","SOLUSD",1732493132511,[[251.85,13.75304093],[251.84,23.776884],[251.82,1.1913],[251.76,16.3069],[251.75,2.9791]],[[251.94,35.26364093],[252.03,10.0],[252.06,10.0],[252.07,13.75304093],[252.1,15.856524]]]
["bitfinex","SOLUSD",1732493132835,[[251.85,13.75304093],[251.84,23.776884],[251.76,26.3069],[251.75,18.7157],[251.64,32.3670789]],[[251.94,35.26364093],[252.07,13.75304093],[252.08,20.0],[252.38,6.03624153],[252.4,82.07248307]]]
["bitfinex","SOLUSD",1732493133012,[[251.85,13.75304093],[251.84,23.776884],[251.76,26.3069],[251.75,18.7157],[251.65,18.3276789]],[[251.94,35.26364093],[252.07,13.75304093],[252.08,20.0],[252.21,41.15359361],[252.22,198.16816352]]]
["bitfinex","SOLUSD",1732493133217,[[251.83,37.52992493],[251.82,1.1913],[251.76,6.3069],[251.75,18.7157],[251.74,10.0]],[[251.92,13.75304093],[251.94,21.5106],[252.05,10.0],[252.07,13.75304093],[252.08,10.0]]]
["bitfinex","SOLUSD",1732493133526,[[251.83,37.52992493],[251.76,6.3069],[251.75,18.7157],[251.74,10.0],[251.73,10.0]],[[251.92,13.75304093],[251.94,21.5106],[252.05,10.0],[252.07,13.75304093]]]
["bitfinex","SOLUSD",1732493133527,[[251.83,37.52992493],[251.76,6.3069],[251.75,18.7157],[251.74,10.0],[251.73,10.0]],[[251.92,13.75304093],[251.94,21.5106],[252.02,10.0],[252.05,10.0],[252.07,13.75304093]]]
["bitfinex","SOLUSD",1732493134120,[[251.85,13.75304093],[251.83,23.776884],[251.76,16.3069],[251.75,18.7157],[251.74,10.0]],[[251.94,35.26364093],[252.07,23.75304093],[252.08,10.0],[291.94,1.09090909],[293.0,0.65]]]
["bitfinex","SOLUSD",1732493134319,[[251.85,13.75304093],[251.83,23.776884],[251.77,10.0],[251.76,16.3069],[251.75,18.7157]],[[251.94,35.26364093],[252.07,23.75304093],[252.08,10.0],[252.4,6.03624153],[252.42,12.07248307]]]
["bitfinex","SOLUSD",1732493134637,[[251.85,13.75304093],[251.83,23.776884],[251.76,16.3069],[251.75,28.7157],[251.63,24.7341578]],[[251.94,35.26364093],[252.07,23.75304093],[252.08,10.0],[252.4,76.03624153],[252.42,12.07248307]]]
["bitfinex","SOLUSD",1732493134832,[[251.85,13.75304093],[251.83,23.776884],[251.77,10.0],[251.76,16.3069],[251.75,18.7157]],[[251.94,35.26364093],[252.07,23.75304093],[252.08,10.0],[252.4,76.03624153],[252.42,12.07248307]]]
["bitfinex","SOLUSD",1732493135026,[[251.85,13.75304093],[251.83,23.776884],[251.81,1.1913],[251.77,10.0],[251.76,6.3069]],[[251.94,35.26364093],[252.05,10.0],[252.07,13.75304093],[252.08,10.0],[252.37,70.0]]]
["bitfinex","SOLUSD",1732493135227,[[251.85,13.75304093],[251.83,24.968084],[251.77,10.0],[251.76,16.3069],[251.65,5.9606]],[[251.94,35.26364093],[252.05,10.0],[252.07,13.75304093],[252.08,10.0],[252.37,70.0]]]
["bitfinex","SOLUSD",1732493135414,[[251.85,13.75304093],[251.76,16.3069],[251.65,5.9606]],[[251.94,35.26364093],[252.07,13.75304093]]]
["bitfinex","SOLUSD",1732493135415,[[251.89,13.75304093],[251.86,23.776884],[251.85,1.1911],[251.81,13.75304093],[251.8,10.0]],[[251.94,15.4811],[251.98,13.75304093],[251.99,6.3251],[252.07,13.75304093],[252.09,10.0]]]
["bitfinex","SOLUSD",1732493135728,[[251.91,13.75304093],[251.86,23.776884],[251.85,1.1911],[251.81,13.75304093],[251.8,10.0]],[[251.99,6.3251],[252.0,13.75304093],[252.01,16.0376],[252.07,13.75304093],[252.09,10.0]]]
["bitfinex","SOLUSD",1732493136319,[[251.87,13.75304093],[251.86,23.776884],[251.85,1.1911],[251.8,10.0],[251.73,23.78]],[[251.96,13.75304093],[251.99,6.3251],[252.01,16.0376],[252.07,13.75304093],[252.08,10.0]]]
["bitfinex","SOLUSD",1732493136648,[[251.87,13.75304093],[251.86,24.967984],[251.81,13.75304093],[251.8,10.0],[251.73,23.78]],[[251.96,13.75304093],[251.99,6.3251],[252.01,16.0376],[252.07,13.75304093],[252.1,10.0]]]
["bitfinex","SOLUSD",1732493136935,[[251.93,13.75304093],[251.92,23.776884],[251.87,1.191],[251.83,20.0],[251.82,2.9782]],[[252.01,16.0376],[252.02,13.75304093],[252.05,6.5037],[252.13,10.0],[252.14,10.0]]]
["bitfinex","SOLUSD",1732493137117,[[251.95,13.75304093],[251.94,23.776884],[251.92,23.776884],[251.87,1.191],[251.85,20.0]],[[252.01,16.0376],[252.04,13.75304093],[252.05,6.5037],[252.15,10.0],[252.16,10.0]]]
["bitfinex","SOLUSD",1732493137318,[[251.97,13.75304093],[251.92,23.776884],[251.87,21.191],[251.76,18.1869],[251.72,25.53787881]],[[252.05,6.5037],[252.06,13.75304093],[252.07,16.1608],[252.18,10.0]]]
["bitfinex","SOLUSD",1732493137319,[[251.97,13.75304093],[251.92,23.776884],[251.87,21.191],[251.76,18.1869],[251.72,25.53787881]],[[252.05,6.5037],[252.06,13.75304093],[252.07,16.1608],[252.18,10.0],[252.19,10.0]]]
["bitfinex","SOLUSD",1732493137523,[[251.97,13.75304093],[251.92,23.776884],[251.87,21.191],[251.82,0.59516093],[251.76,18.1869]],[[252.05,6.5037],[252.06,13.75304093],[252.07,16.1608],[252.17,10.0],[252.18,10.0]]]
["bitfinex","SOLUSD",1732493137716,[[251.97,13.75304093],[251.92,23.776884],[251.87,21.191],[251.76,18.1869],[251.72,25.53787881]],[[252.04,13.75304093],[252.05,6.5037],[252.07,16.1608],[252.16,10.0],[252.17,10.0]]]
["bitfinex","SOLUSD",1732493138228,[[251.94,23.776884],[251.93,13.75304093],[251.92,1.1908],[251.87,12.9777],[251.85,10.0]],[[252.02,13.75304093],[252.05,6.5037],[252.07,16.1608],[252.16,10.0],[252.17,10.0]]]
["bitfinex","SOLUSD",1732493138408,[[251.95,13.75304093],[251.94,23.776884],[251.92,1.1908],[251.87,12.9777],[251.85,10.0]],[[252.04,13.75304093],[252.05,6.5037],[252.07,16.1608],[252.17,10.0],[252.18,10.0]]]
["bitfinex","SOLUSD",1732493138732,[[251.97,13.75304093],[251.94,23.776884],[251.92,1.1908],[251.87,22.9777],[251.72,25.53787881]],[[252.04,13.75304093],[252.05,6.5037],[252.07,16.1608],[252.17,10.0],[252.18,10.0]]]
["bitfinex","SOLUSD",1732493139025,[[251.95,13.75304093],[251.94,23.776884],[251.92,1.1908],[251.87,12.9777],[251.85,10.0]],[[252.04,13.75304093],[252.05,6.5037],[252.07,16.1608],[252.14,10.0],[252.15,10.0]]]
["bitfinex","SOLUSD",1732493139231,[[251.92,1.1908],[251.87,12.9777],[251.85,10.0]],[[252.05,6.5037],[252.07,16.1608],[252.14,10.0],[252.15,10.0]]]
["bitfinex","SOLUSD",1732493139232,[[251.93,37.52992493],[251.92,1.1908],[251.87,12.9777],[251.85,10.0],[251.79,13.5080355]],[[252.02,13.75304093],[252.05,6.5037],[252.07,16.1608],[252.14,10.0],[252.15,10.0]]]
["bitfinex","SOLUSD",1732493139605,[[251.93,37.52992493],[251.87,12.9777],[251.85,10.0],[251.79,13.5080355],[250.79,148.83498303]],[[252.02,13.75304093],[252.05,6.5037],[252.07,16.1608],[252.14,10.0],[252.15,10.0]]]
["bitfinex","SOLUSD",1732493139810,[[251.93,38.72062493],[251.87,12.9777],[251.85,10.0],[251.79,13.5080355],[251.63,49.4683156]],[[252.02,13.75304093],[252.05,6.5037],[252.07,16.1608],[252.14,10.0],[252.15,10.0]]]
["bitfinex","SOLUSD",1732493140006,[[251.89,13.75304093],[251.83,10.0],[251.82,2.9782],[251.8,10.0],[251.76,6.3069]],[[251.98,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.09,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493140229,[[251.9,23.776884],[251.89,13.75304093],[251.84,1.1912],[251.82,22.9782],[251.76,6.3069]],[[251.98,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.09,10.0],[252.13,10.0]]]
["bitfinex","SOLUSD",1732493140525,[[251.9,23.776884],[251.89,13.75304093],[251.84,1.1912],[251.83,2.9781],[251.82,20.0]],[[251.98,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.09,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493140731,[[251.89,13.75304093],[251.84,1.1912],[251.78,10.0],[251.76,16.3069],[251.75,98.2366]],[[251.98,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.08,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493140932,[[251.88,23.776884],[251.87,13.75304093],[251.84,1.1912],[251.8,10.0],[251.79,2.9786]],[[252.05,6.5037],[252.07,29.91384093],[252.08,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493140933,[[251.88,23.776884],[251.87,13.75304093],[251.84,1.1912],[251.8,10.0],[251.79,2.9786]],[[251.96,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.08,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493141137,[[251.9,23.776884],[251.89,13.75304093],[251.88,23.776884],[251.84,1.1912],[251.82,10.0]],[[251.98,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.1,10.0],[252.13,10.0]]]
["bitfinex","SOLUSD",1732493141311,[[251.9,23.776884],[251.89,13.75304093],[251.84,1.1912],[251.82,10.0],[251.69,24.7341578]],[[251.98,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.1,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493141516,[[251.9,23.776884],[251.89,13.75304093],[251.82,10.0],[251.68,38.48719873],[251.51,86.81360825]],[[251.98,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.1,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493141726,[[251.9,23.776884],[251.89,13.75304093],[251.88,1.191],[251.82,10.0],[251.68,38.48719873]],[[251.98,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.1,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493141930,[[251.89,13.75304093],[251.88,1.191],[251.82,10.0],[251.68,38.48719873]],[[251.98,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.1,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493141931,[[251.88,23.776884],[251.87,13.75304093],[251.86,1.1911],[251.74,10.0],[251.7,11.88]],[[251.96,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.08,10.0],[252.09,10.0]]]
["bitfinex","SOLUSD",1732493142133,[[251.88,23.776884],[251.87,13.75304093],[251.86,1.1911],[251.79,12.9786],[251.7,11.88]],[[251.96,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.09,10.0],[252.1,10.0]]]
["bitfinex","SOLUSD",1732493142323,[[251.88,23.776884],[251.87,13.75304093],[251.86,1.1911],[251.79,12.9786],[251.7,11.88]],[[251.96,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.1,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493142726,[[251.88,23.776884],[251.87,13.75304093],[251.86,1.1911],[251.8,10.0],[251.79,12.9786]],[[251.96,13.75304093],[252.05,6.5037],[252.07,29.91384093],[252.1,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493142926,[[251.91,13.75304093],[251.9,23.776884],[251.88,1.1909],[251.87,23.776884],[251.84,20.0]],[[252.0,13.75304093],[252.05,6.5037],[252.07,16.1608],[252.14,10.0],[252.15,10.0]]]
["bitfinex","SOLUSD",1732493143131,[[251.95,13.75304093],[251.88,1.1909],[251.87,33.776884],[251.86,10.0],[251.77,19.8275596]],[[252.04,13.75304093],[252.05,6.5037],[252.07,16.1608],[252.14,10.0],[252.18,10.0]]]
["bitfinex","SOLUSD",1732493143339,[[251.95,13.75304093],[251.88,1.1909],[251.87,33.776884],[251.86,10.0],[251.73,43.75876303]],[[252.04,13.75304093],[252.05,6.5037],[252.07,16.1608],[252.16,10.0],[252.18,10.0]]]
["bitfinex","SOLUSD",1732493143938,[[251.95,13.75304093],[251.88,1.1909],[251.87,33.776884],[251.86,10.0],[251.73,36.1470789]],[[252.04,13.75304093],[252.05,6.5037],[252.07,16.1608],[252.16,10.0],[252.18,10.0]]]
["bitfinex","SOLUSD",1732493144119,[[251.95,13.75304093],[251.88,1.1909],[251.87,33.776884],[251.86,10.0],[251.74,12.3670789]],[[252.04,13.75304093],[252.05,6.5037],[252.07,16.1608],[252.16,10.0],[252.18,10.0]]]
["bitfinex","SOLUSD",1732493144315,[[251.95,13.75304093],[251.9,6.6652],[251.89,10.0],[251.88,18.1763],[251.87,23.776884]],[[252.04,13.75304093],[252.07,16.1608],[252.18,10.0],[252.2,23.75304093],[252.21,136.5]]]
["bitfinex","SOLUSD",1732493144538,[[251.99,13.75304093],[251.91,10.0],[251.9,6.6652],[251.89,10.0],[251.88,15.1987]],[[252.07,16.1608],[252.08,13.75304093],[252.11,6.1727],[252.2,33.75304093],[252.21,136.5]]]
["bitfinex","SOLUSD",1732493144739,[[251.99,13.75304093],[251.91,20.0],[251.9,6.6652],[251.88,15.1987],[251.82,7.69737601]],[[252.07,16.1608],[252.08,13.75304093],[252.11,6.1727],[252.2,23.75304093],[252.21,136.5]]]
["bitfinex","SOLUSD",1732493144943,[[251.9,6.6652],[251.88,15.1987],[251.82,7.69737601]],[[252.07,16.1608],[252.11,6.1727],[252.2,23.75304093],[252.21,136.5]]]
["bitfinex","SOLUSD",1732493144944,[[251.97,13.75304093],[251.9,6.6652],[251.88,15.1987],[251.86,15.9556],[251.85,10.0]],[[252.06,13.75304093],[252.07,16.1608],[252.11,6.1727],[252.18,10.0],[252.2,23.75304093]]]
["bitfinex","SOLUSD",1732493145144,[[251.97,13.75304093],[251.9,6.6652],[251.89,10.0],[251.88,15.1987],[251.86,5.9556]],[[252.06,13.75304093],[252.07,16.1608],[252.11,6.1727],[252.18,10.0],[252.19,10.0]]]
["bitfinex","SOLUSD",1732493145335,[[251.98,23.776884],[251.97,13.75304093],[251.91,10.0],[251.9,16.6652],[251.88,15.1987]],[[252.06,13.75304093],[252.07,16.1608],[252.11,6.1727],[252.19,10.0],[252.2,23.75304093]]]
["bitfinex","SOLUSD",1732493145544,[[251.98,23.776884],[251.97,14.94354093],[251.91,2.9772],[251.9,6.6652],[251.88,15.1987]],[[252.06,13.75304093],[252.07,16.1608],[252.11,6.1727],[252.19,10.0],[252.2,23.75304093]]]
["bitfinex","SOLUSD",1732493145847,[[251.96,23.776884],[251.95,13.75304093],[251.93,21.1907],[251.9,6.6652],[251.88,15.1987]],[[252.07,16.1608],[252.11,6.1727],[252.2,23.75304093]]]
["bitfinex","SOLUSD",1732493145848,[[251.96,23.776884],[251.95,13.75304093],[251.93,21.1907],[251.9,6.6652],[251.88,15.1987]],[[252.04,13.75304093],[252.07,16.1608],[252.11,6.1727],[252.16,10.0],[252.18,10.0]]]
["bitfinex","SOLUSD",1732493146139,[[251.94,23.776884],[251.93,13.75304093],[251.91,1.1908],[251.9,6.6652],[251.88,15.1987]],[[252.02,13.75304093],[252.07,16.1608],[252.11,6.1727],[252.15,10.0],[252.16,10.0]]]
["bitfinex","SOLUSD",1732493146444,[[251.94,23.776884],[251.93,13.75304093],[251.91,1.1908],[251.9,6.6652],[251.88,15.1987]],[[252.02,13.75304093],[252.07,16.1608],[252.11,6.1727],[252.13,10.0],[252.16,10.0]]]
["bitfinex","SOLUSD",1732493146644,[[251.92,23.776884],[251.91,14.94384093],[251.84,6.6123],[251.82,25.0571],[251.7,37.1012367]],[[252.02,13.75304093],[252.07,29.91384093],[252.11,6.1727],[252.13,10.0],[252.16,10.0]]]
["bitfinex","SOLUSD",1732493146933,[[251.89,13.75304093],[251.84,6.6123],[251.82,25.0571]],[[252.07,29.91384093],[252.11,6.1727]]]
["bitfinex","SOLUSD",1732493146934,[[251.89,13.75304093],[251.88,1.191],[251.84,6.6123],[251.82,25.0571],[251.81,16.73134093]],[[251.98,13.75304093],[252.07,29.91384093],[252.1,10.0],[252.11,6.1727],[252.12,10.0]]]
["bitfinex","SOLUSD",1732493147139,[[251.89,13.75304093],[251.88,1.191],[251.84,6.6123],[251.82,35.0571],[251.81,16.73134093]],[[251.98,13.75304093],[252.07,29.91384093],[252.11,6.1727],[252.12,10.0]]]
["bitfinex","SOLUSD",1732493147140,[[251.89,13.75304093],[251.88,1.191],[251.84,6.6123],[251.82,35.0571],[251.81,16.73134093]],[[251.98,13.75304093],[252.07,29.91384093],[252.11,6.1727],[252.12,10.0],[252.14,10.0]]]
["bitfinex","SOLUSD",1732493147340,[[251.89,13.75304093],[251.88,1.191],[251.84,6.6123],[251.83,23.78],[251.82,35.0571]],[[251.98,13.75304093],[252.07,29.91384093],[252.11,6.1727],[252.12,20.0],[252.44,70.0]]]
["bitfinex","SOLUSD",1732493147541,[[251.89,14.94394093],[251.84,6.6123],[251.83,23.78],[251.82,35.0571],[251.72,18.3259789]],[[251.98,13.75304093],[252.07,29.91384093],[252.11,6.1727],[252.12,20.0],[252.44,70.0]]]
["bitfinex","SOLUSD",1732493147744,[[251.89,14.94394093],[251.84,6.6123],[251.83,23.78],[251.82,25.0571],[251.79,15.9572]],[[251.98,13.75304093],[252.07,29.91384093],[252.1,10.0],[252.11,6.1727],[252.12,10.0]]]
["bitfinex","SOLUSD",1732493147923,[[251.89,14.94394093],[251.85,3.953],[251.84,6.6123],[251.83,23.78],[251.82,25.0571]],[[251.98,13.75304093],[252.07,29.91384093],[252.1,10.0],[252.11,6.1727],[252.12,10.0]]]
["bitfinex","SOLUSD",1732493148123,[[251.9,23.776884],[251.89,14.94394093],[251.84,6.6123],[251.83,33.78],[251.82,25.0571]],[[251.98,13.75304093],[252.07,29.91384093],[252.1,10.0],[252.11,6.1727],[252.12,10.0]]]
["bitfinex","SOLUSD",1732493148441,[[251.88,23.776884],[251.87,14.94404093],[251.84,6.6123],[251.83,23.78],[251.82,15.0571]],[[251.98,13.75304093],[252.07,29.91384093],[252.1,10.0],[252.11,6.1727],[252.12,10.0]]]
["bitfinex","SOLUSD",1732493148825,[[251.88,23.776884],[251.87,14.94404093],[251.84,6.6123],[251.83,23.78],[251.82,15.0571]],[[251.98,13.75304093],[252.07,29.91384093],[252.1,20.0],[252.11,6.1727],[252.47,6.03624153]]]
["bitfinex","SOLUSD",1732493149152,[[251.86,23.776884],[251.85,14.94414093],[251.83,23.78],[251.81,2.9783],[251.78,16.654]],[[251.96,13.75304093],[251.99,6.2347],[252.07,39.91384093],[252.1,10.0],[252.19,148.38]]]
["bitfinex","SOLUSD",1732493149638,[[251.86,24.967984],[251.85,13.75304093],[251.83,23.78],[251.81,2.9783],[251.78,16.654]],[[251.96,13.75304093],[251.99,6.2347],[252.07,39.91384093],[252.1,10.0],[252.19,148.38]]]
["bitfinex","SOLUSD",1732493150141,[[251.86,24.967984],[251.85,13.75304093],[251.83,23.78],[251.81,2.9783],[251.8,10.0]],[[251.96,13.75304093],[251.99,6.2347],[252.07,39.91384093],[252.1,10.0],[252.14,136.5]]]
["bitfinex","SOLUSD",1732493150331,[[251.86,24.967984],[251.83,23.78],[251.81,2.9783],[251.8,10.0]],[[251.96,13.75304093],[251.99,6.2347],[252.07,39.91384093],[252.1,10.0],[252.14,136.5]]]
["bitfinex","SOLUSD",1732493150332,[[251.88,23.776884],[251.87,13.75304093],[251.86,24.967984],[251.83,23.78],[251.81,16.73134093]],[[251.96,13.75304093],[251.99,6.2347],[252.07,29.91384093],[252.1,10.0],[252.12,10.0]]]
["bitfinex","SOLUSD",1732493150644,[[251.88,23.776884],[251.87,13.75304093],[251.86,1.1911],[251.83,23.78],[251.81,16.73134093]],[[251.98,13.75304093],[251.99,6.2347],[252.07,29.91384093],[252.12,20.0],[252.43,6.03624153]]]
["bitfinex","SOLUSD",1732493150944,[[251.88,23.776884],[251.87,14.94404093],[251.83,23.78],[251.81,16.73134093],[251.72,37.75424216]],[[251.98,13.75304093],[251.99,6.2347],[252.07,29.91384093],[252.12,20.0],[252.43,6.03624153]]]
["bitfinex","SOLUSD",1732493151148,[[251.88,23.776884],[251.87,14.94404093],[251.83,23.78],[251.81,16.73134093],[251.8,10.0]],[[251.98,13.75304093],[251.99,6.2347],[252.07,29.91384093],[252.1,10.0],[252.12,10.0]]]
["bitfinex","SOLUSD",1732493151445,[[251.83,23.78],[251.81,16.73134093]],[[251.99,6.2347],[252.07,29.91384093],[252.1,10.0],[252.12,10.0]]]
["bitfinex","SOLUSD",1732493151446,[[251.86,23.776884],[251.85,14.94414093],[251.83,23.78],[251.81,2.9783],[251.77,10.0]],[[251.94,13.75304093],[251.99,6.2347],[252.07,29.91384093],[252.1,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493151632,[[251.87,13.75304093],[251.86,23.776884],[251.85,1.1911],[251.83,23.78],[251.81,2.9783]],[[251.96,13.75304093],[251.99,6.2347],[252.07,29.91384093],[252.1,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493151860,[[251.88,23.776884],[251.87,13.75304093],[251.86,23.776884],[251.85,1.1911],[251.83,23.78]],[[251.96,13.75304093],[251.99,6.2347],[252.07,29.91384093],[252.1,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493152046,[[251.88,23.776884],[251.87,13.75304093],[251.85,1.1911],[251.83,23.78],[251.78,16.654]],[[251.96,13.75304093],[251.99,6.2347],[252.07,29.91384093],[252.1,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493152220,[[251.88,23.776884],[251.87,13.75304093],[251.85,1.1911],[251.83,23.78],[251.78,6.654]],[[251.96,13.75304093],[251.99,6.2347],[252.07,29.91384093],[252.1,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493152426,[[251.88,23.776884],[251.87,13.75304093],[251.86,1.1911],[251.83,23.78],[251.78,6.654]],[[251.96,13.75304093],[251.99,6.2347],[252.07,29.91384093],[252.1,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493152643,[[251.88,23.776884],[251.87,14.94404093],[251.83,23.78],[251.79,10.0],[251.78,6.654]],[[251.96,13.75304093],[251.99,6.2347],[252.07,29.91384093],[252.1,10.0],[252.11,10.0]]]
["bitfinex","SOLUSD",1732493153017,[[251.88,23.776884],[251.87,13.75304093],[251.78,6.654],[251.73,22.3670789],[251.72,48.24132106]],[[251.95,15.3388],[251.96,13.75304093],[251.99,6.2347],[252.07,13.75304093],[252.1,10.0]]]
["bitfinex","SOLUSD",1732493153222,[[251.83,13.75304093],[251.79,1.1914],[251.78,6.654],[251.76,52.4911],[251.74,10.0]],[[251.93,13.75304093],[251.95,15.3388],[251.99,6.2347],[252.03,10.0],[252.05,10.0]]]
["bitfinex","SOLUSD",1732493153438,[[251.83,13.75304093],[251.79,1.1914],[251.78,6.654],[251.76,42.4911],[251.74,20.0]],[[251.93,13.75304093],[251.95,15.3388],[251.99,6.2347],[252.03,10.0],[252.05,10.0]]]
["bitfinex","SOLUSD",1732493153649,[[251.83,13.75304093],[251.79,1.1914],[251.78,6.654],[251.76,42.4911],[251.74,20.0]],[[251.93,13.75304093],[251.95,15.3388],[251.99,6.2347],[252.03,10.0],[252.07,23.75304093]]]
["bitfinex","SOLUSD",1732493154032,[[251.83,13.75304093],[251.79,1.1914],[251.78,6.654],[251.76,42.4911],[251.74,20.0]],[[251.93,13.75304093],[251.95,15.3388],[251.99,6.2347],[252.03,10.0],[252.05,10.0]]]
["bitfinex","SOLUSD",1732493154237,[[251.83,14.94424093],[251.78,6.654],[251.76,42.4911],[251.74,20.0],[251.71,12.3670789]],[[251.93,13.75304093],[251.95,15.3388],[251.99,6.2347],[252.03,10.0],[252.06,10.0]]]
["bitfinex","SOLUSD",1732493154435,[[251.84,23.776884],[251.83,14.94424093],[251.78,6.654],[251.76,42.4911],[251.74,20.0]],[[251.93,13.75304093],[251.95,15.3388],[251.99,6.2347],[252.05,10.0],[252.06,10.0]]]
["bitfinex","SOLUSD",1732493154636,[[251.84,23.776884],[251.83,14.94424093],[251.78,6.654],[251.76,42.4911],[251.74,20.0]],[[251.93,13.75304093],[251.95,15.3388],[251.99,6.2347],[252.05,10.0],[252.08,10.0]]]
["bitfinex","SOLUSD",1732493154839,[[251.83,14.94424093],[251.78,6.654],[251.76,42.4911]],[[251.95,15.3388],[251.99,6.2347]]]
["bitfinex","SOLUSD",1732493154840,[[251.87,13.75304093],[251.86,23.776884],[251.83,1.1912],[251.81,13.75304093],[251.79,2.9785]],[[251.95,15.3388],[251.99,6.2347],[252.1,20.0],[252.11,7.53233104],[252.28,19.8915569]]]
["bitfinex","SOLUSD",1732493155025,[[251.88,23.776884],[251.87,13.75304093],[251.83,1.1912],[251.81,13.75304093],[251.8,10.0]],[[251.95,15.3388],[251.97,13.75304093],[251.99,6.2347],[252.07,13.75304093],[252.11,7.53233104]]]
["bitfinex","SOLUSD",1732493155026,[[251.88,23.776884],[251.87,13.75304093],[251.83,1.1912],[251.81,13.75304093],[251.8,10.0]],[[251.95,15.3388],[251.97,13.75304093],[251.99,6.2347],[252.07,13.75304093],[252.08,10.0]]]
["bitfinex","SOLUSD",1732493155229,[[251.9,23.776884],[251.89,13.75304093],[251.88,23.776884],[251.83,4.1693],[251.82,10.0]],[[251.95,15.3388],[251.99,19.98774093],[252.07,13.75304093],[252.1,10.0],[252.19,6.92922289]]]
["bitfinex","SOLUSD",1732493155428,[[251.9,23.776884],[251.89,13.75304093],[251.83,4.1693],[251.82,10.0],[251.79,10.0]],[[251.99,19.98774093],[252.01,15.3388],[252.07,13.75304093]]]
["bitfinex","SOLUSD",1732493155429,[[251.9,23.776884],[251.89,13.75304093],[251.83,4.1693],[251.82,10.0],[251.79,10.0]],[[251.99,19.98774093],[252.01,15.3388],[252.07,13.75304093],[252.11,10.0],[252.18,136.5]]]
["bitfinex","SOLUSD",1732493155731,[[251.9,23.776884],[251.89,13.75304093],[251.83,4.1693],[251.82,10.0],[251.8,10.0]],[[251.99,19.98774093],[252.01,15.3388],[252.07,13.75304093],[252.11,10.0],[252.13,7.70072757]]]
["bitfinex","SOLUSD",1732493156244,[[251.9,23.776884],[251.89,13.75304093],[251.88,1.191],[251.87,23.78],[251.83,2.9781]],[[251.99,19.98774093],[252.01,15.3388],[252.07,13.75304093],[252.11,10.0],[252.13,7.70072757]]]
["bitfinex","SOLUSD",1732493156549,[[251.88,23.776884],[251.87,37.53304093],[251.86,1.1911],[251.79,2.9786],[251.78,16.654]],[[251.97,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.06,10.0],[252.07,13.75304093]]]
["bitfinex","SOLUSD",1732493157049,[[251.86,23.776884],[251.85,14.94414093],[251.79,2.9786],[251.78,6.654],[251.76,27.6122]],[[251.95,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.06,10.0],[252.07,13.75304093]]]
["bitfinex","SOLUSD",1732493157251,[[251.86,23.776884],[251.85,14.94414093],[251.83,23.78],[251.79,2.9786],[251.78,6.654]],[[251.95,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.06,10.0],[252.07,13.75304093]]]
["bitfinex","SOLUSD",1732493157934,[[251.87,13.75304093],[251.86,23.776884],[251.85,1.1911],[251.83,23.78],[251.8,10.0]],[[251.95,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.07,13.75304093],[252.1,20.0]]]
["bitfinex","SOLUSD",1732493158244,[[251.86,1.191],[251.85,13.75304093],[251.8,23.78],[251.78,6.654]],[[251.95,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.07,13.75304093]]]
["bitfinex","SOLUSD",1732493158245,[[251.86,1.191],[251.85,13.75304093],[251.8,23.78],[251.78,6.654],[251.74,47.1012367]],[[251.95,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.06,10.0],[252.07,23.75304093]]]
["bitfinex","SOLUSD",1732493158454,[[251.86,23.776884],[251.85,14.94414093],[251.8,23.78],[251.78,9.6327],[251.76,25.7322]],[[251.95,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.06,10.0],[252.07,23.75304093]]]
["bitfinex","SOLUSD",1732493159254,[[251.84,23.776884],[251.83,13.75304093],[251.82,1.1913],[251.8,23.78],[251.78,9.6327]],[[251.93,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.03,10.0],[252.05,10.0]]]
["bitfinex","SOLUSD",1732493159427,[[251.83,23.776884],[251.82,1.1913],[251.81,13.75304093],[251.8,23.78],[251.78,2.9787]],[[251.91,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.03,10.0],[252.05,10.0]]]
["bitfinex","SOLUSD",1732493159752,[[251.81,13.75304093]],[[251.91,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.03,10.0]]]
["bitfinex","SOLUSD",1732493159753,[[251.81,14.94434093],[251.79,23.78],[251.74,2.9792],[251.72,50.7285789],[251.7,24.7341578]],[[251.91,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.03,10.0],[252.07,23.75304093]]]
["bitfinex","SOLUSD",1732493159924,[[251.81,14.94434093],[251.79,23.78],[251.74,2.9792],[251.73,12.3670789],[251.72,38.3615]],[[251.91,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.03,10.0],[252.05,10.0]]]
["bitfinex","SOLUSD",1732493160257,[[251.83,13.75304093],[251.79,23.78],[251.75,20.0],[251.72,18.3615],[251.71,12.3670789]],[[251.93,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.07,23.75304093],[252.09,10.0]]]
["bitfinex","SOLUSD",1732493160548,[[251.85,13.75304093],[251.8,24.9714],[251.77,2.9788],[251.75,20.0],[251.73,11.88]],[[251.95,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.05,10.0],[252.07,23.75304093]]]
["bitfinex","SOLUSD",1732493160849,[[251.87,13.75304093],[251.86,23.776884],[251.8,27.9499],[251.79,10.0],[251.77,11.88]],[[251.95,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.07,23.75304093],[252.09,10.0]]]
["bitfinex","SOLUSD",1732493161159,[[251.88,23.776884],[251.87,13.75304093],[251.81,13.75304093],[251.8,27.9499],[251.79,10.0]],[[251.97,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.07,23.75304093],[252.09,10.0]]]
["bitfinex","SOLUSD",1732493161449,[[251.88,23.776884],[251.87,13.75304093],[251.8,27.9499],[251.77,10.0],[251.74,24.2470789]],[[251.95,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.07,23.75304093],[252.09,17.58527208]]]
["bitfinex","SOLUSD",1732493161653,[[251.88,23.776884],[251.87,13.75304093],[251.8,27.9499],[251.77,10.0],[251.76,37.6122]],[[251.95,13.75304093],[251.99,6.2347],[252.01,15.3388],[252.07,23.75304093],[252.09,17.58527208]]]
["bitfinex","SOLUSD",1732493161947,[[251.88,23.776884],[251.8,27.9499],[251.76,37.6122]],[[251.99,6.2347],[252.01,15.3388]]]
["bitfinex","SOLUSD",1732493161948,[[251.91,13.75304093],[251.89,1.1909],[251.88,47.556884],[251.83,20.0],[251.81,14.3484168]],[[251.99,6.2347],[252.01,29.09184093],[252.13,10.0],[252.14,10.0],[252.18,136.5]]]
["bitfinex","SOLUSD",1732493162135,[[251.95,13.75304093],[251.9,23.776884],[251.89,1.1909],[251.88,47.556884],[251.86,10.0]],[[252.01,15.3388],[252.05,13.75304093],[252.06,6.1865],[252.13,10.0],[252.14,10.0]]]
["bitfinex","SOLUSD",1732493162337,[[251.9,23.776884],[251.89,1.1909],[251.88,47.556884],[251.86,10.0]],[[252.05,13.75304093],[252.06,6.1865]]]
["bitfinex","SOLUSD",1732493162338,[[251.97,13.75304093],[251.9,23.78],[251.89,4.7635265],[251.88,23.776884],[251.87,25.0844]],[[252.05,13.75304093],[252.06,6.1865],[252.07,15.578],[252.18,20.0],[252.23,136.5]]]
["bitfinex","SOLUSD",1732493162656,[[251.99,13.75304093],[251.9,23.78],[251.89,24.7635265],[251.88,23.776884],[251.87,15.0844]],[[252.07,15.578],[252.09,13.75304093],[252.12,6.1719],[252.2,33.75304093],[252.22,136.5]]]
["bitfinex","SOLUSD",1732493162830,[[251.99,13.75304093],[251.92,23.78],[251.91,10.0],[251.89,14.7635265],[251.88,23.776884]],[[252.07,15.578],[252.09,13.75304093],[252.12,6.1719],[252.2,33.75304093],[252.22,136.5]]]
["bitfinex","SOLUSD",1732493163024,[[251.92,23.78],[251.91,10.0],[251.89,14.7635265],[251.88,23.776884]],[[252.07,15.578],[252.12,6.1719],[252.2,33.75304093],[252.22,136.5]]]
["bitfinex","SOLUSD",1732493163025,[[251.92,23.78],[251.91,10.0],[251.89,14.7635265],[251.88,23.776884],[251.85,18.8485789]],[[252.07,29.33104093],[252.12,6.1719],[252.2,33.75304093],[252.22,144.0513145],[252.34,19.76408402]]]
["bitfinex","SOLUSD",1732493163355,[[251.99,13.75304093],[251.94,23.78],[251.91,10.0],[251.89,14.1683],[251.88,23.776884]],[[252.07,29.33104093],[252.12,6.1719],[252.2,33.75304093],[252.22,144.0513145]]]
["bitfinex","SOLUSD",1732493163356,[[251.99,13.75304093],[251.94,23.78],[251.91,10.0],[251.89,14.1683],[251.88,23.776884]],[[252.07,29.33104093],[252.12,6.1719],[252.2,33.75304093],[252.22,136.5],[252.35,19.18887704]]]
["bitfinex","SOLUSD",1732493163557,[[252.01,13.75304093],[252.0,23.776884],[251.94,37.53304093],[251.92,22.977],[251.89,11.88]],[[252.07,15.578],[252.11,13.75304093],[252.12,6.1719],[252.2,13.75304093],[252.23,20.0]]]
["bitfinex","SOLUSD",1732493163753,[[251.97,20.0],[251.94,23.78],[251.92,2.977],[251.88,10.0],[251.87,26.9644]],[[252.07,15.578],[252.12,6.1719],[252.2,13.75304093]]]
["bitfinex","SOLUSD",1732493163754,[[251.97,20.0],[251.94,23.78],[251.92,2.977],[251.88,10.0],[251.87,26.9644]],[[252.05,13.75304093],[252.07,15.578],[252.12,6.1719],[252.18,10.0],[252.2,13.75304093]]]
["bitfinex","SOLUSD",1732493163930,[[251.98,23.776884],[251.97,20.0],[251.95,13.75304093],[251.93,1.1907],[251.9,23.78]],[[252.03,13.75304093],[252.07,15.578],[252.12,6.1719],[252.17,10.0],[252.19,10.0]]]
["bitfinex","SOLUSD",1732493164260,[[251.9,23.776884],[251.89,13.75304093],[251.88,23.776884],[251.8,16.1176],[251.79,12.3670789]],[[251.99,13.75304093],[252.07,29.33104093],[252.1,10.0],[252.12,6.1719],[252.13,10.0]]]
["bitfinex","SOLUSD",1732493164550,[[251.85,13.75304093],[251.8,16.1176],[251.78,6.6475],[251.76,10.0],[251.75,22.3670789]],[[251.95,13.75304093],[251.99,6.3433],[252.06,10.0],[252.07,29.33104093],[252.09,10.0]]]
["bitfinex","SOLUSD",1732493164727,[[251.81,13.75304093],[251.8,1.1913],[251.78,6.6475],[251.77,2.9787],[251.74,26.1176]],[[251.91,13.75304093],[251.95,16.5649],[251.99,6.3433],[252.04,10.0],[252.07,23.75304093]]]
["bitfinex","SOLUSD",1732493164922,[[251.81,13.75304093],[251.78,30.4275],[251.74,16.1176],[251.73,2.9793],[251.71,34.2470789]],[[251.89,13.75304093],[251.95,16.5649],[251.99,6.3433],[252.02,10.0],[252.03,10.0]]]
["bitfinex","SOLUSD",1732493165131,[[251.77,13.75304093],[251.76,1.1915],[251.75,23.78],[251.74,16.1176],[251.72,6.3141]],[[251.87,13.75304093],[251.94,13.75304093],[251.95,16.5649],[251.99,16.3433],[252.01,10.0]]]
["bitfinex","SOLUSD",1732493165340,[[251.75,37.53304093],[251.74,1.1916],[251.72,6.3141],[251.68,44.69321983],[251.67,20.0]],[[251.85,13.75304093],[251.94,13.75304093],[251.95,16.5649],[251.97,10.0],[251.99,16.3433]]]
["bitfinex","SOLUSD",1732493165545,[[251.73,13.75304093],[251.72,7.5058],[251.68,18.5731],[251.63,22.3670789],[251.62,10.0]],[[251.94,13.75304093],[251.95,16.5649],[251.99,16.3433]]]
["bitfinex","SOLUSD",1732493165546,[[251.73,13.75304093],[251.72,7.5058],[251.68,18.5731],[251.63,22.3670789],[251.62,10.0]],[[251.94,23.75304093],[251.95,26.5649],[251.99,6.3433],[252.01,7.74773816],[252.04,136.5]]]
["bitfinex","SOLUSD",1732493165738,[[251.69,13.75304093],[251.65,6.3141],[251.63,2.9804],[251.62,15.5933],[251.6,12.3670789]],[[251.77,13.75304093],[251.9,6.3684],[251.91,10.0],[251.93,10.0],[251.94,13.75304093]]]
["bitfinex","SOLUSD",1732493165938,[[251.69,13.75304093],[251.65,30.0941],[251.63,2.9804],[251.62,15.5933],[251.6,10.0]],[[251.77,13.75304093],[251.9,6.3684],[251.91,20.0],[251.94,13.75304093],[251.96,5.4488816]]]
["bitfinex","SOLUSD",1732493166247,[[251.65,13.75304093],[251.58,2.981],[251.57,6.3141],[251.56,10.0],[251.55,36.12011983]],[[251.9,6.3684],[251.94,13.75304093],[251.96,5.4488816]]]
["bitfinex","SOLUSD",1732493166248,[[251.65,13.75304093],[251.58,2.981],[251.57,6.3141],[251.56,10.0],[251.55,36.12011983]],[[251.75,13.75304093],[251.79,16.1818],[251.81,13.75304093],[251.86,10.0],[251.9,16.3684]]]
["bitfinex","SOLUSD",1732493166425,[[251.63,13.75304093],[251.58,1.1924],[251.57,6.3141],[251.55,13.75304093],[251.53,2.9816]],[[251.71,13.75304093],[251.79,16.1818],[251.81,13.75304093],[251.84,10.0],[251.86,10.0]]]
["bitfinex","SOLUSD",1732493166747,[[251.63,13.75304093],[251.58,1.1924],[251.57,6.3141],[251.55,13.75304093],[251.53,2.9816]],[[251.71,13.75304093],[251.79,16.1818],[251.81,13.75304093],[251.84,20.0],[251.9,142.8684]]]
["bitfinex","SOLUSD",1732493166953,[[251.63,13.75304093],[251.58,1.1924],[251.57,6.3141],[251.55,13.75304093],[251.54,10.0]],[[251.71,13.75304093],[251.79,16.1818],[251.81,13.75304093],[251.84,10.0],[251.86,10.0]]]
["bitfinex","SOLUSD",1732493167144,[[251.63,13.75304093],[251.58,1.1924],[251.57,6.3141],[251.55,13.75304093],[251.53,12.9816]],[[251.79,16.1818],[251.81,13.75304093],[251.84,10.0]]]
["bitfinex","SOLUSD",1732493167145,[[251.63,13.75304093],[251.58,1.1924],[251.57,6.3141],[251.55,13.75304093],[251.53,12.9816]],[[251.73,13.75304093],[251.79,16.1818],[251.81,13.75304093],[251.84,10.0],[251.85,10.0]]]
["bitfinex","SOLUSD",1732493167345,[[251.58,1.1924],[251.53,12.9816]],[[251.79,16.1818],[251.81,13.75304093]]]
["bitfinex","SOLUSD",1732493167346,[[251.61,13.75304093],[251.58,1.1924],[251.53,12.9816],[251.5,6.3141],[251.47,12.3670789]],[[251.69,13.75304093],[251.79,16.1818],[251.81,13.75304093],[251.82,10.0],[251.83,10.0]]]
["bitfinex","SOLUSD",1732493167650,[[251.65,13.75304093],[251.59,1.1923],[251.55,23.75304093],[251.53,12.9816],[251.51,23.78]],[[251.73,13.75304093],[251.79,16.1818],[251.81,13.75304093],[251.86,20.0],[252.01,19.91189161]]]
["bitfinex","SOLUSD",1732493167847,[[251.65,13.75304093],[251.59,1.1923],[251.55,13.75304093],[251.53,12.9816],[251.52,10.0]],[[251.73,13.75304093],[251.79,16.1818],[251.81,13.75304093],[251.84,10.0],[251.86,10.0]]]
["bitfinex","SOLUSD",1732493168052,[[251.59,13.75304093],[251.48,49.1293789],[251.47,10.0],[251.45,24.7341578],[251.43,37.1012367]],[[251.69,13.75304093],[251.79,16.1818],[251.8,20.0],[251.81,13.75304093],[251.88,136.5]]]
["bitfinex","SOLUSD",1732493168356,[[251.45,24.7341578],[251.43,37.1012367]],[[251.79,16.1818],[251.81,13.75304093]]]
["bitfinex","SOLUSD",1732493168357,[[251.53,13.75304093],[251.51,1.1927],[251.45,10.0],[251.44,12.3670789],[251.43,12.9828]],[[251.63,13.75304093],[251.68,13.75304093],[251.72,6.1304],[251.74,10.0],[251.75,10.0]]]
["bitfinex","SOLUSD",1732493168535,[[251.53,13.75304093],[251.51,1.1927],[251.43,22.9828],[251.42,32.17321983],[251.41,24.7341578]],[[251.63,13.75304093],[251.68,13.75304093],[251.72,6.1304],[251.75,10.0],[251.76,10.0]]]
["bitfinex","SOLUSD",1732493168736,[[251.57,13.75304093],[251.51,1.1927],[251.48,10.0],[251.47,10.0],[251.43,15.3498789]],[[251.65,13.75304093],[251.72,6.1304],[251.78,33.776884],[251.92,19.55537768],[252.04,6.03624153]]]
["bitfinex","SOLUSD",1732493169051,[[251.61,13.75304093],[251.55,13.75304093],[251.54,10.0],[251.52,10.0],[251.51,27.9546]],[[251.71,13.75304093],[251.72,6.1304],[251.81,13.75304093],[251.83,10.0],[251.84,10.0]]]
["bitfinex","SOLUSD",1732493169223,[[251.63,13.75304093],[251.55,13.75304093],[251.53,10.0],[251.51,37.9546],[251.42,44.54029873]],[[251.71,13.75304093],[251.72,6.1304],[251.81,13.75304093],[251.83,10.0],[251.84,10.0]]]
["bitfinex","SOLUSD",1732493169428,[[251.63,13.75304093],[251.55,13.75304093],[251.54,10.0],[251.53,10.0],[251.51,27.9546]],[[251.71,13.75304093],[251.81,13.75304093],[251.84,20.0],[251.94,13.75304093],[251.98,6.92161947]]]
["bitfinex","SOLUSD",1732493169753,[[251.65,13.75304093],[251.61,1.1923],[251.56,10.0],[251.55,13.75304093],[251.54,10.0]],[[251.73,13.75304093],[251.81,19.88344093],[251.86,20.0],[251.89,136.5],[251.91,7.44223732]]]
["bitfinex","SOLUSD",1732493170049,[[251.63,13.75304093],[251.62,23.776884],[251.61,1.1923],[251.55,13.75304093],[251.54,20.0]],[[251.73,13.75304093],[251.81,19.88344093],[251.83,10.0],[251.84,10.0],[251.89,136.5]]]
["bitfinex","SOLUSD",1732493170239,[[251.59,13.75304093],[251.54,1.1926],[251.51,2.9819],[251.49,20.0],[251.47,23.78]],[[251.67,13.75304093],[251.8,10.0],[251.81,29.88344093],[251.89,136.5],[252.09,6.03624153]]]
["bitfinex","SOLUSD",1732493170437,[[251.62,23.776884],[251.61,13.75304093],[251.6,23.776884],[251.55,14.94554093],[251.53,10.0]],[[251.69,13.75304093],[251.81,29.88344093],[251.84,10.0],[251.89,136.5],[252.08,6.03624153]]]
["bitfinex","SOLUSD",1732493170645,[[251.61,13.75304093],[251.55,1.1925],[251.48,10.0],[251.29,13.75304093],[217.89,32.67045455]],[[251.69,13.75304093],[251.8,10.0],[251.81,29.88344093],[251.89,136.5],[252.09,6.03624153]]]
["bitfinex","SOLUSD",1732493170951,[[251.59,13.75304093],[251.55,1.1925],[251.46,10.0],[251.45,10.0],[251.44,12.3670789]],[[251.67,13.75304093],[251.78,33.776884],[251.79,26.1818],[251.81,19.88344093],[251.89,136.5]]]
["bitfinex","SOLUSD",1732493171154,[[251.57,13.75304093],[251.55,1.1925],[251.48,10.0],[251.46,12.9825],[251.44,12.3670789]],[[251.67,13.75304093],[251.76,10.0],[251.78,33.776884],[251.79,16.1818],[251.81,19.88344093]]]
["bitfinex","SOLUSD",1732493171334,[[251.57,13.75304093],[251.55,1.1925],[251.48,20.0],[251.46,2.9825],[251.43,12.3670789]],[[251.67,13.75304093],[251.78,23.776884],[251.79,26.1818],[251.8,10.0],[251.81,19.88344093]]]
["bitfinex","SOLUSD",1732493171538,[[251.59,13.75304093],[251.55,1.1925],[251.48,10.0],[251.46,12.9825],[251.43,12.3670789]],[[251.67,13.75304093],[251.77,10.0],[251.78,33.776884],[251.79,16.1818],[251.81,19.88344093]]]
["bitfinex","SOLUSD",1732493171861,[[251.59,13.75304093],[251.55,1.1925],[251.52,10.0],[251.48,10.0],[251.43,12.3670789]],[[251.67,13.75304093],[251.78,23.776884],[251.79,16.1818],[251.81,29.88344093],[251.82,10.0]]]
["bitfinex","SOLUSD",1732493172149,[[251.55,1.1925]],[[251.79,16.1818],[251.81,29.88344093]]]
["bitfinex","SOLUSD",1732493172150,[[251.63,13.75304093],[251.55,14.94554093],[251.5,22.982],[251.45,5.9652],[251.44,12.3670789]],[[251.7,13.75304093],[251.79,16.1818],[251.8,10.0],[251.81,19.88344093],[251.84,10.0]]]
["bitfinex","SOLUSD",1732493172354,[[251.59,13.75304093],[251.58,20.0],[251.55,1.1925],[251.5,2.982],[251.48,10.0]],[[251.79,16.1818],[251.81,19.88344093]]]
["bitfinex","SOLUSD",1732493172355,[[251.59,13.75304093],[251.58,20.0],[251.55,1.1925],[251.5,2.982],[251.48,10.0]],[[251.68,13.75304093],[251.78,10.0],[251.79,26.1818],[251.81,19.88344093],[252.19,48.28993228]]]
["bitfinex","SOLUSD",1732493172530,[[251.59,13.75304093],[251.58,20.0],[251.55,1.1925],[251.5,2.982],[251.48,10.0]],[[251.68,13.75304093],[251.79,16.1818],[251.8,10.0],[251.81,19.88344093],[251.82,10.0]]]
["bitfinex","SOLUSD",1732493172733,[[251.59,13.75304093],[251.55,1.1925],[251.5,2.982],[251.48,10.0],[251.45,15.9652]],[[251.66,13.75304093],[251.76,10.0],[251.78,10.0],[251.79,16.1818],[251.81,19.88344093]]]
["bitfinex","SOLUSD",1732493172932,[[251.59,13.75304093],[251.55,1.1925],[251.5,2.982],[251.48,10.0],[251.47,10.0]],[[251.66,13.75304093],[251.76,10.0],[251.78,10.0],[251.79,16.1818],[251.81,19.88344093]]]
["bitfinex","SOLUSD",1732493173153,[[251.59,13.75304093],[251.5,2.982],[251.48,10.0],[251.47,10.0],[251.32,81.68221254]],[[251.68,13.75304093],[251.79,16.1818],[251.8,10.0],[251.81,19.88344093],[251.82,10.0]]]
["bitfinex","SOLUSD",1732493173360,[[251.59,13.75304093],[251.56,1.1925],[251.5,2.982],[251.48,10.0],[251.47,10.0]],[[251.68,13.75304093],[251.79,16.1818],[251.8,10.0],[251.81,19.88344093],[251.82,10.0]]]
["bitfinex","SOLUSD",1732493173546,[[251.59,13.75304093],[251.56,1.1925],[251.5,2.982],[251.48,10.0],[251.47,10.0]],[[251.68,13.75304093],[251.78,10.0],[251.79,16.1818],[251.81,19.88344093],[251.82,10.0]]]
["bitfinex","SOLUSD",1732493173935,[[251.59,13.75304093],[251.5,2.982],[251.46,10.0],[251.45,15.9652],[251.4,48.5141578]],[[251.66,13.75304093],[251.78,10.0],[251.79,16.1818],[251.81,19.88344093],[251.82,10.0]]]
["bitfinex","SOLUSD",1732493174263,[[251.55,13.75304093],[251.46,1.193],[251.45,10.0],[251.43,10.0],[251.42,19.80614093]],[[251.64,13.75304093],[251.76,10.0],[251.79,26.1818],[251.81,156.38344093],[252.09,76.03624153]]]
["bitfinex","SOLUSD",1732493174550,[[251.59,13.75304093],[251.47,20.0],[251.46,1.193],[251.42,32.17321983],[251.4,24.7341578]],[[251.66,13.75304093],[251.78,23.776884],[251.79,36.1818],[251.81,156.38344093],[251.84,7.64109321]]]
["bitfinex","SOLUSD",1732493174752,[[251.57,13.75304093],[251.47,10.0],[251.46,1.193],[251.43,10.0],[251.42,32.17321983]],[[251.66,13.75304093],[251.77,10.0],[251.78,33.776884],[251.79,16.1818],[251.81,156.38344093]]]
["bitfinex","SOLUSD",1732493175063,[[251.57,13.75304093],[251.46,11.193],[251.43,10.0],[251.42,32.17321983],[251.35,32.236833]],[[251.66,13.75304093],[251.77,10.0],[251.78,33.776884],[251.79,16.1818],[251.81,156.38344093]]]
["bitfinex","SOLUSD",1732493175363,[[251.55,13.75304093],[251.44,10.0],[251.42,32.17321983],[251.35,32.236833]],[[251.78,33.776884],[251.79,16.1818],[251.81,156.38344093]]]
["bitfinex","SOLUSD",1732493175364,[[251.55,13.75304093],[251.44,10.0],[251.42,29.80614093],[251.41,12.3670789],[251.39,24.7341578]],[[251.64,13.75304093],[251.73,20.0],[251.78,23.776884],[251.79,16.1818],[251.81,156.38344093]]]
["bitfinex","SOLUSD",1732493175539,[[251.51,13.75304093],[251.48,1.1929],[251.43,0.02380432],[251.42,39.80614093],[251.41,12.3670789]],[[251.6,13.75304093],[251.68,13.75304093],[251.7,10.0],[251.71,10.0],[251.78,23.776884]]]
["bitfinex","SOLUSD",1732493175741,[[251.51,13.75304093],[251.49,1.1928],[251.42,39.80614093],[251.4,2.9832],[251.38,37.1012367]],[[251.6,13.75304093],[251.68,13.75304093],[251.7,10.0],[251.71,10.0],[251.78,23.776884]]]
["bitfinex","SOLUSD",1732493175929,[[251.42,39.80614093]],[[251.6,13.75304093],[251.68,13.75304093],[251.7,10.0],[251.71,10.0],[251.78,23.776884]]]
["bitfinex","SOLUSD",1732493175930,[[251.55,13.75304093],[251.46,10.0],[251.45,10.0],[251.44,2.9827],[251.43,1.1931]],[[251.64,13.75304093],[251.77,10.0],[251.78,33.776884],[251.91,19.30747703],[251.94,13.75304093]]]
["bitfinex","SOLUSD",1732493176132,[[251.57,13.75304093],[251.46,10.0],[251.45,10.0],[251.44,2.9827],[251.43,1.1931]],[[251.66,13.75304093],[251.78,33.776884],[251.79,26.1818],[251.93,19.81296141],[251.94,13.75304093]]]
["bitfinex","SOLUSD",1732493176332,[[251.59,13.75304093],[251.48,10.0],[251.47,10.0],[251.44,2.9827],[251.43,7.1589]],[[251.68,13.75304093],[251.78,23.776884],[251.79,26.1818],[251.8,10.0],[251.94,13.75304093]]]
["bitfinex","SOLUSD",1732493176552,[[251.59,13.75304093],[251.47,10.0],[251.46,10.0],[251.44,2.9827],[251.43,7.1589]],[[251.68,13.75304093],[251.75,10.0],[251.78,33.776884],[251.79,16.1818],[251.94,13.75304093]]]
["bitfinex","SOLUSD",1732493176754,[[251.59,13.75304093],[251.48,33.776884],[251.47,10.0],[251.44,2.9827],[251.43,7.1589]],[[251.66,13.75304093],[251.78,33.776884],[251.79,26.1818],[251.84,7.64442878],[251.93,19.81296141]]]
["bitfinex","SOLUSD",1732493176958,[[251.63,13.75304093],[251.55,13.75304093],[251.52,20.0],[251.48,23.776884],[251.44,2.9827]],[[251.72,13.75304093],[251.79,16.1818],[251.81,29.88344093],[251.85,10.0],[251.91,136.5]]]
["bitfinex","SOLUSD",1732493177140,[[251.63,13.75304093],[251.55,13.75304093],[251.52,20.0],[251.48,23.776884],[251.44,2.9827]],[[251.72,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.83,10.0],[251.84,10.0]]]
["bitfinex","SOLUSD",1732493177332,[[251.61,13.75304093],[251.58,20.0],[251.56,23.776884],[251.52,10.0],[251.5,10.0]],[[251.7,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.82,10.0],[251.85,10.0]]]
["bitfinex","SOLUSD",1732493177536,[[251.57,13.75304093],[251.54,1.1926],[251.51,2.9819],[251.47,10.0],[251.45,10.0]],[[251.66,13.75304093],[251.77,10.0],[251.79,16.1818],[251.8,10.0],[251.81,19.88344093]]]
["bitfinex","SOLUSD",1732493177755,[[251.61,13.75304093],[251.54,1.1926],[251.5,10.0],[251.47,10.0],[251.41,7.68240031]],[[251.68,13.75304093],[251.79,16.1818],[251.81,29.88344093],[251.83,10.0],[251.89,136.5]]]
["bitfinex","SOLUSD",1732493177933,[[251.65,13.75304093],[251.56,10.0],[251.55,23.75304093],[251.54,4.77023051],[251.5,5.964]],[[251.74,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.85,10.0],[251.86,10.0]]]
["bitfinex","SOLUSD",1732493178132,[[251.65,13.75304093],[251.56,10.59592389],[251.55,23.75304093],[251.54,4.1742],[251.5,5.964]],[[251.74,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.85,10.0],[251.86,10.0]]]
["bitfinex","SOLUSD",1732493178360,[[251.63,13.75304093],[251.56,0.59592389],[251.55,13.75304093],[251.54,4.1742],[251.52,10.0]],[[251.72,13.75304093],[251.79,16.1818],[251.81,29.88344093],[251.85,10.0],[251.92,7.69758892]]]
["bitfinex","SOLUSD",1732493178561,[[251.61,13.75304093],[251.54,1.1926],[251.49,2.9821],[251.48,33.776884],[251.46,10.0]],[[251.68,13.75304093],[251.79,26.1818],[251.81,29.88344093],[251.92,7.69758892],[251.97,19.62425917]]]
["bitfinex","SOLUSD",1732493178736,[[251.61,13.75304093],[251.54,1.1926],[251.49,2.9821],[251.48,33.776884],[251.46,10.0]],[[251.68,13.75304093],[251.79,26.1818],[251.81,29.88344093],[251.91,136.5],[251.92,7.69758892]]]
["bitfinex","SOLUSD",1732493178937,[[251.61,13.75304093],[251.54,1.1926],[251.5,10.0],[251.49,2.9821],[251.48,33.776884]],[[251.68,13.75304093],[251.79,26.1818],[251.81,29.88344093],[251.91,136.5],[251.92,7.69758892]]]
["bitfinex","SOLUSD",1732493179168,[[251.61,13.75304093],[251.54,1.1926],[251.49,2.9821],[251.48,33.776884],[251.46,10.0]],[[251.68,13.75304093],[251.79,36.1818],[251.81,19.88344093],[251.91,136.5],[251.92,7.69758892]]]
["bitfinex","SOLUSD",1732493179460,[[251.59,13.75304093],[251.54,1.1926],[251.49,2.9821],[251.48,23.776884],[251.46,10.0]],[[251.68,13.75304093],[251.79,36.1818],[251.81,19.88344093],[251.91,136.5],[251.92,7.69758892]]]
["bitfinex","SOLUSD",1732493179660,[[251.59,13.75304093],[251.49,2.9821],[251.48,33.776884],[251.46,10.0],[251.39,12.3670789]],[[251.68,13.75304093],[251.79,36.1818],[251.81,19.88344093],[251.91,136.5],[251.92,7.69758892]]]
["bitfinex","SOLUSD",1732493179859,[[251.59,13.75304093],[251.49,2.9821],[251.48,43.776884],[251.4,12.3670789],[251.38,24.7341578]],[[251.68,13.75304093],[251.79,36.1818],[251.81,19.88344093],[251.91,136.5],[251.92,7.69758892]]]
["bitfinex","SOLUSD",1732493180043,[[251.59,13.75304093],[251.5,10.0],[251.49,2.9821],[251.48,33.776884],[251.4,12.3670789]],[[251.68,13.75304093],[251.79,26.1818],[251.81,29.88344093],[251.91,136.5],[251.92,7.69758892]]]
["bitfinex","SOLUSD",1732493180237,[[251.59,13.75304093],[251.49,2.9821],[251.48,33.776884],[251.45,10.0],[251.4,12.3670789]],[[251.68,13.75304093],[251.79,36.1818],[251.81,19.88344093],[251.9,136.5],[251.92,7.69758892]]]
["bitfinex","SOLUSD",1732493180640,[[251.59,13.75304093],[251.49,12.9821],[251.48,33.776884],[251.4,12.3670789],[251.12,10.72586583]],[[251.68,13.75304093],[251.79,16.1818],[251.81,29.88344093],[251.82,10.0],[251.9,136.5]]]
["bitfinex","SOLUSD",1732493180870,[[251.59,13.75304093],[251.49,2.9821],[251.48,33.776884],[251.46,10.0],[251.4,12.3670789]],[[251.68,13.75304093],[251.79,16.1818],[251.8,10.0],[251.81,29.88344093],[251.9,136.5]]]
["bitfinex","SOLUSD",1732493181041,[[251.61,13.75304093],[251.59,1.1923],[251.54,2.9816],[251.51,10.0],[251.48,24.37293858]],[[251.7,13.75304093],[251.79,16.1818],[251.8,10.0],[251.81,19.88344093],[251.83,10.0]]]
["bitfinex","SOLUSD",1732493181241,[[251.61,13.75304093],[251.59,1.1923],[251.56,23.78],[251.55,13.75304093],[251.54,2.9816]],[[251.7,13.75304093],[251.79,16.1818],[251.81,29.88344093],[251.82,10.0],[252.13,12.07248307]]]
["bitfinex","SOLUSD",1732493181561,[[251.67,13.75304093],[251.66,23.776884],[251.62,23.776884],[251.59,4.1733],[251.57,10.0]],[[251.74,13.75304093],[251.79,16.1818],[251.81,6.1304],[251.86,10.0],[251.9,146.5]]]
["bitfinex","SOLUSD",1732493181754,[[251.62,23.776884]],[[251.74,13.75304093],[251.79,16.1818],[251.81,6.1304]]]
["bitfinex","SOLUSD",1732493181755,[[251.65,13.75304093],[251.62,23.776884],[251.56,23.78],[251.53,21.88],[251.51,26.2687]],[[251.74,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.82,10.0],[251.88,10.0]]]
["bitfinex","SOLUSD",1732493182066,[[251.61,13.75304093],[251.56,23.78],[251.51,16.2687],[251.49,10.0],[251.47,10.0]],[[251.68,13.75304093],[251.78,20.0],[251.79,16.1818],[251.81,19.88344093],[251.97,19.62425917]]]
["bitfinex","SOLUSD",1732493182246,[[251.59,13.75304093],[251.52,23.78],[251.51,16.2687],[251.49,10.0],[251.45,10.0]],[[251.68,13.75304093],[251.78,20.0],[251.79,16.1818],[251.81,19.88344093],[251.91,136.5]]]
["bitfinex","SOLUSD",1732493182444,[[251.59,13.75304093],[251.52,23.78],[251.49,10.0],[251.45,10.0],[251.44,15.3051]],[[251.68,13.75304093],[251.78,20.0],[251.79,16.1818],[251.81,19.88344093],[251.9,11.88]]]
["bitfinex","SOLUSD",1732493182764,[[251.6,23.776884],[251.59,13.75304093],[251.57,1.1925],[251.55,23.78],[251.44,15.3051]],[[251.68,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.9,11.88]]]
["bitfinex","SOLUSD",1732493182765,[[251.6,23.776884],[251.59,13.75304093],[251.57,1.1925],[251.55,23.78],[251.54,2.9816]],[[251.68,13.75304093],[251.79,16.1818],[251.8,20.0],[251.81,19.88344093],[251.9,11.88]]]
["bitfinex","SOLUSD",1732493183541,[[251.61,13.75304093],[251.6,23.776884],[251.57,1.1925],[251.55,37.53304093],[251.54,2.9816]],[[251.7,13.75304093],[251.79,16.1818],[251.8,10.0],[251.81,19.88344093],[251.82,10.0]]]
["bitfinex","SOLUSD",1732493183757,[[251.64,13.75304093],[251.59,1.1924],[251.58,47.556884],[251.55,13.75304093],[251.54,10.0]],[[251.73,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.84,20.0],[251.92,11.88]]]
["bitfinex","SOLUSD",1732493183947,[[251.66,13.75304093],[251.59,1.1924],[251.58,50.537984],[251.55,23.75304093],[251.54,21.88]],[[251.75,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.86,10.0],[251.88,10.0]]]
["bitfinex","SOLUSD",1732493184147,[[251.64,13.75304093],[251.59,1.1924],[251.58,50.537984],[251.55,13.75304093],[251.54,21.88]],[[251.73,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.86,10.0],[251.87,10.0]]]
["bitfinex","SOLUSD",1732493184357,[[251.66,13.75304093],[251.65,23.776884],[251.59,4.1734],[251.58,59.436884],[251.57,10.0]],[[251.75,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.88,10.0],[251.89,17.64853705]]]
["bitfinex","SOLUSD",1732493184569,[[251.64,13.75304093],[251.6,23.776884],[251.59,27.9534],[251.58,23.776884],[251.56,6.2733]],[[251.73,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.84,20.0],[251.89,7.64853705]]]
["bitfinex","SOLUSD",1732493184861,[[251.64,13.75304093],[251.59,27.9534],[251.58,23.776884],[251.56,6.2733],[251.55,35.63304093]],[[251.73,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.84,10.0],[251.88,10.0]]]
["bitfinex","SOLUSD",1732493185067,[[251.66,13.75304093],[251.59,27.9534],[251.58,23.776884],[251.56,18.1533],[251.55,23.75304093]],[[251.75,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.87,10.0],[251.88,10.0]]]
["bitfinex","SOLUSD",1732493185270,[[251.66,13.75304093],[251.59,27.9534],[251.58,23.776884],[251.56,18.1533],[251.55,23.75304093]],[[251.75,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.83,10.0],[251.85,10.0]]]
["bitfinex","SOLUSD",1732493185566,[[251.66,13.75304093],[251.59,26.761],[251.58,23.776884],[251.56,18.1533],[251.55,23.75304093]],[[251.75,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.83,10.0],[251.85,10.0]]]
["bitfinex","SOLUSD",1732493185872,[[251.66,13.75304093],[251.65,1.1921],[251.59,26.761],[251.58,23.776884],[251.56,18.1533]],[[251.75,13.75304093],[251.79,16.1818],[251.81,19.88344093],[251.87,20.0],[251.91,7.59507791]]]
["bitfinex","SOLUSD",1732493186065,[[251.73,13.75304093],[251.66,1.192],[251.63,23.78],[251.62,2.9805],[251.61,11.88]],[[251.79,16.1818],[251.81,6.1304],[251.82,13.75304093],[251.93,10.0],[251.94,23.75304093]]]
["bitfinex","SOLUSD",1732493186271,[[251.76,13.75304093],[251.68,13.75304093],[251.66,1.192],[251.64,10.59577149],[251.63,35.66]],[[251.86,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.93,10.0],[251.94,23.75304093]]]
["bitfinex","SOLUSD",1732493186450,[[251.76,13.75304093],[251.68,13.75304093],[251.66,1.192],[251.64,10.59577149],[251.63,23.78]],[[251.86,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.93,10.0],[251.94,23.75304093]]]
["bitfinex","SOLUSD",1732493186843,[[251.76,13.75304093],[251.69,23.78],[251.68,13.75304093],[251.66,1.192],[251.65,10.0]],[[251.86,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.94,23.75304093],[251.96,10.0]]]
["bitfinex","SOLUSD",1732493187061,[[251.78,13.75304093],[251.69,23.78],[251.68,13.75304093],[251.66,11.192],[251.65,10.0]],[[251.86,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.94,13.75304093],[251.96,20.0]]]
["bitfinex","SOLUSD",1732493187268,[[251.76,13.75304093],[251.73,1.1917],[251.68,13.75304093],[251.66,26.7602],[251.63,20.0]],[[251.86,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.93,10.0],[251.94,13.75304093]]]
["bitfinex","SOLUSD",1732493187458,[[251.72,37.52992493],[251.71,1.1918],[251.69,20.0],[251.66,26.7602],[251.63,10.0]],[[251.82,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.91,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732493187854,[[251.72,13.75304093],[251.71,1.1918],[251.66,26.7602],[251.63,10.0],[251.45,3.957]],[[251.82,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.91,10.0],[251.93,10.0]]]
["bitfinex","SOLUSD",1732493188163,[[251.7,13.75304093],[251.62,2.9806],[251.6,25.2188],[251.57,10.0],[251.5,5.9641]],[[251.78,13.75304093],[251.87,10.0],[251.88,15.9424],[251.89,6.2633],[251.91,10.0]]]
["bitfinex","SOLUSD",1732493188468,[[251.7,13.75304093],[251.68,1.1919],[251.62,2.9806],[251.6,15.2188],[251.59,10.0]],[[251.78,13.75304093],[251.87,10.0],[251.88,15.9424],[251.89,16.2633],[251.99,148.38]]]
["bitfinex","SOLUSD",1732493188650,[[251.7,13.75304093],[251.66,1.192],[251.62,2.9806],[251.6,15.2188],[251.59,10.0]],[[251.78,13.75304093],[251.87,10.0],[251.88,15.9424],[251.89,16.2633],[251.99,148.38]]]
["bitfinex","SOLUSD",1732493188848,[[251.7,13.75304093],[251.62,2.9806],[251.6,15.2188],[251.58,39.738984],[251.57,10.0]],[[251.78,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.91,10.0],[251.94,23.75304093]]]
["bitfinex","SOLUSD",1732493189058,[[251.62,2.9806],[251.6,15.2188],[251.58,39.738984]],[[251.78,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.91,10.0],[251.94,23.75304093]]]
["bitfinex","SOLUSD",1732493189059,[[251.74,13.75304093],[251.71,23.776884],[251.68,13.75304093],[251.63,2.9805],[251.62,10.0]],[[251.82,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.94,23.75304093],[251.95,10.0]]]
["bitfinex","SOLUSD",1732493189257,[[251.74,13.75304093],[251.71,24.968684],[251.68,13.75304093],[251.65,23.78],[251.63,2.9805]],[[251.82,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.91,10.0],[251.92,10.0]]]
["bitfinex","SOLUSD",1732493189674,[[251.74,13.75304093],[251.71,24.968684],[251.65,23.78],[251.63,2.9805],[251.51,94.8670789]],[[251.82,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.91,10.0],[251.92,10.0]]]
["bitfinex","SOLUSD",1732493189857,[[251.74,13.75304093],[251.71,24.968684],[251.65,23.78],[251.63,2.9805],[251.51,82.5]],[[251.82,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.9,10.0],[251.92,10.0]]]
["bitfinex","SOLUSD",1732493190172,[[251.72,13.75304093],[251.64,1.1921],[251.63,2.9805],[251.6,25.2188],[251.58,15.9621]],[[251.8,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.91,10.0],[251.94,23.75304093]]]
["bitfinex","SOLUSD",1732493190363,[[251.72,13.75304093],[251.64,1.1921],[251.63,26.7605],[251.6,25.2188],[251.58,15.9621]],[[251.82,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.93,10.0],[251.94,23.75304093]]]
["bitfinex","SOLUSD",1732493190562,[[251.72,13.75304093],[251.64,1.1921],[251.63,26.7605],[251.6,25.2188],[251.58,27.8421]],[[251.82,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.93,10.0],[251.94,23.75304093]]]
["bitfinex","SOLUSD",1732493190757,[[251.72,13.75304093],[251.64,1.1921],[251.63,26.7605],[251.61,10.0],[251.6,25.2188]],[[251.82,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.91,10.0],[251.94,23.75304093]]]
["bitfinex","SOLUSD",1732493190960,[[251.72,13.75304093],[251.64,1.1921],[251.63,26.7605],[251.6,15.2188],[251.58,15.9621]],[[251.8,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.91,10.0],[251.94,23.75304093]]]
["bitfinex","SOLUSD",1732493191376,[[251.7,13.75304093],[251.64,1.1921],[251.63,26.7605],[251.6,15.2188],[251.58,15.9621]],[[251.8,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.91,10.0],[251.94,23.75304093]]]
["bitfinex","SOLUSD",1732493191559,[[251.72,13.75304093],[251.64,27.9525],[251.62,10.0],[251.6,37.0988],[251.58,5.9621]],[[251.82,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.94,33.75304093],[252.07,33.75304093]]]
["bitfinex","SOLUSD",1732493191875,[[251.76,13.75304093],[251.71,20.0],[251.68,37.53304093],[251.66,20.0],[251.65,23.776884]],[[251.88,15.9424],[251.89,6.2633],[251.94,33.75304093],[252.07,33.75304093]]]
["bitfinex","SOLUSD",1732493191876,[[251.76,13.75304093],[251.71,20.0],[251.68,37.53304093],[251.66,20.0],[251.65,23.776884]],[[251.86,13.75304093],[251.88,15.9424],[251.89,6.2633],[251.94,13.75304093],[251.97,10.0]]]
["bitfinex","SOLUSD",1732493192051,[[251.8,13.75304093],[251.79,23.776884],[251.71,29.79],[251.69,10.0],[251.68,23.75304093]],[[251.88,29.69544093],[251.89,6.2633],[251.99,10.0],[252.02,10.0],[252.05,136.5]]]
["bitfinex","SOLUSD",1732493192250,[[251.82,13.75304093],[251.79,23.776884],[251.72,10.0],[251.71,39.79],[251.68,13.75304093]],[[251.9,13.75304093],[251.94,16.1429],[251.96,6.1565],[252.02,20.0],[252.07,150.25304093]]]
["bitfinex","SOLUSD",1732493192442,[[251.82,13.75304093],[251.79,23.776884],[251.73,20.0],[251.71,41.67],[251.68,13.75304093]],[[251.92,13.75304093],[251.94,16.1429],[251.96,6.1565],[252.04,20.0],[252.07,21.16550324]]]
["bitfinex","SOLUSD",1732493192644,[[251.84,13.75304093],[251.79,23.776884],[251.73,10.0],[251.71,41.67],[251.7,10.0]],[[251.92,13.75304093],[251.94,16.1429],[251.96,6.1565],[252.04,20.0],[252.07,21.16550324]]]
["bitfinex","SOLUSD",1732493192865,[[251.84,13.75304093],[251.79,23.776884],[251.73,10.0],[251.71,41.67]],[[251.94,16.1429],[251.96,6.1565],[252.04,20.0],[252.07,21.16550324]]]
["bitfinex","SOLUSD",1732493192866,[[251.84,13.75304093],[251.79,23.776884],[251.73,20.0],[251.71,41.67],[251.55,38.48719873]],[[251.94,29.89594093],[251.96,6.1565],[252.04,20.0],[252.07,13.75304093],[252.19,19.62799909]]]
["bitfinex","SOLUSD",1732493193169,[[251.86,13.75304093],[251.85,23.776884],[251.76,10.0],[251.75,25.7024],[251.73,11.88]],[[251.94,16.1429],[251.96,19.90954093],[252.04,10.0],[252.07,23.75304093],[252.1,136.5]]]
["bitfinex","SOLUSD",1732493193349,[[251.92,13.75304093],[251.87,1.191],[251.85,23.776884],[251.82,10.0],[251.81,13.75304093]],[[252.0,13.75304093],[252.04,10.0]]]
["bitfinex","SOLUSD",1732493193350,[[251.92,13.75304093],[251.87,1.191],[251.85,23.776884],[251.82,10.0],[251.81,13.75304093]],[[252.0,13.75304093],[252.03,16.1429],[252.04,6.1565],[252.12,10.0],[252.13,10.0]]]
["bitfinex","SOLUSD",1732493193550,[[251.87,1.191],[251.85,23.776884],[251.81,13.75304093]],[[252.03,16.1429],[252.13,10.0]]]
["bitfinex","SOLUSD",1732493193551,[[251.98,13.75304093],[251.87,1.191],[251.86,36.7578],[251.85,23.776884],[251.84,10.0]],[[252.03,16.1429],[252.05,13.75304093],[252.11,6.1565],[252.14,10.0],[252.18,10.0]]]
["bitfinex","SOLUSD",1732493193860,[[252.0,13.75304093],[251.99,23.776884],[251.94,13.75304093],[251.88,50.38521365],[251.87,13.071]],[[252.09,13.75304093],[252.11,22.2994],[252.2,23.75304093],[252.22,10.0],[252.23,144.08553362]]]
["bitfinex","SOLUSD",1732493194045,[[252.02,13.75304093],[251.99,23.776884],[251.94,13.75304093],[251.9,10.0],[251.88,51.67]],[[252.11,36.05244093],[252.2,13.75304093],[252.22,20.0],[252.25,152.346429],[252.33,13.75304093]]]
["bitfinex","SOLUSD",1732493194244,[[251.99,23.776884],[251.88,51.67]],[[252.11,36.05244093],[252.2,13.75304093],[252.25,152.346429],[252.33,13.75304093]]]
["bitfinex","SOLUSD",1732493194245,[[252.0,13.75304093],[251.99,23.776884],[251.89,10.0],[251.88,39.79],[251.87,13.071]],[[252.09,13.75304093],[252.11,22.2994],[252.19,10.0],[252.2,13.75304093],[252.21,10.0]]]
["bitfinex","SOLUSD",1732493194551,[[252.0,13.75304093],[251.99,23.776884],[251.9,10.0],[251.89,10.0],[251.88,41.67]],[[252.09,13.75304093],[252.11,16.1429],[252.2,13.75304093],[252.23,20.0],[253.66,14.43685978]]]
["bitfinex","SOLUSD",1732493194760,[[252.04,13.75304093],[251.99,23.776884],[251.94,23.75304093],[251.91,10.0],[251.9,14.8572]],[[252.14,13.75304093],[252.19,22.4697],[252.2,13.75304093],[252.24,136.5],[252.25,25.846429]]]
["bitfinex","SOLUSD",1732493194947,[[252.06,13.75304093],[252.01,23.776884],[252.0,1.1904],[251.99,23.776884],[251.94,16.72984093]],[[252.14,13.75304093],[252.19,22.4697],[252.24,136.5],[252.25,25.846429],[252.29,10.0]]]
["bitfinex","SOLUSD",1732493195148,[[252.06,13.75304093],[252.0,1.1904],[251.99,23.776884],[251.94,26.72984093],[251.93,21.88]],[[252.14,13.75304093],[252.19,22.4697],[252.25,10.0],[252.29,10.0],[252.32,136.5]]]
["bitfinex","SOLUSD",1732493195348,[[252.04,13.75304093],[252.0,1.1904],[251.99,23.776884],[251.94,16.72984093],[251.92,20.0]],[[252.14,13.75304093],[252.19,22.4697],[252.2,13.75304093],[252.23,20.0],[252.32,144.22919928]]]
["bitfinex","SOLUSD",1732493195548,[[252.04,13.75304093],[252.0,1.1904],[251.95,23.78],[251.94,32.01334093],[251.93,10.0]],[[252.14,13.75304093],[252.19,15.911],[252.2,13.75304093],[252.23,10.0],[252.25,25.844336]]]
["bitfinex","SOLUSD",1732493195752,[[252.05,23.776884],[252.04,13.75304093],[252.0,1.1904],[251.96,10.0],[251.95,33.78]],[[252.14,13.75304093],[252.19,15.911],[252.2,13.75304093],[252.25,10.0],[252.27,16.5587]]]
["bitfinex","SOLUSD",1732493195955,[[252.07,23.776884],[252.06,13.75304093],[252.0,1.1904],[251.95,23.78],[251.93,10.0]],[[252.14,13.75304093],[252.19,15.911],[252.27,26.5587],[252.28,15.842173],[252.46,13.75304093]]]
["bitfinex","SOLUSD",1732493196150,[[252.07,23.776884],[252.06,13.75304093],[252.0,1.1904],[251.96,10.0],[251.93,10.0]],[[252.14,13.75304093],[252.19,15.911],[252.27,16.5587],[252.28,15.842173],[252.29,10.0]]]
["bitfinex","SOLUSD",1732493196358,[[252.06,13.75304093],[252.0,1.1904],[251.95,10.0],[251.94,42.01334093],[251.81,39.08635205]],[[252.14,13.75304093],[252.19,15.911],[252.2,13.75304093],[252.27,26.5587],[252.28,15.842173]]]
["bitfinex","SOLUSD",1732493196676,[[252.07,23.776884],[252.06,13.75304093],[252.04,1.1902],[251.98,10.0],[251.97,10.0]],[[252.16,13.75304093],[252.19,15.911],[252.27,16.5587],[252.29,10.0],[252.41,19.06668246]]]
["bitfinex","SOLUSD",1732493196919,[[252.1,13.75304093],[252.05,23.776884],[251.98,10.0],[251.97,10.0],[251.94,29.03654093]],[[252.18,13.75304093],[252.19,15.911],[252.27,16.5587],[252.29,10.0],[252.33,13.75304093]]]
["bitfinex","SOLUSD",1732493197057,[[252.12,13.75304093],[252.06,1.1901],[252.05,23.776884],[252.01,10.0],[252.0,10.0]],[[252.2,13.75304093],[252.27,22.8461],[252.3,15.841206],[252.32,10.0],[252.33,13.75304093]]]
["bitfinex","SOLUSD",1732493197253,[[252.12,13.75304093],[252.06,1.1901],[252.05,23.776884],[252.01,10.0],[251.98,12.9763]],[[252.2,13.75304093],[252.27,22.8461],[252.29,10.0],[252.32,10.0],[252.33,13.75304093]]]
["bitfinex","SOLUSD",1732493197460,[[252.11,23.776884],[252.1,13.75304093],[252.06,1.1901],[252.01,10.0],[251.98,12.9763]],[[252.2,13.75304093],[252.27,22.8461],[252.31,10.0],[252.32,10.0],[252.33,13.75304093]]]
["bitfinex","SOLUSD",1732493197667,[[252.1,13.75304093],[252.06,1.1901],[251.99,10.0],[251.98,2.9763],[251.95,10.0]],[[252.18,13.75304093],[252.27,22.8461],[252.29,10.0],[252.3,10.0],[252.33,29.59278193]]]
["bitfinex","SOLUSD",1732493197853,[[252.08,13.75304093],[251.98,2.9763],[251.96,10.0],[251.95,10.0],[251.85,32.36468371]],[[252.16,13.75304093],[252.27,32.8461],[252.28,10.0],[252.33,29.59278193],[252.44,11.88]]]
["bitfinex","SOLUSD",1732493198062,[[252.09,23.776884],[252.08,13.75304093],[252.05,1.1902],[251.99,10.0],[251.98,2.9763]],[[252.18,13.75304093],[252.27,22.8461],[252.3,10.0],[252.32,10.0],[252.33,29.59278193]]]
["bitfinex","SOLUSD",1732493198371,[[252.12,13.75304093],[252.09,23.776884],[252.05,1.1902],[252.01,20.0],[251.98,2.9763]],[[252.2,13.75304093],[252.27,22.8461],[252.32,10.0],[252.33,29.59278193],[252.34,10.0]]]
["bitfinex","SOLUSD",1732493198678,[[252.16,13.75304093],[252.09,23.776884],[252.07,13.75304093],[252.05,16.1018],[252.03,10.0]],[[252.24,13.75304093],[252.27,22.8461],[252.33,13.75304093],[252.36,20.0],[252.42,7.39494507]]]
["bitfinex","SOLUSD",1732493198970,[[252.16,13.75304093],[252.09,23.776884],[252.07,13.75304093],[252.05,16.1018],[252.03,10.0]],[[252.24,13.75304093],[252.27,16.2874],[252.33,19.97374093],[252.36,20.0],[252.42,7.39494507]]]
["bitfinex","SOLUSD",1732493199171,[[252.15,23.776884],[252.14,13.75304093],[252.12,20.0],[252.08,23.776884],[252.07,13.75304093]],[[252.24,13.75304093],[252.27,16.2874],[252.33,19.97374093],[252.37,10.0],[252.38,10.0]]]
["bitfinex","SOLUSD",1732493199362,[[252.15,23.776884],[252.12,20.0],[252.08,23.776884],[252.07,13.75304093]],[[252.24,13.75304093],[252.27,16.2874],[252.33,19.97374093],[252.37,10.0],[252.38,10.0]]]
["bitfinex","SOLUSD",1732493199363,[[252.16,13.75304093],[252.15,23.776884],[252.12,20.0],[252.11,1.1899],[252.07,13.75304093]],[[252.26,13.75304093],[252.27,16.2874],[252.33,19.97374093],[252.37,10.0],[252.38,10.0]]]
["bitfinex","SOLUSD",1732493199563,[[252.18,13.75304093],[252.15,23.776884],[252.12,20.0],[252.11,1.1899],[252.09,10.0]],[[252.26,13.75304093],[252.27,16.2874],[252.33,19.97374093],[252.36,10.0],[252.38,10.0]]]
["bitfinex","SOLUSD",1732493200174,[[252.18,13.75304093],[252.15,23.776884],[252.12,20.0],[252.11,1.1899],[252.07,23.75304093]],[[252.26,13.75304093],[252.27,16.2874],[252.33,19.97374093],[252.36,20.0],[252.7,70.0]]]
["bitfinex","SOLUSD",1732493200350,[[252.16,13.75304093],[252.13,23.776884],[252.12,20.0],[252.11,1.1899],[252.07,13.75304093]],[[252.24,13.75304093],[252.27,16.2874],[252.33,19.97374093],[252.34,10.0],[252.36,10.0]]]
["bitfinex","SOLUSD",1732493200554,[[252.16,13.75304093],[252.13,23.776884],[252.12,20.0],[252.07,13.75304093],[252.05,26.1018]],[[252.26,13.75304093],[252.27,16.2874],[252.33,19.97374093],[252.38,10.0],[252.42,10.0]]]
["bitfinex","SOLUSD",1732493200753,[[252.18,13.75304093],[252.14,1.1897],[252.13,23.776884],[252.12,20.0],[252.09,10.0]],[[252.26,13.75304093],[252.27,16.2874],[252.33,6.2207],[252.38,10.0],[252.41,10.0]]]
["bitfinex","SOLUSD",1732493201255,[[252.2,13.75304093],[252.19,23.776884],[252.16,1.1896],[252.12,20.0],[252.09,10.0]],[[252.3,13.75304093],[252.33,6.2207],[252.35,15.3954],[252.41,10.0],[252.43,10.0]]]
["bitfinex","SOLUSD",1732493201459,[[252.2,13.75304093],[252.19,23.776884],[252.16,1.1896],[252.12,20.0],[252.09,20.0]],[[252.3,13.75304093],[252.33,6.2207],[252.35,15.3954],[252.41,10.0],[252.43,10.0]]]
["bitfinex","SOLUSD",1732493201668,[[252.2,13.75304093],[252.19,23.776884],[252.16,1.1896],[252.12,20.0],[252.11,10.0]],[[252.3,13.75304093],[252.33,6.2207],[252.35,15.3954],[252.41,10.0],[252.43,10.0]]]
["bitfinex","SOLUSD",1732493201975,[[252.2,13.75304093],[252.19,23.776884],[252.16,1.1896],[252.12,20.0],[252.11,10.0]],[[252.3,13.75304093],[252.33,6.2207],[252.35,15.3954],[252.41,20.0],[252.47,7.73249011]]]
["bitfinex","SOLUSD",1732493202174,[[252.2,13.75304093],[252.19,23.776884],[252.16,1.1896],[252.12,20.0],[252.11,10.0]],[[252.28,13.75304093],[252.33,6.2207],[252.35,15.3954],[252.41,10.0],[252.43,10.0]]]
["bitfinex","SOLUSD",1732493202373,[[252.2,13.75304093],[252.16,1.1896],[252.12,20.0],[252.09,10.0],[252.06,12.9753]],[[252.28,13.75304093],[252.33,6.2207],[252.35,15.3954],[252.41,20.0],[252.44,151.8954]]]
["bitfinex","SOLUSD",1732493202572,[[252.2,13.75304093],[252.14,1.1898],[252.12,20.0],[252.07,23.75304093],[252.06,2.9753]],[[252.28,13.75304093],[252.33,6.2207],[252.35,15.3954],[252.39,20.0],[252.44,151.8954]]]
["bitfinex","SOLUSD",1732493202763,[[252.18,13.75304093],[252.12,21.1898],[252.07,13.75304093],[252.06,2.9753],[252.05,16.1018]],[[252.26,13.75304093],[252.33,19.97374093],[252.35,15.3954],[252.36,20.0],[252.44,151.8954]]]
["bitfinex","SOLUSD",1732493202961,[[252.16,13.75304093],[252.07,13.75304093],[252.05,6.1018],[252.01,22.976],[251.89,25.92324132]],[[252.24,13.75304093],[252.33,29.97374093],[252.35,15.3954],[252.38,10.0],[252.44,151.8954]]]
["bitfinex","SOLUSD",1732493203174,[[252.16,13.75304093],[252.07,13.75304093],[252.06,20.0],[252.05,6.1018],[252.01,2.976]],[[252.26,13.75304093],[252.33,19.97374093],[252.35,25.3954],[252.37,10.0],[252.43,136.5]]]
["bitfinex","SOLUSD",1732493203376,[[252.07,13.75304093],[252.05,6.1018]],[[252.26,13.75304093],[252.33,19.97374093],[252.35,25.3954],[252.37,10.0],[252.43,136.5]]]
["bitfinex","SOLUSD",1732493203377,[[252.22,13.75304093],[252.1,10.0],[252.09,10.0],[252.08,1.19],[252.07,13.75304093]],[[252.35,15.3954],[252.4,6.2182],[252.44,25.3954],[252.45,136.5],[252.46,10.0]]]
["bitfinex","SOLUSD",1732493203680,[[252.08,1.19],[252.07,13.75304093]],[[252.35,15.3954],[252.4,6.2182],[252.46,10.0]]]
["bitfinex","SOLUSD",1732493203681,[[252.28,13.75304093],[252.2,13.75304093],[252.16,10.0],[252.15,10.0],[252.11,17.01540868]],[[252.35,15.3954],[252.36,13.75304093],[252.4,6.2182],[252.48,20.0],[252.58,136.5]]]
["bitfinex","SOLUSD",1732493203878,[[252.26,13.75304093],[252.16,10.0],[252.12,10.0],[252.11,16.4208],[252.04,3.35401568]],[[252.35,15.3954],[252.36,13.75304093],[252.4,6.2182],[252.45,10.0],[252.46,13.75304093]]]
["bitfinex","SOLUSD",1732493204074,[[252.26,13.75304093],[252.16,10.0],[252.15,10.0],[252.11,16.4208],[252.04,3.35401568]],[[252.35,15.3954],[252.36,13.75304093],[252.4,6.2182],[252.46,13.75304093],[252.47,10.0]]]
["bitfinex","SOLUSD",1732493204280,[[252.26,13.75304093],[252.16,10.0],[252.15,10.0],[252.11,16.4208],[252.06,7.5429626]],[[252.35,15.3954],[252.36,13.75304093],[252.4,6.2182],[252.46,13.75304093],[252.47,10.0]]]
["bitfinex","SOLUSD",1732493204586,[[252.26,13.75304093],[252.21,1.1894],[252.17,10.0],[252.15,10.0],[252.14,2.9744]],[[252.35,15.3954],[252.36,13.75304093],[252.4,6.2182],[252.46,13.75304093],[252.48,20.0]]]
["bitfinex","SOLUSD",1732493204766,[[252.28,13.75304093],[252.23,1.1893],[252.2,19.83504093],[252.17,20.0],[252.14,2.9744]],[[252.36,13.75304093],[252.45,22.6338],[252.46,13.75304093],[252.5,10.0],[252.52,10.0]]]
["bitfinex","SOLUSD",1732493204963,[[252.32,13.75304093],[252.25,23.776884],[252.24,1.1893],[252.21,10.0],[252.2,19.83504093]],[[252.4,13.75304093],[252.45,22.6338],[252.5,10.0],[252.54,10.0],[252.56,136.5]]]
["bitfinex","SOLUSD",1732493205168,[[252.32,13.75304093],[252.25,23.776884],[252.24,1.1893],[252.21,10.0],[252.2,19.83504093]],[[252.4,13.75304093],[252.45,22.6338],[252.5,10.0],[252.53,15.827689],[252.54,10.0]]]
["bitfinex","SOLUSD",1732493205470,[[252.32,13.75304093],[252.25,23.776884],[252.24,1.1893],[252.21,20.0],[252.2,19.83504093]],[[252.4,13.75304093],[252.45,22.6338],[252.54,20.0],[252.74,198.16816352],[252.87,70.0]]]
["bitfinex","SOLUSD",1732493205678,[[252.32,13.75304093],[252.25,23.776884],[252.24,1.1893],[252.21,20.0],[252.2,19.83504093]],[[252.4,13.75304093],[252.45,22.6338],[252.54,35.827075],[252.58,136.5],[252.74,198.16816352]]]
["bitfinex","SOLUSD",1732493205984,[[252.36,13.75304093],[252.25,23.776884],[252.24,11.1893],[252.23,10.0],[252.2,19.83504093]],[[252.44,13.75304093],[252.45,22.6338],[252.56,10.0],[252.58,146.5],[252.7,19.3668821]]]
["bitfinex","SOLUSD",1732493206191,[[252.34,13.75304093],[252.25,23.776884],[252.24,11.1893],[252.23,10.0],[252.2,19.83504093]],[[252.44,13.75304093],[252.45,16.4156],[252.57,10.0],[252.59,23.75304093],[252.64,136.5]]]
["bitfinex","SOLUSD",1732493206483,[[252.25,23.776884],[252.24,11.1893],[252.2,19.83504093]],[[252.44,13.75304093],[252.45,16.4156],[252.57,10.0],[252.59,23.75304093],[252.64,136.5]]]
["bitfinex","SOLUSD",1732493206484,[[252.36,13.75304093],[252.31,1.1889],[252.25,33.776884],[252.24,12.9733],[252.2,19.83504093]],[[252.44,13.75304093],[252.45,16.4156],[252.52,6.2182],[252.57,25.825259],[252.59,23.75304093]]]
["bitfinex","SOLUSD",1732493206661,[[252.38,13.75304093],[252.27,10.0],[252.26,10.0],[252.25,23.776884],[252.2,19.83504093]],[[252.46,13.75304093],[252.52,6.2182],[252.53,16.4156],[252.59,13.75304093],[252.61,10.0]]]
["bitfinex","SOLUSD",1732493206861,[[252.38,13.75304093],[252.3,10.0],[252.25,23.776884],[252.2,19.83504093]],[[252.52,6.2182],[252.53,16.4156],[252.59,13.75304093]]]
["bitfinex","SOLUSD",1732493206862,[[252.38,13.75304093],[252.3,10.0],[252.29,10.0],[252.25,23.776884],[252.2,19.83504093]],[[252.48,13.75304093],[252.52,6.2182],[252.53,16.4156],[252.59,13.75304093],[252.6,20.0]]]
["bitfinex","SOLUSD",1732493207057,[[252.39,23.776884],[252.38,13.75304093],[252.3,10.0],[252.29,10.0],[252.28,4.1619]],[[252.48,13.75304093],[252.52,6.2182],[252.53,16.4156],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493207262,[[252.38,13.75304093],[252.3,10.0],[252.28,4.1619],[252.24,10.0],[252.02,12.3670789]],[[252.48,13.75304093],[252.52,6.2182],[252.53,16.4156],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493207263,[[252.38,13.75304093],[252.3,10.0],[252.28,4.1619],[252.24,10.0],[252.02,12.3670789]],[[252.48,13.75304093],[252.52,6.2182],[252.53,16.4156],[252.57,10.0],[252.59,13.75304093]]]
["bitfinex","SOLUSD",1732493207464,[[252.38,13.75304093],[252.3,10.0],[252.28,4.1619],[252.27,26.4208],[252.02,12.3670789]],[[252.48,13.75304093],[252.52,6.2182],[252.53,16.4156],[252.57,10.0],[252.59,13.75304093]]]
["bitfinex","SOLUSD",1732493207663,[[252.34,13.75304093],[252.28,1.1891],[252.27,16.4208],[252.26,10.0],[252.22,10.0]],[[252.44,13.75304093],[252.52,6.2182],[252.53,16.4156],[252.56,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732493207889,[[252.37,20.0],[252.34,13.75304093],[252.28,1.1891],[252.27,16.4208],[252.24,10.0]],[[252.44,13.75304093],[252.52,6.2182],[252.53,16.4156],[252.56,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732493208263,[[252.36,13.75304093],[252.3,20.0],[252.28,1.1891],[252.27,16.4208],[252.26,10.0]],[[252.46,13.75304093],[252.52,6.2182],[252.53,16.4156],[252.58,10.0],[252.59,23.75304093]]]
["bitfinex","SOLUSD",1732493208467,[[252.39,13.75304093],[252.35,1.1887],[252.33,13.75304093],[252.3,20.0],[252.29,10.0]],[[252.48,13.75304093],[252.52,6.2182],[252.53,16.4156],[252.59,13.75304093],[252.61,10.0]]]
["bitfinex","SOLUSD",1732493208665,[[252.41,13.75304093],[252.36,1.1887],[252.33,13.75304093],[252.31,10.0],[252.3,20.0]],[[252.5,13.75304093],[252.52,6.2182],[252.53,16.4156],[252.59,13.75304093],[252.61,10.0]]]
["bitfinex","SOLUSD",1732493208861,[[252.41,13.75304093],[252.36,1.1887],[252.33,13.75304093],[252.31,20.0],[252.3,20.0]],[[252.5,13.75304093],[252.53,16.4156],[252.59,13.75304093],[252.61,10.0]]]
["bitfinex","SOLUSD",1732493208862,[[252.41,13.75304093],[252.36,1.1887],[252.33,13.75304093],[252.31,20.0],[252.3,20.0]],[[252.5,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.61,10.0],[252.62,15.822131]]]
["bitfinex","SOLUSD",1732493209076,[[252.43,13.75304093],[252.37,23.776884],[252.36,21.1887],[252.33,13.75304093],[252.31,20.0]],[[252.52,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.63,10.0],[252.77,19.32245956]]]
["bitfinex","SOLUSD",1732493209289,[[252.37,23.776884],[252.36,21.1887],[252.33,13.75304093],[252.31,20.0]],[[252.52,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.63,10.0],[252.77,19.32245956]]]
["bitfinex","SOLUSD",1732493209290,[[252.41,13.75304093],[252.37,23.776884],[252.36,1.1887],[252.33,13.75304093],[252.31,10.0]],[[252.49,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.61,10.0],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493209489,[[252.37,13.75304093],[252.33,1.1888],[252.27,16.4208],[252.25,10.0],[252.24,10.0]],[[252.47,13.75304093],[252.53,16.4156],[252.57,10.0],[252.59,19.99414093],[252.65,31.66920674]]]
["bitfinex","SOLUSD",1732493209684,[[252.37,13.75304093],[252.33,1.1888],[252.27,26.4208],[252.26,10.0],[252.11,19.92750198]],[[252.47,13.75304093],[252.53,16.4156],[252.57,10.0],[252.58,10.0],[252.59,19.99414093]]]
["bitfinex","SOLUSD",1732493209884,[[252.37,13.75304093],[252.33,1.1888],[252.27,16.4208],[252.25,10.0],[252.24,10.0]],[[252.47,13.75304093],[252.53,16.4156],[252.57,10.0],[252.58,10.0],[252.59,19.99414093]]]
["bitfinex","SOLUSD",1732493210192,[[252.39,13.75304093],[252.33,13.75304093],[252.31,33.776884],[252.29,10.0],[252.27,16.4208]],[[252.53,16.4156],[252.59,19.99414093]]]
["bitfinex","SOLUSD",1732493210193,[[252.39,13.75304093],[252.33,13.75304093],[252.31,33.776884],[252.29,10.0],[252.27,16.4208]],[[252.49,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.61,10.0],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493210488,[[252.39,13.75304093],[252.33,13.75304093],[252.31,23.776884],[252.29,20.0],[252.27,16.4208]],[[252.49,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.61,10.0],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493210690,[[252.39,13.75304093],[252.35,1.1887],[252.33,13.75304093],[252.31,23.776884],[252.29,20.0]],[[252.49,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.63,20.0],[253.15,6.03624153]]]
["bitfinex","SOLUSD",1732493210869,[[252.35,1.1887],[252.33,13.75304093],[252.31,23.776884],[252.29,20.0]],[[252.49,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.63,20.0],[253.15,6.03624153]]]
["bitfinex","SOLUSD",1732493210870,[[252.41,13.75304093],[252.36,20.0],[252.33,13.75304093],[252.31,33.776884],[252.29,10.0]],[[252.49,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.63,10.0],[252.65,31.66920674]]]
["bitfinex","SOLUSD",1732493211069,[[252.43,13.75304093],[252.34,1.1888],[252.33,13.75304093],[252.31,33.776884],[252.29,10.0]],[[252.51,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.63,10.0],[252.65,31.66920674]]]
["bitfinex","SOLUSD",1732493211268,[[252.41,13.75304093],[252.35,23.776884],[252.34,1.1888],[252.33,13.75304093],[252.31,33.776884]],[[252.49,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.61,20.0],[252.64,15.820855]]]
["bitfinex","SOLUSD",1732493211465,[[252.41,13.75304093],[252.34,1.1888],[252.33,13.75304093],[252.31,33.776884],[252.15,25.54230486]],[[252.49,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.61,20.0],[252.64,15.820855]]]
["bitfinex","SOLUSD",1732493211661,[[252.35,13.75304093],[252.27,29.3937],[252.23,10.0],[252.22,5.9469],[252.15,5.9486]],[[252.45,13.75304093],[252.53,16.4156],[252.57,10.0],[252.59,29.99414093],[252.64,15.820855]]]
["bitfinex","SOLUSD",1732493211866,[[252.37,13.75304093],[252.27,19.3937],[252.26,20.0],[252.22,5.9469],[252.18,7.54770921]],[[252.45,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.6,10.0],[252.61,10.0]]]
["bitfinex","SOLUSD",1732493212076,[[252.41,13.75304093],[252.33,23.75304093],[252.3,34.1616],[252.27,16.4208],[252.22,5.9469]],[[252.49,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.62,10.0],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493212284,[[252.41,13.75304093],[252.33,23.75304093],[252.32,10.0],[252.3,24.1616],[252.27,16.4208]],[[252.51,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.63,10.0],[252.65,31.66920674]]]
["bitfinex","SOLUSD",1732493212479,[[252.41,13.75304093],[252.33,23.75304093],[252.32,10.0],[252.3,24.1616],[252.27,16.4208]],[[252.51,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.62,10.0],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493212791,[[252.41,13.75304093],[252.33,13.75304093],[252.31,10.0],[252.3,22.9726],[252.27,26.4208]],[[252.49,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.61,10.0],[252.62,10.0]]]
["bitfinex","SOLUSD",1732493213086,[[252.39,13.75304093],[252.33,13.75304093],[252.32,1.1889],[252.31,20.0],[252.3,22.9726]],[[252.49,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.61,10.0],[252.62,10.0]]]
["bitfinex","SOLUSD",1732493213387,[[252.39,13.75304093],[252.33,13.75304093],[252.32,1.1889],[252.31,10.0],[252.3,22.9726]],[[252.49,13.75304093],[252.53,16.4156],[252.59,19.99414093],[252.61,10.0],[252.62,10.0]]]
["bitfinex","SOLUSD",1732493213589,[[252.4,23.776884],[252.39,13.75304093],[252.34,16.6059],[252.33,13.75304093],[252.32,14.1613]],[[252.59,19.99414093],[252.62,10.0]]]
["bitfinex","SOLUSD",1732493213590,[[252.4,23.776884],[252.39,13.75304093],[252.34,16.6059],[252.33,13.75304093],[252.32,14.1613]],[[252.57,15.3948],[252.59,6.2411],[252.6,10.0],[252.62,10.0],[252.64,136.5]]]
["bitfinex","SOLUSD",1732493213894,[[252.41,13.75304093],[252.4,23.776884],[252.34,16.6059],[252.33,13.75304093],[252.32,14.1613]],[[252.49,13.75304093],[252.57,15.3948],[252.59,19.99414093],[252.62,10.0],[252.65,13.753041]]]
["bitfinex","SOLUSD",1732493214078,[[252.41,13.75304093],[252.4,23.776884],[252.34,16.6059],[252.33,13.75304093],[252.32,14.1613]],[[252.51,13.75304093],[252.57,15.3948],[252.59,19.99414093],[252.64,10.0],[252.65,13.753041]]]
["bitfinex","SOLUSD",1732493214274,[[252.45,13.75304093],[252.4,23.776884],[252.38,20.0],[252.34,6.6059],[252.33,13.75304093]],[[252.55,13.75304093],[252.57,15.3948],[252.59,6.2411],[252.68,10.0],[252.69,10.0]]]
["bitfinex","SOLUSD",1732493214480,[[252.4,23.776884],[252.38,20.0],[252.34,6.6059],[252.33,13.75304093]],[[252.55,13.75304093],[252.57,15.3948],[252.59,6.2411],[252.68,10.0],[252.69,10.0]]]
["bitfinex","SOLUSD",1732493214481,[[252.47,13.75304093],[252.4,23.776884],[252.38,20.0],[252.34,6.6059],[252.33,13.75304093]],[[252.55,13.75304093],[252.57,15.3948],[252.59,6.2411],[252.68,10.0],[252.71,25.816745]]]
["bitfinex","SOLUSD",1732493214782,[[252.49,13.75304093],[252.41,1.1885],[252.39,23.776884],[252.38,20.0],[252.37,2.9717]],[[252.57,29.14784093],[252.65,6.334],[252.68,10.0],[252.71,10.0],[252.72,13.75304093]]]
["bitfinex","SOLUSD",1732493214980,[[252.49,13.75304093],[252.41,11.1885],[252.39,23.776884],[252.38,10.0],[252.37,2.9717]],[[252.57,13.75304093],[252.64,15.3948],[252.65,6.334],[252.68,10.0],[252.7,10.0]]]
["bitfinex","SOLUSD",1732493215299,[[252.51,13.75304093],[252.41,11.1885],[252.39,23.776884],[252.38,10.0],[252.37,2.9717]],[[252.59,13.75304093],[252.64,15.3948],[252.65,6.334],[252.68,10.0],[252.72,23.75304093]]]
["bitfinex","SOLUSD",1732493215795,[[252.41,11.1885],[252.39,23.776884]],[[252.64,15.3948],[252.65,6.334],[252.72,23.75304093]]]
["bitfinex","SOLUSD",1732493215796,[[252.53,13.75304093],[252.46,13.75304093],[252.44,10.0],[252.42,15.59543749],[252.41,14.1598]],[[252.61,13.75304093],[252.64,15.3948],[252.65,6.334],[252.72,13.75304093],[252.74,10.0]]]
["bitfinex","SOLUSD",1732493215971,[[252.51,13.75304093],[252.42,25.0015],[252.41,14.1598],[252.25,19.17190594],[252.2,211.92120445]],[[252.59,13.75304093],[252.64,15.3948],[252.65,6.334],[252.71,10.0],[252.72,23.75304093]]]
["bitfinex","SOLUSD",1732493216174,[[252.51,13.75304093],[252.42,25.0015],[252.41,14.1598],[252.25,19.17190594],[252.2,211.92120445]],[[252.59,13.75304093],[252.64,15.3948],[252.65,6.334],[252.72,13.75304093],[252.74,10.0]]]
["bitfinex","SOLUSD",1732493216493,[[252.51,13.75304093],[252.43,10.0],[252.42,15.0015],[252.41,4.1598],[252.39,33.776884]],[[252.59,13.75304093],[252.64,15.3948],[252.65,6.334],[252.72,33.75304093],[252.81,136.5]]]
["bitfinex","SOLUSD",1732493216674,[[252.51,13.75304093],[252.42,15.0015],[252.41,14.1598],[252.39,33.776884],[251.73,31.011243]],[[252.59,13.75304093],[252.64,15.3948],[252.65,6.334],[252.72,23.75304093],[252.75,10.0]]]
["bitfinex","SOLUSD",1732493216874,[[252.51,13.75304093],[252.47,1.1882],[252.42,15.0015],[252.41,12.9713],[252.39,33.776884]],[[252.59,13.75304093],[252.64,15.3948],[252.65,6.334],[252.72,23.75304093],[252.75,10.0]]]
["bitfinex","SOLUSD",1732493217083,[[252.49,13.75304093],[252.48,23.776884],[252.45,20.0],[252.42,15.0015],[252.41,12.9713]],[[252.59,13.75304093],[252.64,15.3948],[252.65,6.334],[252.69,10.0],[252.7,10.0]]]
["bitfinex","SOLUSD",1732493217398,[[252.49,13.75304093],[252.45,1.1883],[252.42,15.0015],[252.41,2.9713],[252.39,43.776884]],[[252.57,13.75304093],[252.64,15.3948],[252.65,6.334],[252.68,10.0],[252.69,10.0]]]
["bitfinex","SOLUSD",1732493217581,[[252.49,13.75304093],[252.45,1.1883],[252.42,15.0015],[252.41,2.9713],[252.39,33.776884]],[[252.57,13.75304093],[252.64,15.3948],[252.65,6.334],[252.68,10.0],[252.69,10.0]]]
["bitfinex","SOLUSD",1732493217769,[[252.49,13.75304093],[252.42,15.0015],[252.41,2.9713],[252.39,33.776884]],[[252.57,13.75304093],[252.64,15.3948],[252.65,6.334],[252.69,10.0]]]
["bitfinex","SOLUSD",1732493217770,[[252.49,13.75304093],[252.46,1.1882],[252.42,15.0015],[252.41,2.9713],[252.39,33.776884]],[[252.57,13.75304093],[252.64,15.3948],[252.65,6.334],[252.69,10.0],[252.7,10.0]]]
["bitfinex","SOLUSD",1732493218102,[[252.45,13.75304093],[252.39,1.1886],[252.36,2.9718],[252.35,15.2708],[252.33,23.75304093]],[[252.53,13.75304093],[252.59,13.75304093],[252.63,10.0],[252.64,15.3948],[252.65,16.334]]]
["bitfinex","SOLUSD",1732493218273,[[252.43,13.75304093],[252.36,1.1887],[252.35,15.2708],[252.33,13.75304093],[252.31,2.9724]],[[252.53,13.75304093],[252.59,13.75304093],[252.61,10.0],[252.64,15.3948],[252.65,16.334]]]
["bitfinex","SOLUSD",1732493218477,[[252.41,13.75304093],[252.36,1.1887],[252.35,15.2708],[252.33,13.75304093],[252.31,2.9724]],[[252.49,13.75304093],[252.56,20.0],[252.58,23.776884],[252.59,33.75304093],[252.64,15.3948]]]
["bitfinex","SOLUSD",1732493218688,[[252.41,13.75304093],[252.36,1.1887],[252.35,15.2708],[252.33,13.75304093],[252.31,2.9724]],[[252.49,13.75304093],[252.58,23.776884],[252.59,23.75304093],[252.62,10.0],[252.64,15.3948]]]
["bitfinex","SOLUSD",1732493218897,[[252.41,13.75304093],[252.36,1.1887],[252.35,15.2708],[252.33,13.75304093],[252.31,2.9724]],[[252.49,13.75304093],[252.58,23.776884],[252.59,23.75304093],[252.64,15.3948]]]
["bitfinex","SOLUSD",1732493218898,[[252.41,13.75304093],[252.36,1.1887],[252.35,15.2708],[252.33,13.75304093],[252.31,2.9724]],[[252.49,13.75304093],[252.58,23.776884],[252.59,23.75304093],[252.64,25.3948],[252.98,70.0]]]
["bitfinex","SOLUSD",1732493219077,[[252.41,13.75304093],[252.37,1.1886],[252.35,15.2708],[252.33,13.75304093],[252.31,2.9724]],[[252.49,13.75304093],[252.58,23.776884],[252.59,13.75304093],[252.6,10.0],[252.61,10.0]]]
["bitfinex","SOLUSD",1732493219429,[[252.29,15.6808],[252.24,10.0],[252.21,10.0],[252.07,27.33865967],[252.06,44.74741878]],[[252.47,13.75304093],[252.55,10.0],[252.58,23.776884],[252.59,13.75304093],[252.61,10.0]]]
["bitfinex","SOLUSD",1732493219576,[[252.35,13.75304093],[252.32,1.1889],[252.29,15.6808],[252.26,12.973],[252.24,10.0]],[[252.43,13.75304093],[252.56,10.0],[252.57,10.0],[252.58,23.776884],[252.59,13.75304093]]]
["bitfinex","SOLUSD",1732493219905,[[252.35,13.75304093],[252.29,15.6808],[252.26,2.973],[252.24,10.0],[252.22,15.9469]],[[252.43,13.75304093],[252.54,10.0],[252.55,10.0],[252.58,23.776884],[252.59,13.75304093]]]
["bitfinex","SOLUSD",1732493220109,[[252.28,6.4783],[252.27,1.1891],[252.22,15.6072],[252.21,2.9736],[252.19,20.0]],[[252.39,13.75304093],[252.46,33.75304093],[252.49,15.5168],[252.5,6.5362],[252.52,20.0]]]
["bitfinex","SOLUSD",1732493220285,[[252.29,13.75304093],[252.28,6.4783],[252.25,1.1892],[252.22,15.6072],[252.21,2.9736]],[[252.37,13.75304093],[252.46,33.75304093],[252.49,25.5168],[252.5,16.5362],[252.57,136.5]]]
["bitfinex","SOLUSD",1732493220596,[[252.25,13.75304093],[252.22,6.2387],[252.16,2.9742],[252.15,25.1383],[252.12,10.0]],[[252.35,13.75304093],[252.46,33.75304093],[252.47,20.0],[252.49,15.5168],[252.5,6.5362]]]
["bitfinex","SOLUSD",1732493220802,[[252.23,13.75304093],[252.22,6.2387],[252.19,1.1895],[252.16,2.9742],[252.15,25.1383]],[[252.31,13.75304093],[252.45,10.0],[252.46,43.75304093],[252.49,15.5168],[252.5,6.5362]]]
["bitfinex","SOLUSD",1732493220983,[[252.22,6.2387],[252.16,2.9742],[252.15,25.1383]],[[252.46,43.75304093],[252.49,15.5168],[252.5,6.5362]]]
["bitfinex","SOLUSD",1732493220984,[[252.25,13.75304093],[252.22,6.2387],[252.2,1.1895],[252.16,2.9742],[252.15,25.1383]],[[252.33,13.75304093],[252.46,43.75304093],[252.47,10.0],[252.49,15.5168],[252.5,6.5362]]]
["bitfinex","SOLUSD",1732493221292,[[252.25,13.75304093],[252.22,6.2387],[252.16,2.9742],[252.15,25.1383]],[[252.33,13.75304093],[252.46,43.75304093],[252.47,10.0],[252.49,15.5168],[252.5,6.5362]]]
["bitfinex","SOLUSD",1732493221293,[[252.25,13.75304093],[252.22,6.2387],[252.21,1.1894],[252.16,2.9742],[252.15,25.1383]],[[252.33,13.75304093],[252.46,43.75304093],[252.47,10.0],[252.49,15.5168],[252.5,6.5362]]]
["bitfinex","SOLUSD",1732493221492,[[252.21,13.75304093],[252.17,1.1896],[252.16,6.5171],[252.15,15.1383],[252.11,12.9748]],[[252.31,13.75304093],[252.43,10.0],[252.46,43.75304093],[252.49,15.5168],[252.5,14.18217033]]]
["bitfinex","SOLUSD",1732493221678,[[252.21,13.75304093],[252.17,1.1896],[252.16,6.5171],[252.15,15.1383],[252.11,12.9748]],[[252.29,13.75304093],[252.36,10.0],[252.43,10.0],[252.46,33.75304093],[252.49,15.5168]]]
["bitfinex","SOLUSD",1732493221872,[[252.21,13.75304093],[252.17,1.1896],[252.16,6.5171],[252.15,15.1383],[252.12,10.0]],[[252.29,13.75304093],[252.43,10.0],[252.46,33.75304093],[252.47,10.0],[252.49,15.5168]]]
["bitfinex","SOLUSD",1732493222072,[[252.27,13.75304093],[252.2,13.75304093],[252.17,1.1896],[252.16,6.5171],[252.15,28.1126]],[[252.42,20.0],[252.45,23.776884],[252.46,10.0],[252.47,10.0],[252.49,15.5168]]]
["bitfinex","SOLUSD",1732493222296,[[252.23,13.75304093],[252.17,1.1896],[252.16,6.5171],[252.15,15.1383],[252.12,13.957]],[[252.33,13.75304093],[252.42,20.0],[252.44,10.0],[252.45,23.776884],[252.46,13.75304093]]]
["bitfinex","SOLUSD",1732493222491,[[252.19,13.75304093],[252.16,6.5171],[252.15,16.328],[252.12,3.957],[252.1,2.9749]],[[252.27,13.75304093],[252.37,20.0],[252.39,23.776884],[252.4,20.0],[252.41,23.776884]]]
["bitfinex","SOLUSD",1732493222684,[[252.21,13.75304093],[252.16,6.5171],[252.15,15.1383],[252.12,13.957],[252.1,2.9749]],[[252.31,13.75304093],[252.41,23.776884],[252.45,146.5],[252.47,10.0],[252.6,19.81724883]]]
["bitfinex","SOLUSD",1732493222888,[[252.17,23.776884],[252.16,6.5171],[252.15,1.1897],[252.1,2.9749],[252.08,15.8391]],[[252.29,13.75304093],[252.38,10.0],[252.4,10.0],[252.41,23.776884],[252.45,136.5]]]
["bitfinex","SOLUSD",1732493223205,[[252.19,13.75304093],[252.17,23.776884],[252.16,6.5171],[252.15,1.1897],[252.1,2.9749]],[[252.29,13.75304093],[252.38,10.0],[252.4,10.0],[252.41,23.776884],[252.45,136.5]]]
["bitfinex","SOLUSD",1732493223510,[[252.23,13.75304093],[252.17,24.966484],[252.16,6.5171],[252.12,10.0],[252.1,2.9749]],[[252.31,13.75304093],[252.41,23.776884],[252.46,33.75304093],[252.48,136.5],[252.6,19.81724883]]]
["bitfinex","SOLUSD",1732493223688,[[252.17,24.966484],[252.16,6.5171],[252.1,2.9749]],[[252.46,33.75304093],[252.48,136.5]]]
["bitfinex","SOLUSD",1732493223689,[[252.27,13.75304093],[252.2,13.75304093],[252.17,24.966484],[252.16,16.5171],[252.15,12.9743]],[[252.35,13.75304093],[252.46,13.75304093],[252.48,156.5],[252.62,19.98064738],[253.13,6.03624153]]]
["bitfinex","SOLUSD",1732493223890,[[252.27,13.75304093],[252.2,13.75304093],[252.17,27.940584],[252.16,16.5171],[252.13,10.0]],[[252.35,13.75304093],[252.46,13.75304093],[252.48,20.0],[252.51,136.5],[252.62,19.98064738]]]
["bitfinex","SOLUSD",1732493224199,[[252.27,13.75304093],[252.2,13.75304093],[252.19,10.0],[252.17,37.940584],[252.16,6.5171]],[[252.37,13.75304093],[252.46,13.75304093],[252.48,10.0],[252.5,16.5362],[252.51,136.5]]]
["bitfinex","SOLUSD",1732493224410,[[252.27,13.75304093],[252.17,47.940584],[252.16,6.5171],[252.02,13.58792606],[252.01,19.08288341]],[[252.35,13.75304093],[252.46,13.75304093],[252.47,10.0],[252.48,10.0],[252.5,6.5362]]]
["bitfinex","SOLUSD",1732493224697,[[252.27,13.75304093],[252.17,47.940584],[252.16,6.5171],[252.06,23.78],[252.02,13.58792606]],[[252.35,13.75304093],[252.46,13.75304093],[252.47,10.0],[252.48,10.0],[252.5,6.5362]]]
["bitfinex","SOLUSD",1732493224899,[[252.23,13.75304093],[252.17,1.1896],[252.16,6.5171],[252.12,2.9746],[252.1,10.0]],[[252.31,13.75304093],[252.42,30.0],[252.44,10.0],[252.46,13.75304093],[252.5,6.5362]]]
["bitfinex","SOLUSD",1732493225100,[[252.25,13.75304093],[252.17,1.1896],[252.16,16.5171],[252.12,12.9746],[252.09,5.9501]],[[252.33,13.75304093],[252.42,20.0],[252.46,13.75304093],[252.48,20.0],[252.5,6.5362]]]
["bitfinex","SOLUSD",1732493225400,[[252.25,13.75304093],[252.17,4.1637],[252.16,16.5171],[252.15,10.0],[252.09,5.9501]],[[252.33,13.75304093],[252.42,20.0],[252.46,13.75304093],[252.47,10.0],[252.48,10.0]]]
["bitfinex","SOLUSD",1732493225699,[[252.25,13.75304093],[252.17,4.1637],[252.16,16.5171],[252.15,10.0],[252.09,5.9501]],[[252.35,13.75304093],[252.42,20.0],[252.46,13.75304093],[252.48,10.0],[252.49,25.5168]]]
["bitfinex","SOLUSD",1732493225901,[[252.27,13.75304093],[252.2,13.75304093],[252.19,10.0],[252.17,4.1637],[252.16,16.5171]],[[252.37,13.75304093],[252.42,20.0],[252.46,13.75304093],[252.48,10.0],[252.49,25.5168]]]
["bitfinex","SOLUSD",1732493226113,[[252.25,13.75304093],[252.19,10.0],[252.17,4.1637],[252.16,16.5171],[252.01,19.08288341]],[[252.35,13.75304093],[252.43,20.0],[252.45,10.0],[252.46,13.75304093],[252.47,10.0]]]
["bitfinex","SOLUSD",1732493226399,[[252.27,13.75304093],[252.23,21.1893],[252.2,13.75304093],[252.19,10.0],[252.17,2.9741]],[[252.35,13.75304093],[252.43,20.0],[252.46,13.75304093],[252.48,10.0],[252.49,25.5168]]]
["bitfinex","SOLUSD",1732493226599,[[252.28,23.776884],[252.27,13.75304093],[252.23,1.1893],[252.2,23.75304093],[252.19,10.0]],[[252.37,13.75304093],[252.43,20.0],[252.46,13.75304093],[252.48,10.0],[252.49,15.5168]]]
["bitfinex","SOLUSD",1732493226779,[[252.31,13.75304093],[252.28,23.776884],[252.23,1.1893],[252.22,10.0],[252.21,12.9736]],[[252.39,13.75304093],[252.49,25.5168],[252.54,10.0],[252.58,136.5]]]
["bitfinex","SOLUSD",1732493226780,[[252.31,13.75304093],[252.28,23.776884],[252.23,1.1893],[252.22,10.0],[252.21,12.9736]],[[252.39,13.75304093],[252.49,25.5168],[252.54,10.0],[252.58,136.5],[252.65,19.40234199]]]
["bitfinex","SOLUSD",1732493227106,[[252.29,13.75304093],[252.28,23.776884],[252.23,1.1893],[252.21,2.9736],[252.18,10.0]],[[252.39,13.75304093],[252.46,13.75304093],[252.49,25.5168],[252.5,16.5362],[252.57,7.60719553]]]
["bitfinex","SOLUSD",1732493227279,[[252.33,13.75304093],[252.3,23.776884],[252.24,10.0],[252.23,4.1627],[252.09,17.8301]],[[252.41,13.75304093],[252.49,25.5168],[252.5,6.5362],[252.54,10.0],[252.57,7.60719553]]]
["bitfinex","SOLUSD",1732493227476,[[252.31,13.75304093],[252.3,23.776884],[252.23,14.1627],[252.18,10.0],[252.16,12.4655]],[[252.41,13.75304093],[252.46,13.75304093],[252.49,25.5168],[252.5,6.5362],[252.52,10.0]]]
["bitfinex","SOLUSD",1732493227675,[[252.29,13.75304093],[252.23,1.1893],[252.2,33.75304093],[252.18,2.9739],[252.16,12.4655]],[[252.37,13.75304093],[252.46,13.75304093],[252.49,25.5168],[252.5,6.5362],[252.52,10.0]]]
["bitfinex","SOLUSD",1732493227873,[[252.29,13.75304093],[252.23,1.1893],[252.2,13.75304093],[252.18,2.9739],[252.17,10.0]],[[252.39,13.75304093],[252.46,13.75304093],[252.49,25.5168],[252.5,16.5362],[252.56,7.72457884]]]
["bitfinex","SOLUSD",1732493228100,[[252.3,23.776884],[252.29,13.75304093],[252.23,1.1893],[252.22,10.0],[252.21,10.0]],[[252.39,13.75304093],[252.46,13.75304093],[252.49,25.5168],[252.5,6.5362],[252.53,10.0]]]
["bitfinex","SOLUSD",1732493228406,[[252.3,23.776884],[252.29,13.75304093],[252.23,1.1893],[252.21,10.0],[252.2,23.75304093]],[[252.39,13.75304093],[252.46,13.75304093],[252.49,25.5168],[252.5,6.5362],[252.53,10.0]]]
["bitfinex","SOLUSD",1732493228708,[[252.3,23.776884],[252.23,1.1893],[252.21,10.0],[252.2,23.75304093]],[[252.39,13.75304093],[252.46,13.75304093],[252.49,25.5168],[252.5,6.5362],[252.53,10.0]]]
["bitfinex","SOLUSD",1732493228709,[[252.37,13.75304093],[252.33,20.0],[252.31,6.5142],[252.3,24.965884],[252.27,20.0]],[[252.45,13.75304093],[252.49,15.5168],[252.5,6.5362],[252.6,10.0],[252.61,10.0]]]
["bitfinex","SOLUSD",1732493228881,[[252.39,13.75304093],[252.34,20.0],[252.33,13.75304093],[252.32,23.776884],[252.31,6.5142]],[[252.47,13.75304093],[252.49,15.5168],[252.5,6.5362],[252.61,10.0],[252.62,17.637488]]]
["bitfinex","SOLUSD",1732493229085,[[252.39,13.75304093],[252.33,13.75304093],[252.31,6.5142],[252.3,34.965884],[252.29,10.0]],[[252.47,13.75304093],[252.49,15.5168],[252.57,6.2809],[252.61,10.0],[252.62,17.637488]]]
["bitfinex","SOLUSD",1732493229300,[[252.41,13.75304093],[252.33,13.75304093],[252.31,6.5142],[252.3,37.938484],[252.29,10.0]],[[252.49,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.61,10.0],[252.62,17.637488]]]
["bitfinex","SOLUSD",1732493229475,[[252.41,13.75304093],[252.33,13.75304093],[252.31,6.5142],[252.3,37.938484],[252.29,10.0]],[[252.49,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.61,10.0],[252.62,10.0]]]
["bitfinex","SOLUSD",1732493229680,[[252.39,13.75304093],[252.34,23.776884],[252.32,10.0],[252.31,6.5142],[252.3,27.938484]],[[252.49,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.58,10.0],[252.61,10.0]]]
["bitfinex","SOLUSD",1732493229876,[[252.39,13.75304093],[252.31,6.5142],[252.3,27.938484],[252.28,10.0],[251.87,49.4683156]],[[252.49,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.58,10.0],[252.59,23.75304093]]]
["bitfinex","SOLUSD",1732493230084,[[252.36,23.776884],[252.35,13.75304093],[252.31,6.5142],[252.3,27.938484],[252.26,10.0]],[[252.45,13.75304093],[252.56,26.5705],[252.57,6.2809],[252.59,23.75304093],[252.73,19.00935838]]]
["bitfinex","SOLUSD",1732493230304,[[252.36,23.776884],[252.35,13.75304093],[252.31,6.5142],[252.3,23.776884],[252.24,26.4906]],[[252.45,13.75304093],[252.56,26.5705],[252.57,16.2809],[252.59,13.75304093],[252.73,19.00935838]]]
["bitfinex","SOLUSD",1732493230526,[[252.34,20.0],[252.32,23.776884],[252.31,20.26724093],[252.3,23.776884],[252.25,2.9731]],[[252.41,13.75304093],[252.54,10.0],[252.55,10.0],[252.56,16.5705],[252.57,6.2809]]]
["bitfinex","SOLUSD",1732493230681,[[252.34,20.0],[252.31,20.26724093],[252.3,23.776884],[252.25,2.9731]],[[252.41,13.75304093],[252.54,10.0],[252.55,10.0],[252.56,16.5705],[252.57,6.2809]]]
["bitfinex","SOLUSD",1732493230682,[[252.34,20.0],[252.31,20.26724093],[252.3,24.965884],[252.25,2.9731],[252.08,19.48891932]],[[252.41,13.75304093],[252.54,10.0],[252.56,16.5705],[252.57,16.2809],[252.65,136.5]]]
["bitfinex","SOLUSD",1732493230887,[[252.34,20.0],[252.33,13.75304093],[252.31,7.7031],[252.3,23.776884],[252.26,10.0]],[[252.43,13.75304093],[252.54,10.0],[252.56,16.5705],[252.57,16.2809],[252.65,136.5]]]
["bitfinex","SOLUSD",1732493231086,[[252.33,13.75304093],[252.31,7.7031],[252.3,23.776884],[252.25,2.9731],[252.23,10.0]],[[252.41,13.75304093],[252.54,10.0],[252.56,16.5705],[252.57,16.2809],[252.65,136.5]]]
["bitfinex","SOLUSD",1732493231297,[[252.34,23.776884],[252.33,13.75304093],[252.31,7.7031],[252.3,23.776884],[252.25,2.9731]],[[252.41,13.75304093],[252.52,10.0],[252.56,16.5705],[252.57,16.2809],[252.65,136.5]]]
["bitfinex","SOLUSD",1732493231498,[[252.34,23.776884],[252.33,13.75304093],[252.31,7.7031],[252.25,12.9731],[252.21,10.0]],[[252.41,13.75304093],[252.52,10.0],[252.56,16.5705],[252.57,16.2809],[252.65,136.5]]]
["bitfinex","SOLUSD",1732493231807,[[252.34,23.776884],[252.33,13.75304093],[252.31,7.7031],[252.26,10.0],[252.25,12.9731]],[[252.56,16.5705],[252.57,16.2809],[252.65,136.5]]]
["bitfinex","SOLUSD",1732493231808,[[252.34,23.776884],[252.33,13.75304093],[252.31,7.7031],[252.26,10.0],[252.25,12.9731]],[[252.43,13.75304093],[252.56,16.5705],[252.57,16.2809],[252.59,23.75304093],[252.65,136.5]]]
["bitfinex","SOLUSD",1732493232007,[[252.34,23.776884],[252.33,13.75304093],[252.32,1.1889],[252.31,6.5142],[252.25,12.9731]],[[252.43,13.75304093],[252.56,16.5705],[252.57,26.2809],[252.59,13.75304093],[252.65,136.5]]]
["bitfinex","SOLUSD",1732493232320,[[252.34,23.776884],[252.33,13.75304093],[252.32,1.1889],[252.31,6.5142],[252.25,2.9731]],[[252.43,13.75304093],[252.56,16.5705],[252.57,26.2809],[252.59,13.75304093],[252.65,136.5]]]
["bitfinex","SOLUSD",1732493232819,[[252.39,13.75304093],[252.36,23.776884],[252.35,1.1888],[252.34,23.776884],[252.33,13.75304093]],[[252.49,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493233110,[[252.38,23.776884],[252.37,13.75304093],[252.35,1.1888],[252.34,23.776884],[252.29,2.9727]],[[252.47,13.75304093],[252.56,16.5705],[252.57,16.2809],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493233304,[[252.37,13.75304093],[252.35,1.1888],[252.34,23.776884],[252.29,2.9727],[252.28,10.0]],[[252.45,13.75304093],[252.56,26.5705],[252.57,6.2809],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493233492,[[252.38,23.776884],[252.37,13.75304093],[252.35,1.1888],[252.29,12.9727],[252.28,10.0]],[[252.45,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493233810,[[252.38,23.776884],[252.37,13.75304093],[252.29,12.9727],[252.28,10.0]],[[252.45,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493233811,[[252.38,23.776884],[252.37,13.75304093],[252.36,1.1887],[252.29,2.9727],[252.28,10.0]],[[252.45,13.75304093],[252.55,10.0],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093]]]
["bitfinex","SOLUSD",1732493234010,[[252.37,13.75304093],[252.29,2.9727],[252.28,10.0],[252.24,26.4906],[251.88,37.1012367]],[[252.45,13.75304093],[252.55,10.0],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093]]]
["bitfinex","SOLUSD",1732493234186,[[252.35,13.75304093],[252.33,23.776884],[252.32,1.1889],[252.29,2.9727],[252.28,10.0]],[[252.45,13.75304093],[252.55,10.0],[252.56,16.5705],[252.57,6.2809],[252.58,10.0]]]
["bitfinex","SOLUSD",1732493234610,[[252.35,13.75304093],[252.33,23.776884],[252.32,1.1889],[252.29,2.9727],[252.26,10.0]],[[252.45,13.75304093],[252.55,10.0],[252.56,16.5705],[252.57,6.2809],[252.58,10.0]]]
["bitfinex","SOLUSD",1732493234802,[[252.33,13.75304093],[252.24,29.4638],[252.22,10.0],[252.08,19.48891932],[251.95,27.80035284]],[[252.41,13.75304093],[252.52,23.776884],[252.53,10.0],[252.54,23.776884],[252.55,10.0]]]
["bitfinex","SOLUSD",1732493235105,[[252.34,23.776884],[252.33,13.75304093],[252.26,20.0],[252.24,19.4638],[252.08,19.48891932]],[[252.43,13.75304093],[252.54,23.776884],[252.57,16.2809]]]
["bitfinex","SOLUSD",1732493235106,[[252.34,23.776884],[252.33,13.75304093],[252.26,20.0],[252.24,19.4638],[252.08,19.48891932]],[[252.43,13.75304093],[252.54,23.776884],[252.57,16.2809],[252.61,10.0],[252.64,136.5]]]
["bitfinex","SOLUSD",1732493235289,[[252.35,13.75304093],[252.34,23.776884],[252.32,1.1889],[252.26,20.0],[252.24,19.4638]],[[252.43,13.75304093],[252.54,23.776884],[252.57,26.2809],[252.64,136.5],[253.08,6.03624153]]]
["bitfinex","SOLUSD",1732493235490,[[252.33,13.75304093],[252.24,19.4638],[252.22,20.0],[252.09,17.8301],[252.08,19.48891932]],[[252.43,13.75304093],[252.54,33.776884],[252.57,16.2809],[252.64,136.5],[252.7,19.3668821]]]
["bitfinex","SOLUSD",1732493235693,[[252.33,13.75304093],[252.25,10.0],[252.24,29.4638],[252.17,7.40252691],[252.13,3.957]],[[252.43,13.75304093],[252.54,23.776884],[252.56,26.5705],[252.57,16.2809],[252.64,136.5]]]
["bitfinex","SOLUSD",1732493235694,[[252.33,13.75304093],[252.25,10.0],[252.24,29.4638],[252.17,7.40252691],[252.13,3.957]],[[252.43,13.75304093],[252.54,23.776884],[252.56,26.5705],[252.57,6.2809],[252.58,10.0]]]
["bitfinex","SOLUSD",1732493236013,[[252.35,13.75304093],[252.32,23.776884],[252.24,29.4638],[252.21,10.0],[252.17,7.40252691]],[[252.43,13.75304093],[252.54,23.776884],[252.56,26.5705],[252.57,6.2809],[252.58,10.0]]]
["bitfinex","SOLUSD",1732493236188,[[252.35,13.75304093],[252.32,23.776884],[252.26,23.78],[252.25,10.0],[252.24,29.4638]],[[252.43,13.75304093],[252.54,23.776884],[252.56,26.5705],[252.57,6.2809],[252.58,10.0]]]
["bitfinex","SOLUSD",1732493236386,[[252.35,13.75304093],[252.32,23.776884],[252.26,23.78],[252.25,10.0],[252.24,29.4638]],[[252.43,13.75304093],[252.54,23.776884],[252.56,16.5705],[252.57,6.2809],[252.59,23.75304093]]]
["bitfinex","SOLUSD",1732493236586,[[252.35,13.75304093],[252.32,23.776884],[252.31,7.7031],[252.26,23.78],[252.25,10.0]],[[252.4,20.0],[252.43,13.75304093],[252.54,23.776884],[252.56,16.5705],[252.57,16.2809]]]
["bitfinex","SOLUSD",1732493237099,[[252.35,13.75304093],[252.32,24.965784],[252.31,6.5142],[252.26,23.78],[252.25,10.0]],[[252.4,20.0],[252.43,13.75304093],[252.54,23.776884],[252.56,16.5705],[252.57,16.2809]]]
["bitfinex","SOLUSD",1732493237292,[[252.39,13.75304093],[252.35,1.1887],[252.33,13.75304093],[252.32,23.776884],[252.31,6.5142]],[[252.49,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.61,10.0],[252.62,10.0]]]
["bitfinex","SOLUSD",1732493237614,[[252.43,13.75304093],[252.35,1.1887],[252.34,0.59415544],[252.33,37.53304093],[252.32,33.776884]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.62,10.0],[252.65,10.0]]]
["bitfinex","SOLUSD",1732493237908,[[252.43,13.75304093],[252.36,0.59405477],[252.35,1.1887],[252.33,37.53304093],[252.32,43.776884]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.62,10.0],[252.65,10.0]]]
["bitfinex","SOLUSD",1732493238112,[[252.45,13.75304093],[252.36,0.59405477],[252.35,37.9407],[252.33,13.75304093],[252.32,33.776884]],[[252.55,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.62,10.0],[252.67,10.0]]]
["bitfinex","SOLUSD",1732493238405,[[252.45,13.75304093],[252.36,0.59405477],[252.35,37.9407],[252.33,13.75304093],[252.32,33.776884]],[[252.55,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.64,10.0],[252.67,10.0]]]
["bitfinex","SOLUSD",1732493238708,[[252.43,13.75304093],[252.39,1.1886],[252.35,23.78],[252.33,13.75304093],[252.32,33.776884]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493238891,[[252.43,13.75304093],[252.4,23.776884],[252.39,1.1886],[252.38,20.0],[252.35,23.78]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493239083,[[252.43,13.75304093],[252.39,1.1886],[252.35,23.78],[252.18,19.14503364],[252.09,201.40816352]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493239288,[[252.43,13.75304093],[252.39,1.1886],[252.35,23.78],[252.18,19.14503364],[252.1,16.3240789]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493239594,[[252.43,13.75304093],[252.39,1.1886],[252.34,23.78],[252.32,43.776884],[252.2,32.80471167]],[[252.53,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493239796,[[252.43,13.75304093],[252.39,1.1886],[252.34,23.78],[252.32,33.776884],[252.3,10.0]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493240217,[[252.43,13.75304093],[252.39,1.1886],[252.34,23.78],[252.32,43.776884],[252.11,12.3670789]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493240510,[[252.43,13.75304093],[252.4,1.1885],[252.35,0.5940596],[252.34,23.78],[252.32,43.776884]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493240714,[[252.43,13.75304093],[252.38,1.1886],[252.35,0.5940596],[252.34,23.78],[252.32,33.776884]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493240909,[[252.43,13.75304093],[252.35,0.5940596],[252.34,23.78],[252.32,33.776884],[251.73,30.42010405]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493241090,[[252.43,13.75304093],[252.4,1.1885],[252.35,0.5940596],[252.34,23.78],[252.32,43.776884]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493241511,[[252.43,13.75304093],[252.4,1.1885],[252.35,0.5940596],[252.34,23.78],[252.32,33.776884]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493242003,[[252.43,13.75304093],[252.4,1.1885],[252.35,0.5940596],[252.34,23.78],[252.32,33.776884]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493242216,[[252.43,13.75304093],[252.4,1.1885],[252.35,0.5940596],[252.34,23.78],[252.32,33.776884]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493242391,[[252.43,13.75304093],[252.4,1.1885],[252.35,0.5940596],[252.34,23.78],[252.32,33.776884]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.63,10.0]]]
["bitfinex","SOLUSD",1732493242586,[[252.41,37.52992493],[252.37,20.0],[252.36,1.1887],[252.35,0.5940596],[252.34,23.78]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493242788,[[252.41,37.52992493],[252.36,1.1887],[252.34,23.78],[252.32,10.0],[219.03,0.04611701]],[[252.51,13.75304093],[252.56,16.5705],[252.57,6.2809],[252.59,13.75304093],[252.6,10.0]]]
["bitfinex","SOLUSD",1732493243289,[[252.41,37.52992493],[252.36,1.1887],[252.34,23.78]],[[252.6,10.0]]]
["bitfinex","SOLUSD",1732493243290,[[252.46,13.75304093],[252.44,23.776884],[252.41,23.776884],[252.38,15.5726],[252.36,4.1606]],[[252.55,13.75304093],[252.63,22.3972],[252.68,10.0],[252.75,136.5],[252.81,31.88]]]
["bitfinex","SOLUSD",1732493243489,[[252.44,13.75304093],[252.41,23.776884],[252.38,15.5726],[252.36,4.1606],[252.35,10.0]],[[252.55,13.75304093],[252.63,22.3972],[252.65,10.0],[252.74,136.5],[252.81,51.16648613]]]
["bitfinex","SOLUSD",1732493243703,[[252.44,13.75304093],[252.41,23.776884],[252.38,15.5726],[252.36,4.1606],[252.35,10.0]],[[252.53,13.75304093],[252.59,13.75304093],[252.6,20.0],[252.63,22.3972],[252.65,10.0]]]
["bitfinex","SOLUSD",1732493244008,[[252.44,13.75304093],[252.41,23.776884],[252.38,15.5726],[252.36,4.1606],[252.33,33.75304093]],[[252.53,13.75304093],[252.59,13.75304093],[252.63,22.3972],[252.65,10.0],[253.17,479.28863413]]]
["bitfinex","SOLUSD",1732493244212,[[252.44,13.75304093],[252.41,23.776884],[252.38,15.5726],[252.36,4.1606],[252.33,33.75304093]],[[252.53,13.75304093],[252.59,13.75304093],[252.62,10.0],[252.63,22.3972],[252.65,10.0]]]
["bitfinex","SOLUSD",1732493244399,[[252.44,13.75304093],[252.41,23.776884],[252.4,1.1885],[252.38,15.5726],[252.36,2.9719]],[[252.53,13.75304093],[252.59,13.75304093],[252.62,10.0],[252.63,22.3972],[252.65,10.0]]]
["bitfinex","SOLUSD",1732493244599,[[252.44,13.75304093],[252.41,23.776884],[252.38,15.5726],[252.36,2.9719],[252.35,10.0]],[[252.53,13.75304093],[252.59,13.75304093],[252.62,10.0],[252.63,22.3972],[252.65,10.0]]]
["bitfinex","SOLUSD",1732493244914,[[252.44,13.75304093],[252.41,24.965384],[252.38,15.5726],[252.36,2.9719],[252.35,10.0]],[[252.53,13.75304093],[252.59,13.75304093],[252.62,10.0],[252.63,22.3972],[252.65,10.0]]]
["bitfinex","SOLUSD",1732493245210,[[252.48,13.75304093],[252.42,20.0],[252.4,24.9685],[252.39,23.776884],[252.38,25.5726]],[[252.57,13.75304093],[252.63,22.3972],[252.64,10.0],[252.67,10.0],[252.83,19.88975361]]]
["bitfinex","SOLUSD",1732493245513,[[252.48,13.75304093],[252.4,24.9685],[252.39,26.748384],[252.38,25.5726],[252.37,10.0]],[[252.57,13.75304093],[252.63,22.3972],[252.64,10.0],[252.67,10.0],[252.72,21.23189213]]]
["bitfinex","SOLUSD",1732493245720,[[252.52,13.75304093],[252.47,23.776884],[252.46,6.3301],[252.41,10.0],[252.4,37.9399]],[[252.61,13.75304093],[252.63,22.3972],[252.72,13.75304093],[252.74,10.0],[252.75,10.0]]]
["bitfinex","SOLUSD",1732493246019,[[252.52,13.75304093],[252.47,0.59383144],[252.46,43.86314093],[252.43,10.0],[252.41,10.0]],[[252.61,13.75304093],[252.63,15.8015],[252.69,6.5957],[252.72,13.75304093],[252.74,10.0]]]
["bitfinex","SOLUSD",1732493246189,[[252.54,13.75304093],[252.47,0.59383144],[252.46,20.08314093],[252.45,10.0],[252.43,10.0]],[[252.63,29.55454093],[252.69,6.5957],[252.72,13.75304093],[252.77,25.3948],[252.9,19.44747867]]]
["bitfinex","SOLUSD",1732493246390,[[252.56,13.75304093],[252.47,0.59383144],[252.46,30.08314093],[252.45,12.9708],[252.4,23.78]],[[252.65,13.75304093],[252.69,6.5957],[252.7,15.8015],[252.72,13.75304093],[252.77,25.3948]]]
["bitfinex","SOLUSD",1732493246717,[[252.56,13.75304093],[252.53,1.1879],[252.47,0.59383144],[252.46,30.08314093],[252.45,12.9708]],[[252.65,13.75304093],[252.69,6.5957],[252.7,15.8015],[252.77,25.3948],[252.84,136.5]]]
["bitfinex","SOLUSD",1732493247198,[[252.56,13.75304093],[252.53,1.1879],[252.47,0.59383144],[252.46,30.08314093],[252.45,12.9708]],[[252.65,13.75304093],[252.69,6.5957],[252.7,15.8015],[252.72,13.75304093],[252.77,25.3948]]]
["bitfinex","SOLUSD",1732493247404,[[252.52,13.75304093],[252.46,6.3301],[252.45,2.9708],[252.43,10.0],[252.41,10.0]],[[252.61,13.75304093],[252.69,6.5957],[252.7,15.8015],[252.72,13.75304093],[252.75,20.0]]]
["bitfinex","SOLUSD",1732493247709,[[252.52,13.75304093],[252.46,6.3301],[252.45,2.9708],[252.43,10.0]],[[252.61,13.75304093],[252.69,6.5957],[252.7,15.8015],[252.72,13.75304093],[252.75,20.0]]]
["bitfinex","SOLUSD",1732493247710,[[252.52,13.75304093],[252.51,1.188],[252.46,20.08314093],[252.45,2.9708],[252.44,10.0]],[[252.61,13.75304093],[252.69,6.5957],[252.7,15.8015],[252.72,13.75304093],[252.75,10.0]]]
["bitfinex","SOLUSD",1732493247905,[[252.54,13.75304093],[252.52,23.776884],[252.51,1.188],[252.49,20.0],[252.46,30.08314093]],[[252.63,13.75304093],[252.69,6.5957],[252.7,15.8015],[252.72,13.75304093],[252.75,10.0]]]
["bitfinex","SOLUSD",1732493248113,[[252.54,13.75304093],[252.51,1.188],[252.46,30.08314093],[252.45,2.9708],[252.42,10.0]],[[252.63,13.75304093],[252.69,6.5957],[252.7,15.8015],[252.72,13.75304093],[252.75,10.0]]]
["bitfinex","SOLUSD",1732493248411,[[252.54,13.75304093],[252.51,1.188],[252.46,20.08314093],[252.45,2.9708],[252.44,10.0]],[[252.63,13.75304093],[252.69,6.5957],[252.7,15.8015],[252.72,13.75304093],[252.75,10.0]]]
["bitfinex","SOLUSD",1732493249102,[[252.54,13.75304093],[252.53,1.1879],[252.46,30.08314093],[252.45,12.9708],[252.29,5.9453]],[[252.63,13.75304093],[252.69,6.5957],[252.7,15.8015],[252.72,13.75304093],[252.75,10.0]]]
["bitfinex","SOLUSD",1732493249318,[[252.58,13.75304093],[252.53,1.1879],[252.49,12.9704],[252.48,10.0],[252.46,30.08314093]],[[252.7,15.8015],[252.75,10.0]]]
["bitfinex","SOLUSD",1732493249319,[[252.58,13.75304093],[252.53,1.1879],[252.49,12.9704],[252.48,10.0],[252.47,0.59375039]],[[252.67,13.75304093],[252.7,15.8015],[252.75,16.512],[252.77,10.0],[252.93,19.4702267]]]
["bitfinex","SOLUSD",1732493249822,[[252.58,13.75304093],[252.53,1.1879],[252.49,12.9704],[252.48,10.0],[252.47,0.59375039]],[[252.67,13.75304093],[252.7,15.8015],[252.75,6.512],[252.76,10.0],[252.77,10.0]]]
["bitfinex","SOLUSD",1732493250015,[[252.6,13.75304093],[252.59,23.776884],[252.53,17.2812],[252.52,10.0],[252.49,12.9704]],[[252.69,13.75304093],[252.7,15.8015],[252.75,6.512],[252.76,10.0],[252.83,10.0]]]
["bitfinex","SOLUSD",1732493250197,[[252.6,13.75304093],[252.59,23.776884],[252.53,16.0933],[252.52,10.0],[252.49,12.9704]],[[252.69,13.75304093],[252.7,15.8015],[252.75,6.512],[252.76,10.0],[252.81,13.753041]]]
["bitfinex","SOLUSD",1732493250400,[[252.6,13.75304093],[252.59,23.776884],[252.58,1.1877],[252.53,16.0933],[252.52,10.0]],[[252.69,13.75304093],[252.7,15.8015],[252.75,6.512],[252.76,10.0],[252.81,13.753041]]]
["bitfinex","SOLUSD",1732493250602,[[252.6,13.75304093],[252.59,23.776884],[252.58,1.1877],[252.53,16.0933],[252.52,10.0]],[[252.69,13.75304093],[252.7,15.8015],[252.75,6.512],[252.76,10.0],[252.84,7.61208765]]]
["bitfinex","SOLUSD",1732493250908,[[252.62,13.75304093],[252.59,24.964484],[252.54,10.59360517],[252.53,16.0933],[252.52,12.9699]],[[252.71,13.75304093],[252.75,6.512],[252.76,16.1818],[252.79,10.0],[252.82,15.8015]]]
["bitfinex","SOLUSD",1732493251221,[[252.6,13.75304093],[252.59,23.776884],[252.57,1.1877],[252.53,16.0933],[252.52,12.9699]],[[252.69,13.75304093],[252.75,6.512],[252.76,16.1818],[252.79,10.0],[252.83,10.0]]]
["bitfinex","SOLUSD",1732493251394,[[252.57,23.776884],[252.56,13.75304093],[252.53,17.2812],[252.48,2.9705],[252.45,10.0]],[[252.64,13.75304093],[252.72,13.75304093],[252.75,6.512],[252.76,26.1818],[252.79,10.0]]]
["bitfinex","SOLUSD",1732493251600,[[252.55,23.776884],[252.54,13.75304093],[252.53,17.2812],[252.48,2.9705],[252.47,20.0]],[[252.64,13.75304093],[252.72,13.75304093],[252.75,6.512],[252.76,26.1818],[252.79,10.0]]]
["bitfinex","SOLUSD",1732493251912,[[252.57,23.776884],[252.56,13.75304093],[252.54,23.776884],[252.53,17.2812],[252.49,10.0]],[[252.64,13.75304093],[252.72,13.75304093],[252.75,6.512],[252.76,26.1818],[252.81,10.0]]]
["bitfinex","SOLUSD",1732493252109,[[252.56,13.75304093],[252.53,17.2812],[252.48,2.9705],[252.43,25.9421],[252.33,50.85427763]],[[252.64,13.75304093],[252.72,13.75304093],[252.75,6.512],[252.76,26.1818],[252.77,10.0]]]
["bitfinex","SOLUSD",1732493252322,[[252.54,13.75304093],[252.5,1.188],[252.47,16.0933],[252.44,2.9709],[252.43,10.0]],[[252.62,13.75304093],[252.72,23.75304093],[252.75,6.512],[252.76,16.1818],[252.77,10.0]]]
["bitfinex","SOLUSD",1732493252518,[[252.52,13.75304093],[252.47,16.0933],[252.46,6.3301],[252.44,2.9709],[252.41,20.0]],[[252.6,13.75304093],[252.72,23.75304093],[252.73,10.0],[252.75,6.512],[252.76,16.1818]]]
["bitfinex","SOLUSD",1732493252816,[[252.52,13.75304093],[252.47,16.0933],[252.46,6.3301],[252.44,2.9709],[252.43,20.0]],[[252.6,13.75304093],[252.72,23.75304093],[252.75,16.512],[252.76,16.1818],[252.83,136.5]]]
["bitfinex","SOLUSD",1732493253006,[[252.52,13.75304093],[252.51,1.188],[252.47,16.0933],[252.46,20.08314093],[252.44,2.9709]],[[252.62,13.75304093],[252.72,23.75304093],[252.75,6.512],[252.76,16.1818],[252.77,10.0]]]
["bitfinex","SOLUSD",1732493253205,[[252.52,13.75304093],[252.51,1.188],[252.47,16.0933],[252.46,20.08314093],[252.44,2.9709]],[[252.62,13.75304093],[252.72,13.75304093],[252.74,10.0],[252.75,6.512],[252.76,16.1818]]]
["bitfinex","SOLUSD",1732493253601,[[252.52,13.75304093],[252.51,1.188],[252.47,16.0933],[252.46,20.08314093],[252.44,2.9709]],[[252.62,13.75304093],[252.72,13.75304093],[252.74,10.0],[252.75,16.512],[252.76,16.1818]]]
["bitfinex","SOLUSD",1732493254006,[[252.52,13.75304093],[252.51,1.188],[252.47,16.0933],[252.46,30.08314093],[252.44,2.9709]],[[252.62,13.75304093],[252.72,13.75304093],[252.74,10.0],[252.75,6.512],[252.76,16.1818]]]
["bitfinex","SOLUSD",1732493254222,[[252.53,23.776884],[252.52,14.94104093],[252.47,16.0933],[252.46,30.08314093],[252.44,12.9709]],[[252.62,13.75304093],[252.72,13.75304093],[252.74,10.0],[252.75,6.512],[252.76,16.1818]]]
["bitfinex","SOLUSD",1732493254410,[[252.54,13.75304093],[252.53,23.776884],[252.52,1.188],[252.47,16.0933],[252.46,30.08314093]],[[252.62,13.75304093],[252.72,13.75304093],[252.74,10.0],[252.75,6.512],[252.76,16.1818]]]
["bitfinex","SOLUSD",1732493254620,[[252.58,13.75304093],[252.57,23.776884],[252.53,24.964784],[252.49,10.0],[252.48,10.0]],[[252.66,13.75304093],[252.75,6.512],[252.76,16.1818],[252.81,10.0],[252.83,10.0]]]
["bitfinex","SOLUSD",1732493254918,[[252.59,23.776884],[252.58,13.75304093],[252.53,1.1879],[252.5,12.9701],[252.49,10.0]],[[252.68,13.75304093],[252.75,6.512],[252.76,16.1818],[252.83,20.0],[252.88,143.45687633]]]
["bitfinex","SOLUSD",1732493255216,[[252.6,13.75304093],[252.59,23.776884],[252.53,1.1879],[252.52,10.0],[252.51,10.0]],[[252.68,13.75304093],[252.75,6.512],[252.76,16.1818],[252.83,10.0],[252.85,23.75304093]]]
["bitfinex","SOLUSD",1732493255417,[[252.61,23.776884],[252.6,13.75304093],[252.54,10.0],[252.53,4.1578],[252.51,10.0]],[[252.7,13.75304093],[252.75,6.512],[252.76,16.1818],[252.85,33.75304093],[252.97,19.13730478]]]
["bitfinex","SOLUSD",1732493255622,[[252.62,13.75304093],[252.61,23.776884],[252.54,10.0],[252.53,14.1578],[252.48,13.753041]],[[252.7,13.75304093],[252.75,6.512],[252.76,16.1818],[252.85,33.75304093],[252.97,19.13730478]]]
["bitfinex","SOLUSD",1732493255801,[[252.62,13.75304093],[252.61,23.776884],[252.54,10.0],[252.53,14.1578],[252.49,7.48089342]],[[252.7,13.75304093],[252.75,6.512],[252.76,16.1818],[252.85,33.75304093],[252.97,19.13730478]]]
["bitfinex","SOLUSD",1732493256121,[[252.64,13.75304093],[252.61,30.405784],[252.59,13.75304093],[252.56,10.0],[252.53,14.1578]],[[252.74,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.85,13.75304093],[252.88,20.0]]]
["bitfinex","SOLUSD",1732493256312,[[252.64,13.75304093],[252.62,1.1875],[252.61,30.405784],[252.6,11.88],[252.59,37.53304093]],[[252.74,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.85,13.75304093],[252.86,15.805038]]]
["bitfinex","SOLUSD",1732493256509,[[252.64,13.75304093],[252.62,1.1875],[252.61,30.405784],[252.59,37.53304093],[252.52,11.88]],[[252.74,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.85,13.75304093],[252.94,6.95284352]]]
["bitfinex","SOLUSD",1732493256812,[[252.64,13.75304093],[252.62,1.1875],[252.61,30.405784],[252.59,37.53304093],[252.52,11.88]],[[252.74,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.85,13.75304093],[252.86,15.804862]]]
["bitfinex","SOLUSD",1732493257008,[[252.64,13.75304093],[252.62,1.1875],[252.61,30.405784],[252.59,23.78],[252.52,11.88]],[[252.72,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.85,13.75304093],[252.86,25.804862]]]
["bitfinex","SOLUSD",1732493257523,[[252.64,13.75304093],[252.62,1.1875],[252.61,30.405784],[252.59,23.78],[252.54,10.0]],[[252.72,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.85,13.75304093],[252.86,25.804862]]]
["bitfinex","SOLUSD",1732493257815,[[252.61,23.776884],[252.6,13.75304093],[252.58,1.1877],[252.56,30.4089],[252.52,10.0]],[[252.76,16.1818],[252.82,6.2953],[252.85,13.75304093],[252.86,25.804862]]]
["bitfinex","SOLUSD",1732493257816,[[252.61,23.776884],[252.6,13.75304093],[252.58,1.1877],[252.56,30.4089],[252.52,10.0]],[[252.7,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.84,10.0],[252.85,23.75304093]]]
["bitfinex","SOLUSD",1732493258120,[[252.62,13.75304093],[252.61,23.776884],[252.56,30.4089],[252.53,12.9699],[252.49,11.88]],[[252.7,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.85,23.75304093],[252.86,25.804862]]]
["bitfinex","SOLUSD",1732493258302,[[252.62,13.75304093],[252.61,23.776884],[252.6,1.1876],[252.56,30.4089],[252.53,12.9699]],[[252.7,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.85,13.75304093],[252.86,25.804862]]]
["bitfinex","SOLUSD",1732493258818,[[252.61,23.776884],[252.56,30.4089],[252.53,12.9699]],[[252.7,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.85,13.75304093],[252.86,25.804862]]]
["bitfinex","SOLUSD",1732493258819,[[252.64,13.75304093],[252.63,23.776884],[252.61,1.1875],[252.56,30.4089],[252.55,10.0]],[[252.72,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.85,13.75304093],[252.86,15.804862]]]
["bitfinex","SOLUSD",1732493259121,[[252.64,13.75304093],[252.63,23.776884],[252.61,1.1875],[252.57,2.9694],[252.56,30.4089]],[[252.72,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.85,13.75304093],[252.86,25.804862]]]
["bitfinex","SOLUSD",1732493259324,[[252.62,13.75304093],[252.6,23.776884],[252.59,21.1876],[252.56,30.4089],[252.53,22.9699]],[[252.7,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.84,10.0],[252.85,13.75304093]]]
["bitfinex","SOLUSD",1732493259618,[[252.63,23.776884],[252.62,13.75304093],[252.6,23.776884],[252.59,1.1876],[252.56,30.4089]],[[252.7,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.84,10.0],[252.85,13.75304093]]]
["bitfinex","SOLUSD",1732493259815,[[252.63,23.776884],[252.62,13.75304093],[252.59,1.1876],[252.56,30.4089],[252.54,10.0]],[[252.72,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.84,10.0],[252.85,13.75304093]]]
["bitfinex","SOLUSD",1732493260121,[[252.63,23.776884],[252.62,13.75304093],[252.61,1.1875],[252.56,30.4089],[252.54,10.0]],[[252.72,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.84,10.0],[252.85,13.75304093]]]
["bitfinex","SOLUSD",1732493261026,[[252.62,13.75304093],[252.59,1.1876],[252.56,30.4089],[252.5,21.88],[252.42,5.9422]],[[252.7,13.75304093],[252.76,16.1818],[252.82,16.2953],[252.84,10.0],[252.85,13.75304093]]]
["bitfinex","SOLUSD",1732493261201,[[252.6,37.52992493],[252.56,31.5967],[252.5,10.0],[252.48,35.633041],[252.42,5.9422]],[[252.67,13.75304093],[252.76,16.1818],[252.79,10.0],[252.82,6.2953],[252.84,10.0]]]
["bitfinex","SOLUSD",1732493261399,[[252.59,23.776884],[252.58,13.75304093],[252.56,31.5967],[252.51,10.0],[252.5,10.0]],[[252.67,13.75304093],[252.76,16.1818],[252.79,10.0],[252.82,6.2953],[252.84,10.0]]]
["bitfinex","SOLUSD",1732493261619,[[252.61,23.776884],[252.6,13.75304093],[252.56,31.5967],[252.53,10.0],[252.5,10.0]],[[252.69,13.75304093],[252.76,16.1818],[252.79,10.0],[252.82,6.2953],[252.84,10.0]]]
["bitfinex","SOLUSD",1732493261825,[[252.61,23.776884],[252.6,13.75304093],[252.57,1.1877],[252.56,30.4089],[252.53,10.0]],[[252.69,13.75304093],[252.76,16.1818],[252.81,10.0],[252.82,6.2953],[252.84,10.0]]]
["bitfinex","SOLUSD",1732493262025,[[252.64,13.75304093],[252.61,23.776884],[252.58,1.1877],[252.56,30.4089],[252.55,10.0]],[[252.71,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.84,10.0],[252.87,10.0]]]
["bitfinex","SOLUSD",1732493262198,[[252.64,13.75304093],[252.61,23.776884],[252.56,30.4089],[252.53,10.0],[252.24,20.0]],[[252.71,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.84,10.0],[252.87,10.0]]]
["bitfinex","SOLUSD",1732493262405,[[252.62,13.75304093],[252.61,23.776884],[252.56,31.5967],[252.52,2.9699],[252.5,10.0]],[[252.71,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.84,10.0]]]
["bitfinex","SOLUSD",1732493262406,[[252.62,13.75304093],[252.61,23.776884],[252.56,31.5967],[252.52,2.9699],[252.5,10.0]],[[252.71,13.75304093],[252.76,16.1818],[252.82,6.2953],[252.84,10.0],[252.85,23.75304093]]]
["bitfinex","SOLUSD",1732493262604,[[252.6,13.75304093],[252.56,30.4089],[252.54,1.1879],[252.48,35.633041],[252.47,36.58695026]],[[252.69,13.75304093],[252.76,16.1818],[252.79,10.0],[252.82,16.2953],[252.85,13.75304093]]]
["bitfinex","SOLUSD",1732493262806,[[252.6,13.75304093],[252.56,30.4089],[252.55,1.1878],[252.52,10.0],[252.5,10.0]],[[252.69,13.75304093],[252.76,16.1818],[252.79,10.0],[252.82,16.2953],[252.85,13.75304093]]]
["bitfinex","SOLUSD",1732493263006,[[252.62,13.75304093],[252.59,20.0],[252.56,31.5967],[252.52,10.0],[252.5,10.0]],[[252.69,13.75304093],[252.76,16.1818],[252.79,10.0],[252.82,6.2953],[252.84,10.0]]]
["bitfinex","SOLUSD",1732493263215,[[252.6,13.75304093],[252.59,20.0],[252.56,30.4089],[252.54,1.1878],[252.5,10.0]],[[252.69,13.75304093],[252.76,16.1818],[252.79,10.0],[252.82,16.2953],[295.0,22.02489178]]]
["bitfinex","SOLUSD",1732493263411,[[252.6,13.75304093],[252.56,30.4089],[252.5,10.0],[252.38,12.3670789],[252.36,50.59018312]],[[252.69,13.75304093],[252.76,16.1818],[252.79,10.0],[252.82,16.2953]]]
["bitfinex","SOLUSD",1732493263412,[[252.6,13.75304093],[252.56,30.4089],[252.5,10.0],[252.38,12.3670789],[252.36,50.59018312]],[[252.69,13.75304093],[252.76,16.1818],[252.79,10.0],[252.82,16.2953],[253.05,6.03624153]]]
["bitfinex","SOLUSD",1732493263611,[[252.6,13.75304093],[252.56,31.5967],[252.52,10.0],[252.5,12.9702],[252.48,25.633041]],[[252.69,13.75304093],[252.76,16.1818],[252.79,10.0],[252.82,16.2953],[253.06,6.03624153]]]
["bitfinex","SOLUSD",1732493263807,[[252.52,13.75304093],[252.48,30.3379],[252.47,16.0933],[252.41,20.0],[252.36,43.0448367]],[[252.76,16.1818],[252.79,10.0],[252.82,16.2953],[253.06,6.03624153]]]
["bitfinex","SOLUSD",1732493263808,[[252.52,13.75304093],[252.48,30.3379],[252.47,16.0933],[252.41,20.0],[252.36,43.0448367]],[[252.61,13.75304093],[252.72,13.75304093],[252.73,20.0],[252.76,16.1818],[252.79,0.51889443]]]
["bitfinex","SOLUSD",1732493264009,[[252.49,13.75304093],[252.48,6.5579],[252.43,1.1884],[252.4,15.725],[252.38,10.0]],[[252.59,13.75304093],[252.68,6.091],[252.71,10.0],[252.72,13.75304093],[252.73,10.0]]]
["bitfinex","SOLUSD",1732493264221,[[252.51,13.75304093],[252.48,6.5579],[252.43,10.0],[252.4,33.29580015],[252.35,5.9441]],[[252.59,13.75304093],[252.68,6.091],[252.71,10.0],[252.72,13.75304093],[252.75,10.0]]]
["bitfinex","SOLUSD",1732493264442,[[252.41,22.370465],[252.4,15.725],[252.38,20.0],[252.3,37.1012367],[252.26,37.1012367]],[[252.56,13.75304093],[252.63,15.7145],[252.67,10.0],[252.68,6.091],[252.7,10.0]]]
["bitfinex","SOLUSD",1732493264622,[[252.46,13.75304093],[252.41,6.5579],[252.4,15.725],[252.38,20.0],[252.33,13.75304093]],[[252.56,13.75304093],[252.63,15.7145],[252.68,6.091],[252.69,10.0],[252.7,10.0]]]
["bitfinex","SOLUSD",1732493264917,[[252.41,6.5579],[252.4,15.725],[252.38,20.0],[252.33,13.75304093]],[[252.63,15.7145],[252.68,6.091],[252.69,10.0],[252.7,10.0]]]
["bitfinex","SOLUSD",1732493264918,[[252.5,13.75304093],[252.48,23.78],[252.45,10.0],[252.42,10.0],[252.41,10.7177]],[[252.6,13.75304093],[252.63,15.7145],[252.68,6.091],[252.72,23.75304093],[252.75,17.64946567]]]
["bitfinex","SOLUSD",1732493265124,[[252.52,13.75304093],[252.48,23.78],[252.45,10.0],[252.42,10.0],[252.41,9.5292]],[[252.62,13.75304093],[252.63,15.7145],[252.68,6.091],[252.72,23.75304093],[252.75,17.64946567]]]
["bitfinex","SOLUSD",1732493265320,[[252.52,13.75304093],[252.48,24.9682],[252.45,10.0],[252.42,10.0],[252.41,21.4092]],[[252.62,13.75304093],[252.63,15.7145],[252.68,6.091],[252.72,23.75304093],[252.75,17.64946567]]]
["bitfinex","SOLUSD",1732493265633,[[252.53,23.776884],[252.52,13.75304093],[252.48,23.78],[252.46,13.75304093],[252.45,10.0]],[[252.62,13.75304093],[252.63,15.7145],[252.68,6.091],[252.72,13.75304093],[252.74,10.0]]]
["bitfinex","SOLUSD",1732493265819,[[252.53,23.776884],[252.52,13.75304093],[252.5,1.1881],[252.48,23.78],[252.46,13.75304093]],[[252.62,13.75304093],[252.63,15.7145],[252.68,6.091],[252.72,13.75304093],[252.74,10.0]]]
["bitfinex","SOLUSD",1732493266128,[[252.55,23.78],[252.54,13.75304093],[252.51,23.776884],[252.5,1.1881],[252.46,13.75304093]],[[252.64,13.75304093],[252.68,6.091],[252.72,13.75304093]]]
["bitfinex","SOLUSD",1732493266129,[[252.55,23.78],[252.54,13.75304093],[252.51,23.776884],[252.5,1.1881],[252.46,13.75304093]],[[252.64,13.75304093],[252.68,6.091],[252.69,16.5552],[252.72,13.75304093],[252.78,17.71800283]]]
["bitfinex","SOLUSD",1732493266423,[[252.56,13.75304093],[252.55,23.776884],[252.51,48.744884],[252.48,10.0],[252.47,10.0]],[[252.66,13.75304093],[252.68,6.091],[252.69,16.5552],[252.72,13.75304093],[252.78,10.0]]]
["bitfinex","SOLUSD",1732493266627,[[252.56,13.75304093],[252.51,48.744884],[252.48,10.0],[252.47,10.0],[219.47,30.96590909]],[[252.66,13.75304093],[252.68,6.091],[252.69,16.5552],[252.78,10.0],[252.98,13.75304093]]]
["bitfinex","SOLUSD",1732493266803,[[252.56,13.75304093],[252.51,48.744884],[252.48,10.0],[252.47,10.0],[252.24,49.4683156]],[[252.66,13.75304093],[252.68,6.091],[252.69,16.5552],[252.78,20.0],[252.98,13.75304093]]]
["bitfinex","SOLUSD",1732493267006,[[252.56,13.75304093],[252.51,48.744884],[252.48,10.0],[252.47,10.0],[252.24,49.4683156]],[[252.66,13.75304093],[252.68,6.091],[252.69,16.5552],[252.78,10.0],[252.8,10.0]]]
["bitfinex","SOLUSD",1732493267308,[[252.56,13.75304093],[252.52,1.1879],[252.51,47.556884],[252.49,0.59370611],[252.48,10.0]],[[252.66,13.75304093],[252.68,6.091],[252.69,16.5552],[252.8,10.0],[252.81,10.0]]]
["bitfinex","SOLUSD",1732493267813,[[252.56,13.75304093],[252.52,1.1879],[252.51,47.556884],[252.49,0.59370611],[252.48,10.0]],[[252.66,13.75304093],[252.68,6.091],[252.69,16.5552],[252.79,10.51889443],[252.8,10.0]]]
["bitfinex","SOLUSD",1732493268017,[[252.56,13.75304093],[252.51,23.78],[252.46,23.75304093],[252.44,10.0],[252.18,77.65166421]],[[252.66,13.75304093],[252.69,16.5552],[252.73,6.5114],[252.76,10.0],[252.78,10.0]]]
["bitfinex","SOLUSD",1732493268219,[[252.46,23.75304093],[252.18,77.65166421]],[[252.66,13.75304093],[252.69,16.5552],[252.73,6.5114],[252.76,10.0],[252.78,10.0]]]
["bitfinex","SOLUSD",1732493268220,[[252.54,13.75304093],[252.47,23.78],[252.46,23.75304093],[252.42,21.88],[252.41,6.5579]],[[252.64,13.75304093],[252.69,16.5552],[252.72,13.75304093],[252.73,6.5114],[252.76,10.0]]]
["bitfinex","SOLUSD",1732493274515,[[252.46,13.75304093],[252.43,1.9807],[252.41,6.5579],[252.4,20.6773],[252.38,15.7145]],[[252.56,13.75304093],[252.68,33.776884],[252.69,16.5552],[252.7,10.0],[252.72,13.75304093]]]
["bitfinex","SOLUSD",1732493324765,[[252.15,15.73584093],[252.11,6.4663],[252.07,18.71184093],[252.05,10.0],[251.99,9.9208]],[[252.24,13.75304093],[252.33,29.76664093],[252.35,10.0],[252.36,6.1861],[252.4,10.0]]]
["bitfinex","SOLUSD",1732493372002,[[252.05,13.71440069],[251.97,3.9687],[251.95,10.0],[251.94,13.71440069],[251.93,12.3670789]],[[252.14,13.71440069],[252.19,6.4981],[252.21,16.0977],[252.24,20.0],[252.43,11.88]]]
["bitfinex","SOLUSD",1732493413352,[[252.35,13.71440069],[252.31,2.9725],[252.28,23.73],[252.24,10.0],[252.23,6.6325]],[[252.43,23.776884],[252.44,13.71440069],[252.52,15.311],[252.53,10.0],[252.55,6.2971]]]
["bitfinex","SOLUSD",1732493461863,[[252.55,8.54962758],[252.48,23.73],[252.47,4.1588],[252.46,8.54962758],[252.39,10.0]],[[252.63,8.54962758],[252.64,15.2862],[252.67,6.6323],[252.7,10.0],[252.72,18.54962758]]]
["bitfinex","SOLUSD",1732493508801,[[252.52,8.54706617],[252.51,1.188],[252.46,2.9707],[252.45,6.0042],[252.43,33.73]],[[252.6,8.54706617],[252.65,16.0931],[252.67,6.4828],[252.69,10.0],[252.7,10.0]]]
["bitfinex","SOLUSD",1732493517121,[[252.47,1.1882],[252.46,8.54706617],[252.45,6.0042],[252.42,16.0744],[252.41,39.0683789]],[[252.55,23.776884],[252.56,8.54706617],[252.65,16.0931],[252.66,20.0],[252.67,6.4828]]]
["bitfinex","SOLUSD",1732493562263,[[252.21,8.54809619],[252.16,0.7931],[252.09,11.9834],[252.08,15.2867],[252.07,48.69959619]],[[252.29,8.54809619],[252.35,16.2015],[252.37,6.3439],[252.4,20.0],[252.56,19.72103267]]]
["bitfinex","SOLUSD",1732493598263,[[251.97,13.72013577],[251.92,1.1908],[251.91,6.6211],[251.87,2.9776],[251.85,20.0]],[[252.03,23.776884],[252.06,13.72013577],[252.09,15.229],[252.1,6.2859],[252.15,10.0]]]
["bitfinex","SOLUSD",1732493652136,[[251.88,13.73177885],[251.87,1.191],[251.82,2.9783],[251.81,43.72987885],[251.78,17.46908651]],[[251.97,23.776884],[251.98,13.73177885],[252.01,6.1051],[252.03,30.213335],[252.1,10.0]]]
["bitfinex","SOLUSD",1732493685257,[[251.91,8.5844405],[251.87,1.191],[251.83,40.3133],[251.81,8.5844405],[251.8,16.94350192]],[[251.98,23.776884],[251.99,8.5844405],[252.07,8.5844405],[252.09,20.0],[252.1,15.4298]]]
["bitfinex","SOLUSD",1732493743306,[[252.01,13.72669141],[251.98,15.4532],[251.94,13.72669141],[251.93,10.0],[251.92,12.9771]],[[252.09,23.776884],[252.1,13.72669141],[252.16,6.4435],[252.2,13.72669141],[252.22,25.674]]]
["bitfinex","SOLUSD",1732493765806,[[252.22,13.72669141],[252.15,10.0],[252.13,34.34468927],[252.12,4.1646],[252.11,6.412]],[[252.31,13.72669141],[252.34,21.6153],[252.44,10.0],[252.46,23.72669141],[252.59,33.42985185]]]
["bitfinex","SOLUSD",1732493821934,[[251.99,8.57471377],[251.94,8.57471377],[251.92,15.34754877],[251.91,24.74109755],[251.88,26.2916]],[[252.09,24.58901377],[252.11,6.1429],[252.18,17.48066198],[252.2,8.57471377],[252.21,10.0]]]
["bitfinex","SOLUSD",1732493835767,[[251.92,9.76551377],[251.83,6.4284],[251.82,36.2669],[251.81,8.57471377],[251.79,19.88153981]],[[252.01,8.57471377],[252.07,8.57471377],[252.09,16.0143],[252.1,7.61955916],[252.11,16.1429]]]
["bitfinex","SOLUSD",1732493875880,[[252.12,8.57471377],[252.1,20.0],[252.08,1.19],[252.05,26.7255],[252.03,21.9072]],[[252.22,8.57471377],[252.3,16.3312],[252.31,6.4732],[252.33,8.57471377],[252.34,20.0]]]
["bitfinex","SOLUSD",1732493930445,[[252.3,8.57471377],[252.29,1.1891],[252.23,20.0],[252.21,3.56802871],[252.2,8.57471377]],[[252.38,8.57471377],[252.42,23.776884],[252.43,15.3873],[252.44,6.0155],[252.51,27.00314486]]]
["bitfinex","SOLUSD",1732493959544,[[252.73,8.57471377],[252.7,1.1871],[252.65,10.0],[252.64,20.0],[252.63,10.0]],[[252.82,8.57471377],[252.89,6.3204],[252.91,15.8929],[252.93,17.73429289],[252.94,15.798904]]]
["bitfinex","SOLUSD",1732494011684,[[252.78,20.0],[252.75,8.57471377],[252.74,1.1869],[252.7,12.37054877],[252.69,12.968]],[[252.83,8.57471377],[252.97,37.52911253],[252.98,18.57471377],[252.99,10.0],[253.06,6.92649747]]]
["bitfinex","SOLUSD",1732494045528,[[252.6,8.57471377],[252.5,8.91046126],[252.49,30.0],[252.46,18.57471377],[252.42,18.3906]],[[252.67,8.57471377],[252.7,15.4341],[252.71,6.2706],[252.76,7.71164508],[252.77,20.0]]]
["bitfinex","SOLUSD",1732494065836,[[252.62,8.57471377],[252.59,2.3753],[252.52,0.59376124],[252.5,33.66],[252.49,10.0]],[[252.71,25.22841377],[252.73,6.2036],[252.8,10.0],[252.81,10.0],[252.84,136.5]]]
["bitfinex","SOLUSD",1732494128573,[[252.22,8.56209288],[252.2,6.9388],[252.17,6.6162],[252.16,31.05678409],[252.12,3.947]],[[252.31,8.56209288],[252.32,15.0921],[252.36,6.6634],[252.42,7.57704567],[252.43,10.0]]]
["bitfinex","SOLUSD",1732494156905,[[252.19,8.5699476],[252.09,7.53666247],[252.07,8.5699476],[252.06,20.0],[252.04,10.61959015]],[[252.28,15.8872],[252.36,17.70432047]]]
["bitfinex","SOLUSD",1732494225267,[[252.02,8.56434324],[251.99,1.9841],[251.94,13.52564324],[251.93,22.0746],[251.89,18.13925141]],[[252.11,8.56434324],[252.12,6.459],[252.14,15.5087],[252.19,17.58455334],[252.21,10.0]]]
["bitfinex","SOLUSD",1732494267683,[[251.83,8.56434324],[251.8,1.9857],[251.74,36.3941962],[251.7,13.947],[251.68,52.28644324]],[[251.91,8.56434324],[251.92,23.776884],[251.93,15.5627],[251.96,6.4257],[251.98,10.0]]]
["bitfinex","SOLUSD",1732494280998,[[251.96,8.56434324],[251.93,1.9846],[251.86,18.97703235],[251.84,23.74],[251.82,20.0]],[[252.05,8.56434324],[252.09,6.2256],[252.11,22.8098056],[252.14,10.0],[252.15,10.0]]]
["bitfinex","SOLUSD",1732494355970,[[251.44,8.56434324],[251.35,4.9731],[251.34,6.6319],[251.33,15.555],[251.09,63.68060889]],[[251.53,23.776884],[251.54,25.03954324],[251.64,10.0],[251.66,10.0],[251.67,136.5]]]
["bitfinex","SOLUSD",1732494370158,[[251.58,1.9874],[251.52,4.9696],[251.48,0.59614758],[251.47,10.0]],[[251.68,23.776884],[251.69,8.56434324],[251.71,23.776884],[251.72,15.1082],[251.75,6.5469]]]
["bitfinex","SOLUSD",1732494433218,[[251.87,8.56434324],[251.81,10.54994324],[251.8,16.3525],[251.77,4.44966237],[251.76,10.5955588]],[[252.01,6.1826],[252.11,11.87]]]
["bitfinex","SOLUSD",1732494467245,[[251.82,20.0],[251.81,1.9855],[251.79,6.3565],[251.76,21.3154],[251.73,17.56891508]],[[251.95,15.9342],[252.01,20.0],[252.02,23.776884],[252.03,13.73149798],[252.38,61.26120825]]]
["bitfinex","SOLUSD",1732494533585,[[251.92,8.57766199],[251.89,1.9849],[251.88,12.83585919],[251.86,12.39251839],[251.85,15.2406]],[[251.99,8.57766199],[252.06,15.0533],[252.07,8.57766199],[252.08,31.19261661],[252.09,6.3127]]]
["bitfinex","SOLUSD",1732494561684,[[251.85,10.56286199],[251.82,6.3574],[251.79,20.4164],[251.78,90.20255009],[251.76,20.39832212]],[[251.95,8.57766199],[252.01,23.776884],[252.02,15.9206],[252.03,7.66311281],[252.05,6.2157]]]
["bitfinex","SOLUSD",1732494587505,[[251.63,20.0],[251.62,8.58575054],[251.57,17.16795919],[251.56,0.59601618],[251.55,20.97826893]],[[251.72,23.71765054],[251.75,6.5704],[251.8,7.58447372],[251.81,18.58575054],[252.04,20.0]]]
["bitfinex","SOLUSD",1732494660169,[[251.49,10.59580198],[251.45,6.4525],[251.43,16.4862],[251.42,13.57920198],[251.38,33.75]],[[251.59,8.60770198],[251.68,26.37322428],[251.7,10.0],[251.74,23.776884],[251.87,11.89]]]
["bitfinex","SOLUSD",1732494674168,[[251.43,13.77684468],[251.42,1.9887],[251.34,4.9732],[251.31,10.59653948],[251.3,23.776884]],[[251.51,15.5827],[251.52,13.77684468],[251.55,6.383],[251.64,10.0],[251.78,19.35242299]]]
["bitfinex","SOLUSD",1732494711501,[[251.28,8.62410759],[251.25,6.1199],[251.22,16.1914],[251.2,4.9759],[251.18,10.0]],[[251.36,8.62410759],[251.46,23.776884],[251.47,26.1756],[251.55,8.62410759],[251.56,11.89]]]
["bitfinex","SOLUSD",1732494759742,[[251.31,8.62410759],[251.27,1.5919],[251.26,22.0576],[251.22,3.9804],[251.21,20.0]],[[251.39,8.62410759],[251.43,16.3933],[251.46,6.3372],[251.54,33.776884],[251.65,6.0994568]]]
["bitfinex","SOLUSD",1732494803891,[[250.93,8.62410759],[250.84,6.9765],[250.83,20.0],[250.81,10.59781178],[250.74,10.34785513]],[[251.0,8.62410759],[251.03,6.2508],[251.04,15.8459],[251.09,7.5781681],[251.12,10.0]]]
["bitfinex","SOLUSD",1732494841381,[[251.13,13.82197761],[251.06,6.6066],[251.05,6.9705],[251.04,30.0],[251.03,13.82197761]],[[251.21,13.82197761],[251.22,15.229],[251.28,6.0769],[251.29,13.82197761],[251.35,10.0]]]
["bitfinex","SOLUSD",1732494886304,[[251.26,8.64617001],[251.2,6.9665],[251.18,6.657],[251.17,0.59688576],[251.16,34.97067001]],[[251.34,8.64617001],[251.37,8.64617],[251.4,16.2837],[251.41,6.0217],[251.42,8.64617001]]]
["bitfinex","SOLUSD",1732494939366,[[250.91,21.9927],[250.9,8.65132905],[250.88,6.2634],[250.85,16.3791],[250.8,20.0]],[[250.99,8.65132905],[251.09,15.8348],[251.1,10.0],[251.12,16.057],[251.13,7.45133877]]]
["bitfinex","SOLUSD",1732494953213,[[250.83,8.15132905],[250.82,1.9934],[250.81,6.6154],[250.78,4.9844],[250.73,9.9706]],[[250.91,8.65132905],[250.96,15.9742],[250.99,6.0628],[251.01,20.0],[251.03,8.65132905]]]
["bitfinex","SOLUSD",1732494990917,[[250.38,15.86453081],[250.37,6.4505],[250.33,4.9932],[250.32,0.08930587],[250.28,10.0]],[[250.48,13.86773081],[250.53,20.0],[250.56,15.1987],[250.57,10.0],[250.6,10.0]]]
["bitfinex","SOLUSD",1732495030555,[[250.35,13.9002621],[250.33,1.9973],[250.32,15.80080587],[250.3,11.4968],[250.27,16.16142504]],[[250.43,13.9002621],[250.51,13.9002621],[250.55,10.0],[250.57,10.0],[250.58,23.776884]]]
["bitfinex","SOLUSD",1732495065088,[[250.35,8.69397935],[250.32,2.08670587],[250.28,22.4397],[250.26,4.9947],[250.25,8.69397935]],[[250.43,8.69397935],[250.47,16.5657],[250.49,14.23544577],[250.5,20.0],[250.57,136.5]]]
["bitfinex","SOLUSD",1732495125114,[[250.39,1.9968],[250.38,8.69444466],[250.33,4.9934],[250.32,0.08930587],[250.31,6.4213]],[[250.46,8.69444466],[250.51,8.69444466],[250.53,15.05],[250.56,16.9899],[250.57,17.59265538]]]
["bitfinex","SOLUSD",1732495174066,[[250.39,5.56368264],[250.38,1.9969],[250.37,6.616],[250.36,21.6301],[250.32,0.08930587]],[[250.46,5.56368264],[250.57,10.0],[250.59,25.3094],[250.61,7.63829531],[250.62,6.6525]]]
["bitfinex","SOLUSD",1732495225293,[[250.32,0.0683924],[250.27,5.56368264],[250.26,1.9979],[250.21,4.9957],[250.19,13.91482609]],[[250.33,5.56368264],[250.4,6.3276],[250.44,17.66943573],[250.45,16.0529],[250.46,10.0]]]
["bitfinex","SOLUSD",1732495235133,[[250.45,8.69359167],[250.4,6.9888],[250.38,8.69359167],[250.36,6.264],[250.35,35.9443]],[[250.53,8.69359167],[250.61,0.59511465],[250.62,15.791],[250.64,8.69359167],[250.65,6.2723]]]
["bitfinex","SOLUSD",1732495308568,[[250.99,8.69359167],[250.98,1.9921],[250.97,6.3694],[250.96,15.1569],[250.91,4.9816]],[[251.08,8.69359167],[251.16,26.29583406],[251.2,10.0],[251.25,15.5929],[251.36,19.14272905]]]
["bitfinex","SOLUSD",1732495331285,[[251.1,15.6599],[251.08,6.6609],[251.07,10.68499167],[251.02,4.9794],[250.99,6.10813982]],[[251.17,8.69359167],[251.27,10.0],[251.28,33.776884],[251.29,8.69359167],[251.31,15.2588]]]
["bitfinex","SOLUSD",1732495353588,[[250.91,10.68629167],[250.9,11.5192],[250.89,15.9793],[250.83,10.0],[250.82,10.0]],[[251.0,8.69359167],[251.12,162.3421],[251.14,10.0],[251.26,6.14328299],[251.28,12.28656599]]]
["bitfinex","SOLUSD",1732495415142,[[250.78,6.1509],[250.75,10.68749167],[250.73,15.9208],[250.69,4.986],[250.65,12.42311186]],[[250.83,8.69359167],[250.9,8.69359167],[250.91,15.925463],[250.93,10.0],[250.95,7.78215264]]]
["bitfinex","SOLUSD",1732495475106,[[250.81,1.9934],[250.8,8.69181056],[250.74,4.985],[250.72,20.0],[250.71,16.1362]],[[250.9,8.69181056],[250.94,15.3268],[251.01,6.6219],[251.02,7.51805132],[251.03,28.69181056]]]
["bitfinex","SOLUSD",1732495516437,[[250.9,10.68451056],[250.82,14.9836],[250.77,25.01871056],[250.75,17.68737252]],[[250.98,8.69181056],[251.08,15.2672],[251.1,6.5962],[251.12,10.0],[251.13,10.0]]]
["bitfinex","SOLUSD",1732495528637,[[250.82,6.0612],[250.79,15.83763011],[250.76,16.645],[250.74,4.9852],[250.7,10.0]],[[250.88,13.84403011],[250.96,15.5209],[251.0,23.776884],[251.01,20.0],[251.03,13.84403011]]]
["bitfinex","SOLUSD",1732495612726,[[251.36,10.63856285],[251.35,6.387],[251.28,34.9743],[251.26,23.776884],[251.25,26.51]],[[251.43,8.64946285],[251.54,22.92011436],[251.55,8.64946285],[251.56,15.7065],[251.57,26.388]]]
["bitfinex","SOLUSD",1732495622929,[[251.45,8.64946285],[251.4,20.0],[251.37,16.4007],[251.36,10.0],[251.35,6.387]],[[251.53,8.64946285],[251.6,16.0902],[251.64,23.49224226],[251.66,20.0],[251.78,11.93]]]
["bitfinex","SOLUSD",1732495658262,[[251.23,1.9902],[251.22,8.64946285],[251.21,12.50870348],[251.19,12.37300697],[251.18,24.74601394]],[[251.32,8.64946285],[251.4,20.0],[251.42,28.64946285],[251.43,23.776884],[251.44,15.7004]]]
["bitfinex","SOLUSD",1732495721003,[[251.38,22.4448],[251.37,1.989],[251.3,31.41873514]],[[251.47,8.62515329],[251.55,8.62515329],[251.58,27.51249592],[251.59,23.776884],[251.64,136.5]]]
["bitfinex","SOLUSD",1732495754763,[[251.47,10.60217741],[251.46,16.1892],[251.43,12.86164146],[251.41,12.39588293],[251.4,4.9721]],[[251.55,8.61397741],[251.66,7.49155545],[251.68,23.71357741],[251.69,16.0265],[251.72,10.0]]]
["bitfinex","SOLUSD",1732495832303,[[251.21,22.6178],[251.19,1.9904],[251.12,6.19794146],[251.11,9.9557],[251.1,16.36788293]],[[251.29,8.63515611],[251.36,20.0],[251.39,10.0],[251.41,10.0],[251.42,8.63515611]]]
["bitfinex","SOLUSD",1732495861848,[[251.21,8.62923778],[251.19,1.9905],[251.18,6.1704],[251.17,4.9766],[251.15,15.4827]],[[251.28,8.62923778],[251.33,23.776884],[251.34,15.7714],[251.38,10.0],[251.4,16.3233]]]
["bitfinex","SOLUSD",1732495900782,[[251.29,5.52358574],[251.27,1.9898],[251.24,6.19794146],[251.22,17.37158293],[251.2,24.79176586]],[[251.36,5.52358574],[251.41,15.8966],[251.42,6.6414],[251.44,7.47111091],[251.45,10.0]]]
["bitfinex","SOLUSD",1732495963711,[[251.36,6.0237],[251.33,7.50985111],[251.29,6.19794146],[251.27,27.59908293],[251.26,7.64305472]],[[251.4,5.52045111],[251.51,25.6613],[251.52,10.0],[251.54,7.71237321],[251.55,22.08180444]]]
["bitfinex","SOLUSD",1732495998650,[[251.38,5.52045111],[251.37,18.1356],[251.36,6.22249812],[251.34,18.91819624],[251.32,24.88999249]],[[251.47,5.52045111],[251.52,23.776884],[251.53,15.8325],[251.54,7.56702285],[251.55,32.08180444]]]
["bitfinex","SOLUSD",1732496062001,[[251.74,12.06095111],[251.73,1.9862],[251.71,16.2303],[251.7,4.966],[251.68,22.08180444]],[[251.83,5.52045111],[251.84,20.0],[251.93,16.1001],[251.94,22.08180444],[251.99,20.0]]]
["bitfinex","SOLUSD",1732496090402,[[251.71,5.52045111],[251.69,8.1591],[251.68,15.7393],[251.67,6.22249812],[251.66,4.9669]],[[251.78,20.0],[251.81,5.52045111],[251.9,15.227],[251.93,16.4658],[251.94,32.08180444]]]
["bitfinex","SOLUSD",1732496144650,[[251.37,10.21372433],[251.34,6.4916],[251.33,15.874],[251.3,13.9792],[251.29,14.84502245]],[[251.47,8.62252433],[251.49,20.0],[251.52,16.5818],[251.55,15.09242433],[251.57,23.54032717]]]
["bitfinex","SOLUSD",1732496186498,[[251.24,6.22419076],[251.23,12.44838153],[251.22,14.04048153],[251.21,30.41213258],[251.19,16.5214]],[[251.31,5.51536952],[251.34,16.6277],[251.38,6.5375],[251.4,7.78786157],[251.41,23.776884]]]
["bitfinex","SOLUSD",1732496214321,[[251.3,5.51536952],[251.27,14.46769076],[251.26,16.1316],[251.25,12.44838153],[251.23,24.89676306]],[[251.39,25.51536952],[251.42,15.6423],[251.46,6.3932],[251.47,7.67498956],[251.51,20.36222739]]]
["bitfinex","SOLUSD",1732496296068,[[250.9,5.51536952],[250.87,1.993],[250.86,22.8847],[250.81,11.20799076],[250.8,31.52369949]],[[250.98,5.51536952],[251.04,6.4641],[251.05,7.72573249],[251.09,25.7995],[251.1,0.50667183]]]
["bitfinex","SOLUSD",1732496332302,[[251.02,13.80666952],[251.0,15.2987],[250.95,23.776884],[250.94,23.1307395],[250.93,16.22419076]],[[251.11,5.51536952],[251.16,23.776884],[251.17,16.1663],[251.21,15.2987],[251.23,13.83225681]]]
["bitfinex","SOLUSD",1732496399140,[[250.79,6.22419076],[250.77,12.44838153],[250.75,24.89676306],[250.74,21.3128],[250.73,1.9941]],[[250.81,5.51536952],[250.89,15.0767],[250.9,22.06147808],[250.92,6.4025],[250.96,10.0]]]
["bitfinex","SOLUSD",1732496434781,[[250.89,20.0],[250.87,22.1266],[250.82,35.76],[250.81,1.9934],[250.77,18.65673978]],[[251.11,16.3373],[251.14,6.4751],[251.16,136.5],[251.2,10.0],[251.24,15.2192]]]
["bitfinex","SOLUSD",1732496479833,[[250.55,8.65673978],[250.53,1.5965],[250.51,6.1124],[250.49,0.59858841],[250.48,19.6575]],[[250.62,8.65673978],[250.74,33.776884],[251.17,6.1652772],[251.19,12.3305544],[251.2,20.0]]]
["bitfinex","SOLUSD",1732496485637,[[250.68,8.65673978],[250.61,20.0],[250.59,0.5982524],[250.58,39.466084],[250.57,3.9909]],[[250.76,8.65673978],[250.82,16.4877],[250.85,16.1321],[250.86,10.0],[250.87,15.931586]]]
["bitfinex","SOLUSD",1732496525972,[[250.83,8.65673978],[250.79,7.9176],[250.78,15.9761],[250.73,3.9882],[250.71,10.0]],[[250.91,8.65673978],[250.96,6.1318],[250.99,10.0],[251.03,18.65673978],[251.05,136.5]]]
["bitfinex","SOLUSD",1732496570488,[[250.63,8.65673978],[250.62,1.596],[250.6,16.383],[250.58,10.5098],[250.57,6.22419076]],[[250.71,23.776884],[250.72,8.65673978],[250.82,10.0],[250.83,34.15074497],[250.87,136.5]]]
["bitfinex","SOLUSD",1732496621932,[[250.5,15.0],[250.41,8.67573378],[250.38,1.5975],[250.35,16.2068],[250.34,10.381]],[[250.51,32.45261778],[250.56,10.0],[250.57,10.0],[250.58,15.354],[250.63,14.15303272]]]
["bitfinex","SOLUSD",1732496667389,[[249.84,12.88717404],[249.8,1.6012],[249.75,4.004],[249.73,6.1355],[249.71,28.0091]],[[249.96,23.776884],[249.97,20.0],[250.0,10.0],[250.02,15.7844],[250.03,6.0193]]]
["bitfinex","SOLUSD",1732496705743,[[249.76,12.88717404],[249.72,22.9194],[249.71,1.6018],[249.7,6.22419076],[249.69,20.58941332]],[[249.91,20.0],[249.94,15.1799],[249.95,10.0],[249.97,16.5787],[250.01,11.93]]]
["bitfinex","SOLUSD",1732496756508,[[249.48,12.88717404],[249.43,1.6036],[249.39,21.487],[249.38,14.0098],[249.31,32.19341248]],[[249.57,23.776884],[249.58,15.4326],[249.67,17.59030013],[249.68,158.47],[249.7,6.0935]]]
["bitfinex","SOLUSD",1732496785220,[[249.29,12.88717404],[249.25,1.6047],[249.22,6.1183],[249.21,19.5746],[249.18,20.72462706]],[[249.43,16.4603],[249.44,23.776884],[249.5,10.0],[249.51,10.0],[249.53,142.7421]]]
["bitfinex","SOLUSD",1732496792999,[[249.19,12.88717404],[249.17,1.6053],[249.15,6.23288893],[249.13,12.46577786],[249.12,12.88717404]],[[249.35,15.5576],[249.41,6.4784],[249.43,146.5],[249.44,10.0],[249.7,20.05659576]]]
["bitfinex","SOLUSD",1732496834052,[[249.45,8.09789447],[249.37,11.604],[249.36,18.09789447],[249.35,6.3669],[249.34,6.83414851]],[[249.59,22.6553],[249.6,7.79028942],[249.66,16.014352],[249.71,10.0],[249.73,146.5]]]
["bitfinex","SOLUSD",1732496872246,[[249.46,12.94172057],[249.45,1.6034],[249.38,4.0099],[249.36,12.94172057],[249.35,36.83374695]],[[249.6,22.0397],[249.7,10.0],[249.71,10.0],[249.74,136.5],[249.89,81.9]]]
["bitfinex","SOLUSD",1732496919906,[[249.45,12.90544839],[249.42,1.6037],[249.4,12.46577786],[249.38,24.93155572],[249.37,0.40101055]],[[249.6,20.0],[249.63,39.539584],[249.64,20.0],[249.67,6.0379],[249.68,17.48615126]]]
["bitfinex","SOLUSD",1732496955434,[[249.31,8.08401423],[249.25,29.393684],[249.24,8.08401423],[249.23,26.2995],[249.21,25.8858]],[[249.41,23.0901],[249.52,136.5],[249.53,7.51040859],[249.54,20.0],[249.79,70.0]]]
["bitfinex","SOLUSD",1732497003638,[[249.29,8.08401423],[249.26,1.6046],[249.24,12.46110056],[249.22,31.09570113],[249.2,32.3291]],[[249.42,23.776884],[249.43,15.4144],[249.44,23.776884],[249.45,20.0],[249.49,6.5179]]]
["bitfinex","SOLUSD",1732497040090,[[249.32,8.08401423],[249.24,14.10211423],[249.21,20.0],[249.11,12.0428],[249.04,49.3454265]],[[249.43,6.5168],[249.44,15.6619],[249.51,7.81669271],[249.53,10.0],[249.55,10.0]]]
["bitfinex","SOLUSD",1732497090961,[[249.59,8.08280375],[249.5,25.0427],[249.49,10.0],[249.48,23.70860375],[249.46,23.776884]],[[249.69,6.5213],[249.76,16.1059],[249.79,7.69813212],[249.8,136.5],[249.82,20.0]]]
["bitfinex","SOLUSD",1732497120085,[[249.42,15.33481418],[249.36,18.94471418],[249.34,10.0],[249.32,10.02135851],[249.31,29.92400646]],[[249.58,45.776584],[249.59,20.0],[249.63,7.53591957],[249.64,10.0],[249.66,10.0]]]
["bitfinex","SOLUSD",1732497144540,[[249.51,12.90709118],[249.47,18.50588881],[249.45,24.98657763],[249.43,6.5388],[249.42,15.4256]],[[249.68,36.1765],[249.69,20.0],[249.71,6.5348],[249.74,10.0],[249.75,10.0]]]
["bitfinex","SOLUSD",1732497183039,[[249.5,8.07518034],[249.44,23.776884],[249.43,8.4191],[249.4,10.0],[249.38,18.1337]],[[249.59,6.4033],[249.61,15.9423],[249.69,7.78929803],[249.72,25.20309534],[249.73,136.5]]]
["bitfinex","SOLUSD",1732497224968,[[249.14,8.09694655],[249.12,2.4084],[249.07,6.0223],[249.03,22.0463],[249.02,0.60202348]],[[249.25,16.561],[249.27,6.2784],[249.29,20.0],[249.33,10.0],[249.35,136.5]]]
["bitfinex","SOLUSD",1732497275218,[[249.07,8.09694655],[249.05,2.4091],[249.0,8.09694655],[248.99,6.024],[248.97,0.6021573]],[[249.15,15.2032],[249.16,6.1247],[249.27,10.0],[249.28,136.5],[249.3,10.0]]]
["bitfinex","SOLUSD",1732497314765,[[249.34,10.50508784],[249.28,6.0172],[249.26,16.095],[249.25,12.0],[249.24,24.17708784]],[[249.5,23.776884],[249.51,22.0863],[249.56,10.0],[249.58,10.0],[249.65,136.5]]]
["bitfinex","SOLUSD",1732497331466,[[249.2,8.09888784],[249.13,32.206084],[249.12,23.98318784],[249.1,10.0],[249.09,12.0434]],[[249.28,15.7618],[249.31,6.1393],[249.42,10.0],[249.43,10.0],[249.44,6.37209298]]]
["bitfinex","SOLUSD",1732497399743,[[248.96,15.0],[248.92,2.4103],[248.91,23.1349],[248.89,8.11076152],[248.86,12.5244483]],[[249.07,23.776884],[249.08,20.0],[249.11,6.6214],[249.12,136.5],[249.13,20.0]]]
["bitfinex","SOLUSD",1732497425356,[[248.96,15.0],[248.94,21.7114],[248.92,10.52106152],[248.89,18.5510483],[248.87,25.0488966]],[[249.1,20.0],[249.13,23.776884],[249.15,10.0],[249.16,10.0],[249.2,142.82279891]]]
["bitfinex","SOLUSD",1732497485293,[[248.55,6.0683],[248.53,15.6392],[248.5,8.11076152],[248.46,6.0371],[248.4,28.11076152]],[[248.67,20.0],[248.7,23.776884],[248.73,10.0],[248.75,10.0],[248.78,28.8655564]]]
["bitfinex","SOLUSD",1732497503028,[[248.37,22.079],[248.35,2.4158],[248.34,5.21139963],[248.28,26.88699852],[248.23,49.49340316]],[[248.55,20.0],[248.58,16.37266791],[248.59,10.0],[248.6,136.5],[248.61,6.5806]]]
["bitfinex","SOLUSD",1732497523730,[[247.97,7.0572]],[[248.27,16.4107],[248.29,6.3661],[248.69,6.14017059]]]
["bitfinex","SOLUSD",1732497586100,[[247.39,20.66897974],[246.85,53.23241287]],[[247.55,6.1432]]]
["bitfinex","SOLUSD",1732497599905,[[247.38,34.86187216],[247.32,10.0],[247.31,4.0433],[247.28,25.7319],[247.08,13.12305489]],[[247.57,20.0],[247.6,6.2234],[247.61,20.0],[247.64,136.5],[247.66,6.59899179]]]
["bitfinex","SOLUSD",1732497628626,[[247.45,45.11361226],[247.42,22.05438095],[247.39,15.9563],[247.37,10.0],[247.35,6.0597]],[[247.58,6.5406],[247.68,4.84666455],[247.73,4.65279797],[247.74,136.5],[247.75,20.0]]]
["bitfinex","SOLUSD",1732497663442,[[247.4,1.6168],[247.39,13.14194747],[247.37,16.5148],[247.36,25.01423318],[247.35,16.1157]],[[247.6,6.427],[247.7,10.0],[247.72,136.5],[247.73,10.0],[247.75,6.14017059]]]
["bitfinex","SOLUSD",1732497721883,[[247.68,23.776884],[247.67,13.14194747],[247.64,20.82842991],[247.61,6.2009],[247.59,10.0]],[[247.84,20.0],[247.87,6.5624],[247.95,136.5],[247.97,14.82498399],[247.98,10.0]]]
["bitfinex","SOLUSD",1732497740100,[[247.31,23.776884],[247.3,20.61935843],[247.29,23.776884],[247.28,13.14194747],[247.25,1.6177]],[[247.46,20.0],[247.49,6.456],[247.55,10.0],[247.56,136.5],[247.57,10.0]]]
["bitfinex","SOLUSD",1732497758406,[[246.96,13.14194747],[246.94,1.6197],[246.92,37.20403885],[246.91,6.3747],[246.88,4.0504]],[[247.19,20.0],[247.22,6.2831],[247.25,10.0],[247.26,146.5],[247.41,74.82120302]]]
["bitfinex","SOLUSD",1732497818369,[[246.36,30.94792923],[246.35,25.4345],[246.34,6.0063],[246.29,13.25419671],[246.27,1.6241]],[[246.53,20.0],[246.56,160.276884],[246.65,202.48598973],[246.7,15.9246],[246.74,70.0]]]
["bitfinex","SOLUSD",1732497833072,[[246.34,20.07115182],[246.33,10.0],[246.28,22.7449],[246.26,10.0],[246.22,14.87869671]],[[246.5,2.90897623],[246.51,6.51694773],[246.52,4.79761598],[246.53,4.65419958],[246.54,140.3346]]]
["bitfinex","SOLUSD",1732497862803,[[245.9,20.94532401],[245.89,10.0],[245.88,2.15124113],[245.87,10.0],[245.83,16.2164]],[[246.1,20.0],[246.13,136.5],[246.22,70.0],[246.24,15.42585137],[246.41,6.14226094]]]
["bitfinex","SOLUSD",1732497904097,[[246.28,9.5],[246.23,9.62867459],[246.15,13.25419671],[246.12,10.0],[246.09,10.0]],[[246.49,136.5],[246.52,3.8346],[246.56,70.5],[246.64,6.96712541],[246.83,20.17110869]]]
["bitfinex","SOLUSD",1732497930808,[[246.14,3.03287459],[246.1,6.0422],[246.08,15.9249],[246.07,9.5],[246.0,10.0]],[[246.26,23.776884],[246.27,136.5],[246.33,202.84587568],[246.34,0.5],[246.36,70.0]]]
["bitfinex","SOLUSD",1732497974052,[[246.62,3.43835671],[246.59,9.5],[246.57,6.0752],[246.47,10.0],[246.44,10.0]],[[246.72,20.0],[246.75,136.5],[246.76,20.0],[246.81,70.0],[246.82,236.33960518]]]
["bitfinex","SOLUSD",1732498009590,[[247.27,3.03287459],[247.25,9.5],[247.12,10.0],[247.1,10.0],[247.05,6.0207]],[[247.3,202.84587568],[247.31,6.4641046],[247.35,136.5],[247.39,20.26767043],[247.42,15.1471]]]
["bitfinex","SOLUSD",1732498043716,[[247.6,15.97053939],[247.52,15.5514],[247.48,10.0],[247.45,10.0],[247.33,21.61311403]],[[247.62,23.776884],[247.63,20.0],[247.69,136.5],[247.78,16.1415],[247.79,10.22766061]]]
["bitfinex","SOLUSD",1732498090885,[[247.86,10.0],[247.83,10.0],[247.8,6.3342],[247.74,15.436],[247.7,12.14]],[[247.98,20.0],[248.01,136.5],[248.02,207.97558054],[248.09,16.0058],[290.0,7.86935714]]]
["bitfinex","SOLUSD",1732498126026,[[247.62,10.0],[247.6,6.1134],[247.58,10.0],[247.56,6.08628247],[247.54,15.6534]],[[247.73,20.0],[247.76,23.776884],[247.8,136.5],[247.82,16.1269],[247.83,6.4093]]]
["bitfinex","SOLUSD",1732498144523,[[247.51,10.0],[247.5,0.21],[247.48,10.0],[247.4,6.3606],[247.38,29.33813201]],[[247.56,20.0],[247.65,136.5],[247.66,15.2281],[247.72,201.45025318],[247.73,6.0212]]]
["bitfinex","SOLUSD",1732498178270,[[247.33,10.0],[247.32,6.0996],[247.31,0.60621933],[247.29,25.6706],[247.27,1.6176]],[[247.44,20.0],[247.47,6.46016785],[247.53,136.5],[247.54,6.2219],[247.64,20.0]]]
["bitfinex","SOLUSD",1732498227698,[[247.13,6.2317],[247.07,10.0],[247.05,14.73783201],[246.98,4.0488]],[[247.36,6.49011123]]]
["bitfinex","SOLUSD",1732498263163,[[247.54,49.00571601],[247.53,16.3263],[247.52,0.60554104],[247.51,10.0],[247.49,1.6161]],[[247.79,136.5],[247.83,6.4636],[247.84,15.0383],[247.87,10.0],[247.9,10.0]]]
["bitfinex","SOLUSD",1732498302365,[[248.06,6.4168],[248.01,15.9296],[247.92,0.60457919],[247.91,13.11883201],[247.84,10.0]],[[248.17,20.0],[248.2,136.5],[248.26,6.63442754],[248.28,6.1955],[248.29,35.4055]]]
["bitfinex","SOLUSD",1732498309975,[[248.02,23.776884],[248.01,15.9296],[248.0,6.3424],[247.93,12.11],[247.92,13.11883201]],[[248.24,20.0],[248.27,136.5],[248.28,16.1955],[248.29,21.98394469],[248.32,10.0]]]
["bitfinex","SOLUSD",1732498375530,[[247.62,23.776884],[247.61,16.0036],[247.6,12.11],[247.59,6.4275],[247.56,2.4236]],[[247.85,2.92084005],[247.86,136.5],[247.91,8.76252016],[247.92,216.90402837]]]
["bitfinex","SOLUSD",1732498380941,[[247.66,23.776884],[247.64,0.60531488],[247.63,6.3475],[247.59,10.0],[247.42,6.16779781]],[[247.82,20.0],[247.85,6.64750478],[247.93,136.5],[247.95,6.1796],[247.96,6.00754233]]]
["bitfinex","SOLUSD",1732498414873,[[247.76,21.61901474],[247.73,14.5422],[247.72,13.09793552],[247.7,6.0556],[247.56,33.39631322]],[[247.99,23.776884],[248.0,10.0],[248.01,16.5113],[248.02,10.0],[248.12,6.09416565]]]
["bitfinex","SOLUSD",1732498458601,[[247.47,20.0],[247.45,2.4247],[247.44,21.99834792],[247.41,20.0],[247.38,6.0633]],[[247.62,20.0],[247.65,10.0],[247.69,25.3233],[247.75,136.5],[247.8,16.59991884]]]
["bitfinex","SOLUSD",1732498485623,[[247.61,0.60551379],[247.6,26.200084],[247.58,13.12494103],[247.56,12.11],[247.54,6.0596]],[[247.75,10.0],[247.77,10.0],[247.81,6.2049],[247.86,136.5],[247.92,10.0]]]
["bitfinex","SOLUSD",1732498540552,[[247.71,25.19494103],[247.64,0.6051852],[247.63,8.4803],[247.61,6.1408],[247.6,16.75021953]],[[247.81,10.0],[247.82,10.0],[247.86,6.2022],[247.89,15.6945],[247.96,20.0]]]
["bitfinex","SOLUSD",1732498575903,[[248.12,35.846884],[248.11,13.12494103],[248.1,0.60427343],[248.07,2.4186],[248.05,6.0621]],[[248.24,26.0147],[248.28,16.0689],[248.34,6.34663799],[248.39,26.00829643],[248.42,148.51659287]]]
["bitfinex","SOLUSD",1732498620626,[[247.98,23.776884],[247.97,2.4195],[247.96,13.12494103],[247.73,12.40929992],[247.55,74.7666034]],[[248.03,10.0],[248.05,10.0],[248.13,22.0111],[248.17,10.0],[248.2,10.0]]]
["bitfinex","SOLUSD",1732498627128,[[247.88,23.776884],[247.87,13.12494103],[247.83,0.60487861],[247.82,8.4737],[247.76,4.022]],[[247.96,20.0],[247.98,15.6053],[248.04,6.4672],[248.11,10.0],[248.12,10.0]]]
["bitfinex","SOLUSD",1732498665054,[[247.67,23.776884],[247.66,2.4226],[247.65,13.12494103],[247.64,26.057],[247.61,12.07]],[[247.7,10.0],[247.74,10.0],[247.78,15.0601],[247.81,6.4944],[247.89,10.0]]]
["bitfinex","SOLUSD",1732498716314,[[247.54,23.776884],[247.53,11.03660464],[247.49,7.0707],[247.44,8.20870464],[247.42,12.57]],[[247.55,9.5],[247.56,10.0],[247.65,22.3636],[247.67,10.0],[247.69,10.0]]]
["bitfinex","SOLUSD",1732498746239,[[247.65,31.98558864],[247.61,6.0576],[247.56,20.27870464],[247.51,0.5],[247.45,39.53109793]],[[247.66,19.5],[247.7,16.6558],[247.72,6.3207],[247.78,20.0],[247.96,24.31415203]]]
["bitfinex","SOLUSD",1732498809373,[[247.85,23.776884],[247.84,2.4209],[247.83,5.24877409],[247.81,6.0528],[247.76,12.07]],[[247.86,9.5],[247.88,10.0],[247.95,15.6971],[247.96,6.4009],[247.97,10.0]]]
["bitfinex","SOLUSD",1732498832091,[[247.63,2.4229],[247.62,8.18733501],[247.58,6.0584],[247.56,8.18733501],[247.53,4.44931811]],[[247.64,19.5],[247.74,6.6547],[247.77,10.0],[247.78,10.0],[247.87,136.5]]]
["bitfinex","SOLUSD",1732498893164,[[247.55,0.07907329],[247.52,0.40400776],[247.48,2.4244],[247.46,8.20583751],[247.43,20.0]],[[247.56,29.5],[247.57,10.0],[247.69,136.5],[247.7,6.4788],[247.77,6.09190673]]]
["bitfinex","SOLUSD",1732498919560,[[247.23,31.98272151],[247.17,0.5],[247.16,24.1975]],[[247.25,10.0],[247.26,9.5],[247.39,20.0],[247.6,136.5],[247.62,201.53512062]]]
["bitfinex","SOLUSD",1732498945609,[[247.14,36.94327989],[247.13,2.8325],[247.12,7.0814],[247.08,13.16639589],[247.07,10.0]],[[247.15,10.0],[247.27,20.0],[247.38,136.5],[247.42,6.3581],[247.57,81.9]]]
["bitfinex","SOLUSD",1732499011353,[[247.59,32.00541796],[247.53,2.8279],[247.5,7.0704],[247.46,38.6854],[247.45,10.0]],[[247.67,10.0],[247.69,32.0559],[247.75,142.56190324],[247.79,36.29693063],[247.82,36.26033478]]]
["bitfinex","SOLUSD",1732499052294,[[247.81,26.601584],[247.79,5.2417054],[247.76,14.5422],[247.74,7.0638],[247.63,82.5]],[[247.9,20.0],[247.93,25.9321],[247.94,6.1779],[247.95,10.0],[247.99,136.5]]]
["bitfinex","SOLUSD",1732499099418,[[248.08,0.05827392],[248.06,23.776884],[248.05,6.3247],[248.04,25.54658911],[247.95,24.1154]],[[248.15,20.0],[248.18,10.0],[248.22,10.0],[248.24,136.5],[293.6,0.79]]]
["bitfinex","SOLUSD",1732499128431,[[248.19,34.76022283],[248.18,14.60047392],[248.15,6.3816],[248.13,7.0525],[248.11,10.0]],[[248.35,136.5],[248.36,15.9587],[248.38,10.0],[248.39,6.3025]]]
["bitfinex","SOLUSD",1732499189588,[[248.31,6.0136],[248.29,14.5422],[248.27,2.8194],[248.23,8.16303883],[248.21,7.0503]],[[248.43,20.0],[248.46,142.63256228],[248.47,16.4117],[248.48,18.90352456],[248.55,10.90847394]]]
["bitfinex","SOLUSD",1732499218217,[[248.29,23.776884],[248.28,10.98233883],[248.26,14.5422],[248.25,6.4882],[248.24,7.0496]],[[248.51,6.13256228],[248.53,148.76512456],[248.54,26.77075987],[248.55,30.75104913],[250.21,60.27643894]]]
["bitfinex","SOLUSD",1732499248522,[[248.46,23.776884],[248.45,8.03056007],[248.44,14.5422],[248.39,23.6916],[248.35,10.0]],[[248.62,20.0],[248.65,136.5],[248.67,21.63436228],[248.68,6.4784],[248.69,12.26512456]]]
["bitfinex","SOLUSD",1732499315454,[[248.41,23.776884],[248.4,5.21316007],[248.33,2.8188],[248.32,7.0472],[248.3,10.0]],[[248.42,15.728],[248.46,6.0155],[248.59,136.5],[248.61,6.13256228],[248.63,12.26512456]]]
["bitfinex","SOLUSD",1732499345497,[[247.86,8.17500337],[247.8,8.17500337],[247.77,2.8252],[247.76,10.0],[247.75,0.60506566]],[[247.95,20.0],[247.98,6.2767],[248.02,16.5268],[248.05,0.50990432]]]
["bitfinex","SOLUSD",1732499395510,[[247.7,23.776884],[247.66,15.93374113],[247.62,7.0672],[247.58,6.1962],[247.56,41.78714113]],[[247.79,6.3847],[247.8,16.3341],[247.87,10.0],[247.9,10.0],[247.91,136.5]]]
["bitfinex","SOLUSD",1732499428929,[[247.51,12.52588754],[247.49,25.05177509],[247.45,37.57766264],[247.43,50.10355019],[247.4,63.20751666]],[[247.59,20.0],[247.62,16.2136],[247.66,6.1817],[247.68,10.0],[247.7,146.5]]]
["bitfinex","SOLUSD",1732499440963,[[247.43,26.605884],[247.42,8.19736094],[247.37,7.0743],[247.33,10.60610105],[247.32,20.27736094]],[[247.54,15.9354],[247.58,6.6582],[247.6,136.5],[247.65,20.0],[247.79,26.13256228]]]
["bitfinex","SOLUSD",1732499480076,[[247.53,8.19736094],[247.45,0.60582358],[247.44,56.88386094],[247.42,6.2724],[247.41,4.78882467]],[[247.67,20.0],[247.7,15.1682],[247.73,6.6156],[247.76,10.0],[247.77,10.0]]]
["bitfinex","SOLUSD",1732499531330,[[247.48,2.8285],[247.47,8.19736094],[247.43,7.0725],[247.36,10.0],[247.34,4.03]],[[247.62,20.0],[247.65,6.0309],[247.68,20.0],[247.71,136.5],[247.76,0.75916487]]]
["bitfinex","SOLUSD",1732499577350,[[247.89,23.776884],[247.88,2.8239],[247.87,8.19736094],[247.86,23.776884],[247.8,30.27736094]],[[247.97,16.4201],[248.01,6.1007],[248.06,136.5],[248.09,20.0],[248.21,6.22792721]]]
["bitfinex","SOLUSD",1732499616299,[[247.74,23.776884],[247.73,8.19715303],[247.71,23.776884],[247.7,2.8259],[247.66,7.0661]],[[247.78,22.3631],[247.88,10.0],[247.9,146.5],[247.96,1.01059231],[248.03,6.22792721]]]
["bitfinex","SOLUSD",1732499676643,[[247.78,11.02454652],[247.71,7.0645],[247.7,12.08],[247.69,14.5422],[247.68,32.33034652]],[[247.89,20.0],[247.92,6.5125],[247.94,15.9278],[247.96,10.0],[247.97,10.0]]]
["bitfinex","SOLUSD",1732499723874,[[248.31,23.776884],[248.3,8.16206805],[248.28,2.8193],[248.24,12.08],[248.23,7.0499]],[[248.39,15.6604],[248.47,10.0],[248.49,10.0],[248.5,136.5],[248.63,12.08]]]
["bitfinex","SOLUSD",1732499740995,[[248.31,23.776884],[248.3,8.16206805],[248.26,12.05],[248.25,7.0491],[248.22,10.0]],[[248.41,20.0],[248.44,16.3109],[248.45,6.3508],[248.5,20.0],[248.74,291.43030645]]]
["bitfinex","SOLUSD",1732499784246,[[248.47,8.16206805],[248.46,26.594084],[248.4,8.16206805],[248.39,32.05],[248.37,4.92883112]],[[248.53,15.9537],[248.57,6.3365],[248.68,10.0],[248.69,10.0],[248.75,1.14850936]]]
["bitfinex","SOLUSD",1732499838276,[[248.33,12.60194242],[248.32,12.08281343]],[[248.5,21.4737],[248.59,10.0],[248.61,10.0],[248.62,136.5],[248.68,15.26819239]]]
["bitfinex","SOLUSD",1732499900828,[[248.45,23.776884],[248.44,5.21427281],[248.4,2.818],[248.38,5.03571343],[248.36,10.0]],[[248.54,6.5007],[248.58,15.2273],[248.65,10.0],[248.66,146.5],[248.73,6.23797211]]]
["bitfinex","SOLUSD",1732499943536,[[248.49,23.776884],[248.48,5.21427281],[248.45,23.20254578],[248.44,7.0438]],[[248.6,6.0115],[248.64,15.8902],[248.72,10.0],[248.73,10.0],[248.75,136.5]]]
["bitfinex","SOLUSD",1732499994789,[[248.29,48.99115681],[248.28,2.8193],[248.26,12.05],[248.25,25.45165071],[248.23,16.423]],[[248.43,16.0761],[248.44,20.0],[248.47,6.0381],[248.52,136.5],[248.53,20.0]]]
["bitfinex","SOLUSD",1732500037812,[[248.48,5.21427281],[248.42,14.8677],[248.4,20.85709124],[248.39,7.0453],[248.37,20.60356889]],[[248.5,16.2031],[248.56,6.1993],[248.57,0.6539],[248.67,10.0],[248.69,10.0]]]
["bitfinex","SOLUSD",1732500094180,[[248.67,34.73592066],[248.61,32.96939756],[248.59,28.0913],[248.57,12.59914902],[248.56,10.0]],[[248.77,6.2585],[248.89,10.0],[248.92,10.0],[248.93,142.76327376],[248.95,12.47594422]]]
["bitfinex","SOLUSD",1732500140900,[[248.77,34.72228162],[248.7,7.0363],[248.69,4.93632829],[248.67,32.05],[248.66,35.2222]],[[248.83,16.0195],[248.84,6.5011],[248.98,20.0],[249.05,6.26327376],[249.06,7.1621916]]]
["bitfinex","SOLUSD",1732500159004,[[248.92,34.72058162],[248.88,15.16299762],[248.87,10.0],[248.86,4.93632829],[248.85,10.0]],[[249.13,10.0],[249.14,10.0],[249.21,136.5],[249.28,200.63031062],[249.35,20.0]]]
["bitfinex","SOLUSD",1732500226651,[[249.22,23.776884],[249.21,2.8087],[249.19,5.1853714],[249.16,7.0234],[249.13,16.98632829]],[[249.29,16.361],[249.3,6.2371],[249.4,10.0],[249.42,10.0],[249.44,6.16467838]]]
["bitfinex","SOLUSD",1732500260181,[[249.16,26.586284],[249.14,25.1853714],[249.12,0.91751536],[249.08,25.12958316],[249.06,46.83830438]],[[249.29,16.0418],[249.3,6.4495],[249.34,10.0],[249.36,10.0],[249.45,136.5]]]
["bitfinex","SOLUSD",1732500305814,[[249.4,28.9622554],[249.36,2.8071],[249.32,0.60138732],[249.29,22.05],[249.28,10.0]],[[249.44,15.9572],[249.45,6.5682],[249.55,10.0],[249.57,10.0],[249.62,136.5]]]
["bitfinex","SOLUSD",1732500348928,[[249.21,23.776884],[249.2,0.91722082],[249.18,5.18225664],[249.17,2.8092],[249.14,7.0241]],[[249.33,16.456],[249.34,6.0589],[249.52,12.0]]]
["bitfinex","SOLUSD",1732500402871,[[249.43,23.776884],[249.42,8.09215994],[249.38,2.8068],[249.31,28.5814],[249.27,24.0408]],[[249.56,15.4209],[249.57,6.2905],[249.58,10.0],[249.59,10.0],[249.67,136.5]]]
["bitfinex","SOLUSD",1732500431812,[[249.58,8.09215994],[249.57,2.8047],[249.48,43.57175994]],[[249.73,20.0],[249.76,6.6168],[249.78,15.0267],[249.8,10.0],[249.82,10.0]]]
["bitfinex","SOLUSD",1732500440208,[[249.78,2.8024],[249.76,12.89671704],[249.75,7.0069],[249.71,21.7713],[249.69,14.64830623]],[[249.88,6.6069],[249.9,15.9025],[249.99,10.0],[250.0,10.0],[250.05,10.72153127]]]
["bitfinex","SOLUSD",1732500523083,[[250.14,2.7984],[250.13,23.776884],[250.12,8.70909616],[250.09,6.9972],[250.06,0.91406633]],[[250.15,0.5],[250.2,16.6372],[250.22,6.5718],[250.32,10.0],[250.35,10.0]]]
["bitfinex","SOLUSD",1732500543480,[[249.93,23.776884],[249.92,2.8008],[249.91,8.04826068],[249.86,7.0038],[249.84,8.04826068]],[[250.03,22.3662],[250.1,10.0],[250.14,10.0],[250.17,12.0],[250.25,6.20749356]]]
["bitfinex","SOLUSD",1732500592748,[[250.01,7.95214135],[249.96,5.63499895],[249.95,23.776884],[249.94,13.11016827],[249.91,0.5999084]],[[250.06,15.4945],[250.08,6.1303],[250.18,10.0],[250.22,146.5],[250.27,12.0]]]
["bitfinex","SOLUSD",1732500682021,[[250.08,31.72822535],[250.04,5.32445775],[250.01,22.6707],[249.96,44.6113654],[218.41,0.6822719]],[[250.2,15.6017],[250.21,6.1232],[250.22,20.0],[250.26,10.0],[250.27,10.0]]]
["bitfinex","SOLUSD",1732500713832,[[250.12,23.776884],[250.11,5.15234135],[250.04,6.9987],[250.03,17.44382382],[250.02,13.9985]],[[250.26,15.2061],[250.27,6.4586],[250.29,10.0],[250.31,10.0],[250.34,136.5]]]
["bitfinex","SOLUSD",1732500764282,[[250.15,28.92922535],[250.11,2.7987],[250.1,0.59952058],[250.09,4.38556886],[250.08,20.6093654]],[[250.21,6.2685],[250.22,16.1954],[250.34,10.0],[250.35,136.5],[250.37,10.0]]]
["bitfinex","SOLUSD",1732500820012,[[249.83,23.776884],[249.82,2.802],[249.8,8.06002385],[249.75,7.0067],[249.73,0.60042018]],[[249.89,15.4326],[249.9,6.3461],[250.01,10.0],[250.03,146.5],[250.2,20.0]]]
["bitfinex","SOLUSD",1732500874958,[[250.0,31.7297612],[249.95,7.0012],[249.9,4.41501386],[249.88,59.90606607],[249.73,95.67395662]],[[250.07,15.4351],[250.08,6.4644],[250.09,5.1529772],[250.21,20.0],[250.24,136.5]]]
["bitfinex","SOLUSD",1732500927201,[[250.33,23.776884],[250.32,4.91724719],[250.3,20.0],[250.26,6.9926],[250.19,10.0]],[[250.38,5.1529772],[250.44,27.2080088],[250.47,15.2914],[250.53,10.0],[250.54,10.0]]]
["bitfinex","SOLUSD",1732500969434,[[250.39,26.572484],[250.37,5.1529772],[250.33,6.9905],[250.32,20.6119088],[250.19,49.11773918]],[[250.46,5.1529772],[250.47,22.5514],[250.56,20.6119088],[250.59,10.0],[250.6,10.0]]]
["bitfinex","SOLUSD",1732501045102,[[250.51,23.776884],[250.5,2.7944],[250.49,5.1529772],[250.45,0.59863069],[250.34,13.9808]],[[250.58,5.1529772],[250.63,15.0657],[250.65,6.2885],[250.68,20.6119088],[250.73,20.0]]]
["bitfinex","SOLUSD",1732501072099,[[250.63,23.776884],[250.62,2.793],[250.6,5.1529772],[250.58,7.58193908]],[[250.69,5.1529772],[250.73,15.9909],[250.74,6.6365],[250.81,10.0],[250.83,10.0]]]
["bitfinex","SOLUSD",1732501153357,[[250.79,26.567984],[250.74,0.59793254],[250.73,18.9294],[250.71,12.50143373],[250.7,4.55041608]],[[250.85,5.1529772],[250.92,20.6119088],[250.94,15.7552],[250.95,6.3715],[251.01,10.0]]]
["bitfinex","SOLUSD",1732501184381,[[250.89,31.7198612],[250.87,4.55041608],[250.84,18.9264],[250.81,30.02663373],[250.79,12.14406747]],[[251.04,20.6119088],[251.06,15.8047],[251.07,6.1518],[251.09,10.0],[251.23,19.0654987]]]
["bitfinex","SOLUSD",1732501223035,[[250.9,23.776884],[250.81,28.30853373],[250.8,20.6119088],[250.79,12.14406747],[250.77,28.83855103]],[[250.94,5.1529772],[250.99,15.3994],[251.01,6.0046],[251.02,10.0],[251.03,10.0]]]
["bitfinex","SOLUSD",1732501292752,[[250.78,32.447533],[250.73,8.3754],[250.72,6.07203373],[250.71,5.00166053],[250.7,12.14406747]],[[250.86,8.670649],[250.88,15.5042],[250.89,6.436],[250.95,10.0],[250.98,10.0]]]
["bitfinex","SOLUSD",1732501347807,[[250.82,7.92785718],[250.79,6.07203373],[250.77,12.14406747],[250.76,22.2554],[250.71,46.43220243]],[[250.89,5.53585718],[250.97,16.1459],[250.98,15.9097],[250.99,10.0],[251.25,70.0]]]
["bitfinex","SOLUSD",1732501419873,[[250.92,5.53585718],[250.87,6.07151626],[250.85,12.14303253],[250.84,23.776884],[250.83,24.28606507]],[[250.99,15.0682],[251.0,6.057],[251.01,5.53585718],[251.1,10.0],[251.12,10.0]]]
["bitfinex","SOLUSD",1732501469489,[[251.02,5.53585718],[250.97,20.0],[250.95,8.3681],[250.94,21.67981626],[250.92,12.14303253]],[[251.1,5.53585718],[251.15,21.6293],[251.2,10.0],[251.21,10.0],[251.29,36.35919335]]]
["bitfinex","SOLUSD",1732501524534,[[251.17,23.776884],[251.16,5.53585718],[251.15,2.3889],[251.11,0.59714193],[251.07,6.07151626]],[[251.24,5.53585718],[251.3,6.1593],[251.31,16.5701],[251.33,10.0],[251.35,10.0]]]
["bitfinex","SOLUSD",1732501539932,[[251.16,5.53585718],[251.13,6.07151626],[251.12,12.14303253],[251.11,0.59711454],[251.1,30.25956507]],[[251.24,5.53585718],[251.3,6.1593],[251.31,16.5701],[251.34,10.0],[251.39,10.0]]]
["bitfinex","SOLUSD",1732501586463,[[251.12,5.53585718],[251.11,23.776884],[251.1,6.07151626],[251.08,12.14303253],[251.03,22.14342872]],[[251.19,5.53585718],[251.2,15.018],[251.25,6.4339],[251.29,32.14342872],[251.58,248.72277675]]]
["bitfinex","SOLUSD",1732501656109,[[251.02,23.776884],[251.01,6.07151626],[250.99,12.14303253],[250.98,5.53585718],[250.97,24.28606507]],[[251.07,5.53585718],[251.09,6.0824],[251.1,16.6563],[251.16,22.14342872],[251.17,10.0]]]
["bitfinex","SOLUSD",1732501700953,[[250.86,23.776884],[250.8,0.59782067],[250.79,12.05251626],[250.74,21.9645],[250.72,46.4290976]],[[250.93,5.53585718],[250.95,6.4616],[250.98,16.3068],[251.03,32.14342872],[251.04,10.0]]]
["bitfinex","SOLUSD",1732501753489,[[250.91,5.53585718],[250.9,26.168184],[250.87,0.5977154],[250.84,6.07151626],[250.82,28.12323253]],[[251.08,22.5647],[251.09,136.5],[251.12,10.0],[251.14,10.0],[251.16,22.14342872]]]
["bitfinex","SOLUSD",1732501796007,[[251.02,5.53024976],[251.01,20.0],[250.98,6.33209005],[250.97,33.80571626],[250.95,12.14303253]],[[251.17,21.22864976],[251.29,32.12099904],[251.78,49.91326266]]]
["bitfinex","SOLUSD",1732501852193,[[251.12,23.776884],[251.11,5.53024976],[251.1,2.3894],[251.08,6.07151626],[251.06,12.14303253]],[[251.18,5.53024976],[251.27,15.8298],[251.28,16.2641],[251.29,22.12099904],[251.33,10.0]]]
["bitfinex","SOLUSD",1732501856660,[[251.12,23.776884],[251.11,5.53024976],[251.1,2.3894],[251.09,6.07151626],[251.07,12.14303253]],[[251.2,5.53024976],[251.27,15.8298],[251.28,16.2641],[251.29,22.12099904],[251.3,10.0]]]
["bitfinex","SOLUSD",1732501902214,[[251.2,23.776884],[251.19,6.07151626],[251.18,5.53024976],[251.17,12.14303253],[251.16,2.3889]],[[251.26,5.53024976],[251.3,15.682],[251.34,16.1108],[251.38,10.0],[251.9,24.83712214]]]
["bitfinex","SOLUSD",1732501958946,[[250.97,29.84840026],[250.95,12.14303253],[250.93,24.28606507],[250.9,8.65302042],[250.89,38.8204976]],[[250.98,8.65302042],[251.06,25.8914],[251.07,16.0512],[251.16,8.65302042],[251.21,6.23915783]]]
["bitfinex","SOLUSD",1732501999686,[[250.85,29.9105126],[250.83,12.14303253],[250.81,32.93328063],[250.8,2.3922],[250.68,75.79116965]],[[250.88,8.64721556],[250.95,16.6434],[250.98,6.5697],[250.99,20.0],[251.03,8.64721556]]]
["bitfinex","SOLUSD",1732502066234,[[250.44,23.776884],[250.43,11.68808151],[250.41,12.14303253],[250.39,24.28606507],[250.37,10.0]],[[250.51,20.98415291],[250.58,6.2116],[250.64,42.21781164],[250.67,6.23915783],[250.69,12.47831566]]]
["bitfinex","SOLUSD",1732502097638,[[250.55,29.9105126],[250.53,15.13641654],[250.52,8.68170187],[250.51,24.28606507],[250.49,10.0]],[[250.6,8.68170187],[250.64,6.2345],[250.69,15.5739],[250.74,10.0],[250.77,170.32068094]]]
["bitfinex","SOLUSD",1732502155983,[[250.66,23.776884],[250.65,0.59823013],[250.64,14.081417],[250.63,12.14303253],[250.61,24.28606507]],[[250.73,5.5539884],[250.77,15.7298],[250.78,6.6317],[250.84,10.0],[250.93,24.95663133]]]
["bitfinex","SOLUSD",1732502169909,[[250.57,23.776884],[250.56,6.1336286],[250.55,23.776884],[250.54,14.53783253],[250.53,8.67548375]],[[250.61,8.67548375],[250.67,16.3545],[250.69,6.1971],[250.74,20.0],[250.75,136.5]]]
["bitfinex","SOLUSD",1732502221962,[[250.58,32.3049126],[250.56,17.696074],[250.54,24.28606507],[250.52,10.59838859],[250.5,16.3196]],[[250.64,5.55304147],[250.71,22.4844],[250.75,10.0],[250.77,22.21216588],[250.82,136.5]]]
["bitfinex","SOLUSD",1732502283721,[[250.21,23.776884],[250.2,6.12886345],[250.18,12.14303253],[250.16,29.85558072],[250.15,2.3985]],[[250.24,5.56951565],[250.3,6.1044],[250.35,26.3189],[250.37,10.0],[251.2,38.74113467]]]
["bitfinex","SOLUSD",1732502320540,[[250.24,23.776884],[250.23,6.12886345],[250.21,12.14303253],[250.2,5.56951565],[250.19,26.68416507]],[[250.27,5.56951565],[250.35,21.9012],[250.38,22.2780626],[250.39,10.0],[250.41,10.0]]]
["bitfinex","SOLUSD",1732502388507,[[250.15,5.57437221],[250.14,32.32388627],[250.13,12.29680454],[250.1,24.8854988],[250.09,10.0]],[[250.23,5.57437221],[250.27,16.3309],[250.28,6.6425],[250.31,10.0],[250.37,10.0]]]
["bitfinex","SOLUSD",1732502439788,[[250.34,23.776884],[250.33,8.69754991],[250.32,2.3969],[250.31,6.14840227],[250.29,12.29680454]],[[250.4,8.69754991],[250.43,22.5692],[250.51,8.69754991],[250.54,6.23915783],[250.56,32.47831566]]]
["bitfinex","SOLUSD",1732502507004,[[250.73,29.93769487],[250.71,12.3243257],[250.69,24.64865141],[250.68,8.676847],[250.65,36.97297712]],[[250.79,20.0],[250.82,15.0587],[250.83,6.5699],[250.9,28.676847],[251.06,151.56123828]]]
["bitfinex","SOLUSD",1732502551228,[[250.94,22.776884],[250.93,6.14784179],[250.91,12.3243257],[250.89,24.64865141],[250.85,39.36477712]],[[250.95,5.54080309],[251.01,6.3116],[251.03,37.95111236],[251.07,10.0],[251.08,10.0]]]
["bitfinex","SOLUSD",1732502585680,[[250.86,36.08022202],[250.84,24.64865141],[250.8,36.97297712],[250.78,51.68970282],[250.77,5.54080309]],[[250.87,5.54080309],[250.91,20.0],[250.94,15.8726],[250.98,6.1376],[250.99,10.0]]]
["bitfinex","SOLUSD",1732502663436,[[250.74,12.28053015],[250.72,24.61033368],[250.69,51.69060282],[250.68,36.97297712],[250.66,82.78123162]],[[250.76,5.54080309],[250.87,6.3566],[250.88,20.0],[250.9,37.93141236],[250.99,136.5]]]
["bitfinex","SOLUSD",1732502702246,[[250.45,2.3956],[250.44,5.54080309],[250.43,16.63851011],[250.42,12.12149551],[250.4,32.26339102]],[[250.54,5.54080309],[250.59,6.5317],[250.64,22.16321236],[250.65,15.0359],[250.67,10.0]]]
["bitfinex","SOLUSD",1732502760501,[[250.51,26.171984],[250.5,11.67782177],[250.48,12.87261002],[250.47,10.0],[250.46,24.54807475]],[[250.57,15.4357],[250.58,5.54080309],[250.64,6.2732],[250.73,20.0],[250.8,136.5]]]
["bitfinex","SOLUSD",1732502789104,[[250.58,29.93899926],[250.57,2.3945],[250.56,12.27403737],[250.55,5.54080309],[250.54,24.54807475]],[[250.75,22.8097],[250.76,10.0],[250.77,22.16321236],[250.79,10.0],[250.87,136.5]]]
["bitfinex","SOLUSD",1732502862268,[[250.7,20.0],[250.67,8.53969826],[250.65,17.78957206],[250.63,24.49753795],[250.62,16.4103]],[[250.73,5.54080309],[250.84,21.6565],[250.86,10.0],[250.9,32.16321236],[250.97,136.5]]]
["bitfinex","SOLUSD",1732502896483,[[250.72,23.776884],[250.71,6.14619826],[250.7,12.24876897],[250.68,32.43174104],[250.64,42.73090693]],[[250.75,15.0562],[250.77,5.54080309],[250.78,6.2264],[250.9,32.16321236],[250.91,10.0]]]
["bitfinex","SOLUSD",1732502937891,[[250.76,23.776884],[250.75,11.68700135],[250.73,12.24876897],[250.71,28.32994835],[250.7,15.9831]],[[250.84,5.54080309],[250.9,22.16321236],[250.91,16.6232],[250.96,16.0622],[250.97,10.0]]]
["bitfinex","SOLUSD",1732503002457,[[250.25,23.776884],[250.24,2.7972],[250.23,8.69315454],[250.19,6.9946],[250.15,0.59934363]],[[250.3,15.4236],[250.31,8.69315454],[250.32,6.3892],[250.39,10.0],[250.4,10.0]]]
["bitfinex","SOLUSD",1732503024059,[[250.34,23.776884],[250.33,2.7962],[250.32,8.69315454],[250.28,19.240883],[250.26,24.49776601]],[[250.41,8.69315454],[250.42,15.4833],[250.44,6.3211],[250.47,10.0],[250.49,10.0]]]
["bitfinex","SOLUSD",1732503094200,[[250.57,23.776884],[250.56,11.46998997],[250.52,15.8881],[250.49,6.9862],[250.46,22.248883]],[[250.63,8.67638997],[250.71,10.0],[250.73,10.0],[250.75,16.1225],[250.76,136.5]]]
["bitfinex","SOLUSD",1732503127811,[[250.53,23.776884],[250.52,12.248883],[250.51,2.7942],[250.5,33.16493539],[250.47,36.74664902]],[[250.58,8.66716938],[250.62,6.0106],[250.64,23.86476938],[250.67,10.0],[250.68,10.0]]]
["bitfinex","SOLUSD",1732503147661,[[250.41,23.776884],[250.4,12.248883],[250.39,2.7955],[250.38,24.49776601],[250.37,13.95084822]],[[250.45,8.69112636],[250.5,6.0861],[250.54,25.5778],[250.56,10.0],[250.64,8.69112636]]]
["bitfinex","SOLUSD",1732503188993,[[250.43,12.248883],[250.41,24.49776601],[250.39,2.7955],[250.38,10.81701565],[250.37,36.74664902]],[[250.47,5.55729379],[250.51,16.6071],[250.53,6.4105],[250.55,10.0],[250.59,10.0]]]
["bitfinex","SOLUSD",1732503247606,[[250.1,12.248883],[250.09,24.49776601],[250.05,10.5262845]],[[250.2,15.7366],[250.22,6.3488],[250.24,20.0],[250.25,22.22917516]]]
["bitfinex","SOLUSD",1732503295853,[[249.79,23.776884],[249.78,12.55938777],[249.76,25.11877555],[249.72,40.48116333],[249.7,48.99553203]],[[249.8,5.55729379],[249.86,22.22917516],[249.88,16.0014],[249.89,16.4657],[249.92,10.0]]]
["bitfinex","SOLUSD",1732503340687,[[249.65,36.36085951],[249.64,2.8039],[249.63,25.16795103],[249.6,5.55729379],[249.59,37.75192654]],[[249.68,5.55729379],[249.78,4.78200695],[249.79,6.6262],[249.8,15.7654],[249.81,10.0]]]
["bitfinex","SOLUSD",1732503380233,[[249.62,23.776884],[249.61,12.58397551],[249.59,25.16795103],[249.55,43.30922033],[249.53,72.69490206]],[[249.63,5.55729379],[249.73,22.22917516],[249.75,15.3229],[249.77,16.2344],[249.78,10.0]]]
["bitfinex","SOLUSD",1732503435575,[[249.53,23.776884],[249.52,2.8052],[249.5,12.58397551],[249.48,25.16795103],[249.47,5.55729379]],[[249.54,5.55729379],[249.64,20.0],[249.67,6.0821],[249.68,16.0443],[249.69,10.0]]]
["bitfinex","SOLUSD",1732503488512,[[249.49,12.58397551],[249.47,29.33417779],[249.46,28.57498783],[249.43,7.0158],[249.42,10.0]],[[249.55,5.55729379],[249.57,15.8551],[249.59,6.0782],[249.68,10.0],[249.71,10.0]]]
["bitfinex","SOLUSD",1732503504923,[[249.62,26.581084],[249.58,32.58397551],[249.57,5.55729379],[249.56,32.18015103],[249.53,20.0]],[[249.64,5.55729379],[249.73,22.22917516],[249.75,16.3005],[249.76,6.4349],[249.78,20.0]]]
["bitfinex","SOLUSD",1732503556684,[[249.66,26.580584],[249.62,27.0105],[249.61,5.55729379],[249.59,4.65155598],[249.58,29.00917551]],[[249.69,5.55729379],[249.77,15.546],[249.79,6.3966],[249.82,6.28033395],[249.83,10.0]]]
["bitfinex","SOLUSD",1732503601196,[[249.73,5.55729379],[249.71,23.776884],[249.7,0.60053339],[249.68,11.2143],[249.67,32.61539597]],[[249.8,5.55729379],[249.86,37.29767516],[249.88,6.5665],[249.89,6.28033395],[249.9,10.0]]]
["bitfinex","SOLUSD",1732503657330,[[249.96,23.776884],[249.95,3.2006],[249.94,23.776884],[249.93,5.55729379],[249.92,8.0025]],[[250.01,5.55729379],[250.09,22.89341916],[250.1,6.0322],[250.11,22.54483832],[250.12,32.22917516]]]
["bitfinex","SOLUSD",1732503699479,[[249.96,3.2005],[249.95,25.55729379],[249.91,8.0027],[249.9,6.29169801],[249.89,12.58339603]],[[250.02,5.55729379],[250.08,22.6295],[250.12,38.50159432],[250.14,12.54483832],[250.15,10.0]]]
["bitfinex","SOLUSD",1732503749106,[[249.88,23.776884],[249.87,8.35704308],[249.83,14.29699801],[249.81,12.58339603],[249.77,31.8844]],[[249.95,5.15544308],[250.01,16.4541],[250.03,6.1427],[250.04,16.27241916],[250.06,149.14483832]]]
["bitfinex","SOLUSD",1732503814663,[[249.88,6.29169801],[249.87,7.0034],[249.86,19.03789603]],[[250.01,5.15544308],[250.06,6.0168],[250.08,20.62177232],[250.09,15.1546],[250.1,16.27241916]]]
["bitfinex","SOLUSD",1732503865123,[[249.86,5.15544308],[249.85,6.29169801],[249.83,20.58869603],[249.81,25.16679207],[249.8,11.30326147]],[[249.95,5.15544308],[250.01,15.4921],[250.02,6.3068],[250.05,20.0],[250.07,6.27241916]]]
["bitfinex","SOLUSD",1732503891050,[[249.82,23.776884],[249.81,3.2024],[249.79,5.15544308],[249.77,6.29169801],[249.74,12.58339603]],[[249.86,20.77284308],[249.9,6.048],[249.96,20.62177232],[249.98,20.0],[249.99,6.27241916]]]
["bitfinex","SOLUSD",1732503968797,[[249.68,5.15544308],[249.66,23.776884],[249.65,3.2044],[249.62,6.29169801],[249.61,0.60069125]],[[249.76,5.15544308],[249.77,15.4507],[249.8,6.5511],[249.84,30.62177232],[249.85,16.27241916]]]
["bitfinex","SOLUSD",1732503985322,[[249.52,23.776884],[249.51,2.8054],[249.5,11.44714109],[249.49,12.58339603],[249.45,0.60102674]],[[249.57,16.5312],[249.58,5.15544308],[249.65,6.4779],[249.71,20.0],[287.36,8.0]]]
["bitfinex","SOLUSD",1732504020492,[[249.7,23.776884],[249.68,8.0652227],[249.62,4.68326147],[249.61,10.0],[249.57,82.1]],[[249.77,23.1318227],[249.84,8.0652227],[249.86,6.6482],[249.9,10.0],[249.99,49.86736016]]]
["bitfinex","SOLUSD",1732504095008,[[249.62,23.776884],[249.6,2.8044],[249.59,9.85061367],[249.57,12.5889838],[249.55,32.19026761]],[[249.67,5.1673522],[249.72,15.0481],[249.73,6.6312],[249.8,10.0],[249.82,16.23342002]]]
["bitfinex","SOLUSD",1732504153040,[[249.92,23.776884],[249.91,7.95394764],[249.87,7.0035],[249.86,18.40577092],[249.84,45.78975817]],[[250.01,5.15294764],[250.03,16.6176],[250.05,6.15],[250.08,30.61179056],[250.11,6.23342002]]]
["bitfinex","SOLUSD",1732504204889,[[250.03,23.776884],[250.02,5.15294764],[249.96,20.61179056],[249.95,22.3908838],[249.94,25.77788412]],[[250.07,15.8198],[250.1,5.15294764],[250.17,6.2026],[250.2,46.84521058],[250.22,12.46684004]]]
["bitfinex","SOLUSD",1732504214212,[[250.05,23.776884],[250.03,2.7996],[250.0,12.5889838],[249.98,32.17836761],[249.96,5.23252365]],[[250.11,5.15294764],[250.16,16.6381],[250.17,6.2026],[250.2,40.61179056],[250.4,114.53598594]]]
["bitfinex","SOLUSD",1732504327969,[[249.98,23.776884],[249.97,5.15294764],[249.92,2.8008],[249.91,15.7083],[249.89,5.21669338]],[[250.05,5.15294764],[250.1,16.3877],[250.11,6.1825],[250.17,16.23342002],[250.18,10.0]]]
["bitfinex","SOLUSD",1732504358192,[[250.03,28.92983164],[250.02,2.7997],[250.01,0.91424914],[250.0,15.1069],[249.98,5.21669338]],[[250.13,20.0],[250.16,16.5345],[250.18,6.5046],[250.25,10.0],[250.32,6.23342002]]]
["bitfinex","SOLUSD",1732504405438,[[249.96,26.577184],[249.92,5.15294764],[249.9,12.22002344],[249.88,12.5889838],[249.86,21.59117867]],[[250.0,5.15294764],[250.06,15.1519],[250.08,27.19399056],[250.11,10.0],[250.13,10.0]]]
["bitfinex","SOLUSD",1732504496720,[[249.98,31.73003164],[249.94,7.0015],[249.93,5.21742344],[249.9,0.59995088],[249.89,25.977654]],[[250.05,5.15294764],[250.08,16.3822],[250.1,6.3938],[250.14,10.0],[250.19,10.0]]]
["bitfinex","SOLUSD",1732504537035,[[250.0,26.576784],[249.96,5.15294764],[249.94,27.0015],[249.91,0.91461497],[249.87,20.0]],[[250.04,5.15294764],[250.07,15.6536],[250.08,6.4009],[250.17,10.0],[250.2,30.61179056]]]
["bitfinex","SOLUSD",1732504580663,[[250.15,23.776884],[250.14,2.7984],[250.12,5.15294764],[250.08,6.9977],[250.03,26.2094]],[[250.19,5.15294764],[250.3,32.3046],[250.31,10.0],[250.32,20.61179056],[250.38,136.6]]]
["bitfinex","SOLUSD",1732504654734,[[250.4,26.572284],[250.39,20.0],[250.38,5.15294764],[250.35,7.9029075],[250.34,6.1362]],[[250.55,23.2114]]]
["bitfinex","SOLUSD",1732504697864,[[250.74,23.776884],[250.73,2.7917],[250.72,5.15294764],[250.71,0.91169649],[250.68,4.76022284]],[[250.8,5.15294764],[250.84,6.5587],[250.85,16.6251],[250.92,30.61179056],[250.93,10.0]]]
["bitfinex","SOLUSD",1732504767917,[[251.21,26.563384],[251.19,5.52494799],[251.16,6.9675],[251.13,10.0],[251.12,13.9375]],[[251.28,5.52494799],[251.3,6.2214],[251.31,16.1312],[251.4,10.0],[251.41,10.0]]]
["bitfinex","SOLUSD",1732504811327,[[251.11,23.776884],[251.1,2.7877],[251.07,11.69700177],[251.05,12.94135799],[251.0,41.01248135]],[[251.16,5.52494799],[251.26,6.5177],[251.27,10.0],[251.28,26.3861],[251.29,22.09979196]]]
["bitfinex","SOLUSD",1732504865871,[[251.27,23.776884],[251.26,5.52494799],[251.25,23.776884],[251.24,0.59690825],[251.21,9.7527]],[[251.33,15.6802],[251.35,6.5461],[251.44,10.0],[251.46,10.0],[251.48,6.21118679]]]
["bitfinex","SOLUSD",1732504905428,[[251.33,23.776884],[251.32,0.90948364],[251.31,2.3874],[251.29,5.52494799],[251.27,5.9695]],[[251.37,5.52494799],[251.47,16.6272],[251.49,6.2132],[251.51,10.0],[251.52,10.0]]]
["bitfinex","SOLUSD",1732504990504,[[251.13,23.776884],[251.12,0.91020798],[251.08,2.7878],[251.07,18.47930871],[251.06,15.699]],[[251.17,5.52494799],[251.22,16.3368],[251.25,6.6255],[251.29,42.09979196],[251.6,75.26902994]]]
["bitfinex","SOLUSD",1732505023962,[[251.24,24.68665723],[251.2,5.52494799],[251.19,2.7867],[251.15,6.0278],[251.12,10.0]],[[251.28,5.52494799],[251.35,20.0],[251.37,10.0],[251.38,15.4951],[251.4,10.0]]]
["bitfinex","SOLUSD",1732505068660,[[251.12,23.776884],[251.11,5.52494799],[251.1,2.7876],[251.08,0.59718369],[251.07,6.6323]],[[251.19,5.52494799],[251.26,25.4064],[251.28,6.297],[251.29,22.09979196],[251.3,10.0]]]
["bitfinex","SOLUSD",1732505143780,[[251.0,5.52494799],[250.99,23.776884],[250.95,3.1878],[250.94,0.59750667],[250.93,7.9702]],[[251.08,5.52494799],[251.09,6.3978],[251.1,15.2259],[251.16,22.09979196],[251.18,10.0]]]
["bitfinex","SOLUSD",1732505186242,[[250.88,23.776884],[250.87,5.52494799],[250.79,8.9714],[250.78,6.4526],[250.75,13.61904753]],[[250.95,5.52494799],[250.97,16.1025],[251.01,6.5155],[251.02,10.0],[251.03,32.09979196]]]
["bitfinex","SOLUSD",1732505266306,[[250.9,33.28743199],[250.84,9.9663],[250.83,12.35714418],[250.82,24.71428836],[250.81,6.1758]],[[250.98,5.52494799],[251.03,16.5487],[251.04,6.0069],[251.07,10.0],[251.08,10.0]]]
["bitfinex","SOLUSD",1732505338434,[[250.74,27.764984],[250.73,5.52494799],[250.7,9.9719],[250.69,12.35714418],[250.67,47.10908836]],[[250.82,5.52494799],[250.9,32.09979196],[250.91,10.0],[250.92,15.0037],[250.93,6.006]]]
["bitfinex","SOLUSD",1732505398378,[[250.67,27.766184],[250.66,5.52494799],[250.65,21.2517],[250.6,6.22393694],[250.58,32.44787389]],[[250.73,5.52494799],[250.83,26.14],[250.84,10.0],[250.86,16.437],[250.94,88.82251472]]]
["bitfinex","SOLUSD",1732505460309,[[250.43,27.769784],[250.39,15.50914799],[250.34,22.1059],[250.33,10.0],[250.31,10.0]],[[250.49,5.52494799],[250.55,15.2794],[250.59,20.0],[250.62,136.6],[251.64,43.5817029]]]
["bitfinex","SOLUSD",1732505467503,[[250.47,27.769284],[250.45,5.52494799],[250.43,9.9828],[250.4,6.22393694],[250.38,54.51666585]],[[250.52,5.52494799],[250.55,15.2794],[250.63,6.6272],[250.64,32.09979196],[250.66,10.0]]]
["bitfinex","SOLUSD",1732505529663,[[250.38,5.52494799],[250.37,3.994],[250.34,6.22393694],[250.33,41.948],[250.32,12.44787389]],[[250.46,5.52494799],[250.55,10.0],[250.59,146.6],[250.61,6.4527],[250.73,6.22251472]]]
["bitfinex","SOLUSD",1732505584523,[[250.53,23.776884],[250.52,8.67380894],[250.47,3.9924],[250.45,0.59862386],[219.2,1.0]],[[250.6,8.67380894],[250.61,6.1811],[250.62,15.4994],[250.71,20.0],[250.74,136.6]]]
["bitfinex","SOLUSD",1732505662361,[[250.72,23.776884],[250.66,0.59815915],[250.61,20.0],[250.56,9.9774],[250.55,23.1294]],[[250.73,5.55998571],[250.75,0.20979001],[250.78,15.3316],[250.82,6.5213],[250.85,10.0]]]
["bitfinex","SOLUSD",1732505712499,[[250.8,3.9871],[250.79,21.491],[250.76,82.1],[250.75,9.9697],[250.73,10.0]],[[250.87,5.55998571],[250.97,15.1058],[250.99,6.4361],[251.01,10.0],[251.02,10.0]]]
["bitfinex","SOLUSD",1732505775053,[[251.05,23.776884],[251.04,13.22474328],[251.0,9.96],[250.97,15.7785],[250.94,20.0]],[[251.11,8.64412399],[251.2,15.3081],[251.21,10.0],[251.22,6.2113],[251.25,10.0]]]
["bitfinex","SOLUSD",1732505779163,[[251.07,27.759684],[251.05,0.5972436],[251.04,8.64412399],[251.0,9.96],[250.99,10.0]],[[251.13,8.64412399],[251.2,15.3081],[251.22,6.2113],[251.24,10.0],[251.28,10.0]]]
["bitfinex","SOLUSD",1732505835198,[[251.42,23.776884],[251.39,12.60164876],[251.32,9.9472],[251.28,36.2562],[251.26,10.0]],[[251.47,8.62384876],[251.55,8.62384876],[251.56,15.0078],[251.57,10.0],[251.59,6.4505]]]
["bitfinex","SOLUSD",1732505904060,[[251.43,27.754084],[251.4,5.51815475],[251.39,9.9445],[251.37,23.0521],[251.36,0.59647542]],[[251.49,5.51815475],[251.53,16.1004],[251.54,6.1306],[251.55,22.072619],[251.59,10.0]]]
["bitfinex","SOLUSD",1732505963391,[[251.55,3.9752],[251.53,5.51815475],[251.51,22.5624],[251.48,9.9409],[251.46,0.59618532]],[[251.6,5.51815475],[251.68,22.072619],[251.69,15.6329],[251.72,16.4207],[251.88,24.95079815]]]
["bitfinex","SOLUSD",1732506034162,[[251.59,3.9747],[251.58,23.776884],[251.57,5.51815475],[251.52,9.9395],[251.5,19.8805]],[[251.65,5.51815475],[251.73,15.3534],[251.76,20.0],[251.81,28.31031853],[251.83,149.07539907]]]
["bitfinex","SOLUSD",1732506072074,[[251.63,27.750884],[251.62,5.51815475],[251.58,9.9369],[251.55,29.8765],[251.54,16.24073812]],[[251.7,5.51815475],[251.78,15.7986],[251.81,38.264319],[251.82,10.0],[251.85,6.23769953]]]
["bitfinex","SOLUSD",1732506140697,[[251.68,23.776884],[251.67,3.9733],[251.64,26.42648183],[251.62,9.9354],[251.6,16.24073812]],[[251.74,5.51815475],[251.81,22.072619],[251.82,16.5679],[251.84,10.0],[251.88,10.0]]]
["bitfinex","SOLUSD",1732506191637,[[251.62,23.776884],[251.61,3.9743],[251.59,5.51815475],[251.56,0.90861595],[251.55,25.83965038]],[[251.69,5.51815475],[251.77,35.7316],[251.8,6.3079],[251.81,32.072619],[251.82,10.0]]]
["bitfinex","SOLUSD",1732506231373,[[251.81,27.747984],[251.8,5.51815475],[251.77,0.59553505],[251.76,26.3845],[251.7,16.0888]],[[251.89,5.51815475],[251.96,26.2538],[251.98,6.168],[251.99,10.0],[252.04,143.70712753]]]
["bitfinex","SOLUSD",1732506304238,[[251.95,23.776884],[251.94,5.51815475],[251.9,0.5953154],[251.86,10.3906],[251.84,36.2058]],[[252.02,15.6655],[252.05,6.116],[252.11,10.0],[252.15,10.0],[252.18,6.22439737]]]
["bitfinex","SOLUSD",1732506364579,[[251.87,23.776884],[251.86,5.51815475],[251.83,13.8982],[251.77,0.59539324],[251.76,10.0]],[[251.95,5.51815475],[251.97,16.1686],[251.99,6.6293],[252.04,20.0],[252.07,22.072619]]]
["bitfinex","SOLUSD",1732506431835,[[251.61,27.751184],[251.6,5.51815475],[251.57,9.9373],[251.56,0.59600121],[251.54,20.0]],[[251.77,6.5335],[251.79,16.2985],[251.82,10.0],[251.88,136.6],[251.91,6.22308563]]]
["bitfinex","SOLUSD",1732506480857,[[251.93,23.776884],[251.92,3.9695],[251.88,5.51815475],[251.87,9.9254]],[[251.98,5.51815475],[252.02,6.4322],[252.06,15.9575],[252.07,22.072619],[252.12,10.0]]]
["bitfinex","SOLUSD",1732506561605,[[251.92,23.776884],[251.91,4.87695353],[251.86,21.25825475],[251.85,9.9263],[251.8,22.17845397]],[[251.94,5.51815475],[252.04,15.3511],[252.07,22.072619],[252.08,10.0],[252.09,10.0]]]
["bitfinex","SOLUSD",1732506605576,[[251.97,27.745584],[251.96,15.5361],[251.94,5.51815475],[251.92,9.9235],[251.89,10.0]],[[252.04,5.51815475],[252.1,15.545],[252.14,6.379],[252.16,26.22308563],[252.18,12.44617127]]]
["bitfinex","SOLUSD",1732506633986,[[252.07,23.776884],[252.06,3.9672],[252.04,5.51815475],[252.03,15.7521],[251.97,1.50211619]],[[252.13,5.51815475],[252.2,28.583619],[252.22,26.537],[252.24,10.0],[252.29,32.01328184]]]
["bitfinex","SOLUSD",1732506711749,[[252.29,27.740484],[252.24,0.59436287],[252.23,9.9114],[252.2,6.09142233],[252.19,10.0]],[[252.38,5.51815475],[252.43,6.1755],[252.46,32.072619],[252.48,25.7348],[252.68,19.11656615]]]
["bitfinex","SOLUSD",1732506730956,[[252.5,23.776884],[252.49,3.9604],[252.47,5.51815475],[252.43,20.0],[252.42,9.9038]],[[252.55,5.51815475],[252.63,6.6648],[252.64,15.8107],[252.66,10.0],[252.7,6.22308563]]]
["bitfinex","SOLUSD",1732506826405,[[252.19,23.776884],[252.18,3.9652],[252.15,16.5597],[252.1,0.59467189],[252.09,12.17845397]],[[252.25,5.48170483],[252.33,37.72061932],[252.34,16.95701055],[252.35,10.0],[252.51,24.89234254]]]
["bitfinex","SOLUSD",1732506862655,[[252.17,23.776884],[252.16,3.9656],[252.14,5.48170483],[252.12,0.59474022],[252.1,12.17845397]],[[252.22,5.48170483],[252.28,6.0641],[252.33,31.92681932],[252.34,0.40101055],[252.36,25.3793]]]
["bitfinex","SOLUSD",1732506886854,[[251.98,29.25858883],[251.97,3.9686],[251.94,10.83014548],[251.91,0.59514436],[251.83,32.75283616]],[[252.07,5.48170483],[252.14,15.2791],[252.15,6.6098],[252.16,10.0],[252.19,10.0]]]
["bitfinex","SOLUSD",1732506985419,[[252.11,23.776884],[252.1,19.5772],[252.08,5.48170483],[252.07,6.3514],[252.01,10.0]],[[252.16,5.48170483],[252.23,20.0],[252.26,15.5491],[252.28,10.0],[252.31,10.0]]]
["bitfinex","SOLUSD",1732507035966,[[251.86,32.83178883],[251.85,0.59539038],[251.84,3.0],[251.81,21.92681932],[251.8,8.9353]],[[251.95,5.48170483],[252.0,6.5546],[252.01,16.22940361],[252.07,21.92681932],[252.08,10.0]]]
["bitfinex","SOLUSD",1732507085303,[[252.0,29.25858883],[251.99,27.54658085],[251.98,15.4419],[251.95,10.0],[251.94,29.86511932]],[[252.01,0.40120361],[252.14,5.48170483],[252.16,22.1773],[252.2,21.92681932],[252.22,10.0]]]
["bitfinex","SOLUSD",1732507114021,[[252.23,5.48170483],[252.22,23.776884],[252.17,3.76716632],[252.16,23.776884],[252.13,7.9323]],[[252.4,10.0],[252.41,136.6],[252.44,21.5847],[252.45,12.37942472],[252.46,16.18971236]]]
["bitfinex","SOLUSD",1732507204287,[[252.21,5.48170483],[252.19,3.1721],[252.18,23.776884],[252.17,16.4247],[252.14,6.2498]],[[252.28,5.48170483],[252.31,4.0853],[252.33,20.0],[252.36,6.4244],[252.37,10.0]]]
["bitfinex","SOLUSD",1732507230096,[[252.26,23.776884],[252.25,5.48170483],[252.24,16.0575],[252.23,3.1716],[252.2,21.92681932]],[[252.31,4.0853],[252.35,5.48170483],[252.39,22.0627],[252.43,10.0],[252.47,10.0]]]
["bitfinex","SOLUSD",1732507254526,[[252.26,23.776884],[252.25,5.48170483],[252.24,23.776884],[252.22,3.1718],[252.19,0.5945656]],[[252.31,4.0853],[252.33,5.48170483],[252.36,15.676],[252.42,10.0],[252.44,10.0]]]
["bitfinex","SOLUSD",1732507296150,[[252.23,10.0],[252.21,33.776884],[252.18,5.48170483],[252.16,3.1725],[252.14,15.6102]],[[252.36,19.7261],[252.43,136.6],[252.45,6.18971236],[252.46,21.92681932]]]
["bitfinex","SOLUSD",1732507354738,[[252.58,23.776884],[252.57,20.0],[252.5,29.62006775],[252.49,3.1684],[252.2,36.55861165]],[[252.59,8.55936775],[252.72,8.55936775],[252.74,15.818164],[252.76,136.6],[252.77,20.0435]]]
["bitfinex","SOLUSD",1732507395461,[[252.61,9.59898945],[252.58,10.0],[252.56,15.5638],[252.53,14.79008302],[252.47,10.59379454]],[[252.62,8.53758302],[252.72,14.85188302],[252.74,13.5442],[252.75,137.00101055],[252.86,6.12873188]]]
["bitfinex","SOLUSD",1732507456699,[[252.59,19.59898945],[252.5,8.56070967],[252.49,21.7016],[252.46,3.1687],[252.45,0.59387286]],[[252.6,8.56070967],[252.71,0.40101055],[252.72,8.56070967],[252.74,152.417392],[252.87,19.15378884]]]
["bitfinex","SOLUSD",1732507501067,[[252.58,10.0],[252.57,9.59898945],[252.54,6.5482],[252.51,25.03521772],[252.46,3.1687]],[[252.6,8.54541772],[252.68,20.0],[252.71,136.6],[252.72,8.94642827],[252.74,29.502346]]]
["bitfinex","SOLUSD",1732507557587,[[252.81,10.0],[252.8,9.59898945],[252.75,15.4085],[252.7,14.74531772],[252.66,10.0]],[[252.82,8.54541772],[252.85,28.54541772],[252.92,0.40101055],[252.95,136.6],[252.96,15.4862]]]
["bitfinex","SOLUSD",1732507615455,[[252.81,16.55404099],[252.69,22.55600556],[252.68,10.0],[252.67,18.54541772],[252.64,2.7707]],[[252.82,28.54541772],[252.85,8.54541772],[252.9,136.6],[252.91,25.04605901],[253.0,19.64981643]]]
["bitfinex","SOLUSD",1732507663581,[[252.91,9.59898945],[252.88,16.4016],[252.81,16.4673],[252.8,10.0],[252.79,8.52880296]],[[252.92,8.52880296],[252.98,8.52880296],[253.04,0.40101055],[253.05,10.0],[253.07,142.80071157]]]
["bitfinex","SOLUSD",1732507677707,[[253.16,9.59898945],[253.09,15.197],[253.08,6.6526],[253.02,28.52880296],[252.94,0.59257501]],[[253.17,28.52880296],[253.24,18.52880296],[253.27,0.40101055],[253.28,136.6],[253.29,10.0]]]
["bitfinex","SOLUSD",1732507721349,[[252.73,3.52228945],[252.61,0.59358413],[252.6,18.52880296],[252.59,26.4225],[252.56,2.7716]],[[252.76,20.0],[252.79,23.776884],[252.8,136.6],[252.81,10.0],[252.84,21.6363]]]
["bitfinex","SOLUSD",1732507787988,[[252.75,3.52228945],[252.63,6.6138],[252.62,15.7507],[252.6,25.46205702],[252.54,0.59354097]],[[252.76,5.46205702],[252.82,20.0],[252.84,146.6],[252.85,28.32593863],[252.86,22.9313]]]
["bitfinex","SOLUSD",1732507840013,[[253.1,15.4228],[253.09,10.0],[253.05,10.0],[253.04,0.59243782],[253.03,11.67013875]],[[253.13,8.50853875],[253.24,8.50853875],[253.3,20.0],[253.32,136.6],[253.33,10.0]]]
["bitfinex","SOLUSD",1732507894944,[[253.13,14.2469],[253.12,5.44226945],[253.11,0.59234892],[253.1,9.1732],[253.09,10.0]],[[253.21,5.44226945],[253.33,23.776884],[253.34,168.1798],[253.35,10.0],[253.39,10.0]]]
["bitfinex","SOLUSD",1732507953902,[[253.24,16.3989],[253.23,5.44226945],[253.21,0.59215565],[253.2,6.0399],[253.18,23.1597]],[[253.32,5.44226945],[253.4,20.0],[253.42,10.0],[253.43,23.776884],[253.44,6.18269475]]]
["bitfinex","SOLUSD",1732507999145,[[253.27,5.44226945],[253.26,16.95218866],[253.23,26.2459],[253.21,7.8983],[218.27,29.25732272]],[[253.35,5.44226945],[253.48,23.776884],[253.49,6.2106],[253.5,42.3610418],[253.51,15.0489]]]
["bitfinex","SOLUSD",1732508058860,[[253.38,4.65104943],[253.36,27.81126945],[253.34,3.0],[253.33,20.0],[253.31,19.7154]],[[253.44,5.44226945],[253.5,21.7690778],[253.57,20.0],[253.59,10.0],[253.6,6.4276]]]
["bitfinex","SOLUSD",1732508106018,[[253.34,3.17024552],[253.25,15.6437],[253.23,14.4028]],[[253.39,5.44226945],[253.46,6.0367],[253.5,21.7690778],[253.51,15.2779],[253.52,10.0]]]
["bitfinex","SOLUSD",1732508115959,[[253.34,3.17024552],[253.32,15.8456],[253.31,5.44226945],[253.3,9.5517],[253.27,0.59187312]],[[253.4,5.44226945],[253.53,10.0],[253.56,10.0],[253.58,15.6137],[253.59,136.6]]]
["bitfinex","SOLUSD",1732508149373,[[253.36,5.43016009],[253.34,3.17024552],[253.28,0.59192624],[253.27,10.0],[253.25,26.397]],[[253.44,5.43016009],[253.46,6.1496],[253.49,15.7391],[253.55,10.0],[253.62,10.0]]]
["bitfinex","SOLUSD",1732508202651,[[252.83,13.618308],[252.81,3.1644],[252.75,0.59324619],[252.74,7.913],[252.72,13.618308]],[[252.92,13.618308],[252.94,15.912],[252.95,6.3249],[253.01,10.0],[253.05,10.0]]]
["bitfinex","SOLUSD",1732508229241,[[252.69,16.80654237],[252.68,6.5013],[252.67,0.59334365],[252.66,16.1262],[252.64,7.9163]],[[252.8,13.64074237],[252.85,29.97564237],[252.9,10.0],[252.91,6.0768],[252.92,10.0]]]
["bitfinex","SOLUSD",1732508290587,[[252.41,8.53356075],[252.36,3.17],[252.33,8.53356075],[252.32,7.9262],[252.29,10.594361]],[[252.49,8.53356075],[252.53,22.3774],[252.59,8.53356075],[252.61,10.0],[252.64,10.0]]]
["bitfinex","SOLUSD",1732508326210,[[252.73,13.65774275],[252.72,3.1654],[252.7,0.59333201],[252.67,24.3913],[252.66,6.584]],[[252.82,13.65774275],[252.94,32.4269],[252.95,10.0],[252.98,13.65774275],[253.1,19.26338547]]]
["bitfinex","SOLUSD",1732508329138,[[252.79,13.65774275],[252.74,20.0],[252.72,14.25101094],[252.71,21.0798],[252.69,33.776884]],[[252.88,13.65774275],[252.94,22.4269],[252.97,10.0],[253.03,10.0],[253.06,136.6]]]
["bitfinex","SOLUSD",1732508376165,[[252.64,16.82083108],[252.62,20.0],[252.6,0.59356017],[252.59,7.9177],[252.55,20.0]],[[252.72,13.65433108],[252.75,6.3947],[252.79,15.6918],[252.82,23.776884],[252.83,10.0]]]
["bitfinex","SOLUSD",1732508408407,[[252.62,11.70167835],[252.6,21.1231],[252.55,13.96724636],[252.53,12.09629272]],[[252.71,8.53497835],[252.79,10.0],[252.82,10.0],[252.84,6.2094],[252.85,23.86537835]]]
["bitfinex","SOLUSD",1732508461733,[[252.57,16.82471178],[252.52,0.59379491],[252.51,7.9204],[252.48,16.6086],[252.47,6.415]],[[252.67,13.65731178],[252.71,15.1204],[252.74,6.453],[252.76,10.0],[252.79,10.0]]]
["bitfinex","SOLUSD",1732508488745,[[252.36,8.54973216],[252.35,3.17],[252.33,6.4279],[252.31,15.4416],[252.29,13.97544636]],[[252.46,8.54973216],[252.52,6.3367],[252.55,26.6064],[252.56,10.0],[252.59,8.54973216]]]
["bitfinex","SOLUSD",1732508540788,[[252.3,11.72611337],[252.24,23.776884],[252.23,7.9292],[252.22,6.2383],[252.21,0.59452614]],[[252.4,8.55531337],[252.47,6.5844],[252.49,10.0],[252.5,152.0605],[252.53,10.0]]]
["bitfinex","SOLUSD",1732508573420,[[252.44,8.55531337],[252.41,23.776884],[252.4,3.1695],[252.38,16.3267],[252.37,7.9248]],[[252.54,8.55531337],[252.61,10.0],[252.65,10.0],[252.71,136.6],[252.72,8.55531337]]]
["bitfinex","SOLUSD",1732508598316,[[252.22,8.55531337],[252.13,23.776884],[252.12,0.5946985],[252.11,11.1062],[252.1,10.0]],[[252.32,8.55531337],[252.37,21.5945],[252.38,10.0],[252.41,10.0],[252.43,136.6]]]
["bitfinex","SOLUSD",1732508657592,[[252.22,8.56019088],[252.17,3.1724],[252.13,15.0],[252.11,0.59478474],[252.1,15.0975]],[[252.25,23.776884],[252.26,20.0],[252.29,30.38939088],[252.37,10.0],[252.39,10.0]]]
["bitfinex","SOLUSD",1732508691724,[[252.0,8.56019088],[251.96,18.2711],[251.94,6.5711],[251.91,7.939],[251.86,108.22769275]],[[252.09,8.56019088],[252.1,23.776884],[252.15,20.0],[252.17,10.0],[252.19,25.7104]]]
["bitfinex","SOLUSD",1732508749328,[[252.38,13.68348442],[252.34,3.1703],[252.33,16.4923],[252.31,6.2885],[252.3,7.927]],[[252.46,13.68348442],[252.5,6.1263],[252.6,20.0],[252.67,11.85],[252.78,6.11687875]]]
["bitfinex","SOLUSD",1732508789078,[[252.41,8.55418509],[252.35,0.59412322],[252.34,11.0961],[252.33,34.22808509],[252.32,16.08368277]],[[252.51,8.55418509],[252.56,23.1263],[252.59,8.55418509],[252.66,20.0],[252.71,11.85]]]
["bitfinex","SOLUSD",1732508841339,[[252.11,8.5599157],[252.08,3.1735],[252.07,15.0808],[252.0,7.9364],[251.98,15.8737]],[[252.21,8.5599157],[252.23,22.3281],[252.28,10.0],[252.29,10.0],[252.33,8.61462768]]]
["bitfinex","SOLUSD",1732508873057,[[252.22,8.5599157],[252.19,3.1721],[252.12,6.4942],[252.11,28.52751068],[252.09,10.0]],[[252.28,15.2472],[252.31,8.5599157],[252.33,6.1875],[252.37,10.0],[252.39,10.0]]]
["bitfinex","SOLUSD",1732508898682,[[252.07,8.56274471],[252.04,16.474],[252.03,3.1741],[252.01,6.138],[251.97,0.5949987]],[[252.15,8.56274471],[252.16,23.776884],[252.22,26.4635],[252.36,6.11687875],[252.39,36.317515]]]
["bitfinex","SOLUSD",1732508963223,[[252.23,15.2266],[252.21,3.1718],[252.19,12.02361613],[252.14,0.59461358],[252.13,7.9321]],[[252.27,5.48231613],[252.44,10.0],[252.46,6.1948],[252.47,13.83913657]]]
["bitfinex","SOLUSD",1732509007464,[[252.17,21.5006402],[252.16,6.18132298],[252.14,12.36264597],[252.13,6.88162056],[252.12,32.65789195]],[[252.32,23.776884],[252.34,6.0952],[252.35,15.5535],[252.39,20.0],[252.44,12.40658129]]]
["bitfinex","SOLUSD",1732509071588,[[251.96,8.6578402],[251.95,16.3621],[251.93,7.9387],[251.9,6.77653713],[251.88,19.00394597]],[[252.04,5.4828402],[252.14,23.776884],[252.15,16.0144],[252.16,25.0667],[252.37,47.19570626]]]
["bitfinex","SOLUSD",1732509101624,[[252.01,23.776884],[252.0,8.5822352],[251.94,11.1136],[251.92,15.4132],[251.91,10.59508612]],[[252.07,8.5822352],[252.18,22.4116],[252.2,8.5822352],[252.23,10.0],[252.24,10.0]]]
["bitfinex","SOLUSD",1732509164697,[[252.01,23.776884],[252.0,3.1746],[251.97,5.48825792],[251.92,7.9388],[251.9,42.50662298]],[[252.07,5.48825792],[252.1,21.7385],[252.2,31.95303168],[252.21,10.0],[252.24,136.6]]]
["bitfinex","SOLUSD",1732509200818,[[251.84,2.5],[251.77,8.66565792],[251.72,15.8926],[251.7,7.9459],[251.61,12.36264597]],[[251.87,5.48825792],[251.94,21.95303168],[251.96,22.194],[251.97,10.0],[251.98,10.0]]]
["bitfinex","SOLUSD",1732509210830,[[251.87,23.776884],[251.86,12.15985434],[251.84,18.1856],[251.79,6.6471],[251.77,20.0]],[[251.95,8.58655434],[252.02,22.2627],[252.07,8.58655434],[252.08,10.0],[252.09,10.0]]]
["bitfinex","SOLUSD",1732509267472,[[251.98,5.49598268],[251.94,3.5722],[251.93,15.1714],[251.9,6.18132298],[251.89,102.17516321]],[[252.08,5.49598268],[252.15,15.7378],[252.16,6.2598],[252.17,10.0],[252.2,31.98393072]]]
["bitfinex","SOLUSD",1732509325118,[[251.9,23.776884],[251.84,6.0735],[251.82,25.0472],[251.75,16.18132298],[251.74,10.0]],[[251.95,5.49598268],[251.96,0.1041792],[251.99,22.2107],[252.04,10.0],[252.06,10.0]]]
["bitfinex","SOLUSD",1732509403381,[[251.85,23.776884],[251.84,2.5],[251.8,5.49598268],[251.79,3.5743],[251.72,6.18132298]],[[251.89,5.49598268],[251.92,6.1968],[251.96,20.0],[251.97,10.0],[252.0,25.1925]]]
["bitfinex","SOLUSD",1732509454418,[[251.78,23.776884],[251.77,5.49598268],[251.75,3.5748],[251.73,8.9379],[251.7,0.59565925]],[[251.86,5.49598268],[251.92,21.7114],[251.94,21.98393072],[251.97,10.0],[252.02,15.865239]]]
["bitfinex","SOLUSD",1732509481411,[[251.81,27.350884],[251.8,5.49598268],[251.76,8.9369],[251.73,92.1],[251.72,28.62654597]],[[251.9,5.49598268],[251.92,20.0],[251.95,21.6418],[252.01,10.0],[252.02,10.0]]]
["bitfinex","SOLUSD",1732509564569,[[251.82,23.776884],[251.81,5.49598268],[251.8,3.5742],[251.77,8.9365],[251.75,20.0]],[[251.88,22.0465],[251.9,5.49598268],[252.01,10.0],[252.04,10.0],[252.06,6.19928966]]]
["bitfinex","SOLUSD",1732509573298,[[251.83,27.350584],[251.82,5.49598268],[251.77,8.9365],[251.76,10.0],[251.74,15.901]],[[251.9,5.49598268],[251.94,21.6106],[252.05,10.0],[252.06,10.0],[252.07,21.98393072]]]
["bitfinex","SOLUSD",1732509635726,[[252.03,23.776884],[251.96,8.9297],[251.94,21.98393072],[251.93,29.09873218]],[[252.1,15.44],[252.11,6.0181],[252.12,5.49598268],[252.2,21.98393072],[252.23,20.0]]]
["bitfinex","SOLUSD",1732509685958,[[252.11,23.776884],[252.07,5.49598268],[252.03,8.9273],[252.01,16.3384],[252.0,17.8565]],[[252.18,5.49598268],[252.27,22.3195],[252.29,20.0],[252.33,28.18322038],[252.34,12.39857933]]]
["bitfinex","SOLUSD",1732509745902,[[252.5,23.776884],[252.49,32.32948362],[252.48,23.5645],[252.45,5.00868],[252.42,0.59394715]],[[252.57,8.55259962],[252.66,6.4494],[252.67,15.039],[252.7,10.0],[252.71,10.0]]]
["bitfinex","SOLUSD",1732509817146,[[252.68,15.6576],[252.67,5.46408531],[252.66,6.1607],[252.61,28.95704845],[252.6,12.45360193]],[[252.89,34.44827933],[252.91,171.39715866],[252.95,37.19573799],[252.97,59.59431732],[253.03,74.22475093]]]
["bitfinex","SOLUSD",1732509891899,[[252.63,27.339384],[252.62,4.85805984],[252.61,5.46408531],[252.57,0.59365606],[252.56,5.02914924]],[[252.71,11.65308531],[252.75,16.0219],[252.8,10.0],[252.81,10.0],[252.84,6.19928966]]]
["bitfinex","SOLUSD",1732509936735,[[252.49,9.02848531],[252.48,23.776884],[252.42,8.9137],[252.39,0.59392768],[252.38,27.8297]],[[252.58,5.46408531],[252.59,15.7766],[252.6,6.4299],[252.7,10.0],[252.73,10.0]]]
["bitfinex","SOLUSD",1732509959547,[[252.39,12.10822004],[252.37,20.0],[252.34,8.9163],[252.33,9.13661102],[252.32,20.4538048]],[[252.48,8.54242004],[252.51,6.3101],[252.56,16.1638],[252.58,10.0],[252.59,18.54242004]]]
["bitfinex","SOLUSD",1732510037792,[[252.05,23.776884],[252.04,16.69572051],[251.99,24.8278],[251.95,10.0],[251.85,53.72832872]],[[252.14,8.56963389],[252.2,8.56963389],[252.23,16.4379],[252.24,25.4527],[252.35,6.19928966]]]
["bitfinex","SOLUSD",1732510069522,[[252.13,23.776884],[252.12,8.56963389],[252.08,8.9254],[252.03,16.4158],[252.02,10.0]],[[252.2,8.56963389],[252.27,15.7844],[252.28,6.4133],[252.32,10.0],[252.33,8.56963389]]]
["bitfinex","SOLUSD",1732510120996,[[251.98,23.776884],[251.97,8.58257075],[251.91,8.9314],[251.87,0.59520438],[251.86,16.268]],[[252.04,8.58257075],[252.08,22.7292],[252.16,10.0],[252.17,10.0],[252.2,8.58257075]]]
["bitfinex","SOLUSD",1732510170925,[[252.14,23.776884],[252.13,12.14005495],[252.1,5.17685179],[252.08,0.59480855],[252.07,24.80295495]],[[252.21,30.43095495],[252.33,18.78517119],[252.34,10.0],[252.35,10.0],[252.47,24.79715866]]]
["bitfinex","SOLUSD",1732510232051,[[252.14,23.776884],[252.13,3.5695],[252.12,5.48646598],[252.11,23.776884],[252.1,20.0]],[[252.2,5.48646598],[252.23,22.4214],[252.33,41.94586392],[252.49,69.08126582],[252.58,166.5666048]]]
["bitfinex","SOLUSD",1732510280107,[[252.17,29.26334998],[252.16,3.5691],[252.11,0.59475392],[252.1,14.07594068],[252.08,10.0]],[[252.25,5.48646598],[252.26,16.2402],[252.29,6.6055],[252.33,21.94586392],[252.34,10.0]]]
["bitfinex","SOLUSD",1732510305003,[[252.27,3.5676],[252.24,23.776884],[252.22,14.07184068],[252.17,22.44333218],[252.07,61.29643211]],[[252.34,5.48646598],[252.35,6.4449],[252.38,16.1573],[252.43,10.0],[252.45,10.0]]]
["bitfinex","SOLUSD",1732510407887,[[252.21,31.60125446],[252.2,3.5685],[252.18,8.922],[252.17,15.601],[252.12,3.953]],[[252.3,7.82437046],[252.36,21.4453],[252.38,10.0],[252.39,10.0],[252.49,136.6]]]
["bitfinex","SOLUSD",1732510430704,[[252.24,23.776884],[252.23,3.5681],[252.2,7.82987762],[252.17,106.6232],[252.16,5.16016846]],[[252.3,7.82987762],[252.38,20.0],[252.41,6.5431],[252.42,15.404],[252.46,31.31951048]]]
["bitfinex","SOLUSD",1732510522877,[[251.89,23.776884],[251.88,7.21109609],[251.87,3.5731],[251.86,7.83050835],[251.82,8.9347]],[[251.94,7.83050835],[252.0,6.247],[252.02,10.0],[252.04,16.0848],[252.07,49.97136131]]]
["bitfinex","SOLUSD",1732510550272,[[252.2,23.776884],[252.19,7.21109609],[252.17,7.83050835],[252.16,3.569],[252.11,8.9244]],[[252.25,7.83050835],[252.28,15.0767],[252.31,6.5705],[252.33,34.11093731],[252.35,10.0]]]
["bitfinex","SOLUSD",1732510585393,[[252.27,23.776884],[252.26,7.21109609],[252.24,3.5679],[252.16,0.59454142],[252.07,31.3220334]],[[252.31,7.83050835],[252.35,18.83050835],[252.38,15.840673],[252.43,15.0594],[252.44,19.01850391]]]
["bitfinex","SOLUSD",1732510697006,[[252.52,7.21109609],[252.49,7.81485381],[252.46,3.5647],[252.43,82.1],[252.39,10.0]],[[252.56,7.81485381],[252.63,6.3291],[252.64,20.0],[252.65,2.78890391],[252.67,15.323]]]
["bitfinex","SOLUSD",1732510725941,[[252.45,7.21109609],[252.4,11.38055381],[252.39,15.3784],[252.37,6.6475],[252.35,82.1]],[[252.48,7.81485381],[252.58,22.1081],[252.59,34.04831915],[252.6,10.0],[252.64,20.0]]]
["bitfinex","SOLUSD",1732510787882,[[252.17,7.21109609],[252.13,3.5695],[252.12,31.59173781],[252.05,10.0],[251.94,31.25941524]],[[252.21,27.81485381],[252.27,32.49529],[252.28,6.4013],[252.31,10.0],[252.42,82.6]]]
["bitfinex","SOLUSD",1732510829408,[[252.21,7.21109609],[252.15,19.0287],[252.13,7.81485381],[252.09,10.59475902],[252.08,25.1879]],[[252.22,7.81485381],[252.3,20.0],[252.33,31.25941524],[252.34,2.78890391],[252.35,10.0]]]
["bitfinex","SOLUSD",1732510861628,[[252.52,7.21109609],[252.46,3.5648],[252.44,11.50153138],[252.41,15.4857],[252.39,10.59401615]],[[252.53,11.50153138],[252.62,15.855],[252.67,21.50153138],[252.69,2.78890391],[252.78,11.86]]]
["bitfinex","SOLUSD",1732510924874,[[252.55,7.21109609],[252.47,11.48633508],[252.46,27.341584],[252.42,10.0],[252.29,3.951]],[[252.56,11.48633508],[252.62,16.2497],[252.63,6.4448],[252.65,2.78890391],[252.67,21.48633508]]]
["bitfinex","SOLUSD",1732510952985,[[252.46,6.73110438],[252.4,22.8324],[252.39,15.05213508],[252.35,20.0],[252.1,84.98688784]],[[252.47,31.48633508],[252.56,11.48633508],[252.57,3.26889562],[252.59,16.4045],[252.66,6.19928966]]]
["bitfinex","SOLUSD",1732511019723,[[252.88,5.10500438],[252.8,15.0963],[252.76,7.35109371],[252.75,20.0],[222.78,103.44633721]],[[252.92,20.0],[252.95,15.9608],[252.97,11.09829562],[253.0,45.72867484],[253.07,82.6]]]
["bitfinex","SOLUSD",1732511050253,[[252.95,5.10500438],[252.84,13.62389371],[252.82,13.75711372],[252.67,28.24064816],[252.65,24.82069632]],[[252.96,7.35109371],[252.97,20.0],[253.0,29.40437484],[253.05,4.89499562],[253.06,16.5831]]]
["bitfinex","SOLUSD",1732511079574,[[253.11,5.10500438],[253.03,6.2497],[253.01,7.35109371],[252.99,13.162],[252.97,10.0]],[[253.12,27.35109371],[253.21,6.2384],[253.22,29.40437484],[253.23,4.89499562],[253.24,10.0]]]
["bitfinex","SOLUSD",1732511153418,[[253.18,23.776884],[253.17,10.51099371],[253.16,23.776884],[253.15,26.3126],[253.13,16.414]],[[253.25,7.35109371],[253.3,20.0],[253.33,45.05827484],[253.35,6.3499],[253.47,37.07769803]]]
["bitfinex","SOLUSD",1732511203338,[[253.14,7.35109371],[253.13,2.7653],[253.12,16.5746],[253.1,10.0],[253.09,10.0]],[[253.22,7.35109371],[253.3,16.45],[253.32,12.30276918],[253.33,29.40437484],[253.34,12.39953836]]]
["bitfinex","SOLUSD",1732511276202,[[252.9,7.35109371],[252.89,23.776884],[252.88,3.1635],[252.86,10.0],[252.81,7.9109]],[[253.02,20.0],[253.05,16.0994],[253.06,6.5887],[253.1,10.0],[253.11,39.40437484]]]
["bitfinex","SOLUSD",1732511341661,[[252.74,23.776884],[252.73,7.35109371],[252.72,23.776884],[252.68,3.1659],[252.67,39.40437484]],[[252.8,22.57099371],[252.83,6.2229],[252.89,33.80525603],[252.91,142.6],[252.92,10.0]]]
["bitfinex","SOLUSD",1732511410797,[[252.62,23.776884],[252.6,7.35109371],[252.59,3.1671],[252.55,7.9191],[252.53,10.0]],[[252.69,7.35109371],[252.7,16.3649],[252.71,6.5615],[252.78,29.40437484],[252.8,20.0]]]
["bitfinex","SOLUSD",1732511423013,[[252.69,23.776884],[252.68,7.35109371],[252.67,3.1661],[252.61,10.0],[252.6,18.51082752]],[[252.76,16.5653],[252.77,13.36479371],[252.9,156.6],[252.95,28.20869136],[252.96,7.3749584]]]
["bitfinex","SOLUSD",1732511533133,[[252.83,7.35109371],[252.78,29.40437484],[252.76,16.4416],[252.75,6.9236],[222.74,1.0]],[[252.9,16.4415],[252.91,19.75089371],[253.0,29.40437484],[253.05,20.0],[253.07,6.19976918]]]
["bitfinex","SOLUSD",1732511546422,[[252.85,10.11949371],[252.8,6.9224],[252.79,5.27445475],[252.78,29.40437484],[252.76,28.75677064]],[[252.91,6.0],[252.92,7.35109371],[252.96,16.013],[252.97,6.506],[253.0,29.40437484]]]
["bitfinex","SOLUSD",1732511618669,[[252.86,7.35109371],[252.85,23.776884],[252.83,2.7686],[252.78,48.64254548],[252.72,36.94551192]],[[252.91,5.5],[252.94,16.2583],[252.95,6.1335],[252.96,7.35109371],[253.02,10.0]]]
["bitfinex","SOLUSD",1732511703036,[[252.82,7.35109371],[252.77,23.776884],[252.76,2.3737],[252.69,28.96727064],[252.68,0.59336936]],[[252.85,15.1483],[252.88,20.0],[252.89,7.35109371],[252.91,11.8044],[252.96,10.0]]]
["bitfinex","SOLUSD",1732511746062,[[253.07,23.776884],[253.06,7.35109371],[253.01,2.3714],[252.97,22.2271],[252.89,111.50437484]],[[253.12,7.35109371],[253.16,15.4891],[253.21,6.2391],[253.22,39.40437484],[253.23,10.0]]]
["bitfinex","SOLUSD",1732511813191,[[253.05,7.35109371],[253.04,23.776884],[253.01,2.3714],[252.97,6.2125],[252.94,5.9301]],[[253.13,27.35109371],[253.16,6.1785],[253.21,25.7899],[253.22,39.40437484],[253.25,136.6]]]
["bitfinex","SOLUSD",1732511865850,[[253.12,23.776884],[253.11,7.35109371],[253.08,2.3707],[253.06,16.0578],[253.02,32.4267]],[[253.19,7.35109371],[253.22,20.0],[253.25,22.4375],[253.31,10.0],[253.32,10.0]]]
["bitfinex","SOLUSD",1732511921487,[[253.2,23.776884],[253.19,7.35109371],[253.18,2.3698],[253.12,6.68343507],[253.11,35.33047484]],[[253.27,7.35109371],[253.29,6.1163],[253.32,16.5876],[253.33,29.40437484],[253.46,89.951094]]]
["bitfinex","SOLUSD",1732511937500,[[253.15,20.0],[253.14,2.7651],[253.12,6.0911],[253.11,16.479],[253.07,92.1]],[[253.25,7.35109371],[253.3,15.3814],[253.32,6.1891],[253.33,29.40437484],[253.37,10.0]]]
["bitfinex","SOLUSD",1732512007570,[[253.25,26.540884],[253.24,7.35109371],[253.19,16.9116],[253.18,0.59214001],[253.08,36.94551192]],[[253.33,7.35109371],[253.36,15.364],[253.38,6.5662],[253.43,10.0],[253.44,29.40437484]]]
["bitfinex","SOLUSD",1732512088513,[[253.21,31.12797771],[253.15,2.3701],[253.14,0.59240648],[253.11,39.40437484],[253.1,25.3705]],[[253.27,15.8244],[253.29,6.326],[253.42,10.0],[253.43,10.40036834],[253.45,136.6]]]
["bitfinex","SOLUSD",1732512122957,[[253.39,23.776884],[253.32,2.3684],[253.3,16.1962],[253.29,5.922],[253.27,10.0]],[[253.43,7.75146205],[253.48,15.1271],[253.55,29.40437484],[253.57,10.0],[253.65,136.6]]]
["bitfinex","SOLUSD",1732512189393,[[253.62,26.142584],[253.61,7.28921586],[253.57,26.50650617],[253.56,10.0],[253.55,39.15686344]],[[253.66,0.64906],[253.7,7.28921586],[253.71,15.1407],[253.73,6.6663],[253.77,29.15686344]]]
["bitfinex","SOLUSD",1732512230520,[[253.75,23.776884],[253.74,7.28921586],[253.72,20.0],[253.69,16.167],[253.6,24.63034128]],[[253.82,7.28921586],[253.85,1.0],[253.87,15.9176],[253.88,29.15686344],[253.89,6.3371]]]
["bitfinex","SOLUSD",1732512301895,[[253.53,7.28921586],[253.51,2.3667],[253.49,4.72049624],[253.47,22.31517064],[253.45,34.63034128]],[[253.61,7.28921586],[253.64,15.1596],[253.66,35.52956344],[253.73,10.0],[253.75,10.0]]]
["bitfinex","SOLUSD",1732512314280,[[253.65,7.28921586],[253.64,26.142284],[253.58,0.59127904],[253.56,32.95126688],[253.55,29.15686344]],[[253.74,7.28921586],[253.77,15.0098],[253.78,6.5224],[253.84,20.0],[253.88,29.15686344]]]
["bitfinex","SOLUSD",1732512353032,[[253.46,9.65641586],[253.42,23.776884],[253.41,5.9192],[253.38,31.7313],[253.35,0.59169057]],[[253.55,7.28921586],[253.57,15.2963],[253.58,6.5232],[253.64,20.0],[253.66,29.15686344]]]
["bitfinex","SOLUSD",1732512411064,[[253.52,9.65581586],[253.47,23.776884],[253.46,5.918],[253.45,6.413],[253.44,45.04366344]],[[253.61,7.28921586],[253.66,15.1714],[253.67,6.374],[253.69,20.0],[254.44,43.47810834]]]
["bitfinex","SOLUSD",1732512462711,[[253.45,7.28921586],[253.36,20.60367064],[253.35,23.776884],[253.34,35.22216672],[253.33,60.49116344]],[[253.54,15.3276],[253.6,6.0145],[253.62,20.0],[253.73,136.6],[253.8,19.75485608]]]
["bitfinex","SOLUSD",1732512545483,[[253.36,7.28921586],[253.32,2.3685],[253.3,12.31517064],[253.29,28.2814],[253.28,24.63034128]],[[253.44,7.28921586],[253.49,16.4239],[253.5,6.3581],[253.53,20.0],[253.55,29.15686344]]]
["bitfinex","SOLUSD",1732512588105,[[253.43,7.28921586],[253.39,14.62074681],[253.38,23.776884],[253.32,5.19270348],[253.31,49.01178727]],[[253.51,7.28921586],[253.56,21.7638],[253.59,10.0],[253.62,10.0],[253.68,136.6]]]
["bitfinex","SOLUSD",1732512617313,[[253.54,7.28921586],[253.47,2.3671],[253.45,52.987484],[253.44,41.40981025],[253.42,44.50589363]],[[253.61,15.4677],[253.62,6.4819],[253.7,10.0],[253.74,10.0],[253.8,12.33767736]]]
["bitfinex","SOLUSD",1732512695592,[[253.65,0.3],[253.57,7.28921586],[253.54,16.211],[253.53,2.3665],[253.49,10.59140914]],[[253.66,7.28921586],[253.7,16.1588],[253.75,6.181],[253.76,2.0],[253.77,29.15686344]]]
["bitfinex","SOLUSD",1732512724888,[[253.28,7.28921586],[253.25,43.776884],[253.24,1.9744],[253.22,31.06609986],[253.2,10.0]],[[253.37,7.28921586],[253.41,15.9647],[253.44,29.15686344],[253.46,6.4726],[253.49,20.0]]]
["bitfinex","SOLUSD",1732512786761,[[253.33,11.40250625],[253.28,16.073],[253.26,8.5974],[253.24,0.59208767],[253.23,23.776884]],[[253.42,11.40250625],[253.46,16.0443],[253.48,6.0591],[253.55,158.00250625],[253.65,11.8]]]
["bitfinex","SOLUSD",1732512816669,[[253.34,33.0462299],[253.31,16.5667],[253.3,11.3068],[253.29,10.0],[253.27,12.17801115]],[[253.44,7.2958459],[253.51,15.7658],[253.53,6.0596],[253.66,98.363813],[253.7,19.27104458]]]
["bitfinex","SOLUSD",1732512895018,[[253.25,23.776884],[253.23,7.2958459],[253.21,20.0],[253.18,1.9748],[253.12,10.0]],[[253.31,7.2958459],[253.32,15.0852],[253.34,6.1745],[253.41,10.0],[253.42,10.0]]]
["bitfinex","SOLUSD",1732512937190,[[253.58,23.776884],[253.52,1.9721],[253.47,4.9315],[253.46,23.206],[253.44,4.14890159]],[[253.64,7.2958459],[253.65,16.7967],[253.67,6.0131],[253.74,10.0],[253.75,10.0]]]
["bitfinex","SOLUSD",1732512956248,[[253.58,23.776884],[253.57,11.38043855],[253.54,1.972],[253.48,4.9312],[253.47,47.59579678]],[[253.65,12.54043855],[253.67,6.0131],[253.71,15.8648],[253.75,10.0],[253.8,136.6]]]
["bitfinex","SOLUSD",1732513022916,[[253.19,23.776884],[253.15,1.975],[253.09,4.9388],[253.06,22.0408],[253.05,14.5634285]],[[253.24,7.30946397],[253.29,15.7682],[253.31,6.5027],[253.33,29.23785588],[253.34,10.0]]]
["bitfinex","SOLUSD",1732513039507,[[253.11,11.41589094],[253.05,1.9758],[253.03,27.5712],[253.01,12.09822651],[253.0,11.41589094]],[[253.2,11.41589094],[253.24,23.1841],[253.27,10.0],[253.29,10.0],[253.33,11.41589094]]]
["bitfinex","SOLUSD",1732513119089,[[253.37,23.776884],[253.36,7.31640488],[253.35,1.9735],[253.31,22.629],[253.28,0.59193985]],[[253.44,7.31640488],[253.49,20.0],[253.52,15.1411],[253.55,55.69871952],[253.97,86.59554276]]]
["bitfinex","SOLUSD",1732513159128,[[253.3,23.776884],[253.29,1.974],[253.27,7.31640488],[253.25,15.787],[253.24,6.93737232]],[[253.37,7.31640488],[253.44,44.33621952],[253.46,6.1994],[253.49,10.0],[253.5,10.0]]]
["bitfinex","SOLUSD",1732513227781,[[253.16,23.776884],[253.15,7.31640488],[253.14,1.9751],[253.08,18.63476718],[253.06,29.49393437]],[[253.25,7.31640488],[253.27,21.5036],[253.32,136.6],[253.33,29.26561952],[253.34,10.0]]]
["bitfinex","SOLUSD",1732513272192,[[253.31,23.776884],[253.3,7.31640488],[253.26,1.9742],[253.22,29.26561952],[253.2,4.9366]],[[253.36,20.0],[253.38,20.0],[253.39,7.31640488],[253.41,16.0653],[253.43,6.6431]]]
["bitfinex","SOLUSD",1732513286818,[[253.39,23.776884],[253.37,7.31640488],[253.34,1.9736],[253.27,21.6179],[253.25,15.5275942]],[[253.49,20.0],[253.52,136.6],[253.54,25.321],[253.55,137.63175552],[253.56,6.3596]]]
["bitfinex","SOLUSD",1732513341259,[[253.48,23.776884],[253.47,7.31640488],[253.42,1.973],[253.4,5.00312053],[253.31,9.869]],[[253.54,20.0],[253.55,7.31640488],[253.64,15.376],[253.65,1.16],[253.67,10.0]]]
["bitfinex","SOLUSD",1732513404171,[[253.53,23.776884],[253.52,7.31640488],[253.48,1.9725],[253.45,0.59150941],[253.44,29.26561952]],[[253.59,7.31640488],[253.61,15.9221],[253.63,6.4513],[253.66,29.26561952],[253.69,10.0]]]
["bitfinex","SOLUSD",1732513447112,[[253.45,23.776884],[253.44,7.31640488],[253.41,1.5784],[253.38,12.27726718],[253.35,13.947]],[[253.53,7.31640488],[253.54,20.0],[253.59,15.3375],[253.61,6.3707],[253.63,10.0]]]
["bitfinex","SOLUSD",1732513515946,[[253.57,23.776884],[253.56,7.31640488],[253.54,1.5776],[253.51,0.59132973],[253.5,21.4561]],[[253.64,7.31640488],[253.65,1.16],[253.7,15.0249],[253.72,6.6422],[253.76,13.0]]]
["bitfinex","SOLUSD",1732513585108,[[253.49,23.776884],[253.48,7.31640488],[253.44,4.72791787],[253.4,4.83402749],[253.05,121.40983978]],[[253.56,7.31640488],[253.59,16.3049],[253.61,6.1194],[253.65,1.16],[253.66,49.26561952]]]
["bitfinex","SOLUSD",1732513648434,[[253.51,23.776884],[253.5,7.31640488],[253.46,1.5781],[253.45,0.59158822],[253.44,29.26561952]],[[253.57,20.0],[253.58,7.31640488],[253.62,15.5024],[253.64,6.2108],[253.65,1.16]]]
["bitfinex","SOLUSD",1732513664444,[[253.54,23.776884],[253.53,7.31640488],[253.48,1.1835],[253.47,0.59153189],[253.46,6.603]],[[253.6,7.31640488],[253.65,16.8737],[253.66,29.26561952],[253.67,6.5749],[253.71,20.0]]]
["bitfinex","SOLUSD",1732513707390,[[253.61,7.31640488],[253.6,23.776884],[253.56,1.9718],[253.55,29.26561952],[253.52,0.59145118]],[[253.65,1.16],[253.68,15.2354],[253.69,7.31640488],[253.7,6.1641],[253.75,136.6]]]
["bitfinex","SOLUSD",1732513781327,[[253.56,23.776884],[253.55,7.31640488],[253.48,1.5779],[253.47,0.90176915],[253.45,0.59165066]],[[253.61,20.0],[253.64,23.74590488],[253.65,1.16],[253.66,6.0254],[253.71,10.0]]]
["bitfinex","SOLUSD",1732513838498,[[253.59,23.776884],[253.58,7.31640488],[253.55,1.5775],[253.54,5.4254324],[253.52,2.05034866]],[[253.65,8.47640488],[253.71,16.5095],[253.72,6.1771],[253.75,10.0],[253.77,39.26561952]]]
["bitfinex","SOLUSD",1732513903641,[[253.42,7.31640488],[253.38,1.9732],[253.36,0.59170616],[253.35,25.42227201]],[[253.51,7.31640488],[253.56,20.0],[253.59,25.5525],[253.6,16.2106],[253.75,6.16948955]]]
["bitfinex","SOLUSD",1732513967363,[[253.56,23.776884],[253.55,7.31640488],[253.53,1.5776],[253.52,16.53025814],[253.51,6.1194]],[[253.64,7.31640488],[253.65,1.16],[253.66,16.4047],[253.68,6.3093],[253.88,24.6779582]]]
["bitfinex","SOLUSD",1732514022000,[[253.47,7.29036993],[253.46,23.776884],[253.45,2.47994031],[253.42,6.2595],[253.41,15.0124]],[[253.55,7.29036993],[253.59,0.69957848],[253.6,6.7333],[253.61,6.0551],[253.63,6.16948955]]]
["bitfinex","SOLUSD",1732514042440,[[253.35,22.74946993],[253.33,7.7426],[253.28,23.9481],[253.26,82.1],[253.23,31.62068879]],[[253.44,7.29036993],[253.46,0.69957848],[253.48,6.16948955],[253.5,12.3389791],[253.51,24.6779582]]]
["bitfinex","SOLUSD",1732514139910,[[253.16,23.776884],[253.15,7.29036993],[253.13,16.2119],[253.12,6.4029],[253.11,29.16147972]],[[253.24,7.29036993],[253.28,0.69957848],[253.29,20.0],[253.32,6.2116],[253.33,29.16147972]]]
["bitfinex","SOLUSD",1732514152398,[[253.16,7.29036993],[253.14,23.776884],[253.13,17.397],[253.12,6.4029],[253.07,10.0]],[[253.25,7.29036993],[253.26,0.69957848],[253.3,6.104],[253.33,29.16147972],[253.35,16.7333]]]
["bitfinex","SOLUSD",1732514250853,[[252.88,7.29036993],[252.82,16.1994],[252.81,20.0],[252.8,7.2722],[252.79,10.0]],[[252.97,20.69957848],[252.98,20.0],[253.0,6.19412439],[253.01,13.2952],[253.06,10.0]]]
["bitfinex","SOLUSD",1732514273579,[[252.76,23.776884],[252.75,7.29036993],[252.72,1.5827],[252.71,16.2374],[252.55,7.9189]],[[252.84,7.29036993],[252.89,41.91937972],[252.91,10.0],[252.93,146.6],[252.94,6.19412439]]]
["bitfinex","SOLUSD",1732514358947,[[252.74,23.776884],[252.73,7.29036993],[252.71,1.1871],[252.7,22.2285],[252.68,0.5933038]],[[252.78,0.99932918],[252.81,13.48449432],[252.83,32.3389791],[252.85,24.6779582],[252.89,71.62480414]]]
["bitfinex","SOLUSD",1732514407146,[[252.88,7.78170102],[252.87,6.1878],[252.86,15.8435],[252.84,1.1865],[252.77,5.94883908]],[[252.98,7.78170102],[253.02,20.0],[253.05,22.9253],[253.08,10.0],[253.15,24.6779582]]]
["bitfinex","SOLUSD",1732514455576,[[252.87,23.776884],[252.86,7.79139506],[252.82,16.1765],[252.81,1.1866],[252.79,6.4144]],[[252.94,7.79139506],[253.04,26.5807],[253.06,136.6],[253.07,12.3389791],[253.08,24.6779582]]]
["bitfinex","SOLUSD",1732514505161,[[252.88,23.776884],[252.87,16.3862],[252.86,7.79139506],[252.82,6.1172],[252.8,1.1867]],[[252.93,20.0],[252.96,7.79139506],[253.0,12.9253],[253.02,6.17926576],[253.04,22.3389791]]]
["bitfinex","SOLUSD",1732514519645,[[252.92,23.776884],[252.91,7.79139506],[252.89,15.4533],[252.86,1.1864],[252.85,31.16558024]],[[252.97,20.0],[253.0,7.79139506],[253.03,20.0],[253.06,6.17926576],[253.08,12.3389791]]]
["bitfinex","SOLUSD",1732514564550,[[252.92,0.757737],[252.84,7.79139506],[252.83,16.1466],[252.81,6.4811],[252.8,1.1867]],[[252.93,27.79139506],[252.99,6.18423999],[253.01,12.36847999],[253.02,10.0],[253.05,22.9253]]]
["bitfinex","SOLUSD",1732514635607,[[252.45,7.79139506],[252.38,1.9811],[252.35,10.0],[252.33,47.58938024],[252.32,6.0523]],[[252.51,20.0],[252.54,7.79139506],[252.61,16.2956],[252.62,22.9253],[252.69,4.56597186]]]
["bitfinex","SOLUSD",1732514671240,[[252.64,7.79139506],[252.59,15.177],[252.58,7.803],[252.52,23.9599],[252.46,40.45315456]],[[252.72,7.79139506],[252.78,23.776884],[252.79,6.3102],[252.8,12.9253],[252.83,10.0]]]
["bitfinex","SOLUSD",1732514772793,[[252.8,1.5822],[252.79,7.79139506],[252.78,23.776884],[252.76,16.6505],[252.71,10.0]],[[252.88,7.79139506],[252.98,31.16558024],[253.0,6.19303068],[253.01,19.3485],[253.02,12.38809415]]]
["bitfinex","SOLUSD",1732514809308,[[252.89,25.358484],[252.87,7.79139506],[252.85,16.6211],[252.84,10.0],[252.83,10.0]],[[252.95,7.79139506],[253.05,20.0],[253.08,23.776884],[253.11,66.62671092],[253.13,22.38809415]]]
["bitfinex","SOLUSD",1732514905688,[[253.21,7.79139506],[253.18,16.5926],[253.17,1.5799],[253.13,10.0],[253.12,6.2762]],[[253.26,20.0],[253.27,20.0],[253.29,7.79139506],[253.37,10.0],[253.39,19.2106]]]
["bitfinex","SOLUSD",1732514933598,[[253.36,23.97719506],[253.31,6.491],[253.28,12.961],[253.27,10.0],[253.25,11.83]],[[253.43,7.79139506],[253.47,20.0],[253.52,19.0363],[253.59,25.0018],[253.63,31.16558024]]]
["bitfinex","SOLUSD",1732514979271,[[253.53,15.6302],[253.51,1.1833],[253.48,6.1073],[253.45,8.09459813],[253.44,11.83]],[[253.6,7.79139506],[253.65,1.16],[253.7,6.19303068],[253.72,12.38809415],[253.73,10.0]]]
["bitfinex","SOLUSD",1732515026614,[[253.57,15.8505],[253.56,1.1831],[253.55,7.79139506],[253.52,9.0547],[253.49,10.0]],[[253.63,7.79139506],[253.72,23.776884],[253.73,6.1726722],[253.75,12.34534441],[253.8,18.9595]]]
["bitfinex","SOLUSD",1732515074753,[[253.47,15.5799],[253.45,6.5423],[253.44,1.1836],[253.4,2.9597],[253.39,3.942]],[[253.52,7.79139506],[253.6,20.0],[253.63,37.33825244],[253.64,10.0],[253.65,12.34534441]]]
["bitfinex","SOLUSD",1732515165746,[[253.55,7.79139506],[253.54,17.6549],[253.5,2.9585],[253.48,6.0749],[253.18,86.47878593]],[[253.62,20.0],[253.65,7.79139506],[253.71,10.0],[253.73,10.0],[254.15,123.45344414]]]
["bitfinex","SOLUSD",1732515202995,[[253.61,16.2035],[253.6,6.105],[253.58,2.9575],[253.51,11.8],[253.5,41.16558024]],[[253.74,7.79139506],[253.78,20.0],[253.81,10.0],[253.82,6.1692438],[253.83,10.0]]]
["bitfinex","SOLUSD",1732515241098,[[253.49,15.8734],[253.48,1.578],[253.42,6.1933],[253.41,3.946],[253.37,10.0]],[[253.54,7.79139506],[253.63,51.16558024],[253.66,20.0],[253.67,19.4461],[253.72,6.1692438]]]
["bitfinex","SOLUSD",1732515329661,[[253.47,7.79139506],[253.46,6.1848],[253.45,17.426],[253.37,31.16558024],[253.36,2.9601]],[[253.54,20.0],[253.57,7.79139506],[253.59,20.0],[253.62,6.1692438],[253.63,31.16558024]]]
["bitfinex","SOLUSD",1732515364202,[[253.42,7.79139506],[253.37,16.1331],[253.35,7.4588],[253.29,2.9609],[253.24,35.09858024]],[[253.47,20.0],[253.5,7.79139506],[253.55,10.0],[253.56,10.0],[253.58,19.5109]]]
["bitfinex","SOLUSD",1732515431543,[[253.43,24.565984],[253.42,16.5077],[253.41,6.3782],[253.38,1.9732],[253.37,10.0]],[[253.55,7.76124572],[253.63,37.20035582],[253.64,19.3009],[253.65,12.31074588],[253.66,10.0]]]
["bitfinex","SOLUSD",1732515483892,[[253.56,23.776884],[253.55,21.6812],[253.54,0.7888],[253.48,1.9725],[253.46,21.81]],[[253.62,7.76124572],[253.75,20.0],[253.76,31.04498288],[253.78,39.93225694],[253.79,10.0]]]
["bitfinex","SOLUSD",1732515528908,[[253.63,23.776884],[253.62,17.4418],[253.6,6.0189],[253.56,11.9718],[253.55,11.81]],[[253.72,7.76124572],[253.83,20.0],[253.85,1.0],[253.87,16.15537294],[253.89,53.35572876]]]
["bitfinex","SOLUSD",1732515577636,[[253.58,16.1099],[253.53,7.239],[253.5,6.02532371],[253.49,0.59138428],[253.48,19.26410056]],[[253.64,7.76124572],[253.7,20.0],[253.74,6.15537294],[253.76,43.35572876],[253.77,10.0]]]
["bitfinex","SOLUSD",1732515641679,[[253.48,29.89688456],[253.47,15.3776],[253.45,6.3487],[253.43,1.9728],[253.42,10.0]],[[253.61,7.76124572],[253.68,20.0],[253.71,16.15537294],[253.72,19.2459],[253.73,22.31074588]]]
["bitfinex","SOLUSD",1732515647906,[[253.5,23.776884],[253.49,22.548],[253.48,6.12000056],[253.44,82.1],[253.33,37.02351368]],[[253.6,7.76124572],[253.68,20.0],[253.71,21.90604394],[253.72,39.2459],[253.73,12.31074588]]]
["bitfinex","SOLUSD",1732515698352,[[253.48,15.7844],[253.46,6.2828],[253.43,0.7891],[253.4,82.1],[253.38,6.7275339]],[[253.53,7.76124572],[253.63,31.04498288],[253.66,20.0],[253.7,23.776884],[253.71,41.17704394]]]
["bitfinex","SOLUSD",1732515770486,[[253.28,24.566484],[253.25,22.2682],[253.23,13.934],[253.22,2.56655773],[253.19,10.0]],[[253.4,7.76124572],[253.48,34.888693],[253.5,31.04498288],[253.52,92.6],[253.53,152.75537294]]]
["bitfinex","SOLUSD",1732515834529,[[253.35,16.2816],[253.33,0.7894],[253.31,6.3412],[253.27,1.9741],[253.25,10.59203482]],[[253.42,7.76124572],[253.49,20.0],[253.5,31.04498288],[253.53,16.15537294],[253.55,12.31074588]]]
["bitfinex","SOLUSD",1732515912017,[[253.21,15.0912],[253.17,0.7899],[253.15,6.1025],[253.11,1.9753],[253.1,4.50763912]],[[253.23,7.76124572],[253.36,19.2509],[253.37,31.04498288],[253.38,10.0],[253.41,6.15537294]]]
["bitfinex","SOLUSD",1732515965052,[[253.06,23.776884],[253.05,6.5412],[253.03,16.2034],[252.99,1.9763],[252.97,10.0]],[[253.14,7.76124572],[253.24,31.04498288],[253.26,19.3617],[253.27,6.15537294],[253.29,32.31074588]]]
["bitfinex","SOLUSD",1732515974150,[[252.99,6.3938],[252.97,15.9193],[252.89,10.0],[252.85,96.034],[252.84,16.29607122]],[[253.02,7.76124572],[253.11,31.04498288],[253.16,6.15537294],[253.17,29.5177],[253.18,12.31074588]]]
["bitfinex","SOLUSD",1732516036388,[[252.88,24.567684],[252.87,15.271],[252.85,26.5188],[252.81,1.9777],[252.79,21.82]],[[252.97,7.76124572],[253.04,16.76604572],[253.1,10.0],[253.11,47.20035582],[253.14,12.31074588]]]
["bitfinex","SOLUSD",1732516083741,[[252.86,15.7728],[252.83,6.0254],[252.8,0.3955],[252.75,10.9891],[252.72,10.0]],[[252.9,7.76124572],[252.98,31.04498288],[253.02,36.15537294],[253.03,10.0],[253.04,12.31074588]]]
["bitfinex","SOLUSD",1732516157657,[[252.71,16.2944],[252.67,9.0514],[252.62,21.82],[252.6,3.86228795],[252.58,120.24258822]],[[252.8,7.76124572],[252.87,20.0],[252.88,12.28407294],[252.9,12.31074588],[252.92,44.62149176]]]
["bitfinex","SOLUSD",1732516207802,[[252.53,3.942]],[[252.67,7.76124572],[252.76,20.0],[252.79,23.776884],[252.8,11.1865],[252.81,12.34837294]]]
["bitfinex","SOLUSD",1732516274560,[[252.44,0.7922],[252.43,6.6391],[252.42,15.0449],[252.41,1.9809],[252.38,20.0]],[[252.54,7.76124572],[252.65,4.56578995],[252.66,5.33659004],[252.68,38.27950709],[252.69,11.1865]]]
["bitfinex","SOLUSD",1732516317785,[[252.56,0.7918],[252.54,15.3776],[252.53,12.65877231],[252.5,0.59370376],[252.49,23.8302]],[[252.65,7.76124572],[252.72,31.04498288],[252.78,10.0],[252.79,23.776884],[252.8,25.8609]]]
["bitfinex","SOLUSD",1732516389815,[[252.5,0.792],[252.49,16.6658],[252.48,2.57410124],[252.45,10.0],[252.44,16.4014]],[[252.61,20.0],[252.64,7.80318865],[252.71,23.776884],[252.72,54.3406546],[252.77,16.09260009]]]
["bitfinex","SOLUSD",1732516428646,[[252.5,2.7721],[252.49,19.7061],[252.47,22.44380387],[252.46,23.7],[252.45,10.0]],[[252.65,20.0],[252.68,23.776884],[252.72,22.1291],[252.78,10.0],[252.86,83.1]]]
["bitfinex","SOLUSD",1732516462080,[[252.45,2.7727],[252.42,15.727],[252.41,6.1881],[252.4,3.9618],[252.39,3.945]],[[252.5,20.0],[252.53,7.80318865],[252.54,20.0],[252.66,22.1274],[252.67,10.0]]]
["bitfinex","SOLUSD",1732516514203,[[252.38,1.0],[252.32,0.7926],[252.28,7.82067263],[252.24,1.9821],[252.21,15.1395]],[[252.39,7.82067263],[252.42,20.0],[252.45,21.853],[252.46,41.28269052],[252.52,10.0]]]
["bitfinex","SOLUSD",1732516577255,[[252.45,20.7922],[252.43,1.9807],[252.42,6.5845],[252.38,5.08215925],[252.25,15.815691]],[[252.55,0.75697927],[252.57,7.82304697],[252.61,16.5539],[252.63,6.2929],[252.64,20.0]]]
["bitfinex","SOLUSD",1732516663014,[[252.37,20.0],[252.34,26.550784],[252.32,16.1045],[252.3,6.3955],[252.28,31.14039885]],[[252.51,20.0],[252.54,22.5335],[252.55,10.0],[252.58,6.11621283],[252.66,52.96850074]]]
["bitfinex","SOLUSD",1732516731588,[[252.42,0.7923],[252.41,7.82154008],[252.38,20.0],[252.36,5.9312],[252.35,15.1582]],[[252.46,0.75697927],[252.48,7.82154008],[252.52,20.0],[252.55,31.058545],[252.56,16.4712]]]
["bitfinex","SOLUSD",1732516766415,[[252.24,20.0],[252.2,15.2654],[252.19,2.9739],[252.18,18.86711655]],[[252.33,7.82154008],[252.38,16.5575],[252.39,6.1439],[252.44,20.0],[252.46,32.04313959]]]
["bitfinex","SOLUSD",1732516866314,[[251.98,1.1905],[251.96,16.0879],[251.95,2.9767],[251.94,3.95],[251.84,43.69]],[[252.08,7.83579649],[252.13,6.4535],[252.14,15.3777],[252.16,10.0],[252.18,10.0]]]
["bitfinex","SOLUSD",1732516883508,[[251.93,7.84549586],[251.9,0.7939],[251.89,1.9849],[251.88,16.2984],[251.83,13.9708]],[[252.07,20.0],[252.11,7.845496],[252.13,33.776884],[252.18,5.268093],[252.26,141.81621283]]]
["bitfinex","SOLUSD",1732516977485,[[252.01,7.7728],[252.0,16.20209109],[251.99,7.84549586],[251.95,2.9767],[251.9,3.958]],[[252.06,7.84549586],[252.16,15.8041],[252.19,10.0],[252.2,41.38198344],[252.26,6.11621283]]]
["bitfinex","SOLUSD",1732517008903,[[252.07,1.1901],[252.05,7.84549586],[252.03,15.3944],[252.0,2.9761],[251.99,6.1159]],[[252.14,7.84549586],[252.19,15.6008],[252.2,37.98578344],[252.25,30.0],[252.27,10.0]]]
["bitfinex","SOLUSD",1732517109084,[[252.06,0.7934],[252.04,20.0],[252.03,1.9838],[252.01,23.776884],[252.0,15.9442]],[[252.18,6.63670596],[252.21,15.838678],[252.22,6.5106],[252.25,15.7676],[252.28,2.40623024]]]
["bitfinex","SOLUSD",1732517156539,[[252.04,17.6274],[252.01,9.1128],[251.96,22.43091658],[251.95,24.86183317],[251.92,5.954]],[[252.15,6.62982406],[252.18,20.0],[252.21,31.021346],[252.23,26.51929624],[252.25,20.0]]]
["bitfinex","SOLUSD",1732517181770,[[251.97,17.783],[251.92,6.3388],[251.91,2.9771],[251.88,12.43091658],[251.86,34.86183317]],[[252.07,6.62982406],[252.08,20.0],[252.11,23.776884],[252.17,10.0],[252.21,151.542646]]]
["bitfinex","SOLUSD",1732517238317,[[251.75,6.6375989],[251.74,15.0694],[251.72,6.4525],[251.7,2.9796],[251.68,26.5503956]],[[251.83,6.6375989],[251.87,20.0],[251.9,26.5503956],[251.91,6.0117],[251.92,16.5893]]]
["bitfinex","SOLUSD",1732517300463,[[251.83,24.468084],[251.81,15.3241],[251.78,20.0],[251.77,2.9788],[251.74,12.39357592]],[[251.92,6.65017847],[251.98,15.5956],[252.0,6.6548],[252.01,43.17781388],[252.19,68.80184287]]]
["bitfinex","SOLUSD",1732517400646,[[251.41,22.7842],[251.38,26.1709],[251.37,10.0],[251.36,6.376],[251.35,32.18542333]],[[251.61,20.0],[251.64,16.5514],[251.65,6.4565],[251.68,26.60071388],[251.69,10.0]]]
["bitfinex","SOLUSD",1732517429536,[[251.58,0.7949],[251.57,23.776884],[251.52,1.9879],[251.49,6.4255],[251.48,10.0]],[[251.63,10.40864616],[251.67,32.221372],[251.68,6.3094],[251.76,3.82244391],[251.78,11.69634203]]]
["bitfinex","SOLUSD",1732517461257,[[251.59,0.7949],[251.58,20.0],[251.56,1.9875],[251.55,30.1866],[251.54,6.4971]],[[251.68,10.40864616],[251.74,15.868266],[251.76,6.5525],[251.79,45.81274616],[251.87,6.0784914]]]
["bitfinex","SOLUSD",1732517570731,[[251.58,20.0],[251.55,6.0035],[251.53,3.9755],[251.51,24.5646],[251.47,12.26104755]],[[251.64,6.65422123],[251.72,6.032],[251.77,35.1106],[251.79,26.61688492],[251.89,141.7784914]]]
["bitfinex","SOLUSD",1732517589238,[[251.45,5.5676],[251.44,20.0],[251.41,23.776884],[251.39,16.5602],[251.38,7.9557]],[[251.52,6.65422123],[251.56,15.1281],[251.64,16.1075],[251.66,10.0],[251.68,26.61688492]]]
["bitfinex","SOLUSD",1732517694504,[[251.61,1.1923],[251.6,20.0],[251.58,2.9811],[251.57,15.8465],[251.53,3.961]],[[251.67,6.65422123],[251.75,16.5963],[251.78,22.143522],[251.8,10.0],[251.9,135.7]]]
["bitfinex","SOLUSD",1732517717844,[[251.67,1.192],[251.66,20.0],[251.63,18.3362],[251.62,6.2673],[251.6,8.8657128]],[[251.76,6.65422123],[251.82,20.0],[251.85,10.0],[251.86,15.865027],[251.88,10.0]]]
["bitfinex","SOLUSD",1732517776068,[[251.46,0.7953],[251.45,6.452],[251.44,15.7932],[251.41,1.9887],[251.37,95.04362136]],[[251.54,6.65422123],[251.61,6.2655],[251.64,10.0],[251.65,33.776884],[251.66,15.5046]]]
["bitfinex","SOLUSD",1732517863907,[[251.6,0.7949],[251.59,15.1912],[251.58,6.2855],[251.56,1.9875],[251.54,4.8793501]],[[251.69,6.65422123],[251.75,16.2147],[251.79,26.61688492],[251.8,15.868773],[251.81,20.0]]]
["bitfinex","SOLUSD",1732517935373,[[251.59,0.7949],[251.58,15.9779],[251.54,8.5613],[251.53,4.5992001],[251.49,100.5372]],[[251.65,6.65422123],[251.77,43.776884],[251.78,38.569284],[251.79,26.61688492],[251.82,6.13702934]]]
["bitfinex","SOLUSD",1732518027154,[[251.46,23.776884],[251.44,20.0],[251.41,16.2777],[251.38,10.0],[251.37,10.0]],[[251.6,16.1843],[251.66,6.175],[251.69,10.0],[251.7,10.0],[251.75,83.1]]]
["bitfinex","SOLUSD",1732518103324,[[251.36,0.7956],[251.35,20.0],[251.32,17.3751],[251.29,3.9793],[251.27,23.961]],[[251.44,6.65422123],[251.5,15.883464],[251.52,16.3184],[251.54,6.44],[251.57,36.61688492]]]
["bitfinex","SOLUSD",1732518155570,[[251.79,20.0],[251.76,26.557284],[251.75,16.336],[251.74,6.0741],[251.72,20.0]],[[251.9,10.40189278],[251.94,15.854614],[252.01,10.40189278],[252.02,15.5855],[252.03,6.4381]]]
["bitfinex","SOLUSD",1732518178764,[[251.91,0.7939],[251.9,20.0],[251.87,15.5351],[251.86,1.9852],[251.84,3.96]],[[252.01,15.851775],[252.02,10.40189278],[252.12,10.40189278],[252.13,25.4338],[252.14,16.1191]]]
["bitfinex","SOLUSD",1732518225020,[[252.22,0.7929],[252.21,6.2524],[252.17,17.2811],[252.15,20.0],[252.12,3.96]],[[252.33,6.63474649],[252.37,16.2475],[252.38,6.3191],[252.41,10.0],[252.5,11.89]]]
["bitfinex","SOLUSD",1732518302754,[[252.1,17.3935],[252.08,6.5694],[252.05,1.9836],[252.04,4.59901074],[252.02,12.39115611]],[[252.2,23.776884],[252.21,6.6191465],[252.26,16.4758],[252.31,35.835065],[252.34,26.476586]]]
["bitfinex","SOLUSD",1732518364810,[[252.18,7.1051],[252.16,16.4503],[252.14,5.29226052],[252.11,1.9832],[252.1,12.39115611]],[[252.28,23.776884],[252.29,6.6191465],[252.34,26.476586],[252.37,10.0],[252.38,10.0]]]
["bitfinex","SOLUSD",1732518435167,[[252.2,0.793],[252.19,20.0],[252.16,22.6291],[252.14,1.9829],[252.12,5.29226052]],[[252.29,23.776884],[252.3,6.6191465],[252.34,26.476586],[252.36,15.7742],[252.39,20.0]]]
["bitfinex","SOLUSD",1732518505293,[[252.24,1.1893],[252.23,16.1067],[252.21,6.3349],[252.19,2.9739],[252.18,17.69695245]],[[252.31,23.776884],[252.32,6.6191465],[252.35,23.776884],[252.41,10.0],[252.42,6.2379]]]
["bitfinex","SOLUSD",1732518568646,[[252.2,17.6436],[252.19,6.4225],[252.12,15.41560432],[252.1,24.88146362],[252.06,37.32271298]],[[252.26,30.3960305],[252.34,26.476586],[252.36,10.0],[252.37,15.5032],[252.4,10.0]]]
["bitfinex","SOLUSD",1732518583455,[[252.25,0.7928],[252.24,20.0],[252.22,1.9823],[252.21,5.29270797],[252.2,16.4541]],[[252.35,30.3960305],[252.44,15.8329],[252.45,48.622186],[252.46,20.75697927],[252.48,6.18034279]]]
["bitfinex","SOLUSD",1732518718589,[[252.21,0.7929],[252.2,5.29270797],[252.19,1.9826],[252.15,15.2337],[252.12,6.4844]],[[252.32,35.6887385],[252.37,6.3158],[252.38,16.1341],[252.61,7.10510717],[252.62,49.44274234]]]
["bitfinex","SOLUSD",1732518750990,[[252.15,0.7931],[252.14,11.95690797],[252.13,18.4124],[252.1,12.41726184],[252.08,28.73857685]],[[252.25,23.776884],[252.26,6.6191465],[252.34,37.23356527],[252.35,6.068],[252.36,10.0]]]
["bitfinex","SOLUSD",1732518809835,[[252.26,15.9593],[252.25,5.29270797],[252.21,7.4163],[252.2,12.41726184],[252.18,34.83452368]],[[252.33,23.776884],[252.34,7.37612577],[252.45,42.306223],[252.46,10.0],[252.47,25.6251]]]
["bitfinex","SOLUSD",1732518959072,[[252.27,20.7927],[252.24,4.7116588],[252.22,1.9823],[252.2,12.41726184],[252.17,3.9655]],[[252.36,23.776884],[252.37,6.6191465],[252.38,16.3818],[252.41,6.4708],[252.46,10.0]]]
["bitfinex","SOLUSD",1732519010295,[[252.6,0.7917],[252.59,20.0],[252.57,1.9796],[252.56,21.61003216],[252.52,16.3295]],[[252.71,6.6191465],[252.78,26.476586],[252.8,31.320672],[252.83,20.0],[252.88,135.7]]]
["bitfinex","SOLUSD",1732519072737,[[252.61,7.2459],[252.59,15.1989],[252.56,1.9796],[252.54,5.31463216],[252.51,0.59371818]],[[252.72,23.776884],[252.73,6.6191465],[252.75,15.1989],[252.76,15.0213],[252.78,43.048686]]]
["bitfinex","SOLUSD",1732519091468,[[252.62,20.0],[252.59,15.6438],[252.56,5.31463216],[252.52,12.27839124],[252.51,35.15049966]],[[252.74,23.776884],[252.75,15.1989],[252.76,15.0213],[252.78,16.5721],[252.82,6.14000585]]]
["bitfinex","SOLUSD",1732519151100,[[252.51,21.1125],[252.5,0.396],[252.45,5.01056216],[252.44,0.9902],[252.43,12.27839124]],[[252.61,30.3960305],[252.67,26.476586],[252.68,10.0],[252.7,6.14000585],[252.71,160.9764]]]
["bitfinex","SOLUSD",1732519228379,[[252.15,0.3965],[252.14,20.0],[252.12,0.9915],[252.11,16.6446],[252.09,4.86611772]],[[252.26,34.12843184],[252.3,16.5979],[252.33,6.6398],[252.34,20.35154784],[252.45,21.97437494]]]
["bitfinex","SOLUSD",1732519271320,[[252.17,15.8524],[252.12,6.4452],[252.09,87.46611772],[252.07,1.9835],[252.04,22.31028342]],[[252.26,6.62209176],[252.34,26.48836704],[252.37,35.4796],[252.69,90.0],[253.17,38.18942785]]]
["bitfinex","SOLUSD",1732519346001,[[251.85,0.397],[251.83,6.4952],[251.81,15.536],[251.8,0.9928],[251.75,82.6]],[[251.91,6.64450482],[252.0,39.659684],[252.01,36.57801928],[252.02,16.6205],[252.06,151.552223]]]
["bitfinex","SOLUSD",1732519386923,[[251.66,16.8133],[251.65,6.2092],[251.62,6.5859955],[251.54,86.5753],[251.52,20.0]],[[251.75,10.39216058],[251.78,23.776884],[251.79,10.39216058],[251.83,15.867112],[251.84,15.3037]]]
["bitfinex","SOLUSD",1732519458671,[[251.68,2.7812],[251.67,20.0],[251.64,6.6012],[251.63,15.9797],[251.62,13.9741]],[[251.82,10.39526654],[251.89,15.4756],[251.9,10.39526654],[251.91,6.1306],[251.95,6.14672494]]]
["bitfinex","SOLUSD",1732519485372,[[251.63,0.3974],[251.62,20.0],[251.59,22.4072],[251.58,0.9937],[251.54,10.0]],[[251.74,10.38870547],[251.79,10.38870547],[251.85,26.3566],[251.87,16.3744],[252.0,25.90015245]]]
["bitfinex","SOLUSD",1732519522913,[[251.82,0.0590543],[251.8,6.1676],[251.79,0.3971],[251.75,16.1799],[251.69,1.9865]],[[251.88,6.64547099],[251.99,10.0],[252.01,52.02848396],[252.02,15.4466],[252.03,6.0403]]]
["bitfinex","SOLUSD",1732519603367,[[251.94,6.114],[251.9,16.3438],[251.87,4.88224456],[251.85,20.0],[251.82,12.40062574]],[[252.05,6.64547099],[252.09,23.776884],[252.1,15.7825],[252.12,26.58188396],[252.18,145.7]]]
["bitfinex","SOLUSD",1732519658031,[[252.14,16.2088],[252.13,20.0],[252.1,6.4452],[252.02,10.0],[252.01,4.88224456]],[[252.21,6.64547099],[252.28,16.1546],[252.31,6.4882],[252.32,15.839634],[252.34,36.58188396]]]
["bitfinex","SOLUSD",1732519729200,[[252.01,20.0],[251.98,6.5222],[251.97,15.7604],[251.96,17.87783419],[251.95,24.80125148]],[[252.15,6.64547099],[252.2,39.845784],[252.22,6.5678],[252.23,26.58188396],[252.25,6.20018235]]]
["bitfinex","SOLUSD",1732519789630,[[252.03,20.0],[252.0,6.666],[251.98,15.7948],[251.96,4.88224456],[251.95,12.40062574]],[[252.15,6.64547099],[252.19,15.1605],[252.2,15.5079],[252.23,36.58188396],[252.26,12.81208235]]]
["bitfinex","SOLUSD",1732519877087,[[252.1,16.1229],[252.06,6.4128],[252.01,10.0],[252.0,4.88224456],[251.99,10.0]],[[252.19,6.64547099],[252.28,20.0],[252.31,26.1939],[252.33,16.0309]]]
["bitfinex","SOLUSD",1732519907027,[[252.27,20.0],[252.24,6.4468],[252.2,16.3994],[252.17,0.59447944],[252.16,14.88224456]],[[252.37,6.64547099],[252.42,31.134386],[252.45,33.03258396],[252.47,20.0],[252.48,135.7]]]
["bitfinex","SOLUSD",1732519949743,[[252.41,20.0],[252.38,16.0854],[252.34,6.4752],[252.31,14.88224456],[252.18,31.95108796]],[[252.5,6.64547099],[252.54,31.899399],[252.56,26.58188396],[252.57,6.4619],[252.62,10.0]]]
["bitfinex","SOLUSD",1732520041919,[[252.31,6.3542],[252.3,15.2898],[252.29,12.38061555],[252.28,24.76123111],[252.27,4.15005896]],[[252.41,23.776884],[252.42,6.64547099],[252.49,15.9355],[252.51,6.1497],[252.56,46.58188396]]]
["bitfinex","SOLUSD",1732520073460,[[252.39,13.42067956],[252.38,20.0],[252.34,15.5786],[252.28,17.12164532],[252.26,92.6]],[[252.47,6.64547099],[252.51,15.2655],[252.53,6.5428],[252.55,15.823752],[252.56,26.58188396]]]
["bitfinex","SOLUSD",1732520159031,[[252.32,20.0],[252.3,0.59422031],[252.29,6.3486],[252.28,10.0],[252.27,23.00236526]],[[252.45,23.776884],[252.46,0.59436526],[252.47,6.64547099],[252.51,15.9606],[252.53,6.3208]]]
["bitfinex","SOLUSD",1732520197053,[[252.18,20.0],[252.17,0.59447914],[252.15,12.38061555],[252.13,123.52453111],[252.1,53.37514667]],[[252.34,24.37124926],[252.35,21.97237099],[252.37,6.3856],[252.44,10.0],[252.46,10.0]]]
["bitfinex","SOLUSD",1732520211067,[[252.07,20.0],[252.05,0.59476891],[252.04,32.38061555],[252.02,24.76123111],[252.01,3.949]],[[252.19,23.776884],[252.2,6.3231],[252.22,16.0153],[252.24,6.64547099],[252.33,0.59436526]]]
["bitfinex","SOLUSD",1732520268904,[[252.23,1.3875],[252.22,20.0],[252.19,5.08364419],[252.17,10.0],[252.12,37.14184667]],[[252.3,15.568],[252.31,23.776884],[252.32,6.4711],[252.41,6.64547099],[252.46,0.74311599]]]
["bitfinex","SOLUSD",1732520334674,[[252.59,13.81719344],[252.51,0.99],[252.47,17.2683],[252.45,9.986],[252.43,20.0]],[[252.61,24.51920301],[252.62,6.2485],[252.65,6.64547099],[252.66,15.0651],[252.78,32.78598721]]]
["bitfinex","SOLUSD",1732520394035,[[252.97,20.0],[252.94,5.97806138],[252.93,16.5408],[252.91,6.0011],[252.87,3.952]],[[253.01,24.51797773],[253.04,6.64547099],[253.08,6.589],[253.11,26.58188396],[253.12,10.0]]]
["bitfinex","SOLUSD",1732520434986,[[252.97,6.44356138],[252.9,1.977],[252.88,15.7155],[252.87,0.59283653],[252.86,6.0598]],[[253.05,23.776884],[253.06,0.74104567],[253.08,6.64547099],[253.12,22.9074],[253.18,10.0]]]
["bitfinex","SOLUSD",1732520484791,[[253.0,1.1857],[252.99,20.0],[252.96,15.8156],[252.95,8.30475758],[252.94,6.4476]],[[253.03,0.74106858],[253.04,23.776884],[253.1,15.0169],[253.11,6.58920817],[253.12,6.2416]]]
["bitfinex","SOLUSD",1732520542287,[[253.03,11.15759369],[253.01,11.11575429]],[[253.17,31.10677751],[253.25,6.4306]]]
["bitfinex","SOLUSD",1732520554567,[[252.97,4.1506],[252.96,20.0],[252.93,9.76224798],[252.91,10.0],[252.89,25.96572024]],[[253.07,0.74100926],[253.12,23.776884],[253.13,6.58920817],[253.15,22.1455],[253.36,37.22461951]]]
["bitfinex","SOLUSD",1732520600003,[[253.14,24.1478],[253.11,15.9585],[253.1,5.9264],[223.28,4.39406533],[223.22,101.44346995]],[[253.27,23.776884],[253.28,10.27789292],[253.29,23.776884],[253.33,20.27789292],[253.34,10.0]]]
["bitfinex","SOLUSD",1732520650743,[[253.49,6.4958],[253.48,15.2431],[253.47,7.05464493],[253.45,20.0],[253.43,3.94]],[[253.63,23.776884],[253.68,10.0],[253.71,25.753575],[253.81,49.04461951],[253.83,49.63282602]]]
["bitfinex","SOLUSD",1732520703402,[[253.43,17.1396],[253.41,6.1659],[253.39,4.97108937],[253.36,3.9468],[253.33,16.02392183]],[[253.51,23.776884],[253.53,6.56092702],[253.61,10.0],[253.64,15.3157],[253.65,10.0]]]
["bitfinex","SOLUSD",1732520764329,[[253.68,6.60136715],[253.65,6.1766],[253.64,15.3046],[253.63,3.94],[253.62,2.9571]],[[253.76,182.41278846],[253.83,6.56092702],[253.85,183.41278846],[253.86,10.0],[253.88,26.24370808]]]
["bitfinex","SOLUSD",1732520814067,[[253.54,15.096],[253.53,1.1832],[253.5,6.622],[253.48,7.41156721],[253.46,5.918]],[[253.62,23.776884],[253.63,10.2349096],[253.74,10.0],[253.76,207.44178846],[253.89,36.86177278]]]
["bitfinex","SOLUSD",1732520849808,[[253.08,20.0],[253.05,6.6152],[253.04,5.5326],[253.03,0.59248745],[253.0,20.0]],[[253.28,10.2349096],[253.31,15.774941],[253.32,10.0],[253.33,10.2349096],[253.34,6.4804]]]
["bitfinex","SOLUSD",1732520898231,[[253.08,1.5805],[253.06,3.9515],[253.05,5.13672143],[253.03,6.4628],[252.98,7.9055]],[[253.18,23.776884],[253.25,15.1264],[253.27,10.0]]]
["bitfinex","SOLUSD",1732520935052,[[253.19,16.2766],[253.18,20.0],[253.16,9.99939554],[253.15,5.5302],[253.11,7.9016]],[[253.33,10.2349096],[253.37,6.4249],[253.4,16.1607],[253.41,10.0],[253.44,10.2349096]]]
["bitfinex","SOLUSD",1732520959068,[[253.35,6.2862],[253.33,20.0],[253.31,5.5267],[253.3,16.1689],[253.28,6.20157918]],[[253.45,10.2349096],[253.55,16.5551096],[253.57,15.759655],[253.58,10.0],[253.59,25.6412]]]
["bitfinex","SOLUSD",1732521027134,[[253.22,5.5287],[253.21,5.0653197],[253.2,15.5491],[253.19,4.81404979],[253.17,24.1774]],[[253.38,10.91464081],[253.44,16.3756],[253.45,6.3475],[253.49,10.0],[253.5,10.91464081]]]
["bitfinex","SOLUSD",1732521050859,[[253.25,1.5794],[253.24,20.0],[253.21,3.9492],[253.2,15.5491],[253.17,6.2778]],[[253.34,10.92015981],[253.43,15.765673],[253.45,6.3475],[253.46,10.0],[253.47,10.0]]]
["bitfinex","SOLUSD",1732521124814,[[253.28,1.5792],[253.27,20.0],[253.24,15.0854],[253.22,6.2778],[253.21,3.9491]],[[253.38,10.91837828],[253.42,23.776884],[253.43,6.2566],[253.49,155.7],[253.55,6.14634344]]]
["bitfinex","SOLUSD",1732521171446,[[253.11,2.963],[253.1,1.1853],[253.09,20.0],[253.06,20.67435054],[253.05,22.2053]],[[253.26,23.776884],[253.27,6.98634679],[253.28,6.24],[253.3,15.8104],[253.35,15.7743]]]
["bitfinex","SOLUSD",1732521204076,[[253.05,1.1855],[253.04,20.0],[253.01,19.0861],[252.99,12.23397421],[252.97,4.1905172]],[[253.19,30.76323079],[253.2,15.6897],[253.23,6.2622],[253.27,10.0],[253.29,142.20811347]]]
["bitfinex","SOLUSD",1732521289929,[[253.42,1.1838],[253.41,15.5064],[253.36,6.045],[253.35,2.9603],[253.32,4.72685979]],[[253.52,6.97783281],[253.53,23.776884],[253.62,16.2576],[253.63,44.37419808],[255.45,59.06303825]]]
["bitfinex","SOLUSD",1732521309369,[[253.44,20.0],[253.41,20.24145599],[253.37,10.0],[253.35,5.9204]],[[253.66,6.4833],[253.72,10.0],[253.74,135.7]]]
["bitfinex","SOLUSD",1732521411679,[[253.2,2.0],[253.17,16.2291],[253.15,3.9501],[253.13,6.111],[253.09,0.59235601]],[[253.28,6.97783281],[253.32,23.776884],[253.33,23.2819],[253.37,37.91133124],[253.38,6.20257636]]]
["bitfinex","SOLUSD",1732521444496,[[253.2,2.0],[253.18,1.5798],[253.17,16.2291],[253.11,3.9508],[253.09,6.42642868]],[[253.24,6.97783281],[253.29,23.776884],[253.3,6.5926],[253.31,15.1411],[253.33,20.0]]]
["bitfinex","SOLUSD",1732521490524,[[253.13,1.1851],[253.12,20.0],[253.09,9.2411],[253.05,21.76427326],[252.98,3.939]],[[253.24,6.97783281],[253.29,6.5457],[253.3,16.5122],[253.34,6.28013869],[253.36,10.0]]]
["bitfinex","SOLUSD",1732521605723,[[252.94,7.0018775],[252.91,5.13680289],[252.9,1.1862],[252.89,16.0881],[252.88,6.2778]],[[253.03,7.0018775],[253.1,23.776884],[253.11,28.00751],[253.13,22.316341],[253.14,25.0048]]]
["bitfinex","SOLUSD",1732521632136,[[252.92,8.1879775],[252.85,34.28531],[252.84,2.9663],[252.83,16.2649],[252.3,29.3163753]],[[253.0,7.0018775],[253.05,6.0177],[253.06,16.197],[253.1,6.33825001],[253.11,28.00751]]]
["bitfinex","SOLUSD",1732521671263,[[252.94,7.0018775],[252.91,1.1861],[252.89,22.2112],[252.87,2.9659],[252.86,15.13680289]],[[253.07,20.0],[253.1,23.776884],[253.11,21.0056325]]]
["bitfinex","SOLUSD",1732521729504,[[253.07,15.0768],[253.05,1.1855],[253.02,5.13680289],[253.01,6.1653],[252.99,2.9644]],[[253.16,6.99614261],[253.23,6.0982],[253.24,27.98457044],[253.28,33.776884],[253.29,161.614]]]
["bitfinex","SOLUSD",1732521766623,[[253.21,20.0],[253.2,1.5797],[253.18,5.13680289],[253.16,25.3636],[253.13,5.49566745]],[[253.34,10.95004904],[253.39,15.8221],[253.42,6.3108],[253.46,20.0],[253.69,74.00865841]]]
["bitfinex","SOLUSD",1732521839464,[[253.4,6.71530289],[253.39,20.0],[253.36,22.5381],[253.35,3.947],[253.3,31.71278384]],[[253.49,6.97811109],[253.58,6.13152545],[253.6,164.38765091],[253.61,15.7065],[253.62,34.52610182]]]
["bitfinex","SOLUSD",1732521867279,[[253.6,21.1829],[253.57,21.4599],[253.54,2.958],[253.53,10.63247034],[253.52,10.0]],[[253.7,6.97811109],[253.76,210.32523282],[253.78,6.6017],[253.79,15.2521],[253.8,6.39636823]]]
["bitfinex","SOLUSD",1732521950359,[[253.84,1.1818],[253.83,20.0],[253.8,12.27250875],[253.79,3.937],[253.78,14.363]],[[253.94,182.41278846],[253.96,22.60074421],[253.97,6.543],[254.0,182.41278927],[254.02,27.81937684]]]
["bitfinex","SOLUSD",1732521980489,[[253.68,1.1825],[253.67,20.0],[253.65,0.59110626],[253.64,5.43746479],[253.62,2.9571]],[[253.74,6.4692],[253.76,16.3363],[253.79,6.95484421],[253.8,0.394],[253.85,183.41278846]]]
["bitfinex","SOLUSD",1732522073641,[[253.99,33.24390512],[253.98,11.1811],[253.97,30.0],[253.94,8.02230271],[253.85,20.6043333]],[[254.0,111.83736699],[254.03,182.41278846],[254.09,6.3204],[254.1,15.3236],[254.12,182.41278846]]]
["bitfinex","SOLUSD",1732522102574,[[253.97,20.0],[253.94,9.70535446],[253.93,5.5132],[253.91,3.93250811],[253.88,7.8774]],[[253.99,15.4715],[254.03,188.82028846],[254.04,6.95484421],[254.1,0.3935],[254.12,182.41278846]]]
["bitfinex","SOLUSD",1732522153709,[[254.11,6.453691],[254.08,4.11110056],[254.07,9.44581189],[254.02,7.8733],[253.99,20.0]],[[254.12,182.41278846],[254.14,6.95484421],[254.15,6.535],[254.16,182.41278923],[254.17,17.598]]]
["bitfinex","SOLUSD",1732522245161,[[254.0,4.48066],[253.98,1.1811],[253.96,5.52940095],[253.91,2.9537],[253.87,18.2136]],[[254.03,21.8026],[254.04,6.95484421],[254.08,23.776884],[254.09,10.7871],[254.1,18.1043]]]
["bitfinex","SOLUSD",1732522298909,[[254.1,6.54872819],[254.06,3.924],[254.05,22.9521],[254.02,21.71093865],[253.98,10.0]],[[254.11,4.0],[254.12,182.41278846],[254.16,182.41278923],[254.17,21.1265],[254.18,8.1525]]]
["bitfinex","SOLUSD",1732522366358,[[253.99,6.66849819],[253.96,20.0],[253.93,3.938],[253.92,4.32092772]],[[254.07,21.431],[254.08,19.644],[254.11,14.0],[254.12,182.41278846],[254.2,135.7]]]
["bitfinex","SOLUSD",1732522427807,[[254.05,6.92211651],[253.99,22.9528],[253.96,3.7633515],[253.95,4.32092772],[253.92,46.55528926]],[[254.11,4.0],[254.12,182.41278846],[254.14,7.74174421],[254.16,212.75278923],[254.17,10.0]]]
["bitfinex","SOLUSD",1732522490419,[[254.1,11.79503549],[254.09,20.0],[254.05,2.9521],[254.02,18.0662],[253.9,67.39057643]],[[254.11,4.0],[254.12,182.41278846],[254.16,182.41278923],[254.2,0.7867],[254.21,182.41278846]]]
["bitfinex","SOLUSD",1732522546989,[[254.08,5.82776442],[254.07,1.5743],[254.01,4.84449731],[254.0,3.9369],[253.96,11.70635212]],[[254.11,4.0],[254.12,182.41278846],[254.13,8.8419],[254.16,204.18778923],[254.17,6.95484421]]]
["bitfinex","SOLUSD",1732522563309,[[254.05,5.82776442],[254.02,1.5746],[254.01,4.84449731],[253.98,3.9372],[253.96,3.66539191]],[[254.1,22.0797],[254.11,4.787],[254.12,182.41278846],[254.13,8.8419],[254.14,6.95484421]]]
["bitfinex","SOLUSD",1732522633455,[[254.17,1.1803],[254.16,20.0],[254.13,8.45303997],[254.12,7.7709732],[254.11,4.97261953]],[[254.21,69.97960513],[254.29,203.66208846],[254.31,197.40683344],[254.32,10.0],[254.52,36.97108634]]]
["bitfinex","SOLUSD",1732522684987,[[254.28,11.46701617],[254.27,24.14407246],[254.26,7.81341901],[254.24,2.9498],[254.2,29.677684]],[[254.29,182.41278846],[254.31,182.41278923],[254.33,31.509],[254.37,11.9721],[254.38,182.41278846]]]
["bitfinex","SOLUSD",1732522768252,[[253.96,1.1812],[253.92,4.6959362],[253.88,2.954],[253.86,10.76440386],[253.82,10.0]],[[254.02,23.776884],[254.03,30.3174],[254.05,13.1826],[254.07,12.43238736],[254.08,20.0]]]
["bitfinex","SOLUSD",1732522812086,[[254.08,1.1807],[254.05,20.0],[254.04,2.9522],[254.0,5.9054],[253.99,20.54015079]],[[254.17,23.776884],[254.18,10.0],[254.19,1.5736],[254.2,37.34543667],[254.22,29.98677922]]]
["bitfinex","SOLUSD",1732522876038,[[254.12,20.0],[254.09,5.1314362],[254.07,5.8429022],[254.06,2.952],[253.92,28.02518417]],[[254.19,23.776884],[254.2,10.8437919],[254.25,20.0],[254.53,61.1335886],[254.54,196.30614358]]]
["bitfinex","SOLUSD",1732522885633,[[254.02,50.0],[253.96,6.3126362],[253.95,5.8429022],[253.94,2.9534],[253.93,31.6373]],[[254.08,23.776884],[254.09,37.99176096],[254.12,11.574],[254.13,10.0],[254.14,135.7]]]
["bitfinex","SOLUSD",1732522933202,[[254.22,20.0],[254.21,1.1801],[254.19,5.26183644],[254.17,45.5316],[254.12,4.05102857]],[[254.29,182.41278846],[254.3,10.8493575],[254.31,182.41278923],[254.36,30.0],[254.38,202.41278846]]]
["bitfinex","SOLUSD",1732523000560,[[254.16,5.26183644],[254.15,24.61865842],[254.11,4.1319],[254.09,5.9032],[254.06,105.2056]],[[254.28,6.93399431],[254.29,183.98578846],[254.31,223.77700275],[254.32,12.7687],[254.35,139.0316]]]
["bitfinex","SOLUSD",1732523047793,[[254.23,1.18],[254.22,4.97294755],[254.2,4.36588064],[254.17,3.82713968],[254.16,46.45334739]],[[254.28,23.776884],[254.29,182.41278846],[254.31,182.41278923],[254.33,1.5727],[254.35,6.93399431]]]
["bitfinex","SOLUSD",1732523130147,[[254.16,20.0],[254.14,1.1804],[254.13,5.37883644],[254.12,4.89960286],[254.09,2.9516]],[[254.25,1.5732],[254.27,45.3834],[254.29,182.38295846],[254.31,321.44508923],[254.35,10.0]]]
["bitfinex","SOLUSD",1732523179681,[[254.0,1.5748],[253.99,9.20955041],[253.95,3.9377],[253.93,3.922],[253.92,48.32912065]],[[254.11,19.51619431],[254.12,1.574],[254.13,23.776884],[254.14,30.3091],[254.16,10.0]]]
["bitfinex","SOLUSD",1732523253831,[[253.91,9.11402532],[253.9,24.84399175],[253.86,34.4592],[253.83,5.9093],[253.82,7.91764977]],[[254.04,30.71087831],[254.05,1.5745],[254.08,31.8544],[254.31,271.12080251],[255.08,7.9557664]]]
["bitfinex","SOLUSD",1732523271336,[[253.87,4.1359],[253.86,30.5372],[253.85,17.11776953],[253.84,7.79886057],[253.75,3.922]],[[254.02,23.776884],[254.03,8.50859431],[254.07,135.1],[254.08,35.7902],[254.1,32.0245]]]
["bitfinex","SOLUSD",1732523328287,[[254.04,20.0],[254.01,43.5442],[254.0,11.59398088],[253.95,4.57670235],[253.94,7.82888709]],[[254.16,23.776884],[254.17,1.5738],[254.18,6.93399431],[254.2,31.1396],[254.21,139.0338]]]
["bitfinex","SOLUSD",1732523404048,[[254.11,1.1805],[254.1,12.0946],[254.07,30.3855],[254.06,7.39628088],[254.05,4.32392457]],[[254.22,23.776884],[254.23,8.50729431],[254.27,135.1],[254.28,10.0],[256.18,58.88550125]]]
["bitfinex","SOLUSD",1732523458066,[[254.06,33.1323],[254.03,12.5632],[253.99,3.96281346],[253.98,4.44428088],[253.94,107.61265745]],[[254.14,6.93399431],[254.21,23.776884],[254.22,1.5734],[254.24,23.311],[254.25,152.95738893]]]
["bitfinex","SOLUSD",1732523520453,[[254.28,6.60255205],[254.27,20.0],[254.24,35.71275307],[254.23,3.9334],[254.21,11.7932]],[[254.29,182.38295846],[254.31,182.41278923],[254.36,30.0],[254.42,10.82686801],[254.5,10.0]]]
["bitfinex","SOLUSD",1732523567911,[[254.14,2.951],[254.12,1.1805],[254.11,10.01191624],[254.08,5.9035],[254.05,42.3389]],[[254.22,0.4416979],[254.24,23.776884],[254.26,31.6172],[254.27,6.93080912],[254.29,182.38295846]]]
["bitfinex","SOLUSD",1732523644855,[[253.64,1.577],[253.63,3.9427],[253.62,20.0],[253.59,46.0742],[253.58,10.0]],[[253.8,23.776884],[253.81,12.43995172],[253.84,135.1],[253.88,10.0],[254.04,6.16254056]]]
["bitfinex","SOLUSD",1732523674700,[[253.64,34.3691],[253.63,12.6639],[253.62,3.9427],[253.57,10.0],[253.56,10.59130473]],[[253.79,17.40330671],[253.8,135.1],[253.85,3.9393],[253.9,10.0],[254.01,14.03624056]]]
["bitfinex","SOLUSD",1732523704696,[[253.86,1.1817],[253.84,20.0],[253.81,43.6241],[253.79,14.4417671],[253.77,5.9107]],[[253.98,10.86253585],[253.99,23.776884],[254.01,135.1],[254.02,81.9],[254.06,43.45375664]]]
["bitfinex","SOLUSD",1732523772418,[[253.75,1.5763],[253.73,29.7374],[253.71,15.4941],[253.66,0.59105985],[253.65,14.11237669]],[[253.86,23.776884],[253.87,12.43813585],[253.91,7.82466059],[253.92,135.1],[253.93,3.938]]]
["bitfinex","SOLUSD",1732523795961,[[253.73,13.1882],[253.63,15.03284544],[253.62,97.21237669],[253.59,13.86777054]],[[253.87,135.1],[253.89,3.9387],[254.13,68.52068018]]]
["bitfinex","SOLUSD",1732523883994,[[254.05,1.5744],[254.04,20.0],[254.01,15.3314],[254.0,28.8499],[253.97,10.0]],[[254.11,6.94430017],[254.2,1.5735],[254.21,23.776884],[254.22,8.19804741],[254.23,45.2517]]]
["bitfinex","SOLUSD",1732523930159,[[253.77,1.9702],[253.76,20.0],[253.73,9.82392998],[253.72,7.2854],[253.71,19.4378]],[[253.9,8.51970017],[253.94,158.4064],[253.98,10.0],[254.03,17.8731],[278.0,101.0]]]
["bitfinex","SOLUSD",1732524002388,[[253.86,1.85021],[253.85,6.2778],[253.83,4.9244],[253.8,25.97012998],[253.78,104.91703906]],[[253.98,6.94430017],[253.99,23.776884],[254.0,1.1811],[254.02,7.2798],[254.07,143.14952188]]]
["bitfinex","SOLUSD",1732524034218,[[254.09,15.2687],[254.08,20.0],[254.05,10.40812998],[254.02,6.255],[253.83,24.4443536]],[[254.19,6.94430017],[254.21,1.1801],[254.22,0.4416979],[254.27,22.3033],[254.28,165.82670068]]]
["bitfinex","SOLUSD",1732524061161,[[254.0,20.0],[253.97,20.47922998],[253.95,6.2778],[253.92,83.1],[253.82,24.4443536]],[[254.09,6.94430017],[254.15,27.77720068],[254.16,1.1803],[254.19,45.216584],[254.2,135.1]]]
["bitfinex","SOLUSD",1732524178523,[[253.97,1.9687],[253.96,20.0],[253.93,11.0072],[253.91,5.32523237],[253.9,9.8462]],[[254.03,6.94430017],[254.08,1.1807],[254.12,6.0402],[254.15,27.77720068],[254.16,2.951]]]
["bitfinex","SOLUSD",1732524212746,[[253.8,20.0],[253.78,4.94063226],[253.77,6.8959],[253.76,4.37471807],[253.74,0.59097226]],[[253.86,6.338],[253.91,15.1232],[253.95,1.5751],[253.98,3.9374],[254.02,43.51342668]]]
["bitfinex","SOLUSD",1732524317546,[[253.53,7.10413146],[253.52,15.5563906],[253.49,82.49289736],[253.43,11.77],[253.41,36.74356289]],[[253.67,6.94430017],[253.68,6.0622],[253.7,15.8558],[253.76,27.77720068],[253.94,12.33281971]]]
["bitfinex","SOLUSD",1732524363479,[[253.71,2.3649],[253.7,20.0],[253.67,5.913],[253.63,8.03256199],[253.62,7.81334608]],[[253.79,6.94430017],[253.81,21.9998],[253.84,1.5757],[253.88,143.06289028],[253.98,6.16640985]]]
["bitfinex","SOLUSD",1732524385984,[[253.79,20.0],[253.76,6.8962],[253.71,33.630584],[253.68,12.92235572],[253.64,85.17429736]],[[253.81,21.9998],[253.85,6.94430017],[253.91,1.5753],[253.97,139.6375],[254.02,60.31644011]]]
["bitfinex","SOLUSD",1732524436898,[[253.89,21.5754],[253.86,3.939],[253.85,23.776884],[253.83,7.8792],[223.0,2.0]],[[253.98,22.6399],[254.0,10.86816852],[254.03,1.5746],[254.07,10.0],[254.09,81.8]]]
["bitfinex","SOLUSD",1732524490886,[[253.93,1.969],[253.92,20.0],[253.89,4.9233],[253.84,8.72621098],[253.79,10.0]],[[254.02,12.43570035],[254.03,21.8747],[254.07,10.0],[254.08,217.5],[254.09,21.95886161]]]
["bitfinex","SOLUSD",1732524540035,[[254.06,1.968],[254.05,20.0],[254.02,23.776884],[254.01,4.921],[253.98,0.59030987]],[[254.17,6.95072194],[254.19,1.5736],[254.21,22.4235],[254.22,0.4416979],[254.23,10.0]]]
["bitfinex","SOLUSD",1732524610192,[[254.21,25.743684],[254.2,20.0],[254.17,4.9178],[254.12,20.42748985],[254.08,14.37858154]],[[254.22,0.4416979],[254.29,182.38295846],[254.31,182.41278923],[254.34,21.4417],[254.36,30.0]]]
["bitfinex","SOLUSD",1732524664623,[[254.21,26.137084],[254.16,9.8277],[254.15,13.02019173],[254.14,11.804],[254.13,14.21832671]],[[254.22,9.79e-05],[254.29,182.38295846],[254.31,189.36351117],[254.36,30.0],[254.38,183.98518846]]]
["bitfinex","SOLUSD",1732524722149,[[254.35,25.742584],[254.3,4.9154],[254.29,9.8312],[254.26,0.58976569],[254.25,23.01066816]],[[254.36,46.5818],[254.38,182.41278846],[254.39,6.3754],[254.43,6.95072194],[254.47,364.82557769]]]
["bitfinex","SOLUSD",1732524792801,[[254.46,41.39014173],[254.45,7.87959718],[254.42,5.8956],[254.41,15.686671],[254.4,10.0]],[[254.47,293.23615221],[254.53,6.5865],[254.56,182.41278846],[254.59,15.5403],[254.62,6.95072194]]]
["bitfinex","SOLUSD",1732524836042,[[254.73,51.45293538],[254.71,10.0],[254.68,10.0],[254.67,37.6698],[254.65,11.76]],[[254.74,106.02859347],[254.82,188.83968846],[254.87,32.9473],[254.88,28.39414084],[254.91,199.3635104]]]
["bitfinex","SOLUSD",1732524854237,[[254.73,7.56514791],[254.67,5.8899],[254.66,5.56573821],[254.64,25.32639151],[254.62,3.67853562]],[[254.74,106.02859347],[254.78,212.86768923],[254.8,6.95072194],[254.81,10.0],[254.82,188.83968846]]]
["bitfinex","SOLUSD",1732524907081,[[254.5,10.58552552],[254.49,8.2517],[254.44,31.0383],[254.43,24.42876574],[254.42,25.52422445]],[[254.62,10.0],[254.65,29.47072194],[254.68,35.7867],[254.73,135.7],[254.75,9.8139]]]
["bitfinex","SOLUSD",1732524961341,[[254.54,20.0],[254.51,6.8758],[254.43,4.68855768],[254.42,24.42876574],[254.41,4.88585674]],[[254.59,6.95072194],[254.65,10.0],[254.67,31.72958776],[254.69,7.7826745]]]
["bitfinex","SOLUSD",1732525019282,[[254.33,2.3591],[254.32,24.88585674],[254.29,5.8987],[254.28,4.25522434],[254.24,30.593]],[[254.4,6.95072194],[254.41,23.776884],[254.45,13.93],[254.46,10.0],[254.5,135.7]]]
["bitfinex","SOLUSD",1732525077690,[[254.39,21.9654],[254.38,4.9138],[254.36,24.5271266],[254.35,4.88585674],[254.33,31.29]],[[254.47,6.95072194],[254.49,0.4995],[254.51,12.3573],[254.52,10.0],[254.54,37.80288776]]]
["bitfinex","SOLUSD",1732525156254,[[254.48,30.86577407],[254.46,20.0],[254.45,3.919],[254.44,24.5271266],[254.43,10.41072434]],[[254.49,0.4995],[254.62,6.95072194],[254.63,36.2215],[254.64,12.4648],[254.8,6.14891547]]]
["bitfinex","SOLUSD",1732525208004,[[254.46,1.5719],[254.45,20.0],[254.43,32.1268],[254.42,3.9305],[254.41,13.3002]],[[254.49,0.99988214],[254.54,6.95072194],[254.57,3.9282],[254.59,12.8632],[254.61,143.59034536]]]
["bitfinex","SOLUSD",1732525261959,[[254.35,22.3589],[254.27,5.8992],[254.26,25.10613712],[254.25,8.57942637]],[[254.48,163.406484],[254.49,44.6989],[254.54,55.64640279]]]
["bitfinex","SOLUSD",1732525305889,[[254.51,2.3574],[254.5,25.8937],[254.45,44.9288],[254.44,11.7903],[254.41,5.2491822]],[[254.62,6.95072194],[254.65,23.776884],[254.66,135.7],[254.67,3.9267],[254.69,53.89805337]]]
["bitfinex","SOLUSD",1732525330612,[[254.61,2.3565],[254.6,20.0],[254.59,5.8918],[254.57,31.1],[254.56,5.2491822]],[[254.67,6.95072194],[254.71,3.926],[254.72,135.7],[254.74,76.02321193],[254.76,20.0873779]]]
["bitfinex","SOLUSD",1732525375419,[[254.67,2.3559],[254.63,5.33667644],[254.62,5.46584886],[254.61,5.8911],[254.51,34.51644148]],[[254.72,6.95072194],[254.74,56.02321193],[254.75,3.9254],[254.77,135.7],[254.78,182.41278923]]]
["bitfinex","SOLUSD",1732525460796,[[254.54,20.0],[254.51,23.776884],[254.5,6.8761],[254.49,2.00172894],[254.47,14.44202664]],[[254.66,39.14212194],[254.67,16.8319],[254.68,81.8],[254.69,135.7],[254.73,10.0]]]
["bitfinex","SOLUSD",1732525515339,[[254.73,20.0],[254.71,23.776884],[254.67,9.95466775],[254.66,4.5378483],[254.61,34.51644148]],[[254.74,56.02321193],[254.78,182.41278923],[254.82,182.41278846],[254.83,6.95072194],[254.85,3.924]]]
["bitfinex","SOLUSD",1732525571788,[[254.93,14.80957071],[254.92,22.15733561],[254.89,3.9231],[254.87,70.0],[254.8,19.23634962]],[[254.94,73.05471823],[255.09,182.41278846],[255.1,182.41278923],[255.12,6.95072194],[255.16,3.9192]]]
["bitfinex","SOLUSD",1732525581291,[[254.93,34.24555986],[254.92,1.5691],[254.91,7.99420246],[254.9,0.58823586],[254.89,13.9231]],[[254.94,33.16551823],[255.07,6.95072194],[255.09,182.41278846],[255.1,182.41278923],[255.11,3.9199]]]
["bitfinex","SOLUSD",1732525665760,[[254.99,59.57053618],[254.98,20.0],[254.97,0.58810104],[254.96,94.25773726],[254.95,11.0]],[[255.0,183.41278846],[255.04,30.0],[255.09,182.41278846],[255.1,182.41278923],[255.16,6.95072194]]]
["bitfinex","SOLUSD",1732525687010,[[254.99,33.91294073],[254.98,10.0],[254.97,7.93099236],[254.96,95.25773726],[254.95,11.0]],[[255.0,183.41278846],[255.04,30.0],[255.09,182.41278846],[255.1,182.41278923],[255.14,6.95072194]]]
["bitfinex","SOLUSD",1732525722311,[[255.08,10.43017774],[255.06,4.16825619],[254.99,1.0],[254.96,1.0],[254.95,25.25773726]],[[255.09,182.41278846],[255.1,182.41278923],[255.16,6.95072194],[255.18,192.41278846],[255.2,10.0]]]
["bitfinex","SOLUSD",1732525792870,[[254.82,3.908],[254.81,20.0],[254.78,3.82215467],[254.75,0.58855512],[254.57,3.24]],[[254.95,23.776884],[254.96,10.0],[254.97,6.95072194],[254.98,10.0],[255.01,3.9214]]]
["bitfinex","SOLUSD",1732525811392,[[254.82,20.0],[254.79,3.82215467],[254.78,23.776884],[254.76,24.30345711],[254.74,70.0]],[[254.97,20.0],[254.98,6.95072194],[255.05,143.62011991],[255.06,27.80288776],[255.2,6.10549811]]]
["bitfinex","SOLUSD",1732525876950,[[254.78,4.39993245],[254.75,20.0],[254.72,3.60065896],[254.69,24.30345711],[254.68,80.0]],[[254.92,6.95072194],[254.97,3.9221],[254.99,10.0],[255.01,10.0],[255.02,135.7]]]
["bitfinex","SOLUSD",1732525900066,[[254.95,4.905488],[254.94,20.0],[254.91,4.47982007],[254.81,24.30345711],[254.8,10.0]],[[255.04,6.95072194],[255.06,23.776884],[255.09,185.65388846],[255.1,202.41278923],[255.37,64.51269031]]]
["bitfinex","SOLUSD",1732525937305,[[255.08,5.033538],[255.07,20.0],[255.03,4.39546451],[254.97,3.27738917],[254.95,90.0]],[[255.09,181.73368846],[255.1,182.41278923],[255.16,6.95072194],[255.18,182.41278846],[255.23,3.918]]]
["bitfinex","SOLUSD",1732526003036,[[255.08,13.76805835],[254.98,70.0],[254.96,13.907]],[[255.09,171.16014457],[255.1,182.41278923],[255.17,6.95072194],[255.18,182.41278846],[255.25,182.41278923]]]
["bitfinex","SOLUSD",1732526041710,[[254.91,9.46727402],[254.88,20.0],[254.85,16.30545028],[254.81,3.907],[254.77,106.29636863]],[[254.99,10.77499563],[255.04,3.9209],[255.05,10.0],[255.06,20.77499563],[255.08,31.42543493]]]
["bitfinex","SOLUSD",1732526082018,[[254.76,20.0],[254.75,4.55975395],[254.73,24.29636863],[254.71,4.90752007],[254.7,70.97270323]],[[254.9,23.776884],[254.91,6.89584942],[254.93,44.6812],[254.96,145.7],[255.0,19.59858351]]]
["bitfinex","SOLUSD",1732526109930,[[254.35,5.40493465],[254.34,12.2856],[254.33,10.0],[254.32,32.3865],[254.31,0.58962758]],[[254.5,0.66006635],[254.53,17.30333778],[254.58,10.0],[254.59,19.0128973],[254.66,153.52633835]]]
["bitfinex","SOLUSD",1732526177229,[[254.7,20.0],[254.67,5.40493465],[254.63,4.06493503],[254.62,4.22003924],[254.56,31.5553]],[[254.73,0.66006635],[254.76,30.1956],[254.79,10.80958395],[254.8,10.0],[255.09,15.675464]]]
["bitfinex","SOLUSD",1732526204244,[[254.67,20.0],[254.64,5.40493465],[254.63,4.06493503],[254.59,12.9029],[254.58,10.0]],[[254.77,0.66006635],[254.78,33.1945],[254.81,12.4262],[254.85,10.80958395],[254.86,21.79365961]]]
["bitfinex","SOLUSD",1732526233658,[[254.75,4.82326837],[254.73,20.0],[254.7,21.0],[254.69,0.58865139],[254.68,74.22003924]],[[254.9,0.66006635],[254.91,33.0309],[254.93,13.3182],[254.97,10.80958395],[255.22,19.98434167]]]
["bitfinex","SOLUSD",1732526300644,[[254.99,38.19644579],[254.97,10.0],[254.96,0.58808899],[254.95,46.53879819],[254.94,70.0]],[[255.0,33.27612305],[255.19,126.1655625],[255.2,31.9923],[255.21,10.77038196],[255.24,3.9179]]]
["bitfinex","SOLUSD",1732526347775,[[255.44,103.5612591],[255.43,10.0],[255.41,0.58707227],[255.38,19.42474641],[255.37,10.89505982]],[[255.45,113.7735625],[255.51,145.0199625],[255.53,0.22007195],[255.55,13.2096],[255.63,10.77038196]]]
["bitfinex","SOLUSD",1732526399303,[[255.69,39.16657331],[255.66,70.0],[255.63,10.0],[255.62,10.0],[255.59,3.909]],[[255.73,31.8574],[255.76,13.2501],[255.77,113.7735625],[255.83,113.7735625],[255.89,113.7735625]]]
["bitfinex","SOLUSD",1732526438545,[[255.95,0.58577414],[255.94,70.0],[255.93,6.60028953],[255.89,10.0],[255.87,13.49153363]],[[256.09,113.7735625],[256.12,10.0],[256.15,113.7735625],[256.16,44.9096],[256.17,20.68986492]]]
["bitfinex","SOLUSD",1732526490461,[[255.93,2.1581],[255.81,20.0],[255.78,15.602261],[255.77,70.0],[255.7,3.909]],[[255.94,43.776884],[255.95,10.68986492],[255.99,48.3367],[256.07,9.7632],[256.28,158.74026492]]]
["bitfinex","SOLUSD",1732526536420,[[255.8,2.1603],[255.76,4.63552767],[255.75,4.88814167],[255.73,73.9209],[255.68,10.0]],[[255.91,10.0],[255.92,20.68986492],[255.98,3.9065],[256.0,32.0473],[256.21,119.89477547]]]
["bitfinex","SOLUSD",1732526540926,[[255.75,24.63552767],[255.7,70.0],[255.69,3.49153363],[255.33,73.10383879],[223.55,1.0]],[[255.88,32.3221],[255.89,12.4969],[255.91,20.68986492],[255.92,10.0],[255.97,22.30872644]]]
["bitfinex","SOLUSD",1732526596437,[[255.64,24.63552767],[255.61,3.77774509],[255.58,19.6035],[255.57,3.9209],[255.53,70.0]],[[255.77,10.68986492],[255.79,23.776884],[255.8,10.0],[255.83,13.9089],[255.84,56.04116492]]]
["bitfinex","SOLUSD",1732526640387,[[255.51,0.96473719],[255.44,39.6035],[255.41,8.25683322],[255.39,15.62828],[255.36,10.0]],[[255.57,30.64236095],[255.58,20.32720148],[255.59,32.6267],[255.62,13.9121],[255.66,145.4789]]]
["bitfinex","SOLUSD",1732526703216,[[254.84,4.9009],[254.82,19.6035],[254.72,20.0],[254.71,70.0],[254.7,7.71442171]],[[254.98,23.776884],[254.99,10.74336203],[255.03,23.776884],[255.05,10.0],[255.06,10.74336203]]]
["bitfinex","SOLUSD",1732526741976,[[255.0,20.0],[254.97,24.5044],[254.88,7.75136074],[254.86,14.24603425],[254.85,70.0]],[[255.1,23.776884],[255.11,10.77409619],[255.16,135.7],[255.17,11.77048932],[255.18,10.0]]]
["bitfinex","SOLUSD",1732526799100,[[255.02,20.0],[254.99,19.6035],[254.97,4.49763916],[254.96,4.84347323],[254.93,4.9009]],[[255.16,6.88995349],[255.2,36.7781],[255.22,11.69],[255.23,22.9629],[255.24,145.7]]]
["bitfinex","SOLUSD",1732526802027,[[255.06,20.0],[255.03,24.5044],[255.02,9.34111239],[254.99,10.0],[254.98,3.68602599]],[[255.26,10.76274008],[255.28,139.6173],[255.29,12.159],[255.3,30.755],[255.31,10.0]]]
["bitfinex","SOLUSD",1732526843745,[[255.08,0.09920692],[254.94,20.0],[254.91,10.58819344],[254.9,10.0],[254.87,70.0]],[[255.14,10.76388848],[255.17,139.619],[255.24,9.7948],[255.25,20.0],[255.31,25.70591297]]]
["bitfinex","SOLUSD",1732526904481,[[254.94,20.0],[254.91,19.7027],[254.88,4.9009],[254.84,3.913],[254.83,8.2445474]],[[255.04,10.77948042],[255.05,27.697684],[255.11,135.7],[255.16,10.0],[255.33,48.96970378]]]
["bitfinex","SOLUSD",1732526947016,[[254.76,8.73793209],[254.75,17.85798063],[254.73,7.06395489]],[[255.0,12.3397],[255.01,39.41613061],[255.05,7.9426641],[255.1,10.0],[255.14,16.12121297]]]
["bitfinex","SOLUSD",1732527008864,[[254.85,19.7027],[254.83,4.9009],[254.8,4.40751531],[254.78,3.83703209],[254.72,10.0]],[[254.96,6.90213061],[255.02,23.776884],[255.03,3.9211],[255.05,12.8067],[255.06,27.60852244]]]
["bitfinex","SOLUSD",1732527051315,[[255.2,20.0],[255.17,19.7027],[255.13,23.776884],[255.12,15.48850325],[223.28,4.39406533]],[[255.35,6.90213061],[255.38,7.82750664],[255.39,44.4703],[255.44,10.0],[255.45,27.60852244]]]
["bitfinex","SOLUSD",1732527114758,[[255.57,20.0],[255.54,19.7027],[255.5,4.9009],[255.44,22.4406422],[255.42,14.64587109]],[[255.63,10.74444373],[255.71,10.74444373],[255.75,40.2534],[255.77,7.74492456],[255.78,148.0081]]]
["bitfinex","SOLUSD",1732527153993,[[255.55,20.0],[255.52,19.7027],[255.49,4.64587109],[255.48,4.9009],[255.45,5.23261787]],[[255.62,6.86349803],[255.66,23.776884],[255.67,3.9113],[255.71,39.98909212],[255.75,51.2528]]]
["bitfinex","SOLUSD",1732527184988,[[255.61,20.0],[255.58,19.7027],[255.57,9.54664031],[255.53,4.64587109],[255.34,72.41143448]],[[255.68,6.8599319],[255.71,3.9107],[255.72,23.776884],[255.75,7.96436708],[255.82,47.23587378]]]
["bitfinex","SOLUSD",1732527232829,[[255.33,24.6036],[255.32,20.0],[255.29,309.0],[255.26,10.0],[255.22,70.0]],[[255.46,10.75419928],[255.5,3.9139],[255.52,23.776884],[255.53,12.5387],[255.56,40.8425]]]
["bitfinex","SOLUSD",1732527282963,[[255.29,299.0],[255.14,4.9009],[255.13,19.7027],[255.1,10.0],[255.08,10.0]],[[255.32,6.88047367],[255.33,3.9165],[255.34,23.776884],[255.35,12.5829],[255.38,32.7852]]]
["bitfinex","SOLUSD",1732527336378,[[255.6,20.0],[255.57,19.7027],[255.55,3.905],[255.49,10.0],[255.26,24.17229169]],[[255.76,3.9099],[255.77,10.71576325],[255.79,32.6623],[255.8,148.1544],[255.83,10.0]]]
["bitfinex","SOLUSD",1732527381720,[[255.72,20.0],[255.7,4.9009],[255.69,19.7027],[255.64,10.0],[255.63,10.0]],[[255.86,23.776884],[255.87,14.62406325],[255.9,13.1492],[255.93,175.736],[255.96,10.0]]]
["bitfinex","SOLUSD",1732527443990,[[255.62,23.776884],[255.61,20.0],[255.58,23.776884],[255.52,20.0],[255.51,0.58675803]],[[255.73,10.70523527],[255.75,33.0432],[255.77,3.9098],[255.84,102.27723527],[255.86,20.0]]]
["bitfinex","SOLUSD",1732527472315,[[255.72,20.0],[255.69,25.26684124],[255.65,4.9009],[255.64,5.92644758],[255.63,10.0]],[[255.84,3.9086],[255.85,23.776884],[255.86,10.70523527],[255.88,13.0782],[255.9,9.7697]]]
["bitfinex","SOLUSD",1732527524058,[[255.92,20.0],[255.89,23.776884],[255.88,5.04324794],[255.87,5.84056838],[255.81,25.605121]],[[256.01,10.70523527],[256.07,3.9051],[256.08,23.776884],[256.09,176.14098816],[256.1,10.70523527]]]
["bitfinex","SOLUSD",1732527555594,[[255.55,20.0],[255.52,23.776884],[255.51,4.54058128],[255.48,16.20854197],[255.47,4.46954124]],[[255.69,32.0479],[255.7,22.89113527],[255.73,3.9104],[255.75,135.7],[255.77,9.7744]]]
["bitfinex","SOLUSD",1732527579520,[[255.73,9.59643156],[255.72,20.0],[255.69,23.776884],[255.68,3.80936643],[255.61,11.7]],[[255.87,30.9583],[255.88,12.7201],[255.92,3.9075],[255.93,10.70523527],[255.95,135.7]]]
["bitfinex","SOLUSD",1732527661705,[[255.62,20.0],[255.59,23.776884],[255.57,4.9009],[255.55,0.58670325],[255.48,3.9]],[[255.72,10.70523527],[255.76,167.4876],[255.8,9.7733],[255.84,10.70523527],[255.9,19.5395]]]
["bitfinex","SOLUSD",1732527695900,[[255.55,23.776884],[255.54,4.9009],[255.49,0.58678367],[255.48,3.54850948],[255.47,20.57289218]],[[255.69,10.70523527],[255.75,27.686884],[255.76,135.7],[255.77,9.7744],[255.78,7.66696202]]]
["bitfinex","SOLUSD",1732527718824,[[255.59,20.0],[255.56,23.776884],[255.49,11.77023252],[255.48,4.9009],[255.44,24.21431087]],[[255.71,10.70523527],[255.73,3.9104],[255.75,42.5394],[255.8,7.95342319],[255.81,145.4729]]]
["bitfinex","SOLUSD",1732527805017,[[255.29,110.62303211],[255.24,2.3507],[255.17,12.7071],[255.15,32.3919],[255.05,7.98651032]],[[255.31,10.74934757],[255.4,135.7],[255.41,9.7881],[255.42,12.997],[256.18,85.3917821]]]
["bitfinex","SOLUSD",1732527859631,[[255.29,56.18755804],[255.11,30.6837],[255.07,12.3354],[255.04,7.72213944],[254.93,82.0]],[[255.3,34.52623157],[255.32,146.44934757],[255.39,49.7251],[255.41,13.1674],[255.43,5.59828502]]]
["bitfinex","SOLUSD",1732527899970,[[255.32,21.9582],[255.29,32.7391],[255.25,12.7801],[255.23,15.639934],[255.19,3.907]],[[255.41,10.74934757],[255.42,27.691984],[255.46,135.7],[255.58,30.31284757],[255.64,6.11592433]]]
["bitfinex","SOLUSD",1732527929299,[[255.22,22.3508],[255.19,42.0567],[255.13,39.86354983],[255.09,118.32734475],[255.08,8.01109408]],[[255.32,6.87690332],[255.33,23.776884],[255.34,3.9163],[255.36,135.7],[255.38,9.7894]]]
["bitfinex","SOLUSD",1732528000959,[[255.15,20.0],[255.12,23.776884],[255.11,2.3519],[255.07,30.8955],[255.04,3.94789746]],[[255.26,10.76814214],[255.3,135.7],[255.31,12.0819],[255.34,32.4255],[255.45,35.23183948]]]
["bitfinex","SOLUSD",1732528038358,[[255.2,1.9592],[255.19,20.0],[255.16,53.873884],[255.12,17.26213881],[255.08,3.907]],[[255.29,10.76814214],[255.32,3.9166],[255.37,147.8888],[255.38,91.5895],[255.39,38.90790322]]]
["bitfinex","SOLUSD",1732528056996,[[255.33,20.0],[255.3,23.776884],[255.21,45.8172],[255.17,3.907],[255.15,24.3509322]],[[255.41,10.76814214],[255.42,3.9151],[255.44,135.7],[255.46,12.9402],[255.48,42.7789]]]
["bitfinex","SOLUSD",1732528132556,[[255.3,20.0],[255.27,31.5852],[255.24,24.3509322],[255.21,4.4374277],[255.07,104.29516423]],[[255.38,10.76814214],[255.45,10.76814214],[255.47,13.7001],[255.5,135.7],[255.51,44.9333]]]
["bitfinex","SOLUSD",1732528157270,[[255.1,3.136],[255.09,17.2191268],[255.01,24.44620206],[254.98,32.33991693],[223.28,4.39406533]],[[255.18,17.2191268],[255.22,17.0626],[255.23,135.7],[255.27,9.7935],[255.57,24.46132576]]]
["bitfinex","SOLUSD",1732528194793,[[255.24,10.75600959],[255.17,20.0],[255.14,5.03384435],[255.12,30.8399],[255.1,24.3509322]],[[255.33,146.45600959],[255.34,12.3084],[255.35,3.9162],[255.36,36.474],[255.42,9.7879]]]
["bitfinex","SOLUSD",1732528256401,[[255.12,20.0],[255.1,2.744],[255.04,35.09711968],[255.01,15.8151],[255.0,36.52639831]],[[255.14,10.74618748],[255.21,3.9183],[255.22,135.7],[255.23,11.2954],[255.27,9.7938]]]
["bitfinex","SOLUSD",1732528307187,[[255.25,6.88469927],[255.21,24.3509322],[255.19,27.53879708],[255.17,36.52639831],[254.99,19.6339863]],[[255.32,6.3748],[255.34,10.80109927],[255.37,135.7],[255.39,15.0768],[255.58,6.8847]]]
["bitfinex","SOLUSD",1732528359529,[[255.21,6.88469927],[255.2,20.0],[255.16,24.38922353],[255.12,36.5838353],[255.07,68.77585279]],[[255.27,6.2472],[255.29,3.9171],[255.3,6.88469927],[255.33,15.3623],[255.34,23.776884]]]
["bitfinex","SOLUSD",1732528410947,[[254.89,10.77634529],[254.85,0.58837433],[254.84,24.953984],[254.83,39.57142353],[254.8,92.77634529]],[[254.98,10.77634529],[254.99,21.683],[255.03,9.8028],[255.05,135.7],[255.26,19.80902373]]]
["bitfinex","SOLUSD",1732528459392,[[254.66,10.79355224],[254.62,48.16610753],[254.61,21.1782],[254.58,36.5838353],[254.55,48.77844706]],[[254.72,6.6445],[254.73,19.919],[254.74,10.79355224],[254.8,18.74197775],[254.82,9.8109]]]
["bitfinex","SOLUSD",1732528478407,[[254.65,20.58887679],[254.62,24.38922353],[254.61,26.525984],[254.58,20.0],[254.57,36.5838353]],[[254.72,6.5323],[254.77,3.9251],[254.78,6.91318437],[254.79,16.6351],[254.82,9.811]]]
["bitfinex","SOLUSD",1732528521345,[[254.72,6.92129665],[254.62,20.58883604],[254.6,3.142],[254.59,36.77010534],[254.51,7.93434056]],[[254.78,3.9251],[254.79,22.8602],[254.81,6.92129665],[254.83,9.8106],[254.88,4.59175198]]]
["bitfinex","SOLUSD",1732528590068,[[254.65,6.92129665],[254.55,0.58904696],[254.54,52.24225407],[254.53,20.3928],[254.52,0.98002982]],[[254.69,3.9263],[254.7,6.5303],[254.73,24.18885932],[254.74,6.92129665],[254.8,163.3851866]]]
["bitfinex","SOLUSD",1732528645527,[[254.43,22.7512],[254.4,23.776884],[254.38,0.58935939],[254.37,6.8796]],[[254.54,22.2168],[254.56,7.77069062],[254.58,6.920398],[254.59,3.9278],[254.62,135.7]]]
["bitfinex","SOLUSD",1732528703277,[[254.5,20.0],[254.47,24.55706747],[254.44,0.58929977],[254.43,36.77010534],[254.42,15.2615]],[[254.58,6.3965],[254.6,16.2042],[254.62,6.920398],[254.63,8.01803155],[254.68,135.7]]]
["bitfinex","SOLUSD",1732528756933,[[254.34,2.7522],[254.33,20.0],[254.3,6.8815],[254.29,0.22115802],[254.28,36.77010534]],[[254.43,16.1753],[254.44,6.658],[254.46,6.920398],[254.5,7.94007536],[254.53,145.5221]]]
["bitfinex","SOLUSD",1732528820154,[[254.44,6.92844814],[254.34,2.7522],[254.33,6.8807],[254.31,40.81000923],[254.13,19.37237691]],[[254.48,23.747004],[254.49,16.2657],[254.51,10.85754814],[254.54,6.6543],[254.56,140.07449621]]]
["bitfinex","SOLUSD",1732528875925,[[254.54,10.82092445],[254.5,15.6776],[254.45,5.14979245],[254.41,10.82092445],[254.4,32.65921136]],[[254.62,23.776884],[254.63,10.82092445],[254.65,3.9269],[254.69,6.4347],[254.95,63.52507813]]]
["bitfinex","SOLUSD",1732528921148,[[254.52,10.82092445],[254.44,44.64038742],[254.43,5.14986047],[224.12,97.43773542],[224.0,2.0]],[[254.61,17.37172445],[254.63,19.8076],[254.64,7.84147466],[254.68,9.8164],[254.8,10.82092445]]]
["bitfinex","SOLUSD",1732528937056,[[254.57,13.17772445],[254.56,15.1622],[254.52,10.51362714],[254.42,118.77844706]],[[254.65,10.82092445],[254.71,23.776884],[254.72,24.20402321],[254.75,13.7389],[254.76,23.776884]]]
["bitfinex","SOLUSD",1732528973265,[[254.39,0.89850791],[254.33,17.33315278],[254.28,17.33315278],[254.25,1.1799],[254.21,24.64038742]],[[254.4,27.707684],[254.43,17.33315278],[254.44,160.16043306],[254.45,15.371],[254.54,17.33315278]]]
["bitfinex","SOLUSD",1732529035427,[[254.07,1.5743],[254.06,20.0],[254.03,28.57688742],[254.02,19.65044733],[254.0,36.77010534]],[[254.22,23.776884],[254.23,150.4592987],[254.24,7.86305624],[254.28,26.7076987],[254.3,15.7668]]]
["bitfinex","SOLUSD",1732529061723,[[254.27,20.0],[254.26,11.32004733],[254.24,24.64038742],[254.23,21.62675519],[254.17,36.77010534]],[[254.42,19.5122],[254.46,9.825],[254.47,6.4817],[254.48,135.7],[254.49,81.8]]]
["bitfinex","SOLUSD",1732529120275,[[254.38,20.0],[254.37,4.71718666],[254.34,24.48613505],[254.33,16.2726],[254.31,52.42158958]],[[254.55,3.9286],[254.56,32.60396994],[254.58,7.97160023],[254.61,9.8191],[254.64,135.7]]]
["bitfinex","SOLUSD",1732529189443,[[254.75,16.6524],[254.71,6.5642],[254.68,4.82528066],[254.67,28.42571374],[254.64,0.9817]],[[254.8,6.92010648],[254.84,3.9241],[254.93,59.37038276],[254.95,16.1655],[254.96,135.7]]]
["bitfinex","SOLUSD",1732529239274,[[254.8,20.0],[254.78,24.48613505],[254.74,36.72920258],[254.72,65.39897011],[254.71,6.5366]],[[254.81,5.09529505],[254.87,3.9236],[254.91,10.79150267],[254.92,9.8071],[254.94,15.9165]]]
["bitfinex","SOLUSD",1732529255387,[[254.76,24.48613505],[254.72,36.72920258],[254.69,53.79755077],[254.68,61.21533764],[254.6,84.60302093]],[[254.81,9.10494641],[254.82,0.07932367],[254.83,0.07114537],[254.84,0.07714416],[254.85,6.98050773]]]
["bitfinex","SOLUSD",1732529302814,[[254.92,20.0],[254.89,6.39448066],[254.87,0.58829046],[254.86,24.57689245],[254.82,44.72887715]],[[255.0,23.776884],[255.04,22.94532379],[255.05,12.49868015],[255.06,3.9207],[255.32,19.94114273]]]
["bitfinex","SOLUSD",1732529367086,[[255.03,20.0],[255.0,24.57278467],[254.99,2.353],[254.96,36.859177],[254.95,0.58812317]],[[255.1,30.67326717],[255.11,6.2498],[255.13,19.1262],[255.42,19.45774073],[255.43,24.37920491]]]
["bitfinex","SOLUSD",1732529405113,[[254.78,20.0],[254.76,2.355],[254.75,24.57278467],[254.74,16.4409],[254.73,0.58863483]],[[254.89,23.776884],[254.9,6.89638317],[254.92,3.9229],[254.93,6.5945],[254.94,6.62633199]]]
["bitfinex","SOLUSD",1732529468149,[[255.1,15.9013],[255.09,11.30244316],[255.08,1.176],[255.06,0.58780742],[255.04,2.9406]],[[255.21,10.7666237],[255.28,13.7103],[255.29,10.0],[255.3,16.60485684],[255.32,146.4666237]]]
["bitfinex","SOLUSD",1732529498376,[[255.14,20.0],[255.11,24.40290337],[255.08,5.06064316],[254.99,10.0],[254.98,72.51687508]],[[255.19,23.776884],[255.2,6.88697243],[255.22,3.9182],[255.27,9.7935],[255.28,28.13158598]]]
["bitfinex","SOLUSD",1732529527796,[[255.27,22.3504],[255.24,6.30467864],[255.23,6.91906453],[255.21,30.28030337],[255.19,10.0]],[[255.39,27.692484],[255.4,10.74177445],[255.42,6.1081],[255.45,30.52837445],[255.48,15.2361]]]
["bitfinex","SOLUSD",1732529600117,[[255.01,20.0],[255.0,1.9607],[254.98,5.05126197],[254.96,24.40290337],[254.94,16.6276]],[[255.07,159.476884],[255.1,10.804161],[255.14,21.1827],[255.16,9.798],[255.19,37.536644]]]
["bitfinex","SOLUSD",1732529645303,[[254.87,20.0],[254.86,1.1771],[254.84,24.40290337],[254.8,43.45675506],[254.75,80.0]],[[254.93,135.7],[254.94,23.776884],[254.95,6.4728],[254.96,26.074561],[255.27,6.11039908]]]
["bitfinex","SOLUSD",1732529698320,[[254.15,10.0],[254.13,70.0],[254.12,13.909],[254.1,22.1078],[254.08,15.701917]],[[254.34,23.776884],[254.35,135.7],[254.37,12.00176488],[254.38,22.5041],[254.44,25.699449]]]
["bitfinex","SOLUSD",1732529730066,[[254.26,20.0],[254.23,10.0],[254.21,95.5468],[254.19,28.14064854],[254.18,6.4733]],[[254.37,135.7],[254.45,12.02583871],[254.48,21.5243],[254.51,3.9292],[254.52,15.696229]]]
["bitfinex","SOLUSD",1732529783580,[[254.37,23.74826082],[254.35,3.79477437],[254.34,80.0],[254.33,10.0],[254.32,15.734]],[[254.5,62.83390877],[254.51,6.424],[254.52,15.4243],[254.6,93.82583871],[254.63,3.9273]]]
["bitfinex","SOLUSD",1732529810824,[[254.21,3.909],[254.2,70.0],[254.19,28.97338365],[254.18,10.0],[254.16,34.34587417]],[[254.37,23.776884],[254.38,6.04414361],[254.41,12.02583871],[254.44,22.3086],[254.48,13.9297]]]
["bitfinex","SOLUSD",1732529838244,[[253.82,3.909],[253.81,90.59076277],[253.78,16.60994565],[253.77,3.18492749],[253.76,26.0131]],[[253.97,6.04414361],[253.99,15.5023],[254.01,6.1828],[254.06,12.02583871],[254.36,19.62178504]]]
["bitfinex","SOLUSD",1732529896067,[[253.81,3.909],[253.78,20.0],[253.75,118.12275817],[253.74,2.78264604],[253.69,10.0]],[[253.9,125.56523139],[253.91,6.3894],[253.93,15.134],[254.01,12.02583871],[254.02,10.0]]]
["bitfinex","SOLUSD",1732529917195,[[253.66,20.0],[253.63,70.0],[253.61,6.61276584],[253.6,16.3317],[253.58,16.3876]],[[253.73,15.7828119],[253.82,21.9241],[253.86,12.02583871],[253.89,10.0],[253.91,10.0]]]
["bitfinex","SOLUSD",1732529984137,[[253.41,13.75082315],[253.39,24.65381235],[253.36,70.0],[253.35,3.47296869],[253.34,15.3156]],[[253.51,95.5584],[253.6,6.0763],[253.61,25.0514],[253.62,7.73445799],[253.65,10.0]]]
["bitfinex","SOLUSD",1732530015577,[[253.45,20.0],[253.42,24.65381235],[253.39,24.91656603],[253.37,70.0],[253.36,43.22221223]],[[253.54,127.685],[253.55,15.9969],[253.58,6.5907],[253.62,7.73445799],[253.63,10.0]]]
["bitfinex","SOLUSD",1732530064821,[[253.19,70.0],[253.15,10.0],[253.14,67.17038025],[253.13,13.11248493],[253.11,15.763839]],[[253.33,110.95718765],[253.38,23.2346],[253.46,10.0],[253.47,22.08073599],[253.52,3.9445]]]
["bitfinex","SOLUSD",1732530107744,[[253.1,20.0],[253.07,23.776884],[253.03,89.24358892],[253.01,6.62157029],[253.0,3.34856477]],[[253.25,134.9116],[253.28,6.5026],[253.29,17.3462],[253.3,10.0],[253.31,10.0]]]
["bitfinex","SOLUSD",1732530114327,[[252.99,24.46274762],[252.96,73.927],[252.94,56.95551223],[252.93,3.47254292],[252.9,26.26748493]],[[253.18,134.9116],[253.19,17.4459],[253.2,6.6845],[253.23,12.12817528],[253.27,13.9484]]]
["bitfinex","SOLUSD",1732530161455,[[252.97,20.0],[252.94,6.6903628],[252.93,24.7477],[252.91,24.474884],[252.89,3.09081827]],[[253.1,135.7],[253.12,12.12817528],[253.15,13.9502],[253.16,21.805],[253.17,10.0]]]
["bitfinex","SOLUSD",1732530199699,[[253.22,20.0],[253.19,23.0911],[253.17,7.5955],[253.12,4.34787625],[253.1,24.474884]],[[253.32,135.7],[253.33,12.1394614],[253.35,3.9471],[253.38,16.65318565],[253.39,17.6107]]]
["bitfinex","SOLUSD",1732530243217,[[253.06,17.8575],[253.02,7.4362],[252.91,6.54463926],[252.9,104.474884],[252.89,10.0]],[[253.16,135.7],[253.19,12.1394614],[253.24,6.67183084],[253.26,24.9626],[253.27,10.0]]]
["bitfinex","SOLUSD",1732530298548,[[253.03,21.9759],[253.0,26.86445193],[252.99,25.72135846],[252.97,4.9411],[252.96,24.74871126]],[[253.08,23.776884],[253.09,12.1394614],[253.13,3.9506],[253.17,135.7],[253.52,72.6184315]]]
["bitfinex","SOLUSD",1732530355490,[[253.04,1.9759],[253.03,20.0],[253.0,21.7983],[252.96,6.53243082],[252.95,7.3666]],[[253.14,23.776884],[253.15,3.9503],[253.16,12.1394614],[253.19,135.7],[253.2,19.8738]]]
["bitfinex","SOLUSD",1732530356803,[[253.04,1.9759],[253.0,21.7983],[252.96,6.53243082],[252.95,17.2497],[252.92,60.50221137]],[[253.14,35.9163454],[253.15,3.9503],[253.19,145.7],[253.2,9.8738],[253.23,19.28674181]]]
["bitfinex","SOLUSD",1732530407526,[[253.09,20.81],[253.05,5.9276],[253.04,17.43458189],[253.01,11.8569],[253.0,10.0]],[[253.17,12.1394614],[253.19,23.776884],[253.2,3.9494],[253.24,12.1394614],[253.27,10.0]]]
["bitfinex","SOLUSD",1732530449251,[[253.11,1.9754],[253.1,16.9025],[253.07,7.3083],[253.06,4.9394],[253.04,15.775244]],[[253.16,7.77448171],[253.22,3.9491],[253.23,23.776884],[253.24,31.09792684],[253.27,6.9353]]]
["bitfinex","SOLUSD",1732530509709,[[252.86,17.3606],[252.85,2.3728],[252.83,7.0331],[252.78,5.9338],[252.77,6.50683788]],[[252.9,12.16805748],[252.95,23.776884],[252.96,3.9533],[252.98,12.16805748],[253.0,20.0]]]
["bitfinex","SOLUSD",1732530565448,[[253.17,2.3699],[253.16,20.0],[253.13,5.9258],[253.12,17.7583],[253.08,28.9527]],[[253.24,12.15646199],[253.31,23.776884],[253.32,9.8689],[253.33,3.9474],[253.37,22.15646199]]]
["bitfinex","SOLUSD",1732530619623,[[253.12,1.583],[253.11,2.3704],[253.09,6.8115],[253.08,18.0163],[253.05,6.08603954]],[[253.15,7.77452844],[253.23,23.776884],[253.24,31.09811376],[253.27,13.8191],[253.34,10.0]]]
["bitfinex","SOLUSD",1732530679981,[[253.08,16.6961],[253.07,2.3708],[253.06,20.0],[253.03,13.2488],[253.0,10.0]],[[253.15,12.16165546],[253.21,20.0],[253.23,3.9489],[253.24,12.16165546],[253.26,17.2337]]]
["bitfinex","SOLUSD",1732530720222,[[253.2,2.3696],[253.19,20.0],[253.18,11.97646973],[253.16,18.2624],[253.15,10.0]],[[253.26,12.15272252],[253.31,3.9477],[253.36,9.8674],[253.37,12.15272252],[253.38,6.9221]]]
["bitfinex","SOLUSD",1732530741823,[[253.21,22.3695],[253.18,6.03787146],[253.16,24.1875],[253.13,58.90491443],[253.07,73.60999072]],[[253.26,12.14910578],[253.31,3.9477],[253.37,22.01600578],[253.38,6.9221],[253.39,24.1654]]]
["bitfinex","SOLUSD",1732530816487,[[253.14,20.0],[253.12,23.776884],[253.11,25.1698],[253.06,10.0],[253.05,7.0202]],[[253.26,3.9485],[253.31,9.8695],[253.33,6.9157],[253.34,23.5092],[253.36,10.0]]]
["bitfinex","SOLUSD",1732530834004,[[253.29,2.3688],[253.28,18.0272],[253.22,6.8373],[253.21,29.700784],[253.19,3.938]],[[253.38,3.9466],[253.44,9.8644],[253.46,10.0]]]
["bitfinex","SOLUSD",1732530889938,[[253.65,25.8266],[253.59,5.76431009],[253.58,5.9152],[253.56,6.14569921],[253.55,16.2061166]],[[253.73,7.77663674],[253.79,13.7908],[253.8,20.0],[253.82,10.0],[253.84,42.27357675]]]
["bitfinex","SOLUSD",1732530934677,[[253.65,20.0972],[253.58,13.0204],[253.55,16.25004813],[253.54,15.57001844],[253.52,13.938]],[[253.74,12.06950732],[253.75,3.9409],[253.8,9.8504],[253.85,35.0862],[253.87,19.6957]]]
["bitfinex","SOLUSD",1732530993255,[[253.56,16.7122],[253.54,24.66352748],[253.53,6.9481],[253.5,36.89025903],[253.48,49.18701204]],[[253.63,12.06950732],[253.74,23.948],[253.75,23.776884],[253.76,31.92140732],[253.78,5.70868015]]]
["bitfinex","SOLUSD",1732531023896,[[253.26,20.9466],[253.22,6.9276],[253.19,8.8865],[253.13,36.89025903],[253.12,10.0]],[[253.31,12.06950732],[253.37,12.06950732],[253.42,3.946],[253.43,17.3103],[253.44,5.19518171]]]
["bitfinex","SOLUSD",1732531069934,[[253.62,20.0],[253.59,17.0653],[253.58,9.6615],[253.56,20.0],[253.54,6.6327]],[[253.72,12.06950732],[253.79,5.28438883],[253.81,27.5376],[253.85,10.0],[253.86,10.0]]]
["bitfinex","SOLUSD",1732531100653,[[254.03,20.0],[254.01,3.938],[254.0,16.9112],[253.99,8.2679],[253.97,10.0]],[[254.14,12.06950732],[254.19,3.934],[254.24,16.5054],[254.26,27.01],[254.36,12.069507]]]
["bitfinex","SOLUSD",1732531118653,[[254.17,20.0],[254.14,30.0891659],[254.13,1.9674],[254.07,7.2366],[254.06,14.92]],[[254.22,12.0568659],[254.27,3.9329],[254.3,16.5448],[254.32,6.6178],[254.36,10.0]]]
["bitfinex","SOLUSD",1732531192008,[[254.12,17.2313],[254.11,7.7103205],[254.1,1.9677],[254.07,6.7101],[254.04,36.89025903]],[[254.19,7.7103205],[254.21,3.9338],[254.27,9.832],[254.28,30.841282],[254.3,33.776884]]]
["bitfinex","SOLUSD",1732531220210,[[254.03,20.0],[254.0,26.4113],[253.96,4.9219],[253.95,36.89025903],[253.93,15.10735945]],[[254.1,7.71854219],[254.12,3.9352],[254.15,30.87416876],[254.2,9.8348],[254.21,10.0]]]
["bitfinex","SOLUSD",1732531243142,[[253.82,31.51201174],[253.81,20.0],[253.77,2.7582],[253.74,53.58425903],[253.71,66.08451204]],[[253.9,7.73512774],[253.94,3.9379],[253.95,25.0468],[254.0,10.0],[254.01,10.0]]]
["bitfinex","SOLUSD",1732531319805,[[253.88,12.07070896],[253.87,26.534084],[253.86,20.0],[253.83,26.0028],[253.79,51.49111702]],[[253.96,12.07070896],[253.99,3.9372],[254.02,12.07070896],[254.04,10.0],[254.05,9.8408]]]
["bitfinex","SOLUSD",1732531331418,[[253.78,12.08159648],[253.75,2.7586],[253.73,36.89025903],[253.72,6.8972],[253.71,49.18701204]],[[253.86,12.08159648],[253.88,22.3118],[253.89,7.2447],[253.95,19.8445],[253.96,10.0]]]
["bitfinex","SOLUSD",1732531417774,[[253.55,26.537584],[253.54,7.73659555],[253.53,25.21],[253.5,7.089],[253.49,36.91717377]],[[253.63,7.73659555],[253.7,3.9416],[253.72,7.5981],[253.75,10.0],[253.76,50.7984822]]]
["bitfinex","SOLUSD",1732531435803,[[253.68,10.49589555],[253.63,38.7183],[253.61,6.9002],[253.58,46.91717377],[253.57,13.932]],[[253.75,7.73659555],[253.77,3.9405],[253.83,9.8491],[253.84,11.83346164],[253.85,17.6141]]]
["bitfinex","SOLUSD",1732531523346,[[253.45,17.3223],[253.41,7.73888002],[253.4,43.82297377],[253.39,68.33599072],[253.36,49.18701204]],[[253.48,7.73888002],[253.55,3.944],[253.58,17.3628],[253.63,57.91562008],[253.67,24.1937326]]]
["bitfinex","SOLUSD",1732531541075,[[253.45,10.50068002],[253.43,20.0],[253.4,6.906],[253.37,30.95552008],[252.8,36.32732329]],[[253.52,7.73888002],[253.53,3.9443],[253.55,17.3887],[253.58,15.756395],[253.59,16.2802]]]
["bitfinex","SOLUSD",1732531576094,[[253.22,22.7643],[253.19,12.14698579],[253.18,6.912],[253.11,22.14698579],[253.08,36.91717377]],[[253.26,12.14698579],[253.32,3.9476],[253.33,6.7286],[253.36,16.8809],[253.37,12.14698579]]]
["bitfinex","SOLUSD",1732531641846,[[253.18,5.38870793],[253.14,14.9004586],[253.13,16.061],[253.09,6.5928],[253.03,46.91717377]],[[253.22,12.1352586],[253.28,3.9481],[253.29,9.8703],[253.31,14.61129207],[253.33,19.7372]]]
["bitfinex","SOLUSD",1732531666949,[[253.36,5.38870793],[253.34,2.763],[253.33,7.76610881],[253.28,13.1457],[253.26,0.59205351]],[[253.41,7.76610881],[253.43,3.9459],[253.47,16.4411],[253.48,9.8629],[253.5,31.06443524]]]
["bitfinex","SOLUSD",1732531702481,[[253.37,5.38870793],[253.33,9.2385],[253.31,23.59770881],[253.26,7.8968],[253.25,10.0]],[[253.44,3.9457],[253.49,9.8624],[253.5,42.04493784],[253.51,4.61129207],[253.53,19.7215]]]
["bitfinex","SOLUSD",1732531768029,[[253.35,4.85032755],[253.31,3.158],[253.3,20.0],[253.27,30.68646159],[253.23,10.0]],[[253.36,7.76546159],[253.39,3.9465],[253.43,15.7561],[253.45,23.776884],[253.46,9.8636]]]
["bitfinex","SOLUSD",1732531813560,[[253.37,4.85032755],[253.31,20.0],[253.3,2.7634],[253.28,12.13230749],[253.27,15.8736]],[[253.39,3.9464],[253.4,12.13230749],[253.45,9.8641],[253.49,10.0],[253.5,16.46901827]]]
["bitfinex","SOLUSD",1732531866907,[[253.5,4.85032755],[253.43,21.261],[253.36,10.0],[253.35,59.29392772],[253.34,37.07892938]],[[253.51,12.12396857],[253.55,13.8038],[253.62,15.14967245],[253.63,12.12396857],[253.65,19.7122]]]
["bitfinex","SOLUSD",1732531927338,[[253.56,4.85032755],[253.45,6.94375476],[253.43,10.0],[253.42,25.9846],[253.33,3.935]],[[253.59,3.9433],[253.6,1.92969825],[253.61,27.37277674],[253.67,6.5802],[253.69,15.14967245]]]
["bitfinex","SOLUSD",1732531981078,[[253.58,4.85032755],[253.54,16.6115],[253.53,6.6198],[253.49,10.0],[253.48,10.0]],[[253.59,27.720184],[253.61,9.8578],[253.63,31.00687],[253.65,7.75464011],[253.69,26.11992137]]]
["bitfinex","SOLUSD",1732532040612,[[253.63,0.72384896],[253.61,25.3746],[253.59,0.59131319],[253.58,20.1308],[253.48,107.07892938]],[[253.67,20.0],[253.68,3.9419],[253.7,7.74651566],[253.74,9.8527],[253.76,4.17870545]]]
["bitfinex","SOLUSD",1732532102048,[[253.45,10.0],[253.44,13.932],[253.42,43.15649557],[253.41,16.3681],[253.39,54.67298328]],[[253.53,23.776884],[253.54,7.74621191],[253.57,3.9437],[253.63,30.98484764],[253.64,16.1228]]]
["bitfinex","SOLUSD",1732532115270,[[253.59,20.0],[253.58,20.0],[253.56,10.0],[253.55,10.59130962],[253.54,16.2282]],[[253.66,3.9422],[253.67,31.52309591],[253.71,9.8539],[253.72,6.4548],[253.97,6.10589166]]]
["bitfinex","SOLUSD",1732532161987,[[253.49,20.0],[253.45,10.0],[253.44,37.03219557],[253.42,32.6752],[253.39,5.29672252]],[[253.55,23.776884],[253.56,3.9438],[253.58,9.8588],[253.69,30.29040741],[253.72,10.0]]]
["bitfinex","SOLUSD",1732532229738,[[253.42,20.0],[253.41,20.0],[253.39,37.62406054],[253.35,49.37626076],[253.34,10.0]],[[253.44,23.776884],[253.49,9.8623],[253.51,6.4292],[253.53,7.74621191],[253.61,10.0]]]
["bitfinex","SOLUSD",1732532272277,[[253.3,20.0],[253.27,37.62419245],[253.26,13.932],[253.25,49.37626076],[253.22,83.86922596]],[[253.37,3.9467],[253.38,23.776884],[253.42,9.8652],[253.43,7.74621191],[253.5,35.20542684]]]
["bitfinex","SOLUSD",1732532323904,[[253.31,20.0],[253.28,32.5869],[253.26,93.31010684],[253.25,37.03219557],[253.24,82.0]],[[253.45,0.59199888],[253.46,13.8087],[253.48,23.776884],[253.5,23.56851191],[253.53,19.7215]]]
["bitfinex","SOLUSD",1732532371166,[[253.28,7.76231358],[253.24,31.04925432],[253.16,37.03219557],[253.15,0.59222037],[253.14,49.37626076]],[[253.29,23.948],[253.32,24.36888288],[253.33,9.8685],[253.35,15.6197],[253.37,6.197]]]
["bitfinex","SOLUSD",1732532419774,[[253.25,6.2473],[253.23,16.51],[253.2,37.03219557],[253.19,124.12928731],[253.18,14.74588363]],[[253.34,20.0],[253.35,3.9471],[253.37,9.8673],[253.39,7.75000258]]]
["bitfinex","SOLUSD",1732532433510,[[253.32,3.935],[253.31,6.634],[253.3,41.78522212],[253.29,16.617],[253.27,49.37626076]],[[253.41,3.9461],[253.42,20.0],[253.45,9.8638],[253.51,31.84398981],[291.71,0.333]]]
["bitfinex","SOLUSD",1732532476728,[[253.49,15.8679],[253.48,10.1832],[253.43,42.46458045],[253.41,53.56339631],[253.39,15.22265141]],[[253.63,31.52388603],[253.65,33.5107],[253.67,19.711],[253.69,10.0],[253.7,10.0]]]
["bitfinex","SOLUSD",1732532554679,[[253.47,20.0],[253.44,37.03219557],[253.41,49.37626076],[253.36,172.29140864],[253.35,70.0]],[[253.56,3.9438],[253.57,23.776884],[253.58,9.8588],[253.6,7.74700203],[253.64,16.0135]]]
["bitfinex","SOLUSD",1732532589533,[[253.52,7.75257395],[253.51,20.0],[253.48,10.0],[253.47,22.417],[253.44,0.3945]],[[253.57,9.8592],[253.6,3.9432],[253.61,23.15089571],[253.63,5.4968],[253.67,4.02946587]]]
["bitfinex","SOLUSD",1732532653889,[[253.04,30.0],[253.0,6.5822],[252.95,0.3953],[252.93,3.8218799]],[[253.14,9.876],[253.16,3.95],[253.21,6.6137],[253.22,5.4968],[253.23,10.0]]]
["bitfinex","SOLUSD",1732532686292,[[253.34,12.13928726],[253.33,10.0],[253.32,15.0339],[253.29,20.0],[253.24,12.53408726]],[[253.41,23.776884],[253.42,13.811],[253.43,12.13928726],[253.47,19.7263],[253.49,15.0339]]]
["bitfinex","SOLUSD",1732532768170,[[253.33,12.13928726],[253.32,10.0],[253.24,12.13928726],[253.23,16.3883],[253.2,6.4856]],[[253.34,9.8681],[253.36,3.9469],[253.41,24.27857426],[253.47,15.4968],[253.67,6.12552991]]]
["bitfinex","SOLUSD",1732532768738,[[253.35,22.13928726],[253.24,12.13928726],[253.23,16.3883],[253.2,16.4856]],[[253.36,3.9469],[253.38,9.8667],[253.41,12.139287],[253.43,31.86858726],[253.45,10.0]]]
["bitfinex","SOLUSD",1732532821875,[[253.49,10.0],[253.47,12.13928726],[253.45,22.6072],[253.37,12.13928726],[253.36,3.933]],[[253.55,12.13928726],[253.56,57.299284],[253.6,19.716],[253.62,19.7151],[253.76,135.7]]]
["bitfinex","SOLUSD",1732532880439,[[253.4,16.5067],[253.37,34.41840228],[253.28,20.3948],[253.24,31.06320912],[253.2,189.81961522]],[[253.44,3.9457],[253.45,7.76580228],[253.46,29.5903],[253.5,19.7245],[253.52,3.33518001]]]
["bitfinex","SOLUSD",1732532922259,[[253.47,12.10312418],[253.42,15.6966],[253.4,0.59170856],[253.39,10.0],[253.38,16.8187]],[[253.48,3.945],[253.52,9.8613],[253.56,12.10312418],[253.6,9.3070416],[253.65,10.0]]]
["bitfinex","SOLUSD",1732532997838,[[253.33,15.9893],[253.31,6.3232],[253.27,3.934],[253.26,20.0],[253.25,0.98678755]],[[253.4,7.75355441],[253.46,23.776884],[253.47,19.7262],[253.49,33.5318],[253.5,31.01421764]]]
["bitfinex","SOLUSD",1732533043277,[[253.41,20.0],[253.38,15.395],[253.37,6.3752],[253.34,0.59181671],[253.33,3.9474]],[[253.47,7.75355441],[253.52,23.776884],[253.54,3.9441],[253.58,25.3559],[253.6,25.755914]]]
["bitfinex","SOLUSD",1732533070000,[[253.17,20.0],[253.14,15.5798],[253.13,6.4748],[253.12,8.32997362],[253.11,10.0]],[[253.26,7.75355441],[253.32,23.776884],[253.35,6.0211],[253.36,10.0],[253.37,39.87498063]]]
["bitfinex","SOLUSD",1732533133337,[[252.91,20.0],[252.88,15.0776],[252.86,6.6374],[252.85,3.9548],[252.82,36.65486305]],[[252.99,23.776884],[253.0,7.75355441],[253.04,3.9519],[253.07,16.356],[253.08,10.0]]]
["bitfinex","SOLUSD",1732533153358,[[253.02,6.4558],[253.01,24.37937362],[252.98,20.1833],[252.94,3.934],[252.93,40.57597724]],[[253.14,15.781421],[253.17,3.9499],[253.19,19.62100923],[253.2,10.0],[253.45,20.0]]]
["bitfinex","SOLUSD",1732533232734,[[252.96,20.0],[252.93,15.2285],[252.91,8.33291917],[252.9,7.135998],[252.86,50.48246305]],[[253.02,7.77994597],[253.08,3.9513],[253.09,23.776884],[253.12,31.4699],[253.14,19.8761]]]
["bitfinex","SOLUSD",1732533263464,[[253.04,20.0],[253.01,15.7371],[252.97,6.2124],[252.94,4.80765806],[252.91,20.0]],[[253.09,12.15254739],[253.17,3.9499],[253.21,20.0],[253.23,12.98541169],[253.43,31.67624323]]]
["bitfinex","SOLUSD",1732533332924,[[252.77,20.0],[252.74,6.5982],[252.73,3.5611],[252.71,8.9033],[252.56,41.01358322]],[[252.81,7.9541005],[252.9,3.9541],[252.93,16.0198],[252.94,9.8839],[252.96,10.0]]]
["bitfinex","SOLUSD",1732533372841,[[252.36,3.5662],[252.35,6.2469],[252.34,16.1809],[252.33,8.9167],[252.31,3.17204642]],[[252.41,12.1759143],[252.52,23.776884],[252.53,16.4079],[252.56,10.0],[252.59,12.1759143]]]
["bitfinex","SOLUSD",1732533418004,[[252.39,3.9621],[252.38,20.0],[252.35,26.32163412],[252.34,9.907],[252.32,10.0]],[[252.44,7.8174822],[252.52,19.78017],[252.54,23.776884],[252.56,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732533449133,[[252.21,20.0],[252.18,15.4091],[252.16,6.2721],[252.15,0.59457291],[252.14,23.8811]],[[252.32,7.83325353],[252.38,3.9622],[252.4,32.3084],[252.41,10.0],[252.43,4.30539216]]]
["bitfinex","SOLUSD",1732533475120,[[252.31,28.0732],[252.27,13.14721125],[252.26,10.0],[252.25,17.8391],[252.23,6.4788]],[[252.49,15.0101],[252.5,6.398],[252.54,10.0],[252.55,28.97767385],[252.64,161.6622655]]]
["bitfinex","SOLUSD",1732533549305,[[252.54,20.0],[252.52,3.96],[252.51,15.9647],[252.5,9.9007],[252.49,6.4381]],[[252.56,7.82404873],[252.64,3.9582],[252.7,26.0623],[252.71,9.8927],[252.72,41.29619492]]]
["bitfinex","SOLUSD",1732533581007,[[252.76,3.9563],[252.73,9.8917],[252.69,36.2287],[252.68,9.20983295],[252.66,3.949]],[[252.78,12.18875832],[252.87,3.9546],[252.89,16.5955],[252.91,10.0],[252.93,33.776884]]]
["bitfinex","SOLUSD",1732533645947,[[252.93,3.9536],[252.92,16.1591],[252.9,9.8851],[252.89,6.5425],[252.79,10.0]],[[252.94,12.18303998],[253.06,3.9516],[253.08,43.655284],[253.1,10.0],[253.11,12.18303998]]]
["bitfinex","SOLUSD",1732533689710,[[253.12,23.9506],[253.09,15.8951],[253.08,9.8782],[253.05,6.0754],[252.93,3.949]],[[253.13,12.18303998],[253.23,3.9489],[253.24,12.18303998],[253.25,15.0119],[253.28,10.0]]]
["bitfinex","SOLUSD",1732533697897,[[253.1,3.5559],[253.09,27.9957138],[253.07,3.65882508],[253.04,10.0],[253.03,36.15042651]],[[253.17,12.18303998],[253.24,16.13193998],[253.29,33.646984],[253.3,16.0971],[291.0,59.737195]]]
["bitfinex","SOLUSD",1732533790371,[[253.34,3.9472],[253.33,20.0],[253.3,16.6656],[253.29,9.8701],[253.28,6.1375]],[[253.37,7.77687528],[253.42,3.946],[253.47,19.8634],[253.49,15.5528],[253.5,41.10750112]]]
["bitfinex","SOLUSD",1732533806794,[[253.34,20.0],[253.3,29.50222222],[253.29,4.88119317],[253.23,39.7448],[253.14,19.26914306]],[[253.36,7.77687528],[253.49,19.8623],[253.5,31.10750112],[253.52,10.0],[291.6,0.79]]]
["bitfinex","SOLUSD",1732533863044,[[253.2,4.71591706],[253.19,4.74426832],[253.16,23.0227364],[252.88,10.72586583],[223.22,101.44346995]],[[253.33,10.0],[253.35,7.77687528],[253.36,10.0],[253.41,3.9461],[253.45,15.5267]]]
["bitfinex","SOLUSD",1732533924775,[[253.28,20.0],[253.25,7.76993267],[253.22,3.937],[253.2,16.9449],[253.16,8.70351316]],[[253.31,10.0],[253.33,7.76993267],[253.34,10.0],[253.41,23.2387],[253.49,10.0]]]
["bitfinex","SOLUSD",1732534009113,[[253.18,7.4917],[253.17,27.76993267],[253.14,8.888],[253.13,16.3197],[253.11,31.07973068]],[[253.2,10.0],[253.22,10.0],[253.24,7.76993267],[253.3,27.1089],[253.59,69.14493732]]]
["bitfinex","SOLUSD",1732534082960,[[253.11,20.0],[253.1,20.0],[253.08,7.76993267],[253.07,23.776884],[253.06,17.27514174]],[[253.12,10.0],[253.14,17.76993267],[253.19,3.9496],[253.21,23.4696],[253.29,10.0]]]
["bitfinex","SOLUSD",1732534108000,[[253.07,3.9514],[253.06,24.57367943],[253.03,3.937],[253.02,36.83444723],[252.76,37.1612194]],[[253.08,27.76993267],[253.16,3.95],[253.2,19.8737],[253.21,23.4696],[291.0,59.737195]]]
["bitfinex","SOLUSD",1732534166527,[[253.29,23.5532],[253.26,28.35056343],[253.25,16.65423267],[253.17,12.3097721],[224.29,1.09253247]],[[253.3,12.14003496],[253.32,7.76993267],[253.4,13.9464],[253.41,23.5976],[253.56,24.6739355]]]
["bitfinex","SOLUSD",1732534247992,[[253.03,31.32673267],[253.0,8.893],[252.99,3.72314895],[252.96,8.07846024],[252.31,448.25780448]],[[253.04,1.14003496],[253.06,10.0],[253.1,7.76993267],[253.13,3.9505],[253.15,17.0568]]]
["bitfinex","SOLUSD",1732534303930,[[253.09,3.9511],[253.07,20.0],[253.06,7.76993267],[253.04,9.8795],[224.64,0.1810931]],[[253.13,7.76993267],[253.2,3.9494],[253.21,24.4739],[253.22,10.0],[253.24,41.07973068]]]
["bitfinex","SOLUSD",1732534361787,[[252.87,3.9546],[252.85,7.76993267],[252.82,30.72969612],[252.8,10.77252974],[252.79,4.06168801]],[[252.91,7.76993267],[252.97,23.776884],[252.98,58.70623068],[252.99,6.9681],[253.0,13.9526]]]
["bitfinex","SOLUSD",1732534426219,[[252.96,12.160632],[252.95,17.6654],[252.94,3.5581],[252.92,9.0814],[252.9,1636.3777292]],[[253.03,12.160632],[253.11,25.988532],[253.12,25.784484],[253.13,10.0],[253.17,8.00684464]]]
["bitfinex","SOLUSD",1732534476878,[[252.9,488.52360256],[252.74,21.9466],[252.71,21.28688726],[252.65,2.3747],[252.6,82.0]],[[252.91,70.93232904],[252.92,10.0],[252.94,3.46837365],[252.95,135.7],[252.96,26.2265]]]
["bitfinex","SOLUSD",1732534526207,[[252.57,32.9888],[252.51,7.80046412],[252.5,12.219],[252.49,3.5644],[252.47,9.99199972]],[[252.67,20.0],[252.7,13.8506],[252.71,10.0],[252.73,10.0],[252.75,5.69616977]]]
["bitfinex","SOLUSD",1732534572247,[[252.58,12.0249],[252.57,31.0158],[252.54,10.98083234],[252.52,9.99199972],[252.51,15.0]],[[252.69,3.9574],[252.7,15.811264],[252.71,9.8929],[252.72,6.11186275],[252.74,12.2237255]]]
["bitfinex","SOLUSD",1732534587134,[[252.53,31.2246],[252.52,12.5792],[252.51,15.0],[252.47,7.81313234],[223.67,99.44060269]],[[252.62,23.776884],[252.63,3.9583],[252.65,9.8951],[252.69,6.11186275],[252.7,15.811264]]]
["bitfinex","SOLUSD",1732534673379,[[252.69,7.80659057],[252.68,3.166],[252.66,20.0],[252.64,3.941],[252.63,9.98800028]],[[252.79,3.93502096],[252.8,45.685],[252.81,9.8891],[252.83,4.40465758],[252.87,6.11186275]]]
["bitfinex","SOLUSD",1732534699809,[[252.52,10.97459057],[252.5,20.0],[252.47,9.99199972],[252.46,61.46226228],[252.44,35.90467559]],[[252.63,35.8657],[252.64,13.3261],[252.66,9.8948],[252.68,20.0],[252.7,4.40465758]]]
["bitfinex","SOLUSD",1732534749747,[[252.43,32.1833],[252.42,7.80659057],[252.4,22.70229972],[252.37,16.92200028],[252.15,94.32243881]],[[252.58,23.776884],[252.59,13.8565],[252.6,12.1994],[252.63,7.95034648],[252.65,30.72732067]]]
["bitfinex","SOLUSD",1732534814494,[[252.29,20.0],[252.26,30.218],[252.22,20.112],[252.19,19.98],[252.1,70.0]],[[252.43,13.8651],[252.44,43.5896],[252.51,32.91094628],[252.53,10.0],[252.54,141.05375961]]]
["bitfinex","SOLUSD",1732534866157,[[251.76,10.58689057],[251.74,39.4818],[251.71,12.0479],[251.69,9.99199972],[251.68,41.21436256]],[[251.93,23.776884],[251.94,13.892],[251.95,32.762],[251.97,12.926],[251.99,15.856318]]]
["bitfinex","SOLUSD",1732534907677,[[251.97,20.0],[251.94,7.9382],[251.9,9.98800028],[251.89,30.1344],[251.87,25.87279972]],[[252.14,23.776884],[252.15,57.2512],[252.17,15.843736],[252.23,4.51004179],[252.24,15.89925431]]]
["bitfinex","SOLUSD",1732534922200,[[251.7,32.27462273],[251.67,7.9468],[251.65,9.99199972],[251.61,9.98800028],[251.59,31.4941]],[[251.9,26.6643],[251.92,11.921],[251.95,135.7],[251.96,19.8446],[251.98,24.51004179]]]
["bitfinex","SOLUSD",1732534997826,[[251.53,7.86477746],[251.47,11.1341],[251.46,33.73637086],[251.43,15.909],[251.3,36.79326001]],[[251.67,58.7561],[251.75,10.0],[251.76,19.8606],[251.77,160.56143919],[251.78,9.97004055]]]
["bitfinex","SOLUSD",1732535019759,[[251.23,12.32476816],[251.18,11.1473],[251.16,12.32476816],[251.14,3.33875954],[251.12,3.53135204]],[[251.38,3.978],[251.39,32.3413],[251.4,12.378],[251.42,14.21322056],[251.43,149.30244116]]]
["bitfinex","SOLUSD",1732535043957,[[251.24,7.89411294],[251.18,31.1742],[251.16,41.33105176],[251.11,9.98800028],[250.16,0.12481328]],[[251.35,32.0072],[251.36,12.0597],[251.4,15.894286],[251.42,14.21332056],[251.45,3.50601997]]]
["bitfinex","SOLUSD",1732535102327,[[251.16,12.35244776],[251.09,23.776884],[251.08,2.7879],[251.07,20.0],[251.04,19.98]],[[251.23,17.2947],[251.24,32.9279],[251.28,9.9492],[251.36,19.8918],[251.37,141.75107871]]]
["bitfinex","SOLUSD",1732535125048,[[251.55,19.70335116],[251.47,33.1637],[251.43,13.1441],[251.42,39.68335116],[251.29,39.19814684]],[[251.66,30.7515],[251.67,9.9336],[251.68,12.3995],[251.72,19.864],[251.98,25.85298057]]]
["bitfinex","SOLUSD",1732535195171,[[251.44,19.67630238],[251.38,3.1824],[251.37,20.0],[251.33,9.99199972],[251.31,29.87420028]],[[251.63,149.6092],[251.64,10.0],[251.65,3.27430062],[251.66,10.0],[251.67,3.42228384]]]
["bitfinex","SOLUSD",1732535211808,[[251.89,19.67630238],[251.81,19.67630238],[251.8,12.7222],[251.77,9.98800028],[251.76,9.99199972]],[[251.98,3.9685],[251.99,12.9921],[252.0,31.6088],[252.04,9.9192],[252.07,22.1164]]]
["bitfinex","SOLUSD",1732535247940,[[251.68,19.67630238],[251.67,3.1786],[251.63,32.7243],[251.61,20.7402],[251.58,14.73543353]],[[251.77,27.748684],[251.82,9.9278],[251.85,135.7],[251.86,44.3169],[251.89,13.17206349]]]
["bitfinex","SOLUSD",1732535290885,[[251.52,19.68240942],[251.46,21.9883],[251.43,14.95950028],[251.42,19.68240942],[251.12,61.61543988]],[[251.63,3.974],[251.64,12.5477],[251.65,30.8572],[251.66,9.9343],[251.73,15.67827744]]]
["bitfinex","SOLUSD",1732535324195,[[251.62,19.68240942],[251.55,19.68240942],[251.52,31.8412],[251.51,1.9879],[251.5,23.28849972]],[[251.69,12.9085],[251.72,32.1991],[251.73,9.9312],[251.8,135.7],[251.82,10.0]]]
["bitfinex","SOLUSD",1732535383771,[[251.03,19.68369724],[250.95,30.8438],[250.92,16.8794491],[250.91,24.9617],[250.79,19.82243932]],[[251.14,23.776884],[251.15,20.0],[251.19,46.3226],[251.23,10.0],[251.25,147.7974]]]
["bitfinex","SOLUSD",1732535411090,[[251.08,19.68369724],[250.99,1.9921],[250.98,23.776884],[250.97,3.25447713],[250.96,24.9608]],[[251.18,3.9812],[251.19,42.3417],[251.22,13.1354],[251.25,19.901],[251.28,10.0]]]
["bitfinex","SOLUSD",1732535439526,[[250.97,12.34560429],[250.94,33.3106],[250.93,13.2688],[250.9,12.34560429],[250.88,16.96330028]],[[251.13,20.0],[251.16,13.9353],[251.17,43.3804],[251.2,19.9045],[251.22,10.0]]]
["bitfinex","SOLUSD",1732535495068,[[251.66,20.0],[251.63,23.776884],[251.62,12.30515916],[251.57,0.59591679],[251.56,40.2344]],[[251.77,36.1029],[251.78,12.3357],[251.79,9.929],[251.88,135.7],[251.89,13.13455578]]]
["bitfinex","SOLUSD",1732535537168,[[251.69,12.28696175],[251.67,2.7813],[251.65,6.954],[251.63,23.776884],[251.61,4.82446214]],[[251.8,3.9714],[251.81,44.7395],[251.86,9.9264],[251.87,4.65662188],[251.88,3.89554765]]]
["bitfinex","SOLUSD",1732535605314,[[251.63,7.85955122],[251.59,1.9873],[251.56,3.964],[251.55,31.43820488],[251.54,4.9693]],[[251.7,3.9729],[251.71,20.0],[251.74,9.9308],[251.75,44.6034],[251.78,3.89554765]]]
["bitfinex","SOLUSD",1732535644042,[[251.82,7.85955122],[251.79,2.78],[251.73,40.21939377],[251.71,14.60310697],[251.7,9.98800028]],[[251.92,3.9695],[251.93,44.4482],[251.95,29.9228],[251.99,19.842],[252.01,3.68105168]]]
["bitfinex","SOLUSD",1732535708307,[[251.65,12.28409042],[251.6,2.7821],[251.59,12.16356214],[251.58,33.1551],[251.53,19.98]],[[251.78,23.776884],[251.79,13.9004],[251.82,32.0241],[251.83,61.5523],[251.85,10.0]]]
["bitfinex","SOLUSD",1732535756747,[[251.79,7.85709705],[251.73,6.9518],[251.72,20.0],[251.7,3.96],[251.69,33.8859]],[[251.89,3.9699],[251.9,43.6044],[251.93,9.9236],[251.99,10.0],[252.0,9.37352176]]]
["bitfinex","SOLUSD",1732535813178,[[251.95,7.85709705],[251.85,51.50124547],[251.84,20.0],[251.83,3.15401845],[251.82,22.60509972]],[[252.02,3.9679],[252.03,45.3621],[252.08,9.9177],[252.1,3.09855691],[252.12,135.7]]]
["bitfinex","SOLUSD",1732535821279,[[251.9,27.85709705],[251.86,9.7276],[251.85,37.81334547],[251.81,50.24686568],[251.79,9.99199972]],[[252.07,37.661784],[252.08,43.8385],[252.1,22.93225691],[252.13,16.12889645],[252.14,10.0]]]
["bitfinex","SOLUSD",1732535879046,[[252.06,10.63409705],[252.0,26.9443],[251.96,46.3776],[251.95,18.63733359],[251.94,31.4283882]],[[252.15,3.9658],[252.16,12.2679],[252.19,9.9134],[252.21,30.745],[252.25,26.54164058]]]
["bitfinex","SOLUSD",1732535963715,[[251.86,7.85709705],[251.83,2.7795],[251.78,6.9503],[251.74,40.37209972],[251.71,22.45780028]],[[251.93,3.9693],[251.94,30.7999],[251.95,12.0307],[251.97,29.9219],[252.04,10.0]]]
["bitfinex","SOLUSD",1732536019325,[[251.91,7.85709705],[251.88,2.779],[251.83,20.0],[251.81,31.4283882],[251.8,43.49326769]],[[251.96,16.8952],[251.97,31.3777],[251.99,9.921],[252.08,10.0],[252.09,175.3686]]]
["bitfinex","SOLUSD",1732536077878,[[251.85,12.26978202],[251.79,20.0],[251.76,12.8426],[251.74,4.91937748],[251.73,37.60832881]],[[251.94,3.9691],[251.95,12.6792],[251.96,29.9225],[251.98,32.4012],[252.06,39.8365]]]
["bitfinex","SOLUSD",1732536121413,[[251.8,12.26978202],[251.78,2.7802],[251.77,39.2178],[251.74,12.7914],[251.73,9.99199972]],[[251.95,20.0],[251.98,23.776884],[252.03,56.5787],[252.04,12.9901],[252.05,10.0]]]
["bitfinex","SOLUSD",1732536169131,[[252.18,12.25193504],[252.15,20.0],[252.14,2.7762],[252.12,20.0],[252.09,6.9418]],[[252.27,13.874],[252.28,13.1782],[252.29,30.8303],[252.36,135.7],[252.37,20.0]]]
["bitfinex","SOLUSD",1732536178648,[[251.92,19.62233373],[251.88,2.779],[251.82,6.9494],[251.81,19.62233373],[251.8,31.0341]],[[252.02,3.9679],[252.03,20.0],[252.06,9.9182],[252.08,65.1816],[252.12,145.7]]]
["bitfinex","SOLUSD",1732536215091,[[251.89,19.62233373],[251.85,2.7794],[251.81,19.62233373],[251.78,6.9502],[251.76,9.99199972]],[[251.93,13.1036],[251.94,3.9692],[251.96,31.1651],[251.99,9.9211],[252.04,19.8387]]]
["bitfinex","SOLUSD",1732536266119,[[251.87,19.59499168],[251.8,23.776884],[251.79,20.0],[251.76,26.557284],[251.75,31.1083]],[[251.93,3.9693],[251.94,12.7659],[251.98,32.3497],[252.01,5.07787258],[252.02,135.7]]]
["bitfinex","SOLUSD",1732536313664,[[252.06,12.26484078],[252.01,22.3808],[251.97,24.6793],[251.94,28.2104405],[251.92,9.98800028]],[[252.14,3.966],[252.15,20.0],[252.18,9.9135],[252.22,155.5239],[252.23,6.6221]]]
["bitfinex","SOLUSD",1732536372388,[[251.67,16.4346],[251.66,12.25702937],[251.65,2.7816],[251.62,6.5547],[251.58,26.9357]],[[251.85,20.0],[251.88,6.2668],[251.89,135.7],[251.9,10.0],[251.92,13.8932]]]
["bitfinex","SOLUSD",1732536404602,[[251.73,12.25702937],[251.66,15.3695],[251.64,23.776884],[251.63,7.948],[251.61,9.99199972]],[[251.81,3.9712],[251.82,6.605],[251.85,9.9267],[251.91,135.7],[251.92,29.7734]]]
["bitfinex","SOLUSD",1732536465771,[[251.51,23.776884],[251.5,20.0],[251.48,2.7835],[251.47,23.776884],[251.44,16.1547]],[[251.63,6.5286],[251.7,135.7],[251.78,111.7356],[251.9,20.0],[251.92,6.02299607]]]
["bitfinex","SOLUSD",1732536491771,[[251.41,12.30761709],[251.38,2.7845],[251.37,16.0678],[251.35,23.776884],[251.31,16.95529972]],[[251.5,10.2484],[251.54,9.939],[251.61,6.02299607],[251.62,29.8713],[251.63,22.04599214]]]
["bitfinex","SOLUSD",1732536519313,[[251.17,38.87140109],[251.1,15.6704],[251.08,16.96179972],[251.07,9.98800028],[250.95,49.2948178]],[[251.32,13.9263],[251.33,26.0687],[251.39,135.7],[251.4,29.8886],[251.41,3.02844913]]]
["bitfinex","SOLUSD",1732536562436,[[251.31,55.09990109],[251.29,12.30761709],[251.26,26.9448],[251.16,37.29352675],[251.13,133.2315178]],[[251.32,249.0],[251.48,9.9412],[251.49,6.6024],[251.55,155.5767],[251.59,91.8]]]
["bitfinex","SOLUSD",1732536614272,[[251.37,2.7847],[251.35,23.776884],[251.34,7.28528978],[251.33,15.4134],[251.32,6.9632]],[[251.51,6.006],[251.52,20.0],[251.54,23.776884],[251.55,13.9136],[251.56,10.8503]]]
["bitfinex","SOLUSD",1732536677840,[[251.23,7.89151497],[251.2,2.7865],[251.19,23.776884],[251.17,23.776884],[251.16,31.56605988]],[[251.31,3.9791],[251.32,20.0],[251.35,9.9465],[251.4,30.7393],[251.44,10.0]]]
["bitfinex","SOLUSD",1732536721076,[[251.03,7.89151497],[250.99,20.0],[250.96,15.8056],[250.94,13.081],[224.57,95.43486816]],[[251.12,20.0],[251.15,9.9542],[251.19,10.0],[251.2,20.8503],[251.5,22.01775155]]]
["bitfinex","SOLUSD",1732536744479,[[251.08,7.89151497],[251.05,2.7882],[251.02,15.1589],[250.98,11.05876802],[250.89,67.2146178]],[[251.19,33.9336],[251.23,20.8503],[251.24,155.6016],[251.25,10.0],[251.27,6.584]]]
["bitfinex","SOLUSD",1732536826154,[[251.16,12.34834793],[251.15,2.7871],[251.13,16.2342],[251.08,6.9698],[251.05,9.98800028]],[[251.24,3.9802],[251.25,23.776884],[251.29,9.9489],[251.31,6.3338],[251.32,15.18105665]]]
["bitfinex","SOLUSD",1732536848051,[[251.25,1.43183],[251.19,12.33682045],[251.18,2.7867],[251.14,6.1945],[251.12,15.4096]],[[251.26,3.9799],[251.3,20.0],[251.33,16.0222],[251.36,135.7],[251.38,10.8503]]]
["bitfinex","SOLUSD",1732536938719,[[250.95,12.33359489],[250.94,2.7895],[250.93,37.4130907],[250.91,65.3341178],[250.9,6.2645]],[[251.06,27.759984],[251.07,20.0],[251.11,9.9557],[251.17,10.0],[251.33,19.78858407]]]
["bitfinex","SOLUSD",1732536968620,[[251.35,12.33359489],[251.31,2.7853],[251.27,6.9646],[251.25,31.98829972],[251.16,12.33359489]],[[251.45,23.776884],[251.46,3.9767],[251.47,20.0],[251.5,9.9403],[251.55,10.0]]]
["bitfinex","SOLUSD",1732537034786,[[251.38,12.33359489],[251.29,12.33359489],[251.28,2.7857],[251.27,26.06880028],[251.26,10.58872656]],[[251.43,3.9773],[251.49,27.2644],[251.53,2.5628092],[251.56,10.06732939],[251.57,13.90900678]]]
["bitfinex","SOLUSD",1732537068204,[[251.45,19.74617137],[251.43,2.784],[251.41,16.5652],[251.37,7.5580082],[251.32,13.926]],[[251.57,23.776884],[251.58,20.0],[251.62,13.9098],[251.63,10.8503],[251.66,135.7]]]
["bitfinex","SOLUSD",1732537083260,[[251.34,12.31046526],[251.29,20.0],[251.26,9.7507],[251.25,9.98800028],[251.24,6.0099]],[[251.41,23.776884],[251.44,10.8503],[251.46,20.0],[251.56,32.46671794],[251.57,10.0]]]
["bitfinex","SOLUSD",1732537125148,[[251.24,12.31046526],[251.21,15.947],[251.19,6.297],[251.18,11.1473],[251.16,27.24109571]],[[251.41,6.6398],[251.48,20.8503],[251.51,145.7],[251.67,81.8],[251.72,19.77116208]]]
["bitfinex","SOLUSD",1732537163757,[[250.9,15.55011531],[250.87,20.0],[250.85,0.59774964],[250.84,7.9731],[250.81,34.77613585]],[[250.97,12.36171531],[251.0,3.9841],[251.03,12.36171531],[251.04,23.776884],[251.05,9.9584]]]
["bitfinex","SOLUSD",1732537239138,[[250.8,12.37736514],[250.74,24.9871664],[250.71,13.16235702],[250.7,16.6337],[250.68,17.9511]],[[250.95,3.9848],[250.98,17.0383],[251.0,9.9605],[251.03,145.7],[251.04,12.4973417]]]
["bitfinex","SOLUSD",1732537268754,[[251.03,3.5852],[251.02,12.37736514],[251.0,8.9639],[250.97,16.3822],[250.95,6.5473]],[[251.14,3.9818],[251.15,20.0],[251.18,17.503],[251.19,9.9527],[251.24,138.21415639]]]
["bitfinex","SOLUSD",1732537289290,[[251.25,12.33123021],[251.22,0.59685066],[251.21,23.776884],[251.19,15.2551],[251.14,9.99199972]],[[251.32,12.33123021],[251.35,3.9785],[251.39,6.0628],[251.4,10.8503],[251.42,12.33123021]]]
["bitfinex","SOLUSD",1732537361627,[[251.27,43.776884],[251.25,7.89207689],[251.24,15.0876],[251.22,31.0227664],[251.21,12.5392]],[[251.41,14.8279],[251.45,16.3404],[251.49,12.56322011],[251.5,19.8813],[251.51,10.0]]]
["bitfinex","SOLUSD",1732537384842,[[251.33,8.9523],[251.32,7.89207689],[251.31,20.0],[251.28,41.1721664],[251.26,9.19853721]],[[251.47,14.827],[251.51,16.5166],[251.55,19.877],[251.56,12.48358735],[251.57,10.0]]]
["bitfinex","SOLUSD",1732537478528,[[251.25,23.776884],[251.24,3.184],[251.21,41.13141029],[251.2,15.85357689],[251.18,4.74370682]],[[251.37,13.9235],[251.38,6.1658],[251.4,10.8503],[251.41,20.0],[251.48,10.0]]]
["bitfinex","SOLUSD",1732537501720,[[251.25,28.09411029],[251.24,7.89207689],[251.21,45.32671544],[251.2,4.74370682],[251.17,11.21012963]],[[251.39,10.8503],[251.4,20.0],[251.43,13.9203],[251.44,6.5529],[251.48,10.0]]]
["bitfinex","SOLUSD",1732537550971,[[251.48,7.89207689],[251.46,23.776884],[251.41,15.8007],[251.39,0.59633774],[251.3,40.82701029]],[[251.56,3.9751],[251.57,10.8503],[251.59,6.4778],[251.6,2.50498744],[251.68,10.0]]]
["bitfinex","SOLUSD",1732537599599,[[251.41,23.776884],[251.39,39.28097353],[251.33,7.9576],[251.31,6.1263],[251.3,25.96130028]],[[251.47,3.9766],[251.48,10.8503],[251.52,6.5126],[251.54,9.9389],[251.57,19.8751]]]
["bitfinex","SOLUSD",1732537668860,[[251.59,26.956584],[251.58,7.87174416],[251.54,16.55637304],[251.51,0.59599542],[251.5,3.969]],[[251.72,9.9318],[251.75,3.9721],[251.76,17.0685],[251.79,2.39653682],[251.82,35.871708]]]
["bitfinex","SOLUSD",1732537720303,[[251.67,28.776884],[251.64,7.87174416],[251.62,5.69560703],[251.61,7.9486],[251.59,30.72264915]],[[251.75,10.0037],[251.78,10.8503],[251.81,9.9283],[251.84,2.4734237],[251.9,10.0]]]
["bitfinex","SOLUSD",1732537795686,[[251.55,7.87174416],[251.5,3.5785],[251.49,23.776884],[251.48,24.91021029],[251.47,19.4827]],[[251.62,3.9743],[251.64,6.1864],[251.67,10.8503],[251.68,9.9335],[251.71,22.27025114]]]
["bitfinex","SOLUSD",1732537849127,[[251.4,23.776884],[251.39,3.1822],[251.36,32.78195445],[251.34,14.2407],[251.32,135.55741544]],[[251.51,10.8503],[251.52,3.9758],[251.53,20.0],[251.59,22.34300819]]]
["bitfinex","SOLUSD",1732537865024,[[251.18,31.64862816],[251.14,7.9635],[251.13,4.62505181],[251.11,16.463],[223.87,5.0]],[[251.3,3.9793],[251.31,20.0],[251.34,17.2946],[251.35,9.9463],[251.37,2.43498566]]]
["bitfinex","SOLUSD",1732537920862,[[251.11,23.1858],[251.08,48.52131029],[251.06,6.3515],[251.04,44.38559066],[251.03,59.96633252]],[[251.26,14.8302],[251.29,6.6366],[251.33,10.0],[251.35,29.8929],[251.36,6.10642642]]]
["bitfinex","SOLUSD",1732537977610,[[251.17,23.776884],[251.16,23.1851],[251.11,22.1897143],[251.08,82.0],[251.07,2.3809722]],[[251.28,3.9796],[251.29,29.9487],[251.32,10.8503],[251.34,2.40210973],[251.35,19.8927]]]
["bitfinex","SOLUSD",1732538017333,[[251.13,39.30443392],[251.09,7.965],[251.08,2.46090381],[251.07,30.3394552],[251.01,49.9743328]],[[251.25,14.8304],[251.29,6.343],[251.3,9.9485],[251.34,22.29047919],[251.4,39.8893]]]
["bitfinex","SOLUSD",1732538075183,[[250.64,16.4853],[250.63,6.0993],[250.6,9.98800028],[250.59,12.83935746],[250.56,15.9638]],[[250.84,23.776884],[250.85,0.59757682],[250.86,10.5819],[250.95,155.6246],[250.96,10.0]]]
["bitfinex","SOLUSD",1732538125415,[[250.63,3.1919],[250.62,24.87926027],[250.61,15.90648329],[250.58,55.13310085],[250.57,22.3158]],[[250.76,4.58547682],[250.77,29.933984],[250.8,9.9681],[250.81,20.0],[250.85,145.7]]]
["bitfinex","SOLUSD",1732538168666,[[250.53,7.92608329],[250.51,3.5926],[250.5,37.50444553],[250.48,50.00592738],[250.45,62.19815069]],[[250.65,23.776884],[250.66,4.58697682],[250.67,23.776884],[250.71,29.9716],[250.73,145.7]]]
["bitfinex","SOLUSD",1732538182968,[[250.74,7.92608329],[250.72,3.5896],[250.7,20.0],[250.67,25.1374],[250.64,41.69633288]],[[250.82,0.59757682],[250.84,3.9867],[250.88,20.0],[250.91,9.964],[250.95,19.9247]]]
["bitfinex","SOLUSD",1732538267226,[[250.45,7.94103202],[250.43,21.5042],[250.41,27.1554],[250.38,31.76412808],[250.37,20.0]],[[250.56,0.59757682],[250.6,3.9904],[250.63,5.3826707],[250.65,138.11592835],[250.66,13.52502519]]]
["bitfinex","SOLUSD",1732538292642,[[250.63,3.1919],[250.61,7.94103202],[250.6,7.9807],[250.58,20.0],[250.56,5.31222296]],[[250.73,0.59757682],[250.74,3.9882],[250.78,6.18522079],[250.79,135.7],[250.8,24.74371256]]]
["bitfinex","SOLUSD",1732538327755,[[250.74,3.1905],[250.73,7.94103202],[250.72,7.9768],[250.71,6.6216],[250.68,15.0782]],[[250.85,0.59757682],[250.86,23.9863],[250.89,23.776884],[250.93,148.05389327],[250.97,10.0]]]
["bitfinex","SOLUSD",1732538392911,[[250.48,3.5931],[250.46,7.94103202],[250.43,8.9843],[250.39,5.02333407],[250.35,39.8913]],[[250.55,0.59757682],[250.56,135.7],[250.66,21.33078439]]]
["bitfinex","SOLUSD",1732538449543,[[250.36,12.41949038],[250.35,3.5949],[250.31,28.9888],[250.27,22.6857],[250.26,9.98800028]],[[250.47,23.9926],[250.5,23.776884],[250.52,9.9794],[250.55,135.7],[250.6,14.53922324]]]
["bitfinex","SOLUSD",1732538493885,[[250.2,12.41949038],[250.19,3.5972],[250.15,12.2673324],[250.13,37.416329],[250.12,12.41949038]],[[250.32,23.776884],[250.33,20.0],[250.35,3.9944],[250.36,135.7],[250.38,9.9849]]]
["bitfinex","SOLUSD",1732538505103,[[250.28,16.01529038],[250.22,8.9917],[250.16,17.9884],[250.15,13.33496799],[250.14,32.21000028]],[[250.4,27.770484],[250.41,20.0],[250.44,9.9826],[250.45,135.7],[250.46,22.211645]]]
["bitfinex","SOLUSD",1732538545941,[[250.15,4.5977],[250.13,12.41949038],[250.11,15.3703],[250.1,6.1073],[250.09,8.9965]],[[250.25,3.996],[250.3,29.9882],[250.33,137.94599522],[250.35,10.0],[250.38,25.960882]]]
["bitfinex","SOLUSD",1732538617304,[[250.17,56.2453703],[250.12,22.5671],[250.1,7.9625282],[250.09,3.1988],[250.02,7.999]],[[250.2,20.0],[250.23,23.776884],[250.24,9.9904],[250.25,3.996],[250.26,2.25692079]]]
["bitfinex","SOLUSD",1732538667935,[[250.21,6.5329],[250.2,15.7475],[250.17,59.4430703],[250.15,1.0],[250.13,7.9627195]],[[250.27,23.9956],[250.3,9.988],[250.36,48.04172197],[250.37,13.69364547],[250.39,4.32719807]]]
["bitfinex","SOLUSD",1732538743020,[[250.23,22.1301],[250.2,7.9627195],[250.17,9.98800028],[250.16,8.994]],[[250.37,13.9792],[250.43,15.957522],[250.44,10.0],[250.47,29.963],[250.59,80.94390677]]]
["bitfinex","SOLUSD",1732538775532,[[250.25,21.4884],[250.22,3.5967],[250.16,8.994],[250.15,17.95071978],[250.1,3.986]],[[250.31,3.995],[250.32,20.0],[250.35,9.986],[250.41,43.744284],[250.42,12.23432755]]]
["bitfinex","SOLUSD",1732538851589,[[250.52,23.776884],[250.51,22.2332],[250.5,3.5927],[250.49,7.9627195],[250.44,28.964]],[[250.68,13.9619],[250.69,22.19697429],[250.75,10.0],[250.82,81.8],[250.84,11.96]]]
["bitfinex","SOLUSD",1732538878195,[[250.52,23.776884],[250.51,22.072334],[250.48,7.9627195],[250.46,19.98],[250.44,3.986]],[[250.65,13.9636],[250.66,20.0],[250.69,19.9454],[250.73,2.23178752],[250.76,20.0]]]
["bitfinex","SOLUSD",1732538908760,[[250.67,23.776884],[250.66,12.39773959],[250.65,3.5906],[250.64,15.3492],[250.62,6.2312]],[[250.83,19.9338],[250.85,2.17931857],[250.87,13.9514],[250.89,10.0],[250.91,3.14597589]]]
["bitfinex","SOLUSD",1732538968581,[[250.31,12.40863777],[250.29,23.776884],[250.28,13.9843],[250.26,12.22457418],[250.25,22.797]],[[250.48,23.776884],[250.49,9.9804]]]
["bitfinex","SOLUSD",1732538997602,[[250.36,7.94729986],[250.29,23.776884],[250.28,20.5273],[250.26,9.98800028],[250.25,31.78919944]],[[250.54,13.9697],[250.57,19.9549],[250.6,10.0],[250.61,10.0],[250.63,140.28711033]]]
["bitfinex","SOLUSD",1732539055070,[[250.35,3.9944],[250.34,32.4095814],[250.31,16.4512],[250.3,6.6379],[250.27,12.24843979]],[[250.48,3.9923],[250.49,20.0],[250.52,9.9795],[250.54,43.734084],[250.58,10.0]]]
["bitfinex","SOLUSD",1732539084411,[[250.38,12.43043124],[250.34,23.776884],[250.33,13.9814],[250.31,20.0],[250.27,46.3447]],[[250.5,3.992],[250.54,29.9359],[250.56,2.22133339],[250.63,10.0],[250.64,10.0]]]
["bitfinex","SOLUSD",1732539116020,[[250.35,16.40920647],[250.34,23.776884],[250.33,9.9868],[250.21,49.88843867],[250.16,70.0]],[[250.5,9.98],[250.53,3.9915],[250.54,23.776884],[250.59,19.9529],[250.6,2.21011889]]]
["bitfinex","SOLUSD",1732539190779,[[250.43,7.94687308],[250.38,23.776884],[250.37,21.4823],[250.31,5.13056167],[250.3,9.98800028]],[[250.55,13.9692],[250.58,2.18359931],[250.64,24.76594493],[250.65,39.9487],[250.66,135.7]]]
["bitfinex","SOLUSD",1732539216418,[[250.47,11.93927308],[250.43,23.776884],[250.42,29.9831],[250.39,3.98],[250.29,37.47723441]],[[250.59,3.9905],[250.6,20.0],[250.63,9.9751],[250.67,23.776884],[250.75,26.13178623]]]
["bitfinex","SOLUSD",1732539278488,[[250.92,36.13710979],[250.9,3.9856],[250.86,3.974],[250.85,32.9115],[250.83,9.98800028]],[[251.12,33.8481],[251.16,19.9079],[251.18,10.0],[251.2,145.7],[251.32,19.73224092]]]
["bitfinex","SOLUSD",1732539310817,[[250.77,12.36022579],[250.74,3.9881],[250.73,32.5161],[250.68,91.99199972],[250.67,37.47723441]],[[250.92,20.0],[250.95,23.776884],[250.96,13.9463],[250.99,2.22792945],[251.02,10.0]]]
["bitfinex","SOLUSD",1732539362202,[[250.95,3.9848],[250.94,12.36022579],[250.93,6.3001],[250.91,16.5573],[250.9,9.9641]],[[251.06,3.9831],[251.07,20.0],[251.1,9.9561],[251.17,2.26610079],[251.19,23.48479079]]]
["bitfinex","SOLUSD",1732539405097,[[251.19,6.6472],[251.18,15.4421],[251.16,12.36022579],[251.15,3.9815],[251.07,19.9146]],[[251.29,3.9794],[251.3,23.776884],[251.31,29.9479],[251.37,19.8909],[251.38,15.899293]]]
["bitfinex","SOLUSD",1732539456937,[[251.35,6.162],[251.3,12.36044083],[251.28,3.9796],[251.26,16.0168],[251.21,15.31847401]],[[251.42,27.754284],[251.43,20.0],[251.46,9.942],[251.47,19.883],[251.48,15.890443]]]
["bitfinex","SOLUSD",1732539461554,[[251.29,6.5972],[251.26,28.37724083],[251.16,22.35244055]],[[251.38,3.978],[251.39,20.0],[251.44,9.9429],[251.48,35.772943],[251.49,10.0]]]
["bitfinex","SOLUSD",1732539504497,[[251.33,16.2833],[251.32,18.9210157],[251.31,3.979],[251.24,9.9503],[251.23,10.94680688]],[[251.45,3.9769],[251.46,20.0],[251.49,9.9411],[251.55,20.0],[251.64,6.22000504]]]
["bitfinex","SOLUSD",1732539545007,[[251.21,22.4134],[251.2,12.34572445],[251.16,2.787],[251.15,20.0],[251.14,9.99199972]],[[251.35,20.0],[251.38,13.9231],[251.39,19.8894],[251.45,20.0],[251.48,135.7]]]
["bitfinex","SOLUSD",1732539597763,[[250.83,20.0],[250.8,12.36037903],[250.77,3.9876],[250.74,11.66721032],[250.73,22.781]],[[250.96,23.776884],[250.97,13.9458],[251.03,22.10731654],[251.05,10.0],[251.06,135.7]]]
["bitfinex","SOLUSD",1732539642710,[[250.85,12.37101244],[250.82,3.9868],[250.77,39.04979895],[250.75,19.96189972],[250.72,36.94625171]],[[250.97,3.9845],[250.98,20.0],[251.01,9.9597],[251.05,19.9163],[251.07,137.91638058]]]
["bitfinex","SOLUSD",1732539698232,[[250.88,16.35681244],[250.84,6.6572],[250.83,96.54086292],[250.82,15.6812],[250.81,4.27484832]],[[251.05,23.776884],[251.06,20.0],[251.09,2.21479043],[251.1,19.9123],[251.14,10.0]]]
["bitfinex","SOLUSD",1732539706321,[[250.93,3.97],[250.88,20.0],[250.87,3.986],[250.85,12.37101244],[250.84,6.6572]],[[251.02,23.776884],[251.03,13.9424],[251.09,2.21479043],[251.12,20.0],[251.19,16.69223084]]]
["bitfinex","SOLUSD",1732539777398,[[251.08,16.35371244],[251.06,9.9576],[251.05,6.638],[250.9,49.65696235],[250.82,148.89250342]],[[251.27,9.9494],[251.3,3.9793],[251.31,15.90558],[251.32,19.8951],[251.33,10.0]]]
["bitfinex","SOLUSD",1732539788009,[[251.24,16.35111244],[251.23,20.0],[251.2,9.9522],[251.16,18.51951244],[251.04,3.97]],[[251.37,23.776884],[251.38,19.873441],[251.39,9.9449],[251.48,3.80524634],[251.49,10.0]]]
["bitfinex","SOLUSD",1732539833242,[[251.41,23.9775],[251.38,12.37101244],[251.37,9.9452],[251.32,4.56650859],[251.19,49.71459988]],[[251.52,27.752684],[251.55,9.9383],[251.59,12.371013],[251.62,5.9163943],[251.64,10.0]]]
["bitfinex","SOLUSD",1732539877656,[[250.87,4.56119285],[250.86,4.41419961],[250.85,15.95881244],[250.84,21.6671],[250.82,75.0]],[[251.04,23.776884],[251.05,13.9413],[251.07,20.0],[251.12,20.0],[251.14,135.4]]]
["bitfinex","SOLUSD",1732539924390,[[250.31,22.6867],[250.25,19.87849425],[250.24,3.9961],[250.19,9.992],[250.16,9.99199972]],[[250.41,20.0],[250.44,23.776884],[250.47,13.9736],[250.48,10.0],[250.56,135.4]]]
["bitfinex","SOLUSD",1732539956019,[[250.24,27.772884],[250.21,19.87849425],[250.18,9.9924],[250.16,22.6117],[250.12,54.72379447]],[[250.36,3.9942],[250.38,20.0],[250.41,9.9837],[250.47,49.9248],[250.48,15.956766]]]
["bitfinex","SOLUSD",1732540007664,[[250.11,6.2433],[250.1,19.87849425],[250.08,9.9965],[250.07,29.48880791],[250.04,16.6294]],[[250.28,20.0],[250.31,13.9826],[250.35,155.3725],[250.36,20.0],[250.43,11.93]]]
["bitfinex","SOLUSD",1732540035184,[[250.0,67.75772727],[249.94,16.45051079],[249.9,4.63150797],[249.89,16.3791],[249.86,12.44971079]],[[250.09,3.9985],[250.1,20.0],[250.13,9.9948],[250.17,12.0604356],[250.18,135.4]]]
["bitfinex","SOLUSD",1732540084735,[[249.89,23.776884],[249.88,6.3985],[249.87,15.1951],[249.85,12.44971079],[249.82,4.0028]],[[250.03,3.9995],[250.07,9.9973],[250.1,137.47226842],[250.12,10.0],[250.13,29.9899]]]
["bitfinex","SOLUSD",1732540114146,[[249.34,12.44971079],[249.32,4.0109],[249.31,22.48],[249.24,9.99199972],[249.23,9.98800028]],[[249.54,20.0],[249.57,21.62084263],[249.58,10.0],[249.59,10.0],[249.61,152.99996132]]]
["bitfinex","SOLUSD",1732540136184,[[249.25,15.393],[249.24,6.1857],[249.2,4.0127],[249.19,12.44971079],[249.17,10.0331]],[[249.34,4.0105],[249.35,20.0],[249.38,23.776884],[249.39,10.0246],[249.46,10.0]]]
["bitfinex","SOLUSD",1732540187238,[[248.86,15.60530319],[248.81,21.7944],[248.8,9.99199972],[248.79,10.0484],[248.78,9.98800028]],[[249.05,14.0533],[249.06,20.0],[249.08,20.0745],[249.09,23.776884],[249.14,175.469]]]
["bitfinex","SOLUSD",1732540217484,[[248.94,11.57876148],[248.9,10.0441],[248.88,11.57876148],[248.83,51.56400028],[248.82,8.45490045]],[[249.09,1.54509955],[249.1,4.0144],[249.14,10.0348],[249.18,20.0658],[249.21,5.32294205]]]
["bitfinex","SOLUSD",1732540262881,[[248.68,11.57876148],[248.67,7.99403581],[248.66,4.0215],[248.56,46.58238633],[248.52,58.51549126]],[[248.78,20.0],[248.8,4.0192],[248.81,12.11638011],[248.87,40.0912],[248.92,135.4]]]
["bitfinex","SOLUSD",1732540295221,[[248.35,18.6200304],[248.32,6.1168],[248.31,15.7491],[248.29,10.0687],[247.38,0.1262159]],[[248.56,20.0],[248.62,20.1113],[248.63,15.85847974],[248.64,10.0],[248.68,135.4]]]
["bitfinex","SOLUSD",1732540310332,[[248.35,25.5806],[248.34,11.64753656],[248.28,11.64753656],[248.25,9.98800028],[248.23,55.11348406]],[[248.59,20.0],[248.62,20.16946901],[248.63,44.1873],[248.65,5.32203972],[248.68,135.4]]]
["bitfinex","SOLUSD",1732540371403,[[249.0,6.4107],[248.98,15.4756],[248.97,4.0165],[248.95,18.61660372],[248.92,10.0432]],[[249.15,20.0],[249.18,10.0329],[249.21,24.076],[249.22,6.1528],[249.25,10.0]]]
["bitfinex","SOLUSD",1732540392744,[[248.79,18.61660372],[248.75,14.0701],[248.74,0.60267771],[248.73,22.2476],[248.7,34.58698715]],[[248.98,20.0],[249.01,34.1351],[249.02,6.1528],[249.07,145.4],[249.09,12.08277821]]]
["bitfinex","SOLUSD",1732540412347,[[248.89,4.0178],[248.86,18.61660372],[248.85,6.1309],[248.84,10.0465],[248.82,20.0944]],[[249.1,4.0144],[249.12,20.0],[249.15,15.8977],[249.16,6.0605],[249.17,10.0]]]
["bitfinex","SOLUSD",1732540484314,[[249.24,15.56306961],[249.21,28.72672213],[249.2,10.0319],[249.16,10.0],[249.12,21.55096961]],[[249.44,0.62939477],[249.45,41.5864],[249.48,14.0291],[249.52,20.0386],[249.53,145.4]]]
["bitfinex","SOLUSD",1732540500519,[[249.4,23.776884],[249.38,34.0346],[249.35,11.55096961],[249.33,28.2509266],[249.26,47.72542563]],[[249.5,4.008],[249.51,16.6467],[249.52,6.5757],[249.56,10.0178],[249.58,0.62939477]]]
["bitfinex","SOLUSD",1732540565569,[[248.79,18.5959451],[248.78,4.0196],[248.72,0.60285326],[248.71,23.776884],[248.68,36.34974176]],[[248.9,23.118],[249.02,20.0791],[249.07,10.0],[249.08,10.0],[249.13,135.4]]]
["bitfinex","SOLUSD",1732540581484,[[248.76,18.5959451],[248.75,3.216],[248.71,15.3939],[248.7,6.5802],[248.69,8.0419]],[[248.95,20.0],[248.98,22.182],[249.02,34.134],[249.03,20.0],[249.06,136.33701265]]]
["bitfinex","SOLUSD",1732540615118,[[248.45,23.776884],[248.44,18.5959451],[248.41,23.776884],[248.4,20.0],[248.37,14.0918]],[[248.54,4.0234],[248.55,15.94071842],[248.59,10.0568],[248.63,6.5219],[248.66,10.0]]]
["bitfinex","SOLUSD",1732540661662,[[248.35,18.62909786],[248.28,18.62909786],[248.21,10.0],[248.2,10.0],[248.12,37.0793443]],[[248.52,40.4631],[248.54,16.3995],[248.57,30.1152],[248.58,10.0],[248.62,9.28433285]]]
["bitfinex","SOLUSD",1732540682542,[[248.24,23.776884],[248.23,18.62909786],[248.19,4.029],[248.16,18.62909786],[248.13,15.8074]],[[248.33,15.9168],[248.34,6.025],[248.36,14.0924],[248.43,20.1263],[248.44,10.0]]]
["bitfinex","SOLUSD",1732540740914,[[247.79,5.1218],[247.73,15.73582516],[247.67,34.81336287],[247.63,72.5745443],[247.62,16.3848]],[[247.85,4.0346],[247.89,10.0851],[247.9,6.076],[247.91,15.531],[247.93,10.0]]]
["bitfinex","SOLUSD",1732540762740,[[247.88,18.71072325],[247.87,4.0343],[247.82,24.71956287],[247.81,10.0881],[247.8,28.71072325]],[[248.03,14.1111],[248.04,23.143],[248.11,20.1524],[248.13,20.0],[248.41,60.52978316]]]
["bitfinex","SOLUSD",1732540829401,[[247.98,18.73983085],[247.9,23.776884],[247.89,4.0339],[247.87,10.0],[247.86,10.0]],[[248.08,6.5383],[248.09,10.0773],[248.11,4.0304],[248.13,4.5797],[248.22,20.0791]]]
["bitfinex","SOLUSD",1732540848422,[[247.73,18.73983085],[247.7,16.1234],[247.66,6.077],[247.63,37.70084663],[247.62,20.096]],[[247.88,20.0],[247.91,23.776884],[247.92,6.4326],[247.94,24.5797],[247.97,54.4419]]]
["bitfinex","SOLUSD",1732540883059,[[247.33,26.5201752],[247.28,0.60628415],[247.27,16.1246],[222.63,27.55681818],[222.56,1.67754966]],[[247.51,34.342],[247.52,6.1377],[247.55,4.5797],[247.56,1.94637592],[247.57,20.1963]]]
["bitfinex","SOLUSD",1732540936074,[[247.33,7.78034435],[247.25,15.0543],[247.24,7.5180544],[247.23,6.3145],[247.19,4.0453]],[[247.42,20.0],[247.44,3.6372],[247.47,10.0],[247.48,5.4395],[247.49,15.38286628]]]
["bitfinex","SOLUSD",1732540982327,[[247.13,33.30362272],[247.12,7.52941437],[247.11,4.025],[247.08,0.606829],[247.07,26.3492]],[[247.25,3.64],[247.29,5.4395],[247.32,4.5797],[247.35,5.29346751],[247.39,10.0]]]
["bitfinex","SOLUSD",1732541016866,[[247.29,11.75204177],[247.27,25.13389775],[247.24,4.0445],[247.23,37.70084663],[247.21,60.26779551]],[[247.41,12.7318],[247.46,4.5797],[247.48,5.4395],[247.5,18.1818],[247.54,1.99341601]]]
["bitfinex","SOLUSD",1732541053407,[[247.65,4.0379],[247.64,42.56485682],[247.6,10.0],[247.58,36.3111],[247.57,6.2744]],[[247.78,9.0807],[247.79,3.6321],[247.8,5.4395],[247.81,4.5797],[247.94,10.0]]]
["bitfinex","SOLUSD",1732541094426,[[247.84,4.0348],[247.83,19.39294651],[247.81,6.3561],[247.79,15.6378],[247.75,10.0]],[[247.93,3.6301],[247.94,6.12442326],[247.96,21.32319093],[247.98,24.36831985],[248.03,36.85542207]]]
["bitfinex","SOLUSD",1732541135774,[[246.86,18.78797282],[246.8,28.43606863],[246.74,10.0],[246.72,38.92077282],[246.61,70.0]],[[247.0,4.2504],[247.01,9.109],[247.08,10.0],[247.09,10.0],[247.17,135.4]]]
["bitfinex","SOLUSD",1732541136151,[[246.85,18.78797282],[246.8,27.828584],[246.74,10.0],[246.72,28.92077282],[246.7,10.0]],[[247.0,4.2504],[247.01,9.109],[247.07,10.0],[247.08,10.0],[247.17,135.4]]]
["bitfinex","SOLUSD",1732541189615,[[246.46,4.0573],[246.45,19.79297282],[246.44,6.012],[246.4,10.146],[246.34,20.0]],[[246.69,18.2419],[246.71,22.768],[246.73,10.0],[246.74,1.96054378],[246.79,11.45409185]]]
["bitfinex","SOLUSD",1732541219032,[[246.78,23.776884],[246.77,18.78797282],[246.76,24.27],[246.74,6.66959685],[246.73,35.8301]],[[246.95,3.6444],[247.01,9.1089],[247.1,30.17082389],[247.11,10.0],[247.13,10.0]]]
["bitfinex","SOLUSD",1732541267468,[[246.94,43.13761834],[246.9,23.776884],[246.89,20.3772],[246.88,25.18932673],[246.87,10.0]],[[247.07,3.6426],[247.08,6.6641],[247.11,9.1054],[247.22,11.58655721],[247.25,28.2008]]]
["bitfinex","SOLUSD",1732541307517,[[247.35,24.27],[247.34,38.24242702],[247.29,23.776884],[247.27,20.1102],[247.26,26.57176416]],[[247.49,11.3135],[247.5,20.0],[247.53,16.1596],[247.54,18.1788],[247.55,3.0269]]]
["bitfinex","SOLUSD",1732541348738,[[247.78,23.776884],[247.77,24.27],[247.76,4.036],[247.75,11.75032702],[247.72,15.4947]],[[247.96,27.0225],[248.0,24.1133],[248.05,14.57140812],[248.09,135.4],[248.22,20.28029055]]]
["bitfinex","SOLUSD",1732541355449,[[247.88,11.75032702],[247.85,19.8101],[247.84,30.6689],[247.81,10.0881],[247.8,21.75032702]],[[248.01,2.8224],[248.02,3.0269],[248.04,7.0553],[248.1,15.66347124],[248.13,27.0565]]]
["bitfinex","SOLUSD",1732541390787,[[248.12,11.67458044],[248.07,48.046884],[248.06,4.0312],[248.05,15.8781],[248.02,10.0796]],[[248.22,2.82],[248.24,7.0497],[248.31,3.5976],[248.36,10.0],[248.38,14.57140812]]]
["bitfinex","SOLUSD",1732541453136,[[248.03,11.68403877],[247.99,8.0583],[247.97,10.0817],[247.96,47.0809],[247.94,0.60464755]],[[248.17,23.776884],[248.18,7.0513],[248.22,5.07224278],[248.23,10.0],[248.25,10.0]]]
["bitfinex","SOLUSD",1732541480460,[[247.66,11.71991873],[247.64,4.0381],[247.62,20.0],[247.59,10.097],[247.57,24.38249339]],[[247.76,20.0],[247.8,0.3797],[247.83,3.1701],[248.03,83.1],[248.04,31.98686179]]]
["bitfinex","SOLUSD",1732541532106,[[247.83,18.71345025],[247.76,10.0904],[247.74,14.0364],[247.72,24.17],[247.7,10.0]],[[247.93,20.0],[247.96,23.776884],[248.0,9.8789],[248.01,3.177],[248.02,10.0]]]
["bitfinex","SOLUSD",1732541565835,[[247.65,11.71347999],[247.6,23.776884],[247.58,21.3666],[247.56,11.71347999],[247.55,10.0]],[[247.76,2.8253],[247.77,20.0],[247.8,7.0621],[247.84,3.1962],[247.86,21.54673934]]]
["bitfinex","SOLUSD",1732541620872,[[247.6,18.79387925],[247.57,4.0391],[247.55,16.4551],[247.54,6.1323],[247.52,10.0999]],[[247.68,2.8262],[247.69,20.0],[247.72,7.0644],[247.78,3.2047],[247.81,10.4446]]]
["bitfinex","SOLUSD",1732541659427,[[247.8,18.79387925],[247.74,23.776884],[247.73,19.7651],[247.69,10.69843872],[247.68,28.79387925]],[[247.89,19.5],[247.92,7.0587],[247.93,2.8233],[247.94,3.266],[247.97,135.4]]]
["bitfinex","SOLUSD",1732541666537,[[247.87,18.79387925],[247.81,4.0353],[247.8,18.79387925],[247.75,10.0],[247.74,6.1207]],[[247.97,20.0],[247.99,2.8226],[248.0,3.266],[248.06,10.0],[248.09,135.4]]]
["bitfinex","SOLUSD",1732541716286,[[247.73,18.79387925],[247.68,23.776884],[247.67,4.0375],[247.66,15.4142],[247.64,6.3572]],[[247.8,20.0],[247.83,9.8857],[247.87,3.5811],[247.89,14.1194],[247.96,10.0]]]
["bitfinex","SOLUSD",1732541752000,[[247.68,18.79387925],[247.66,4.0377],[247.6,20.0969],[247.59,10.0],[247.53,1.58017033]],[[247.81,20.0],[247.84,9.8854],[247.9,150.3127],[247.91,13.0269],[247.93,10.0]]]
["bitfinex","SOLUSD",1732541802064,[[247.69,18.79387925],[247.63,23.776884],[247.62,4.0384],[247.6,22.5534],[247.59,10.0]],[[247.8,20.0],[247.83,9.8857],[247.85,14.1214],[247.88,3.0269],[247.89,135.4]]]
["bitfinex","SOLUSD",1732541833090,[[248.21,18.79387925],[248.16,18.79387925],[248.12,16.4901],[248.11,6.6228],[247.92,4.032]],[[248.27,2.8195],[248.37,3.0269],[248.39,135.4],[248.42,10.0],[248.43,7.04212602]]]
["bitfinex","SOLUSD",1732541888471,[[248.47,10.0],[248.46,16.013],[248.45,24.91237925],[248.42,4.0252],[248.36,10.0658]],[[248.58,9.8558],[248.64,20.0],[248.66,1.55536176],[248.69,10.0],[248.7,135.4]]]
["bitfinex","SOLUSD",1732541913674,[[248.65,21.63424768],[248.6,4.0224],[248.59,22.557],[248.56,10.0576],[248.39,37.14016709]],[[248.73,2.8142],[248.74,20.0],[248.77,7.0346],[248.83,28.1316],[248.84,135.4]]]
["bitfinex","SOLUSD",1732541977448,[[248.68,10.0],[248.67,7.43447585],[248.59,6.071],[248.57,15.7838],[248.53,10.0]],[[248.83,135.4],[248.85,10.0],[248.86,14.0646],[248.95,6.09179041],[249.02,118.12882394]]]
["bitfinex","SOLUSD",1732542007778,[[248.72,10.0],[248.7,16.077],[248.68,7.43447585],[248.64,10.4003],[248.5,4.013]],[[248.75,23.776884],[248.76,2.8139],[248.77,23.776884],[248.8,7.034],[248.83,20.0]]]
["bitfinex","SOLUSD",1732542032593,[[248.61,10.0],[248.58,15.8182],[248.57,6.4652],[248.56,11.61849626],[248.51,4.0239]],[[248.64,23.776884],[248.65,2.8152],[248.66,23.776884],[248.67,7.0374],[248.74,14.0713]]]
["bitfinex","SOLUSD",1732542102150,[[248.74,10.07316498],[248.68,11.61417719],[248.65,6.4474],[248.64,4.0217],[248.61,0.60305902]],[[248.81,20.0],[248.83,23.776884],[248.84,23.9108],[248.85,16.84597832],[248.86,149.4645]]]
["bitfinex","SOLUSD",1732542139454,[[248.99,10.0],[248.91,11.60494852],[248.9,15.8143],[248.89,10.0904],[248.85,10.0]],[[249.0,2.8112],[249.01,20.0],[249.04,7.0272],[249.05,1.57935367],[249.1,149.4505]]]
["bitfinex","SOLUSD",1732542180491,[[249.11,10.0],[249.07,16.5534],[249.06,6.581],[249.04,11.57102589],[249.02,4.0156]],[[249.18,23.776884],[249.19,9.8318],[249.2,20.0],[249.22,14.044],[249.25,10.0]]]
["bitfinex","SOLUSD",1732542215049,[[249.19,10.0],[249.17,15.1006],[249.16,6.6261],[249.11,11.57321723],[249.07,4.0148]],[[249.3,7.0196],[249.31,10.0],[249.32,135.4],[249.33,16.8451],[249.35,1.55672932]]]
["bitfinex","SOLUSD",1732542238963,[[249.23,10.0],[249.18,11.57321723],[249.12,31.85991723],[249.1,16.87872038],[248.94,70.81094598]],[[249.25,2.8084],[249.26,7.021],[249.34,135.4],[249.35,26.0688],[249.37,6.4478]]]
["bitfinex","SOLUSD",1732542302115,[[248.82,10.0],[248.78,15.152],[248.77,6.6069],[248.74,11.57321723],[248.71,4.0207]],[[248.83,22.4112],[248.86,23.776884],[248.87,6.0272],[248.91,13.65452717],[248.93,135.4]]]
["bitfinex","SOLUSD",1732542330341,[[248.51,6.40769528],[248.46,29.93239167],[248.42,26.71441723],[248.41,6.4403],[248.39,10.0]],[[248.52,46.191084],[248.56,6.0349],[248.57,1.5795918],[248.58,135.4],[248.61,15.8694]]]
["bitfinex","SOLUSD",1732542388084,[[248.69,6.40769528],[248.63,11.57321723],[248.6,6.3604],[248.58,15.6588],[248.56,24.0231]],[[248.71,25.787184],[248.72,20.0],[248.76,160.5245],[248.77,1.6063777],[248.79,6.4608]]]
["bitfinex","SOLUSD",1732542425009,[[248.93,6.40769528],[248.85,11.62304391],[248.81,10.0],[248.8,14.6218544],[248.68,1.58453723]],[[248.94,5.0213],[248.95,2.0084],[248.97,11.6223495],[248.99,10.0406],[249.0,135.4]]]
["bitfinex","SOLUSD",1732542438830,[[248.96,6.40769528],[248.89,11.62304391],[248.82,10.0],[248.81,14.62180381],[248.8,21.3603]],[[248.97,2.0082],[249.01,140.42],[249.09,3.59230472],[249.11,10.0],[249.56,154.95791889]]]
["bitfinex","SOLUSD",1732542507873,[[249.02,18.58070834],[249.01,23.1977],[248.99,20.0],[248.97,0.60220286],[248.96,4.0166]],[[249.06,23.776884],[249.07,2.0074],[249.08,23.776884],[249.09,20.0],[249.1,5.0181]]]
["bitfinex","SOLUSD",1732542524989,[[248.94,11.59611052],[248.9,10.0],[248.89,10.0],[248.88,38.25721052],[248.84,0.60240662]],[[248.98,2.0081],[248.99,23.776884],[249.03,5.0194],[249.06,26.5556],[249.09,6.2144]]]
["bitfinex","SOLUSD",1732542563495,[[248.7,11.59611052],[248.66,0.60298789],[248.65,10.0],[248.64,21.59611052],[248.63,4.0219]],[[248.75,2.01],[248.79,25.0244],[248.82,17.18201249],[248.86,16.1611],[248.89,20.0]]]
["bitfinex","SOLUSD",1732542614853,[[248.45,11.59611052],[248.37,0.60355145],[248.36,34.0924],[248.32,4.20197743],[248.3,21.6898171]],[[248.53,22.0118],[248.56,15.9235],[248.57,6.4475],[248.58,5.0286],[248.63,135.4]]]
["bitfinex","SOLUSD",1732542662802,[[248.56,18.62097017],[248.51,4.0239],[248.5,0.60325174],[248.49,22.786],[248.46,91.1]],[[248.66,6.5729],[248.68,23.776884],[248.69,5.0264],[248.7,2.0104],[248.73,16.4091]]]
["bitfinex","SOLUSD",1732542699543,[[248.79,18.58912487],[248.72,23.776884],[248.71,24.0725],[248.65,20.1083],[248.61,24.08]],[[248.87,2.009],[248.88,16.1022],[248.91,11.3935],[248.98,11.65342179],[248.99,135.4]]]
["bitfinex","SOLUSD",1732542754501,[[249.13,18.53681877],[249.07,20.0],[249.05,0.60196609],[249.04,23.776884],[249.03,20.0]],[[249.19,2.0065],[249.24,5.0153],[249.28,10.029],[249.3,1.57727225],[249.31,135.4]]]
["bitfinex","SOLUSD",1732542796334,[[249.18,11.57461296],[249.16,20.0],[249.13,14.0488],[249.12,11.57461296],[249.11,10.89992943]],[[249.31,5.0138],[249.33,2.0053],[249.34,16.1925],[249.38,6.3533],[249.39,21.56381919]]]
["bitfinex","SOLUSD",1732542810379,[[248.96,11.57461296],[248.9,4.0176],[248.89,10.64668535],[248.88,11.57461296],[248.87,10.87970521]],[[249.04,2.0077],[249.05,36.3815],[249.08,5.0184],[249.09,6.2591],[249.1,1.6024891]]]
["bitfinex","SOLUSD",1732542856469,[[249.18,11.57461296],[249.12,11.57461296],[249.09,24.08],[249.06,20.6018703],[249.05,14.0533]],[[249.23,15.8884],[249.24,2.0061],[249.28,6.4766],[249.31,5.0139],[249.36,10.0]]]
["bitfinex","SOLUSD",1732542906488,[[248.77,11.57461296],[248.71,4.0207],[248.7,32.47541417],[248.67,1.58219209],[248.65,10.0]],[[248.88,2.009],[248.89,20.0],[248.92,30.386284],[248.94,16.0905],[248.95,10.0]]]
["bitfinex","SOLUSD",1732542964261,[[248.59,35.35149696],[248.58,4.0228],[248.52,43.60921296],[248.49,10.0],[248.48,11.56644251]],[[248.67,2.0107],[248.68,15.1048],[248.71,5.026],[248.73,6.1126],[248.75,1.61432503]]]
["bitfinex","SOLUSD",1732543005883,[[248.38,23.776884],[248.37,15.60061296],[248.32,10.0675],[248.29,10.0],[248.17,49.27371492]],[[248.48,18.372],[248.52,5.0298],[248.54,6.4414],[248.56,1.61041281],[248.6,20.0563]]]
["bitfinex","SOLUSD",1732543053098,[[247.93,11.66636779],[247.91,27.810384],[247.88,0.60489533],[247.86,10.0863],[247.68,20.15505745]],[[248.05,7.055],[248.06,20.0],[248.09,6.0006],[248.1,16.0498],[248.11,10.0762]]]
["bitfinex","SOLUSD",1732543093240,[[248.03,20.0],[248.0,15.69856779],[247.95,26.4984],[247.92,11.66636779],[247.9,20.0]],[[248.17,7.0515],[248.18,20.0],[248.2,1.57275473],[248.22,15.7577],[248.24,16.5265]]]
["bitfinex","SOLUSD",1732543152593,[[248.11,23.776884],[248.1,31.67958137],[248.08,4.63528595],[248.05,10.0785],[248.04,11.67958137]],[[248.21,17.1418],[248.22,1.5551262],[248.26,5.0351],[248.28,6.5728],[248.36,6.27505975]]]
["bitfinex","SOLUSD",1732543190108,[[247.87,23.776884],[247.86,7.47270031],[247.84,4.0347],[247.82,0.60486603],[247.77,55.10975241]],[[247.99,7.0567],[248.0,20.0],[248.03,10.0794],[248.04,15.214],[248.05,6.5244]]]
["bitfinex","SOLUSD",1732543211436,[[247.71,7.47270031],[247.67,4.64280931],[247.66,22.9071],[247.62,11.60542113],[247.61,24.09]],[[247.85,7.0606],[247.86,15.6294],[247.87,20.0],[247.9,8.02434107],[247.91,20.1686]]]
["bitfinex","SOLUSD",1732543237238,[[247.77,11.70605584],[247.74,4.6415616],[247.71,20.0],[247.68,37.59415584],[247.53,25.9457855]],[[247.86,2.4207],[247.87,16.0515],[247.88,10.0],[247.9,0.71196964],[247.91,15.1963]]]
["bitfinex","SOLUSD",1732543305707,[[247.98,23.776884],[247.97,0.60475898],[247.94,11.68241603],[247.93,20.0],[247.86,5.76083225]],[[248.01,0.07512728],[248.02,0.07422981],[248.03,0.0799001],[248.05,10.0731182],[248.06,10.08814522]]]
["bitfinex","SOLUSD",1732543345032,[[247.95,20.0],[247.92,39.49280003],[247.83,0.60494296],[247.82,20.0],[247.8,33.87756304]],[[248.01,18.8161792],[248.03,6.2485],[248.07,6.75876964],[248.08,2.0253092],[248.14,10.0]]]
["bitfinex","SOLUSD",1732543387838,[[247.87,37.7545624],[247.84,50.33941654],[247.83,4.035],[247.82,74.6066867],[247.78,98.86262222]],[[248.0,15.87306964],[248.01,8.4673],[248.03,20.0],[248.04,10.0],[248.07,22.0933]]]
["bitfinex","SOLUSD",1732543397249,[[247.94,11.68241603],[247.93,23.776884],[247.9,37.84695778],[247.88,51.06743811],[247.87,20.0]],[[248.01,16.0837],[248.04,6.5295],[248.08,0.71196964],[248.09,6.0464],[248.17,10.0]]]
["bitfinex","SOLUSD",1732543466601,[[248.13,39.52975968],[248.07,26.3253],[248.02,11.92287179],[248.01,30.1597],[247.98,6.4024]],[[248.25,2.4169],[248.26,12.4144],[248.31,10.0],[248.32,1.98477202],[248.34,10.0]]]
["bitfinex","SOLUSD",1732543484596,[[247.97,23.776884],[247.93,4.0333],[247.89,26.6667],[247.87,6.1277],[247.82,15.93641747]],[[248.08,8.4649],[248.09,20.0],[248.12,6.207],[248.14,38.5773],[248.16,10.0]]]
["bitfinex","SOLUSD",1732543511041,[[248.1,11.69058268],[248.08,27.807784],[248.04,11.69058268],[248.02,10.0797],[248.01,15.2819]],[[248.22,8.4602],[248.23,22.5207],[248.3,12.0821],[248.33,13.86109225],[248.34,10.0]]]
["bitfinex","SOLUSD",1732543574671,[[248.18,11.69058268],[248.17,19.5024],[248.15,20.0],[248.13,2.41086785],[248.12,6.252]],[[248.31,5.034],[248.32,2.0135],[248.33,3.8089],[248.35,11.690582],[248.36,12.44733871]]]
["bitfinex","SOLUSD",1732543604703,[[248.19,20.0],[248.18,11.66642206],[248.17,4.0294],[248.12,20.0511],[248.11,10.0759]],[[248.34,7.0467],[248.35,3.8089],[248.38,10.0652],[248.4,10.0],[248.41,13.69861434]]]
["bitfinex","SOLUSD",1732543672772,[[247.83,11.69073241],[247.82,24.0351],[247.79,22.6469],[247.78,10.0894],[247.73,41.60103856]],[[247.97,7.0572],[247.98,23.776884],[248.02,30.0799],[248.05,3.8089],[248.07,135.55724359]]]
["bitfinex","SOLUSD",1732543690394,[[247.94,11.69073241],[247.88,23.776884],[247.87,14.1202],[247.86,21.8562],[247.83,41.60103856]],[[248.04,2.0158],[248.05,5.0393],[248.16,145.4744],[248.18,20.0],[248.3,6.1960321]]]
["bitfinex","SOLUSD",1732543728224,[[248.15,15.72043241],[248.13,15.8281],[248.09,10.0768],[247.32,312.0],[222.63,27.55681818]],[[248.29,7.0481],[248.35,10.0666],[248.36,2.38252919],[248.37,10.0],[248.38,145.4]]]
["bitfinex","SOLUSD",1732543783876,[[248.32,42.45311618],[248.26,10.0697],[248.23,10.0],[248.04,38.83373218],[222.74,1.0]],[[248.46,20.0],[248.49,28.807284],[248.53,10.0591],[248.55,2.29903979],[248.59,146.2]]]
["bitfinex","SOLUSD",1732543823643,[[247.64,22.76070578],[247.58,10.0976],[247.57,2.32762324],[247.55,20.1972],[247.53,89.7955]],[[247.73,33.776884],[247.74,12.4218],[247.76,7.1908],[247.8,6.0532],[248.34,6.2704284]]]
["bitfinex","SOLUSD",1732543865109,[[247.75,11.71930588],[247.68,11.71930588],[247.67,14.1316],[247.66,19.2507],[247.65,21.88802885]],[[247.79,10.0],[247.81,10.0],[247.82,2.4211],[247.85,7.4533],[247.88,6.0514]]]
["bitfinex","SOLUSD",1732543900327,[[248.2,11.67102747],[248.13,4.63435691],[248.1,20.0],[248.07,18.996],[248.05,29.91986254]],[[248.25,20.0],[248.27,2.4167],[248.33,7.6733],[248.38,148.2786],[248.41,10.0]]]
["bitfinex","SOLUSD",1732543976118,[[248.56,4.0231],[248.55,20.0],[248.52,21.69012656],[248.51,0.60327482],[247.95,40.3296]],[[248.61,10.0],[248.64,9.5],[248.68,2.8148],[248.72,0.61202179],[248.73,19.3447]]]
["bitfinex","SOLUSD",1732543999803,[[248.58,7.44454636],[248.56,20.0],[248.52,51.31748544],[248.51,7.9111],[248.48,1.79155743]],[[248.59,9.5],[248.64,8.46465742],[248.66,2.8151],[248.69,0.61202179],[248.74,9.32054536]]]
["bitfinex","SOLUSD",1732544036317,[[248.63,20.0],[248.61,15.64541477],[248.56,33.834584],[248.55,1.77286356],[248.53,19.5276]],[[248.64,17.96465742],[248.7,2.8146],[248.76,0.61202179],[248.77,7.0347],[248.79,38.5716]]]
["bitfinex","SOLUSD",1732544097357,[[248.35,7.5581],[248.34,11.631688],[248.33,19.468],[248.28,11.631688],[248.27,1.53534258]],[[248.37,7.5054898],[248.39,8.46465742],[248.45,2.8175],[248.47,0.61202179],[248.48,7.0428]]]
["bitfinex","SOLUSD",1732544126686,[[247.89,20.0],[247.88,23.776884],[247.87,11.8961],[247.85,18.7529],[247.26,74.91570928]],[[247.94,8.46465742],[247.95,10.3285898],[247.99,7.0567],[248.02,0.61202179],[248.07,20.0]]]
["bitfinex","SOLUSD",1732544177154,[[247.16,20.0],[247.13,18.76165489],[247.06,4.0474],[247.04,10.0],[246.99,10.0]],[[247.26,0.61202179],[247.27,8.4926],[247.29,10.0],[247.33,10.0],[247.37,3.39370918]]]
["bitfinex","SOLUSD",1732544206880,[[247.46,23.776884],[247.45,30.55003272],[247.4,4.0419],[247.38,10.0],[247.36,10.0]],[[247.56,2.4236],[247.6,26.39642179],[247.61,6.058],[247.67,20.0],[247.76,136.2]]]
["bitfinex","SOLUSD",1732544251296,[[247.56,23.776884],[247.55,20.0],[247.5,18.79560921],[247.49,1.83403751],[247.48,7.768]],[[247.7,20.0],[247.72,0.61202179],[247.75,41.94340477],[247.79,22.1074],[247.81,5.06727973]]]
["bitfinex","SOLUSD",1732544290426,[[247.19,20.0],[247.16,34.69670525],[247.13,10.0],[247.12,24.21],[246.98,82.2]],[[247.34,10.0],[247.36,8.4896],[247.38,0.61202179],[247.41,12.1259],[247.44,10.0]]]
["bitfinex","SOLUSD",1732544292039,[[247.29,23.776884],[247.28,20.0],[247.24,30.65080525],[247.19,4.0454],[223.0,4.0]],[[247.39,2.4253],[247.4,10.0],[247.41,6.0629],[247.46,0.61202179],[247.47,7.8073]]]
["bitfinex","SOLUSD",1732544336570,[[246.45,30.65080525],[246.43,5.0718],[246.4,0.60843762],[246.39,18.414],[246.38,2.48539003]],[[246.53,7.51460997],[246.54,10.0],[246.65,0.61202179],[246.66,9.9326],[246.68,10.0]]]
["bitfinex","SOLUSD",1732544370327,[[246.61,23.776884],[246.59,30.74041518],[246.51,11.1792],[246.5,14.1986],[246.48,30.74041518]],[[246.64,0.58297216],[246.66,2.8379],[246.7,4.73052177],[246.71,0.61202179],[246.74,20.39380628]]]
["bitfinex","SOLUSD",1732544420860,[[246.43,5.0718],[246.41,18.90212619],[246.35,26.1157],[246.3,10.1498],[246.14,82.82511587]],[[246.44,0.58297216],[246.47,2.8401],[246.52,0.61202179],[246.53,17.0987],[246.56,10.0]]]
["bitfinex","SOLUSD",1732544458187,[[246.5,55.60802354],[246.47,4.0572],[246.46,38.73150223],[246.43,15.0718],[246.38,37.07404004]],[[246.51,0.58297216],[246.61,0.61202179],[246.62,13.3235],[246.66,10.0],[246.8,136.2]]]
["bitfinex","SOLUSD",1732544500398,[[246.31,15.0],[246.29,11.89900339],[246.2,10.1541],[246.13,9.41702784],[246.11,30.3159]],[[246.32,0.58297216],[246.35,0.61202179],[246.4,20.0],[246.78,6.13961599],[246.8,10.891]]]
["bitfinex","SOLUSD",1732544507006,[[246.31,16.0],[246.29,0.05061881],[246.17,15.447]],[[246.32,1.19499395],[246.79,6.13961599]]]
["bitfinex","SOLUSD",1732544543866,[[246.09,2.14e-05],[246.0,10.56665289],[245.95,114.16666667],[245.91,46.8445],[245.79,21.93565831]],[[246.1,21.219],[246.13,1.80504956],[246.14,3.0471],[246.15,4.86991784],[246.17,6.0935]]]
["bitfinex","SOLUSD",1732544585472,[[246.0,1.0],[245.95,113.16666667],[245.93,12.5797],[245.91,30.5011],[245.89,11.84838458]],[[246.01,21.2194],[246.05,3.0482],[246.08,6.0957],[246.12,10.0],[246.28,6.13961599]]]
["bitfinex","SOLUSD",1732544631543,[[245.95,96.79966667],[245.91,10.0],[245.86,13.2887],[245.83,17.6090965],[245.82,30.5345]],[[246.02,24.2679],[246.05,1.80511826],[246.1,50.8283],[246.15,4.29380117],[246.16,12.17]]]
["bitfinex","SOLUSD",1732544687072,[[245.82,23.776884],[245.81,104.16666667],[245.8,10.0],[245.79,11.89922287],[245.77,13.0128]],[[245.91,1.2199],[245.94,10.0],[245.95,3.0495],[246.07,10.0],[246.1,16.095]]]
["bitfinex","SOLUSD",1732544721889,[[246.07,23.776884],[246.05,10.0],[246.04,11.89922287],[246.0,4.065],[245.99,44.6266]],[[246.14,1.2188],[246.19,13.0465],[246.2,12.1852],[246.34,10.0],[246.35,146.2]]]
["bitfinex","SOLUSD",1732544777134,[[245.97,19.02825045],[245.96,14.0656],[245.95,30.5827],[245.94,13.1998],[245.92,10.1658]],[[246.11,10.0],[246.12,31.2878],[246.15,4.2656],[246.16,7.8289],[246.24,6.0918]]]
["bitfinex","SOLUSD",1732544803594,[[246.3,23.776884],[246.29,19.02825045],[246.24,4.061],[246.2,32.5962],[246.15,6.32025388]],[[246.37,11.2176],[246.42,36.1332],[246.45,6.0865],[246.46,7.8289],[246.57,10.0]]]
["bitfinex","SOLUSD",1732544828591,[[246.28,19.02825045],[246.23,14.2143],[246.22,12.304],[246.21,33.24800972],[246.11,62.45863243]],[[246.4,1.2175],[246.43,3.0435],[246.47,31.9021],[246.48,13.9146]]]
["bitfinex","SOLUSD",1732544866027,[[246.3,20.0],[246.29,4.0602],[246.23,22.2624],[246.21,40.2781]],[[246.35,10.0],[246.39,1.2176],[246.43,3.0435],[246.48,6.0858],[246.5,10.0]]]
["bitfinex","SOLUSD",1732544908951,[[246.68,23.776884],[246.67,20.0],[246.65,4.0543],[246.64,11.82120843],[246.61,10.1372]],[[246.72,10.0],[246.75,1.2158],[246.81,3.0388],[246.84,10.0],[246.86,49.3807]]]
["bitfinex","SOLUSD",1732544959408,[[246.54,23.776884],[246.53,15.87720231],[246.47,43.9171],[246.46,10.1435],[246.44,10.0]],[[246.56,10.0],[246.67,3.0405],[246.69,50.8123],[246.71,7.8289],[246.95,34.82686354]]]
["bitfinex","SOLUSD",1732545000271,[[246.57,20.0],[246.56,23.776884],[246.55,7.56654776],[246.54,27.832984],[246.53,20.0]],[[246.58,10.0],[246.69,30.8123],[246.71,7.8289],[246.73,20.0],[246.83,136.2]]]
["bitfinex","SOLUSD",1732545053424,[[246.38,27.835584],[246.36,11.83052021],[246.31,10.1498],[246.3,30.3075],[246.28,48.04373361]],[[246.39,9.8928916],[246.46,1.2172],[246.49,10.0],[246.5,10.0],[246.53,31.9497]]]
["bitfinex","SOLUSD",1732545076021,[[246.23,42.72936216],[246.22,4.0612],[246.17,10.1553],[246.15,10.0],[246.13,12.2959]],[[246.24,9.8928916],[246.34,1.2178],[246.35,20.0],[246.39,31.1024],[246.4,7.8289]]]
["bitfinex","SOLUSD",1732545125563,[[246.81,23.776884],[246.79,18.95247816],[246.76,4.0525],[246.75,12.8074],[246.74,33.86047169]],[[246.82,9.8928916],[246.92,10.0],[246.95,10.0],[246.96,33.3001],[247.05,136.2]]]
["bitfinex","SOLUSD",1732545149701,[[247.21,18.95247816],[247.12,12.8118],[247.11,4.0466],[247.06,10.0],[247.05,30.0]],[[247.29,1.2131],[247.31,3.0326],[247.32,10.0],[247.34,17.8289],[247.4,13.0332]]]
["bitfinex","SOLUSD",1732545172028,[[247.35,18.95247816],[247.27,23.776884],[247.26,42.6525],[247.21,12.593],[247.2,59.17837816]],[[247.44,10.0],[247.47,10.8596],[247.48,10.0],[247.57,136.2]]]
["bitfinex","SOLUSD",1732545225363,[[246.88,19.07796816],[246.86,0.25098],[246.83,4.0512],[246.82,20.0],[246.79,12.2917]],[[247.0,7.8289],[247.01,31.9399],[247.08,17.84039349],[247.11,10.0],[247.13,136.2]]]
["bitfinex","SOLUSD",1732545251190,[[246.69,18.95247816],[246.66,13.1834],[246.65,32.262],[246.61,10.0],[246.59,10.0]],[[246.88,20.0],[246.9,7.8289],[246.91,32.8261],[246.92,1.2149],[246.93,20.0]]]
["bitfinex","SOLUSD",1732545265636,[[246.55,16.6923],[246.54,30.9439],[246.53,18.95247816],[246.47,21.6951033],[246.39,81.88107883]],[[246.69,20.0],[246.72,7.8289],[246.73,30.6813],[246.74,4.2554],[246.8,153.97744829]]]
["bitfinex","SOLUSD",1732545334687,[[246.53,0.12549],[246.52,18.95247816],[246.5,20.0],[246.49,4.0569],[246.47,30.5557]],[[246.69,30.3368],[246.73,6.0795],[246.74,7.8289],[246.78,146.2],[246.79,10.0]]]
["bitfinex","SOLUSD",1732545370330,[[246.81,0.12549],[246.8,18.95247816],[246.79,16.4565],[246.77,31.2943],[246.73,20.1324]],[[246.97,20.0],[246.99,4.2511],[247.0,5.6969],[247.01,31.9056],[247.04,6.072]]]
["bitfinex","SOLUSD",1732545398552,[[246.81,23.776884],[246.8,18.95247816],[246.75,10.1314],[246.73,10.0]],[[246.92,19.5],[246.95,29.225],[246.96,5.6969],[246.98,3.0367],[247.04,6.0719]]]
["bitfinex","SOLUSD",1732545419996,[[246.84,23.902374],[246.83,18.95247816],[246.78,10.1301],[246.75,10.0],[246.61,63.02450646]],[[246.99,32.2316],[247.0,5.685],[247.06,16.0716],[247.07,1.68272086],[247.2,6.2077169]]]
["bitfinex","SOLUSD",1732545478813,[[247.04,0.12549],[247.03,23.776884],[247.02,22.87980232],[246.97,10.1226],[246.96,18.83160232]],[[247.11,20.0],[247.13,1.2139],[247.14,5.6728],[247.16,28.4632],[247.18,3.0342]]]
["bitfinex","SOLUSD",1732545494625,[[247.15,0.12549],[247.14,23.776884],[247.13,18.83160232],[247.06,10.1189]],[[247.3,3.0327],[247.33,1.2129],[247.34,11.7529],[247.35,29.1647],[247.37,136.2]]]
["bitfinex","SOLUSD",1732545515745,[[247.43,23.902374],[247.41,4.0418],[247.4,18.83160232],[247.35,10.107],[247.33,4.046]],[[247.58,4.241],[247.59,20.0],[247.62,142.2576],[247.63,5.6884],[247.66,10.0]]]
["bitfinex","SOLUSD",1732545578111,[[246.8,4.0518],[246.77,60.24700762],[246.74,11.5395],[246.72,30.8134],[246.7,37.68525571]],[[247.12,20.0],[247.14,10.0],[247.17,10.0],[247.18,23.902374],[247.25,12.11]]]
["bitfinex","SOLUSD",1732545594230,[[246.78,0.12549],[246.77,11.9472],[246.76,19.9871432],[246.73,30.1736],[246.72,10.0]],[[246.97,20.0],[247.0,43.5335],[247.04,142.57894727],[247.05,27.66111624],[247.22,90.02717359]]]
["bitfinex","SOLUSD",1732545626561,[[246.75,0.12549],[246.74,16.0288113],[246.72,27.955474],[246.66,10.0],[246.65,20.1355]],[[246.87,1.2152],[246.88,15.2846],[246.94,1.66617136],[246.97,6.0737],[246.98,10.0]]]
["bitfinex","SOLUSD",1732545675250,[[247.02,23.776884],[246.97,10.01770492],[246.96,4.0491],[246.91,9.546],[246.9,44.8809]],[[247.11,1.214],[247.14,3.0347],[247.16,9.2167],[247.2,1.69753276],[247.21,0.43293114]]]
["bitfinex","SOLUSD",1732545716655,[[246.76,23.776884],[246.75,4.0525],[246.73,19.48660203],[246.72,0.1],[246.68,102.2]],[[246.93,4.2521],[246.94,20.0],[246.97,6.0736],[247.01,11.04100113],[247.04,146.2]]]
["bitfinex","SOLUSD",1732545754766,[[246.64,27.831284],[246.62,10.00980203],[246.57,10.1391],[246.55,29.0037],[246.54,34.05870203]],[[246.77,1.2157],[246.79,9.395],[246.8,3.0389],[246.83,6.077],[246.87,1.69559914]]]
["bitfinex","SOLUSD",1732545799087,[[245.81,138.39046667],[245.77,16.07481323],[245.74,10.0],[245.7,16.07481323],[245.69,20.1751]],[[245.96,20.0],[246.06,23.93391902],[246.07,1.66461081],[246.25,70.0],[246.28,20.64720761]]]
["bitfinex","SOLUSD",1732545826251,[[245.92,23.1989],[245.9,9.6646],[245.89,4.0668],[245.84,26.24361323],[245.83,10.0]],[[246.1,24.2665],[246.13,136.2],[246.14,4.75888974],[246.15,10.0],[246.16,13.67299142]]]
["bitfinex","SOLUSD",1732545868390,[[245.81,101.99876667],[245.67,113.79826667],[245.62,23.6296],[245.59,4.0717],[245.54,1.68679296]],[[245.83,0.8135],[245.84,20.0],[245.86,2.0337],[245.87,146.2],[245.89,15.36615222]]]
["bitfinex","SOLUSD",1732545880092,[[245.86,23.776884],[245.85,22.6359],[245.83,9.747],[245.82,24.17632597],[245.81,111.99876667]],[[246.02,2.8452],[246.14,136.2],[246.15,10.0],[246.17,10.0],[246.22,209.33171624]]]
["bitfinex","SOLUSD",1732545920040,[[245.81,101.99876667],[245.68,9.8788],[245.66,23.1148],[245.64,4.0709],[245.63,10.0]],[[245.82,20.0],[245.85,23.776884],[245.92,144.2533],[245.94,20.0],[246.04,28.01295644]]]
["bitfinex","SOLUSD",1732545947660,[[245.81,101.99876667],[245.71,26.26260143],[245.7,24.0567],[245.69,19.9449],[245.67,114.16666667]],[[245.92,2.8463],[245.93,20.0],[245.96,16.251784],[245.98,4.0653],[246.01,137.93024103]]]
["bitfinex","SOLUSD",1732545994499,[[245.67,61.41316667],[245.57,9.3169],[245.54,23.1159],[245.53,104.16666667],[245.45,20.24564067]],[[245.69,20.0],[245.72,159.976884],[245.73,15.04375438],[245.89,70.0],[245.99,26.3864515]]]
["bitfinex","SOLUSD",1732546031816,[[245.72,23.776884],[245.71,37.1224],[245.64,10.0],[245.62,10.0],[245.61,9.92960436]],[[245.89,136.2],[245.9,4.69275438],[245.92,2.10211639],[245.93,10.0],[245.94,10.0]]]
["bitfinex","SOLUSD",1732546065391,[[245.67,23.776884],[245.66,10.0],[245.64,23.776884],[245.63,10.0],[245.62,38.1404]],[[245.89,139.15053267],[245.91,204.87379352],[245.95,14.54000474],[245.97,14.70719014],[245.98,11.6773]]]
["bitfinex","SOLUSD",1732546107416,[[244.38,9.25911],[244.25,10.0],[244.24,10.0],[244.17,54.68861364],[244.14,20.4792]],[[244.5,20.18702],[244.53,10.0],[244.54,1.69860924],[244.55,5.62380895],[244.57,5.01655365]]]
["bitfinex","SOLUSD",1732546139420,[[244.42,9.25911],[244.39,13.0601],[244.32,10.0],[244.27,37.2293],[243.9,52.42387835]],[[244.43,26.49324709],[244.5,136.2],[244.51,1.71773825],[244.53,5.24111237],[244.56,205.19732102]]]
["bitfinex","SOLUSD",1732546153642,[[244.36,9.25911],[244.29,23.776884],[244.26,30.9569],[244.25,10.0],[244.24,9.4883]],[[244.37,8.21737545],[244.46,340.65643102],[244.5,10.74089],[244.54,12.23],[244.55,70.0]]]
["bitfinex","SOLUSD",1732546176148,[[244.67,10.0],[244.66,10.0],[244.57,13.4869],[244.54,24.8371],[244.21,68.46369407]],[[244.84,204.25102718],[244.85,1.72007602],[244.9,146.3149],[244.93,10.0],[244.96,10.0]]]
["bitfinex","SOLUSD",1732546225997,[[244.24,10.5871],[244.16,25.7375],[244.13,0.05],[244.09,4.0967],[244.06,10.0]],[[244.29,20.0],[244.32,5.44283132],[244.41,136.2],[244.42,6.49502105],[244.44,204.11776671]]]
["bitfinex","SOLUSD",1732546243708,[[244.41,10.2318],[244.4,25.6916],[244.39,20.0],[244.34,26.03419392],[244.31,0.12549]],[[244.61,20.0],[244.64,16.346315],[244.65,204.11776671],[244.69,7.10589375],[244.71,4.78546696]]]
["bitfinex","SOLUSD",1732546291269,[[244.02,20.480284],[243.99,26.4418],[243.85,10.0],[243.82,10.0],[243.78,26.03419392]],[[244.1,5.48298508],[244.14,4.69579636],[244.17,152.580351],[244.19,7.52459688],[244.2,214.11776671]]]
["bitfinex","SOLUSD",1732546301557,[[243.83,17.47152163],[243.73,10.0],[243.7,8.40724121],[243.69,7.1034],[243.67,10.0]],[[243.98,25.48298508],[244.01,3.12605253],[244.04,204.83544249]]]
["bitfinex","SOLUSD",1732546363824,[[243.69,5.208e-05],[243.54,25.7754],[243.48,8.8807],[243.47,10.0],[243.46,10.0]],[[243.7,19.5],[243.72,1.66299507],[243.73,136.2],[243.76,10.0],[243.79,9.57140409]]]
["bitfinex","SOLUSD",1732546368608,[[243.69,5.208e-05],[243.54,35.7754],[243.51,10.0],[243.48,25.05228644],[243.46,10.2683]],[[243.79,4.91190514],[243.8,136.2],[243.83,10.0],[243.84,210.46696336],[243.85,70.0]]]
["bitfinex","SOLUSD",1732546399946,[[243.01,4.115],[242.99,25.17461577],[242.97,10.2891],[242.91,20.5833],[242.85,16.435895]],[[243.16,10.0],[243.19,10.0],[243.23,14.3896],[243.29,0.77104942],[243.3,10.0]]]
["bitfinex","SOLUSD",1732546443416,[[242.76,25.17461577],[242.75,4.1193],[242.67,10.3018],[242.6,25.17461577],[242.5,70.35644747]],[[242.79,136.2],[242.8,10.0],[242.84,10.0],[242.9,4.117],[242.94,22.7337]]]
["bitfinex","SOLUSD",1732546467082,[[243.25,4.1109],[243.24,10.2779],[243.21,16.415905]],[[243.35,136.2],[243.39,10.0],[243.4,10.0],[243.41,31.3794],[243.48,12.1294]]]
["bitfinex","SOLUSD",1732546515606,[[243.16,25.17461577],[243.15,10.2817],[243.12,4.1131],[243.11,20.5668],[243.03,20.25528016]],[[243.19,9.94436582],[243.24,136.2],[243.3,10.0],[243.33,10.0],[243.37,13.0938]]]
["bitfinex","SOLUSD",1732546535519,[[243.04,25.17461577],[242.97,14.405],[242.96,41.159],[242.9,0.05563418],[242.88,30.59865385]],[[243.05,9.94436582],[243.12,136.2],[243.17,10.0],[243.22,52.9364],[243.44,20.539]]]
["bitfinex","SOLUSD",1732546558447,[[243.3,25.17461577],[243.26,14.3878],[243.21,30.558],[243.2,25.17461577],[243.17,20.23198687]],[[243.31,136.2],[243.38,12.2238],[243.42,31.4478],[243.45,10.0],[243.46,10.0]]]
["bitfinex","SOLUSD",1732546600962,[[243.17,20.0],[243.14,10.2819],[243.09,20.5685]],[[243.24,136.2],[243.29,43.2496],[243.31,10.0],[243.55,20.5301]]]
["bitfinex","SOLUSD",1732546620274,[[242.6,0.25098],[242.59,25.17461577],[242.55,0.12549],[242.54,4.1229],[242.48,20.0]],[[242.63,136.2],[242.65,13.1679],[242.69,0.77283671],[242.7,31.3338],[242.73,10.0]]]
["bitfinex","SOLUSD",1732546669732,[[242.87,0.12549],[242.83,25.17461577],[242.82,20.12549]],[[242.89,136.2],[242.98,12.2028],[243.04,16.44753],[243.06,10.0],[243.07,10.2854]]]
["bitfinex","SOLUSD",1732546695449,[[242.51,4.1235],[242.5,0.12549],[242.49,20.0],[242.46,10.3109],[242.42,20.6245]],[[242.54,136.2],[242.58,31.4153],[242.6,4.122],[242.63,12.5049],[242.66,10.0]]]
["bitfinex","SOLUSD",1732546736597,[[242.32,20.0],[242.28,25.17461577],[242.27,14.4466],[242.21,9.99993418],[242.19,20.6449]],[[242.33,10.0],[242.39,131.2],[242.42,12.1118],[242.43,30.8458],[242.46,4.1244]]]
["bitfinex","SOLUSD",1732546755393,[[242.17,4.1291],[242.16,15.64380824],[242.12,10.3252],[242.1,20.6524],[242.05,0.2508]],[[242.19,9.7492],[242.21,131.2],[242.29,14.1272],[242.31,10.0],[242.46,4.81976376]]]
["bitfinex","SOLUSD",1732546804466,[[241.81,0.12549],[241.8,15.65096839],[241.78,33.08899167],[241.73,5.0],[241.72,10.62693418]],[[241.85,9.373],[241.87,13.2364],[241.89,0.77532685],[241.9,33.0059],[241.94,10.0]]]
["bitfinex","SOLUSD",1732546825075,[[241.05,0.12549],[240.96,4.08509086],[240.95,20.0],[240.9,26.99536155],[240.83,70.0]],[[241.14,5.91490914],[241.18,0.77738914],[241.24,10.0],[241.25,12.8372],[241.27,4.1447]]]
["bitfinex","SOLUSD",1732546845885,[[241.33,9.5],[241.32,9.0],[241.18,35.63599358],[241.17,10.0],[241.03,20.76641837]],[[241.34,116.69705111],[241.39,5.1426],[241.45,10.3544],[241.5,41.4078],[241.51,0.5]]]
["bitfinex","SOLUSD",1732546890433,[[241.0,25.0],[240.89,25.63599358],[240.84,10.0],[240.83,12.3728],[240.82,90.58592564]],[[241.24,0.77767539],[241.25,136.2],[241.26,10.0],[241.27,10.0],[241.28,14.5059]]]
["bitfinex","SOLUSD",1732546918724,[[240.88,49.41287758],[240.87,20.0],[240.82,4.1524],[240.8,20.0],[240.79,10.3821]],[[241.03,4.149],[241.08,0.50336496],[241.1,10.3694],[241.14,136.2],[241.16,12.4544]]]
["bitfinex","SOLUSD",1732546960673,[[240.71,29.79019358],[240.65,12.1491],[240.63,10.0],[240.61,10.0],[240.6,95.63599358]],[[240.92,20.0],[240.93,0.50336496],[240.95,136.2],[240.97,35.2739],[241.01,10.0]]]
["bitfinex","SOLUSD",1732546992813,[[241.11,12.1567],[241.08,70.0],[241.07,10.0],[241.02,20.95997275],[241.0,10.0]],[[241.43,136.2],[241.44,14.4963],[241.46,13.073],[241.48,30.5254],[241.51,26.546837]]]
["bitfinex","SOLUSD",1732546995692,[[241.12,25.63599358],[241.03,10.0],[241.0,25.63599358],[240.99,80.0],[240.92,20.06141741]],[[241.31,30.2498],[241.37,14.5005],[241.42,136.2],[241.44,40.709],[241.46,13.073]]]
["bitfinex","SOLUSD",1732547059440,[[240.57,10.0],[240.52,4.4169],[240.49,12.0303],[240.48,89.86062928],[240.45,52.06897336]],[[240.76,20.0],[240.79,23.776884],[240.83,5.5831],[240.85,136.2],[240.86,0.12549]]]
["bitfinex","SOLUSD",1732547065444,[[240.79,0.12549],[240.78,10.0],[240.76,4.4169],[240.75,25.63599358],[240.69,24.1546]],[[240.91,4.1509],[240.92,31.6346],[240.95,10.3757],[240.96,8.3227],[241.04,136.2]]]
["bitfinex","SOLUSD",1732547102660,[[241.58,4.4169],[241.51,10.0],[241.5,30.3902],[241.47,39.70464317],[241.42,10.0]],[[241.81,0.25098],[241.82,32.41],[241.85,136.2],[241.86,5.5831],[241.89,126.27755189]]]
["bitfinex","SOLUSD",1732547146424,[[241.85,9.5],[241.74,26.66964317],[241.73,13.1613],[241.71,14.137],[241.7,10.0]],[[241.93,14.4669],[241.99,136.2],[242.03,16.515161],[242.06,8.8227],[242.08,41.7497]]]
["bitfinex","SOLUSD",1732547184544,[[241.9,12.1764],[241.88,30.3035],[241.83,26.66964317],[241.77,10.0],[241.75,10.0]],[[242.06,160.102374],[242.07,3.7179],[242.1,20.0],[242.13,28.5854],[242.14,10.0]]]
["bitfinex","SOLUSD",1732547210062,[[241.4,10.0],[241.37,50.44652717],[241.36,10.0],[241.34,4.1434],[241.29,10.3607]],[[241.49,9.3171]]]
["bitfinex","SOLUSD",1732547221279,[[241.3,10.0],[241.29,26.66964317],[241.27,10.0],[241.2,41.18024317],[241.15,22.50049144]],[[241.46,6.2122],[241.48,2.4846],[241.49,136.2],[241.6,14.4871],[241.64,20.83108515]]]
["bitfinex","SOLUSD",1732547254209,[[241.16,12.2927],[241.15,30.5605]],[[241.43,27.9581]]]
["bitfinex","SOLUSD",1732547292432,[[240.51,7.85314372],[240.44,26.66964317],[240.39,12.5781],[240.37,30.0426],[240.36,10.0]],[[240.7,22.39783628],[240.73,10.0],[240.74,17.6538],[240.75,136.2],[241.15,24.70199901]]]
["bitfinex","SOLUSD",1732547331250,[[240.53,7.85314372],[240.5,0.12549],[240.49,26.66964317],[240.46,32.9713],[240.41,22.5615]],[[240.63,2.0779],[240.69,20.0],[240.7,2.45647722],[240.72,10.3855],[240.83,6.17549975]]]
["bitfinex","SOLUSD",1732547363787,[[240.0,27.88659118],[239.94,7.85314372],[239.91,25.23052628],[239.88,0.25013],[239.84,13.0487]],[[240.01,2.0832],[240.02,15.52959],[240.04,19.5],[240.07,7.61089615],[240.08,10.4134]]]
["bitfinex","SOLUSD",1732547413356,[[239.75,31.7773],[239.67,10.0],[239.66,12.4822],[239.64,10.0],[239.58,2.49674912]],[[239.95,6.84089687],[239.97,10.0],[240.0,10.0],[240.04,72.42574805],[240.07,22.4933]]]
["bitfinex","SOLUSD",1732547437135,[[239.15,0.4776361],[239.05,1.005],[239.02,25.29700889],[239.0,7.11027158],[238.96,10.0]],[[239.26,0.12549],[239.27,20.0],[239.28,0.12549],[239.29,20.0],[239.3,10.0]]]
["bitfinex","SOLUSD",1732547477854,[[238.45,25.29700889],[238.44,0.83187161],[238.42,10.51136364],[238.4,53.2163086],[238.29,10.4913]],[[238.69,1.6758],[238.75,5.17896903],[238.81,96.14535527],[238.82,18.3747],[238.96,136.2]]]
["bitfinex","SOLUSD",1732547504672,[[238.06,25.29700889],[238.04,12.806],[238.02,30.0058],[238.0,12.28450413],[237.97,0.3649283]],[[238.18,9.6350717],[238.22,0.12549],[238.29,1.6786],[238.32,9.6350717],[238.39,10.0]]]
["bitfinex","SOLUSD",1732547518132,[[238.11,15.80123789],[238.0,15.80123789],[237.92,15.9699841],[237.91,30.4381],[237.87,20.53060284]],[[238.15,10.0],[238.2,0.03615369],[238.21,10.0],[238.26,1.6788],[238.3,80.0]]]
["bitfinex","SOLUSD",1732547556413,[[236.29,25.68298009],[236.28,8.62680207],[236.24,16.90861],[236.23,0.5964147],[236.21,11.5]],[[236.54,1.37319793],[236.64,20.0],[236.67,59.59909716],[236.68,5.9152]]]
["bitfinex","SOLUSD",1732547580230,[[236.61,25.9417252],[236.51,10.0],[236.46,49.7186092],[236.45,4.68054185],[236.44,23.776884]],[[236.68,16.909635],[236.69,12.72458719],[236.71,5.44494815],[236.75,70.0],[236.87,10.0]]]
["bitfinex","SOLUSD",1732547612591,[[236.77,10.0],[236.76,10.0],[236.73,16.861667],[236.71,13.282],[236.7,210.33577252]],[[237.19,23.776884],[237.2,70.0],[237.25,20.0],[237.36,5.8982],[237.52,21.9643472]]]
["bitfinex","SOLUSD",1732547640603,[[237.55,12.1249],[237.5,31.0409]],[[238.01,23.776884],[238.02,30.0]]]
["bitfinex","SOLUSD",1732547677642,[[238.84,25.61554978],[238.7,25.61554978],[238.69,10.0],[238.68,10.0],[238.62,30.9804]],[[239.1,70.0],[239.16,10.0],[239.17,5.69081372],[239.18,10.94531081],[239.22,31.1064]]]
["bitfinex","SOLUSD",1732547703075,[[239.01,25.61554978],[238.9,10.0],[238.89,23.2084],[238.87,32.4886],[238.86,4.1865]],[[239.27,70.0],[239.31,13.0406],[239.32,24.01841372],[239.36,0.18353834],[239.4,0.17830402]]]
["bitfinex","SOLUSD",1732547716882,[[238.88,25.61554978],[238.71,0.12549],[238.7,25.61554978],[238.65,20.45748845],[238.6,14.6687]],[[238.96,10.0],[239.03,10.0],[239.07,13.1804],[239.11,16.735995],[239.13,10.0]]]
["bitfinex","SOLUSD",1732547766944,[[239.74,25.48074739],[239.71,20.0],[239.68,25.48074739],[239.56,12.62],[239.54,49.39606511]],[[239.75,10.0],[239.79,10.0],[239.87,0.2126005],[239.89,25.48074739],[239.91,10.0]]]
["bitfinex","SOLUSD",1732547787949,[[239.79,25.48074739],[239.71,20.0],[239.68,25.48074739],[239.59,10.0],[239.55,24.6106]],[[239.87,25.69334789],[239.88,10.0],[239.9,10.0],[239.96,25.48074739],[239.97,70.0]]]
["bitfinex","SOLUSD",1732547800983,[[240.38,31.50466097],[240.26,0.12549],[240.25,20.0],[240.24,31.50466097],[240.17,10.0]],[[240.45,31.50466097],[240.51,10.0],[240.54,80.0],[240.59,0.7134491],[240.6,8.73604796]]]
["bitfinex","SOLUSD",1732547850739,[[240.71,10.0],[240.69,31.90316624],[240.63,31.90316624],[240.55,10.0],[240.54,40.6291]],[[240.77,31.90316624],[240.83,0.12549],[240.84,70.0],[240.87,12.3069],[240.88,40.5982]]]
["bitfinex","SOLUSD",1732547866508,[[240.74,10.0],[240.67,31.82116095],[240.59,20.0],[240.51,32.2108],[240.47,10.3962]],[[240.79,31.82116095],[240.86,70.0],[240.89,31.82116095],[240.92,10.0],[240.93,2.0752]]]
["bitfinex","SOLUSD",1732547921447,[[241.2,10.0],[241.15,31.83460148],[241.05,20.0],[241.03,23.776884],[241.02,31.83460148]],[[241.22,23.902374],[241.23,0.4702563],[241.24,31.83460148],[241.29,70.0],[241.31,16.583568]]]
["bitfinex","SOLUSD",1732547933627,[[241.22,41.66903108],[241.17,10.0],[241.16,10.0],[241.15,31.66903108],[241.11,17.1098]],[[241.23,0.4702563],[241.33,31.66903108],[241.41,31.66903108],[241.42,70.0],[241.44,10.0]]]
["bitfinex","SOLUSD",1732547980152,[[240.85,10.0],[240.84,31.78242149],[240.76,31.78242149],[240.71,10.0],[240.7,10.0]],[[240.92,31.78242149],[240.99,70.0],[241.02,41.78242149],[241.06,8.152532],[241.13,141.3839]]]
["bitfinex","SOLUSD",1732547996095,[[240.53,10.0],[240.48,31.78242149],[240.4,0.4702563],[240.37,51.78242149],[240.25,20.17153849]],[[240.54,0.12549],[240.58,31.78242149],[240.6,70.0],[240.63,12.9958],[240.66,32.9131]]]
["bitfinex","SOLUSD",1732548015842,[[240.34,31.78242149],[240.3,10.0],[240.26,10.0],[240.24,31.78242149],[240.18,10.4084]],[[240.42,31.78242149],[240.5,134.17622149],[240.54,22.06415452],[240.55,10.0],[240.56,24.12830904]]]
["bitfinex","SOLUSD",1732548073236,[[240.22,20.0],[240.19,19.67467434],[240.18,10.0],[240.11,23.776884],[240.1,24.5771]],[[240.35,70.0],[240.36,6.04578822],[240.39,12.09157645],[240.4,20.75489599],[240.41,10.0]]]
["bitfinex","SOLUSD",1732548088446,[[240.41,31.90065541],[240.27,10.0],[240.26,14.5673],[240.24,41.90065541],[240.23,16.636668]],[[240.49,31.90065541],[240.53,70.0],[240.58,10.0],[240.59,10.0],[240.71,156.49767018]]]
["bitfinex","SOLUSD",1732548114496,[[240.2,0.0209],[240.16,31.90703093],[240.11,4.1646],[240.02,10.0],[240.01,19.22505179]],[[240.25,31.90703093],[240.29,0.9530759],[240.31,70.0],[240.34,12.5254],[240.35,2.63397626]]]
["bitfinex","SOLUSD",1732548158957,[[240.11,32.01829718],[240.08,4.1651],[240.05,20.0],[240.02,10.4154],[240.01,10.0]],[[240.19,32.01829718],[240.27,70.0],[240.29,10.0],[240.31,40.4511],[240.35,2.61697712]]]
["bitfinex","SOLUSD",1732548194103,[[239.92,0.4702563],[239.83,31.97056036],[239.73,10.428],[239.72,31.97056036]],[[239.94,31.97056036],[239.98,31.97056036],[240.0,70.0],[240.02,13.1841]]]
["bitfinex","SOLUSD",1732548229173,[[239.88,19.74918115],[239.85,0.12549],[239.83,24.1695],[239.78,10.0],[239.76,10.0]],[[239.96,19.74918115],[240.0,12.5363],[240.03,72.4838217],[240.1,20.0],[240.14,2.0821]]]
["bitfinex","SOLUSD",1732548259620,[[240.86,31.94548797],[240.83,4.1522],[240.78,10.3825],[240.77,10.0],[240.76,41.94548797]],[[240.94,31.94548797],[241.03,9.94744594],[241.04,70.0],[241.05,13.2733],[241.14,12.0735]]]
["bitfinex","SOLUSD",1732548302267,[[241.12,31.94548797],[241.08,10.3699],[241.05,20.7425],[241.03,10.0],[241.02,45.00808797]],[[241.2,31.94548797],[241.23,0.4702563],[241.28,31.94548797],[241.3,10.0],[241.32,10.0]]]
["bitfinex","SOLUSD",1732548339019,[[241.22,19.5104421],[241.2,20.0],[241.16,2.43204323],[241.15,29.5104421],[241.13,12.6675]],[[241.23,0.4702563],[241.36,19.5104421],[241.38,10.0],[241.4,10.0],[241.41,13.1394]]]
["bitfinex","SOLUSD",1732548375248,[[241.32,16.31717975],[241.28,10.3613],[241.25,2.39547738],[241.18,30.7307],[240.8,111.57900309]],[[241.4,12.17347975],[241.42,0.12549],[241.43,23.902374],[241.45,20.0],[241.46,70.0]]]
["bitfinex","SOLUSD",1732548384981,[[241.37,19.47265517],[241.29,30.3938],[241.28,19.47265517],[241.26,35.2316],[241.23,30.0]],[[241.45,19.47265517],[241.47,0.4702563],[241.48,12.78460848],[241.49,53.1784],[241.5,70.0]]]
["bitfinex","SOLUSD",1732548418581,[[241.69,12.13730688],[241.6,14.4866],[241.59,45.5637561],[241.54,32.13730688],[241.29,322.72586583]],[[241.76,12.38828688],[241.77,23.776884],[241.78,70.0],[241.8,20.0],[241.81,44.605]]]
["bitfinex","SOLUSD",1732548462063,[[241.4,19.42358896],[241.35,4.6135563],[241.31,12.9809],[241.3,41.9889],[241.28,19.42358896]],[[241.47,70.0],[241.48,23.902374],[241.49,19.42358896],[241.51,12.6665],[241.52,10.0]]]
["bitfinex","SOLUSD",1732548494883,[[241.45,0.41416442],[241.42,19.42358896],[241.36,4.1431],[241.35,0.4702563],[241.34,12.0882]],[[241.49,19.42358896],[241.5,70.0],[241.52,31.8569],[241.53,12.5602],[241.56,10.0]]]
["bitfinex","SOLUSD",1732548533406,[[241.82,19.42358896],[241.75,46.2679],[241.7,10.0],[241.69,10.0],[241.67,19.42358896]],[[241.9,19.42358896],[241.91,70.0],[241.97,12.5975],[241.98,30.7611],[241.99,20.0]]]
["bitfinex","SOLUSD",1732548570226,[[242.28,19.42358896],[242.2,4.1288],[242.19,19.42358896],[242.18,10.0],[242.16,10.3234]],[[242.36,19.42358896],[242.37,70.0],[242.42,2.5327563],[242.43,32.5601],[242.44,12.5457]]]
["bitfinex","SOLUSD",1732548601672,[[242.58,19.30048227],[242.49,14.1238],[242.48,12.0086],[242.47,6.1827995],[242.46,42.4242]],[[242.66,19.77073857],[242.68,70.0],[242.74,12.0598],[242.77,32.3563],[242.78,10.0]]]
["bitfinex","SOLUSD",1732548611181,[[242.97,19.30048227],[242.87,4.1173],[242.85,26.458222],[242.83,10.295],[242.81,10.0]],[[243.05,0.2638899],[243.06,70.0],[243.07,19.30048227],[243.12,2.0566],[243.13,10.0]]]
["bitfinex","SOLUSD",1732548634481,[[243.24,19.30048227],[243.18,20.0],[243.14,33.776884],[243.13,24.3954],[243.1,19.30048227]],[[243.28,0.4874535],[243.32,19.30048227],[243.37,70.0],[243.4,12.3816],[243.41,46.0651]]]
["bitfinex","SOLUSD",1732548670796,[[243.3,31.04812249],[243.28,4.1104],[243.26,11.39915016],[243.24,10.0],[243.23,31.04812249]],[[243.39,31.04812249],[243.42,70.0],[243.44,5.05387291],[243.47,10.0],[243.49,31.04812249]]]
["bitfinex","SOLUSD",1732548695637,[[242.72,14.4194],[242.71,41.04812249],[242.7,10.0],[242.68,11.42751925],[242.66,2.35394771]],[[242.94,31.04812249],[242.95,70.0],[243.0,42.6331],[243.01,22.0845],[243.03,5.41498402]]]
["bitfinex","SOLUSD",1732548739189,[[242.46,4.1243],[242.42,0.7339788],[242.36,2.31399212]],[[242.71,31.16964663],[242.73,2.8838]]]
["bitfinex","SOLUSD",1732548760632,[[242.03,31.16964663],[241.98,4.1324],[241.95,10.0],[241.94,20.3329],[241.93,31.65611543]],[[242.11,31.16964663],[242.14,70.0],[242.18,10.0],[242.19,31.16964663],[242.25,17.2241]]]
["bitfinex","SOLUSD",1732548779333,[[242.13,31.16964663],[242.09,43.902374],[242.08,4.1307],[242.06,41.16964663],[242.04,10.0]],[[242.21,31.16964663],[242.24,70.0],[242.28,2.8893],[242.29,5.11216506],[242.31,136.2]]]
["bitfinex","SOLUSD",1732548811470,[[242.04,31.16964663],[242.03,20.0],[242.02,4.1318],[241.97,10.0],[241.96,20.3322]],[[242.14,31.16964663],[242.16,72.8906],[242.17,13.1332],[242.19,31.16964663],[242.21,7.2251]]]
["bitfinex","SOLUSD",1732548846079,[[242.59,0.12549],[242.58,10.0],[242.5,24.027864],[242.49,86.24166726],[242.48,10.0]],[[242.77,76.28420373],[242.78,2.26771835],[242.79,13.05487626],[242.83,2.8827],[242.87,145.68407468]]]
["bitfinex","SOLUSD",1732548888116,[[242.16,31.16964663],[242.07,23.902374],[242.06,35.30064663],[242.02,10.3295],[242.01,10.0]],[[242.23,72.8899],[242.24,61.30514663],[242.25,13.257],[242.32,41.16964663],[243.24,24.81376189]]]
["bitfinex","SOLUSD",1732548917364,[[241.8,32.07890233],[241.77,23.776884],[241.69,0.4864688],[241.68,36.21650233],[241.63,10.0]],[[241.83,82.7077],[241.84,31.0203],[241.87,7.71967448],[241.88,32.07890233],[241.92,10.0]]]
["bitfinex","SOLUSD",1732548963220,[[241.69,0.4864688],[241.68,19.68600393],[241.63,4.1385],[241.61,10.0],[241.6,10.0]],[[241.76,19.68600393],[241.77,70.0],[241.83,10.0],[241.87,10.0],[241.88,2.8939]]]
["bitfinex","SOLUSD",1732548982922,[[241.79,32.07407175],[241.73,10.0],[241.69,0.4864688],[241.68,55.85095575],[241.65,10.0]],[[241.89,70.0],[241.94,12.7524],[241.95,166.7945],[241.99,10.0],[242.11,6.24531568]]]
["bitfinex","SOLUSD",1732549028764,[[241.99,23.776884],[241.92,4.1334],[241.86,10.3364],[241.85,10.0],[241.84,10.0]],[[242.05,70.0],[242.08,0.42045072],[242.13,146.2],[242.15,10.0],[242.17,2.8906]]]
["bitfinex","SOLUSD",1732549054474,[[241.45,31.95787659],[241.44,4.6281688],[241.41,10.3555],[241.34,32.9169],[241.2,31.95787659]],[[241.53,31.95787659],[241.54,70.0],[241.61,136.2],[241.63,13.1986],[241.64,10.0]]]
["bitfinex","SOLUSD",1732549071408,[[241.26,27.921684],[241.25,32.13999383],[241.24,20.0],[241.2,10.3648],[241.19,10.4864688]],[[241.32,32.13999383],[241.37,70.0],[241.41,136.2],[241.43,16.57750308],[241.47,10.0]]]
["bitfinex","SOLUSD",1732549122946,[[241.52,19.78306454],[241.51,27.917284],[241.48,10.3527],[241.46,10.0],[241.45,32.4295]],[[241.59,19.78306454],[241.63,70.0],[241.67,13.3053],[241.68,19.78306454],[241.76,6.24531568]]]
["bitfinex","SOLUSD",1732549153483,[[241.25,4.145],[241.24,16.576782],[241.23,10.3633],[241.19,20.26953334],[241.12,10.0]],[[241.27,29.78306454],[241.32,19.78306454],[241.36,70.0],[241.4,12.7975],[241.41,10.0]]]
["bitfinex","SOLUSD",1732549208824,[[240.95,0.4864688],[240.9,10.3776],[240.86,20.98715722],[240.82,13.2687],[240.8,10.0]],[[240.96,10.0],[240.98,19.78306454],[241.0,70.0],[241.06,10.0],[241.08,29.78306454]]]
["bitfinex","SOLUSD",1732549238866,[[241.55,34.27276454],[241.54,10.0],[241.53,2.13814649],[241.47,20.0]],[[241.64,10.0],[241.72,70.0],[241.73,19.78306454],[241.76,22.4488],[241.77,10.0]]]
["bitfinex","SOLUSD",1732549273673,[[242.04,39.56612908],[241.98,20.0],[241.95,10.0],[241.92,19.78306454],[241.9,25.97635898]],[[242.05,10.0],[242.14,70.0],[242.16,11.7115],[242.18,19.78306454],[242.19,136.2]]]
["bitfinex","SOLUSD",1732549295319,[[242.14,31.94743185],[242.05,10.3283],[242.04,31.94743185],[242.0,26.526349],[241.67,25.77991035]],[[242.15,10.0],[242.18,70.0],[242.21,31.94743185],[242.22,10.0],[242.23,10.0]]]
["bitfinex","SOLUSD",1732549319925,[[242.15,4.1295],[242.14,19.6483235],[242.11,10.3256],[242.08,20.6541],[242.04,44.4873338]],[[242.16,10.0],[242.21,70.0],[242.22,19.6483235],[242.26,10.0],[242.31,146.2]]]
["bitfinex","SOLUSD",1732549374774,[[243.24,35.86706665],[243.23,20.0],[243.2,26.727251],[243.14,10.0],[243.13,10.0]],[[243.29,0.4864688],[243.39,210.8782],[243.4,21.898],[243.42,3.2865],[243.59,20.16747787]]]
["bitfinex","SOLUSD",1732549397982,[[243.44,0.5],[243.39,19.42553192],[243.32,10.2744],[243.3,14.5430738],[243.29,11.13710641]],[[243.47,19.42553192],[243.5,9.191],[243.51,70.0],[243.52,136.2],[243.53,13.7714688]]]
["bitfinex","SOLUSD",1732549442229,[[243.65,0.5],[243.6,4.1049],[243.58,19.40407508],[243.53,10.2656],[243.52,10.0]],[[243.66,19.40407508],[243.71,70.0],[243.73,144.9736],[243.75,10.0],[243.76,30.5837]]]
["bitfinex","SOLUSD",1732549464435,[[243.48,0.5],[243.41,19.40407508],[243.39,14.3801],[243.37,2.06975518],[243.36,50.39217508]],[[243.49,49.40407508],[243.55,78.3517],[243.57,148.9845],[243.6,29.40407508],[243.61,2.07059035]]]
["bitfinex","SOLUSD",1732549479358,[[243.44,0.5],[243.42,4.1081],[243.38,19.40407508],[243.36,20.9881],[243.35,8.5251]],[[243.46,19.40407508],[243.53,73.285],[243.55,136.2],[243.56,21.0053],[243.57,10.0]]]
["bitfinex","SOLUSD",1732549542395,[[242.78,0.5],[242.7,31.71021894],[242.67,10.4864688],[242.65,10.0],[242.64,47.06311894]],[[242.82,70.0],[242.83,136.2],[242.84,31.71021894],[242.87,6.0016],[242.88,31.71021894]]]
["bitfinex","SOLUSD",1732549550315,[[242.73,0.5],[242.68,4.1206],[242.67,20.04237613],[242.62,10.0],[242.61,36.789474]],[[242.74,19.55590733],[242.78,136.2],[242.79,3.295],[242.8,70.0],[242.83,17.7364]]]
["bitfinex","SOLUSD",1732549587356,[[242.9,0.5],[242.85,31.78973177],[242.83,4.1179],[242.8,10.0],[242.78,10.0]],[[242.95,3.2929],[243.01,27.7302]]]
["bitfinex","SOLUSD",1732549623264,[[242.96,0.5],[242.84,10.0],[242.83,10.0],[242.81,10.2958],[242.8,2.13313561]],[[243.01,101.86804192],[243.02,147.7216],[243.04,6.4071],[243.06,2.07288818],[243.07,41.88004573]]]
["bitfinex","SOLUSD",1732549663692,[[243.22,0.5],[243.11,4.1133],[243.1,29.48598766],[243.09,10.0],[243.08,5.7969]],[[243.23,92.77498766],[243.24,155.68598766],[243.25,30.0],[243.26,8.2218],[243.29,2.08742524]]]
["bitfinex","SOLUSD",1732549700641,[[243.38,0.5],[243.3,10.0],[243.28,29.48598766],[243.25,16.5557],[243.0,19.48598766]],[[243.4,70.0],[243.41,19.48598766],[243.42,9.78179489],[243.47,144.4145],[243.48,25.60788766]]]
["bitfinex","SOLUSD",1732549713643,[[243.95,0.5],[243.88,19.48598766],[243.86,10.0],[243.84,10.0],[243.83,4.101]],[[243.96,32.32859316],[243.97,19.48598766],[244.01,70.0],[244.03,8.6821688],[244.06,2.13409501]]]
["bitfinex","SOLUSD",1732549745055,[[243.93,0.5],[243.9,19.48598766],[243.84,19.48598766],[243.83,16.7691],[243.82,17.1391]],[[243.95,70.0],[243.96,29.04929316],[243.98,19.48598766],[244.02,136.2],[244.04,10.0]]]
["bitfinex","SOLUSD",1732549785815,[[244.11,0.5],[243.96,45.47742254],[243.51,49.9337601]],[[244.12,19.48598766],[244.18,9.5],[244.19,146.6927],[244.2,48.17716489],[244.27,0.4864688]]]
["bitfinex","SOLUSD",1732549823163,[[244.26,0.5],[244.25,4.0941],[244.24,19.48598766],[244.22,10.2362],[244.17,10.0]],[[244.27,0.4864688],[244.29,30.0],[244.32,19.48598766],[244.4,6.5763],[244.41,17.0516]]]
["bitfinex","SOLUSD",1732549859700,[[244.51,0.5],[244.46,4.0905],[244.4,20.229],[244.37,10.0],[244.29,10.24388988]],[[244.52,0.4864688],[244.53,6.3448],[244.61,10.0],[244.62,12.7704],[244.66,6.36399686]]]
["bitfinex","SOLUSD",1732549892695,[[244.12,19.31303109],[244.1,14.3383],[244.08,10.0],[244.07,2.051163],[244.06,10.0]],[[244.19,19.31303109],[244.25,22.4796],[244.3,10.0],[244.31,13.2745],[244.32,19.31303109]]]
["bitfinex","SOLUSD",1732549932543,[[244.3,16.1508025],[244.25,30.7053],[244.24,12.5518],[244.22,10.0],[244.21,10.0]],[[244.37,12.0575025],[244.44,18.1178025],[244.45,3.2726],[244.48,36.6569],[244.63,20.78944967]]]
["bitfinex","SOLUSD",1732549973975,[[243.97,1.02478825],[243.95,12.07987764],[243.9,0.12549],[243.89,34.8517],[243.88,10.0]],[[244.02,12.07987764],[244.04,15.8837],[244.05,6.5388],[244.08,12.07987764],[244.11,3.2772]]]
["bitfinex","SOLUSD",1732550008085,[[244.51,4.0898],[244.5,19.32761577],[244.45,10.2266],[244.44,19.32761577],[244.39,36.256]],[[244.52,0.4864688],[244.57,40.86411577],[244.63,3.2702],[244.68,37.50161577],[244.8,19.32761577]]]
["bitfinex","SOLUSD",1732550023302,[[244.75,19.23836528],[244.69,38.206174],[244.68,19.23836528],[244.66,0.12549],[244.65,20.0]],[[244.76,0.4864688],[244.82,19.23836528],[244.83,16.5725],[244.84,6.5534],[244.88,3.2669]]]
["bitfinex","SOLUSD",1732550080772,[[245.39,19.23836528],[245.31,20.0],[245.28,19.23836528],[245.25,10.0],[245.22,44.6625]],[[245.42,22.2828],[245.46,19.23836528],[245.5,0.04864688],[245.51,10.04864688],[245.52,19.28701216]]]
["bitfinex","SOLUSD",1732550102008,[[245.56,31.1068138],[245.45,4.0741],[245.44,10.1857],[245.43,17.75693299],[245.42,10.0]],[[245.59,30.30647532],[245.64,31.1068138],[245.65,22.6488],[245.7,10.0],[245.78,10.0]]]
["bitfinex","SOLUSD",1732550135820,[[246.52,30.93338549],[246.45,4.0576],[246.44,10.0],[246.42,10.1451],[246.4,33.776884]],[[246.59,30.93338549],[246.6,16.6635],[246.62,3.2438],[246.64,10.0],[246.7,14.1906]]]
["bitfinex","SOLUSD",1732550172636,[[246.29,30.88761707],[246.24,30.88761707],[246.23,0.60877287],[246.22,10.0],[246.21,10.1538]],[[246.39,30.88761707],[246.42,3.2465],[246.44,15.1977],[246.46,10.0],[246.48,30.88761707]]]
["bitfinex","SOLUSD",1732550210198,[[247.36,0.25098],[247.35,30.88761707],[247.33,14.151],[247.27,30.22],[247.26,10.0]],[[247.41,29.04929316],[247.44,30.88761707],[247.51,3.2322],[247.52,16.3613],[247.53,6.2281]]]
["bitfinex","SOLUSD",1732550238502,[[246.72,30.88761707],[246.71,4.0532],[246.65,10.1354],[246.62,0.16549],[246.59,10.0]],[[246.81,30.88761707],[246.88,10.0],[246.89,10.0],[246.93,3.2398],[246.94,6.2451]]]
["bitfinex","SOLUSD",1732550252210,[[246.13,30.88761707],[246.11,0.60906051],[246.04,10.0],[246.02,30.3235],[245.96,36.583565]],[[246.22,30.88761707],[246.31,31.8554],[246.36,40.88761707],[246.44,70.0],[246.48,36.25019203]]]
["bitfinex","SOLUSD",1732550305457,[[245.93,34.95371707],[245.88,30.88761707],[245.83,10.0],[245.8,46.4422],[245.73,20.3473]],[[246.04,30.88761707],[246.12,30.88761707],[246.13,20.0],[246.17,17.9538],[246.21,70.0]]]
["bitfinex","SOLUSD",1732550316337,[[245.72,30.88761707],[245.71,4.0697],[245.64,41.06461707],[245.61,6.2295],[245.59,11.90838905]],[[245.79,30.88761707],[245.88,30.88761707],[245.89,10.0],[245.9,11.3866],[245.91,16.596]]]
["bitfinex","SOLUSD",1732550343667,[[245.51,4.0731],[245.43,42.67523763],[245.42,31.9549],[245.4,40.88761707],[245.27,223.98364661]],[[245.6,30.88761707],[245.74,10.0],[245.75,8.1384],[245.76,46.06846785],[245.8,6.0058]]]
["bitfinex","SOLUSD",1732550394741,[[245.13,35.66748414],[245.05,10.2018],[245.04,31.10010854],[245.03,16.2875],[245.02,36.4215]],[[245.22,3.2624],[245.23,31.10010854],[245.24,6.4769],[245.28,54.37310854],[245.29,20.0]]]
["bitfinex","SOLUSD",1732550414553,[[245.13,0.4879756],[245.11,4.0797],[245.01,25.9457],[245.0,26.8183]],[[245.16,19.16817054],[245.26,6.2763],[245.28,19.16817054],[245.29,16.6237],[245.3,10.0]]]
["bitfinex","SOLUSD",1732550470998,[[244.71,6.6145],[244.64,15.4965756],[244.62,26.346073],[244.6,7.11354291],[244.55,20.43497823]],[[244.97,0.25098],[244.98,20.0],[245.02,0.12549],[245.03,21.4271],[245.05,10.0]]]
["bitfinex","SOLUSD",1732550482831,[[244.88,21.0210944],[244.87,31.2185719],[244.84,23.902374],[244.83,4.0844],[244.8,31.2185719]],[[244.96,31.2185719],[245.03,0.12549],[245.04,42.6451719],[245.05,6.4857],[245.08,35.2997]]]
["bitfinex","SOLUSD",1732550510727,[[245.13,31.2185719],[245.05,0.12549],[245.04,31.2185719],[245.03,10.0],[245.02,10.0]],[[245.22,31.2185719],[245.26,15.8519],[245.27,6.6223],[245.31,8.153],[245.34,10.0]]]
["bitfinex","SOLUSD",1732550541973,[[244.74,20.0],[244.68,31.2185719],[244.67,16.343447]],[[244.81,31.29235498],[244.82,0.08234893],[244.83,3.35363207],[244.84,0.07789804]]]
["bitfinex","SOLUSD",1732550566208,[[245.51,31.2185719],[245.45,20.367356],[245.42,10.0],[245.4,31.2185719],[245.38,10.0]],[[245.59,31.2185719],[245.65,10.0],[245.7,10.0],[245.72,11.52049],[245.74,161.176884]]]
["bitfinex","SOLUSD",1732550616557,[[246.12,19.03697706],[246.09,20.311038],[246.07,5.02551246],[246.06,0.6093769],[246.03,10.0]],[[246.16,0.39526023],[246.29,10.0],[246.3,14.2957],[246.34,26.238],[246.45,134.5]]]
["bitfinex","SOLUSD",1732550633474,[[245.71,1.01767452],[245.69,4.0712],[245.67,19.03697706],[245.62,4.0712],[245.6,10.0]],[[245.75,19.03697706],[245.8,10.0],[245.82,15.6083],[245.85,10.0],[245.87,6.094]]]
["bitfinex","SOLUSD",1732550656469,[[245.62,31.05684984],[245.58,4.0719],[245.57,10.18],[245.53,60.0],[245.5,10.0]],[[245.71,31.05684984],[245.75,3.2554],[245.79,20.0],[245.81,8.1364],[245.85,0.04]]]
["bitfinex","SOLUSD",1732550699524,[[245.83,4.0677],[245.77,20.0],[245.76,10.0],[245.73,11.84468609],[245.62,4.068]],[[245.94,31.05684984],[246.0,42.83411007],[246.02,6.6202],[246.03,10.0],[246.04,25.1379]]]
["bitfinex","SOLUSD",1732550719832,[[244.99,31.05684984],[244.92,31.05684984],[244.9,10.0],[244.88,20.6969756],[244.81,15.6828]],[[245.05,6.5927],[245.08,34.32104984],[245.13,10.0],[245.14,8.1588],[245.16,31.05684984]]]
["bitfinex","SOLUSD",1732550767057,[[244.64,0.4879756],[244.58,31.05684984],[244.52,4.0895],[244.49,15.1683],[244.47,10.0]],[[244.65,34.32674984],[244.68,6.1633],[244.7,18.1732],[244.72,16.3458],[244.75,10.0]]]
["bitfinex","SOLUSD",1732550794091,[[244.9,31.26877343],[244.82,0.12549],[244.81,20.0],[244.8,31.26877343],[244.76,1.89501021]],[[244.99,31.26877343],[245.04,31.26877343],[245.06,11.4257],[245.07,6.3552],[245.11,10.0]]]
["bitfinex","SOLUSD",1732550833636,[[244.39,0.4879756],[244.35,20.0],[244.3,10.0],[244.29,10.0],[244.1,20.0]],[[244.46,31.29420537],[244.53,24.505],[244.56,31.29420537],[244.57,11.86593256],[244.58,16.3551]]]
["bitfinex","SOLUSD",1732550867362,[[243.43,0.12549],[243.4,32.03012281],[243.35,10.0],[243.2,10.0],[243.14,22.16972376]],[[243.49,31.54214721],[243.53,3.285],[243.6,41.54214721],[243.61,18.21],[244.19,6.12257271]]]
["bitfinex","SOLUSD",1732550902173,[[243.61,31.54214721],[243.6,4.105],[243.56,10.0],[243.54,10.2649],[243.53,10.0]],[[243.84,31.54214721],[243.85,21.4824],[243.87,10.0],[243.92,16.3993]]]
["bitfinex","SOLUSD",1732550909694,[[243.71,0.25098],[243.7,31.54214721],[243.67,4.1038],[243.65,10.0],[243.63,10.0]],[[243.78,31.54214721],[243.84,31.54214721],[243.87,3.2804],[243.9,11.85560959],[243.91,10.0]]]
["bitfinex","SOLUSD",1732550937191,[[243.1,31.54214721],[243.07,4.1139],[243.01,10.0],[243.0,41.82994721],[242.93,30.5815]],[[243.18,31.54214721],[243.24,31.54214721],[243.26,10.0],[243.27,23.37107222],[243.37,80.01789874]]]
["bitfinex","SOLUSD",1732550970937,[[242.91,0.4879756],[242.83,31.54214721],[242.82,4.1181],[242.77,10.0],[242.76,31.54214721]],[[242.93,31.54214721],[243.0,31.54214721],[243.02,10.0],[243.05,22.9602],[243.07,1.86884384]]]
["bitfinex","SOLUSD",1732551014652,[[242.98,31.54214721],[242.92,36.0503],[242.91,22.5125],[242.9,10.0],[242.88,31.54214721]],[[243.06,31.54214721],[243.11,10.01150548],[243.12,12.71913149],[243.21,10.0],[243.22,60.46839407]]]
["bitfinex","SOLUSD",1732551058012,[[243.39,19.44451132],[243.36,34.2048],[243.35,13.2788],[243.34,10.0],[243.32,10.0]],[[243.46,19.44451132],[243.52,3.6957],[243.53,0.4879756],[243.55,9.2383],[243.58,1.80756582]]]
["bitfinex","SOLUSD",1732551093040,[[243.71,23.902374],[243.7,31.55301248],[243.64,10.0],[243.58,31.4939],[243.57,10.2637]],[[243.77,0.4879756],[243.79,31.55301248],[243.88,10.0],[243.89,9.2256],[243.91,10.0]]]
["bitfinex","SOLUSD",1732551127269,[[243.7,20.0],[243.68,0.12549],[243.67,35.65681248],[243.64,10.2606],[243.62,32.711]],[[243.77,31.55301248],[243.84,35.24391248],[243.87,10.0],[243.88,12.4641],[243.89,10.0]]]
["bitfinex","SOLUSD",1732551159410,[[243.5,31.61265571],[243.49,4.1069],[243.46,12.7183],[243.44,10.269],[243.43,30.481]],[[243.58,31.61265571],[243.61,3.6944],[243.65,0.12549],[243.66,10.0],[243.68,19.2337]]]
["bitfinex","SOLUSD",1732551164589,[[243.75,31.61265571],[243.69,20.12549],[243.65,61.340684],[243.62,10.0],[243.12,119.22417452]],[[243.83,31.61265571],[243.85,3.6908],[243.92,22.3997],[243.94,20.0],[243.98,31.2953]]]
["bitfinex","SOLUSD",1732551205138,[[243.7,19.41484362],[243.61,4.1049],[243.6,19.41484362],[243.58,10.0],[243.56,11.77501362]],[[243.78,19.41484362],[243.82,12.5144],[243.84,22.98260677],[243.85,11.78098888],[243.89,41.3437]]]
["bitfinex","SOLUSD",1732551239674,[[243.28,19.41484362],[243.2,0.25098],[243.19,14.3918],[243.15,31.0508756],[243.14,12.974]],[[243.36,19.41484362],[243.43,3.6971],[243.44,10.0],[243.45,10.0],[243.47,147.7035]]]
["bitfinex","SOLUSD",1732551291835,[[243.26,0.99925749],[243.21,23.56485872],[243.16,10.2809],[243.15,0.4879756],[243.1,14.61790753]],[[243.29,19.45325872],[243.3,3.82459],[243.36,28.69895872],[243.37,12.4992],[243.43,10.0]]]
["bitfinex","SOLUSD",1732551319172,[[243.5,12.1655392],[243.43,13.214],[243.39,20.0],[243.36,12.1655392],[243.3,45.49858314]],[[243.58,12.1655392],[243.59,23.776884],[243.67,22.9272],[243.68,11.84951848],[243.69,18.466]]]
["bitfinex","SOLUSD",1732551372394,[[243.35,19.38033071],[243.32,13.1534],[243.29,32.2103],[243.23,1.79229456],[243.22,10.0]],[[243.44,19.38033071],[243.49,20.0],[243.51,0.25098],[243.52,40.0388],[243.53,23.776884]]]
["bitfinex","SOLUSD",1732551389608,[[243.15,0.4879756],[243.07,31.61056816],[243.0,31.61056816],[242.97,12.942],[242.95,10.29]],[[243.16,24.027864],[243.17,31.61056816],[243.2,12.957],[243.21,144.5],[243.22,19.2508]]]
["bitfinex","SOLUSD",1732551403257,[[243.16,31.61056816],[243.12,4.1131],[243.1,12.2892],[243.08,33.1493],[243.06,10.2852]],[[243.24,0.12549],[243.25,31.61056816],[243.26,0.12549],[243.34,10.0],[243.35,134.5]]]
["bitfinex","SOLUSD",1732551443105,[[243.55,31.56305072],[243.52,13.1528],[243.51,4.1064],[243.5,33.0032],[243.47,10.0]],[[243.61,3.6944],[243.62,23.776884],[243.63,31.56305072],[243.67,9.2339],[243.7,10.0]]]
["bitfinex","SOLUSD",1732551471641,[[243.2,23.56317975],[243.14,10.2819],[243.13,32.9917],[243.12,31.23501883],[243.11,23.2524]],[[243.27,23.776884],[243.28,19.45147975],[243.29,3.6993],[243.31,0.12549],[243.36,51.78587975]]]
["bitfinex","SOLUSD",1732551517961,[[243.58,17.48899088],[243.5,4.1066],[243.48,17.48899088],[243.47,20.0],[243.46,31.8317]],[[243.65,17.48899088],[243.68,13.0285],[243.7,32.5333],[243.74,25.67456801],[243.77,20.4879756]]]
["bitfinex","SOLUSD",1732551540965,[[243.42,17.48899088],[243.39,10.2715],[243.38,43.2665],[243.36,17.48899088],[243.35,11.83889426]],[[243.51,17.48899088],[243.57,23.902374],[243.58,3.6948],[243.6,40.34269088],[243.62,40.116]]]
["bitfinex","SOLUSD",1732551588704,[[244.3,19.30088051],[244.28,4.0936],[244.27,12.7166],[244.23,40.5718],[244.18,10.0]],[[244.38,19.30088051],[244.44,19.30088051],[244.47,10.0],[244.48,10.0],[244.5,152.9049]]]
["bitfinex","SOLUSD",1732551615639,[[244.11,19.30088051],[244.03,14.3423],[244.02,20.0],[244.0,20.0],[243.87,20.83612619]],[[244.19,19.30088051],[244.25,13.6847],[244.27,9.2112],[244.28,41.4016],[244.4,18.4124]]]
["bitfinex","SOLUSD",1732551634059,[[244.01,19.33287403],[244.0,4.0983],[243.98,12.3875],[243.96,31.5776],[243.78,20.97956823]],[[244.1,19.58385403],[244.11,3.6869],[244.14,20.0],[244.17,21.7828],[244.24,28.4249]]]
["bitfinex","SOLUSD",1732551691104,[[244.42,19.29877195],[244.39,13.0177],[244.38,4.5919],[244.37,31.0639],[244.34,10.2314]],[[244.49,0.12549],[244.5,22.97967195],[244.51,0.4879756],[244.53,9.2015],[244.54,10.0]]]
["bitfinex","SOLUSD",1732551715524,[[244.38,1.02329464],[244.36,22.38020397],[244.32,1.82552907],[244.29,10.2334],[244.24,20.4716]],[[244.43,0.25098],[244.44,19.28790397],[244.47,20.0],[244.5,21.9196],[244.51,33.5740756]]]
["bitfinex","SOLUSD",1732551762447,[[244.03,19.29068707],[244.01,12.5896],[244.0,43.3839],[243.95,10.0],[243.88,20.37963901]],[[244.14,19.29068707],[244.2,19.29068707],[244.23,5.39256618],[244.24,22.8971],[244.26,10.0]]]
["bitfinex","SOLUSD",1732551789492,[[243.96,1.02516915],[243.92,4.0996],[243.89,19.29068707],[243.84,29.54308707],[243.82,41.5417]],[[243.98,19.29068707],[244.03,139.98213618],[244.05,10.0],[244.06,9.219],[244.09,10.0]]]
["bitfinex","SOLUSD",1732551797973,[[243.94,19.29068707],[243.92,4.0997],[243.9,30.0926],[243.89,10.2502],[243.86,10.0]],[[244.01,19.29068707],[244.07,3.6874],[244.08,28.50908707],[244.09,134.5],[244.11,17.23655343]]]
["bitfinex","SOLUSD",1732551858341,[[243.4,0.4879756],[243.39,12.2558],[243.37,19.29068707],[243.34,43.5832],[243.33,18.19131086]],[[243.45,19.29068707],[243.52,3.6958],[243.56,134.5],[243.57,20.0],[243.58,9.2372]]]
["bitfinex","SOLUSD",1732551869745,[[243.21,1.02790185],[243.19,4.1118],[243.16,19.29068707],[243.15,0.4879756],[243.13,10.2824]],[[243.24,19.29068707],[243.32,3.6988],[243.33,134.5],[243.34,21.02395179],[243.36,19.29068707]]]
["bitfinex","SOLUSD",1732551925580,[[243.63,17.51110975],[243.58,4.1054],[243.57,32.1238],[243.54,10.39059],[243.53,33.3157]],[[243.71,17.51110975],[243.73,3.6926],[243.78,165.7636],[243.79,11.74171804],[243.8,5.22860159]]]
["bitfinex","SOLUSD",1732551942706,[[243.73,23.776884],[243.72,17.44857355],[243.71,4.103],[243.68,10.2591],[243.66,12.5733]],[[243.81,17.44857355],[243.85,3.6907],[243.86,9.2266],[243.88,10.0],[243.89,134.5]]]
["bitfinex","SOLUSD",1732552000925,[[243.5,1.02686743],[243.49,0.12549],[243.48,10.92702335],[243.4,22.4578],[243.26,45.64592963]],[[243.56,10.92702335],[243.59,5.41038492],[243.61,134.5],[243.62,19.57188331],[243.64,10.0]]]
["bitfinex","SOLUSD",1732552024754,[[243.36,1.15309288],[243.28,10.92702335],[243.26,30.611],[243.24,4.111],[243.22,13.1295]],[[243.37,10.92702335],[243.39,3.6977],[243.4,134.5],[243.42,9.2433],[243.44,31.80107773]]]
["bitfinex","SOLUSD",1732552042689,[[243.44,0.25098],[243.43,23.776884],[243.42,15.03502335],[243.4,12.5731],[243.09,62.73032408]],[[243.49,10.92702335],[243.51,3.696],[243.58,5.41038492],[243.59,10.98459582],[243.6,175.94822335]]]
["bitfinex","SOLUSD",1732552104350,[[243.45,0.25098],[243.44,23.776884],[243.43,4.1078],[243.42,10.92702335],[243.39,23.1689]],[[243.51,14.62292335],[243.59,9.2369],[243.6,169.58819519],[243.62,31.4211],[243.66,10.0]]]
["bitfinex","SOLUSD",1732552115542,[[243.33,1.02781181],[243.28,10.92702335],[243.26,45.3342],[243.17,10.0],[243.15,10.4879756]],[[243.34,3.6985],[243.35,10.92702335],[243.4,163.744],[243.43,11.75160619],[243.46,10.0]]]
["bitfinex","SOLUSD",1732552152095,[[243.47,23.776884],[243.46,17.76716638],[243.44,43.9828],[243.42,4.108],[243.39,10.0]],[[243.54,21.21178638],[243.6,17.51618638],[243.61,9.2361],[243.62,148.87843333],[243.63,40.97377914]]]
["bitfinex","SOLUSD",1732552194907,[[243.54,23.902374],[243.53,17.42914695],[243.48,17.42914695],[243.47,23.776884],[243.46,4.1073]],[[243.64,17.42914695],[243.66,8.2083],[243.67,3.2831],[243.69,10.0],[243.71,144.47874563]]]
["bitfinex","SOLUSD",1732552239529,[[243.75,17.42914695],[243.73,0.12549],[243.7,4.1032],[243.68,4.03819331],[243.66,32.9094]],[[243.83,3.281],[243.84,17.42914695],[243.88,14.83557372],[243.91,134.5],[243.92,12.6693]]]
["bitfinex","SOLUSD",1732552274381,[[244.13,0.12549],[244.12,1.02440097],[244.09,17.42914695],[244.08,23.902374],[244.07,4.097]],[[244.18,17.42914695],[244.2,3.2761],[244.24,8.1889],[244.27,0.4879756],[244.29,1.4551729]]]
["bitfinex","SOLUSD",1732552311223,[[244.18,17.42914695],[244.11,4.0965],[244.09,33.81478354],[244.08,17.42914695],[244.07,4.33728613]],[[244.26,20.70424695],[244.27,0.4879756],[244.28,8.1874],[244.37,146.9159],[244.38,10.0]]]
["bitfinex","SOLUSD",1732552322855,[[244.06,17.42914695],[244.05,1.63943074],[244.01,4.098],[244.0,30.5889],[243.98,10.0]],[[244.13,17.42914695],[244.16,3.2765],[244.2,17.42914695],[244.21,16.3794],[244.23,10.0]]]
["bitfinex","SOLUSD",1732552365269,[[243.65,1.02634741],[243.64,17.4336808],[243.62,4.1046],[243.56,10.2644],[243.55,10.12549]],[[243.71,23.902374],[243.72,17.4336808],[243.73,3.2823],[243.77,13.1956],[243.8,8.2037]]]
["bitfinex","SOLUSD",1732552389708,[[243.43,1.02704012],[243.4,0.4879756],[243.39,32.1546],[243.38,17.4336808],[243.34,22.409]],[[243.45,17.4336808],[243.48,3.2858],[243.54,9.97874563],[243.58,10.12549],[243.6,46.9867808]]]
["bitfinex","SOLUSD",1732552442565,[[243.02,4.06539222],[242.95,10.97317837],[242.94,12.5597],[242.93,35.6085],[242.91,0.4879756]],[[243.03,0.12549],[243.06,3.2913],[243.08,8.2278],[243.12,10.97317837],[243.37,12.77368705]]]
["bitfinex","SOLUSD",1732552475693,[[243.13,44.04117837],[243.11,20.0],[243.08,13.0726],[243.06,4.52918038],[243.05,14.4002]],[[243.2,10.97317837],[243.28,0.12549],[243.29,3.2883],[243.34,41.7643658],[243.35,12.6209]]]
["bitfinex","SOLUSD",1732552520229,[[242.71,0.12549],[242.7,33.3087],[242.69,15.09357837],[242.66,0.4879756],[242.64,43.87267837]],[[242.76,10.97317837],[242.8,3.2949],[242.85,8.2357],[242.88,12.38907344],[242.89,154.5]]]
["bitfinex","SOLUSD",1732552561974,[[242.5,0.25098],[242.48,23.776884],[242.47,4.1241],[242.46,32.8978],[242.45,23.03117837]],[[242.63,3.2972],[242.64,10.97317837],[242.65,8.2423],[242.69,24.28350944]]]
["bitfinex","SOLUSD",1732552595642,[[242.1,16.69275778]],[[242.24,10.97317837],[242.33,3.3012],[242.36,12.3914],[242.37,52.05614563],[242.39,1.46263641]]]
["bitfinex","SOLUSD",1732552606442,[[242.3,10.97317837],[242.28,27.904284],[242.24,22.9889],[242.22,32.39677784],[242.21,10.3213]],[[242.38,14.27387837],[242.42,8.2503],[242.48,10.12549],[242.5,9.97874563],[242.51,16.4941]]]
["bitfinex","SOLUSD",1732552669684,[[242.13,10.97317837],[242.06,0.12549],[242.05,10.0],[242.04,20.97317837],[242.01,17.5738]],[[242.21,10.97317837],[242.23,3.3026],[242.24,6.9487],[242.25,17.7017],[242.27,8.2552]]]
["bitfinex","SOLUSD",1732552690494,[[241.98,10.97317837],[241.97,4.1326],[241.94,16.8263],[241.93,0.61969156],[241.92,18.81815397]],[[242.06,10.97317837],[242.09,3.3045],[242.16,20.951924],[242.22,26.5139],[242.33,20.29111073]]]
["bitfinex","SOLUSD",1732552713819,[[241.68,10.97317837],[241.66,24.0346],[241.64,25.86113005],[241.63,6.14542719],[241.62,20.0]],[[241.77,10.97317837],[241.89,26.90265769],[241.9,0.12549],[241.93,62.85726237],[241.94,25.1927]]]
["bitfinex","SOLUSD",1732552765382,[[241.85,4.09111438],[241.84,17.71116115],[241.75,20.0],[241.73,35.163],[241.72,6.8935]],[[241.9,17.71116115],[241.93,3.3068],[241.96,20.46932231],[241.97,8.2658],[242.02,9.97874563]]]
["bitfinex","SOLUSD",1732552814336,[[242.03,30.0],[242.01,4.0896508],[241.99,35.49561588],[241.96,4.1327],[241.93,10.0]],[[242.07,17.71901588],[242.08,3.3046],[242.1,8.2612],[242.15,16.5187],[242.16,17.71901588]]]
["bitfinex","SOLUSD",1732552848363,[[242.09,17.3368],[242.08,4.1308],[242.07,6.9827],[242.06,21.83348883],[242.04,10.0]],[[242.25,0.12549],[242.26,23.776884],[242.3,13.06604515],[242.32,16.8351],[242.34,9.97874563]]]
["bitfinex","SOLUSD",1732552887812,[[242.21,21.80625151],[242.18,10.3229],[242.17,7.4089],[242.15,17.6694],[242.14,2.1489121]],[[242.29,23.776884],[242.3,17.67775151],[242.32,3.3014],[242.38,8.2515],[242.39,0.12549]]]
["bitfinex","SOLUSD",1732552927635,[[242.07,17.65659033],[242.03,17.2938],[242.02,10.3295],[242.01,25.60414135],[241.99,7.4522]],[[242.15,17.65659033],[242.18,23.24884647],[242.24,9.97874563],[242.26,26.5115],[242.28,24.42639033]]]
["bitfinex","SOLUSD",1732552938365,[[242.08,21.78739033],[242.0,1.58735827],[241.99,17.2084],[241.97,28.5645],[241.96,10.0]],[[242.16,20.96019033],[242.22,7.5003],[242.23,25.6943],[242.26,10.0],[242.27,11.4429931]]]
["bitfinex","SOLUSD",1732552966488,[[241.67,0.4879756],[241.56,17.65659033],[241.52,4.1403],[241.46,18.07332029],[241.45,10.3539]],[[241.68,65.93957433],[241.72,31.56234563],[241.77,18.02610117],[241.81,134.5],[241.88,20.43025862]]]
["bitfinex","SOLUSD",1732553021821,[[241.9,17.65659033],[241.86,4.1346],[241.85,6.6959],[241.82,10.338],[241.8,19.15630152]],[[241.97,3.3061],[241.98,17.65659033],[242.01,8.2642],[242.04,17.65659033],[242.05,10.0]]]
["bitfinex","SOLUSD",1732553046549,[[241.99,21.78899033],[241.95,10.3323],[241.93,10.0],[241.92,51.55896433],[241.89,25.60414135]],[[242.0,0.5],[242.1,17.65659033],[242.15,8.2594],[242.18,9.01510447],[242.19,1.49270304]]]
["bitfinex","SOLUSD",1732553107603,[[242.25,17.65659033],[242.22,27.10234389],[242.2,10.3219],[242.18,16.6925],[242.17,38.40621202]],[[242.33,17.65659033],[242.4,34.58829033],[242.41,18.265],[242.42,10.0],[242.45,9.97874563]]]
["bitfinex","SOLUSD",1732553124352,[[242.67,17.65659033],[242.65,4.1211],[242.61,7.3307],[242.6,10.3046],[242.58,27.7375]],[[242.75,17.65659033],[242.78,3.801866],[242.86,9.97874563],[242.87,10.0],[242.88,24.77689033]]]
["bitfinex","SOLUSD",1732553179918,[[242.77,21.77569033],[242.73,10.2995],[242.71,37.3327],[242.69,6.8943],[242.62,5.59906567]],[[242.78,0.506666],[242.88,17.65659033],[242.89,3.2936],[242.96,6.9657],[242.97,16.6147]]]
["bitfinex","SOLUSD",1732553200638,[[242.6,21.77849033],[242.58,10.40191503],[242.55,18.33316495],[242.53,17.2705]],[[242.72,17.65659033]]]
["bitfinex","SOLUSD",1732553225977,[[242.43,17.65659033],[242.32,24.027864],[242.31,10.0],[242.29,14.4454],[242.28,27.9112]],[[242.52,6.8922]]]
["bitfinex","SOLUSD",1732553270116,[[242.01,28.63506726],[242.0,4.1322],[241.96,17.758],[241.95,10.3323],[241.93,1.5194448]],[[242.09,28.63506726],[242.15,3.42919],[242.16,28.63506726],[242.17,16.7104],[242.18,9.97874563]]]
["bitfinex","SOLUSD",1732553292032,[[241.97,17.72003615],[241.96,23.776884],[241.95,4.133],[241.91,10.334],[241.87,1.49504103]],[[242.04,17.72003615],[242.08,6.941],[242.09,8.2614],[242.14,18.2757],[242.15,18.03234805]]]
["bitfinex","SOLUSD",1732553343699,[[241.88,11.06698068],[241.87,4.1344],[241.84,10.337]],[[242.03,3.3054],[242.04,11.06698068],[242.09,7.1046]]]
["bitfinex","SOLUSD",1732553371535,[[241.78,11.06698068],[241.76,4.1361],[241.72,10.3424],[241.69,0.12549],[241.68,21.06698068]],[[241.86,14.37468068],[241.91,7.1982],[241.92,11.06698068],[241.93,9.76064951],[241.94,26.9863]]]
["bitfinex","SOLUSD",1732553396076,[[241.77,4.1359],[241.76,11.08049333],[241.72,11.89295058],[241.68,28.24389333]],[[241.85,11.08049333],[241.88,3.3075],[241.91,8.2675],[241.92,18.17259333],[241.94,16.9149]]]
["bitfinex","SOLUSD",1732553448530,[[241.98,17.76897239],[241.92,17.76897239],[241.91,0.12549],[241.9,10.0],[241.88,23.776884]],[[242.05,17.76897239],[242.06,3.3049],[242.07,6.5546],[242.1,8.2612],[242.16,163.80904048]]]
["bitfinex","SOLUSD",1732553480052,[[241.97,23.776884],[241.96,17.76897239],[241.89,15.98063032],[241.86,11.1057446],[241.85,10.0]],[[242.04,17.76897239],[242.12,17.987],[242.13,6.6971],[242.15,1.53295142],[242.16,37.74771802]]]
["bitfinex","SOLUSD",1732553535193,[[242.37,23.776884],[242.36,4.126],[242.34,17.65143473],[242.32,10.3169],[242.29,10.0]],[[242.41,17.65143473],[242.48,3.2992],[242.49,6.7411],[242.5,17.6471],[242.54,18.7340756]]]
["bitfinex","SOLUSD",1732553575037,[[242.88,23.776884],[242.83,11.00912701],[242.81,10.2957],[242.66,24.7393],[219.0,6.0]],[[242.91,11.00912701],[242.98,3.2925],[242.99,0.12549],[243.0,11.00912701],[243.02,6.5374]]]
["bitfinex","SOLUSD",1732553617970,[[243.28,4.1104],[243.26,17.48597205],[243.23,26.6534],[243.22,1.53652189],[243.2,33.51983]],[[243.33,17.48597205],[243.39,3.2869],[243.43,9.97874563],[243.44,6.5833],[243.45,16.9088]]]
["bitfinex","SOLUSD",1732553651768,[[243.09,17.50581813],[243.07,4.1139],[243.05,6.8503],[243.03,17.3161],[243.01,10.2874]],[[243.17,20.79571813],[243.23,18.2227],[243.24,27.48456376],[243.25,16.8834],[243.35,134.5]]]
["bitfinex","SOLUSD",1732553660690,[[243.08,4.1137],[243.06,17.50581813],[243.05,6.7395],[243.04,2.14204841],[243.02,10.2869]],[[243.13,17.50581813],[243.22,9.97874563],[243.24,17.50581813],[243.25,21.5106],[243.31,32.2259]]]
["bitfinex","SOLUSD",1732553704499,[[242.8,10.0],[242.78,4.1188],[242.76,10.0],[242.75,33.30990525],[242.74,10.2987]],[[242.84,17.59150525],[242.93,7.2037],[242.94,23.8826],[242.96,1.53660963],[243.1,20.80658392]]]
["bitfinex","SOLUSD",1732553744022,[[243.05,10.0],[243.03,4.1146],[243.02,10.0],[243.01,11.43885847],[242.99,21.2586121]],[[243.06,10.9702121],[243.11,2.8793],[243.12,10.9702121],[243.16,7.197],[243.2,0.12549]]]
["bitfinex","SOLUSD",1732553794795,[[242.97,10.0],[242.96,10.0],[242.94,4.1162],[242.93,15.08059439],[242.89,18.0318]],[[243.0,10.99738561],[243.01,2.8805],[243.06,7.1999],[243.07,7.5211],[243.08,21.37056876]]]
["bitfinex","SOLUSD",1732553835925,[[243.17,10.0],[243.15,10.0],[243.11,15.11048561],[243.07,19.8452],[243.03,10.0]],[[243.2,13.87558561],[243.23,18.1881],[243.26,8.86542702],[243.28,14.3867],[243.29,7.3994]]]
["bitfinex","SOLUSD",1732553892966,[[243.5,10.0],[243.49,9.5],[243.44,19.3634],[243.43,4.1078],[243.41,10.95108578]],[[243.51,13.82568578],[243.58,7.6622364],[243.6,10.95108578],[243.61,6.42273172],[243.78,46.31343656]]]
["bitfinex","SOLUSD",1732553929889,[[243.35,0.14882837],[243.29,19.5],[243.27,18.3838],[243.22,22.68308578],[243.06,37.010632]],[[243.36,45.67905556],[243.4,0.5],[243.42,7.1892],[243.45,14.3767],[243.47,134.5]]]
["bitfinex","SOLUSD",1732553940309,[[243.22,19.5],[243.2,19.6977],[243.17,7.7038],[243.16,15.06348578],[243.08,20.2844]],[[243.23,10.95108578],[243.24,2.8778],[243.29,7.193],[243.34,0.5],[243.35,23.776884]]]
["bitfinex","SOLUSD",1732553988659,[[243.18,9.5],[243.15,10.0],[243.12,22.1364],[243.07,10.95969427],[243.04,10.0]],[[243.21,10.95969427],[243.23,26.654784],[243.24,18.15419427],[243.31,14.8849],[243.33,17.70814046]]]
["bitfinex","SOLUSD",1732554027975,[[243.06,10.0],[243.03,9.5],[242.96,4.1158],[242.94,15.8577],[242.92,10.0]],[[243.11,141.6985],[243.13,17.2746],[243.14,0.5],[243.27,14.3878],[243.28,70.0]]]
["bitfinex","SOLUSD",1732554081646,[[242.56,2.1750158],[242.54,9.5],[242.51,6.4673],[242.49,15.7900364],[242.46,10.95969427]],[[242.57,10.95969427],[242.58,2.8856],[242.64,10.95969427],[242.65,0.12549],[242.67,32.20885408]]]
["bitfinex","SOLUSD",1732554110448,[[242.71,9.5],[242.63,33.80132433],[242.61,10.0],[242.59,20.7192],[242.37,20.79823294]],[[242.72,17.65362433],[242.73,2.8839],[242.85,1.6779056],[242.87,144.5],[242.88,17.65362433]]]
["bitfinex","SOLUSD",1732554153016,[[242.18,9.5],[242.08,6.6072],[242.07,17.65362433],[242.06,19.18971703],[242.04,20.0]],[[242.24,0.12549],[242.25,23.902374],[242.26,57.89211433],[242.27,0.5],[242.28,27.65362433]]]
["bitfinex","SOLUSD",1732554185026,[[241.86,1.1057446],[241.85,5.2689364],[241.77,16.537],[241.76,7.1280364],[241.72,17.65362433]],[[241.89,17.77911433],[241.9,2.4803],[241.92,17.65362433],[241.93,6.2002],[241.96,14.7310636]]]
["bitfinex","SOLUSD",1732554233049,[[241.83,49.24741864],[241.81,10.0],[241.76,10.3404],[241.72,1.70807978],[241.68,28.80071864]],[[241.92,28.80071864],[241.94,2.48],[242.01,0.12549],[242.02,6.1978],[242.04,38.80071864]]]
["bitfinex","SOLUSD",1732554256467,[[241.89,28.80071864],[241.85,20.0],[241.84,10.3369],[241.8,73.38129264],[241.72,40.88668631]],[[241.96,28.80071864],[242.03,0.12549],[242.04,28.80071864],[242.1,10.0],[242.13,10.0]]]
["bitfinex","SOLUSD",1732554278310,[[241.88,10.3355]],[[242.14,10.12549],[242.15,8.6723],[242.16,35.01957894]]]
["bitfinex","SOLUSD",1732554315550,[[241.33,33.04369713],[241.25,22.40848268],[241.22,20.0],[241.16,20.68134552],[241.08,28.90019713]],[[241.51,0.12549],[241.52,10.0],[241.53,13.69285337],[241.54,31.38429713],[241.56,28.90019713]]]
["bitfinex","SOLUSD",1732554351678,[[241.45,28.90019713],[241.4,4.1425],[241.39,0.62098703],[241.38,10.3568],[241.37,10.0]],[[241.54,28.90019713],[241.61,2.4833],[241.62,10.0],[241.63,6.2079],[241.65,10.0]]]
["bitfinex","SOLUSD",1732554397491,[[241.04,0.4775364],[241.01,17.80559992],[240.99,4.1494],[240.98,3.0],[240.94,10.0]],[[241.12,2.4883],[241.13,17.80559992],[241.16,16.2201],[241.18,12.4388],[241.21,10.0]]]
["bitfinex","SOLUSD",1732554428966,[[240.98,20.80559992],[240.97,15.376],[240.96,10.3942],[240.9,20.3776],[240.88,1.64771485]],[[241.05,17.80559992],[241.13,2.4882],[241.16,10.0],[241.17,1.6503687],[241.19,10.12549]]]
["bitfinex","SOLUSD",1732554443770,[[241.18,17.80559992],[241.15,23.776884],[241.14,4.1468],[241.11,12.41],[241.1,10.0]],[[241.26,20.29259992],[241.3,6.2164],[241.32,17.80559992],[241.33,16.1518],[241.36,20.45366244]]]
["bitfinex","SOLUSD",1732554507627,[[241.51,17.80559992],[241.49,27.917684],[241.44,17.80559992],[241.42,22.7651],[241.28,25.72374168]],[[241.58,17.80559992],[241.62,0.12549],[241.63,6.2078],[241.64,0.4775364],[241.7,10.0]]]
["bitfinex","SOLUSD",1732554536233,[[241.16,17.80559992],[241.15,23.776884],[241.05,1.65139278],[241.02,10.0],[241.01,10.0]],[[241.24,17.80559992],[241.27,2.4868],[241.29,6.302],[241.32,17.80559992],[241.33,12.4313]]]
["bitfinex","SOLUSD",1732554592602,[[240.58,17.91292666],[240.56,0.4775364],[240.53,4.1574],[240.48,17.91292666],[240.47,22.02507269]],[[240.66,17.91292666],[240.67,2.493],[240.71,6.2317],[240.72,27.91292666],[240.73,10.0]]]
["bitfinex","SOLUSD",1732554611625,[[240.69,17.91292666],[240.62,4.1559],[240.61,15.554],[240.6,17.91292666],[240.59,16.9571]],[[240.77,17.91292666],[240.81,2.4916],[240.82,6.2287],[240.83,10.0],[240.84,17.91292666]]]
["bitfinex","SOLUSD",1732554631149,[[240.69,17.91292666],[240.65,23.776884],[240.64,4.1555],[240.63,10.0],[240.6,38.30312666]],[[240.77,17.91292666],[240.78,2.4919],[240.83,6.2285],[240.84,17.91292666],[240.85,6.0782]]]
["bitfinex","SOLUSD",1732554692543,[[240.44,29.2061],[240.41,10.0],[240.39,6.1612],[240.37,1.63689036],[240.36,62.3827545]],[[240.63,6.3364],[240.66,10.1802],[240.7,24.5413],[240.72,30.81597758],[240.73,16.0036]]]
["bitfinex","SOLUSD",1732554706624,[[240.58,17.92249092],[240.49,24.5532],[240.48,17.92249092],[240.47,33.776884],[240.43,1.69128792]],[[240.66,17.92249092],[240.7,8.7245],[240.71,6.4649],[240.72,17.92249092],[240.78,10.0]]]
["bitfinex","SOLUSD",1732554743085,[[240.31,0.4775364],[240.26,17.92249092],[240.2,16.6112],[240.19,10.0],[240.18,10.0]],[[240.33,17.92249092],[240.4,6.1247],[240.42,6.2392],[240.48,50.39779092],[240.57,134.5]]]
["bitfinex","SOLUSD",1732554781336,[[240.16,15.7534],[240.12,6.3303],[240.11,29.21124465],[240.09,4.1649],[240.06,10.0]],[[240.2,29.21124465],[240.21,2.4979],[240.28,6.2427],[240.31,10.0],[240.33,12.4829]]]
["bitfinex","SOLUSD",1732554845792,[[240.07,0.4775364],[240.05,16.6327],[240.03,6.337],[240.0,4.0]],[[240.11,8.7459],[240.19,22.4905],[240.22,5.77933196]]]
["bitfinex","SOLUSD",1732554866425,[[239.79,15.1513],[239.78,18.02800906],[239.74,4.1711],[239.73,6.5016],[239.68,20.0]],[[239.86,20.52950906],[239.9,6.2526],[239.94,12.5032],[239.95,26.1983],[239.97,15.4049]]]
["bitfinex","SOLUSD",1732554892038,[[239.65,18.05333108],[239.63,16.389],[239.62,9.6065],[239.61,4.1734],[239.59,0.4775364]],[[239.7,2.5031],[239.73,18.05333108],[239.76,6.2563],[239.78,6.5678],[239.79,10.0]]]
["bitfinex","SOLUSD",1732554948783,[[240.12,17.98881488],[240.09,4.29039],[240.03,20.4151],[240.0,19.69376455],[239.99,22.49]],[[240.19,17.98881488],[240.23,8.7416],[240.3,6.6225],[240.31,11.70328338],[240.33,25.0015]]]
["bitfinex","SOLUSD",1732554961912,[[240.11,23.902374],[240.1,17.98881488],[240.09,26.7661],[240.05,10.0],[240.02,10.4156]],[[240.18,17.98881488],[240.24,17.98881488],[240.26,2.4973],[240.27,6.2429],[240.32,20.0]]]
["bitfinex","SOLUSD",1732554995547,[[240.59,23.776884],[240.58,29.23774581],[240.52,4.1575],[240.51,10.0],[240.33,25.5819833]],[[240.64,2.4934],[240.65,29.23774581],[240.66,6.2328],[240.68,0.4775364],[240.73,15.6922]]]
["bitfinex","SOLUSD",1732555037990,[[240.02,17.9993634],[240.01,23.776884],[239.96,6.4604],[239.93,20.4194],[239.9,26.656077]],[[240.12,17.9993634],[240.13,8.7452],[240.17,6.0966],[240.18,10.0],[240.19,26.1172]]]
["bitfinex","SOLUSD",1732555066415,[[239.86,18.01770289],[239.83,24.2544204],[239.78,6.1209],[239.77,20.4265],[239.76,34.06830289]],[[239.94,29.26125108],[239.98,8.7507],[239.99,6.6561],[240.03,35.8652],[240.05,12.4973]]]
["bitfinex","SOLUSD",1732555108756,[[239.69,18.01770289],[239.65,4.1726],[239.64,24.61440289],[239.62,3.0],[239.6,32.504108]],[[239.75,0.94876379],[239.76,2.5025],[239.78,18.01770289],[239.83,6.2544],[239.86,12.5074]]]
["bitfinex","SOLUSD",1732555146070,[[240.28,18.01770289],[240.22,20.4003],[240.2,10.0],[240.18,10.4086],[240.14,36.402374]],[[240.35,18.01770289],[240.37,2.4961],[240.42,6.2392],[240.44,0.4775364],[240.45,15.2105]]]
["bitfinex","SOLUSD",1732555186884,[[240.55,23.776884],[240.54,18.01770289],[240.53,23.776884],[240.48,22.17590289],[240.46,15.3607]],[[240.62,18.01770289],[240.65,6.2332],[240.68,0.4775364],[240.72,18.01770289]]]
["bitfinex","SOLUSD",1732555195124,[[240.41,18.01770289],[240.39,4.1598],[240.36,18.01770289],[240.35,8.29606876],[240.34,10.0]],[[240.47,0.12549],[240.48,2.495],[240.51,18.01770289],[240.54,6.236],[240.61,25.5792]]]
["bitfinex","SOLUSD",1732555231046,[[240.04,29.27371591],[239.99,23.776884],[239.93,14.5875],[239.92,25.8034],[239.9,16.398]],[[240.12,29.27371591],[240.2,6.2448],[240.21,10.0],[240.22,10.0],[240.23,18.5485]]]
["bitfinex","SOLUSD",1732555276896,[[240.15,29.21542882],[240.12,27.941284],[240.08,10.413],[240.06,10.0],[240.05,33.213338]],[[240.23,29.21542882],[240.28,0.12549],[240.3,8.7389],[240.34,20.0],[240.37,12.4807]]]
["bitfinex","SOLUSD",1732555309349,[[239.62,315.0]],[[239.91,2.5009],[239.94,6.4748],[239.96,25.184]]]
["bitfinex","SOLUSD",1732555351095,[[239.77,29.33529762],[239.71,14.1716],[239.69,10.0],[239.67,22.3815],[239.62,28.81734392]],[[239.85,29.33529762],[239.91,2.5009],[239.92,6.2523],[239.97,10.0],[239.98,20.46834048]]]
["bitfinex","SOLUSD",1732555391613,[[239.62,3.0],[239.59,0.4775364],[239.53,4.1747]],[[239.66,18.03813555],[239.67,23.776884],[239.69,8.7612],[239.73,10.0],[239.76,28.03813555]]]
["bitfinex","SOLUSD",1732555429581,[[239.11,0.4775364],[239.09,18.03813555],[239.08,21.4812],[239.04,4.1833],[239.02,1.65406489]],[[239.16,18.03813555],[239.23,8.7781],[239.24,10.0],[239.26,12.5389],[239.28,18.03813555]]]
["bitfinex","SOLUSD",1732555440250,[[239.11,0.4775364],[239.06,18.03813555],[239.05,1.005],[239.04,15.1272],[239.03,6.5649]],[[239.14,18.03813555],[239.24,10.0],[239.25,6.1326],[239.27,1.64768618],[239.38,15.8678]]]
["bitfinex","SOLUSD",1732555504610,[[239.21,6.1844],[239.2,10.0],[239.18,10.0],[239.17,14.6337],[239.07,20.74680955]],[[239.4,18.14775002],[239.45,21.2987],[239.47,16.3625],[239.48,14.99736545],[239.49,1.6352122]]]
["bitfinex","SOLUSD",1732555510439,[[239.4,18.14775002],[239.39,15.3534],[239.37,4.1775],[239.35,10.0],[239.31,6.0863]],[[239.47,18.14775002],[239.51,23.776884],[239.58,0.12549],[239.59,4.7199599],[239.6,10.0]]]
["bitfinex","SOLUSD",1732555542049,[[239.7,18.14775002],[239.6,10.0],[239.59,10.0],[239.55,23.776884],[239.54,27.1508]],[[239.71,0.4775364],[239.92,1.6559903],[239.93,25.5774],[239.97,10.0],[240.1,134.5]]]
["bitfinex","SOLUSD",1732555591070,[[239.94,29.24163657],[239.9,4.29389],[239.88,35.73513657],[239.87,10.4219],[239.86,15.0531]],[[240.01,29.24163657],[240.04,2.4996],[240.08,6.2481],[240.11,15.7017],[240.12,35.35153657]]]
["bitfinex","SOLUSD",1732555622605,[[239.9,18.0194315],[239.82,0.12549],[239.81,45.57009],[239.8,16.0789],[239.79,10.0]],[[239.98,18.0194315],[240.03,2.4996],[240.04,6.3957],[240.07,6.2482],[240.09,10.0]]]
["bitfinex","SOLUSD",1732555678743,[[239.89,18.0194315],[239.87,20.0978],[239.85,6.5431],[239.83,10.4238],[239.79,20.0]],[[239.98,18.0194315],[240.05,8.748],[240.07,22.4733],[240.09,32.4957],[240.11,1.66493022]]]
["bitfinex","SOLUSD",1732555718280,[[239.63,23.776884],[239.6,18.02709186],[239.59,0.4775364],[239.58,4.1739],[239.53,16.3844]],[[239.69,18.02709186],[239.71,2.5031],[239.74,6.2569],[239.76,43.51999186],[239.77,6.577]]]
["bitfinex","SOLUSD",1732555759893,[[239.71,18.05430898],[239.66,22.1948],[239.64,18.05430898],[239.63,10.4323],[239.6,11.69007012]],[[239.78,18.05430898],[239.82,0.25098]]]
["bitfinex","SOLUSD",1732555768910,[[239.81,10.4641],[239.8,18.05430898],[239.79,16.1503],[239.75,12.11037405],[239.73,10.0]],[[239.88,18.05430898],[239.93,2.5007],[239.97,6.2508],[240.0,38.05430898],[240.24,18.84102064]]]
["bitfinex","SOLUSD",1732555805918,[[240.08,18.05430898],[240.06,4.1655],[240.0,24.17660898],[239.99,10.0],[239.98,15.4964]],[[240.16,18.05430898],[240.17,2.4983],[240.25,28.588],[240.26,10.0],[240.3,134.5]]]
["bitfinex","SOLUSD",1732555855074,[[240.35,16.0832],[240.34,22.21500898],[240.32,6.3971],[240.26,10.4052],[240.25,10.0]],[[240.41,18.05430898],[240.44,2.9729364],[240.48,18.05430898],[240.49,6.2374],[240.5,10.0]]]
["bitfinex","SOLUSD",1732555879362,[[240.56,29.14789871],[240.49,23.902374],[240.48,10.0],[240.47,0.12549],[240.46,33.776884]],[[240.68,2.9704364],[240.72,35.37919871],[240.75,10.0],[240.86,151.117784],[240.98,20.56702046]]]
["bitfinex","SOLUSD",1732555933327,[[239.59,0.4775364],[239.51,45.35638363],[239.5,6.0992],[239.42,10.0],[239.39,10.0]],[[239.6,30.22694742],[239.67,20.12549],[239.68,23.902374],[239.69,6.2582],[239.74,1.69286868]]]
["bitfinex","SOLUSD",1732555949749,[[240.1,29.27818363],[240.0,29.27818363],[239.98,10.0],[239.97,11.28366785],[239.96,30.12549]],[[240.19,29.27818363],[240.22,8.7419],[240.23,10.0],[240.24,29.27818363],[240.27,16.0936]]]
["bitfinex","SOLUSD",1732556006693,[[240.62,17.95698683],[240.54,45.0349],[240.53,10.7528],[240.51,6.43810091],[240.5,21.62861674]],[[240.68,2.9704364],[240.7,6.232],[240.71,17.95698683],[240.75,10.0],[240.77,11.70358164]]]
["bitfinex","SOLUSD",1732556028991,[[240.58,17.95698683],[240.53,20.0028],[240.49,16.620199],[240.48,17.95698683],[240.32,20.97561669]],[[240.65,20.45028683],[240.69,6.232],[240.72,17.95698683],[240.74,11.62626402],[240.75,10.0]]]
["bitfinex","SOLUSD",1732556055231,[[240.02,20.4157],[240.0,19.62880323],[239.97,10.0],[238.76,0.1307727]],[[240.2,17.95698683],[240.22,23.902374],[240.23,2.4976],[240.28,10.0]]]
["bitfinex","SOLUSD",1732556113340,[[240.29,17.95698683],[240.22,4.1628],[240.18,40.54156],[240.17,15.2348],[240.15,12.07800952]],[[240.36,17.95698683],[240.37,8.7364],[240.42,10.0],[240.44,10.0],[240.45,6.0529]]]
["bitfinex","SOLUSD",1732556145596,[[240.22,17.95698683],[240.15,4.1639],[240.14,16.5488],[240.12,34.82288683],[240.09,10.0]],[[240.29,8.7393],[240.3,17.95698683],[240.34,18.9995],[240.36,27.95698683],[240.38,12.3841]]]
["bitfinex","SOLUSD",1732556186223,[[240.27,16.471],[240.26,6.5973],[240.25,4.1623],[240.19,10.408],[240.17,10.0]],[[240.4,24.027864],[240.41,8.735],[240.45,10.0],[240.52,3.56736337],[240.77,25.0]]]
["bitfinex","SOLUSD",1732556211743,[[239.48,16.2497],[239.43,6.1981],[239.42,4.1766],[239.38,10.4433],[239.35,0.4775364]],[[239.62,0.12549],[239.63,23.902374],[239.64,10.0],[239.66,144.5],[239.91,20.01670959]]]
["bitfinex","SOLUSD",1732556229901,[[240.07,18.0968766],[240.03,4.166],[240.0,18.0968766],[239.99,6.3447],[239.98,10.0]],[[240.09,0.5308938],[240.14,18.0968766],[240.17,2.4982],[240.23,6.542],[240.24,24.3407766]]]
["bitfinex","SOLUSD",1732556293652,[[239.38,0.4748604],[239.36,16.1255],[239.35,39.55465933],[239.34,0.153909],[239.14,312.4748604]],[[239.42,23.776884],[239.43,29.36005933],[239.46,2.5056],[239.5,6.2633],[239.52,29.36005933]]]
["bitfinex","SOLUSD",1732556322567,[[239.48,0.12549],[239.47,0.12549],[239.46,29.36005933],[239.42,15.8408],[239.4,16.1157]],[[239.53,23.776884],[239.54,29.36005933],[239.55,26.281584],[239.62,6.2599],[239.64,29.36005933]]]
["bitfinex","SOLUSD",1732556376301,[[239.24,29.40371746],[239.21,16.1364],[239.16,29.40371746],[239.15,16.0722],[239.14,10.4748604]],[[239.3,2.5073],[239.31,23.776884],[239.32,29.40371746],[239.36,6.2667],[239.38,0.12549]]]
["bitfinex","SOLUSD",1732556400936,[[239.14,0.4748604],[239.04,18.12755156],[239.02,16.3538],[239.0,4.184],[238.98,6.0113]],[[239.15,26.285684],[239.16,18.12755156],[239.18,6.2714],[239.21,1.66507656],[239.22,20.0]]]
["bitfinex","SOLUSD",1732556454161,[[238.54,18.12755156],[238.5,2.361517],[238.47,6.04],[238.46,16.3384],[238.45,10.0]],[[238.6,23.776884],[238.61,2.5145],[238.62,41.90443556],[238.63,6.2858],[238.68,18.12755156]]]
["bitfinex","SOLUSD",1732556483702,[[238.25,15.068],[238.24,18.12755156],[238.23,6.5804],[238.22,29.93239167],[238.21,4.1978]],[[238.33,18.12755156],[238.37,23.776884],[238.38,8.8093],[238.42,6.4374],[238.44,19.80635677]]]
["bitfinex","SOLUSD",1732556494918,[[238.4,18.12755156],[238.34,4.1956],[238.32,30.29164614],[238.31,16.4435],[238.3,10.0]],[[238.48,18.12755156],[238.49,23.776884],[238.55,10.0],[238.56,19.82011104],[238.58,10.0]]]
["bitfinex","SOLUSD",1732556535042,[[238.38,18.12755156],[238.3,16.3856],[238.29,6.1906],[238.28,10.0],[238.27,20.492]],[[238.45,2.5162],[238.46,24.41805156],[238.52,6.3183],[238.54,10.0],[238.56,28.12755156]]]
["bitfinex","SOLUSD",1732556574294,[[238.23,29.8824216],[238.13,0.25098],[238.12,19.5],[238.11,4.1997],[238.09,10.5]],[[238.26,3.0183],[238.3,29.8824216],[238.34,6.2937],[238.36,10.0],[238.37,1.69705794]]]
["bitfinex","SOLUSD",1732556613201,[[238.14,29.8824216],[238.12,4.1994],[238.11,10.0],[238.09,9.5],[238.08,29.8824216]],[[238.16,0.1193858],[238.23,0.5],[238.25,2.5183],[238.27,29.8824216],[238.36,10.0]]]
["bitfinex","SOLUSD",1732556644943,[[237.96,29.8824216],[237.92,10.0],[237.91,10.5079],[237.89,9.5],[237.88,25.84595508]],[[238.01,0.5],[238.1,29.8824216],[238.12,16.2994],[238.13,10.0],[238.32,42.4724216]]]
["bitfinex","SOLUSD",1732556692258,[[238.07,0.12549],[238.06,29.8824216],[238.05,4.2007],[237.98,10.5047],[237.97,25.84595508]],[[238.15,29.8824216],[238.19,6.2976],[238.2,29.8824216],[238.21,20.0],[240.52,472.25475985]]]
["bitfinex","SOLUSD",1732556726304,[[237.87,6.223],[237.85,29.76315862],[237.81,26.31276989],[237.77,64.99435484],[237.76,54.27665064]],[[237.95,32.28465862],[237.99,6.3027],[238.02,10.0],[238.03,12.6034],[238.05,10.0]]]
["bitfinex","SOLUSD",1732556736391,[[237.95,0.12549],[237.94,29.76315862],[237.93,0.12549],[237.92,14.32839],[237.91,16.5658]],[[238.02,29.76315862],[238.05,2.5205],[238.09,6.3003],[238.15,10.0],[238.16,12.5967]]]
["bitfinex","SOLUSD",1732556772544,[[238.06,29.69810344],[238.04,0.12549],[238.03,6.0107],[238.02,16.2621],[238.0,4.2015]],[[238.12,2.5197],[238.17,6.2981],[238.23,12.5932]]]
["bitfinex","SOLUSD",1732556812354,[[238.43,23.902374],[238.42,18.29330717],[238.39,4.1948],[238.38,22.59],[238.37,10.4878]],[[238.5,18.29330717],[238.54,2.5153],[238.56,18.29330717],[238.57,6.2875],[238.63,0.4692824]]]
["bitfinex","SOLUSD",1732556844070,[[238.82,23.776884],[238.81,18.29330717],[238.74,20.4713],[238.71,0.12549],[238.69,10.0]],[[238.87,0.4692824],[238.89,18.29330717],[238.98,6.2767],[239.01,21.67153649],[239.11,17.2055434]]]
["bitfinex","SOLUSD",1732556885123,[[239.01,18.29330717],[238.98,4.1844],[238.92,18.29330717],[238.91,36.48732461],[238.87,78.28850343]],[[239.07,18.29330717],[239.08,3.391],[239.09,2.5095],[239.11,0.4692824],[239.12,30.3067]]]
["bitfinex","SOLUSD",1732556927318,[[238.69,24.027864],[238.68,18.29330717],[238.67,10.5894],[238.63,1.67047596],[238.61,10.4769]],[[238.77,18.29330717],[238.85,2.512],[238.86,6.2798],[238.88,20.0],[238.91,1.67818172]]]
["bitfinex","SOLUSD",1732556961097,[[238.37,0.12549],[238.36,23.902374],[238.35,4.2935151],[238.34,18.29330717],[238.3,10.4907]],[[238.42,18.29330717],[238.47,2.5161],[238.52,10.0],[238.53,6.2887],[238.56,28.29330717]]]
["bitfinex","SOLUSD",1732557010873,[[238.81,22.7906],[238.78,4.1878],[238.77,18.18172038],[238.72,10.0],[238.71,14.51673746]],[[238.87,18.18172038],[238.92,18.18172038],[238.96,10.0],[238.97,10.0],[239.02,21.3372]]]
["bitfinex","SOLUSD",1732557038595,[[239.0,18.18172038],[238.98,4.1842],[238.94,0.12549],[238.93,16.7378],[238.92,34.26742038]],[[239.07,2.5097],[239.09,18.18172038],[239.12,6.273],[239.16,28.18172038],[239.17,22.5435]]]
["bitfinex","SOLUSD",1732557057395,[[239.06,10.7016],[239.04,18.18172038],[239.0,15.8446],[238.95,10.0],[238.9,30.13292858]],[[239.13,18.18172038],[239.16,23.776884],[239.17,8.7802],[239.18,23.776884],[239.21,10.0]]]
["bitfinex","SOLUSD",1732557121080,[[239.19,6.0459],[239.17,18.11723492],[239.16,15.2884],[239.15,10.4535],[239.1,16.41150647]],[[239.26,18.11723492],[239.28,2.5075],[239.33,6.2676],[239.34,0.4692824],[239.38,10.0]]]
["bitfinex","SOLUSD",1732557134294,[[239.5,18.11723492],[239.46,10.2895],[239.45,15.4541],[239.43,10.4411],[239.41,1.64350778]],[[239.57,2.5044],[239.58,18.58651732],[239.64,24.37683492],[239.67,10.0],[239.71,26.3712]]]
["bitfinex","SOLUSD",1732557186022,[[239.55,4.1744],[239.54,11.29534239],[239.51,16.264],[239.5,10.4383],[239.47,0.12549]],[[239.58,0.4692824],[239.6,23.776884],[239.61,11.29534239],[239.64,2.5037],[239.66,15.4771]]]
["bitfinex","SOLUSD",1732557225138,[[239.68,11.29534239],[239.62,14.6063],[239.61,6.3859],[239.58,6.41150647],[239.57,20.8702]],[[239.74,0.12549],[239.75,11.29534239],[239.77,17.5024],[239.82,22.8089824],[239.83,10.0]]]
["bitfinex","SOLUSD",1732557242350,[[239.59,11.29534239],[239.58,4.1739],[239.53,6.0067],[239.52,26.3228],[239.51,0.054277]],[[239.65,0.25098],[239.66,37.57582639],[239.72,4.9056],[239.73,16.257],[239.77,54.84102198]]]
["bitfinex","SOLUSD",1732557308623,[[239.51,0.054277],[239.47,4.1758],[239.44,11.29534239],[239.41,16.34799331],[239.38,8.1466105]],[[239.52,11.54632239],[239.55,2.5047],[239.6,30.3346],[239.61,10.0],[239.97,50.80556997]]]
["bitfinex","SOLUSD",1732557318145,[[239.46,11.29534239],[239.44,4.1762],[239.43,6.149],[239.41,25.517],[239.37,1.66187682]],[[239.54,11.29534239],[239.57,16.2621],[239.58,2.5043],[239.62,14.9056],[239.88,6.35069624]]]
["bitfinex","SOLUSD",1732557392099,[[239.71,11.29534239],[239.67,10.5957],[239.64,26.58614239],[239.61,49.50795715],[239.59,72.09940953]],[[239.72,0.12549],[239.74,0.12549],[239.75,25.862384],[239.79,11.29534239],[239.8,5.2128]]]
["bitfinex","SOLUSD",1732557411917,[[239.94,11.26460159],[239.88,11.26460159],[239.86,4.169],[239.85,6.4484],[239.84,16.3844]],[[240.01,2.0832],[240.02,11.26460159],[240.04,15.8862],[240.06,15.6763824],[240.07,4.9056]]]
["bitfinex","SOLUSD",1732557437748,[[240.17,11.23882872],[240.12,15.40332872],[240.07,10.4134],[240.06,20.0],[240.05,27.93659331]],[[240.22,0.12549],[240.23,2.0814],[240.24,15.0],[240.26,5.2027],[240.32,35.4029]]]
["bitfinex","SOLUSD",1732557515959,[[239.97,7.19396857],[239.96,10.5086],[239.95,16.1193],[239.94,25.93310385],[217.14,81.41479732]],[[240.03,0.25098],[240.04,2.0829],[240.05,23.776884],[240.06,7.19396857],[240.1,5.2062]]]
["bitfinex","SOLUSD",1732557536854,[[240.05,7.19396857],[240.01,4.1664],[240.0,25.93310385],[239.97,39.07455715],[239.94,67.41503062]],[[240.06,0.12549],[240.07,0.12549],[240.09,2.0826],[240.13,12.39956857],[240.19,10.0]]]
["bitfinex","SOLUSD",1732557570215,[[239.93,39.04658542],[239.9,52.23344246],[239.89,76.54833871],[239.86,4.169],[239.85,6.3466]],[[239.94,0.25098],[239.95,2.0837],[239.97,11.25653563],[239.99,5.2086],[240.02,21.4201]]]
["bitfinex","SOLUSD",1732557619551,[[239.68,10.0],[239.67,11.27326269],[239.66,10.0],[239.63,52.08121472],[239.6,71.6455658]],[[239.75,5.8394],[239.76,15.5421],[239.78,1.63204965],[239.82,134.5],[239.86,12.49]]]
["bitfinex","SOLUSD",1732557648376,[[240.06,10.0],[240.04,16.0695],[240.0,37.2223445],[239.96,4.1672],[239.95,55.05918158]],[[240.23,148.6529],[240.24,16.5292],[240.26,8.3245],[240.28,8.3236],[240.29,7.07848492]]]
["bitfinex","SOLUSD",1732557698799,[[239.61,10.0],[239.6,10.0],[239.58,6.3861],[239.53,18.04001611],[239.52,15.061]],[[239.69,23.776884],[239.7,30.0],[239.72,14.1831],[239.74,134.5],[239.89,81.4]]]
["bitfinex","SOLUSD",1732557723112,[[239.65,20.0],[239.58,18.04001611],[239.57,4.1741],[239.52,18.04001611],[239.51,20.0]],[[239.69,1.6688],[239.71,16.5274],[239.72,12.79420517],[239.75,9.98027473],[239.76,134.5]]]
["bitfinex","SOLUSD",1732557784864,[[239.76,20.0],[239.72,34.11971611],[239.69,4.172],[239.67,10.0],[239.66,10.0]],[[239.77,1.6682],[239.83,4.1697],[239.84,1.71118945],[239.88,15.9742],[239.9,4.9056]]]
["bitfinex","SOLUSD",1732557798383,[[240.18,6.0838],[240.16,15.7968]],[[240.29,0.4692824]]]
["bitfinex","SOLUSD",1732557851126,[[239.89,18.04001611],[239.85,10.0],[239.82,10.0],[239.81,12.5],[239.78,6.2]],[[240.01,4.3747],[240.04,6.2489],[240.08,17.29292337],[240.1,12.4634],[240.15,10.0]]]
["bitfinex","SOLUSD",1732557867138,[[240.21,18.04001611],[240.15,4.1639],[240.14,5.96174816],[240.13,10.0],[240.12,28.04001611]],[[240.32,1.2483],[240.33,22.6849],[240.34,3.1206],[240.47,10.0],[240.48,134.5]]]
["bitfinex","SOLUSD",1732557898465,[[240.51,17.94221472],[240.43,10.0],[240.42,10.0],[240.39,5.58922593],[240.38,8.506355]],[[240.55,1.2471],[240.61,3.1171],[240.62,8.19971657],[240.63,15.7985],[240.66,6.2329]]]
["bitfinex","SOLUSD",1732557947208,[[240.06,11.24041796],[240.0,15.40701796],[239.99,10.0],[239.98,1.67271954],[239.97,6.4391]],[[240.14,11.24041796],[240.21,10.6156],[240.22,1.69704153],[240.24,11.24041796],[240.26,16.2213]]]
["bitfinex","SOLUSD",1732557985730,[[240.19,17.99707028],[240.13,4.1642],[240.12,17.99707028],[240.11,6.341],[240.1,25.65349624]],[[240.26,17.99707028],[240.32,4.3691],[240.35,10.0],[240.36,27.99707028],[240.37,21.8208]]]
["bitfinex","SOLUSD",1732558025758,[[240.35,11.22287473],[240.28,23.776884],[240.27,4.1619],[240.24,23.72287473],[240.22,20.407]],[[240.42,3.1195],[240.45,1.2476],[240.47,1.70140545],[240.48,22.9963],[240.53,20.04624765]]]
["bitfinex","SOLUSD",1732558068310,[[240.23,17.95418283],[240.21,25.65349624],[240.18,4.1634],[240.16,38.48024436],[240.13,61.30699248]],[[240.34,4.3687],[240.35,6.2413],[240.37,16.5975],[240.38,16.2402],[240.41,146.14192415]]]
["bitfinex","SOLUSD",1732558102944,[[240.56,17.95418283],[240.55,25.65349624],[240.53,4.1574],[240.49,38.48024436],[240.48,17.95418283]],[[240.65,4.3631],[240.66,16.549],[240.7,8.14985195],[240.75,144.5],[240.76,10.0]]]
["bitfinex","SOLUSD",1732558105957,[[240.62,17.95418283],[240.59,25.65349624],[240.58,4.1565],[240.56,23.776884],[240.55,38.48024436]],[[240.69,4.3625],[240.73,16.3981],[240.76,8.18825886],[240.77,6.6994824],[240.79,154.5]]]
["bitfinex","SOLUSD",1732558151570,[[241.3,6.53062537],[241.25,17.85651228],[241.21,22.7062],[241.2,17.85651228],[241.19,4.146]],[[241.34,17.85651228],[241.44,17.85651228],[241.45,10.0],[241.46,3.46937463],[241.47,145.0601]]]
["bitfinex","SOLUSD",1732558201647,[[241.47,21.79273743],[241.44,21.12081206],[241.43,10.3547],[241.38,20.7141]],[[241.48,0.1484424],[241.63,3.1039],[241.66,6.207],[241.67,6.0279]]]
["bitfinex","SOLUSD",1732558236551,[[241.34,24.30083248],[241.29,4.1443],[241.25,10.0],[241.24,6.1222],[241.23,26.9538]],[[241.51,23.776884],[241.52,161.2686],[241.53,19.23677463],[241.58,3.9241564],[241.8,12.93551885]]]
["bitfinex","SOLUSD",1732558277599,[[241.33,25.47845559],[241.27,38.21768338],[241.26,17.80784692],[241.23,56.99791118],[241.22,20.1273]],[[241.42,3.1066],[241.44,7.4552],[241.45,1.63875002],[241.46,16.2702],[241.47,6.5344]]]
["bitfinex","SOLUSD",1732558312794,[[241.27,50.95691118],[241.25,63.69613897],[241.22,17.81494681],[241.19,86.68196677],[241.15,26.3722]],[[241.39,6.99675432],[241.4,24.88542716],[241.43,101.8331758],[241.46,14.1414],[241.47,10.0]]]
["bitfinex","SOLUSD",1732558357126,[[241.46,25.55034275],[241.44,17.81494681],[241.41,38.41205819],[241.38,61.43437268],[241.36,15.3164]],[[241.57,2.0698],[241.59,4.967],[241.6,2.09065131],[241.66,10.0],[241.67,21.6601]]]
["bitfinex","SOLUSD",1732558362554,[[241.37,25.55034275],[241.33,17.81494681],[241.32,44.73035819],[241.29,16.106],[241.25,4.145]],[[241.5,23.776884],[241.51,134.5],[241.53,11.1785],[241.54,15.9923],[241.55,16.6554]]]
["bitfinex","SOLUSD",1732558404397,[[241.56,25.58058713],[241.53,11.10143622],[241.5,42.55275819],[241.46,86.50337268],[241.1,0.06124525]],[[241.67,4.1378],[241.72,30.75768689],[241.77,134.5],[241.78,3.9241564],[241.79,10.0]]]
["bitfinex","SOLUSD",1732558458715,[[241.71,33.20273622],[241.67,38.41486354],[241.65,4.138],[241.64,61.20987268],[241.62,63.99140607]],[[241.72,0.4692824],[241.74,0.8273],[241.79,2.0679],[241.85,1.97838546],[241.87,20.1772]]]
["bitfinex","SOLUSD",1732558488447,[[241.74,25.48344726],[241.71,6.5367],[241.69,49.51629976],[241.68,15.0019],[241.64,73.99140607]],[[241.87,23.776884],[241.88,7.0281],[241.89,0.158],[241.9,134.5],[241.91,14.37922862]]]
["bitfinex","SOLUSD",1732558548368,[[241.47,0.01563525],[241.45,17.7768658],[241.44,54.56026354],[241.41,51.20987268],[241.38,20.0]],[[241.61,20.0],[241.64,134.5],[241.66,6.06489529],[241.67,25.3517],[241.69,12.46666072]]]
["bitfinex","SOLUSD",1732558571690,[[241.72,11.1008816],[241.66,15.4554],[241.65,6.3146],[241.59,38.41486354],[241.57,12.42]],[[241.81,20.0],[241.84,6.06489529],[241.85,134.5],[241.87,10.0],[241.88,18.04031417]]]
["bitfinex","SOLUSD",1732558625740,[[241.37,17.78685863],[241.33,6.1996],[241.32,4.1438],[241.3,16.0116],[241.26,25.4590556]],[[241.5,2.8984],[241.51,20.0],[241.54,15.6609],[241.55,4.1399],[241.56,134.5]]]
["bitfinex","SOLUSD",1732558637827,[[241.38,11.12174531],[241.37,25.4590556],[241.36,23.776884],[241.33,44.3881834],[241.32,11.12174531]],[[241.49,2.8985],[241.5,20.0],[241.53,6.2185],[241.54,1.94135019],[242.13,64.23964961]]]
["bitfinex","SOLUSD",1732558675076,[[241.98,6.1861],[241.97,17.70034303],[241.96,15.1077],[241.9,50.9181112],[241.88,124.9144589]],[[242.14,6.3298],[242.15,4.1296],[242.18,137.3903],[242.19,20.0],[242.42,20.31661246]]]
["bitfinex","SOLUSD",1732558726402,[[241.86,17.70034303],[241.84,4.1349],[241.82,6.3748],[241.8,30.12034303],[241.79,10.3394]],[[241.95,0.8266],[241.96,20.0],[241.99,23.776884],[242.0,2.0661],[242.02,1.89726231]]]
["bitfinex","SOLUSD",1732558762117,[[241.98,11.07001055],[241.94,16.5332],[241.92,21.40381055],[241.88,4.14],[241.87,10.0]],[[242.06,20.8262],[242.09,5.976],[242.11,2.0652],[242.19,148.629],[242.35,178.70250718]]]
["bitfinex","SOLUSD",1732558810879,[[242.02,25.62192611],[241.97,38.04569653],[241.96,26.572],[241.94,50.72759537]],[[242.03,15.0],[242.04,1.2442903],[242.07,2.0655],[242.12,5.976],[242.13,6.06212984]]]
["bitfinex","SOLUSD",1732558843606,[[241.6,0.4692824],[241.58,500.0],[241.57,11.06987033],[241.52,4.1403],[241.47,21.8642]],[[241.68,20.0],[241.7,2.896],[241.73,20.1129],[241.74,11.89712107],[241.79,134.5]]]
["bitfinex","SOLUSD",1732558898923,[[241.43,17.26774923],[241.39,15.6095],[241.36,4.6122824],[241.32,21.11844923],[241.3,20.3604]],[[241.49,20.0],[241.55,134.5],[241.56,27.295484],[241.6,12.0695],[241.63,10.0]]]
["bitfinex","SOLUSD",1732558928656,[[241.18,11.11844923],[241.16,27.6457],[241.12,10.4692824],[241.1,10.0],[241.08,11.11844923]],[[241.29,20.0],[241.36,134.5],[241.37,5.35246485],[241.38,1.4499],[241.4,19.042]]]
["bitfinex","SOLUSD",1732558951479,[[241.15,17.79925741],[241.12,0.4692824],[241.09,4.1477],[241.08,17.79925741],[241.07,31.004]],[[241.19,0.4146],[241.24,135.5363],[241.27,10.15681552],[241.29,23.3316],[241.34,10.0]]]
["bitfinex","SOLUSD",1732559012320,[[241.33,17.83074195],[241.29,9.1393],[241.26,10.0],[241.25,12.4],[241.24,10.0]],[[241.36,8.41550472],[241.37,0.4143],[241.41,1.0356],[241.45,22.2258],[241.47,8.269]]]
["bitfinex","SOLUSD",1732559047461,[[241.57,4.1395],[241.54,10.0],[241.53,42.1352],[241.52,10.0]],[[241.75,1.4477],[241.79,31.52808688],[241.81,8.2642],[241.82,5.29152915],[241.83,3.91452405]]]
["bitfinex","SOLUSD",1732559103183,[[241.73,11.11011824],[241.68,11.11011824],[241.67,4.1378],[241.63,41.2456],[241.62,20.0]],[[241.84,20.0],[241.87,21.8723],[241.88,23.776884],[241.89,3.5139],[241.92,136.34539988]]]
["bitfinex","SOLUSD",1732559133700,[[241.59,11.11011824],[241.55,23.776884],[241.54,4.1399],[241.52,31.1585],[241.44,143.3154255]],[[241.68,0.4137],[241.73,23.8011],[241.78,18.2067],[241.82,144.5],[242.11,38.94921352]]]
["bitfinex","SOLUSD",1732559145302,[[241.38,11.11011824],[241.34,4.1433],[241.32,11.11011824],[241.28,36.186884],[241.27,18.8846]],[[241.48,20.0],[241.51,24.190884],[241.52,20.0],[241.55,16.4176],[241.56,9.75410739]]]
["bitfinex","SOLUSD",1732559221960,[[241.43,15.25201824],[241.42,21.3263],[241.41,9.2966],[241.39,10.3563],[241.38,4.01124048]],[[241.52,20.0],[241.55,8.96993795],[241.57,1.0349],[241.58,0.41863775],[241.62,2.0693]]]
["bitfinex","SOLUSD",1732559248296,[[241.21,15.25581824],[241.19,22.2022],[241.17,9.0936],[241.16,10.3663],[241.15,4.02045638]],[[241.34,20.4143],[241.35,1.0358],[241.37,13.41179653],[241.39,14.7626],[241.42,10.0]]]
["bitfinex","SOLUSD",1732559309822,[[241.17,15.26911054],[241.12,46.93942692],[241.11,22.496]],[[241.28,20.0],[241.31,7.8953],[241.33,14.604],[241.34,23.776884],[241.37,134.5]]]
["bitfinex","SOLUSD",1732559333566,[[240.91,11.12291054],[240.9,4.151],[240.89,0.4692824],[240.88,37.98784452],[240.85,61.03025936]],[[241.03,0.4148],[241.04,21.0371],[241.07,15.97808006],[241.1,149.58976929],[241.13,8.36828193]]]
["bitfinex","SOLUSD",1732559403022,[[240.91,22.5563],[240.9,9.337],[240.89,11.29671228],[240.84,14.519],[240.8,12.45]],[[241.02,21.4521],[241.06,1.6836],[241.07,1.81085639],[241.08,8.5687],[241.09,10.0]]]
["bitfinex","SOLUSD",1732559442736,[[240.99,3.6946276],[240.92,4.1505],[240.9,11.16395032],[240.88,21.1685],[240.87,19.4872]],[[241.03,30.4148],[241.05,8.57495541],[241.07,1.037],[241.09,1.8165446],[241.12,134.46652787]]]
["bitfinex","SOLUSD",1732559461365,[[240.65,4.6245824],[240.64,11.16395032],[240.59,20.677],[240.58,10.3914],[240.56,18.0482]],[[240.73,30.0],[240.78,135.92002787],[240.79,5.3353]]]
["bitfinex","SOLUSD",1732559497065,[[240.74,23.776884],[240.69,11.16395032],[240.68,10.3868],[240.67,19.5126],[240.66,46.28379389]],[[240.9,21.4529],[240.91,3.92542248],[240.93,5.0798],[240.95,10.0],[240.96,134.46652787]]]
["bitfinex","SOLUSD",1732559554135,[[240.65,0.4692824],[240.57,19.2368],[240.55,4.157],[240.53,11.16395032],[240.52,7.4675]],[[240.66,50.4155],[240.7,1.0386],[240.71,1.86195876],[240.73,2.077],[240.74,134.46652787]]]
["bitfinex","SOLUSD",1732559602858,[[240.56,19.5825],[240.54,8.1991],[240.52,4.1574],[240.51,11.16395032],[240.44,24.148]],[[240.68,20.0],[240.71,128.74432159],[240.72,11.0385],[240.73,12.4924],[275.6,0.79]]]
["bitfinex","SOLUSD",1732559639811,[[241.02,23.776884],[241.01,33.81440934],[240.98,7.6577],[240.95,10.3755],[240.93,52.70236491]],[[241.15,1.4512],[241.16,1.2771],[241.19,2.2718492],[241.21,10.0],[241.22,128.74432159]]]
["bitfinex","SOLUSD",1732559683612,[[240.91,23.776884],[240.9,11.16924601],[240.89,23.776884],[240.88,7.6887],[240.87,14.5306]],[[241.02,0.4149],[241.06,1.1894],[241.07,1.037],[241.08,2.28121983],[241.09,0.4758]]]
["bitfinex","SOLUSD",1732559724949,[[240.6,23.776884],[240.59,11.16924601],[240.55,4.1569],[240.52,10.0],[240.51,10.3945]],[[240.62,30.0],[240.75,5.05467745],[240.79,130.82082159],[240.99,41.49685823],[242.9,62.3603743]]]
["bitfinex","SOLUSD",1732559775396,[[240.55,11.18164309],[240.54,7.7433],[240.53,19.2468],[240.48,23.62164309],[240.45,10.0]],[[240.69,30.0],[240.71,20.0],[240.74,2.6921],[240.75,0.9149],[240.77,2.31453709]]]
["bitfinex","SOLUSD",1732559813440,[[240.86,23.776884],[240.85,27.8296],[240.83,11.1705442],[240.81,4.154],[240.79,12.44]],[[241.06,20.0],[241.07,2.2873],[241.08,0.9149],[241.09,149.04489924],[241.1,10.0]]]
["bitfinex","SOLUSD",1732559831944,[[240.63,11.1705442],[240.59,19.5769],[240.56,7.106],[240.54,10.0],[240.53,2.33674765]],[[240.79,20.0],[240.82,158.276884],[240.89,10.0],[240.93,70.0],[241.09,20.24666209]]]
["bitfinex","SOLUSD",1732559870266,[[240.76,11.1705442],[240.69,23.776884],[240.68,18.5363],[240.67,19.7387],[240.64,4.154]],[[240.96,6.94572687],[240.97,144.5],[240.98,16.84732638],[241.12,81.4],[241.16,61.60025124]]]
["bitfinex","SOLUSD",1732559920703,[[240.86,23.776884],[240.85,11.1705442],[240.81,62.27785502],[240.8,7.7208],[240.78,51.69234003]],[[241.0,20.0],[241.03,23.776884],[241.07,134.5],[241.09,10.0],[241.12,80.0]]]
["bitfinex","SOLUSD",1732559971732,[[240.84,17.2645],[240.83,11.17869038],[240.82,6.5358],[240.78,38.76925502],[240.77,12.46]],[[240.99,20.0],[241.02,162.82178324],[241.03,2.21612319],[241.09,80.0],[241.12,10.0]]]
["bitfinex","SOLUSD",1732560026570,[[241.23,17.5791],[241.22,6.7621],[241.13,7.15090181],[241.07,10.0],[241.05,2.26218115]],[[241.33,20.0],[241.35,4.54491213],[241.36,23.776884],[241.39,134.5],[241.41,10.0]]]
["bitfinex","SOLUSD",1732560075398,[[240.99,23.776884],[240.98,6.6001],[240.97,11.14900548],[240.96,17.7295],[240.91,10.0]],[[241.18,136.70853886],[241.2,18.37151589],[241.24,17.5482],[241.26,80.0],[241.31,10.0]]]
["bitfinex","SOLUSD",1732560111608,[[240.67,23.776884],[240.66,28.73450548],[240.65,6.7082824],[240.6,21.14900548],[240.58,4.148]],[[240.75,30.0],[240.77,20.0],[240.84,17.2964],[240.85,140.6576],[240.93,80.0]]]
["bitfinex","SOLUSD",1732560134140,[[240.45,50.0],[240.41,0.4692824],[240.36,15.2202],[240.34,6.31],[240.3,4.148]],[[240.52,20.0],[240.55,21.5417],[240.56,30.0],[240.6,2.27137331],[240.64,144.5]]]
["bitfinex","SOLUSD",1732560206882,[[240.22,11.14900548],[240.19,23.776884],[240.18,6.7289],[240.15,20.0],[240.11,37.4947]],[[240.35,6.5272],[240.36,16.5212],[240.41,139.50890828],[240.46,10.0],[240.5,10.0]]]
["bitfinex","SOLUSD",1732560227019,[[240.1,0.1315508],[240.09,11.14900548],[240.04,16.1078],[240.03,16.8341],[240.0,83.64900548]],[[240.26,20.0],[240.28,2.1250702],[240.3,134.5],[240.31,27.45355273],[240.33,80.0]]]
["bitfinex","SOLUSD",1732560264043,[[239.89,62.5],[239.86,0.475002],[239.83,18.02350339],[239.79,78.8838],[239.76,24.37790339]],[[239.91,30.0],[239.97,134.5],[240.04,10.0],[240.32,6.51615843],[240.74,129.44076919]]]
["bitfinex","SOLUSD",1732560332391,[[239.68,59.3468],[239.63,18.03058237],[239.62,0.475002],[239.58,20.0],[239.41,81.9]],[[239.69,30.0],[239.81,157.5051],[239.82,134.5],[239.85,19.7794],[239.89,10.0]]]
["bitfinex","SOLUSD",1732560376655,[[239.69,37.45518715],[239.68,67.0655],[239.65,10.0],[239.62,10.475002],[239.46,16.694951]],[[239.81,149.975],[239.89,19.391],[239.91,12.67798281],[239.92,10.0],[239.93,134.5]]]
["bitfinex","SOLUSD",1732560422822,[[239.72,11.28418967],[239.71,10.0],[239.7,10.0],[239.67,26.4494],[239.62,0.475002]],[[239.88,20.0],[239.91,7.6166],[239.92,19.3035],[239.95,5.0647717],[239.96,10.0]]]
["bitfinex","SOLUSD",1732560431836,[[239.72,23.776884],[239.7,11.28418967],[239.68,59.3468],[239.67,18.6567],[239.66,20.0]],[[239.84,20.0],[239.87,19.6111],[239.91,7.6166],[239.94,144.5],[239.95,15.0647717]]]
["bitfinex","SOLUSD",1732560511358,[[239.14,0.475002],[239.02,30.1172],[238.9,0.475002],[238.83,11.28418967],[238.82,10.0]],[[239.15,141.23866793],[239.16,10.0],[239.26,22.65381835],[239.31,20.60855458],[239.32,20.0]]]
["bitfinex","SOLUSD",1732560527937,[[239.14,8.957402],[239.13,20.0965],[239.02,18.1576159],[239.01,10.0],[239.0,12.51]],[[239.2,20.0],[239.23,5.72539815],[239.28,10.14298646],[239.29,10.0],[239.3,80.0]]]
["bitfinex","SOLUSD",1732560563453,[[239.26,10.0],[239.23,10.0],[239.22,11.33726884],[239.2,30.060684],[239.17,12.55]],[[239.43,5.48635019],[239.44,31.4837],[239.5,20.0],[239.52,70.80576633],[239.54,134.5]]]
["bitfinex","SOLUSD",1732560628695,[[239.52,11.32912242],[239.49,49.19870941],[239.46,10.0],[239.44,52.26494588],[239.4,23.81897693]],[[239.64,20.0],[239.67,10.1402],[239.68,24.3134],[239.69,12.23595061],[239.74,134.5]]]
["bitfinex","SOLUSD",1732560647526,[[239.56,11.32912242],[239.53,20.0],[239.52,51.78847837],[239.49,4.88845451],[239.47,77.28559796]],[[239.75,20.0],[239.77,2.10301322],[239.78,36.4704],[239.81,134.5],[239.82,33.776884]]]
["bitfinex","SOLUSD",1732560698676,[[239.99,23.776884],[239.98,11.25507273],[239.93,22.55],[239.91,14.172],[239.89,0.12549]],[[240.12,37.4586],[240.22,10.58009932],[240.23,10.0],[240.24,10.0],[240.37,208.42843702]]]
["bitfinex","SOLUSD",1732560730092,[[239.82,26.3721],[239.81,8.6554],[239.8,11.25507273],[239.76,2.15590522],[239.75,14.39987117]],[[239.96,20.0],[239.99,9.0142],[240.0,20.0],[240.03,22.2634],[240.09,10.0]]]
["bitfinex","SOLUSD",1732560757688,[[239.77,23.776884],[239.76,11.25507273],[239.75,23.776884],[239.7,22.55],[239.69,22.23412715]],[[239.85,18.9696],[239.89,8.1123],[239.94,2.13902942],[240.0,134.5],[240.02,20.0]]]
["bitfinex","SOLUSD",1732560816739,[[239.38,0.475002],[239.27,11.31255471],[239.23,20.0],[239.21,16.722],[239.2,20.4686]],[[239.39,20.0],[239.41,26.23378006],[239.44,2.1495665],[239.45,8.1891],[239.53,10.0]]]
["bitfinex","SOLUSD",1732560857161,[[239.42,11.31255471],[239.4,19.877],[239.39,8.2298],[239.37,12.52],[239.26,39.15950309]],[[239.58,4.99046958],[239.59,20.0],[239.62,8.31649428],[239.65,9.96005613],[239.66,10.0]]]
["bitfinex","SOLUSD",1732560904542,[[239.73,11.30763393],[239.65,40.593],[239.64,21.30763393],[239.59,12.52],[239.57,23.776884]],[[239.81,10.11931392],[239.83,8.30890897],[239.88,20.0094],[239.89,2.1518243],[239.93,10.0]]]
["bitfinex","SOLUSD",1732560935466,[[239.87,23.776884],[239.83,11.30763393],[239.76,49.20603393],[239.66,39.15950309],[216.0,14.988304]],[[239.99,19.8358],[240.02,2.08918959],[240.07,8.2292],[240.08,10.0],[240.09,139.59226873]]]
["bitfinex","SOLUSD",1732561003307,[[240.03,23.776884],[240.02,11.30763393],[239.98,19.2892],[239.96,2.09975784],[239.95,12.52]],[[240.14,8.2516],[240.17,20.2434],[240.21,2.07739506],[240.22,0.475002],[240.27,20.0]]]
["bitfinex","SOLUSD",1732561032807,[[239.96,11.30763393],[239.92,23.6711],[239.91,24.228063],[239.87,10.0],[239.84,10.0]],[[240.12,20.0],[240.14,19.2628],[240.18,22.04951164],[240.21,27.6674],[240.22,0.475002]]]
["bitfinex","SOLUSD",1732561070456,[[239.94,19.9603],[239.93,11.30763393],[239.9,7.7971],[239.85,10.0],[239.83,10.0]],[[240.14,20.0],[240.16,3.3767],[240.17,23.776884],[240.18,3.3551],[240.19,5.08039468]]]
["bitfinex","SOLUSD",1732561132717,[[239.76,11.30763393],[239.75,19.5061],[239.74,8.1026],[239.68,6.75353297],[239.65,3.58560111]],[[239.86,10.0],[239.87,10.0],[239.91,8.2726],[239.96,23.776884],[239.98,2.5603736]]]
["bitfinex","SOLUSD",1732561173224,[[239.91,11.30763393],[239.9,46.319074],[239.87,20.0],[239.84,8.1423],[239.79,4.169]],[[240.02,10.0],[240.05,30.2437],[240.06,8.1729],[240.19,10.0],[240.24,82.5]]]
["bitfinex","SOLUSD",1732561224677,[[239.73,11.30763393],[239.67,20.0],[239.65,0.25098],[239.64,11.30763393],[239.61,3.25920315]],[[239.8,10.0],[239.82,10.0],[239.91,31.1328],[239.94,10.0],[239.96,10.0]]]
["bitfinex","SOLUSD",1732561255017,[[239.4,100.0],[239.39,11.30763393],[239.38,0.475002],[239.33,20.0],[239.3,8.2567]],[[239.43,9.72500641],[239.44,10.0],[239.48,20.8169],[239.51,8.1976],[239.56,3.19599795]]]
["bitfinex","SOLUSD",1732561316743,[[239.4,100.0],[239.38,0.475002],[239.34,11.3125954],[239.26,8.5079],[239.16,23.8125954]],[[239.41,10.0],[239.42,9.72500641],[239.49,22.2988],[239.5,10.0],[239.51,10.0]]]
["bitfinex","SOLUSD",1732561364055,[[239.4,100.0],[239.38,0.475002],[239.34,11.30526496],[239.28,11.30526496],[239.25,21.9042]],[[239.41,19.72500641],[239.48,10.0],[239.5,30.1529],[239.54,10.0],[239.62,70.0]]]
["bitfinex","SOLUSD",1732561368561,[[239.45,11.30526496],[239.43,20.0],[239.41,4.1769],[239.4,100.0],[239.38,10.918502]],[[239.47,9.72500641],[239.48,10.0],[239.57,8.31719542],[239.6,40.756],[239.61,8.5016]]]
["bitfinex","SOLUSD",1732561419615,[[239.4,77.5694],[239.38,0.475002],[239.31,11.30526496],[239.29,4.179],[239.27,20.6314]],[[239.41,49.72500641],[239.47,10.0],[239.48,147.66511305],[239.49,8.7603],[239.6,70.0]]]
["bitfinex","SOLUSD",1732561457813,[[239.93,20.4991],[239.87,18.02607074],[239.85,8.5071],[239.82,3.13509548],[239.81,10.4248]],[[239.95,9.72500641],[240.03,10.0],[240.05,10.0],[240.08,27.79300716],[240.09,8.149]]]
["bitfinex","SOLUSD",1732561513781,[[239.44,18.0811926],[239.43,4.1765],[239.4,106.076],[239.38,10.918402],[239.34,0.27499359]],[[239.46,9.72500641],[239.57,21.1048],[239.58,10.0],[239.63,8.3832],[239.65,2.96080989]]]
["bitfinex","SOLUSD",1732561545205,[[239.4,11.48008342],[239.32,18.0811926],[239.29,20.4209],[239.27,8.2473],[239.24,0.27499359]],[[239.41,39.72500641],[239.42,10.0],[239.49,10.0],[239.52,134.5],[239.54,3.8912]]]
["bitfinex","SOLUSD",1732561591327,[[239.52,20.0244],[239.46,23.776884],[239.45,4.1761],[239.44,18.2639]],[[239.65,8.31876333],[239.67,10.0],[239.7,30.5374],[239.72,8.1973]]]
["bitfinex","SOLUSD",1732561594540,[[239.63,20.0244],[239.57,23.776884],[239.55,22.2555926],[239.54,8.1047],[239.51,10.4377]],[[239.65,8.31876333],[239.72,10.0],[239.75,10.0],[239.79,24.085512],[239.81,9.9522077]]]
["bitfinex","SOLUSD",1732561631349,[[239.72,23.776884],[239.71,12.688],[239.69,18.0811926],[239.68,31.8046],[239.65,2.74366451]],[[239.9,46.34927992],[239.91,8.9719],[239.95,2.84636552],[239.99,70.0]]]
["bitfinex","SOLUSD",1732561679297,[[240.07,18.01162034],[240.05,23.776884],[240.04,4.1659],[240.03,23.776884],[240.02,20.0]],[[240.19,22.3979],[240.21,8.8403],[240.22,0.475002],[240.25,8.29553556],[240.29,134.5]]]
["bitfinex","SOLUSD",1732561710547,[[240.38,18.01162034],[240.37,23.776884],[240.29,10.404],[240.28,20.0],[240.24,53.06972034]],[[240.53,31.571002],[240.59,10.0],[240.6,10.0],[240.62,134.5],[240.63,4.38525361]]]
["bitfinex","SOLUSD",1732561759962,[[240.14,4.1641],[240.1,11.2191096],[240.08,10.413],[240.02,103.11911],[240.01,30.8316]],[[240.27,20.0],[240.3,22.1917],[240.32,10.0],[240.34,18.4981],[240.47,87.786631]]]
["bitfinex","SOLUSD",1732561801007,[[239.86,0.475002],[239.82,11.2191096],[239.8,10.425],[239.77,8.3553],[239.49,64.46870441]],[[239.94,22.6948],[239.98,8.4542],[240.02,144.5],[240.05,10.0],[275.83,1.09090909]]]
["bitfinex","SOLUSD",1732561864659,[[240.02,4.1663],[239.96,10.418],[239.95,49.4034],[239.94,2.60947464]],[[240.11,10.10582687],[240.15,20.5613],[240.17,7.9389],[240.2,10.0],[240.21,12.64993161]]]
["bitfinex","SOLUSD",1732561897192,[[240.31,4.1611],[240.3,11.25854222],[240.28,8.3108],[240.27,10.4046],[240.26,21.623]],[[240.47,20.0],[240.5,10.0],[240.51,30.7953],[240.52,8.7725],[240.55,16.16467655]]]
["bitfinex","SOLUSD",1732561919785,[[240.18,4.167],[240.17,11.25854222],[240.16,4.1638],[240.14,10.4104],[240.12,23.776884]],[[240.29,19.9676],[240.33,8.1689],[240.36,14.5733925],[240.38,10.0],[240.72,11.63603543]]]
["bitfinex","SOLUSD",1732561956217,[[240.2,11.25854222],[240.19,4.1633],[240.17,38.68122264],[240.16,10.4093],[240.15,21.3119]],[[240.33,20.0],[240.36,23.776884],[240.4,165.0207],[240.41,20.0],[240.42,4.5733925]]]
["bitfinex","SOLUSD",1732562002347,[[240.03,4.1661],[240.02,29.037],[239.99,38.68122264],[239.95,54.11206196],[239.91,17.5899]],[[240.07,1.00898],[240.14,20.0],[240.17,16.1898],[240.2,2.5708802],[240.23,19.7429126]]]
["bitfinex","SOLUSD",1732562050797,[[240.03,38.68122264],[240.02,11.36556364],[240.0,51.57496353],[239.99,20.2091],[239.97,7.6219]],[[240.11,20.0],[240.14,23.776884],[240.18,137.1084106],[240.2,14.3839635],[240.21,7.8248]]]
["bitfinex","SOLUSD",1732562096139,[[239.93,29.1678],[239.92,38.68122264],[239.91,27.76766364],[239.89,51.57496353],[239.83,12.56445648]],[[240.0,30.0],[240.03,20.0],[240.06,23.776884],[240.1,151.57518874],[240.11,10.0]]]
["bitfinex","SOLUSD",1732562154191,[[239.97,7.20220968],[239.96,4.1673],[239.93,50.1756],[239.92,10.4199],[239.9,38.68122264]],[[240.08,20.0],[240.11,23.776884],[240.14,10.0],[240.15,12.64981545],[240.58,90.41988168]]]
["bitfinex","SOLUSD",1732562191927,[[240.02,7.20220968],[239.97,4.1671],[239.96,16.8588],[239.95,49.68796509],[239.93,25.0]],[[240.11,20.0],[240.14,7.4596],[240.15,2.64303965],[240.18,144.5],[240.2,80.0]]]
["bitfinex","SOLUSD",1732562219250,[[239.99,7.20220968],[239.97,4.1671],[239.93,25.0],[239.92,10.42],[239.91,43.43646509]],[[240.0,30.15019473],[240.07,20.0],[240.11,0.7599],[240.12,2.59650732],[240.15,134.5]]]
["bitfinex","SOLUSD",1732562285327,[[239.96,27.944184],[239.95,17.1003],[239.94,10.4189],[239.93,71.35416509],[239.9,54.89193016]],[[240.11,20.0],[240.14,23.776884],[240.18,138.75728915],[240.19,13.86754405],[240.2,6.8947]]]
["bitfinex","SOLUSD",1732562306248,[[239.93,25.0],[239.91,4.15463335],[239.89,4.1685],[239.88,46.47167477],[239.76,28.80883872]],[[239.99,30.0],[240.0,20.0],[240.04,2.50984073],[240.06,5.82144729],[240.08,134.5]]]
["bitfinex","SOLUSD",1732562385197,[[239.77,16.1291],[239.74,6.0453],[239.73,4.1713],[239.66,10.4311],[239.65,10.0]],[[239.88,20.0],[239.92,6.1708584],[239.95,43.776884],[239.96,72.56331094],[239.98,134.5]]]
["bitfinex","SOLUSD",1732562413615,[[239.43,2.26545449],[239.42,15.8378],[239.39,6.4634],[239.29,11.31050148]],[[239.44,30.0],[239.54,134.5],[239.55,15.74214729],[239.56,10.0],[240.37,12.73033103]]]
["bitfinex","SOLUSD",1732562431434,[[238.73,16.2832],[238.68,4.1896],[238.64,4.167],[238.59,10.0],[238.58,10.0]],[[238.86,20.0],[238.9,20.0],[238.91,70.0],[238.92,10.0],[238.93,40.0]]]
["bitfinex","SOLUSD",1732562464841,[[238.7,23.776884],[238.69,6.0881],[238.68,22.40130866],[238.65,16.6369],[238.62,10.0]],[[238.91,70.0],[238.93,10.0],[238.94,8.34033069],[238.95,10.0],[238.97,2.49979031]]]
["bitfinex","SOLUSD",1732562501495,[[238.48,6.4734],[238.46,0.1098926],[238.43,15.0185],[238.37,10.0],[238.34,12.5468557]],[[238.64,70.0],[238.69,144.5],[238.7,2.54811465],[238.72,10.0],[238.74,6.1585]]]
["bitfinex","SOLUSD",1732562570853,[[238.51,6.0215],[238.38,11.39508],[238.35,10.0981151],[238.34,10.0],[238.25,12.5]],[[238.58,20.0],[238.61,75.17694566],[238.63,134.5],[238.66,12.40750125],[238.69,39.17996298]]]
["bitfinex","SOLUSD",1732562591574,[[238.27,6.5229],[238.24,16.2374],[238.23,4.1975],[238.22,11.39508],[238.19,20.0]],[[238.42,20.0],[238.45,5.17694566],[238.48,2.44424379],[238.49,70.0],[238.51,141.0865]]]
["bitfinex","SOLUSD",1732562615210,[[238.04,0.96022277],[237.96,10.0],[237.94,28.2540026],[237.93,6.1596],[237.92,0.4764682]],[[238.06,30.0],[238.21,2.37547826],[238.24,86.0944],[238.28,134.5],[238.57,6.40863705]]]
["bitfinex","SOLUSD",1732562673103,[[238.09,18.2540026],[238.06,23.776884],[237.99,15.0106],[237.98,10.0],[237.96,34.5296026]],[[238.17,16.3921],[238.22,6.4996],[238.24,2.38298138],[238.26,70.0],[238.29,10.0]]]
["bitfinex","SOLUSD",1732562688481,[[238.24,18.2540026],[238.17,10.0],[238.16,36.386884],[238.14,10.0],[238.1,16.7456]],[[238.28,30.0],[238.35,15.0042],[238.39,6.4951],[238.44,70.0],[238.45,12.40249852]]]
["bitfinex","SOLUSD",1732562721303,[[238.51,18.2540026],[238.44,18.2540026],[238.43,34.194],[238.42,10.0],[238.4,23.776884]],[[238.52,30.0],[238.58,16.554],[238.64,6.5544],[238.71,70.0],[238.73,10.0]]]
["bitfinex","SOLUSD",1732562767819,[[239.23,23.776884],[239.19,18.2540026],[239.12,10.0],[239.11,20.4553],[239.09,18.25053518]],[[239.24,0.4764682],[239.34,15.1927],[239.39,6.1229],[239.41,10.0],[239.43,10.0]]]
["bitfinex","SOLUSD",1732562797750,[[239.23,47.75279849],[239.19,4.1807],[239.18,32.61],[239.16,24.7030026],[239.15,4.187]],[[239.24,0.4764682],[239.36,3.0633748],[239.37,15.0976],[239.4,6.6345],[239.46,10.0]]]
["bitfinex","SOLUSD",1732562845192,[[238.57,18.2540026],[238.49,17.54618941],[238.48,6.3906],[238.47,10.0],[238.46,8.09651632]],[[238.68,23.776884],[238.69,20.0],[238.72,20.0],[238.74,23.776884],[239.07,25.68451218]]]
["bitfinex","SOLUSD",1732562885829,[[238.92,18.2540026],[238.81,24.6559],[238.8,18.88168833],[238.79,10.0],[238.78,5.58468967]],[[238.96,3.07982234],[239.02,6.17801588],[239.03,16.5572],[239.06,6.4563],[239.1,10.0]]]
["bitfinex","SOLUSD",1732562931276,[[239.68,18.2540026],[239.62,4.1732],[239.61,20.0],[239.59,10.0],[239.58,11.99026427]],[[239.72,0.4764682],[239.76,22.3763663],[239.79,6.1817],[239.88,10.0],[239.92,70.0]]]
["bitfinex","SOLUSD",1732562986451,[[239.93,11.27823925],[239.92,20.0],[239.89,10.31183186],[239.87,6.2613],[239.85,30.4854038]],[[239.94,30.0],[239.97,0.4764682],[240.01,15.2238],[240.04,6.4884],[240.1,10.0]]]
["bitfinex","SOLUSD",1732563021873,[[240.23,11.27823925],[240.15,11.70882101],[240.14,10.0],[240.13,20.93937046],[240.12,41.77742414]],[[240.3,30.0],[240.39,15.7636],[240.4,20.0],[240.41,6.4464],[240.45,0.4764682]]]
["bitfinex","SOLUSD",1732563036679,[[240.29,11.27823925],[240.28,28.064174],[240.27,4.35227046],[240.26,10.4053],[240.24,4.187]],[[240.44,15.2045],[240.45,0.4764682],[240.46,6.2346],[240.48,10.0],[240.5,10.0]]]
["bitfinex","SOLUSD",1732563077593,[[240.32,14.5638],[240.31,6.5724]],[[240.52,16.5532],[240.55,10.0],[240.58,6.4957],[240.65,2.39059352]]]
["bitfinex","SOLUSD",1732563129280,[[240.47,17.96633746],[240.42,14.5577],[240.39,20.7993],[240.37,10.0],[240.24,30.46633746]],[[240.54,16.0444],[240.59,6.1415],[240.6,6.9582897],[240.65,10.0],[240.66,10.0]]]
["bitfinex","SOLUSD",1732563164178,[[240.34,4.1606],[240.32,17.96633746],[240.31,20.0],[240.28,10.4045],[240.27,20.0]],[[240.38,15.3697],[240.45,6.2766],[240.51,10.0],[240.52,70.0],[240.56,10.0]]]
["bitfinex","SOLUSD",1732563209119,[[240.6,17.96633746],[240.58,4.1565],[240.52,10.0],[240.51,10.0],[240.49,5.05978323]],[[240.69,17.0924682],[240.71,6.5878],[240.81,76.96045217],[240.82,10.0],[240.86,2.29366723]]]
["bitfinex","SOLUSD",1732563260777,[[240.91,15.34543174],[240.86,10.3794],[240.85,8.50377744],[240.84,11.19453174],[240.82,10.0]],[[241.03,15.8744682],[241.07,6.0735],[241.09,10.0],[241.13,10.0],[241.18,12.5]]]
["bitfinex","SOLUSD",1732563296886,[[240.39,17.94741328],[240.37,4.1602],[240.33,0.4764682],[240.3,34.02658245],[240.29,10.0]],[[240.54,23.776884],[240.55,6.3189],[240.56,70.0],[240.57,15.812],[240.58,10.0]]]
["bitfinex","SOLUSD",1732563337630,[[239.88,14.00590221],[239.84,0.4764682],[239.8,10.425],[239.73,10.0],[239.72,16.0502]],[[240.04,23.776884],[240.12,15.8829]]]
["bitfinex","SOLUSD",1732563373488,[[239.7,14.00590221],[239.64,14.00590221],[239.63,10.4324],[239.61,4.1734],[239.55,28.173902]],[[239.82,23.776884],[239.83,20.0],[239.86,70.0],[239.9,25.4635],[239.91,16.6063]]]
["bitfinex","SOLUSD",1732563386493,[[239.49,14.00590221],[239.4,14.00590221],[239.37,24.6216],[239.36,0.4764682],[239.35,36.4235]],[[239.57,15.0079],[239.63,6.3785],[239.64,70.0],[239.68,10.0],[239.71,10.0]]]
["bitfinex","SOLUSD",1732563418702,[[239.28,14.08947787],[239.26,20.0],[239.25,4.1796],[239.22,6.6014],[239.18,10.0]],[[239.37,15.006],[239.44,76.0227],[239.46,10.0],[239.49,10.0],[239.52,12.43452936]]]
["bitfinex","SOLUSD",1732563477652,[[239.53,14.08294478],[239.51,23.776884],[239.5,6.2929],[239.49,0.12549],[239.48,10.4392]],[[239.66,16.5604],[239.67,6.1713],[239.73,70.0],[239.75,10.0],[239.76,2.27332866]]]
["bitfinex","SOLUSD",1732563499377,[[240.07,14.08294478],[240.0,14.08294478],[239.97,27.943984],[239.95,10.0],[239.94,10.0]],[[240.15,22.628],[240.18,10.10751385],[240.19,70.0],[240.23,134.5],[240.27,10.0]]]
["bitfinex","SOLUSD",1732563525402,[[239.89,14.08294478],[239.84,4.1693],[239.82,4.168],[239.81,6.3374],[239.8,26.4121]],[[239.98,20.0],[240.01,15.6499],[240.02,6.5138],[240.05,30.0],[240.06,72.23907528]]]
["bitfinex","SOLUSD",1732563563337,[[239.84,14.019616],[239.76,14.019616],[239.75,6.6351],[239.73,16.1026],[239.71,10.0]],[[239.9,24.75406669],[239.91,6.6504],[239.96,10.11567074],[239.99,70.0],[240.01,10.0]]]
["bitfinex","SOLUSD",1732563605662,[[240.07,8.76747739],[240.03,4.166],[240.02,6.087],[240.0,35.57577739],[239.97,10.0]],[[240.17,20.0],[240.2,23.776884],[240.21,20.0],[240.24,15.2481],[240.25,80.0]]]
["bitfinex","SOLUSD",1732563658604,[[240.31,13.963327],[240.26,4.1621],[240.24,13.963327],[240.23,10.0],[240.22,10.53259]],[[240.38,16.3701],[240.45,0.4764682],[240.46,6.1541],[240.48,70.0],[240.49,10.0]]]
["bitfinex","SOLUSD",1732563691114,[[240.38,13.9553889],[240.36,4.1603],[240.34,20.0],[240.31,10.4032],[240.3,6.3248]],[[240.45,0.4764682],[240.49,15.5701],[240.5,6.1478],[240.57,70.0],[240.58,10.0]]]
["bitfinex","SOLUSD",1732563762791,[[240.92,12.99589948],[240.89,25.795],[240.86,10.3792],[240.84,8.71970948]],[[240.93,0.4764682],[241.07,16.1752],[241.09,6.4704],[241.16,10.0],[241.17,70.4764682]]]
["bitfinex","SOLUSD",1732563788794,[[240.8,8.6910355],[240.78,4.153],[240.76,2.25595084],[240.74,6.2152],[240.73,10.3847]],[[240.88,30.0],[240.92,9.37388673],[240.93,0.4764682],[240.95,15.1377],[240.98,6.2572]]]
["bitfinex","SOLUSD",1732563853177,[[240.8,5.57010244],[240.72,22.28040976],[240.69,24.5415],[240.68,10.0],[240.66,2.11186507]],[[240.87,15.2986],[240.9,6.0204],[240.91,15.0],[240.92,9.37388673],[240.93,0.4764682]]]
["bitfinex","SOLUSD",1732563880913,[[240.92,6.28260497],[240.89,6.277],[240.87,5.39614709],[240.86,10.379]],[[241.04,30.0],[241.08,23.776884],[241.1,16.2145],[241.11,26.0832],[241.12,70.0]]]
["bitfinex","SOLUSD",1732563909708,[[241.04,5.55731128],[241.03,4.1488],[240.99,6.5219],[240.96,32.60404512],[240.94,25.2645]],[[241.16,16.6141],[241.17,6.8908682],[241.2,20.06315843],[241.22,10.0],[241.23,70.0]]]
["bitfinex","SOLUSD",1732563970776,[[241.03,8.68608314],[241.01,4.1491],[240.98,12.48232453],[240.96,8.68608314],[240.95,15.5349]],[[241.14,9.36581446],[241.15,16.1271],[241.17,6.7655682],[241.22,20.0],[241.23,76.50329341]]]
["bitfinex","SOLUSD",1732564005716,[[240.77,8.68608314],[240.76,4.1534],[240.71,6.5585],[240.7,14.5391],[240.66,10.0]],[[240.93,30.0],[240.94,15.3401],[240.95,16.3531],[240.96,70.0],[240.98,144.5]]]
["bitfinex","SOLUSD",1732564070416,[[240.35,23.936143],[240.33,0.4764682],[240.19,6.1285],[240.15,16.3659],[240.14,10.0]],[[240.38,20.0],[240.41,15.3575],[240.44,80.0],[240.45,6.1962],[240.46,40.0]]]
["bitfinex","SOLUSD",1732564116405,[[240.09,24.2533522],[240.08,8.73690083],[240.04,4.1659],[240.0,27.02248247],[239.97,10.4176]],[[240.17,30.0],[240.19,20.0],[240.22,6.3614],[240.23,70.0],[240.24,26.6072]]]
["bitfinex","SOLUSD",1732564154639,[[240.07,13.99885839],[240.03,23.776884],[240.02,4.1662],[240.0,13.99885839],[239.95,16.6847]],[[240.13,20.0],[240.16,22.3835],[240.18,70.0],[240.22,10.0],[240.24,144.5]]]
["bitfinex","SOLUSD",1732564190344,[[240.06,13.99860704],[240.03,4.1661],[240.0,13.99860704],[239.97,10.4179],[239.96,2.07747575]],[[240.17,20.0],[240.2,70.0],[240.21,134.5],[240.22,36.18744292],[240.23,2.03783722]]]
["bitfinex","SOLUSD",1732564216780,[[240.08,14.027527],[240.0,14.027527],[239.98,21.8199],[239.95,4.1675],[239.94,43.776884]],[[240.15,15.0113],[240.18,6.1384],[240.21,204.5],[240.22,10.10454292],[240.29,12.85472039]]]
["bitfinex","SOLUSD",1732564284337,[[240.04,32.52525579],[240.0,4.1665],[239.95,10.4187],[239.94,6.513],[239.93,25.7453]],[[240.16,6.6228],[240.17,16.0877],[240.19,7.05434717],[240.21,72.05052824],[240.22,144.5]]]
["bitfinex","SOLUSD",1732564311839,[[240.17,32.52525579],[240.13,15.3362],[240.08,16.3038],[240.07,10.0],[239.98,12.51]],[[240.18,30.0],[240.31,16.3814],[240.33,6.50878243],[240.34,210.624],[240.35,23.01756486]]]
["bitfinex","SOLUSD",1732564371439,[[240.19,32.51844614],[240.16,4.1637],[240.12,19.15296214],[240.09,22.05828997],[239.89,48.7145925]],[[240.33,20.0],[240.36,76.0638],[240.37,134.5],[240.38,28.49682091],[240.4,10.0]]]
["bitfinex","SOLUSD",1732564410148,[[240.29,8.74156214],[240.28,23.776884],[240.27,4.1619],[240.23,6.4505],[240.21,10.4072]],[[240.41,15.3996],[240.43,6.0109],[240.45,70.0],[240.46,134.5],[240.47,10.0]]]
["bitfinex","SOLUSD",1732564470409,[[240.12,8.72939045],[240.07,23.776884],[240.02,14.582],[240.01,10.0],[240.0,18.72939045]],[[240.16,15.8031],[240.21,6.5695],[240.27,70.0],[240.28,134.5],[240.31,10.0]]]
["bitfinex","SOLUSD",1732564515320,[[240.26,8.72939045],[240.25,21.4189],[240.19,15.4143172],[240.17,10.409],[240.11,81.9]],[[240.4,20.0],[240.43,6.0588],[240.45,70.0],[240.47,26.654],[240.48,136.59522588]]]
["bitfinex","SOLUSD",1732564524355,[[240.18,8.72939045],[240.16,4.1638],[240.14,6.4615],[240.13,15.8321],[240.11,10.4115]],[[240.39,35.7769],[240.44,12.10896612]]]
["bitfinex","SOLUSD",1732564567494,[[240.26,8.72939045],[240.15,12.50257828],[240.13,31.6681],[240.12,18.72939045],[240.04,80.19214024]],[[240.3,30.0],[240.38,15.691],[240.4,6.3922],[240.42,10.0],[240.43,204.5]]]
["bitfinex","SOLUSD",1732564614137,[[239.95,23.776884],[239.94,8.72939045],[239.92,4.1679],[239.88,8.72939045],[239.87,10.4222]],[[239.97,30.0],[240.05,22.3958],[240.13,136.60040891],[240.14,70.0]]]
["bitfinex","SOLUSD",1732564672682,[[240.08,8.72939045],[240.07,23.776884],[240.04,4.1659],[240.0,10.72879663],[239.98,10.4174]],[[240.15,16.5096],[240.22,6.0376],[240.24,12.04529287],[240.25,10.0],[240.26,204.5]]]
["bitfinex","SOLUSD",1732564715332,[[240.05,8.74319899],[240.01,21.617],[239.99,4.1668],[239.95,10.4186],[239.93,20.0]],[[240.15,20.0],[240.18,30.0],[240.19,6.2292],[240.2,70.0],[240.22,159.9243]]]
["bitfinex","SOLUSD",1732564735935,[[240.15,23.776884],[240.11,0.12549],[240.09,4.165],[240.07,6.3309]],[[240.24,7.05228424],[240.25,22.4486],[240.28,1.99737036],[240.29,10.10016758],[240.31,70.0]]]
["bitfinex","SOLUSD",1732564787673,[[239.87,23.776884],[239.86,5.60894079],[239.84,0.4764682],[239.83,10.499],[239.8,4.164]],[[239.94,30.0],[239.98,20.0],[240.01,6.2877],[240.04,15.5016],[240.05,20.0]]]
["bitfinex","SOLUSD",1732564834095,[[239.36,0.4764682],[239.34,14.04761766],[239.33,10.8312],[239.31,15.6339],[239.29,10.0]],[[239.48,20.0],[239.51,15.6578],[239.52,70.0],[239.54,140.8129],[239.59,10.0]]]
["bitfinex","SOLUSD",1732564870443,[[239.67,14.04761766],[239.63,6.3216],[239.61,10.4333],[239.59,91.9]],[[239.83,20.0],[239.86,100.0],[239.88,6.4552],[239.89,159.572],[239.9,10.0]]]
["bitfinex","SOLUSD",1732564914059,[[239.85,42.24468166],[239.8,10.0],[239.76,14.04761766],[239.74,10.0],[239.65,4.173]],[[239.96,30.0],[240.03,10.11172622],[240.06,6.13527176],[240.07,10.0],[240.08,86.6187]]]
["bitfinex","SOLUSD",1732564951196,[[239.93,22.74500611],[239.88,29.01650611],[239.87,15.8717],[239.86,20.4225],[239.84,10.0]],[[240.05,30.0],[240.17,80.0],[240.19,10.0],[240.2,134.5],[240.38,6.43079137]]]
["bitfinex","SOLUSD",1732564987710,[[239.54,14.02285035],[239.48,10.439],[239.47,6.4275],[239.44,15.8632],[239.41,30.8839]],[[239.69,30.0],[239.76,70.0],[239.77,20.0],[239.79,140.63527176],[239.86,6.2429]]]
["bitfinex","SOLUSD",1732565034861,[[238.64,0.4764682],[238.63,22.94526896],[238.56,22.94526896],[238.54,10.0],[238.51,6.5397]],[[238.68,30.0],[238.81,6.51088714],[238.86,80.0],[238.88,36.14218205],[239.03,91.95117793]]]
["bitfinex","SOLUSD",1732565063786,[[239.18,22.94526896],[239.12,24.027864],[239.11,14.6374],[239.09,20.0],[239.06,15.5105]],[[239.34,16.6629],[239.38,6.3023],[239.42,134.5],[239.43,70.0],[239.44,11.37893791]]]
["bitfinex","SOLUSD",1732565079690,[[238.9,22.94526896],[238.81,0.12549],[238.8,37.13266896],[238.78,10.0],[238.76,16.5951]],[[239.06,43.776884],[239.07,20.0],[239.08,70.0],[239.09,10.0],[239.1,6.06818598]]]
["bitfinex","SOLUSD",1732565146074,[[239.47,27.503664],[239.46,14.07017],[239.43,10.4412],[239.42,10.0],[239.41,32.6316]],[[239.48,0.4764682],[239.63,20.0],[239.66,16.1124],[239.67,6.3023],[239.7,10.13062822]]]
["bitfinex","SOLUSD",1732565174969,[[239.64,14.07017],[239.57,23.902374],[239.56,14.6099],[239.53,10.0],[239.52,30.71557]],[[239.67,30.0],[239.79,6.2405],[239.87,10.0],[239.88,214.5],[239.92,20.66884749]]]
["bitfinex","SOLUSD",1732565212927,[[240.2,0.95158796],[240.14,22.70964832],[240.12,6.1968],[240.11,20.0045],[240.03,24.46349441]],[[240.27,23.776884],[240.28,20.0],[240.29,23.776884],[240.31,10.0],[240.34,80.0]]]
["bitfinex","SOLUSD",1732565249624,[[240.28,13.99658615],[240.26,10.1913],[240.23,10.4065],[240.22,16.4964],[240.19,10.0]],[[240.35,30.0],[240.4,0.12549],[240.41,20.0],[240.45,20.4764682],[240.52,134.5]]]
["bitfinex","SOLUSD",1732565301794,[[240.43,13.99658615],[240.39,20.0],[240.38,10.0],[240.36,47.77347015],[240.35,20.7233]],[[240.45,0.4764682],[240.53,7.04551969]]]
["bitfinex","SOLUSD",1732565332547,[[240.64,13.99658615],[240.61,14.5463],[240.58,10.0],[240.57,14.173],[240.55,20.7854]],[[240.69,0.4764682],[240.77,16.3204],[240.79,6.2905],[240.84,1.038],[240.88,81.90392855]]]
["bitfinex","SOLUSD",1732565380729,[[240.73,20.0],[240.72,28.48120656],[240.66,30.7758],[240.61,12.46],[240.59,4.173]],[[240.81,13.94150656],[240.83,15.0],[240.84,9.9764682],[240.9,0.8302],[240.93,0.4764682]]]
["bitfinex","SOLUSD",1732565423254,[[240.99,47.926384],[240.98,10.59546688],[240.97,10.0],[240.96,8.69879312],[240.95,15.6849356]],[[241.0,64.21212607],[241.11,6.0568],[241.12,9.9764682],[241.14,8.69879312],[241.17,15.5180682]]]
["bitfinex","SOLUSD",1732565439698,[[240.88,8.69879312],[240.85,14.5318],[240.83,5.3094356],[240.79,48.52027918],[240.76,5.01589389]],[[240.92,9.9764682],[240.95,8.69879312],[241.05,21.882],[241.06,10.0],[241.07,12.0741]]]
["bitfinex","SOLUSD",1732565505750,[[240.26,8.69879312],[240.25,4.1623],[240.21,16.0205],[240.2,16.6024],[240.15,1.91816237]],[[240.33,8.69879312],[240.36,23.776884],[240.37,10.0],[240.39,10.0],[240.4,3.1198]]]
["bitfinex","SOLUSD",1732565530993,[[240.19,12.86199312],[240.16,16.9788],[240.15,6.6609],[240.14,10.4102],[240.1,22.77852381]],[[240.31,23.776884],[240.32,1.2483],[240.33,22.7215]]]
["bitfinex","SOLUSD",1732565552606,[[240.43,29.87156753],[240.38,27.6255],[240.37,6.6658],[240.36,8.69879312],[240.33,6.7532966]],[[240.5,23.902374],[240.53,9.94599312],[240.55,10.0],[240.6,78.69879312],[240.62,158.1962]]]
["bitfinex","SOLUSD",1732565619266,[[241.27,13.89562815],[241.21,16.4811],[241.2,24.26042815],[241.15,10.0],[241.13,10.0]],[[241.3,30.0],[241.36,13.89562815],[241.39,17.42893556],[241.41,16.9114682],[241.42,16.5148]]]
["bitfinex","SOLUSD",1732565633380,[[241.13,18.04272815],[241.08,24.26552815],[241.07,10.0],[241.06,10.0],[241.02,6.08306684]],[[241.23,1.2436],[241.24,13.89562815],[241.29,17.096],[241.3,9.7931],[241.32,13.89562815]]]
["bitfinex","SOLUSD",1732565664711,[[240.74,13.89562815],[240.73,6.8725],[240.72,4.154],[240.7,17.7499],[240.65,10.0]],[[240.83,13.89562815],[240.84,31.2456],[240.88,3.1136],[240.91,10.0],[240.94,80.0]]]
["bitfinex","SOLUSD",1732565720547,[[240.33,0.4764682],[240.27,8.73126697],[240.25,6.7611],[240.24,21.55],[240.2,10.4076]],[[240.34,39.97946697],[240.4,3.1198],[240.41,6.7774],[240.49,134.5],[240.69,64.8058634]]]
["bitfinex","SOLUSD",1732565749755,[[240.14,13.97879753],[240.12,4.1645],[240.08,17.3156],[240.06,6.7986],[240.04,22.30733128]],[[240.22,13.97879753],[240.23,30.0],[240.26,3.1216],[240.27,23.8847],[240.28,0.25098]]]
["bitfinex","SOLUSD",1732565823646,[[240.09,0.4764682],[240.04,8.75310057],[240.03,4.1661],[239.96,20.4183],[239.95,33.1011]],[[240.1,30.0],[240.11,1.2494],[240.13,8.75310057],[240.18,19.6617],[240.2,22.58000801]]]
["bitfinex","SOLUSD",1732565840586,[[240.17,8.75310057],[240.15,23.776884],[240.14,4.1642],[240.08,32.28400489],[240.01,4.164]],[[240.19,11.26379123],[240.25,8.75310057],[240.27,3.1215],[240.31,16.7476],[240.32,6.2416]]]
["bitfinex","SOLUSD",1732565903836,[[240.17,13.97708934],[240.12,21.2883],[240.08,26.4441],[240.06,10.4136],[239.97,38.55861733]],[[240.26,1.2486],[240.27,13.97708934],[240.28,0.25098],[240.3,3.121],[240.33,37.0431]]]
["bitfinex","SOLUSD",1732565930736,[[240.12,10.0],[240.1,10.0],[240.07,8.74269377],[240.06,4.1654],[240.02,17.2392]],[[240.16,8.74269377],[240.21,0.8326],[240.24,24.82609377],[240.25,12.3677504],[240.32,5.00054019]]]
["bitfinex","SOLUSD",1732565964574,[[240.14,10.0],[240.13,10.0],[240.09,25.98859377],[240.07,9.1783],[240.06,4.1655]],[[240.17,8.74269377],[240.18,0.8327],[240.2,2.0816],[240.23,11.33218447],[240.24,8.74269377]]]
["bitfinex","SOLUSD",1732566025015,[[239.6,10.4764682],[239.58,10.0],[239.55,8.74269377],[239.54,14.88137749],[239.51,9.4742]],[[239.64,38.74269377],[239.65,0.8345],[239.73,9.0707],[239.74,21.951],[239.76,78.74269377]]]
["bitfinex","SOLUSD",1732566064635,[[239.19,20.0],[239.17,14.11446906],[239.12,0.4764682],[239.08,10.0],[239.07,19.0146]],[[239.2,41.13539502],[239.25,14.11446906],[239.31,2.27629492],[239.32,5.9681038],[239.34,32.4901]]]
["bitfinex","SOLUSD",1732566109067,[[239.22,20.0],[239.2,14.11446906],[239.17,9.318],[239.15,4.1814],[239.1,10.0]],[[239.23,0.836],[239.27,14.11446906],[239.29,17.23110305],[239.3,2.0894],[239.32,2.27696238]]]
["bitfinex","SOLUSD",1732566162293,[[239.25,10.0],[239.24,9.40779477],[239.19,14.11254086],[239.12,9.4841],[238.76,76.52742402]],[[239.26,20.8359],[239.27,16.20224086],[239.32,11.88176058],[239.36,75.20771221],[239.5,107.98201422]]]
["bitfinex","SOLUSD",1732566210757,[[239.66,9.40779477],[239.6,10.0],[239.58,8.80079838],[239.52,49.60079838],[239.47,10.4395]],[[239.67,63.41208238],[239.69,2.086],[239.72,4.1716],[239.73,32.0668],[239.75,5.20771221]]]
["bitfinex","SOLUSD",1732566259487,[[239.36,19.40779477],[239.29,5.63166791],[239.27,9.151],[239.26,47.8001],[239.09,133.92628373]],[[239.37,36.46716791],[239.38,20.0],[239.4,2.0885],[239.44,27.9371],[241.23,63.19964715]]]
["bitfinex","SOLUSD",1732566315042,[[239.76,5.0],[239.73,9.40779477],[239.62,18.7693535],[239.6,10.0],[239.59,9.1467]],[[239.77,43.776884],[239.78,52.5462375],[239.8,23.5410357],[239.81,2.0849],[239.83,9.4209]]]
["bitfinex","SOLUSD",1732566324229,[[239.98,5.0],[239.89,9.8897]],[[240.04,33.8499732],[240.07,32.6363],[240.08,72.0826],[240.11,2.95348906]]]
["bitfinex","SOLUSD",1732566376295,[[240.06,9.40779477],[240.04,5.0],[240.0,14.01830809],[239.98,4.1669],[239.96,10.0]],[[240.07,14.01830809],[240.09,0.833],[240.14,30.0],[240.15,2.082],[240.18,74.1635]]]
["bitfinex","SOLUSD",1732566427026,[[239.86,4.169],[239.84,8.88991368],[239.83,7.62677086],[239.82,34.8418],[239.8,12.27178616]],[[239.93,11.13765282],[239.94,0.8335],[239.97,24.3197],[239.98,9.5071],[240.06,20.0]]]
["bitfinex","SOLUSD",1732566463972,[[239.86,8.76435797],[239.81,9.8997],[239.79,32.28087086],[239.78,16.49485369],[239.77,14.165]],[[239.91,2.37322914],[239.95,8.76435797],[239.96,0.8334],[239.97,24.1031],[239.98,9.6607]]]
["bitfinex","SOLUSD",1732566520401,[[239.68,14.04966463],[239.67,4.1724],[239.66,23.1617],[239.65,10.4316]],[[239.73,2.37322914],[239.77,14.04966463],[239.8,0.834],[239.81,9.9065],[239.82,24.5449]]]
["bitfinex","SOLUSD",1732566565348,[[239.57,8.77796868],[239.52,38.514874],[239.49,22.9192],[239.48,26.99547086],[239.45,35.63248314]],[[239.6,2.37322914],[239.65,8.77796868],[239.67,23.0649],[239.71,11.8937],[239.74,14.1712]]]
["bitfinex","SOLUSD",1732566571324,[[239.65,32.55485268],[239.64,4.1729],[239.63,20.0],[239.61,10.4332],[239.59,12.15974736]],[[239.68,2.37322914],[239.73,31.90366868],[239.75,0.8342],[239.76,9.0881],[239.8,2.085]]]
["bitfinex","SOLUSD",1732566624086,[[239.69,8.77796868],[239.68,24.172],[239.65,10.4317],[239.64,0.12549],[239.62,2.2828495]],[[239.74,2.37322914],[239.77,8.77796868],[239.81,9.6329],[239.82,24.6135],[239.83,10.0]]]
["bitfinex","SOLUSD",1732566663503,[[240.07,8.77796868],[240.05,4.1657],[240.04,23.776884],[240.03,20.12549],[240.01,0.12549]],[[240.08,2.37322914],[240.14,8.77796868],[240.15,0.8328],[240.17,33.2303],[240.2,19.3433]]]
["bitfinex","SOLUSD",1732566725457,[[240.24,32.55485268],[240.23,23.902374],[240.22,20.0],[240.18,15.19650729],[240.17,31.92267793]],[[240.25,1.38702207],[240.28,0.4706357],[240.32,24.2128],[240.33,9.7252],[240.37,8.77796868]]]
["bitfinex","SOLUSD",1732566755103,[[240.55,0.12549],[240.54,20.0],[240.52,24.027864],[240.51,46.83814268],[240.5,22.52]],[[240.7,31.043],[240.73,10.0],[240.76,10.0],[240.79,70.0],[240.86,132.0]]]
["bitfinex","SOLUSD",1732566812552,[[240.62,12.85453918],[240.61,2.21639428],[240.59,8.8811],[240.57,10.0],[240.55,59.15141964]],[[240.7,8.69863918],[240.76,22.5054],[240.78,0.8306],[240.79,20.0],[241.02,6.45870467]]]
["bitfinex","SOLUSD",1732566842571,[[240.84,8.69402501],[240.83,23.902374],[240.82,20.0],[240.75,12.52],[240.74,30.67295164]],[[240.98,24.1307],[240.99,9.8293357],[241.0,12.0747]]]
["bitfinex","SOLUSD",1732566863887,[[240.84,4.1521],[240.83,20.0],[240.8,13.90101859],[240.78,2.27317007],[240.77,10.3831]],[[240.89,13.90101859],[240.93,0.8301],[240.96,13.90101859],[240.98,26.3426],[240.99,0.4706357]]]
["bitfinex","SOLUSD",1732566921752,[[240.62,12.43209027],[240.61,23.776884],[240.6,4.1562],[240.56,10.3923],[240.55,22.6545]],[[240.69,12.43209027],[240.71,0.8308],[240.72,21.0991],[240.74,2.0769],[240.82,10.0]]]
["bitfinex","SOLUSD",1732566957265,[[240.59,12.44490177],[240.55,24.157],[240.51,21.7085]],[[240.66,10.91499533],[240.67,35.92630177],[240.7,9.3639],[240.73,12.077],[240.75,6.39492872]]]
["bitfinex","SOLUSD",1732567005503,[[240.32,24.08683138],[240.26,10.4049],[240.25,23.3733],[240.24,19.92583138],[240.2,31.11253348]],[[240.4,19.92583138],[240.41,0.8319],[240.44,22.0139],[240.46,2.0793],[240.48,42.1398701]]]
["bitfinex","SOLUSD",1732567042526,[[240.37,10.0],[240.36,19.92583138],[240.25,12.204916],[240.23,20.0],[240.22,20.8137]],[[240.44,19.92583138],[240.5,2.9106],[240.51,20.09122166],[240.54,70.0],[240.59,132.0]]]
["bitfinex","SOLUSD",1732567105282,[[240.04,10.0],[240.01,19.92583138],[239.98,4.1669],[239.96,45.202],[239.94,10.0]],[[240.05,30.0],[240.09,19.92583138],[240.11,10.10705596],[240.14,2.0821],[240.19,25.90778475]]]
["bitfinex","SOLUSD",1732567139610,[[240.27,10.0],[240.21,4.1629],[240.19,12.48686448],[240.16,33.1327],[240.15,10.0]],[[240.28,12.48686448],[240.33,0.8321],[240.38,24.5917],[240.41,70.0],[240.42,21.72710973]]]
["bitfinex","SOLUSD",1732567160915,[[240.38,10.0],[240.31,12.48686448],[240.28,14.5661],[240.25,10.0],[240.24,12.48686448]],[[240.41,12.48686448],[240.45,0.8317],[240.46,22.2587],[240.48,12.48686448],[240.49,11.5411]]]
["bitfinex","SOLUSD",1732567230534,[[240.42,10.0],[240.36,16.64726448],[240.35,6.3847],[240.31,16.0012],[240.3,10.0]],[[240.44,12.48686448],[240.5,2.079],[240.52,10.0],[240.54,16.3186],[240.57,70.0]]]
["bitfinex","SOLUSD",1732567264074,[[240.4,10.0],[240.37,4.1602],[240.34,12.46969203],[240.31,10.4031],[240.3,6.124]],[[240.41,12.46969203],[240.44,0.8318],[240.48,14.54889203],[240.52,10.0],[240.7,40.9493779]]]
["bitfinex","SOLUSD",1732567325497,[[240.24,20.0],[240.19,16.5455],[240.18,10.2611],[240.13,12.46969203],[240.1,1.84150457]],[[240.25,12.46969203],[240.32,1.84041995],[240.35,2.9123],[240.36,17.90623917],[240.38,4.16]]]
["bitfinex","SOLUSD",1732567369423,[[240.21,10.0],[240.2,10.0],[240.15,4.164],[240.13,12.48387856],[240.12,15.3214]],[[240.22,42.48387856],[240.24,0.8325],[240.3,2.0807],[240.31,9.08598684],[240.35,139.36731729]]]
["bitfinex","SOLUSD",1732567448925,[[239.68,0.4706357],[239.62,10.0],[239.59,21.755],[239.58,10.0],[239.54,12.48929407]],[[239.69,24.611284],[239.7,12.48929407],[239.75,6.2565],[239.76,82.48929407],[239.78,3.11218321]]]
["bitfinex","SOLUSD",1732567484133,[[239.04,10.0],[238.98,20.18601351],[238.97,0.4706357],[238.95,4.1848],[238.93,15.4265]],[[239.06,20.18601351],[239.14,2.9271],[239.15,10.0],[239.16,110.18601351],[239.2,7.93713815]]]
["bitfinex","SOLUSD",1732567497466,[[238.97,0.4706357],[238.93,10.0],[238.88,24.37211351],[238.84,6.0089],[238.8,20.18601351]],[[238.98,43.96289751],[238.99,0.8368],[239.03,2.0918],[239.04,30.18601351],[239.05,2.1780183]]]
["bitfinex","SOLUSD",1732567551533,[[238.93,10.0],[238.89,20.15764206],[238.86,4.1865],[238.83,15.3543],[238.82,26.8184]],[[238.94,10.15706632],[238.97,20.99454206],[239.03,2.0918],[239.04,20.15764206],[239.07,88.29060425]]]
["bitfinex","SOLUSD",1732567571664,[[238.92,10.0],[238.9,24.34334206],[238.86,20.0],[238.85,21.6429],[238.64,20.9515]],[[238.93,30.0],[238.94,10.15706632],[238.97,20.15764206],[239.0,0.8368],[239.04,20.15764206]]]
["bitfinex","SOLUSD",1732567639616,[[239.49,10.0],[239.4,20.15764206],[239.38,4.1773],[239.36,20.0],[239.31,32.5484]],[[239.52,50.99264206],[239.54,2.0874],[239.56,86.6317357],[239.57,15.85065804],[239.6,10.0]]]
["bitfinex","SOLUSD",1732567667088,[[238.98,10.0],[238.97,10.0],[238.95,4.1848],[238.92,30.62104206],[238.91,6.0643]],[[238.99,30.0],[239.08,20.99414206],[239.09,16.1591],[239.11,6.3164],[239.12,2.091]]]
["bitfinex","SOLUSD",1732567683776,[[239.16,20.15764206],[239.14,10.0],[239.11,10.0],[239.1,14.638],[239.07,12.56]],[[239.24,0.8359],[239.25,20.15764206],[239.28,2.0896],[239.29,16.2844],[239.32,6.4694]]]
["bitfinex","SOLUSD",1732567758365,[[239.04,40.13339922],[239.03,4.1835],[238.99,10.4606],[238.98,6.7892],[238.96,10.0]],[[239.05,30.0],[239.08,0.66415794],[239.11,0.8364],[239.14,20.13339922],[239.17,2.0906]]]
["bitfinex","SOLUSD",1732567768206,[[238.95,12.61470511],[238.91,4.1856],[238.88,8.37800639],[238.86,20.4661],[238.82,15.8534]],[[238.96,30.0],[238.99,0.66415794],[239.01,0.8367],[239.04,12.61470511],[239.05,2.0916]]]
["bitfinex","SOLUSD",1732567809743,[[239.1,12.58177261],[239.04,27.22367261],[239.03,10.0],[239.02,8.34067401],[239.01,10.0]],[[239.18,12.58177261],[239.2,23.776884],[239.21,0.836],[239.24,2.09],[239.26,10.0]]]
["bitfinex","SOLUSD",1732567849957,[[239.4,24.33876936],[239.37,10.4438],[239.33,0.12549],[239.3,23.776884]],[[239.42,30.0],[239.49,0.8351],[239.51,20.16166936],[239.55,2.0872],[239.58,6.6377]]]
["bitfinex","SOLUSD",1732567885898,[[239.38,20.16166936],[239.32,6.4629],[239.3,16.5525],[239.29,10.4473],[239.28,30.16166936]],[[239.45,20.16166936],[239.5,15.6342],[239.52,23.08416936],[239.54,10.0],[239.55,80.0]]]
["bitfinex","SOLUSD",1732567930533,[[239.32,23.776884],[239.31,20.16166936],[239.3,4.1786],[239.26,10.57409],[239.23,10.0]],[[239.39,20.16166936],[239.4,0.8354],[239.44,15.0877],[239.45,2.0881],[239.49,10.3182]]]
["bitfinex","SOLUSD",1732567982017,[[239.09,20.16241468],[239.04,0.12549],[239.03,4.1834],[239.02,6.0923],[239.01,15.5011]],[[239.17,20.16241468],[239.21,0.836],[239.22,18.4356],[239.29,86.79787321],[239.36,132.0]]]
["bitfinex","SOLUSD",1732568023329,[[238.85,20.18324329],[238.84,4.1868],[238.82,6.4632],[238.78,16.1079],[238.77,10.47]],[[238.89,3.81270161],[238.92,0.8371],[238.93,20.18324329],[238.97,16.5049],[239.0,2.092]]]
["bitfinex","SOLUSD",1732568048150,[[239.23,20.13079378],[239.17,20.0],[239.16,20.13079378],[239.15,6.6412],[239.14,31.94256476]],[[239.29,3.81270161],[239.33,20.96639378],[239.37,21.3822],[239.38,2.0887],[239.41,20.13801139]]]
["bitfinex","SOLUSD",1732568084690,[[239.51,20.12844759],[239.48,4.1756],[239.42,10.4415],[239.41,16.5427],[239.36,6.18729839]],[[239.52,3.81270161],[239.56,0.4706357],[239.57,0.8348],[239.58,20.12844759],[239.63,10.12754435]]]
["bitfinex","SOLUSD",1732568133622,[[239.71,20.07933732],[239.64,20.07933732],[239.61,20.0],[239.6,16.18729839],[239.59,14.6081]],[[239.75,3.81270161],[239.78,0.8341],[239.79,15.7824],[239.8,20.54997302],[239.83,8.0865]]]
["bitfinex","SOLUSD",1732568174866,[[239.78,4.1704],[239.77,20.0],[239.72,12.6759837],[239.7,6.18729839],[239.69,10.0]],[[239.84,3.81270161],[239.86,15.6022],[239.87,0.8338],[239.89,18.66619591],[239.9,2.0842]]]
["bitfinex","SOLUSD",1732568221487,[[239.52,20.07329869],[239.5,4.1752],[239.45,17.81737672],[239.44,9.35247082],[239.43,10.4412]],[[239.54,3.81270161],[239.6,20.07329869],[239.63,12.0865],[239.67,10.0],[239.69,85.8719]]]
["bitfinex","SOLUSD",1732568265299,[[239.6,12.51675203],[239.54,10.4366],[239.53,8.48982228],[239.52,18.94775203],[239.5,25.7668]],[[239.65,33.81270161],[239.73,12.51675203],[239.74,3.1284],[239.79,10.0],[240.07,87.82740828]]]
["bitfinex","SOLUSD",1732568302518,[[239.89,20.02681215],[239.81,10.4245],[239.79,20.0],[239.78,24.027864],[239.76,49.52939924]],[[239.96,6.77808126],[239.98,20.02681215],[240.0,16.1684],[240.02,9.6552],[240.04,20.4706357]]]
["bitfinex","SOLUSD",1732568319446,[[240.01,20.00311079],[239.97,4.167],[239.96,20.0],[239.94,10.4189],[239.93,2.21241253]],[[240.09,21.25261079],[240.11,10.0],[240.12,10.0],[240.13,3.1233],[240.16,85.186]]]
["bitfinex","SOLUSD",1732568380484,[[239.92,20.04673399],[239.89,24.1685],[239.8,10.4253],[239.79,10.0],[239.76,30.04673399]],[[239.96,10.11230776],[239.98,1.2501],[240.0,20.04673399],[240.03,6.633],[240.04,3.1244]]]
["bitfinex","SOLUSD",1732568390437,[[239.89,4.1685],[239.88,20.02854622],[239.84,2.30356173],[239.79,30.8515]],[[263.0,1.0]]]
["bitfinex","SOLUSD",1732568453484,[[239.93,32.51527463],[239.89,24.1685],[239.86,15.8685],[239.84,10.4233],[239.81,2.26198056]],[[240.0,32.51527463],[240.04,3.1245],[240.06,70.0],[240.07,10.0],[240.08,10.0]]]
["bitfinex","SOLUSD",1732568474032,[[240.09,20.01599868],[240.0,20.01599868],[239.98,14.5843],[239.97,20.0],[239.94,6.3499]],[[240.15,10.10579851],[240.18,91.87639424]]]
["bitfinex","SOLUSD",1732568520950,[[240.51,20.01599868],[240.41,14.68389],[240.4,30.0],[240.39,10.0],[240.37,2.23392211]],[[240.52,0.4706357],[240.58,26.27066724],[240.59,20.01599868],[240.62,3.117],[240.64,6.165]]]
["bitfinex","SOLUSD",1732568566305,[[240.93,19.85206536],[240.88,4.1514],[240.87,20.0],[240.84,29.85206536],[240.83,2.22501358]],[[240.99,1.7154357],[241.01,19.85206536],[241.04,3.1116],[241.06,10.0],[241.08,26.07426536]]]
["bitfinex","SOLUSD",1732568611014,[[240.56,12.42504499],[240.54,4.1572],[240.53,23.776884],[240.5,2.18879941],[240.49,6.2047]],[[240.63,31.2467],[240.64,12.42504499],[240.7,13.1159],[240.72,12.42504499],[240.89,134.5]]]
["bitfinex","SOLUSD",1732568653053,[[240.34,23.776884],[240.33,19.9547176],[240.29,10.4039],[240.28,6.0283],[240.27,17.25914904]],[[240.42,21.2025176],[240.48,28.1187],[240.52,10.0],[240.54,76.0408],[240.57,2.2034065]]]
["bitfinex","SOLUSD",1732568668563,[[240.34,23.776884],[240.33,12.47599704],[240.32,23.776884],[240.28,14.5662],[240.25,2.23547117]],[[240.42,13.72379704],[240.43,15.028],[240.46,9.6636],[240.48,25.0],[240.49,70.0]]]
["bitfinex","SOLUSD",1732568704610,[[240.16,0.271545],[240.08,4.1652],[240.07,19.94348478],[240.04,21.4163],[240.02,12.65979251]],[[240.17,30.0],[240.18,19.94348478],[240.2,4.3712],[240.24,29.94348478],[240.25,10.0]]]
["bitfinex","SOLUSD",1732568767177,[[240.1,27.941784],[240.09,19.99829033],[240.07,0.12549],[240.05,6.0039],[240.03,10.4152]],[[240.18,21.24729033],[240.22,10.10182943],[240.24,39.08959033],[240.25,6.1851],[240.26,10.0]]]
["bitfinex","SOLUSD",1732568792404,[[239.98,23.776884],[239.97,12.50434845],[239.95,4.1675],[239.91,10.4203],[239.88,22.50434845]],[[240.02,30.0],[240.05,13.75404845],[240.07,16.3575],[240.1,10.0],[240.15,70.0]]]
["bitfinex","SOLUSD",1732568869678,[[239.76,20.02428595],[239.74,4.1711],[239.73,23.902374],[239.7,12.62915668],[239.65,4.166]],[[239.83,31.2509],[239.86,20.02428595],[239.87,3.1267],[239.88,16.221],[239.91,16.3667]]]
["bitfinex","SOLUSD",1732568889195,[[239.68,0.35526869],[239.62,12.5420754],[239.61,4.1734],[239.59,6.0513],[239.58,15.2495]],[[239.69,30.0],[239.71,12.5420754],[239.73,1.2514],[239.74,16.2821],[239.75,6.78463361]]]
["bitfinex","SOLUSD",1732568954349,[[238.77,20.09325493],[238.75,4.1883],[238.73,0.4706357],[238.7,15.1513],[238.69,6.6266]],[[238.81,30.0],[238.86,21.34925493],[238.88,3.1397],[238.93,80.0],[238.96,10.0]]]
["bitfinex","SOLUSD",1732568972949,[[239.07,20.09325493],[239.04,20.09325493],[239.01,24.6437],[239.0,6.3702],[238.99,10.0]],[[239.08,9.18394585],[239.18,20.09325493],[239.2,16.3263],[239.26,79.77],[239.29,26.2686]]]
["bitfinex","SOLUSD",1732569009781,[[239.29,12.60394519],[239.21,0.12549],[239.2,20.4515],[239.19,4.1807]],[[239.34,1.2534],[239.37,12.60394519],[239.38,6.6149],[239.39,15.1496],[239.4,3.1328]]]
["bitfinex","SOLUSD",1732569056959,[[239.31,12.60394519],[239.21,10.451],[239.2,10.12549],[239.19,2.20378524],[239.18,16.6455]],[[239.33,30.0],[239.41,3.1327],[239.42,18.93354519],[239.43,85.5532],[239.44,6.2646]]]
["bitfinex","SOLUSD",1732569101903,[[239.37,12.60394519],[239.3,4.1788],[239.28,25.21418152],[239.27,15.6307],[239.25,6.1236]],[[239.38,30.0],[239.45,15.73614519],[239.46,70.0],[239.48,16.6171],[239.49,10.0]]]
["bitfinex","SOLUSD",1732569182275,[[239.59,20.0],[239.56,12.55391088],[239.54,4.1745],[239.51,16.3795],[239.5,12.53533507]],[[239.64,13.80571088],[239.71,3.1288],[239.73,95.9207],[239.74,16.2569],[239.75,6.2204]]]
["bitfinex","SOLUSD",1732569215503,[[239.31,8.0417177],[239.3,4.1788],[239.28,2.12235452],[239.26,21.3707],[239.24,10.4496]],[[239.4,47.9083],[239.43,14.5871177],[239.45,3.1322],[239.46,70.0],[239.47,10.0]]]
["bitfinex","SOLUSD",1732569248034,[[239.17,36.27033585],[239.16,32.2454874],[239.15,22.3163],[239.12,20.4549],[239.11,10.0]],[[239.18,30.0],[239.25,10.14367129],[239.32,1.2535],[239.33,17.35433541],[239.36,6.4069]]]
["bitfinex","SOLUSD",1732569322487,[[239.66,12.57174607],[239.59,12.04751942],[239.57,10.435],[239.56,16.2754],[217.5,0.16666667]],[[239.7,30.0],[239.75,12.57174607],[239.78,3.1278],[239.79,16.3784],[239.8,10.59148194]]]
["bitfinex","SOLUSD",1732569360536,[[239.66,12.57174607],[239.64,4.1728],[239.61,0.25098],[239.6,32.7289],[239.54,10.0]],[[239.73,31.2514],[239.8,18.2517],[239.81,6.1042],[239.84,10.0],[239.86,6.2538]]]
["bitfinex","SOLUSD",1732569411972,[[239.21,0.4706357],[239.13,20.12245669],[239.09,4.1823],[239.06,21.7406],[239.03,10.4587]],[[239.22,51.37645669],[239.25,10.0],[239.26,25.0381],[239.27,80.0],[239.71,13.05977792]]]
["bitfinex","SOLUSD",1732569439308,[[238.8,20.20241947],[238.76,0.12549],[238.75,14.78509],[238.74,22.3761],[216.8,83.41766459]],[[238.88,20.20241947],[238.9,1.2557],[238.92,20.0],[238.93,15.0108],[238.95,73.1387]]]
["bitfinex","SOLUSD",1732569493857,[[239.13,24.3987932],[239.09,10.456],[239.08,6.4521],[239.05,16.2971],[239.04,61.1334932]],[[239.21,20.2169932],[239.25,1.2539],[239.26,30.0],[239.27,3.1345],[239.28,20.2169932]]]
["bitfinex","SOLUSD",1732569534302,[[239.09,20.2169932],[239.05,4.1832],[239.01,10.58519],[239.0,12.07282713],[238.98,20.922]],[[239.17,20.2169932],[239.21,1.2541],[239.24,3.1349],[239.25,26.2024],[239.26,12.6764]]]
["bitfinex","SOLUSD",1732569579529,[[239.67,20.2169932],[239.66,4.1725],[239.6,10.434],[239.58,20.0],[239.57,10.0]],[[239.75,1.2513],[239.76,20.2169932],[239.77,15.7448],[239.78,6.4618],[239.82,23.24805156]]]
["bitfinex","SOLUSD",1732569589946,[[239.61,20.2169932],[239.56,6.5358],[239.52,20.2169932],[239.51,91.9],[239.5,10.0]],[[239.68,30.0],[239.7,20.2169932],[239.76,20.2169932],[239.77,90.0],[239.8,0.4706357]]]
["bitfinex","SOLUSD",1732569627963,[[239.12,0.8153395],[239.1,20.2169932],[239.05,4.183],[239.04,6.3781],[239.01,12.54242462]],[[239.14,31.2545],[239.17,20.2169932],[239.21,13.1353],[239.22,70.0],[239.23,10.0]]]
["bitfinex","SOLUSD",1732569684626,[[238.97,0.4706357],[238.8,20.17310431],[238.79,4.1876],[238.78,6.0885],[238.76,27.0512]],[[238.98,74.613684],[238.99,26.28320431],[239.0,70.0],[239.01,2.0919],[239.04,20.17310431]]]
["bitfinex","SOLUSD",1732569729153,[[238.62,20.71557941],[238.61,4.1909],[238.6,6.6036],[238.57,10.4786],[238.55,11.99460399]],[[238.7,30.8379],[238.72,20.23779991],[238.73,2.0944],[238.78,10.0],[238.79,80.0]]]
["bitfinex","SOLUSD",1732569790612,[[238.8,4.1875],[238.79,12.65444259],[238.77,10.4699],[238.73,2.03865784],[238.71,40.559974]],[[238.87,12.65444259],[238.92,0.8371],[238.93,15.1002],[238.94,20.1573641],[238.95,76.3338]]]
["bitfinex","SOLUSD",1732569841773,[[238.74,16.84294259],[238.7,16.8839],[238.68,12.65444259],[238.65,10.0],[238.64,20.9517]],[[238.76,30.0],[238.83,12.65444259],[238.84,1.2561],[238.88,15.7947],[238.89,6.058]]]
["bitfinex","SOLUSD",1732569847784,[[238.62,0.4777795],[238.6,16.84554259],[238.54,10.4801],[238.52,27.68675133],[238.42,12.52]],[[238.64,30.0],[238.68,14.41285741],[238.69,12.65444259],[238.75,73.1414],[238.76,10.0]]]
["bitfinex","SOLUSD",1732569897013,[[238.01,12.65444259],[237.95,10.5061],[237.93,18.66762317],[237.92,15.3809],[237.61,88.83976173]],[[238.08,12.65444259],[238.11,71.2599],[238.12,24.98171531],[238.13,10.0],[238.17,30.0]]]
["bitfinex","SOLUSD",1732569935561,[[238.09,20.32948914],[238.08,4.2002],[238.03,10.5026],[238.02,16.5565],[238.0,23.902374]],[[238.18,20.32948914],[238.19,16.6632],[238.2,6.0617],[238.24,70.0],[238.31,134.5]]]
["bitfinex","SOLUSD",1732569977713,[[238.55,12.69097193],[238.44,12.81646193],[238.43,33.902374],[238.42,10.0],[238.39,6.1218]],[[238.63,12.69097193],[238.66,70.0],[238.68,28.58155741],[238.69,13.1422],[238.7,16.6006]]]
["bitfinex","SOLUSD",1732570024944,[[238.56,12.68409779],[238.48,6.2629],[238.46,10.0],[238.45,15.9725],[238.44,22.68409779]],[[238.57,30.0],[238.62,29.4823477],[238.65,1.2571],[238.66,27.97839779],[238.69,70.0]]]
["bitfinex","SOLUSD",1732570081279,[[238.38,20.29113238],[238.33,14.6854],[238.32,6.2808],[238.27,30.9842],[238.26,12.02610118]],[[238.4,30.0],[238.45,20.29113238],[238.46,1.2581],[238.49,86.0662],[238.52,10.0]]]
["bitfinex","SOLUSD",1732570118927,[[238.67,44.43459816],[238.61,10.4773],[238.59,18.50601051],[238.58,16.1588],[238.57,20.9579]],[[238.68,13.15595741],[238.74,0.4777795],[238.75,20.24479816],[238.78,1.2564],[238.82,3.1404]]]
["bitfinex","SOLUSD",1732570152742,[[238.44,4.1939],[238.43,20.28575446],[238.41,10.4861],[238.4,6.6569],[238.37,20.9749]],[[238.51,20.28575446],[238.55,1.2576],[238.56,6.6258],[238.57,15.2144],[238.58,70.0]]]
["bitfinex","SOLUSD",1732570226517,[[238.27,20.29943525],[238.26,4.1969],[238.24,20.0],[238.23,16.5655],[238.21,10.4949]],[[238.28,10.18523751],[238.38,20.29943525],[238.4,1.2584],[238.41,134.5],[238.42,86.0482]]]
["bitfinex","SOLUSD",1732570253822,[[238.1,4.1999],[238.09,20.29943525],[238.06,10.5014],[238.03,21.0057],[238.01,31.3718]],[[238.17,20.29943525],[238.22,70.0],[238.23,1.2593],[238.26,20.0],[238.28,9.21593117]]]
["bitfinex","SOLUSD",1732570294377,[[238.49,20.26293727],[238.47,23.776884],[238.4,14.6811],[238.39,32.1194],[238.37,10.0]],[[238.58,20.26293727],[238.59,16.3842],[238.6,10.17295045],[238.61,1.2572],[238.62,6.5226]]]
["bitfinex","SOLUSD",1732570336916,[[238.06,24.54404498],[238.02,6.5837],[238.01,10.5033],[238.0,1.96409372],[237.96,30.34344498]],[[238.07,30.0],[238.14,20.34344498],[238.17,11.44997564],[238.21,73.1485],[238.25,10.0]]]
["bitfinex","SOLUSD",1732570390670,[[238.21,23.0123],[238.2,24.49012176],[238.16,10.497],[238.12,4.198],[238.11,10.0]],[[238.29,20.29222176],[238.34,70.0],[238.36,4.4051],[238.39,25.17824915],[238.41,29.35791331]]]
["bitfinex","SOLUSD",1732570422831,[[237.72,20.29222176],[237.71,4.2067],[237.67,6.6106],[237.65,26.3350795],[237.61,10.0]],[[237.8,1.2615],[237.81,20.29222176],[237.82,20.0],[237.85,70.0],[237.87,13.153]]]
["bitfinex","SOLUSD",1732570441527,[[237.69,20.29222176],[237.67,6.5772],[237.66,19.8723],[237.65,0.4777795],[237.6,30.81402176]],[[237.74,30.0],[237.76,20.29222176],[237.77,1.2617],[237.81,3.1538],[237.83,70.0]]]
["bitfinex","SOLUSD",1732570499192,[[237.57,10.5231],[237.48,46.4614239],[237.44,10.0],[237.43,23.776884],[237.39,21.0633963]],[[237.64,10.21501633],[237.67,20.4500239],[237.71,70.0],[237.73,6.2742],[237.74,16.445]]]
["bitfinex","SOLUSD",1732570512719,[[238.0,20.4500239],[237.94,10.0],[237.89,10.0],[237.87,20.0],[237.84,32.93754568]],[[238.01,0.2098844],[238.09,70.0],[238.13,6.2085],[238.14,15.311],[238.17,10.0]]]
["bitfinex","SOLUSD",1732570576784,[[237.27,33.27232303],[237.17,15.2575757],[237.16,10.0],[237.15,10.0],[237.12,33.27232303]],[[237.35,33.27232303],[237.36,10.22781858],[237.38,1.2638],[237.39,86.87291],[237.42,10.0]]]
["bitfinex","SOLUSD",1732570597495,[[237.32,33.27232303],[237.31,4.2138],[237.27,6.6598],[237.26,16.2388],[237.25,10.5371]],[[237.36,10.22781858],[237.4,33.27232303],[237.45,70.0],[237.48,33.27232303],[237.49,3.158]]]
["bitfinex","SOLUSD",1732570652630,[[237.0,2.0],[236.95,33.27748562],[236.93,0.5003757],[236.88,43.83108562],[236.85,10.0]],[[237.01,63.27748562],[237.05,70.0],[237.08,3.1635],[237.09,26.0704],[237.51,13.01773595]]]
["bitfinex","SOLUSD",1732570684382,[[236.8,20.57096732],[236.74,20.56],[236.73,25.3453],[236.72,10.0],[236.7,1.92479057]],[[236.89,20.57096732],[236.96,70.0],[236.99,29.26643562],[237.01,3.1645],[237.05,12.21255555]]]
["bitfinex","SOLUSD",1732570697291,[[236.8,4.2229],[236.79,20.57096732],[236.76,10.5587],[236.73,10.0],[236.72,1.93505296]],[[236.87,20.57096732],[236.94,1.2661],[236.95,70.0],[236.97,3.165],[236.98,10.0]]]
["bitfinex","SOLUSD",1732570735516,[[236.68,0.5003757],[236.66,0.2503],[236.61,12.86051303],[236.59,21.9936],[236.55,10.5683]],[[236.69,12.86051303],[236.71,30.0],[236.73,70.0],[236.75,4.4349],[236.76,12.86051303]]]
["bitfinex","SOLUSD",1732570773824,[[236.72,12.86051303],[236.68,0.5003757],[236.67,4.2252],[236.66,0.2503],[236.64,12.86051303]],[[236.73,30.0],[236.78,1.267],[236.81,12.86051303],[236.84,19.244],[236.85,70.0]]]
["bitfinex","SOLUSD",1732570836599,[[236.86,20.5382692],[236.8,17.5932],[236.79,24.7809],[236.76,20.5382692],[236.73,16.887]],[[236.87,30.0],[236.96,19.7358],[236.98,20.5382692],[236.99,13.40778949],[237.0,7.695]]]
["bitfinex","SOLUSD",1732570864022,[[236.77,20.5382692],[236.71,4.2244],[236.68,19.3869757],[236.67,7.3526],[236.66,20.8136]],[[236.79,30.0],[236.8,1.2669],[236.84,20.5382692],[236.86,3.1665],[236.93,17.8775]]]
["bitfinex","SOLUSD",1732570884125,[[236.54,20.5382692],[236.52,4.2278],[236.5,20.5706],[236.48,10.0],[236.4,24.7894692]],[[236.63,20.5382692],[236.65,1.2677],[236.67,7.7984],[236.69,19.7831],[236.71,3.1685]]]
["bitfinex","SOLUSD",1732570958517,[[236.46,12.89456138],[236.4,12.89456138],[236.37,0.12549],[236.36,37.79046153],[236.35,10.0]],[[236.51,8.161],[236.52,1.2684],[236.53,12.89456138],[236.56,19.4708],[236.58,13.1702]]]
["bitfinex","SOLUSD",1732570969318,[[236.55,12.89456138],[236.51,0.12549],[236.5,4.2281],[236.49,23.776884],[236.48,10.5713]],[[236.62,24.42029432],[236.64,8.4032],[236.66,3.1692],[236.67,20.8196],[236.86,140.95248594]]]
["bitfinex","SOLUSD",1732571032484,[[236.36,20.62852787],[236.31,6.16536129],[236.29,10.58],[236.28,20.62852787]],[[236.5,40.4164],[236.52,20.62852787],[236.53,6.3417],[236.54,70.0]]]
["bitfinex","SOLUSD",1732571048114,[[236.2,0.1187877],[236.19,41.19683966],[236.12,4.2349],[236.1,1.93492646],[236.08,7.4967]],[[236.26,20.62852787],[236.27,1.2697],[236.31,3.1738],[236.32,30.0682],[236.33,70.0]]]
["bitfinex","SOLUSD",1732571080016,[[235.88,20.71813579],[235.82,4.2404],[235.8,20.71813579],[235.75,10.0],[235.73,10.0]],[[235.95,20.71813579],[236.01,74.4489],[236.02,10.0],[236.03,10.0],[236.04,28.78603579]]]
["bitfinex","SOLUSD",1732571116861,[[236.28,33.52140874],[236.26,10.0],[236.23,10.5826],[236.22,10.0],[236.19,19.8954]],[[236.51,23.776884],[236.52,103.52140874],[236.53,10.0],[236.54,10.0],[236.56,18.8604757]]]
["bitfinex","SOLUSD",1732571153996,[[235.72,0.5003757],[235.7,4.2426],[235.69,33.52140874],[235.65,10.6085],[235.64,10.0]],[[235.79,34.79370874],[235.86,3.1799],[235.89,70.0],[235.92,43.52140874],[237.05,0.5003757]]]
["bitfinex","SOLUSD",1732571187740,[[235.93,33.52140874],[235.86,10.0],[235.8,43.52140874],[235.77,4.2413],[235.7,21.90891858]],[[235.97,9.30562915],[235.99,10.28789661],[236.0,33.52140874],[236.07,11.6945],[236.09,10.0]]]
["bitfinex","SOLUSD",1732571197664,[[236.12,33.52140874],[236.09,4.2356],[236.04,41.86770874],[236.03,10.0],[235.97,31.1888]],[[236.2,33.52140874],[236.23,1.2699],[236.27,3.1743],[236.28,33.52140874],[236.29,70.0]]]
["bitfinex","SOLUSD",1732571229408,[[236.33,10.0],[236.22,4.2332],[236.2,10.5003757],[236.19,10.0],[235.6,183.65513487]],[[236.35,33.77238874],[236.36,1.2692],[236.37,30.0],[236.48,10.26615782],[236.49,70.0]]]
["bitfinex","SOLUSD",1732571275071,[[236.86,6.91582924],[236.81,33.52140874],[236.78,10.0],[236.75,4.2237],[236.73,10.0]],[[236.88,0.12549],[236.89,34.78780874],[236.93,3.1656],[236.96,10.24671994],[236.99,96.69707076]]]
["bitfinex","SOLUSD",1732571304212,[[236.82,6.79132924],[236.76,33.52140874],[236.69,10.0],[236.67,10.5628],[236.61,31.131]],[[236.83,0.9670683],[236.85,33.52140874],[236.89,3.166],[236.93,6.3309],[236.96,79.748]]]
["bitfinex","SOLUSD",1732571344634,[[236.57,6.79132924],[236.51,33.52140874],[236.43,19.3955],[236.4,43.52140874]],[[236.58,0.12549],[236.59,33.52140874],[236.64,20.0],[236.65,10.0],[236.68,3.20867076]]]
["bitfinex","SOLUSD",1732571381695,[[236.07,6.79132924],[235.99,20.6870738],[235.97,4.2378],[235.96,0.5003757],[235.95,19.8097]],[[236.08,20.6870738],[236.1,1.2706],[236.12,20.0],[236.14,3.176],[236.16,30.6870738]]]
["bitfinex","SOLUSD",1732571414944,[[236.66,6.79132924],[236.58,20.6870738],[236.57,10.0],[236.56,10.0],[236.49,10.5708]],[[236.67,20.6870738],[236.74,10.25642769],[236.78,6.3352],[236.81,87.4179297],[236.82,13.20867076]]]
["bitfinex","SOLUSD",1732571450659,[[236.8,6.29132924],[236.75,4.2238],[236.74,10.0],[236.73,30.6870738],[236.68,10.5625]],[[236.81,51.1874495],[236.83,1.2667],[236.84,13.3813938],[236.88,20.6870738],[236.89,3.1661]]]
["bitfinex","SOLUSD",1732571489746,[[236.64,20.62379678],[236.62,23.779]],[[236.81,20.31992963],[236.82,1.2668],[236.84,13.3813938]]]
["bitfinex","SOLUSD",1732571498757,[[236.8,43.902374],[236.79,20.62379678],[236.76,20.62379678],[236.75,14.7834],[236.71,17.11653436]],[[236.81,0.5003757],[236.95,20.62379678],[236.97,1.2659],[237.02,13.40838018],[237.05,0.5003757]]]
["bitfinex","SOLUSD",1732571531677,[[236.84,4.2222],[236.83,20.62379678],[236.81,10.5566],[236.8,10.0],[236.79,43.5682]],[[236.93,20.62379678],[236.95,1.2661],[236.99,3.1646],[237.0,45.68039678],[237.03,9.8271]]]
["bitfinex","SOLUSD",1732571582796,[[237.16,20.62379678],[237.11,4.2174],[237.09,23.776884],[237.08,30.5448],[237.04,20.0]],[[237.17,30.0],[237.22,9.5097],[237.24,20.62379678],[237.26,22.8477],[237.29,3.6610757]]]
["bitfinex","SOLUSD",1732571613874,[[237.28,24.83819678],[237.24,31.16119678],[237.2,11.99433549],[237.19,52.1598],[237.18,41.96421403]],[[237.29,0.01938529],[237.42,20.62379678],[237.43,25.6018],[237.44,19.7973],[237.46,10.0]]]
["bitfinex","SOLUSD",1732571675445,[[237.24,20.46220678],[237.18,4.216],[237.17,10.5408],[237.15,23.776884],[237.12,30.46220678]],[[237.25,30.0],[237.33,20.46220678],[237.34,23.2906],[237.36,9.889],[237.37,13.1596]]]
["bitfinex","SOLUSD",1732571720759,[[237.55,12.80117365],[237.49,4.2106],[237.48,12.80117365],[237.44,19.6952],[237.43,10.0]],[[237.59,9.24355826],[237.62,12.80117365],[237.64,13.1413],[237.65,22.9367],[237.67,10.21842004]]]
["bitfinex","SOLUSD",1732571763404,[[237.5,20.42643607],[237.48,4.2108],[237.47,23.776884],[237.45,1.93434406],[237.4,20.5305]],[[237.58,50.42643607],[237.59,1.2626],[237.63,3.1561],[237.65,10.0],[237.83,6.3071]]]
["bitfinex","SOLUSD",1732571773002,[[237.08,20.42643607],[237.05,20.0],[237.0,24.64563607],[236.98,20.0],[236.96,10.55]],[[237.11,30.0],[237.15,20.42643607],[237.17,1.2649],[237.19,9.0098],[237.2,3.1618]]]
["bitfinex","SOLUSD",1732571802450,[[237.03,4.2188],[236.99,20.0],[236.95,36.214]],[[237.16,1.2649],[237.17,3.1622],[237.18,9.3904],[237.22,16.3233]]]
["bitfinex","SOLUSD",1732571857795,[[237.46,20.42643607],[237.38,22.8758],[237.36,20.42643607],[237.35,14.64339375],[237.32,39.8623]],[[237.54,20.42643607],[237.55,26.934084],[237.57,31.9386],[237.59,10.0],[237.63,80.0]]]
["bitfinex","SOLUSD",1732571885205,[[237.56,24.63573607],[237.52,12.40161549],[237.51,10.0],[237.49,10.0],[237.48,20.42643607]],[[237.58,9.24165472],[237.65,1.2623],[237.67,23.8789],[237.69,20.42643607],[237.71,9.3946]]]
["bitfinex","SOLUSD",1732571936664,[[238.24,33.08043903],[238.18,20.0],[238.16,4.1988],[238.15,8.8545],[238.14,10.0]],[[238.26,0.5003757],[238.29,1.2589],[238.32,42.2947801],[238.35,10.0],[238.36,3.1465]]]
["bitfinex","SOLUSD",1732571965464,[[238.29,20.31270407],[238.24,20.0],[238.22,10.62940951],[238.19,21.7525084],[238.06,75.79691571]],[[238.34,30.0],[238.38,20.31270407],[238.42,32.4155],[238.43,3.1456],[238.44,29.13330407]]]
["bitfinex","SOLUSD",1732572020725,[[238.53,32.84890242],[238.47,4.1932],[238.46,20.0],[238.45,23.4692],[238.44,53.33340242]],[[238.6,1.2573],[238.62,32.84890242],[238.65,3.1427],[238.68,32.84890242],[238.69,9.2925]]]
["bitfinex","SOLUSD",1732572042143,[[238.24,32.84890242],[238.23,11.15854074],[238.18,48.481943],[238.17,20.4965],[238.16,10.0]],[[238.32,32.84890242],[238.33,1.2587],[238.4,3.1459],[238.43,8.7691],[238.44,52.84890242]]]
["bitfinex","SOLUSD",1732572067767,[[238.14,0.5003757],[238.11,32.84890242],[238.1,4.1998],[238.04,33.4571],[238.03,20.5026]],[[238.2,32.84890242],[238.26,4.4069],[238.28,10.0],[238.29,9.4283],[238.3,6.2947]]]
["bitfinex","SOLUSD",1732572122128,[[238.15,40.34200296],[238.13,0.62960729],[238.12,23.776884],[238.08,20.34200296]],[[238.18,0.08776889],[238.19,0.08695744],[238.2,0.08437484],[238.21,0.07830347],[238.22,30.08973182]]]
["bitfinex","SOLUSD",1732572158422,[[238.02,20.34200296],[237.99,65.29947038],[237.98,73.5195763],[237.95,9.0517],[237.94,10.0]],[[238.07,30.0],[238.09,1.26],[238.1,20.34200296],[238.15,11.7169],[238.18,10.0]]]
["bitfinex","SOLUSD",1732572193956,[[238.29,33.05405057],[238.2,37.25215057],[238.15,10.4973],[238.13,10.0],[238.09,76.0164603]],[[238.34,1.2587],[238.37,33.05405057],[238.39,20.0],[238.4,9.0032],[238.41,3.1459]]]
["bitfinex","SOLUSD",1732572221211,[[238.19,33.05405057],[238.16,4.1986],[238.14,0.12549],[238.13,23.2939],[238.12,10.4986]],[[238.29,33.05405057],[238.3,1.2589],[238.31,20.0],[238.32,3.147],[238.34,10.0]]]
["bitfinex","SOLUSD",1732572242197,[[237.94,33.05405057],[237.89,4.7038757],[237.86,10.0],[237.84,41.71475057],[237.83,10.0]],[[238.02,33.05405057],[238.05,8.7478],[238.07,3.1503],[238.08,33.05405057],[238.12,24.33574019]]]
["bitfinex","SOLUSD",1732572303087,[[238.2,20.32201115],[238.14,4.199],[238.12,20.0],[238.09,43.3486],[238.07,10.0]],[[238.27,23.776884],[238.28,23.46961115],[238.29,1.2589],[238.32,31.3935],[238.34,80.0]]]
["bitfinex","SOLUSD",1732572321290,[[238.19,20.32201115],[238.15,27.6195],[238.11,10.499],[238.1,10.0],[238.09,10.42478777]],[[238.26,1.2591],[238.27,20.32201115],[238.32,3.147],[238.35,20.0],[238.36,70.0]]]
["bitfinex","SOLUSD",1732572395139,[[238.21,12.69505365],[238.19,20.2641],[238.17,4.1985],[238.16,8.4905],[238.11,10.4992]],[[238.28,12.69505365],[238.3,23.776884],[238.31,4.4059],[238.33,23.776884],[238.35,6.37596675]]]
["bitfinex","SOLUSD",1732572425305,[[238.13,20.0],[238.1,12.69505365],[238.06,4.2005],[238.05,17.7315],[238.04,21.03547583]],[[238.17,1.2596],[238.18,12.69505365],[238.23,24.1207],[238.24,70.0],[238.42,20.21211858]]]
["bitfinex","SOLUSD",1732572484905,[[237.62,12.78615888],[237.6,12.78615888],[237.54,18.0355],[237.53,10.0],[237.51,10.0]],[[237.64,7.05460404],[237.73,10.5967],[237.74,12.78615888],[237.75,17.8361],[237.78,70.0]]]
["bitfinex","SOLUSD",1732572520333,[[237.33,44.4487745],[237.32,11.3981],[237.28,20.5358],[237.27,10.0],[237.24,60.0128105]],[[237.34,6.30566647],[237.44,1.2635],[237.45,20.4209105],[237.47,7.8748],[237.49,3.158]]]
["bitfinex","SOLUSD",1732572532856,[[237.47,56.2419745],[237.46,20.4209105],[237.45,10.0],[237.44,10.0],[237.42,10.5294]],[[237.48,6.30214729],[237.62,20.4209105],[237.64,3.24],[237.65,3.1559],[237.67,7.4819]]]
["bitfinex","SOLUSD",1732572571696,[[237.54,23.776884],[237.53,24.6308105],[237.5,29.5178],[237.48,30.9479105],[237.47,18.0343]],[[237.61,31.2626],[237.63,20.4209105],[237.67,9.63244237],[237.68,7.8793],[237.72,49.1601105]]]
["bitfinex","SOLUSD",1732572615252,[[237.68,67.6061945],[237.64,10.5198],[237.62,20.12549],[237.6,22.283912],[237.53,21.0495]],[[237.76,20.4209105],[237.77,1.2617],[237.83,3.1536],[237.84,27.9468105],[237.86,29.6736]]]
["bitfinex","SOLUSD",1732572672201,[[238.25,39.881074],[238.24,12.71295289],[238.23,6.3625],[238.2,23.20815289],[238.17,30.0]],[[238.26,0.12233832],[238.32,1.2588],[238.35,17.58525072],[238.36,12.71295289],[238.38,3.1462]]]
["bitfinex","SOLUSD",1732572709667,[[238.22,36.47253999],[238.21,15.2726],[238.14,8.33658739],[238.12,10.4988],[238.1,10.0]],[[238.3,12.69565599],[238.33,3.1468],[238.35,1.2586],[238.38,10.0],[238.39,10.0]]]
["bitfinex","SOLUSD",1732572753761,[[238.02,23.776884],[238.01,20.41058262],[237.98,4.2019],[237.96,20.41058262],[237.95,18.58640014]],[[238.1,20.41058262],[238.19,13.1487],[238.2,20.41058262],[238.25,86.296],[238.93,13.03086588]]]
["bitfinex","SOLUSD",1732572807695,[[238.36,20.30746748],[238.28,20.7807],[238.24,1.78336814],[238.22,10.4943],[238.21,14.83031842]],[[238.45,20.30746748],[238.48,1.2579],[238.49,6.5638],[238.51,10.0],[238.52,10.0]]]
["bitfinex","SOLUSD",1732572813913,[[236.55,14.7959],[236.52,345.4194038],[236.5,8.3e-07],[236.42,16.0567]],[[236.7,74.50864053],[236.72,114.76408977],[236.74,51.59533426]]]
["bitfinex","SOLUSD",1732572877876,[[237.03,4.2188],[236.99,10.5489],[236.97,51.73272105],[236.8,21.97162491],[216.72,20.56831179]],[[237.04,30.0],[237.14,23.902374],[237.15,20.0],[237.17,0.12549],[237.19,10.3292]]]
["bitfinex","SOLUSD",1732572891080,[[237.02,4.219],[236.96,20.75851105],[236.95,10.5503],[236.94,1.80474165],[236.91,20.0]],[[237.03,30.0],[237.16,7.379],[237.18,10.0],[237.21,10.0],[237.23,149.2542]]]
["bitfinex","SOLUSD",1732572930312,[[236.51,0.2864126],[236.46,4.2289],[236.4,30.68070715],[236.24,25.37]],[[236.57,32.959],[236.61,10.0],[236.62,7.396],[236.67,24.7887],[236.69,16.916293]]]
["bitfinex","SOLUSD",1732572970545,[[235.99,12.98922003],[235.98,4.2376],[235.95,10.5954],[235.92,21.1936],[235.89,1.81023399]],[[236.08,30.0],[236.12,2.9646],[236.16,10.0],[236.17,7.4101],[236.18,10.0]]]
["bitfinex","SOLUSD",1732573014961,[[235.73,12.98922003],[235.69,14.8499],[235.64,21.2186],[235.62,22.98922003],[235.6,10.0]],[[235.76,30.0],[235.88,2.9677],[235.94,17.66838],[235.96,22.2451],[236.02,134.5]]]
["bitfinex","SOLUSD",1732573049411,[[235.72,17.23152003],[235.71,0.0635661],[235.67,1.7658031],[235.63,0.12549]],[[235.89,2.9674],[235.95,10.8414583]]]
["bitfinex","SOLUSD",1732573106769,[[235.83,0.0635661],[235.81,20.81724143],[235.77,4.2413],[235.73,10.6051],[235.67,33.1089]],[[235.93,30.0],[235.98,25.2138],[236.02,10.0],[236.03,14.8287],[236.05,1.78005832]]]
["bitfinex","SOLUSD",1732573136882,[[235.7,17.27079694],[235.67,10.6079],[235.63,11.83683092],[235.62,17.27219694],[235.61,10.0]],[[235.71,30.0],[235.81,2.5444],[235.84,6.3604],[235.89,14.8374],[235.9,1.78968446]]]
["bitfinex","SOLUSD",1732573164393,[[235.77,23.776884],[235.76,13.02819694],[235.72,14.8481],[235.71,10.0],[235.7,1.83307182]],[[235.96,20.0],[235.99,18.8986],[236.0,1.79985098],[236.02,46.96601958],[236.07,76.35068666]]]
["bitfinex","SOLUSD",1732573225774,[[235.1,0.43500738],[235.09,10.0],[235.04,19.980623],[235.0,58.69651406],[234.99,12.39533606]],[[235.18,32.5513],[235.22,19.1355],[235.24,31.9323],[235.25,1.76105901],[235.26,29.56499262]]]
["bitfinex","SOLUSD",1732573245793,[[235.09,19.980623],[235.0,14.8935],[234.99,19.980623],[234.98,31.2779],[234.96,10.0]],[[235.2,32.551],[235.24,6.3765],[235.27,12.7516],[235.29,35.02682659],[235.3,9.33375682]]]
["bitfinex","SOLUSD",1732573304328,[[235.05,4.2544],[235.04,12.49835728],[235.0,10.638],[234.95,21.2809],[234.93,12.1339]],[[235.06,30.0],[235.17,12.2113],[235.18,33.191],[235.22,10.0],[235.24,80.0]]]
["bitfinex","SOLUSD",1732573339973,[[234.86,12.49835728],[234.85,4.258],[234.81,10.6467],[234.78,0.15644213],[234.75,21.2986]],[[234.91,30.0],[235.0,12.30302207],[235.01,59.43293658],[235.02,12.46466279],[235.21,21.64048093]]]
["bitfinex","SOLUSD",1732573392797,[[234.98,4.2556],[234.97,8.00868401],[234.96,10.64],[234.92,36.14640781],[234.72,39.91020499]],[[235.0,30.0],[235.08,2.5523],[235.16,6.3788],[235.17,44.8029],[235.19,24.45708647]]]
["bitfinex","SOLUSD",1732573443664,[[234.86,8.00868401],[234.83,4.2583],[234.82,12.32485536],[234.77,10.0],[234.75,10.0]],[[234.93,21.99131599],[234.96,2.5537],[234.98,12.9537],[234.99,37.82253117],[235.01,6.3829]]]
["bitfinex","SOLUSD",1732573456689,[[234.95,8.00868401],[234.84,10.0],[234.81,10.0],[234.8,4.2589],[234.78,8.00868401]],[[235.04,31.3852],[235.06,13.0522],[235.08,1.74748336],[235.11,10.0],[235.12,19.33972653]]]
["bitfinex","SOLUSD",1732573529528,[[234.19,14.76744976],[234.18,41.2344],[234.17,10.0],[234.15,10.0],[233.9,14.29215205]],[[234.38,62.4224],[234.4,5.60934522],[234.41,21.6495],[234.49,16.11538585],[234.51,70.0]]]
["bitfinex","SOLUSD",1732573548478,[[234.11,17.40395143],[234.1,12.163],[234.09,32.1929],[234.06,10.6808],[234.05,20.0]],[[234.29,9.70877977],[234.31,49.6603],[234.36,10.0],[234.38,10.76286224],[234.39,10.0]]]
["bitfinex","SOLUSD",1732573573044,[[234.29,13.13173724],[234.26,4.2686],[234.25,1.69599978],[234.21,64.5154],[234.2,10.0]],[[234.37,13.13173724],[234.4,15.75063036],[234.43,6.3986],[234.45,31.3314],[234.47,25.7507]]]
["bitfinex","SOLUSD",1732573638173,[[234.72,25.16061041],[234.66,10.6537],[234.6,20.90041041],[234.59,13.2833],[215.1,20.56831179]],[[234.76,10.0],[234.82,10.0],[234.83,20.90041041],[234.84,3.8324],[234.85,12.325]]]
["bitfinex","SOLUSD",1732573652316,[[234.51,20.90041041],[234.49,4.2645],[234.43,11.1474758],[234.39,21.3318],[234.38,12.9841]],[[234.58,40.0],[234.6,10.0],[234.61,20.90041041],[234.72,30.90041041],[234.74,10.0]]]
["bitfinex","SOLUSD",1732573713694,[[234.34,25.16771041],[234.3,10.6697],[234.26,1.75076548],[234.12,20.90041041],[234.1,21.40162305]],[[234.35,50.0],[234.43,20.90041041],[234.49,10.6617],[234.51,1.74741411],[234.52,30.4668]]]
["bitfinex","SOLUSD",1732573740101,[[234.29,4.2682],[234.28,13.12307946],[234.25,10.6719],[234.23,23.07759213],[234.18,4.267]],[[234.3,40.0],[234.31,10.0],[234.38,13.12307946],[234.45,41.2591],[234.64,21.89799846]]]
["bitfinex","SOLUSD",1732573781152,[[234.0,78.70062975],[233.99,42.74],[233.97,13.11374189],[233.96,0.4834758],[233.95,12.8344]],[[234.01,10.0],[234.05,10.0],[234.07,13.11374189],[234.1,32.0284],[234.15,4.2708]]]
["bitfinex","SOLUSD",1732573836180,[[233.27,4.2868],[233.26,20.1027057],[233.22,10.7193],[233.16,21.1027057],[233.12,21.4481]],[[233.28,30.0],[233.37,21.1027057],[233.38,4.2849],[233.4,12.1564],[233.43,10.71]]]
["bitfinex","SOLUSD",1732573858811,[[233.13,21.1027057],[233.07,12.42711601],[233.05,21.4546],[233.04,21.1027057],[232.88,21.84258591]],[[233.24,21.1027057],[233.29,4.2866],[233.3,20.0],[233.33,10.7145],[233.37,13.1561]]]
["bitfinex","SOLUSD",1732573928268,[[233.62,14.9815],[233.57,30.473],[233.56,22.78139257],[233.52,21.12644267]],[[233.73,7.16444675],[233.76,13.2863],[233.82,10.6921],[233.86,22.76568096]]]
["bitfinex","SOLUSD",1732573953207,[[233.63,21.07315101],[233.54,14.9867],[233.53,1.38099581],[233.48,12.6753],[215.44,5.0]],[[233.7,30.0],[233.73,21.07315101],[233.76,10.6949],[233.78,13.147],[234.05,6.59897642]]]
["bitfinex","SOLUSD",1732574043205,[[233.17,8.47968092],[233.11,15.0141],[233.1,1.42571262],[233.05,21.4545],[232.76,82.99928886]],[[233.18,30.0],[233.24,4.2875],[233.25,8.47968092],[233.28,10.7168],[233.29,31.6103]]]
["bitfinex","SOLUSD",1732574063547,[[232.78,13.29644139],[232.76,0.5076452],[232.59,2.30081833],[232.54,21.36682657],[232.32,70.0]],[[232.87,30.0],[232.94,9.01870314],[232.95,42.10271583]]]
["bitfinex","SOLUSD",1732574107688,[[232.76,0.0076452],[232.69,8.51921645],[232.67,52.90793829],[232.65,1.41364467],[213.48,20.56831179]],[[232.77,29.97],[232.78,8.51921645],[232.84,19.68908194],[232.85,10.7369],[232.87,38.12416722]]]
["bitfinex","SOLUSD",1732574161949,[[232.3,28.41409042],[232.29,0.5076452],[232.25,44.124846],[232.22,45.64024854],[232.11,21.60854545]],[[232.39,30.0],[232.4,13.34749042],[232.43,31.5435],[232.44,12.5409],[232.45,10.0]]]
["bitfinex","SOLUSD",1732574208449,[[232.42,12.84044204],[232.39,30.7576],[232.34,45.296984],[232.32,86.11926816],[232.11,57.67856044]],[[232.43,30.0],[232.47,9.44423394],[232.52,7.20204597],[232.54,25.48224204],[232.59,20.7488]]]
["bitfinex","SOLUSD",1732574253781,[[232.38,24.3031],[232.37,8.53794204],[232.35,10.7596],[232.3,10.0],[232.29,10.0]],[[232.47,8.53794204],[232.5,4.301],[232.51,30.1146],[232.53,12.079],[232.54,10.0]]]
["bitfinex","SOLUSD",1732574295523,[[232.25,10.172746],[232.21,8.53794204],[232.13,32.1284],[232.12,22.16371811],[231.68,177.1543768]],[[232.26,60.4635],[232.27,4.3053],[232.29,8.53794204],[232.3,12.1161],[232.34,20.0]]]
["bitfinex","SOLUSD",1732574340035,[[231.65,1.005],[231.62,1.40948172],[231.57,10.7957],[231.55,10.0],[231.54,21.5937]],[[231.7,10.0],[231.75,13.39918657],[231.81,4.3139],[231.83,29.0],[231.84,34.18258657]]]
["bitfinex","SOLUSD",1732574345467,[[231.58,0.5076452],[231.45,108.06602352],[231.43,21.5258307],[231.36,21.5258307],[231.35,33.10709625]],[[231.59,24.3179],[231.6,53.0516614],[231.66,10.7916],[231.67,75.84745213],[231.72,21.5258307]]]
["bitfinex","SOLUSD",1732574391094,[[232.07,21.5258307],[232.06,4.3092],[232.0,10.7758],[231.98,10.0],[231.97,10.0]],[[232.15,21.5258307],[232.2,10.45730554],[232.21,29.980636],[232.23,10.7652],[232.26,11.41433336]]]
["bitfinex","SOLUSD",1732574436327,[[232.39,13.34650674],[232.36,10.759],[232.33,41.994],[232.3,46.5238],[231.92,190.5486739]],[[232.4,0.5076452],[232.48,4.3015],[232.49,13.34650674],[232.54,10.751],[232.56,23.34650674]]]
["bitfinex","SOLUSD",1732574472472,[[232.95,13.34650674],[232.91,4.2935],[232.9,10.0],[232.88,20.7348],[232.74,21.32224763]],[[233.04,17.63770674],[233.05,12.9161],[233.08,10.726],[233.1,26.99260009],[233.11,46.24655907]]]
["bitfinex","SOLUSD",1732574521002,[[233.33,22.71182066],[233.29,30.4323],[233.25,10.718],[233.24,22.044],[233.21,31.4392]],[[233.4,23.776884],[233.42,30.0],[233.43,21.26574408],[233.51,20.0],[233.52,21.26574408]]]
["bitfinex","SOLUSD",1732574558155,[[233.84,21.26574408],[233.8,4.2771],[233.79,12.7936],[233.78,10.6936],[233.77,42.4967]],[[233.96,21.26574408],[234.01,14.9566],[234.02,10.0],[234.03,10.0],[234.04,0.5076452]]]
["bitfinex","SOLUSD",1732574602790,[[233.73,21.1133048],[233.67,12.0979],[233.66,10.6991],[233.65,32.6894],[233.07,133.942971]],[[233.83,49.1667888],[233.86,10.6903],[233.9,21.44012531],[233.96,17.84650667],[233.99,70.0]]]
["bitfinex","SOLUSD",1732574614816,[[233.67,21.1133048],[233.65,4.2797],[233.6,23.9347],[233.58,30.0468],[233.57,1.42420113]],[[233.74,23.776884],[233.75,4.278],[233.76,23.776884],[233.77,21.1133048],[233.81,43.6427]]]
["bitfinex","SOLUSD",1732574657841,[[234.06,13.20064757],[234.03,4.2729],[234.0,13.20064757],[233.97,44.0507],[233.95,20.6855]],[[234.12,23.776884],[234.13,4.2711],[234.16,23.3021],[234.17,13.20064757],[234.19,33.0091]]]
["bitfinex","SOLUSD",1732574715868,[[234.09,13.14816463],[234.02,10.6826],[234.01,4.2733],[234.0,13.14816463],[233.96,10.0]],[[234.15,30.0],[234.16,23.776884],[234.17,12.171],[234.18,17.41846463],[234.21,41.8188]]]
["bitfinex","SOLUSD",1732574748021,[[234.5,20.0],[234.49,14.42227474],[234.48,31.2793],[234.47,29.34947474],[234.43,21.3279]],[[234.51,7.0567452],[234.64,23.0679],[234.65,14.42227474],[234.66,30.4384],[234.67,15.71522987]]]
["bitfinex","SOLUSD",1732574804557,[[235.29,14.31954149],[235.27,4.2504],[235.24,30.627],[235.2,14.31954149],[235.18,51.8216]],[[235.3,0.266],[235.35,1.0],[235.38,12.437],[235.4,10.0],[235.41,10.0]]]
["bitfinex","SOLUSD",1732574836361,[[235.49,0.13981523],[235.39,22.88764077],[235.36,4.2487],[235.32,22.88764077],[235.3,10.6245]],[[235.5,48.023084],[235.51,22.88764077],[235.54,10.6139],[235.55,70.0],[235.56,22.88764077]]]
["bitfinex","SOLUSD",1732574900832,[[235.68,18.55288834],[235.64,10.609],[235.62,37.86463632],[235.61,44.19888946]],[[235.69,0.5076452],[235.82,14.30988834],[235.85,10.0]]]
["bitfinex","SOLUSD",1732574914463,[[235.93,29.14468834],[235.92,20.0],[235.9,39.74551989],[235.88,52.99402652],[235.87,32.7365]],[[236.03,14.30988834],[236.08,10.0],[236.1,12.0439],[236.11,10.0],[236.12,30.352]]]
["bitfinex","SOLUSD",1732574947898,[[236.42,24.30988834],[236.4,10.0],[236.39,4.2302],[236.37,32.6652],[236.36,12.9106]],[[236.5,4.2283],[236.51,14.30988834],[236.54,10.5694],[236.57,21.1361],[236.59,20.0]]]
["bitfinex","SOLUSD",1732574997930,[[236.64,19.06614834],[236.63,41.6211],[236.59,10.5665],[236.57,12.2647],[236.32,52.99402652]],[[236.65,30.0],[236.72,3.3795],[236.75,9.06614834],[236.77,8.4471],[236.8,1.49834326]]]
["bitfinex","SOLUSD",1732575037262,[[236.03,34.1944899],[236.02,4.2369],[236.0,45.1133],[235.98,10.5937],[235.97,21.1889]],[[236.04,30.0],[236.13,14.1944899],[236.19,1.87486377],[236.2,7.4091],[236.38,58.63135737]]]
["bitfinex","SOLUSD",1732575099619,[[235.7,0.5128481],[235.69,4.0],[235.67,27.04971573],[235.6,53.3634],[235.57,10.0]],[[235.71,30.0],[235.77,14.25901573],[235.83,13.84872839],[235.87,39.9168]]]
["bitfinex","SOLUSD",1732575139742,[[235.7,0.5128481],[235.67,13.12891804],[235.64,4.2437],[235.62,32.887],[235.4,21.79018387]],[[235.71,30.0],[235.75,9.12891804],[235.78,17.4223],[235.8,6.0],[235.92,50.39993816]]]
["bitfinex","SOLUSD",1732575200500,[[235.52,4.0],[235.48,13.3194],[235.47,34.2857],[235.46,14.81149638],[235.38,33.0908096]],[[235.53,30.0],[235.55,14.29864828],[235.56,2.9716],[235.6,6.0],[235.61,4.24957881]]]
["bitfinex","SOLUSD",1732575230530,[[235.66,4.0],[235.59,14.29864828],[235.55,4.2453],[235.53,42.5896],[235.52,22.3193]],[[235.69,14.29864828],[235.7,1.87601903],[235.71,2.9697],[235.75,38.9286],[235.78,6.0]]]
["bitfinex","SOLUSD",1732575258461,[[235.92,0.8125],[235.88,10.0],[235.85,10.0],[235.8,23.0931],[235.62,21.59838485]],[[235.93,11.95236266],[235.99,12.98567208],[236.02,2.9658],[236.05,0.5128481],[236.07,9.28954016]]]
["bitfinex","SOLUSD",1732575321906,[[236.51,0.8125],[236.5,12.9504516],[236.47,43.2518],[236.45,10.0],[236.42,10.0]],[[236.53,0.5128481],[236.55,2.9592],[236.6,12.9504516],[236.61,24.7844192],[236.63,16.5833]]]
["bitfinex","SOLUSD",1732575347434,[[236.78,12.9504516],[236.76,12.6037],[236.73,20.0],[236.71,32.6628],[236.55,21.43953659]],[[236.88,12.9504516],[236.92,10.0],[236.94,7.3859],[236.96,22.5392],[236.97,17.7237]]]
["bitfinex","SOLUSD",1732575397972,[[236.96,20.54939248],[236.91,10.0],[236.89,14.34679],[236.88,20.54939248],[236.86,0.63289226]],[[236.98,30.0],[237.04,2.9531],[237.07,20.54939248],[237.09,12.6157],[237.1,7.3811]]]
["bitfinex","SOLUSD",1732575427199,[[236.84,0.12549],[236.83,24.78770955],[236.8,10.12549],[236.79,10.0],[236.77,10.5586]],[[236.93,20.56540955],[236.98,32.3612],[237.0,33.44560955],[237.02,7.3835],[237.03,10.0]]]
["bitfinex","SOLUSD",1732575438317,[[236.61,20.56540955],[236.56,0.12549],[236.55,20.64353673],[236.53,36.918601],[212.67,15.72436639]],[[236.69,23.52290955],[236.71,12.6091],[236.76,53.84100955],[236.77,10.0],[237.14,11.94161915]]]
["bitfinex","SOLUSD",1732575509861,[[236.84,12.84072915],[236.81,4.2227],[236.78,10.5582],[236.76,12.84072915],[236.75,11.89223099]],[[236.88,30.0],[236.93,15.79522915],[236.98,17.3847],[237.0,12.84072915],[237.16,14.7581]]]
["bitfinex","SOLUSD",1732575530490,[[237.04,41.08719315],[237.03,10.0],[237.0,12.84072915],[236.98,31.6476],[236.95,12.71]],[[237.05,30.0],[237.24,0.5128481],[237.25,30.8321],[237.26,12.8511],[237.27,7.3757]]]
["bitfinex","SOLUSD",1732575595706,[[236.99,12.84072915],[236.97,4.2198],[236.94,30.7042],[236.92,16.888501],[236.91,23.654]],[[237.05,30.0],[237.06,12.84072915],[237.08,2.9526],[237.1,43.8406],[237.12,12.84072915]]]
["bitfinex","SOLUSD",1732575616740,[[236.47,20.62405866],[236.43,4.2295],[236.41,0.5128481],[236.4,31.19925866],[236.36,10.0]],[[236.49,30.0],[236.57,20.62405866],[236.63,13.0057],[236.64,30.62405866],[236.65,12.92700658]]]
["bitfinex","SOLUSD",1732575669780,[[236.88,24.84545866],[236.85,45.1316],[236.83,10.5559],[236.79,20.0],[236.77,33.807]],[[236.97,20.62405866],[237.06,10.0],[237.09,10.3335],[237.1,10.0],[237.11,51.1464758]]]
["bitfinex","SOLUSD",1732575701301,[[237.02,12.82953232],[237.01,4.2192],[236.98,13.2854],[236.96,10.55],[236.95,1.83400969]],[[237.1,15.78183232],[237.17,7.3789],[237.21,42.61063136],[237.22,40.1825],[237.24,15.24662878]]]
["bitfinex","SOLUSD",1732575713816,[[237.18,20.50252347],[237.12,20.50252347],[237.09,23.902374],[237.08,4.34339],[237.07,22.2498]],[[237.24,0.5128481],[237.26,20.50252347],[237.28,7.3752],[237.29,32.4087],[237.33,26.8999]]]
["bitfinex","SOLUSD",1732575749726,[[236.67,20.50252347],[236.63,10.5647],[236.59,10.0],[236.57,12.0058],[236.55,40.29]],[[236.78,20.50252347],[236.87,10.3432],[236.88,165.00252347],[236.89,14.85380347],[236.93,1.88909205]]]
["bitfinex","SOLUSD",1732575787071,[[236.58,20.50252347],[236.53,52.801474],[236.52,20.50252347],[236.49,14.7997],[236.44,10.0]],[[236.67,20.50252347],[236.71,2.9573],[236.73,29.4591],[236.74,29.0843],[236.76,155.00252347]]]
["bitfinex","SOLUSD",1732575821412,[[236.47,20.50252347],[236.43,4.2295],[236.42,10.5744],[236.41,0.5128481],[236.4,20.50252347]],[[236.55,20.50252347],[236.59,33.0345],[236.6,12.1377],[236.62,10.0],[236.63,10.0]]]
["bitfinex","SOLUSD",1732575862371,[[236.58,11.6785],[236.57,46.9933],[236.55,10.0],[236.54,10.0],[236.52,40.50252347]],[[236.62,30.0],[236.73,2.9569],[236.76,10.0],[236.78,7.3908],[236.8,144.5]]]
["bitfinex","SOLUSD",1732575905590,[[236.96,20.50252347],[236.94,11.7962],[236.92,31.5447],[236.88,20.50252347],[236.87,10.0]],[[237.05,20.50252347],[237.1,9.02097],[237.12,20.50252347],[237.14,10.0],[237.15,18.9485]]]
["bitfinex","SOLUSD",1732575943045,[[237.24,20.50252347],[237.19,4.216],[237.16,11.5712],[237.15,10.5417],[237.14,31.0096]],[[237.31,2.9497],[237.32,20.50252347],[237.35,7.3731],[237.37,10.0],[237.39,10.0]]]
["bitfinex","SOLUSD",1732575986821,[[237.06,4.2183],[237.05,20.50252347],[237.03,11.7535],[237.0,41.4074],[236.97,21.0989]],[[237.11,30.0],[237.14,20.50252347],[237.17,2.9515],[237.2,31.4373],[237.24,47.87922347]]]
["bitfinex","SOLUSD",1732576026319,[[237.11,69.02395444],[237.07,1.78610824]],[[237.3,2.9499],[237.35,17.3732]]]
["bitfinex","SOLUSD",1732576041010,[[237.26,12.7855173],[237.25,4.2149],[237.19,10.5399],[237.18,30.8863],[237.16,33.7791]],[[237.35,12.7855173],[237.39,12.9488],[237.4,54.428907],[237.41,7.3713],[237.42,11.986]]]
["bitfinex","SOLUSD",1732576079227,[[237.39,4.2124],[237.38,20.52567989],[237.34,10.5333],[237.32,1.80136402],[237.12,59.17620987]],[[237.4,12.662607],[237.47,1.88778828],[237.5,23.47307989],[237.54,30.2105],[237.57,17.3664]]]
["bitfinex","SOLUSD",1732576127119,[[237.28,20.47950223],[237.24,24.69450223],[237.19,10.0],[237.17,10.0],[237.16,14.13888287]],[[237.3,30.0],[237.39,2.9488],[237.4,75.83570923],[237.42,7.371],[237.44,10.0]]]
["bitfinex","SOLUSD",1732576172057,[[237.37,44.28626362],[237.33,23.776884],[237.32,10.5341],[237.28,32.0465],[237.14,38.65052998]],[[237.38,30.0],[237.4,12.662607],[237.45,20.50937962],[237.46,2.9479],[237.51,10.0]]]
["bitfinex","SOLUSD",1732576214197,[[237.46,68.48361902],[237.39,10.5311],[237.38,10.0],[237.37,1.8530717],[237.35,10.0]],[[237.47,1.88778828],[237.54,20.49553502],[237.58,2.9464],[237.59,28.0578],[237.66,134.5]]]
["bitfinex","SOLUSD",1732576263326,[[237.89,20.37366834],[237.84,4.219],[237.83,10.5117],[237.81,11.8975],[237.8,22.85116323]],[[237.9,0.810579],[237.95,0.4896887],[237.97,32.287],[237.98,20.62371834],[238.04,22.4609]]]
["bitfinex","SOLUSD",1732576290336,[[237.41,4.2121],[237.39,20.46614814],[237.32,11.8975],[237.29,40.3315],[237.28,10.0]],[[237.47,20.46614814],[237.53,2.8468903],[237.57,10.0],[237.58,12.4609],[237.6,59.81164814]]]
["bitfinex","SOLUSD",1732576337407,[[237.87,20.46614814],[237.86,4.2041],[237.82,10.5119],[237.81,20.0],[237.8,10.0]],[[237.95,0.4896887],[237.97,20.46614814],[237.98,0.25005],[238.0,15.6657],[238.01,30.4368]]]
["bitfinex","SOLUSD",1732576373439,[[237.69,31.0947],[237.66,12.75256656],[237.63,16.4832],[237.6,23.27426656],[237.5,12.64]],[[237.73,30.0],[237.74,12.75256656],[237.81,20.0],[237.84,12.75256656],[237.86,22.8761]]]
["bitfinex","SOLUSD",1732576391653,[[237.97,20.40533027],[237.93,27.979784],[237.92,10.5075],[237.85,36.823288],[237.84,38.95002156]],[[238.06,20.40533027],[238.07,2.9403],[238.08,22.67],[238.21,70.0],[238.22,134.5]]]
["bitfinex","SOLUSD",1732576421603,[[237.84,4.2045],[237.83,20.40533027],[237.8,10.5126],[237.79,23.776884],[237.78,30.176]],[[237.92,20.40533027],[237.96,10.0],[237.97,10.0],[238.01,38.7249],[238.08,90.40533027]]]
["bitfinex","SOLUSD",1732576485283,[[238.04,12.71382359],[237.97,1.79613569],[237.96,23.21932359],[237.91,20.0],[237.55,312.0]],[[238.09,30.0],[238.11,15.65362359],[238.15,10.0],[238.17,10.0],[238.18,7.8371887]]]
["bitfinex","SOLUSD",1732576522433,[[237.64,50.97192497],[237.63,12.8424],[237.53,10.0],[237.52,26.846052],[237.4,21.42926628]],[[237.72,20.41442497],[237.8,10.0],[237.81,2.89744683],[237.82,10.0],[237.83,5.11069891]]]
["bitfinex","SOLUSD",1732576562972,[[237.57,20.46101769],[237.48,55.19891769],[237.47,13.2921],[237.46,31.6283],[211.88,93.4320009]],[[237.66,20.46101769],[237.67,2.9453],[237.68,12.9796],[237.69,30.3642],[237.74,7.3612]]]
["bitfinex","SOLUSD",1732576574457,[[237.42,55.67601769],[237.36,20.95070639],[237.34,10.0],[237.33,10.0],[237.19,21.27704684]],[[237.49,30.0],[237.5,20.46101769],[237.52,2.9471],[237.57,7.3663],[237.6,20.46101769]]]
["bitfinex","SOLUSD",1732576640403,[[237.02,40.5738313],[236.99,23.776884],[236.98,46.9069],[236.76,20.5738313]],[[237.16,16.2306],[237.24,60.6170313],[237.26,134.5]]]
["bitfinex","SOLUSD",1732576657230,[[236.94,20.5738313],[236.92,4.2207],[236.84,20.5555],[236.79,16.893252],[212.15,0.0237]],[[236.99,30.0],[237.02,23.5272313],[237.07,20.0],[237.08,7.3814],[237.13,10.0]]]
["bitfinex","SOLUSD",1732576681824,[[236.9,12.84655768],[236.86,4.2219],[236.85,23.776884],[236.83,12.3617],[236.81,31.7828]],[[236.92,30.0],[236.99,15.80025768],[237.03,32.894],[237.04,10.0]]]
["bitfinex","SOLUSD",1732576752845,[[236.82,20.5394364],[236.74,40.3353],[236.73,9.27990658],[236.71,12.8585],[236.69,10.0]],[[236.9,20.5394364],[236.91,32.92466],[236.97,37.3849],[236.99,144.5],[237.0,20.5394364]]]
["bitfinex","SOLUSD",1732576770643,[[236.89,20.5394364],[236.87,23.776884],[236.86,4.2219],[236.85,54.542284],[236.83,12.7445]],[[236.94,30.0],[236.97,20.5394364],[237.03,12.4834],[237.23,21.68818273],[237.51,6.5919903]]]
["bitfinex","SOLUSD",1732576831486,[[237.04,20.5071594],[237.02,4.34449],[236.95,31.26175083],[236.92,19.0498],[236.9,31.1056]],[[237.11,23.4593594],[237.13,20.0],[237.16,16.4532],[237.18,6.6111],[237.2,154.5]]]
["bitfinex","SOLUSD",1732576854104,[[237.12,12.8308653],[237.04,20.25098],[237.03,10.0],[237.01,10.0],[237.0,69.15035864]],[[237.2,2.9511],[237.21,12.8308653],[237.23,7.3955],[237.25,7.3762],[237.28,134.5]]]
["bitfinex","SOLUSD",1732576888567,[[237.46,32.9462453],[237.41,10.53],[237.38,26.036],[237.36,12.8308653],[212.18,91.42913364]],[[237.47,0.4896887],[237.56,2.9466],[237.57,12.8308653],[237.62,7.3648],[237.65,16.6352]]]
["bitfinex","SOLUSD",1732576944300,[[237.15,20.52133282],[237.08,10.0],[237.05,24.89019],[237.03,15.4574],[237.0,54.27763282]],[[237.24,20.52133282],[237.3,7.3748],[237.31,151.0826],[237.34,10.0],[237.4,70.0]]]
["bitfinex","SOLUSD",1732576982030,[[236.73,20.55243336],[236.69,4.2249],[236.67,6.2925],[236.66,10.5636],[236.65,26.7318887]],[[236.83,20.55243336],[236.87,2.9552],[236.88,10.0],[236.89,31.164184],[236.91,150.556]]]
["bitfinex","SOLUSD",1732577020067,[[236.41,0.4896887],[236.37,24.78293336],[236.3,10.5794],[236.29,22.6762],[236.28,22.52708298]],[[236.45,20.55243336],[236.52,20.55243336],[236.54,10.3576],[236.55,20.0],[236.58,6.1189]]]
["bitfinex","SOLUSD",1732577049517,[[236.64,12.894828],[236.61,15.7371],[236.6,6.0145],[236.55,14.7958],[236.53,20.0]],[[236.72,12.894828],[236.76,2.9565],[236.78,10.0],[236.82,6.519],[236.83,15.8695]]]
["bitfinex","SOLUSD",1732577118164,[[237.04,12.8457966],[237.0,20.0],[236.97,10.80078],[236.96,6.1429],[236.95,1.80570837]],[[237.11,12.8457966],[237.13,2.952],[237.17,7.3788],[237.2,6.38],[237.23,151.0496]]]
["bitfinex","SOLUSD",1732577140575,[[237.28,4.2143],[237.26,12.8457966],[237.25,20.0],[237.23,0.12549],[237.22,10.5387]],[[237.34,23.776884],[237.35,12.8457966],[237.37,2.949],[237.41,21.2247],[237.42,7.3709]]]
["bitfinex","SOLUSD",1732577173015,[[237.03,12.8457966],[236.98,14.7691],[236.97,16.4645],[236.96,6.3739],[236.94,20.0]],[[237.08,30.0],[237.12,12.8457966],[237.21,13.05212763],[237.22,10.0],[237.23,10.0]]]
["bitfinex","SOLUSD",1732577234192,[[236.93,20.5471372],[236.91,4.221],[236.9,20.0],[236.85,47.4528]],[[237.01,23.776884],[237.02,20.5471372],[237.05,19.358],[237.09,10.0],[237.1,7.381]]]
["bitfinex","SOLUSD",1732577262295,[[237.03,1.91334267],[237.0,4.2193],[236.99,12.82002529],[236.94,16.8001],[236.91,25.0645]],[[237.04,30.0],[237.08,12.82002529],[237.09,2.9525],[237.11,16.5189],[237.12,6.2049]]]
["bitfinex","SOLUSD",1732577333668,[[236.65,0.4896887],[236.46,18.496808],[236.44,16.3699],[236.41,10.4896887],[236.38,10.0]],[[236.66,23.776884],[236.68,30.0],[236.69,15.2487]]]
["bitfinex","SOLUSD",1732577374885,[[236.67,4.2252],[236.66,20.0],[236.64,0.12549],[236.63,32.6517],[236.59,10.0]],[[236.79,23.776884],[236.8,2.9561],[236.81,22.4653],[236.84,10.0],[236.85,10.0]]]
["bitfinex","SOLUSD",1732577430323,[[236.84,20.25098],[236.81,14.7795],[236.8,6.2857],[236.79,20.0],[236.78,21.1163]],[[236.85,30.0],[237.0,2.9536],[237.01,15.4057],[237.03,7.3831],[237.05,10.0]]]
["bitfinex","SOLUSD",1732577435747,[[236.86,4.2219],[236.85,25.616],[236.81,16.894901],[236.8,16.2857],[236.79,5.49458438]],[[236.9,30.0],[237.01,15.4057],[237.02,7.3834],[237.07,10.0],[237.08,10.0]]]
["bitfinex","SOLUSD",1732577476805,[[236.47,5.35231288],[236.4,6.4414],[236.37,10.0],[236.36,31.1535],[236.25,12.68]],[[236.56,30.0],[236.61,2.9585],[236.66,35.7993],[236.67,13.7937],[236.72,134.5]]]
["bitfinex","SOLUSD",1732577523245,[[236.18,4.84598722],[236.14,20.0],[236.11,15.8062],[236.09,6.5269],[236.08,10.0]],[[236.29,15.0496],[236.33,7.4049],[236.35,16.5806],[236.37,10.0],[236.44,70.0]]]
["bitfinex","SOLUSD",1732577560275,[[236.27,20.64866168],[236.23,4.35859],[236.22,10.583],[236.2,6.2822],[236.17,20.0]],[[236.33,29.81971],[236.36,20.64866168],[236.37,2.9615],[236.43,7.4019],[236.44,10.0]]]
["bitfinex","SOLUSD",1732577614818,[[236.21,24.88342456],[236.17,10.5854],[236.16,15.4392],[236.15,6.2367],[236.07,27.60375351]],[[236.29,20.64992456],[236.32,2.9621],[236.34,23.776884],[236.35,15.5913],[236.36,7.4039]]]
["bitfinex","SOLUSD",1732577653735,[[236.25,20.0],[236.24,24.88272456],[236.2,6.4623],[236.13,20.0],[236.12,21.1753]],[[236.3,30.0],[236.33,20.64992456],[236.34,2.9618],[236.4,20.64992456],[236.41,15.6641]]]
["bitfinex","SOLUSD",1732577711199,[[236.14,20.25098],[236.11,14.8235],[236.1,44.34662977],[236.08,37.6345],[236.06,25.6895]],[[236.24,16.5838],[236.27,19.4788472],[236.28,13.592968],[236.3,2.9624],[236.33,7.405]]]
["bitfinex","SOLUSD",1732577714380,[[236.27,60.16368888],[236.25,10.0],[236.24,10.0],[236.23,10.5826],[236.2,27.6235]],[[236.28,3.288286],[236.44,12.9141472],[236.45,16.5838],[236.46,2.9603],[236.48,6.5647]]]
["bitfinex","SOLUSD",1732577756437,[[236.75,20.0],[236.73,24.7962147],[236.69,10.5622],[236.65,5.8325577],[236.64,41.7013147]],[[236.76,0.4896887],[236.83,39.3183147],[236.84,6.4518],[236.88,20.5722147],[236.9,27.3871]]]
["bitfinex","SOLUSD",1732577796455,[[236.35,4.8424465],[236.33,20.5722147],[236.31,10.5791],[236.29,6.4017],[236.28,30.5722147]],[[236.41,20.5722147],[236.45,15.3724],[236.51,37.251384],[236.52,20.5722147],[236.53,10.0]]]
["bitfinex","SOLUSD",1732577845273,[[236.22,20.5722147],[236.16,20.5722147],[236.13,0.12549],[236.12,30.42459907],[235.96,21.76887136]],[[236.29,20.5722147],[236.33,15.0035],[236.38,7.4034],[236.39,16.6551],[236.5,86.942899]]]
["bitfinex","SOLUSD",1732577895546,[[236.17,4.2341],[236.15,20.67280457],[236.14,6.6636],[236.1,12.36718759],[236.06,41.1804]],[[236.24,20.67280457],[236.29,2.9625],[236.3,0.12549],[236.31,16.2341],[236.33,10.0]]]
["bitfinex","SOLUSD",1732577935100,[[236.14,12.91807788],[236.13,4.2349],[236.12,10.5875],[236.11,20.0],[236.07,10.0]],[[236.17,30.0],[236.23,12.91807788],[236.24,25.844],[236.3,7.4059],[236.33,20.0]]]
["bitfinex","SOLUSD",1732577992723,[[236.01,24.237],[235.98,20.70108205],[235.97,10.5943],[235.92,35.88278205],[235.91,6.5427]],[[236.07,20.70108205],[236.11,16.5218],[236.13,2.9645],[236.16,20.70108205],[236.18,27.4096]]]
["bitfinex","SOLUSD",1732578020471,[[235.8,25.06737205],[235.76,10.6036],[235.73,10.0],[235.72,16.4117],[235.59,21.45546048]],[[235.81,29.27726],[235.91,20.70108205],[235.94,6.4548],[235.95,18.8779],[235.99,10.0]]]
["bitfinex","SOLUSD",1732578046491,[[235.57,4.245],[235.56,12.98480565],[235.54,10.6134],[235.49,1.78566866],[235.47,6.4859]],[[235.64,12.98480565],[235.69,23.776884],[235.7,22.9699],[235.71,46.6118],[235.73,7.4239]]]
["bitfinex","SOLUSD",1732578084098,[[235.83,20.79430726],[235.76,14.97109],[235.74,20.0],[235.71,6.662],[235.7,16.971729]],[[235.92,20.79430726],[235.97,16.0664],[235.99,6.6344],[236.0,10.0],[236.01,7.4149]]]
["bitfinex","SOLUSD",1732578121566,[[235.34,4.2491],[235.33,20.79430726],[235.3,10.75009],[235.29,10.0],[235.28,10.0]],[[235.43,20.79430726],[235.46,15.4161],[235.5,2.9724],[235.53,10.0],[235.56,38.22360726]]]
["bitfinex","SOLUSD",1732578169381,[[235.17,20.79430726],[235.13,4.2528],[235.08,30.79430726],[235.06,10.0],[235.05,32.682865]],[[235.18,30.0],[235.25,20.79430726],[235.29,2.9751],[235.3,15.4194],[235.32,20.79430726]]]
["bitfinex","SOLUSD",1732578197628,[[234.97,49.07797126],[234.92,10.0],[234.9,10.6425],[234.88,10.0],[234.86,6.5719]],[[234.98,32.435],[235.09,20.79430726],[235.11,2.9773],[235.13,15.8068],[235.14,12.36165355]]]
["bitfinex","SOLUSD",1732578246771,[[235.12,20.79430726],[235.11,0.12549],[235.09,0.12549],[235.08,4.2538],[235.04,20.0]],[[235.2,15.8347],[235.21,2.976],[235.22,20.79430726],[235.26,6.3418],[235.27,7.4383]]]
["bitfinex","SOLUSD",1732578270878,[[235.35,13.02386347],[235.3,0.25098],[235.29,6.2555],[235.25,10.0],[235.24,10.6271]],[[235.44,13.02386347],[235.46,7.4323],[235.49,10.0],[235.5,15.6987],[235.53,1.78896724]]]
["bitfinex","SOLUSD",1732578320631,[[235.66,20.0],[235.65,20.73176916],[235.64,4.36919],[235.6,0.12549],[235.58,10.612]],[[235.74,20.73176916],[235.78,15.1152],[235.81,6.298],[235.82,0.4896887],[235.83,17.4207]]]
["bitfinex","SOLUSD",1732578351271,[[235.56,0.12549],[235.55,20.73176916],[235.53,10.6901],[235.5,10.6155],[235.45,17.53517845]],[[235.63,20.73176916],[235.71,7.4244],[235.72,17.79065324],[235.74,20.0],[235.76,14.8457]]]
["bitfinex","SOLUSD",1732578370599,[[235.69,20.73176916],[235.64,0.12549],[235.57,10.0],[235.56,20.73176916],[235.55,6.5585]],[[235.76,15.4993],[235.84,10.0],[235.87,10.0],[235.9,13.2177026],[235.91,134.5]]]
["bitfinex","SOLUSD",1732578426003,[[235.27,1.80165942],[235.26,6.531],[235.25,20.73176916],[235.2,10.6291],[235.16,10.0]],[[235.34,20.73176916],[235.43,10.12549],[235.44,20.73176916],[235.45,26.0035],[235.47,134.5]]]
["bitfinex","SOLUSD",1732578452416,[[235.03,4.2547],[235.01,20.98274916],[235.0,23.902374],[234.99,17.6212887],[234.91,10.0]],[[235.1,20.73176916],[235.14,2.977],[235.18,12.37995351],[235.2,36.99786916],[235.22,31.53684946]]]
["bitfinex","SOLUSD",1732578471249,[[234.99,0.4896887],[234.92,4.2567],[234.89,20.73176916],[234.88,6.2076],[234.84,10.6454]],[[235.01,20.73176916],[235.05,10.4234],[235.06,16.5678],[235.07,10.0],[235.08,35.62046916]]]
["bitfinex","SOLUSD",1732578502977,[[234.63,20.73176916],[234.59,4.2627],[234.57,10.6573],[234.53,25.1083],[234.51,31.8099887]],[[234.73,20.73176916],[234.76,2.9818],[234.79,15.9411],[234.8,6.3341],[234.82,20.0]]]
["bitfinex","SOLUSD",1732578539399,[[234.28,0.4896887],[234.19,10.6256],[234.15,20.73176916],[234.14,27.2583],[234.09,20.0]],[[234.29,20.73176916],[234.32,20.0],[234.35,20.4543],[234.36,20.73176916],[234.37,10.0]]]
["bitfinex","SOLUSD",1732578605557,[[234.22,13.13245634],[234.14,10.6773],[234.12,41.46196509],[234.11,21.3569],[234.08,20.0441]],[[234.3,2.9876],[234.36,13.13245634],[234.37,11.73607061],[234.38,21.14665883],[234.39,10.0]]]
["bitfinex","SOLUSD",1732578624250,[[234.51,13.13245634],[234.46,16.0019],[234.44,14.9288],[234.43,0.12549],[234.42,20.0]],[[234.61,16.11615634],[234.64,16.3375],[234.69,11.92034134],[234.71,31.1619],[234.98,78.07140698]]]
["bitfinex","SOLUSD",1732578678292,[[234.79,25.21033035],[234.75,10.6496],[234.72,20.95123035],[234.71,10.0],[234.69,10.0]],[[234.8,0.338616],[234.88,20.95123035],[234.92,16.6547],[234.94,6.1305],[234.97,10.0]]]
["bitfinex","SOLUSD",1732578705130,[[234.27,20.95123035],[234.23,4.2692],[234.21,0.4826342],[234.2,10.0],[234.17,10.0]],[[234.36,20.95123035],[234.41,2.9862],[234.42,15.4231],[234.45,7.4644],[234.47,10.0]]]
["bitfinex","SOLUSD",1732578719435,[[234.21,4.7521342]],[[234.33,20.95123035],[234.37,2.9867],[234.41,7.4656],[234.42,15.4231],[234.43,10.0]]]
["bitfinex","SOLUSD",1732578777355,[[234.54,4.2636],[234.53,27.28843035],[234.5,27.2508],[234.46,10.0],[234.44,10.0]],[[234.62,20.95123035],[234.68,19.6408],[234.74,17.4552],[234.75,17.83633065],[234.83,91.00240634]]]
["bitfinex","SOLUSD",1732578795975,[[234.82,20.95123035],[234.77,14.9081],[234.75,16.1845],[234.72,20.95123035],[234.71,10.0]],[[234.91,20.95123035],[234.92,2.9797],[234.97,23.2217],[234.98,17.4475],[235.01,10.0]]]
["bitfinex","SOLUSD",1732578830338,[[234.97,20.95123035],[234.96,4.2559],[234.92,6.2214],[234.89,10.643],[234.87,27.032012]],[[235.05,20.95123035],[235.06,2.9779],[235.13,7.4429],[235.15,20.25098],[235.16,15.6851]]]
["bitfinex","SOLUSD",1732578876549,[[234.55,34.06846365],[234.48,48.99496365],[234.45,0.4826342],[234.43,10.0],[234.42,10.0]],[[234.63,0.12549],[234.64,34.06846365],[234.66,2.9831],[234.68,0.12549],[234.7,23.1149]]]
["bitfinex","SOLUSD",1732578917576,[[234.45,21.4267333],[234.39,10.6656],[234.36,20.9440991],[234.34,27.7671],[234.29,17.072929]],[[234.52,15.3096],[234.54,23.9286991],[234.58,7.4603],[234.6,20.9440991],[234.61,1.79587774]]]
["bitfinex","SOLUSD",1732578962451,[[234.24,20.9440991],[234.23,4.2692],[234.22,6.6237],[234.21,0.4826342],[234.16,10.676]],[[234.33,20.9440991],[234.38,0.12549],[234.4,0.12549],[234.41,20.4517],[234.42,31.62381912]]]
["bitfinex","SOLUSD",1732579008165,[[234.91,20.9440991],[234.84,35.8477991],[234.83,16.1515],[234.81,10.0],[234.8,10.0]],[[234.94,19.98],[234.99,20.9440991],[235.02,16.463],[235.03,0.4826342],[235.06,13.8659]]]
["bitfinex","SOLUSD",1732579041201,[[234.69,10.6523],[234.67,6.3074],[234.65,1.79530763]],[[234.81,0.25098],[234.82,19.98],[234.83,23.9248991],[234.88,26.01260939],[234.91,154.5]]]
["bitfinex","SOLUSD",1732579053619,[[234.58,17.35425166],[234.52,10.6598],[234.51,16.3585],[234.5,6.4066],[234.48,13.09145166]],[[234.64,0.12549],[234.65,15.5402],[234.66,0.12549],[234.67,16.07435166],[234.69,23.776884]]]
["bitfinex","SOLUSD",1732579053941,[[234.58,17.35425166],[234.52,10.6598],[234.51,16.3585],[234.5,6.4066],[234.48,23.09145166]],[[234.64,0.12549],[234.65,15.5402],[234.66,0.12549],[234.67,16.07435166],[234.69,23.776884]]]
["bitfinex","SOLUSD",1732579054144,[[234.58,17.35425166],[234.52,10.6598],[234.51,16.3585],[234.5,6.4066],[234.48,23.09145166]],[[234.65,15.5402],[234.66,0.12549],[234.67,16.07435166],[234.69,23.776884],[234.72,13.09145166]]]
["bitfinex","SOLUSD",1732579054440,[[234.58,4.2628],[234.57,20.95755688],[234.52,10.6598],[234.5,6.4066],[234.48,30.95755688]],[[234.65,15.5402],[234.66,21.08304688],[234.67,2.9829],[234.69,23.776884],[234.72,20.95755688]]]
["bitfinex","SOLUSD",1732579054644,[[234.58,4.2628],[234.57,20.95755688],[234.52,10.6598],[234.5,6.4066],[234.48,47.03190788]],[[234.65,15.5402],[234.66,21.08304688],[234.67,2.9829],[234.69,23.776884],[234.72,20.95755688]]]
["bitfinex","SOLUSD",1732579055143,[[234.57,25.22065688],[234.52,10.6598],[234.5,6.4066],[234.48,20.95755688],[234.43,20.0]],[[234.64,0.25098],[234.65,18.5234],[234.66,20.95755688],[234.69,23.776884],[234.72,40.95755688]]]
["bitfinex","SOLUSD",1732579055317,[[234.57,25.22065688],[234.52,10.6598],[234.5,6.4066],[234.48,20.95755688],[234.43,20.0]],[[234.64,0.25098],[234.65,18.5234],[234.66,20.95755688],[234.69,23.776884],[234.72,42.98989535]]]
["bitfinex","SOLUSD",1732579055641,[[234.57,25.22065688],[234.52,10.6598],[234.5,6.4066],[234.48,30.95755688],[234.47,38.387982]],[[234.64,0.25098],[234.65,18.5234],[234.66,20.95755688],[234.69,23.776884],[234.72,42.98989535]]]
["bitfinex","SOLUSD",1732579055825,[[234.53,4.2638],[234.5,6.4066],[234.48,10.6617],[234.47,17.064082],[234.44,10.0]],[[234.64,47.96872088],[234.65,15.5402],[234.68,10.0],[234.69,31.233484],[234.72,32.98989535]]]
["bitfinex","SOLUSD",1732579056023,[[234.54,20.95755688],[234.53,4.2638],[234.5,6.4066],[234.48,10.6617],[234.44,11.75887171]],[[234.6,0.12549],[234.61,23.776884],[234.62,20.95755688],[234.64,2.9833],[234.65,15.5402]]]
["bitfinex","SOLUSD",1732579056325,[[234.58,20.95755688],[234.53,4.2638],[234.51,10.6602],[234.5,6.4066],[234.48,20.95755688]],[[234.65,15.5402],[234.66,23.94065688],[234.69,7.4566],[234.71,136.26063411],[234.72,2.03233847]]]
["bitfinex","SOLUSD",1732579056522,[[234.58,20.95755688],[234.53,4.2638],[234.51,10.6602],[234.5,6.4066],[234.48,20.95755688]],[[234.64,0.12549],[234.65,15.5402],[234.66,23.94065688],[234.71,1.76063411],[234.72,2.03233847]]]
["bitfinex","SOLUSD",1732579057044,[[234.59,4.2627],[234.58,20.95755688],[234.53,10.6596],[234.5,6.4066],[234.48,42.28105688]],[[234.64,0.12549],[234.65,15.5402],[234.68,23.94035688],[234.71,1.76063411],[234.72,10.0]]]
["bitfinex","SOLUSD",1732579057248,[[234.62,20.95755688],[234.59,4.2627],[234.53,10.0],[234.5,16.4066],[234.48,42.28105688]],[[234.65,15.5402],[234.72,20.95755688],[234.77,17.4541],[234.78,15.17121912],[234.8,134.5]]]
["bitfinex","SOLUSD",1732579057545,[[234.62,20.95755688],[234.59,14.9195],[234.53,10.0],[234.52,10.0],[234.5,6.4066]],[[234.65,15.5402],[234.72,20.95755688],[234.74,2.982],[234.77,9.21604297],[234.78,5.17121912]]]
["bitfinex","SOLUSD",1732579057714,[[234.62,20.95755688],[234.59,14.9195],[234.53,10.0],[234.52,10.0],[234.5,6.4066]],[[234.65,15.5402],[234.72,20.95755688],[234.73,2.9821],[234.77,9.21604297],[234.78,5.17121912]]]
["bitfinex","SOLUSD",1732579057915,[[234.62,20.95755688],[234.59,14.9195],[234.53,10.0],[234.52,10.0],[234.5,6.4066]],[[234.65,15.5402],[234.72,23.93975688],[234.77,9.21604297],[234.78,5.17121912],[234.79,10.0]]]
["bitfinex","SOLUSD",1732579058132,[[234.62,20.95755688],[234.59,4.2627],[234.55,10.6587],[234.53,10.0],[234.5,6.4066]],[[234.65,15.5402],[234.7,26.96545688],[234.75,10.0],[234.77,9.21604297],[234.78,5.17121912]]]
["bitfinex","SOLUSD",1732579058542,[[234.62,20.95755688],[234.59,4.2627],[234.55,10.6587],[234.53,10.0],[234.5,6.4066]],[[234.65,15.5402],[234.7,26.96545688],[234.77,19.21604297],[234.78,5.17121912],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579058837,[[234.64,20.95755688],[234.6,20.95755688],[234.59,14.9195],[234.58,10.0],[234.55,10.0]],[[234.71,15.5402],[234.74,20.95755688],[234.76,6.0079],[234.81,7.4529],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579059041,[[234.6,20.95755688],[234.59,14.9195],[234.58,10.0]],[[234.76,6.0079],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579059042,[[234.69,25.21835688],[234.63,10.6547],[234.6,20.95755688],[234.59,10.0],[234.58,10.0]],[[234.76,21.5481],[234.78,20.95755688],[234.82,19.98],[234.84,33.66774366],[234.85,7.4516]]]
["bitfinex","SOLUSD",1732579059341,[[234.69,25.21835688],[234.63,10.6547],[234.62,16.4066],[234.6,20.95755688],[234.59,10.0]],[[234.76,15.5402],[234.78,20.95755688],[234.8,2.9813],[234.81,6.0079],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579059530,[[234.69,25.21835688],[234.63,10.6547],[234.62,16.4066],[234.6,20.95755688],[234.56,11.74978192]],[[234.76,15.5402],[234.78,20.95755688],[234.81,6.0079],[234.82,19.98],[234.9,17.055054]]]
["bitfinex","SOLUSD",1732579059718,[[234.69,25.21835688],[234.63,10.6547],[234.62,16.4066],[234.6,20.95755688],[234.59,10.0]],[[234.76,15.5402],[234.78,20.95755688],[234.81,6.0079],[234.82,19.98],[234.84,14.45186133]]]
["bitfinex","SOLUSD",1732579059920,[[234.69,25.21835688],[234.63,10.6547],[234.62,16.4066],[234.6,20.95755688],[234.59,31.3137]],[[234.76,15.5402],[234.78,20.95755688],[234.8,2.9812],[234.81,6.0079],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579060226,[[234.69,25.21835688],[234.63,10.6547],[234.62,6.4066],[234.6,30.95755688],[234.59,21.3137]],[[234.76,15.5402],[234.78,23.93905688],[234.81,6.0079],[234.82,19.98],[234.84,45.40941821]]]
["bitfinex","SOLUSD",1732579060938,[[234.69,25.21835688],[234.63,10.6547],[234.62,6.4066],[234.6,30.95755688],[234.59,31.3137]],[[234.76,15.5402],[234.78,20.95755688],[234.8,2.9813],[234.81,6.0079],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579061138,[[234.69,25.21835688],[234.63,10.6547],[234.62,6.4066],[234.6,30.95755688],[234.59,31.3137]],[[234.76,15.5402],[234.78,20.95755688],[234.79,2.9814],[234.81,6.0079],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579061336,[[234.67,25.21865688],[234.63,10.6547],[234.62,6.4066],[234.6,30.95755688],[234.59,21.3137]],[[234.75,0.12549],[234.76,39.47955688],[234.81,6.0079],[234.82,19.98],[234.83,10.0]]]
["bitfinex","SOLUSD",1732579061519,[[234.67,20.95755688],[234.63,10.6547],[234.62,6.4066],[234.6,20.95755688],[234.58,10.0]],[[234.75,0.25098],[234.76,39.47955688],[234.81,16.0079],[234.82,27.4327],[234.84,45.40941821]]]
["bitfinex","SOLUSD",1732579061720,[[234.67,25.21875688],[234.63,10.6547],[234.62,6.4066],[234.6,20.95755688],[234.58,10.0]],[[234.75,24.027864],[234.76,39.47955688],[234.81,6.0079],[234.82,27.4327],[234.83,10.0]]]
["bitfinex","SOLUSD",1732579062044,[[234.67,20.95755688],[234.62,6.4066],[234.6,20.95755688],[234.58,10.0],[234.54,21.3176]],[[234.75,24.027864],[234.76,39.47955688],[234.81,16.0079],[234.82,37.4327],[234.84,35.40941821]]]
["bitfinex","SOLUSD",1732579062240,[[234.65,25.21905688],[234.62,6.4066],[234.6,20.95755688],[234.59,10.6566],[234.56,11.74978192]],[[234.73,0.25098],[234.74,20.95755688],[234.75,23.902374],[234.76,18.522],[234.81,16.0079]]]
["bitfinex","SOLUSD",1732579062547,[[234.65,25.21905688],[234.62,6.4066],[234.6,20.95755688],[234.59,20.6566],[234.56,1.74978192]],[[234.73,0.25098],[234.74,20.95755688],[234.75,23.776884],[234.76,18.522],[234.81,6.0079]]]
["bitfinex","SOLUSD",1732579062725,[[234.65,25.21905688],[234.62,6.4066],[234.6,20.95755688],[234.59,10.6566],[234.56,11.74978192]],[[234.73,0.25098],[234.74,20.95755688],[234.75,23.776884],[234.76,18.522],[234.81,16.0079]]]
["bitfinex","SOLUSD",1732579063133,[[234.65,25.21905688],[234.62,6.4066],[234.6,20.95755688],[234.59,10.6566],[234.56,11.74978192]],[[234.73,0.25098],[234.74,20.95755688],[234.75,23.776884],[234.76,15.5402],[234.81,6.0079]]]
["bitfinex","SOLUSD",1732579063437,[[234.69,20.95755688],[234.65,14.9156],[234.62,6.4066],[234.61,10.0],[234.6,20.95755688]],[[234.76,15.5402],[234.78,20.95755688],[234.81,6.0079],[234.82,19.98],[234.83,134.5]]]
["bitfinex","SOLUSD",1732579063742,[[234.69,20.95755688],[234.65,14.9156],[234.62,6.4066],[234.61,10.0],[234.6,20.95755688]],[[234.76,15.5402],[234.78,20.95755688],[234.79,2.9814],[234.81,6.0079],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579063916,[[234.69,20.95755688],[234.65,14.9156],[234.62,6.4066],[234.61,10.0],[234.6,20.95755688]],[[234.76,15.5402],[234.79,2.9814],[234.8,20.95755688],[234.81,6.0079],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579064342,[[234.71,20.95755688],[234.65,14.9156],[234.64,10.0],[234.62,16.4066],[234.6,42.27015688]],[[234.76,15.5402],[234.8,20.95755688],[234.81,6.0079],[234.82,22.961],[234.84,12.71018678]]]
["bitfinex","SOLUSD",1732579064649,[[234.71,20.95755688],[234.65,14.9156],[234.64,10.0],[234.62,6.4066],[234.6,42.27015688]],[[234.76,15.5402],[234.8,20.95755688],[234.81,8.989],[234.82,19.98],[234.84,12.71018678]]]
["bitfinex","SOLUSD",1732579065739,[[234.72,4.2603],[234.71,20.95755688],[234.65,10.6541],[234.64,10.0],[234.62,6.4066]],[[234.76,15.5402],[234.8,20.95755688],[234.81,8.989],[234.82,19.98],[234.84,12.71018678]]]
["bitfinex","SOLUSD",1732579065953,[[234.72,4.2603],[234.71,20.95755688],[234.65,10.6541],[234.64,10.0],[234.62,6.4066]],[[234.76,15.5402],[234.8,23.93885688],[234.81,6.0079],[234.82,19.98],[234.84,12.71018678]]]
["bitfinex","SOLUSD",1732579066140,[[234.72,4.2603],[234.71,20.95755688],[234.65,10.6541],[234.62,16.4066],[234.17,443.25409777]],[[234.76,15.5402],[234.8,23.93885688],[234.81,6.0079],[234.82,19.98],[234.84,12.71018678]]]
["bitfinex","SOLUSD",1732579066335,[[234.7,4.2606],[234.69,20.95755688],[234.65,10.6541],[234.62,6.4066],[234.6,52.27015688]],[[234.76,15.5402],[234.78,23.93905688],[234.81,6.0079],[234.82,19.98],[234.84,33.66774366]]]
["bitfinex","SOLUSD",1732579066545,[[234.7,4.2606],[234.69,20.95755688],[234.65,10.6541],[234.62,6.4066],[234.6,52.27015688]],[[234.76,15.5402],[234.78,20.95755688],[234.81,6.0079],[234.82,19.98],[234.84,33.66774366]]]
["bitfinex","SOLUSD",1732579066746,[[234.7,4.2606],[234.69,20.95755688],[234.65,10.6541],[234.62,6.4066],[234.6,52.27015688]],[[234.76,15.5402],[234.78,20.95755688],[234.79,2.9814],[234.81,6.0079],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579069249,[[234.7,4.2606],[234.69,20.95755688],[234.65,10.6541],[234.62,6.4066],[234.6,52.27015688]],[[234.76,15.5402],[234.78,23.93905688],[234.81,6.0079],[234.82,19.98],[234.85,10.0]]]
["bitfinex","SOLUSD",1732579069456,[[234.7,4.2606],[234.69,20.95755688],[234.65,10.6541],[234.62,8.18951081],[234.6,52.27015688]],[[234.76,15.5402],[234.78,23.93905688],[234.81,6.0079],[234.82,19.98],[234.85,10.0]]]
["bitfinex","SOLUSD",1732579069457,[[234.7,4.2606],[234.69,20.95755688],[234.65,10.6541],[234.62,8.18951081],[234.6,52.27015688]],[[234.75,0.25098],[234.76,15.5402],[234.78,23.93905688],[234.81,6.0079],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579070050,[[234.73,20.95755688],[234.7,14.9124],[234.65,10.0],[234.64,10.0],[234.62,8.18951081]],[[234.82,19.98],[234.83,16.154],[234.84,33.66774366],[234.87,6.3132],[234.9,17.45]]]
["bitfinex","SOLUSD",1732579070238,[[234.75,20.95755688],[234.7,14.9124],[234.65,10.0],[234.64,10.0],[234.62,8.18951081]],[[234.82,19.98],[234.83,16.154],[234.84,20.95755688],[234.87,6.3132],[234.9,17.45]]]
["bitfinex","SOLUSD",1732579070439,[[234.75,20.95755688],[234.7,14.9124],[234.65,10.0],[234.64,10.0],[234.62,8.18951081]],[[234.81,0.12549],[234.82,19.98],[234.83,16.154],[234.84,20.95755688],[234.87,6.3132]]]
["bitfinex","SOLUSD",1732579070631,[[234.75,20.95755688],[234.7,14.9124],[234.65,10.0],[234.64,10.0],[234.62,8.18951081]],[[234.82,19.98],[234.83,16.154],[234.84,20.95755688],[234.87,6.3132]]]
["bitfinex","SOLUSD",1732579070632,[[234.75,20.95755688],[234.7,14.9124],[234.65,10.0],[234.64,10.0],[234.62,8.18951081]],[[234.82,19.98],[234.83,16.154],[234.84,20.95755688],[234.87,6.3132],[234.89,1.73094374]]]
["bitfinex","SOLUSD",1732579070832,[[234.75,20.95755688],[234.7,14.9124],[234.65,10.0],[234.62,18.18951081],[212.0,34.41146]],[[234.82,19.98],[234.83,16.154],[234.84,23.93835688],[234.87,6.3132],[234.89,1.73094374]]]
["bitfinex","SOLUSD",1732579071156,[[234.75,25.21725688],[234.7,10.6518],[234.68,10.0],[234.62,18.18951081],[234.43,78.75245866]],[[234.82,19.98],[234.83,16.154],[234.84,23.93835688],[234.87,6.3132],[234.89,1.73094374]]]
["bitfinex","SOLUSD",1732579071447,[[234.75,25.21725688],[234.7,10.6518],[234.66,10.0],[234.62,18.18951081],[234.5,53.25745719]],[[234.82,19.98],[234.83,16.154],[234.84,23.93835688],[234.87,6.3132],[234.89,1.73094374]]]
["bitfinex","SOLUSD",1732579071848,[[234.75,25.21725688],[234.7,10.6518],[234.68,10.0],[234.62,18.18951081],[234.5,53.25745719]],[[234.81,0.12549],[234.82,19.98],[234.83,16.154],[234.84,23.93835688],[234.87,6.3132]]]
["bitfinex","SOLUSD",1732579072052,[[234.75,25.21725688],[234.7,10.6518],[234.68,10.0],[234.64,10.0],[234.62,8.18951081]],[[234.81,0.12549],[234.82,19.98],[234.83,16.154],[234.84,23.93835688],[234.87,6.3132]]]
["bitfinex","SOLUSD",1732579072260,[[234.75,25.21725688],[234.7,10.6518],[234.66,10.0],[234.62,8.18951081],[234.61,10.0]],[[234.81,0.12549],[234.82,19.98],[234.83,16.154],[234.84,23.93835688],[234.87,6.3132]]]
["bitfinex","SOLUSD",1732579074232,[[234.71,20.95755688],[234.66,10.6535],[234.63,4.262],[234.62,8.18951081],[234.61,10.0]],[[234.79,23.902374],[234.8,20.95755688],[234.81,26.883474],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579074438,[[234.7,13.08364282],[234.66,10.6535],[234.64,10.0],[234.63,4.262],[234.62,8.18951081]],[[234.78,0.12549],[234.79,36.98601682],[234.81,2.9811],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579075241,[[234.7,13.08364282],[234.66,10.6535],[234.63,4.262],[234.62,8.18951081]],[[234.78,0.12549],[234.79,36.98601682],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579075242,[[234.7,13.08364282],[234.66,10.6535],[234.63,10.0],[234.62,8.18951081],[234.49,119.46544546]],[[234.78,0.12549],[234.79,36.98601682],[234.82,19.98],[234.83,16.154],[234.87,6.3132]]]
["bitfinex","SOLUSD",1732579075440,[[234.71,4.2605],[234.7,13.08364282],[234.66,10.6535],[234.62,8.18951081],[234.6,44.39624282]],[[234.78,0.12549],[234.79,36.98601682],[234.8,2.9813],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579075647,[[234.71,4.2605],[234.7,13.08364282],[234.66,10.6535],[234.62,8.18951081],[234.6,44.39624282]],[[234.78,0.12549],[234.79,39.96741682],[234.82,19.98],[234.83,16.154],[235.17,78.07140698]]]
["bitfinex","SOLUSD",1732579075832,[[234.71,4.2605],[234.7,13.08364282],[234.66,10.6535],[234.62,8.18951081],[234.6,44.39624282]],[[234.78,0.12549],[234.79,39.96741682],[234.82,19.98],[234.83,16.154],[235.08,120.13182415]]]
["bitfinex","SOLUSD",1732579076031,[[234.71,4.2605],[234.7,13.08364282],[234.66,10.6535],[234.62,12.44951081],[234.6,44.39624282]],[[234.78,0.12549],[234.79,39.96741682],[234.82,19.98],[234.83,16.154],[235.08,120.13182415]]]
["bitfinex","SOLUSD",1732579076256,[[234.71,4.2605],[234.7,13.08364282],[234.66,10.6535],[234.62,8.18951081],[234.6,44.39624282]],[[234.78,0.12549],[234.79,36.98601682],[234.8,2.9813],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579076557,[[234.71,4.2605],[234.66,10.6535],[234.62,8.18951081],[234.6,44.39624282],[234.5,53.25745719]],[[234.78,0.12549],[234.79,36.98601682],[234.82,19.98],[234.83,16.154],[234.87,6.3132]]]
["bitfinex","SOLUSD",1732579076737,[[234.74,13.08364282],[234.71,4.2605],[234.66,10.6535],[234.62,8.18951081],[234.6,54.39624282]],[[234.8,23.776884],[234.81,13.08364282],[234.82,19.98],[234.83,16.154],[234.87,6.3132]]]
["bitfinex","SOLUSD",1732579076933,[[234.72,13.08364282],[234.71,4.2605],[234.66,10.6535],[234.62,8.18951081],[234.6,54.39624282]],[[234.79,0.12549],[234.8,23.776884],[234.81,16.06474282],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579077138,[[234.72,13.08364282],[234.71,4.2605],[234.66,10.6535],[234.63,10.0],[234.62,8.18951081]],[[234.79,0.25098],[234.8,23.776884],[234.81,16.06474282],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579077859,[[234.72,17.34384282],[234.66,10.6535],[234.62,8.18951081],[234.6,54.39624282],[212.49,89.42626637]],[[234.79,0.25098],[234.8,23.776884],[234.81,16.06474282],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579078169,[[234.72,17.34384282],[234.66,10.6535],[234.62,8.18951081],[234.6,54.39624282],[234.46,66.20798827]],[[234.79,0.25098],[234.8,23.776884],[234.81,16.06474282],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579078454,[[234.72,17.34384282],[234.62,8.18951081],[234.6,54.39624282],[234.46,66.20798827],[212.39,0.83260042]],[[234.79,0.12549],[234.81,0.12549],[234.82,19.98],[234.83,16.154],[234.87,6.3132]]]
["bitfinex","SOLUSD",1732579078656,[[234.72,17.34384282],[234.69,10.652],[234.64,10.0],[234.62,8.18951081],[234.6,44.39624282]],[[234.81,0.25098],[234.82,36.04464282],[234.83,16.154],[234.87,6.3132],[234.96,13.08364282]]]
["bitfinex","SOLUSD",1732579078835,[[234.72,17.34384282],[234.69,10.652],[234.64,10.0],[234.62,8.18951081],[234.6,44.39624282]],[[234.81,0.25098],[234.82,36.04464282],[234.83,16.154],[234.87,6.3132],[234.89,1.73094374]]]
["bitfinex","SOLUSD",1732579079244,[[234.72,17.34384282],[234.69,10.652],[234.64,10.0],[234.62,18.18951081],[234.6,34.39624282]],[[234.81,0.25098],[234.82,36.04464282],[234.83,16.154],[234.87,6.3132],[234.89,1.73094374]]]
["bitfinex","SOLUSD",1732579079455,[[234.72,17.34384282],[234.69,10.652],[234.64,10.0],[234.62,8.18951081],[234.6,44.39624282]],[[234.81,0.25098],[234.82,36.04464282],[234.83,16.154],[234.87,6.3132],[234.89,136.23094374]]]
["bitfinex","SOLUSD",1732579079632,[[234.74,13.08364282],[234.72,4.2602],[234.69,10.652],[234.64,10.0],[234.62,18.18951081]],[[234.81,0.25098],[234.82,33.06364282],[234.83,16.154],[234.84,2.9808],[234.87,6.3132]]]
["bitfinex","SOLUSD",1732579079831,[[234.74,4.2599],[234.72,13.08364282],[234.69,10.652],[234.62,18.18951081],[234.6,44.39624282]],[[234.81,0.25098],[234.82,33.06364282],[234.83,16.154],[234.87,6.3132],[234.89,146.23094374]]]
["bitfinex","SOLUSD",1732579080040,[[234.74,4.2599],[234.72,13.08364282],[234.69,10.652],[234.62,18.18951081],[234.6,44.39624282]],[[234.81,0.25098],[234.82,36.04464282],[234.83,16.154],[234.87,6.3132],[234.89,146.23094374]]]
["bitfinex","SOLUSD",1732579080252,[[234.71,4.2604],[234.7,13.08364282],[234.62,18.18951081],[234.6,34.39624282],[234.58,10.0]],[[234.78,13.08364282],[234.79,0.12549],[234.81,27.008964],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579080466,[[234.71,4.2604],[234.7,13.08364282],[234.65,10.6538],[234.62,8.18951081],[234.6,44.39624282]],[[234.77,0.12549],[234.78,13.08364282],[234.81,27.008964],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579080467,[[234.71,4.2604],[234.7,13.08364282],[234.65,10.6538],[234.62,8.18951081],[234.6,44.39624282]],[[234.77,0.12549],[234.78,13.08364282],[234.81,26.757984],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579080632,[[234.7,17.34434282],[234.65,10.6538],[234.62,6.4066],[234.6,44.39624282],[234.56,10.0]],[[234.77,0.25098],[234.78,13.08364282],[234.81,26.757984],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579080833,[[234.7,17.34434282],[234.65,10.6538],[234.62,6.4066],[234.6,44.39624282],[234.59,10.0]],[[234.77,0.25098],[234.78,13.08364282],[234.81,26.757984],[234.82,19.98],[234.83,16.154]]]
["bitfinex","SOLUSD",1732579081033,[[234.72,13.08364282],[234.7,4.2607],[234.65,10.6538],[234.62,6.4066],[234.6,44.39624282]],[[234.8,13.20913282],[234.81,26.757984],[234.82,19.98],[234.83,16.154],[234.87,140.8132]]]
["bitfinex","SOLUSD",1732579081256,[[234.72,13.08364282],[234.7,4.2607],[234.65,20.6538],[234.62,6.4066],[234.6,34.39624282]],[[234.78,0.12549],[234.79,23.902374],[234.8,13.08364282],[234.81,2.9811],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579081468,[[234.72,13.08364282],[234.7,4.2607],[234.65,10.6538],[234.64,10.0],[234.62,6.4066]],[[234.78,0.12549],[234.79,23.902374],[234.8,13.08364282],[234.81,2.9811],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579081962,[[234.7,4.2607],[234.65,10.6538],[234.62,6.4066]],[[234.78,0.12549],[234.79,23.902374],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579081963,[[234.7,13.08364282],[234.69,4.2609],[234.65,10.6538],[234.62,6.4066],[234.55,14.26]],[[234.76,0.25098],[234.77,2.9816],[234.78,13.20913282],[234.79,23.776884],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579082158,[[234.69,4.2609],[234.65,10.6538],[234.62,6.4066],[234.55,14.26]],[[234.76,0.25098],[234.77,2.9816],[234.79,23.776884],[234.82,19.98]]]
["bitfinex","SOLUSD",1732579082159,[[234.69,4.2609],[234.68,13.08364282],[234.65,10.6538],[234.62,6.4066],[234.6,36.15071711]],[[234.76,13.33462282],[234.77,2.9816],[234.79,23.776884],[234.82,27.4326],[234.83,26.154]]]
["bitfinex","SOLUSD",1732579082335,[[234.68,17.34474282],[234.65,10.6538],[234.62,6.4066],[234.6,34.39624282],[234.57,26.1498]],[[234.76,13.33462282],[234.77,2.9816],[234.79,23.776884],[234.82,27.4326],[234.83,26.154]]]
["bitfinex","SOLUSD",1732579082538,[[234.68,17.34474282],[234.65,10.6538],[234.62,6.4066],[234.6,34.39624282],[234.59,10.0]],[[234.76,13.33462282],[234.77,2.9816],[234.79,23.776884],[234.82,27.4326],[234.83,26.154]]]
["bitfinex","SOLUSD",1732579083286,[[234.66,13.08364282],[234.62,6.4066],[234.61,10.6556],[234.6,13.08364282],[234.57,27.89516318]],[[234.74,13.08364282],[234.76,3.10729],[234.79,23.776884],[234.81,10.0],[234.82,27.4326]]]
["bitfinex","SOLUSD",1732579083464,[[234.64,13.08364282],[234.63,4.262],[234.62,6.4066],[234.61,10.6556],[234.57,16.1498]],[[234.73,23.902374],[234.74,13.08364282],[234.76,2.9818],[234.79,33.776884],[234.81,134.5]]]
["bitfinex","SOLUSD",1732579083659,[[234.64,13.08364282],[234.63,4.262],[234.62,6.4066],[234.61,10.6556],[234.57,16.1498]],[[234.73,23.902374],[234.74,13.08364282],[234.76,2.9818],[234.79,10.0],[234.81,134.5]]]
["bitfinex","SOLUSD",1732579083967,[[234.63,4.262],[234.62,13.08364282],[234.57,16.7051],[234.51,15.5682],[234.5,10.0]],[[234.69,0.12549],[234.7,13.08364282],[234.72,16.154],[234.73,23.776884],[234.75,6.3132]]]
["bitfinex","SOLUSD",1732579084670,[[234.63,4.262],[234.62,13.08364282],[234.57,16.7051],[234.51,25.5682],[234.5,10.0]],[[234.69,0.12549],[234.7,13.08364282],[234.72,16.154],[234.73,23.776884],[234.75,6.3132]]]
["bitfinex","SOLUSD",1732579084967,[[234.63,4.262],[234.62,13.08364282],[234.57,16.7051],[234.52,1.7256336],[234.51,25.5682]],[[234.69,0.12549],[234.7,13.08364282],[234.72,19.1363],[234.73,23.776884],[234.75,6.3132]]]
["bitfinex","SOLUSD",1732579085467,[[234.63,4.262],[234.62,13.08364282],[234.57,16.7051],[234.52,11.7256336],[234.51,25.5682]],[[234.71,0.12549],[234.72,29.23764282],[234.73,26.758984],[234.75,6.3132],[234.8,16.38651862]]]
["bitfinex","SOLUSD",1732579085643,[[234.63,4.262],[234.62,13.08364282],[234.57,16.7051],[234.52,11.7256336],[234.51,25.5682]],[[234.71,0.25098],[234.72,29.23764282],[234.73,26.758984],[234.75,6.3132],[234.8,16.38651862]]]
["bitfinex","SOLUSD",1732579085845,[[234.63,4.262],[234.62,13.08364282],[234.57,16.7051],[234.52,11.7256336],[234.51,25.5682]],[[234.71,0.25098],[234.72,32.21984282],[234.73,23.776884],[234.75,6.3132],[234.8,16.38651862]]]
["bitfinex","SOLUSD",1732579086359,[[234.63,4.262],[234.62,13.08364282],[234.57,16.7051],[234.52,1.7256336],[234.51,15.5682]],[[234.71,0.25098],[234.72,32.21984282],[234.73,23.776884],[234.75,6.3132],[234.8,16.38651862]]]
["bitfinex","SOLUSD",1732579086568,[[234.6,13.08364282],[234.57,6.0477],[234.52,1.7256336],[234.51,15.5682],[234.48,44.40714282]],[[234.67,0.12549],[234.68,13.20913282],[234.69,23.902374],[234.71,2.9824],[234.72,16.154]]]
["bitfinex","SOLUSD",1732579086740,[[234.6,17.34614282],[234.57,6.0477],[234.53,10.6593],[234.51,15.5682],[234.48,44.40714282]],[[234.67,23.902374],[234.68,13.08364282],[234.69,23.776884],[234.71,2.9824],[234.72,16.154]]]
["bitfinex","SOLUSD",1732579086941,[[234.6,17.34614282],[234.57,6.0477],[234.53,10.6593],[234.51,15.5682],[234.48,44.40714282]],[[234.66,0.12549],[234.67,23.902374],[234.68,13.08364282],[234.72,16.154],[234.76,7.4545]]]
["bitfinex","SOLUSD",1732579087246,[[234.6,17.34614282],[234.57,6.0477],[234.53,10.6593],[234.51,15.5682],[234.49,11.79874733]],[[234.66,0.12549],[234.68,23.902374],[234.69,2.9826],[234.7,13.08364282],[234.72,16.154]]]
["bitfinex","SOLUSD",1732579087447,[[234.6,17.34614282],[234.57,6.0477],[234.56,10.6579],[234.51,15.5682],[234.49,11.79874733]],[[234.68,0.12549],[234.69,23.902374],[234.7,16.06614282],[234.72,16.154],[234.92,6.45530402]]]
["bitfinex","SOLUSD",1732579087757,[[234.6,17.34614282],[234.56,10.6579],[234.52,6.0477],[234.51,15.5682],[234.49,1.79874733]],[[234.66,0.12549],[234.67,23.776884],[234.68,13.20913282],[234.69,23.776884],[234.72,16.154]]]
["bitfinex","SOLUSD",1732579087963,[[234.6,17.34614282],[234.56,10.6579],[234.52,6.0477],[234.51,15.5682],[234.49,1.79874733]],[[234.66,0.25098],[234.67,23.776884],[234.68,13.08364282],[234.72,16.154],[234.9,6.45530402]]]
["bitfinex","SOLUSD",1732579088271,[[234.6,17.34614282],[234.56,10.6579],[234.52,6.0477],[234.51,15.5682],[234.5,10.0]],[[234.7,16.06624282],[234.72,16.154],[234.9,6.45530402],[235.0,264.92977117],[235.46,40.22971299]]]
["bitfinex","SOLUSD",1732579088468,[[234.62,13.08364282],[234.6,4.2625],[234.56,10.6579],[234.54,10.0],[234.52,6.0477]],[[234.69,23.902374],[234.7,13.08364282],[234.71,2.9824],[234.72,16.154],[234.77,134.5]]]
["bitfinex","SOLUSD",1732579088639,[[234.62,13.08364282],[234.6,4.2625],[234.54,10.0],[234.52,6.0477],[234.44,53.25745719]],[[234.69,0.12549],[234.7,13.08364282],[234.72,16.154],[234.77,134.5],[234.81,24.9058]]]
["bitfinex","SOLUSD",1732579088843,[[234.64,13.08364282],[234.6,4.2625],[234.58,20.0],[234.55,10.0],[234.54,21.318]],[[234.72,29.23764282],[234.77,134.5],[234.8,13.83981862],[234.81,10.0],[234.82,29.98]]]
["bitfinex","SOLUSD",1732579089042,[[234.64,13.08364282],[234.54,21.318],[234.52,26.0477],[234.3,105.00327821],[234.18,11.32552975]],[[234.72,16.154],[234.74,13.08364282],[234.77,134.5],[234.8,23.83981862],[234.82,25.15121912]]]
["bitfinex","SOLUSD",1732579089244,[[234.64,17.34534282],[234.6,10.6564],[234.55,10.0],[234.54,21.318],[234.52,16.0477]],[[234.71,0.12549],[234.72,16.154],[234.73,2.9821],[234.74,13.08364282],[234.77,134.5]]]
["bitfinex","SOLUSD",1732579089461,[[234.64,4.2617],[234.62,13.08364282],[234.6,10.6564],[234.54,21.318],[234.53,10.0]],[[234.71,0.12549],[234.72,32.21984282],[234.77,134.5],[234.95,17.051156],[234.96,107.2212161]]]
["bitfinex","SOLUSD",1732579089657,[[234.64,4.2617],[234.62,13.08364282],[234.6,10.6564],[234.54,21.318],[234.53,10.0]],[[234.71,0.12549],[234.72,32.21984282],[234.77,134.5],[234.8,13.83981862],[234.81,20.0]]]
["bitfinex","SOLUSD",1732579089861,[[234.64,17.34534282],[234.6,10.6564],[234.57,10.0],[234.55,10.0],[234.54,21.318]],[[234.72,16.154],[234.74,13.08364282],[234.77,137.4817],[234.8,13.83981862],[234.83,20.0]]]
["bitfinex","SOLUSD",1732579090065,[[234.66,13.08364282],[234.64,4.2617],[234.6,13.08364282],[234.59,10.0],[234.57,10.0]],[[234.72,16.154],[234.76,13.08364282],[234.8,4.65700956],[234.83,144.5],[234.85,10.0]]]
["bitfinex","SOLUSD",1732579090369,[[234.64,4.2617],[234.6,13.08364282]],[[234.72,16.154],[234.8,4.65700956],[234.83,144.5]]]
["bitfinex","SOLUSD",1732579090370,[[234.68,13.08364282],[234.64,14.9163],[234.61,10.0],[234.6,34.39624282],[234.56,10.0]],[[234.72,16.154],[234.77,2.9816],[234.78,13.08364282],[234.8,10.97020956],[234.83,10.0]]]
["bitfinex","SOLUSD",1732579090670,[[234.68,13.08364282],[234.64,14.9163],[234.6,34.39624282],[234.58,10.0],[234.56,10.0]],[[234.72,16.154],[234.76,16.06534282],[234.8,10.97020956],[234.83,10.0],[234.85,134.5]]]
["bitfinex","SOLUSD",1732579090879,[[234.68,13.08364282],[234.64,14.9163],[234.6,34.39624282],[234.58,10.0],[234.56,10.0]],[[234.72,16.154],[234.76,16.06534282],[234.8,10.97020956],[234.85,144.5],[267.71,0.04150474]]]
["bitfinex","SOLUSD",1732579091047,[[234.68,13.08364282],[234.64,14.9163],[234.6,34.39624282],[234.58,10.0],[234.56,10.0]],[[234.72,16.154],[234.76,16.06534282],[234.8,10.97020956],[234.85,144.5],[234.95,36.52618922]]]
["bitfinex","SOLUSD",1732579091369,[[234.68,17.34464282],[234.64,10.6546],[234.6,34.39624282],[234.58,10.0],[234.56,10.0]],[[234.72,16.154],[234.76,16.06534282],[234.8,10.97020956],[234.82,35.15121912],[234.85,134.5]]]
["bitfinex","SOLUSD",1732579091557,[[234.64,10.6546],[234.6,34.39624282],[234.58,10.0],[234.56,10.0]],[[234.72,16.154],[234.76,16.06534282],[234.8,10.97020956],[234.82,35.15121912],[234.85,134.5]]]
["bitfinex","SOLUSD",1732579091558,[[234.64,13.08364282],[234.61,4.2623],[234.6,10.6561],[234.54,31.318],[234.52,16.0477]],[[234.71,0.25098],[234.72,16.154],[234.74,13.08364282],[234.75,2.982],[234.8,10.97020956]]]
["bitfinex","SOLUSD",1732579091768,[[234.64,13.08364282],[234.61,14.9182],[234.58,10.0],[234.55,10.0],[234.54,21.318]],[[234.72,16.154],[234.74,13.08364282],[234.75,2.9819],[234.8,10.97020956],[234.93,21.35340402]]]
["bitfinex","SOLUSD",1732579091946,[[234.64,13.08364282],[234.61,14.9182],[234.58,10.0],[234.55,10.0],[234.54,21.318]],[[234.72,16.154],[234.74,13.08364282],[234.75,2.9819],[234.8,10.97020956],[234.93,14.8981]]]
["bitfinex","SOLUSD",1732579092146,[[234.62,13.08364282],[234.61,14.9182],[234.54,31.318],[234.49,10.0],[212.02,0.02]],[[234.71,0.25098],[234.72,29.23764282],[234.73,2.9821],[234.79,10.0],[234.8,10.97020956]]]
["bitfinex","SOLUSD",1732579092356,[[234.62,13.08364282],[234.61,14.9182],[234.54,31.318],[234.53,1.74450213],[234.49,10.0]],[[234.71,0.25098],[234.72,32.21994282],[234.78,7.4539],[234.79,20.0],[234.8,145.47020956]]]
["bitfinex","SOLUSD",1732579092546,[[234.58,13.08364282],[234.49,10.0],[234.48,34.40714282],[234.47,10.0],[234.46,53.25745719]],[[234.67,24.027864],[234.68,13.08364282],[234.72,19.1363],[234.74,10.0],[234.75,12.62601912]]]
["bitfinex","SOLUSD",1732579093151,[[234.58,13.08364282],[234.49,10.0],[234.48,34.40714282],[234.47,10.0],[234.44,119.46544546]],[[234.67,24.027864],[234.68,13.08364282],[234.72,19.1363],[234.74,10.0],[234.75,12.62601912]]]
["bitfinex","SOLUSD",1732579093468,[[234.59,4.2627],[234.58,13.08364282],[234.53,10.6592],[234.49,10.0],[234.48,34.40714282]],[[234.67,24.027864],[234.68,16.06644282],[234.72,16.154],[234.74,20.0],[234.75,12.62601912]]]
["bitfinex","SOLUSD",1732579093769,[[234.59,4.2627],[234.58,13.08364282],[234.53,10.6592],[234.49,10.0],[234.48,34.40714282]],[[234.67,27.010764],[234.68,13.08364282],[234.72,16.154],[234.74,154.5],[234.75,12.62601912]]]
["bitfinex","SOLUSD",1732579094145,[[234.56,13.08364282],[234.53,10.6592],[234.48,34.40714282],[234.47,11.72851345],[234.46,15.1266]],[[234.65,23.902374],[234.66,13.08364282],[234.67,26.885274],[234.68,6.4533],[234.71,17.4562]]]
["bitfinex","SOLUSD",1732579094344,[[234.56,13.08364282],[234.53,10.6592],[234.48,34.40714282],[234.47,1.72851345],[234.46,15.1266]],[[234.64,0.12549],[234.65,23.902374],[234.66,13.08364282],[234.67,2.9829],[234.68,6.4533]]]
["bitfinex","SOLUSD",1732579094574,[[234.62,13.08364282],[234.59,20.0],[234.56,14.9214],[234.53,20.0],[234.48,34.40714282]],[[234.72,16.154],[234.76,6.4533],[234.79,17.4536],[234.8,139.15700956],[234.83,10.0]]]
["bitfinex","SOLUSD",1732579094876,[[234.64,13.08364282],[234.59,20.0],[234.56,14.9214],[234.54,21.3179],[234.53,20.0]],[[234.71,0.12549],[234.72,16.154],[234.74,13.08364282],[234.76,6.4533],[234.79,7.4536]]]
["bitfinex","SOLUSD",1732579095172,[[234.64,13.08364282],[234.59,20.0],[234.56,14.9214],[234.54,21.3179],[234.53,20.0]],[[234.71,0.12549],[234.72,16.154],[234.73,2.9821],[234.74,13.08364282],[234.76,6.4533]]]
["bitfinex","SOLUSD",1732579095483,[[234.64,17.34544282],[234.59,20.0],[234.56,10.6582],[234.54,21.3179],[234.53,20.0]],[[234.71,0.12549],[234.72,16.154],[234.73,2.9821],[234.74,13.08364282],[234.76,6.4533]]]
["bitfinex","SOLUSD",1732579095950,[[234.64,17.34544282],[234.59,20.0],[234.56,10.6582],[234.54,21.3179],[234.53,20.0]],[[234.71,0.25098],[234.72,16.154],[234.73,2.9821],[234.74,13.08364282],[234.76,6.4533]]]
["bitfinex","SOLUSD",1732579096352,[[234.66,13.08364282],[234.64,4.2618],[234.6,13.08364282],[234.59,10.6567],[234.57,20.0]],[[234.72,16.154],[234.74,13.08364282],[234.75,2.9819],[234.76,6.4533],[234.79,7.4536]]]
["bitfinex","SOLUSD",1732579096657,[[234.66,13.08364282],[234.64,4.2618],[234.59,10.6567],[234.57,20.0],[234.5,4.26]],[[234.71,0.12549],[234.72,16.154],[234.74,13.08364282],[234.76,6.4533],[234.79,7.4536]]]
["bitfinex","SOLUSD",1732579096867,[[234.66,13.08364282],[234.64,4.2618],[234.59,10.6567],[234.57,20.0],[234.54,31.3179]],[[234.71,0.12549],[234.72,16.154],[234.74,13.08364282],[234.76,6.4533],[234.79,7.4536]]]
["bitfinex","SOLUSD",1732579097372,[[234.66,13.08364282],[234.64,4.2618],[234.6,13.08364282],[234.59,10.6567],[234.57,20.0]],[[234.72,16.154],[234.76,19.53694282],[234.79,7.4536],[234.8,6.3946401],[234.81,139.67121912]]]
["bitfinex","SOLUSD",1732579097570,[[234.66,17.34504282],[234.6,13.08364282],[234.59,10.6567],[234.57,20.0],[234.45,76.86968827]],[[234.72,16.154],[234.75,2.9819],[234.76,19.53694282],[234.79,7.4536],[234.8,6.3946401]]]
["bitfinex","SOLUSD",1732579097776,[[234.66,17.34504282],[234.59,10.6567],[234.57,20.0],[234.54,31.3179],[234.51,10.0]],[[234.72,16.154],[234.74,16.06564282],[234.76,6.4533],[234.79,7.4536],[234.8,6.3946401]]]
["bitfinex","SOLUSD",1732579098073,[[234.64,13.08364282],[234.6,4.2625],[234.52,16.0477],[234.49,10.0],[234.47,66.06745719]],[[234.71,24.027864],[234.72,29.23764282],[234.76,6.4533],[234.79,10.0],[234.8,6.3946401]]]
["bitfinex","SOLUSD",1732579098374,[[234.62,13.08364282],[234.6,4.2625],[234.54,10.6587],[234.52,16.0477],[234.49,10.0]],[[234.71,24.027864],[234.72,32.21994282],[234.75,7.4547],[234.76,6.4533],[234.78,10.0]]]
["bitfinex","SOLUSD",1732579099247,[[234.64,13.08364282],[234.62,4.2621],[234.57,10.6576],[234.52,26.0477],[234.49,4.26]],[[234.71,0.25098],[234.72,29.23764282],[234.75,7.4547],[234.76,6.4533],[234.78,10.0]]]
["bitfinex","SOLUSD",1732579099565,[[234.64,13.08364282],[234.62,4.2621],[234.57,10.6576],[234.52,26.0477],[234.49,4.26]],[[234.71,3.23338],[234.72,29.23764282],[234.75,7.4547],[234.76,6.4533],[234.78,10.0]]]
["bitfinex","SOLUSD",1732579099776,[[234.64,13.08364282],[234.62,4.2621],[234.57,10.6576],[234.52,16.0477],[234.49,14.26]],[[234.71,3.23338],[234.72,29.23764282],[234.75,7.4547],[234.76,6.4533],[234.78,10.0]]]
["bitfinex","SOLUSD",1732579099975,[[234.62,17.34574282],[234.57,10.6576],[234.52,16.0477],[234.49,14.26],[234.48,34.40714282]],[[234.71,3.23338],[234.72,29.23764282],[234.75,7.4547],[234.76,6.4533],[234.78,20.0]]]
["bitfinex","SOLUSD",1732579100346,[[234.62,13.08364282],[234.6,4.2624],[234.57,10.6576],[234.52,16.0477],[234.49,10.0]],[[234.69,0.12549],[234.7,36.86052682],[234.71,3.23338],[234.72,16.154],[234.75,17.4547]]]
["bitfinex","SOLUSD",1732579100548,[[234.62,13.08364282],[234.57,10.6576],[234.52,6.0477],[234.5,10.0],[234.49,10.0]],[[234.69,0.25098],[234.7,36.86052682],[234.71,2.9824],[234.72,16.154],[234.75,7.4547]]]
["bitfinex","SOLUSD",1732579100751,[[234.62,13.08364282],[234.61,4.2623],[234.57,10.6576],[234.52,6.0477],[234.5,10.0]],[[234.69,0.25098],[234.7,36.86052682],[234.71,2.9824],[234.72,16.154],[234.75,17.4547]]]
["bitfinex","SOLUSD",1732579101466,[[234.62,13.08364282],[234.61,4.2623],[234.57,10.6576],[234.52,6.0477],[234.5,10.0]],[[234.69,3.23368],[234.7,36.86052682],[234.72,16.154],[234.75,17.4547],[266.46,0.2481958]]]
["bitfinex","SOLUSD",1732579101679,[[234.62,13.08364282],[234.61,4.2623],[234.57,10.6576],[234.52,6.0477],[234.5,10.0]],[[234.67,0.25098],[234.68,23.776884],[234.69,2.9827],[234.7,13.08364282],[234.72,16.154]]]
["bitfinex","SOLUSD",1732579102052,[[234.62,13.08364282],[234.61,4.2623],[234.57,10.6576],[234.52,16.0477],[212.39,0.83260042]],[[234.67,0.25098],[234.68,23.776884],[234.69,2.9827],[234.7,13.08364282],[234.72,16.154]]]
["bitfinex","SOLUSD",1732579102559,[[234.62,13.08364282],[234.61,4.2623],[234.57,10.6576],[234.52,16.0477],[234.51,1.75663324]],[[234.67,0.25098],[234.68,23.776884],[234.69,2.9827],[234.72,29.23764282],[234.8,4.65700956]]]
["bitfinex","SOLUSD",1732579102755,[[234.62,13.08364282],[234.61,4.2623],[234.57,10.6576],[234.53,10.0],[234.52,6.0477]],[[234.67,0.25098],[234.68,23.776884],[234.69,2.9827],[234.72,29.23764282],[234.8,4.65700956]]]
["bitfinex","SOLUSD",1732579103157,[[234.57,10.6576],[234.54,4.2636],[234.51,11.75663324],[234.48,21.3235],[234.47,6.2449]],[[234.67,0.25098],[234.68,2.9827],[234.69,23.902374],[234.72,29.23764282],[234.8,4.65700956]]]
["bitfinex","SOLUSD",1732579103158,[[234.57,10.6576],[234.54,4.2636],[234.51,11.75663324],[234.48,21.3235],[234.47,6.2449]],[[234.67,0.25098],[234.68,2.9827],[234.69,23.902374],[234.7,13.08364282],[234.72,16.154]]]
["bitfinex","SOLUSD",1732579103464,[[234.63,13.08364282],[234.57,10.6576],[234.54,4.2636],[234.53,10.0],[234.51,1.75663324]],[[234.72,16.154]]]
["bitfinex","SOLUSD",1732579103465,[[234.63,13.08364282],[234.57,10.6576],[234.54,4.2636],[234.53,10.0],[234.51,1.75663324]],[[234.72,29.23764282],[234.9,6.45530402],[234.92,12.91060805],[234.97,38.73182415],[266.0,5.5]]]
["bitfinex","SOLUSD",1732579103666,[[234.63,13.08364282],[234.57,10.6576],[234.55,10.0],[234.54,4.2636],[234.52,10.0]],[[234.71,0.12549],[234.72,29.23764282],[234.92,12.91060805],[266.0,5.5]]]
["bitfinex","SOLUSD",1732579103667,[[234.63,13.08364282],[234.57,10.6576],[234.55,10.0],[234.54,4.2636],[234.52,10.0]],[[234.71,0.12549],[234.72,29.23764282],[234.76,6.4533],[234.79,151.9537],[234.82,29.98]]]
["bitfinex","SOLUSD",1732579103978,[[234.63,13.08364282],[234.57,10.6576],[234.55,10.0],[234.54,4.2636],[234.52,10.0]],[[234.71,0.12549],[234.72,32.21994282],[234.76,6.4533],[234.79,151.9537],[234.82,29.98]]]
["bitfinex","SOLUSD",1732579103979,[[234.63,13.08364282],[234.57,10.6576],[234.55,10.0],[234.54,4.2636],[234.52,10.0]],[[234.71,0.12549],[234.72,32.21994282],[234.76,6.4533],[234.79,151.9537],[234.8,14.65700956]]]
["bitfinex","SOLUSD",1732579104275,[[234.63,13.08364282],[234.57,10.6576],[234.54,4.2636],[234.51,11.75663324],[234.48,44.40714282]],[[234.71,0.25098],[234.72,32.21994282],[234.76,13.9078],[234.77,1.78148071],[234.79,144.5]]]
["bitfinex","SOLUSD",1732579104780,[[234.59,13.08364282],[234.54,4.2636],[234.53,10.6594],[234.48,34.40714282],[234.47,6.2449]],[[234.66,0.12549],[234.67,23.902374],[234.68,13.08364282],[234.72,26.5919],[234.73,10.0]]]
["bitfinex","SOLUSD",1732579104961,[[234.54,4.2636],[234.48,34.40714282],[234.47,6.2449]],[[234.67,23.902374],[234.72,26.5919]]]
["bitfinex","SOLUSD",1732579104962,[[234.55,13.08364282],[234.54,4.2636],[234.49,10.6611],[234.48,13.08364282],[234.47,6.2449]],[[234.63,0.12549],[234.64,13.08364282],[234.67,23.776884],[234.71,10.0],[234.72,184.17554282]]]
["bitfinex","SOLUSD",1732579105277,[[234.53,13.08364282],[234.52,4.2638],[234.49,10.6611],[234.48,13.08364282],[234.47,6.2449]],[[234.61,27.011564],[234.62,28.94804282],[234.68,7.457],[234.69,10.0],[234.7,134.5]]]
["bitfinex","SOLUSD",1732579105481,[[234.53,13.08364282],[234.52,4.2638],[234.49,10.6611],[234.47,6.2449],[234.43,23.1109143]],[[234.61,27.011564],[234.62,28.94804282],[234.64,6.5379],[234.68,7.457],[234.69,144.5]]]
["bitfinex","SOLUSD",1732579105681,[[234.53,17.34744282],[234.49,10.6611],[234.47,6.2449],[234.43,23.1109143],[234.38,4.26]],[[234.61,27.011564],[234.62,28.94804282],[234.64,6.5379],[234.68,7.457],[234.69,144.5]]]
["bitfinex","SOLUSD",1732579105978,[[234.51,13.08364282],[234.49,4.2644],[234.45,10.6629],[234.41,6.2449],[234.4,26.6224]],[[234.59,23.902374],[234.6,13.08364282],[234.61,3.10919],[234.62,15.8644],[234.64,6.5379]]]
["bitfinex","SOLUSD",1732579106158,[[234.49,4.2644],[234.48,13.08364282],[234.45,10.6629],[234.41,6.2449],[234.4,16.6224]],[[234.56,0.25098],[234.57,13.08364282],[234.59,23.776884],[234.61,2.9837],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579106480,[[234.48,13.08364282],[234.41,16.9097],[234.4,16.6224],[234.37,10.0],[234.35,10.0]],[[234.56,0.25098],[234.57,13.08364282],[234.61,2.9837],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579106481,[[234.48,13.08364282],[234.41,16.9097],[234.4,16.6224],[234.37,10.0],[234.35,10.0]],[[234.56,24.027864],[234.57,13.08364282],[234.61,2.9837],[234.62,23.3233],[234.64,16.5379]]]
["bitfinex","SOLUSD",1732579106678,[[234.48,17.34824282],[234.41,16.9097],[234.4,16.6224],[234.37,20.0],[234.33,4.26]],[[234.56,24.027864],[234.57,13.08364282],[234.61,2.9837],[234.62,23.3233],[234.64,16.5379]]]
["bitfinex","SOLUSD",1732579107067,[[234.48,17.34824282],[234.41,16.9097],[234.4,16.6224],[234.39,1.74164695],[234.37,20.0]],[[234.56,24.027864],[234.57,13.08364282],[234.61,2.9837],[234.62,23.3233],[234.64,16.5379]]]
["bitfinex","SOLUSD",1732579107257,[[234.52,13.08364282],[234.48,4.2646],[234.44,10.6634],[234.43,10.0],[234.41,6.2449]],[[234.61,0.12549],[234.62,15.8644],[234.64,6.5379],[234.66,3.93163782],[234.67,18.6968813]]]
["bitfinex","SOLUSD",1732579107452,[[234.5,13.08364282],[234.48,4.2646],[234.44,10.6634],[234.41,6.2449],[234.4,16.6224]],[[234.56,0.12549],[234.57,23.776884],[234.58,13.08364282],[234.61,23.776884],[234.62,18.848]]]
["bitfinex","SOLUSD",1732579107653,[[234.5,13.08364282],[234.48,4.2646],[234.44,10.6634],[234.41,6.2449],[234.4,16.6224]],[[234.56,0.25098],[234.57,23.776884],[234.58,13.08364282],[234.62,18.848],[234.64,6.5379]]]
["bitfinex","SOLUSD",1732579107986,[[234.52,13.08364282],[234.48,4.2646],[234.44,10.6634],[234.41,16.2449],[234.4,16.6224]],[[234.61,23.902374],[234.62,31.93164282],[234.64,6.5379],[234.67,12.62851912],[234.69,10.0]]]
["bitfinex","SOLUSD",1732579108182,[[234.5,13.08364282],[234.48,4.2646],[234.44,10.6634],[234.41,6.2449],[234.4,16.6224]],[[234.58,0.12549],[234.59,23.776884],[234.6,13.20913282],[234.61,23.776884],[234.62,18.848]]]
["bitfinex","SOLUSD",1732579108387,[[234.5,13.08364282],[234.48,4.2646],[234.44,10.6634],[234.41,6.2449],[234.4,16.6224]],[[234.58,0.25098],[234.59,23.776884],[234.6,13.20913282],[234.62,18.848]]]
["bitfinex","SOLUSD",1732579108388,[[234.5,13.08364282],[234.48,4.2646],[234.44,10.6634],[234.41,6.2449],[234.4,16.6224]],[[234.58,0.25098],[234.59,23.776884],[234.6,13.08364282],[234.62,18.848],[234.64,13.9963]]]
["bitfinex","SOLUSD",1732579108759,[[234.5,13.08364282],[234.48,4.2646],[234.44,10.6634],[234.41,6.2449],[234.4,16.6224]],[[234.58,0.25098],[234.59,23.776884],[234.6,13.08364282],[234.62,18.848],[234.64,23.9963]]]
["bitfinex","SOLUSD",1732579108957,[[234.5,13.08364282],[234.48,4.2646],[234.44,10.6634],[234.41,6.2449],[234.4,16.6224]],[[234.57,23.776884],[234.58,0.25098],[234.59,23.776884],[234.62,18.848],[234.64,23.9963]]]
["bitfinex","SOLUSD",1732579108958,[[234.5,13.08364282],[234.48,4.2646],[234.44,10.6634],[234.41,6.2449],[234.4,16.6224]],[[234.57,23.776884],[234.58,13.33462282],[234.59,23.776884],[234.62,18.848],[234.64,23.9963]]]
["bitfinex","SOLUSD",1732579109157,[[234.5,13.08364282],[234.48,4.2646],[234.44,10.6634],[234.41,6.2449],[234.4,16.6224]],[[234.56,0.25098],[234.57,23.776884],[234.58,13.08364282],[234.62,18.848],[234.64,23.9963]]]
["bitfinex","SOLUSD",1732579109357,[[234.5,13.08364282],[234.49,4.2645],[234.44,10.6634],[234.41,6.2449],[234.4,16.6224]],[[234.56,0.25098],[234.57,23.776884],[234.58,16.06764282],[234.62,15.8644],[234.64,23.9963]]]
["bitfinex","SOLUSD",1732579110177,[[234.5,13.08364282],[234.41,6.2449],[234.4,16.6224]],[[234.56,0.25098],[234.57,23.776884],[234.58,16.06764282],[234.62,15.8644],[234.64,23.9963]]]
["bitfinex","SOLUSD",1732579110178,[[234.5,13.08364282],[234.41,6.2449],[234.4,16.6224],[234.3,12.81],[234.25,66.20798827]],[[234.56,0.25098],[234.57,23.776884],[234.58,13.08364282],[234.61,10.0],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579110386,[[234.47,4.2648],[234.46,13.08364282],[234.41,6.2449],[234.4,27.2877],[234.38,10.0]],[[234.54,13.33462282],[234.55,23.776884],[234.56,2.9843],[234.6,13.08364282],[234.61,17.4593]]]
["bitfinex","SOLUSD",1732579110767,[[234.48,13.08364282],[234.47,4.2648],[234.41,6.2449],[234.4,27.2877],[234.38,10.0]],[[234.54,0.25098],[234.55,23.776884],[234.58,16.06774282],[234.61,7.4593],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579110973,[[234.48,13.08364282],[234.47,4.2648],[234.41,6.2449],[234.4,37.2877],[234.25,140.80964546]],[[234.54,0.25098],[234.55,23.776884],[234.58,16.06774282],[234.61,7.4593],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579111154,[[234.48,13.08364282],[234.47,4.2648],[234.41,6.2449],[234.4,37.2877],[234.25,140.80964546]],[[234.54,0.25098],[234.55,23.776884],[234.57,2.9842],[234.58,13.08364282],[234.61,7.4593]]]
["bitfinex","SOLUSD",1732579111475,[[234.48,17.34824282],[234.43,10.6639],[234.41,6.2449],[234.4,26.6224],[234.39,10.0]],[[234.56,0.12549],[234.58,13.08364282],[234.59,2.9839],[234.65,153.7255575],[234.68,24.9141]]]
["bitfinex","SOLUSD",1732579111680,[[234.5,13.08364282],[234.48,4.2646],[234.41,6.2449],[234.4,26.6224],[234.39,10.0]],[[234.56,0.12549],[234.57,23.902374],[234.6,13.08364282],[234.61,2.9837],[234.65,143.7255575]]]
["bitfinex","SOLUSD",1732579111855,[[234.52,13.08364282],[234.48,4.2646],[234.41,16.2449],[234.4,16.6224],[234.37,11.77095697]],[[234.6,13.08364282],[234.61,2.9837],[234.65,143.7255575],[234.68,10.0],[234.7,10.0]]]
["bitfinex","SOLUSD",1732579112059,[[234.52,13.08364282],[234.48,14.9264],[234.43,31.3282],[234.41,16.2449],[234.4,16.6224]],[[234.61,23.776884],[234.62,28.94804282],[234.63,2.9834],[234.65,136.2675575],[234.69,7.4567]]]
["bitfinex","SOLUSD",1732579112383,[[234.52,13.08364282],[234.48,14.9264],[234.43,31.3282],[234.41,16.2449],[234.4,16.6224]],[[234.6,0.25098],[234.61,23.776884],[234.62,28.94804282],[234.63,2.9834],[234.65,1.7675575]]]
["bitfinex","SOLUSD",1732579113088,[[234.48,14.9264],[234.43,31.3282],[234.41,16.2449],[234.4,16.6224],[234.36,21.3343]],[[234.6,13.33462282],[234.61,23.776884],[234.62,18.848],[234.65,1.7675575],[234.68,144.5]]]
["bitfinex","SOLUSD",1732579113386,[[234.48,28.01004282],[234.43,21.3282],[234.42,10.0],[234.41,16.2449],[234.4,16.6224]],[[234.6,13.33462282],[234.61,23.776884],[234.62,18.848],[234.65,1.7675575],[234.68,144.5]]]
["bitfinex","SOLUSD",1732579113387,[[234.48,28.01004282],[234.43,21.3282],[234.42,10.0],[234.41,6.2449],[234.4,16.6224]],[[234.58,13.08364282],[234.6,0.25098],[234.61,26.760584],[234.62,15.8644],[234.65,1.7675575]]]
["bitfinex","SOLUSD",1732579113771,[[234.48,17.34824282],[234.44,10.6636],[234.41,6.2449],[234.4,16.6224],[234.37,1.77095697]],[[234.55,0.12549],[234.56,13.08364282],[234.61,23.776884],[234.62,15.8644],[234.63,10.0]]]
["bitfinex","SOLUSD",1732579114083,[[234.46,17.34854282],[234.44,10.6636],[234.41,6.2449],[234.4,16.6224],[234.38,10.0]],[[234.55,24.027864],[234.56,13.08364282],[234.58,2.9841],[234.61,10.0],[234.62,150.3644]]]
["bitfinex","SOLUSD",1732579114286,[[234.46,17.34854282],[234.44,20.0],[234.41,6.2449],[234.4,27.2876],[234.38,10.0]],[[234.55,24.027864],[234.56,13.08364282],[234.58,2.9841],[234.61,10.0],[234.62,150.3644]]]
["bitfinex","SOLUSD",1732579114485,[[234.46,17.34854282],[234.44,20.0],[234.41,6.2449],[234.4,27.2876],[234.38,10.0]],[[234.55,24.027864],[234.56,13.08364282],[234.58,2.9841],[234.62,150.3644],[234.65,21.7675575]]]
["bitfinex","SOLUSD",1732579115069,[[234.46,17.34854282],[234.44,20.0],[234.41,6.2449],[234.4,27.2876],[234.37,11.77095697]],[[234.55,24.027864],[234.56,13.08364282],[234.58,2.9841],[234.62,160.3644],[234.65,11.7675575]]]
["bitfinex","SOLUSD",1732579115383,[[234.46,17.34854282],[234.44,20.0],[234.41,6.2449],[234.4,27.2876],[234.37,1.77095697]],[[234.55,27.012364],[234.56,13.08364282],[234.62,160.3644],[234.65,11.7675575],[234.89,38.73182415]]]
["bitfinex","SOLUSD",1732579115596,[[234.46,17.34854282],[234.41,6.2449],[234.4,27.2876],[234.37,1.77095697],[234.18,20.0]],[[234.55,27.012364],[234.56,13.08364282],[234.62,160.3644],[234.63,17.4587],[234.65,1.7675575]]]
["bitfinex","SOLUSD",1732579115771,[[234.46,17.34854282],[234.41,6.2449],[234.4,27.2876],[234.38,10.0],[234.37,1.77095697]],[[234.55,27.012364],[234.56,13.08364282],[234.62,160.3644],[234.63,17.4587],[234.65,1.7675575]]]
["bitfinex","SOLUSD",1732579115967,[[234.46,17.34854282],[234.41,6.2449],[234.4,27.2876],[234.38,10.0],[234.37,1.77095697]],[[234.55,27.012364],[234.56,13.08364282],[234.62,150.3644],[234.63,17.4587],[234.65,11.7675575]]]
["bitfinex","SOLUSD",1732579116274,[[234.5,13.08364282],[234.46,4.2649],[234.43,10.6639],[234.41,6.2449],[234.4,16.6224]],[[234.57,23.902374],[234.6,13.08364282],[234.62,150.3644],[234.63,7.4587],[234.65,11.7675575]]]
["bitfinex","SOLUSD",1732579116476,[[234.5,13.08364282],[234.46,14.9276],[234.43,10.0],[234.42,21.329],[234.41,6.2449]],[[234.6,13.08364282],[234.61,2.9836],[234.62,150.3644],[234.65,1.7675575],[234.67,12.62851912]]]
["bitfinex","SOLUSD",1732579116783,[[234.5,13.08364282],[234.46,14.9276],[234.42,21.329],[234.41,16.2449],[234.37,11.77095697]],[[234.59,0.12549],[234.6,16.06744282],[234.62,15.8644],[234.65,11.7675575],[234.67,22.62851912]]]
["bitfinex","SOLUSD",1732579117164,[[234.5,13.08364282],[234.46,14.9276],[234.42,21.329],[234.41,16.2449],[234.39,10.0]],[[234.59,0.12549],[234.6,16.06744282],[234.62,15.8644],[234.65,11.7675575],[234.67,12.62851912]]]
["bitfinex","SOLUSD",1732579117492,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,31.329],[234.41,6.2449]],[[234.59,0.12549],[234.6,13.08364282],[234.62,15.8644],[234.67,22.62851912],[234.68,134.5]]]
["bitfinex","SOLUSD",1732579117656,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.44,10.0],[234.42,31.329]],[[234.59,0.25098],[234.6,13.08364282],[234.62,15.8644],[234.67,22.62851912],[234.68,134.5]]]
["bitfinex","SOLUSD",1732579117862,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.44,10.0],[234.42,21.329]],[[234.59,0.25098],[234.6,13.08364282],[234.62,15.8644],[234.67,22.62851912],[234.68,144.5]]]
["bitfinex","SOLUSD",1732579118069,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.4,26.6224]],[[234.59,0.25098],[234.6,13.08364282],[234.62,15.8644],[234.67,22.62851912],[234.69,134.5]]]
["bitfinex","SOLUSD",1732579118284,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.4,26.6224]],[[234.59,0.25098],[234.6,13.08364282],[234.62,15.8644],[234.67,22.62851912],[234.68,10.0]]]
["bitfinex","SOLUSD",1732579118468,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.4,26.6224]],[[234.59,24.027864],[234.6,16.06744282],[234.62,15.8644],[234.64,16.5379],[234.67,12.62851912]]]
["bitfinex","SOLUSD",1732579118785,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.4,26.6224]],[[234.56,0.12549],[234.57,23.902374],[234.58,13.08364282],[234.59,2.9839],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579119586,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.4,26.6224]],[[234.57,0.12549],[234.58,13.08364282],[234.6,2.9839],[234.62,15.8644],[234.66,11.76390566]]]
["bitfinex","SOLUSD",1732579119891,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,31.329],[234.4,16.6224]],[[234.57,0.12549],[234.58,13.08364282],[234.6,2.9839],[234.62,15.8644],[234.66,11.76390566]]]
["bitfinex","SOLUSD",1732579120065,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.4,26.6224]],[[234.57,0.12549],[234.58,13.08364282],[234.6,2.9839],[234.62,15.8644],[234.66,11.76390566]]]
["bitfinex","SOLUSD",1732579120571,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.4,39.4324]],[[234.57,0.12549],[234.58,13.08364282],[234.6,2.9839],[234.62,15.8644],[234.66,11.76390566]]]
["bitfinex","SOLUSD",1732579120992,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.4,26.6224]],[[234.57,0.12549],[234.58,13.08364282],[234.6,2.9839],[234.62,15.8644],[234.66,11.76390566]]]
["bitfinex","SOLUSD",1732579121173,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.4,26.6224]],[[234.57,0.12549],[234.58,13.08364282],[234.62,15.8644],[234.66,11.76390566],[234.85,26.45530402]]]
["bitfinex","SOLUSD",1732579121497,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.4,26.6224]],[[234.57,0.12549],[234.58,13.08364282],[234.62,15.8644],[234.66,1.76390566],[234.68,144.5]]]
["bitfinex","SOLUSD",1732579121674,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.4,26.6224]],[[234.57,0.12549],[234.58,13.08364282],[234.6,2.9838],[234.62,15.8644],[234.66,1.76390566]]]
["bitfinex","SOLUSD",1732579121991,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.41,16.2449]],[[234.59,23.902374],[234.6,16.06744282],[234.62,15.8644],[234.66,1.76390566],[234.68,134.5]]]
["bitfinex","SOLUSD",1732579122285,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.41,6.2449]],[[234.58,0.12549],[234.59,23.902374],[234.6,16.06744282],[234.62,15.8644],[234.66,11.76390566]]]
["bitfinex","SOLUSD",1732579122880,[[234.51,4.2642],[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.41,6.2449]],[[234.58,13.20913282],[234.59,26.886274],[234.62,15.8644],[234.64,16.5379],[234.66,1.76390566]]]
["bitfinex","SOLUSD",1732579123086,[[234.5,13.08364282],[234.46,10.6627],[234.42,21.329],[234.41,6.2449],[234.23,53.25745719]],[[234.56,0.12549],[234.57,23.902374],[234.58,13.08364282],[234.59,2.9839],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579123296,[[234.49,4.2643],[234.48,13.08364282],[234.46,10.6627],[234.41,6.2449],[234.4,16.6224]],[[234.56,0.12549],[234.57,23.902374],[234.58,13.08364282],[234.62,15.8644],[234.64,13.9962]]]
["bitfinex","SOLUSD",1732579123484,[[234.49,4.2643],[234.48,13.08364282],[234.46,10.6627],[234.41,6.2449],[234.4,16.6224]],[[234.56,0.12549],[234.57,23.902374],[234.58,13.08364282],[234.6,2.9839],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579123670,[[234.5,13.08364282],[234.49,4.2643],[234.46,10.6627],[234.41,6.2449],[234.4,16.6224]],[[234.56,0.12549],[234.57,23.902374],[234.58,13.08364282],[234.6,2.9839],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579123980,[[234.49,4.2643],[234.48,13.08364282],[234.46,10.6627],[234.41,6.2449],[234.4,16.6224]],[[234.56,0.12549],[234.57,23.902374],[234.58,13.08364282],[234.59,2.984],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579124167,[[234.49,4.2643],[234.48,13.08364282],[234.46,10.6627],[234.41,6.2449],[234.4,16.6224]],[[234.56,0.12549],[234.57,23.902374],[234.58,16.06764282],[234.62,15.8644],[234.64,23.9962]]]
["bitfinex","SOLUSD",1732579124364,[[234.48,4.2647],[234.46,13.08364282],[234.42,10.6645],[234.41,6.2449],[234.4,16.6224]],[[234.55,23.902374],[234.56,13.20913282],[234.57,26.886474],[234.62,15.8644],[234.64,23.9962]]]
["bitfinex","SOLUSD",1732579124596,[[234.48,4.2647],[234.46,13.08364282],[234.42,10.6645],[234.41,6.2449],[234.4,16.6224]],[[234.54,0.12549],[234.55,23.902374],[234.56,13.08364282],[234.57,2.9841],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579124898,[[234.48,4.2647],[234.46,13.08364282],[234.42,10.6645],[234.41,6.2449],[234.4,16.6224]],[[234.54,0.12549],[234.55,23.902374],[234.56,13.08364282],[234.57,2.9841],[234.62,25.8644]]]
["bitfinex","SOLUSD",1732579125078,[[234.46,13.08364282],[234.42,10.6645],[234.41,6.2449],[234.4,16.6224],[234.35,20.0]],[[234.54,0.12549],[234.55,23.902374],[234.56,13.08364282],[234.62,25.8644],[234.88,25.8212161]]]
["bitfinex","SOLUSD",1732579125286,[[234.47,4.2649],[234.46,13.08364282],[234.42,10.6645],[234.41,6.2449],[234.4,16.6224]],[[234.54,0.12549],[234.55,23.902374],[234.56,16.06794282],[234.62,25.8644],[234.88,25.8212161]]]
["bitfinex","SOLUSD",1732579125485,[[234.47,4.2649],[234.46,13.08364282],[234.42,10.6645],[234.41,6.2449],[234.4,16.6224]],[[234.54,0.12549],[234.55,23.902374],[234.56,16.06794282],[234.62,25.8644],[234.65,10.0]]]
["bitfinex","SOLUSD",1732579125675,[[234.47,4.2649],[234.46,13.08364282],[234.42,10.6645],[234.41,6.2449],[234.4,16.6224]],[[234.54,0.12549],[234.55,23.902374],[234.56,16.06794282],[234.62,25.8644],[234.63,10.0]]]
["bitfinex","SOLUSD",1732579126176,[[234.47,4.2649],[234.46,13.08364282],[234.42,10.6645],[234.41,6.2449],[234.4,16.6224]],[[234.54,0.12549],[234.55,26.886774],[234.56,13.08364282],[234.61,7.4593],[234.62,25.8644]]]
["bitfinex","SOLUSD",1732579127384,[[234.47,4.2649],[234.46,13.08364282],[234.42,10.6645],[234.41,6.2449],[234.4,16.6224]],[[234.54,0.12549],[234.55,26.886774],[234.56,13.08364282],[234.61,7.4593],[234.62,160.3644]]]
["bitfinex","SOLUSD",1732579128330,[[234.47,4.2649],[234.46,13.08364282],[234.42,10.6645],[234.41,6.2449],[234.4,16.6224]],[[234.54,0.12549],[234.55,23.902374],[234.56,13.08364282],[234.57,2.9842],[234.61,7.4593]]]
["bitfinex","SOLUSD",1732579128499,[[234.5,13.08364282],[234.47,4.2649],[234.46,10.6627],[234.42,10.0],[234.41,6.2449]],[[234.58,13.08364282],[234.64,16.5379],[234.66,7.4578],[234.68,10.0],[234.71,70.0]]]
["bitfinex","SOLUSD",1732579128806,[[234.48,13.08364282],[234.47,4.2649],[234.46,10.6627],[234.41,6.2449],[234.37,21.77095697]],[[234.58,13.08364282],[234.64,16.5379],[234.68,10.0],[234.71,70.0],[234.84,6.45530402]]]
["bitfinex","SOLUSD",1732579129103,[[234.48,13.08364282],[234.47,4.2649],[234.46,10.6627],[234.41,6.2449],[234.39,10.0]],[[234.58,13.08364282],[234.64,16.5379],[234.68,10.0],[234.71,70.0],[234.83,6.45530402]]]
["bitfinex","SOLUSD",1732579129280,[[234.48,13.08364282],[234.47,4.2649],[234.46,10.6627],[234.41,6.2449],[234.39,10.0]],[[234.57,0.12549],[234.58,13.08364282],[234.64,6.5379],[234.66,10.0],[234.68,10.0]]]
["bitfinex","SOLUSD",1732579129485,[[234.5,13.08364282],[234.47,14.9272],[234.42,21.3288],[234.41,16.2449],[234.39,10.0]],[[234.58,13.08364282],[234.61,2.9836],[234.64,6.5379],[234.68,20.0],[234.87,12.91060805]]]
["bitfinex","SOLUSD",1732579129687,[[234.5,13.08364282],[234.47,14.9272],[234.43,10.0],[234.42,21.3288],[234.41,16.2449]],[[234.6,13.08364282],[234.61,2.9836],[234.64,8.29460025],[234.68,10.0],[234.7,10.0]]]
["bitfinex","SOLUSD",1732579129886,[[234.52,13.08364282],[234.47,14.9272],[234.43,10.0],[234.42,21.3288],[234.41,16.2449]],[[234.62,28.94804282],[234.64,6.5379],[234.67,147.12851912],[234.7,20.0],[234.77,70.0]]]
["bitfinex","SOLUSD",1732579130100,[[234.5,13.08364282],[234.47,14.9272],[234.43,10.0],[234.42,21.3288],[234.41,6.2449]],[[234.59,0.12549],[234.6,13.08364282],[234.62,15.8644],[234.64,6.5379],[234.66,10.0]]]
["bitfinex","SOLUSD",1732579130489,[[234.51,4.2642],[234.5,13.08364282],[234.47,10.6623],[234.43,10.0],[234.42,21.3288]],[[234.59,0.12549],[234.6,16.06744282],[234.62,15.8644],[234.64,6.5379],[234.65,1.76727959]]]
["bitfinex","SOLUSD",1732579130818,[[234.51,4.2642],[234.5,13.08364282],[234.47,10.6623],[234.43,10.0],[234.42,21.3288]],[[234.59,0.12549],[234.6,13.08364282],[234.62,15.8644],[234.64,6.5379],[234.65,1.76727959]]]
["bitfinex","SOLUSD",1732579130978,[[234.51,4.2642],[234.5,13.08364282],[234.47,10.6623],[234.43,10.0],[234.42,21.3288]],[[234.57,0.25098],[234.58,23.776884],[234.59,0.12549],[234.6,13.08364282],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579130979,[[234.51,4.2642],[234.5,13.08364282],[234.47,10.6623],[234.43,10.0],[234.42,21.3288]],[[234.57,0.25098],[234.58,23.776884],[234.59,3.10939],[234.6,13.08364282],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579131178,[[234.51,4.2642],[234.5,13.08364282],[234.47,10.6623],[234.43,10.0],[234.42,21.3288]],[[234.57,0.25098],[234.58,23.776884],[234.59,2.9839],[234.6,13.08364282],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579131382,[[234.51,4.2642],[234.5,13.08364282],[234.47,10.6623],[234.42,21.3288],[234.41,16.2449]],[[234.57,0.12549],[234.58,0.12549],[234.59,23.776884],[234.6,13.08364282],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579131593,[[234.51,4.2642],[234.47,10.6623],[234.42,21.3288],[234.41,16.2449]],[[234.57,0.12549],[234.58,0.12549],[234.59,23.776884],[234.6,13.08364282],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579131594,[[234.51,4.2642],[234.48,13.08364282],[234.47,10.6623],[234.42,21.3288],[234.41,6.2449]],[[234.56,0.12549],[234.57,13.08364282],[234.58,0.12549],[234.59,23.776884],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579131905,[[234.49,4.2644],[234.48,13.08364282],[234.47,10.6623],[234.42,21.3288],[234.41,6.2449]],[[234.55,0.12549],[234.56,23.902374],[234.57,13.08364282],[234.59,2.9839],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579132110,[[234.49,4.2644],[234.48,13.08364282],[234.42,21.3288],[234.41,6.2449],[234.23,66.20798827]],[[234.55,0.12549],[234.56,23.902374],[234.57,13.08364282],[234.59,2.9839],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579132317,[[234.49,4.2644],[234.48,13.08364282],[234.43,10.6638],[234.42,21.3288],[234.41,6.2449]],[[234.55,0.12549],[234.56,23.902374],[234.57,13.08364282],[234.59,2.9839],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579132614,[[234.49,4.2644],[234.48,13.08364282],[234.43,10.6638],[234.41,6.2449],[234.37,1.77095697]],[[234.55,0.12549],[234.56,23.902374],[234.57,13.08364282],[234.62,25.8644],[234.64,13.9962]]]
["bitfinex","SOLUSD",1732579133391,[[234.49,4.2644],[234.43,10.6638],[234.41,6.2449],[234.37,11.77095697],[234.36,21.3343]],[[234.55,0.12549],[234.56,0.12549],[234.57,23.776884],[234.58,16.06774282],[234.62,15.8644]]]
["bitfinex","SOLUSD",1732579133596,[[234.49,4.2644],[234.48,13.08364282],[234.43,10.6638],[234.41,6.2449],[234.37,1.77095697]],[[234.56,0.12549],[234.57,23.902374],[234.58,16.06774282],[234.62,25.8644],[234.67,15.17121912]]]
["bitfinex","SOLUSD",1732579133811,[[234.49,4.2644],[234.48,13.08364282],[234.43,10.6638],[234.41,6.2449],[234.37,1.77095697]],[[234.56,0.12549],[234.57,26.886574],[234.58,13.08364282],[234.62,25.8644],[234.67,15.17121912]]]
["bitfinex","SOLUSD",1732579134015,[[234.49,4.2644],[234.48,13.08364282],[234.43,10.6638],[234.41,6.2449],[234.37,11.77095697]],[[234.56,0.12549],[234.57,26.886574],[234.58,13.08364282],[234.62,25.8644],[234.67,15.17121912]]]
["bitfinex","SOLUSD",1732579135400,[[234.49,4.2644],[234.48,13.08364282],[234.43,10.6638],[234.41,6.2449],[234.37,11.77095697]],[[234.56,0.12549],[234.57,26.886574],[234.58,13.08364282],[234.62,25.8644],[234.65,11.76727959]]]
["bitfinex","SOLUSD",1732579136111,[[234.49,4.2644],[234.48,13.08364282],[234.43,10.6638],[234.41,6.2449],[234.37,21.77095697]],[[234.56,0.12549],[234.57,26.886574],[234.58,13.08364282],[234.62,25.8644],[234.65,11.76727959]]]
["bitfinex","SOLUSD",1732579136416,[[234.47,8.38938602],[234.43,10.6638],[234.42,4.2658],[234.41,6.2449],[234.37,21.77095697]],[[234.56,0.12549],[234.57,35.27596002],[234.62,25.8644],[234.63,134.5],[234.65,11.76727959]]]
["bitfinex","SOLUSD",1732579136611,[[234.43,10.6638],[234.42,4.2658],[234.41,6.2449],[234.37,1.77095697],[234.35,26.479]],[[234.52,0.12549],[234.53,8.38938602],[234.55,23.776884],[234.56,2.9843],[234.57,0.12549]]]
["bitfinex","SOLUSD",1732579136806,[[234.44,8.38938602],[234.43,10.6638],[234.42,4.2658],[234.41,6.2449],[234.35,16.479]],[[234.52,39.308664],[234.53,8.38938602],[234.55,23.776884],[234.56,2.9843],[234.61,134.5]]]
["bitfinex","SOLUSD",1732579136984,[[234.44,8.38938602],[234.42,4.2658],[234.41,6.2449],[234.35,16.479]],[[234.52,39.308664],[234.53,8.38938602],[234.56,2.9843]]]
["bitfinex","SOLUSD",1732579136985,[[234.44,8.38938602],[234.42,4.2658],[234.41,6.2449],[234.39,10.6656],[234.35,16.479]],[[234.52,39.308664],[234.53,8.38938602],[234.56,2.9843],[234.6,185.51704408],[234.66,70.0]]]
["bitfinex","SOLUSD",1732579137184,[[234.44,8.38938602],[234.42,4.2658],[234.41,6.2449],[234.39,10.6656],[234.35,16.479]],[[234.52,39.308664],[234.53,8.38938602],[234.56,2.9843],[234.6,186.75662538],[234.66,70.0]]]
["bitfinex","SOLUSD",1732579137816,[[234.44,8.38938602],[234.42,4.2658],[234.41,6.2449],[234.39,10.6656],[234.35,18.28247035]],[[234.52,39.308664],[234.53,8.38938602],[234.56,2.9843],[234.6,186.75662538],[234.66,70.0]]]
["bitfinex","SOLUSD",1732579138008,[[234.42,4.2658],[234.41,6.2449],[234.39,10.6656],[234.36,21.3343],[234.35,18.28247035]],[[234.52,39.308664],[234.53,8.38938602],[234.6,186.75662538],[234.66,70.0],[234.79,12.81]]]
["bitfinex","SOLUSD",1732579138218,[[234.42,4.2658],[234.41,6.2449],[234.39,10.6656],[234.36,21.3343],[234.35,18.28247035]],[[234.52,39.308664],[234.53,11.37398602],[234.6,186.75662538],[234.66,70.0],[234.77,6.45530402]]]
["bitfinex","SOLUSD",1732579138517,[[234.45,13.11145173],[234.42,4.2658],[234.41,6.2449],[234.39,10.6656],[234.36,34.44575173]],[[234.52,39.308664],[234.53,2.9846],[234.54,13.11145173],[234.6,166.31053303],[234.66,70.0]]]
["bitfinex","SOLUSD",1732579138694,[[234.45,13.11145173],[234.42,4.2658],[234.41,6.2449],[234.39,10.6656],[234.36,34.44575173]],[[234.52,39.308664],[234.53,2.9846],[234.54,13.11145173],[234.57,1.77519051],[234.6,166.31053303]]]
["bitfinex","SOLUSD",1732579139312,[[234.45,17.37665173],[234.41,6.2449],[234.39,10.6656],[234.36,34.44575173]],[[234.52,39.308664],[234.53,2.9846],[234.54,13.11145173],[234.57,1.77519051],[234.6,166.31053303]]]
["bitfinex","SOLUSD",1732579139313,[[234.45,17.37665173],[234.41,6.2449],[234.39,10.6656],[234.36,34.44575173],[234.35,18.28247035]],[[234.52,39.308664],[234.53,2.9846],[234.54,13.11145173],[234.57,1.77519051],[234.6,166.31053303]]]
["bitfinex","SOLUSD",1732579139721,[[234.45,17.37665173],[234.41,6.2449],[234.39,10.6656],[234.36,34.44575173],[234.35,28.28247035]],[[234.52,39.308664],[234.54,13.11145173],[234.55,2.9845],[234.6,166.31053303],[266.46,0.2481958]]]
["bitfinex","SOLUSD",1732579139892,[[234.45,17.37665173],[234.41,6.2449],[234.39,10.6656],[234.36,34.44575173],[234.35,28.28247035]],[[234.52,39.308664],[234.54,13.11145173],[234.55,2.9845],[234.6,166.31053303],[234.62,3.93163782]]]
["bitfinex","SOLUSD",1732579140088,[[234.45,17.37665173],[234.41,6.2449],[234.39,10.6656],[234.36,34.44575173],[234.35,18.28247035]],[[234.52,39.308664],[234.54,16.09595173],[234.6,166.31053303],[234.62,3.93163782],[235.02,104.09520931]]]
["bitfinex","SOLUSD",1732579140319,[[234.45,17.37665173],[234.41,6.2449],[234.39,10.6656],[234.36,34.44575173],[234.35,18.28247035]],[[234.52,39.308664],[234.54,16.09595173],[234.6,166.31053303],[234.62,3.93163782],[234.81,40.7273161]]]
["bitfinex","SOLUSD",1732579140514,[[234.45,17.37665173],[234.41,6.2449],[234.39,10.6656],[234.36,34.44575173],[234.35,18.28247035]],[[234.52,39.308664],[234.54,13.11145173],[234.6,166.31053303],[234.62,13.93163782],[234.64,6.5379]]]
["bitfinex","SOLUSD",1732579140719,[[234.29,22.5579],[234.28,10.0],[234.25,31.3445],[234.2,53.25745719],[234.19,25.6098]],[[234.45,0.25098],[234.46,13.11145173],[234.52,42.167974],[234.53,6.3295],[234.54,20.0]]]
["bitfinex","SOLUSD",1732579141020,[[234.29,22.5579],[234.25,31.3445],[234.2,53.25745719],[234.19,25.6098]],[[234.45,0.25098],[234.46,13.11145173],[234.52,42.167974],[234.53,6.3295],[234.54,20.0]]]
["bitfinex","SOLUSD",1732579141021,[[234.34,13.11145173],[234.3,4.268],[234.29,22.5579],[234.25,21.3445],[234.24,13.11145173]],[[234.41,0.12549],[234.42,23.902374],[234.43,13.11145173],[234.48,13.11145173],[234.5,10.0]]]
["bitfinex","SOLUSD",1732579141200,[[234.34,13.11145173],[234.29,22.5579],[234.25,21.3445],[234.24,13.11145173],[234.19,21.3498]],[[234.41,0.12549],[234.42,23.902374],[234.43,13.11145173],[234.44,6.93813706],[234.48,13.11145173]]]
["bitfinex","SOLUSD",1732579141521,[[234.34,13.11145173],[234.29,22.5579],[234.25,21.3445],[234.24,13.11145173],[234.19,21.3498]],[[234.41,0.12549],[234.43,13.11145173],[234.44,6.93813706],[234.48,13.11145173]]]
["bitfinex","SOLUSD",1732579141522,[[234.34,17.37855173],[234.31,10.6692],[234.29,6.0789],[234.25,21.3445],[234.24,13.11145173]],[[234.4,23.902374],[234.41,15.40629],[234.43,16.09735173],[234.44,6.93813706],[234.48,13.11145173]]]
["bitfinex","SOLUSD",1732579142013,[[234.34,17.37855173],[234.31,10.6692],[234.29,6.0789],[234.25,21.3445],[234.24,13.11145173]],[[234.4,23.902374],[234.41,15.40629],[234.43,13.11145173],[234.44,6.93813706],[234.48,13.11145173]]]
["bitfinex","SOLUSD",1732579142216,[[234.34,17.37855173],[234.31,10.6692],[234.29,6.0789],[234.25,21.3445],[234.24,23.11145173]],[[234.4,23.902374],[234.41,15.40629],[234.43,13.11145173],[234.44,6.93813706],[234.48,13.11145173]]]
["bitfinex","SOLUSD",1732579142516,[[234.34,17.37855173],[234.31,10.6692],[234.29,6.0789],[234.25,21.3445],[234.24,23.11145173]],[[234.4,23.902374],[234.41,15.40629],[234.43,16.09735173],[234.44,6.93813706],[234.48,13.11145173]]]
["bitfinex","SOLUSD",1732579142826,[[234.34,17.37855173],[234.31,10.6692],[234.29,6.0789],[234.25,21.3445],[234.24,24.85197513]],[[234.39,0.12549],[234.4,23.902374],[234.41,15.2808],[234.43,16.09735173],[234.44,6.93813706]]]
["bitfinex","SOLUSD",1732579143024,[[234.36,13.11145173],[234.34,4.2671],[234.31,10.6692],[234.29,6.0789],[234.25,21.3445]],[[234.4,23.902374],[234.41,15.2808],[234.43,13.11145173],[234.44,6.93813706],[234.45,2.9858]]]
["bitfinex","SOLUSD",1732579143192,[[234.36,13.11145173],[234.31,10.6692],[234.29,6.0789],[234.26,10.0],[234.25,21.3445]],[[234.4,23.902374],[234.41,15.2808],[234.44,6.93813706],[234.45,16.09725173],[234.69,14.9134]]]
["bitfinex","SOLUSD",1732579143396,[[234.36,17.37815173],[234.31,10.6692],[234.29,6.0789],[234.26,10.0],[234.25,21.3445]],[[234.4,23.902374],[234.41,15.2808],[234.44,6.93813706],[234.45,16.09725173],[234.52,16.97071403]]]
["bitfinex","SOLUSD",1732579144018,[[234.38,13.11145173],[234.36,4.2667],[234.34,10.668],[234.29,6.0789],[234.27,10.0]],[[234.41,15.2808],[234.44,6.93813706],[234.45,13.11145173],[234.52,6.97071403],[234.53,6.3295]]]
["bitfinex","SOLUSD",1732579144428,[[234.38,13.11145173],[234.36,4.2667],[234.34,10.668],[234.29,6.0789],[234.27,20.0]],[[234.41,15.2808],[234.44,6.93813706],[234.45,13.11145173],[234.48,2.9853],[234.52,6.97071403]]]
["bitfinex","SOLUSD",1732579144594,[[234.4,13.11145173],[234.36,14.934],[234.31,21.3387],[234.3,10.0],[234.29,16.0789]],[[234.44,6.93813706],[234.46,15.2808],[234.49,13.11145173],[234.51,137.4849],[234.52,1.80106335]]]
["bitfinex","SOLUSD",1732579144795,[[234.4,13.11145173],[234.36,14.934],[234.32,10.0],[234.31,21.3387],[234.29,6.0789]],[[234.44,6.93813706],[234.46,15.2808],[234.49,13.11145173],[234.5,2.9851],[234.52,1.80106335]]]
["bitfinex","SOLUSD",1732579145018,[[234.4,13.11145173],[234.36,14.934],[234.32,10.0],[234.31,21.3387],[234.29,16.0789]],[[234.44,6.93813706],[234.46,15.2808],[234.49,13.11145173],[234.52,1.80106335],[234.75,213.51016827]]]
["bitfinex","SOLUSD",1732579145310,[[234.42,13.11145173],[234.36,28.04545173],[234.32,10.0],[234.31,21.3387],[234.29,16.0789]],[[234.44,6.93813706],[234.46,15.2808],[234.49,13.11145173],[234.52,1.80106335],[234.75,213.51016827]]]
["bitfinex","SOLUSD",1732579145311,[[234.42,13.11145173],[234.36,28.04545173],[234.32,10.0],[234.31,21.3387],[234.29,16.0789]],[[234.44,6.93813706],[234.46,15.2808],[234.49,13.11145173],[234.52,2.9848],[234.58,7.4603]]]
["bitfinex","SOLUSD",1732579145497,[[234.41,4.2658],[234.4,13.11145173],[234.36,10.6673],[234.32,10.0],[234.31,21.3387]],[[234.44,6.93813706],[234.46,15.2808],[234.49,13.11145173],[234.5,2.9851],[234.56,10.0]]]
["bitfinex","SOLUSD",1732579145701,[[234.41,4.2658],[234.4,13.11145173],[234.36,10.6673],[234.32,10.0],[234.31,21.3387]],[[234.44,6.93813706],[234.46,15.2808],[234.49,13.11145173],[234.51,2.985],[234.59,20.0]]]
["bitfinex","SOLUSD",1732579146122,[[234.41,4.2658],[234.4,13.11145173],[234.36,10.6673],[234.34,10.0],[234.31,21.3387]],[[234.44,6.93813706],[234.46,15.2808],[234.49,13.11145173],[234.5,2.985],[234.56,134.5]]]
["bitfinex","SOLUSD",1732579146324,[[234.42,13.11145173],[234.41,4.2658],[234.4,10.6654],[234.36,13.11145173],[234.34,10.0]],[[234.44,6.93813706],[234.46,15.2808],[234.51,13.11145173],[234.54,2.9845],[234.55,1.79251323]]]
["bitfinex","SOLUSD",1732579146695,[[234.42,13.11145173],[234.41,4.2658],[234.4,10.6654],[234.36,13.11145173],[234.34,10.0]],[[234.44,6.93813706],[234.46,15.2808],[234.51,13.11145173],[234.53,9.3142],[234.55,1.79251323]]]
["bitfinex","SOLUSD",1732579146901,[[234.42,13.11145173],[234.41,4.2658],[234.4,10.6654],[234.36,13.11145173],[234.34,10.0]],[[234.44,6.93813706],[234.46,15.2808],[234.51,13.11145173],[234.52,2.9848],[234.53,6.3295]]]
["bitfinex","SOLUSD",1732579147120,[[234.42,13.11145173],[234.41,4.2658],[234.36,13.11145173],[234.34,10.0]],[[234.44,6.93813706],[234.46,15.2808],[234.51,13.11145173],[234.53,6.3295]]]
["bitfinex","SOLUSD",1732579147121,[[234.42,13.11145173],[234.41,4.2658],[234.36,10.6671],[234.34,10.0],[234.32,1.77720313]],[[234.44,6.93813706],[234.46,15.2808],[234.51,16.09635173],[234.53,6.3295],[234.57,10.0]]]
["bitfinex","SOLUSD",1732579147327,[[234.39,4.2663],[234.38,13.11145173],[234.25,31.3445],[211.57,95.43486816],[211.5,0.17]],[[234.43,0.12549],[234.44,6.93813706],[234.46,15.2808],[234.47,13.11145173],[234.53,16.3295]]]
["bitfinex","SOLUSD",1732579147498,[[234.36,13.11145173],[234.33,4.2674],[234.32,10.6688],[234.29,6.0789],[234.27,10.0]],[[234.43,0.12549],[234.44,6.93813706],[234.45,13.11145173],[234.46,18.2663],[234.53,16.3295]]]
["bitfinex","SOLUSD",1732579147693,[[234.36,13.11145173],[234.33,4.2674],[234.32,10.6688],[234.29,6.0789],[234.28,1.79389333]],[[234.43,0.12549],[234.44,6.93813706],[234.45,13.11145173],[234.46,18.2663],[234.53,16.3295]]]
["bitfinex","SOLUSD",1732579147896,[[234.33,4.2674],[234.32,10.6688],[234.29,6.0789],[234.25,31.3445],[234.23,16.479]],[[234.43,0.12549],[234.44,6.93813706],[234.45,13.11145173],[234.46,18.2663],[234.53,16.3295]]]
["bitfinex","SOLUSD",1732579147897,[[234.33,4.2674],[234.32,10.6688],[234.29,6.0789],[234.25,31.3445],[234.23,16.479]],[[234.43,13.23694173],[234.44,6.93813706],[234.45,2.9857],[234.46,15.2808],[234.52,17.4622]]]
["bitfinex","SOLUSD",1732579148097,[[234.34,13.11145173],[234.33,4.2674],[234.32,10.6688],[234.29,6.0789],[234.25,31.3445]],[[234.42,23.776884],[234.43,13.23694173],[234.44,6.93813706],[234.45,2.9857],[234.46,15.2808]]]
["bitfinex","SOLUSD",1732579148595,[[234.33,4.2674],[234.32,13.11145173],[234.29,6.0789],[234.27,10.6711],[234.25,21.3445]],[[234.41,13.36243173],[234.42,23.776884],[234.44,6.93813706],[234.46,15.2808],[234.48,23.11145173]]]
["bitfinex","SOLUSD",1732579149103,[[234.33,4.2674],[234.32,13.11145173],[234.27,10.6711],[234.25,21.3445]],[[234.41,13.36243173],[234.42,23.776884],[234.44,6.93813706],[234.46,15.2808],[234.48,23.11145173]]]
["bitfinex","SOLUSD",1732579149104,[[234.33,4.2674],[234.32,13.11145173],[234.27,10.6711],[234.25,21.3445],[234.21,10.4826342]],[[234.39,0.12549],[234.4,23.776884],[234.41,13.11145173],[234.42,23.776884],[234.44,6.93813706]]]
["bitfinex","SOLUSD",1732579149421,[[234.33,4.2674],[234.32,13.11145173],[234.27,10.6711],[234.24,19.19035173],[234.22,1.74814422]],[[234.39,0.25098],[234.4,23.776884],[234.41,13.11145173],[234.44,6.93813706],[234.45,1.73776268]]]
["bitfinex","SOLUSD",1732579149611,[[234.32,17.37905173],[234.27,10.6711],[234.24,19.19035173],[234.22,1.74814422],[234.21,0.4826342]],[[234.39,0.25098],[234.4,26.763184],[234.41,13.11145173],[234.44,6.93813706],[234.45,1.73776268]]]
["bitfinex","SOLUSD",1732579149804,[[234.27,10.6711],[234.24,19.19035173],[234.22,1.74814422],[234.21,0.4826342]],[[234.39,0.25098],[234.4,26.763184],[234.44,6.93813706],[234.45,1.73776268]]]
["bitfinex","SOLUSD",1732579149805,[[234.3,13.11145173],[234.28,4.2683],[234.27,10.6711],[234.24,19.19035173],[234.22,1.74814422]],[[234.38,23.776884],[234.39,13.36243173],[234.4,2.9863],[234.42,6.3295],[234.44,6.93813706]]]
["bitfinex","SOLUSD",1732579150415,[[234.32,13.11145173],[234.28,4.2683],[234.27,10.6711],[234.24,19.19035173],[234.22,1.74814422]],[[234.38,23.776884],[234.39,0.25098],[234.41,13.11145173],[234.42,9.3156],[234.44,6.93813706]]]
["bitfinex","SOLUSD",1732579150607,[[234.28,4.2683],[234.27,10.6711],[234.24,6.0789],[234.22,11.74814422],[234.19,21.3498]],[[234.39,0.25098],[234.4,23.776884],[234.41,13.11145173],[234.42,9.3156],[234.44,6.93813706]]]
["bitfinex","SOLUSD",1732579150923,[[234.31,13.11145173],[234.28,4.2683],[234.27,10.6711],[234.24,19.19035173],[234.22,1.74814422]],[[234.38,23.776884],[234.39,13.36243173],[234.4,2.9863],[234.42,6.3295],[234.44,6.93813706]]]
["bitfinex","SOLUSD",1732579151127,[[234.29,13.11145173],[234.28,4.2683],[234.27,10.6711],[234.24,6.0789],[234.12,13.11145173]],[[234.37,13.11145173],[234.38,23.776884],[234.39,3.23738],[234.42,6.3295],[234.44,6.93813706]]]
["bitfinex","SOLUSD",1732579151795,[[234.29,13.11145173],[234.12,13.11145173]],[[234.37,13.11145173],[234.39,3.23738],[234.42,6.3295],[234.44,6.93813706]]]
["bitfinex","SOLUSD",1732579151796,[[234.29,13.11145173],[234.23,10.6731],[234.2,6.0789],[234.17,26.479],[234.15,10.0]],[[234.34,23.776884],[234.35,15.2808],[234.36,23.776884],[234.37,16.09815173],[234.39,0.12549]]]
["bitfinex","SOLUSD",1732579152001,[[234.23,10.6731],[234.2,6.0789],[234.17,26.479],[234.15,10.0]],[[234.34,23.776884],[234.35,15.2808],[234.36,23.776884],[234.37,16.09815173],[234.39,0.12549]]]
["bitfinex","SOLUSD",1732579152002,[[234.27,13.11145173],[234.24,4.2691],[234.23,10.6731],[234.2,6.0789],[234.17,26.479]],[[234.33,0.12549],[234.34,23.776884],[234.35,15.2808],[234.37,16.09815173],[234.39,0.12549]]]
["bitfinex","SOLUSD",1732579152202,[[234.27,13.11145173],[234.24,4.2691],[234.23,10.6731],[234.2,6.0789],[234.17,28.23900683]],[[234.33,0.12549],[234.34,23.776884],[234.35,15.2808],[234.37,16.09815173],[234.39,0.12549]]]
["bitfinex","SOLUSD",1732579152717,[[234.27,13.11145173],[234.24,4.2691],[234.23,10.6731],[234.2,6.0789],[234.19,31.3498]],[[234.33,0.12549],[234.34,23.776884],[234.35,15.2808],[234.37,16.09815173],[234.39,0.12549]]]
["bitfinex","SOLUSD",1732579153235,[[234.27,13.11145173],[234.26,4.2685],[234.23,10.6731],[234.2,6.0789],[234.19,31.3498]],[[234.33,0.12549],[234.34,23.776884],[234.35,15.2808],[234.36,2.9869],[234.37,13.11145173]]]
["bitfinex","SOLUSD",1732579153433,[[234.27,17.37995173],[234.23,10.6731],[234.2,6.0789],[234.19,21.3498],[234.17,28.23900683]],[[234.33,0.12549],[234.34,23.776884],[234.35,15.2808],[234.36,2.9869],[234.37,13.11145173]]]
["bitfinex","SOLUSD",1732579153603,[[234.26,13.11145173],[234.2,6.0789],[234.17,26.479],[234.13,31.3552],[234.09,13.111452]],[[234.33,0.25098],[234.34,23.776884],[234.35,28.39225173],[234.4,10.0],[234.44,6.93813706]]]
["bitfinex","SOLUSD",1732579153927,[[234.26,13.11145173],[234.22,4.2694],[234.2,6.0789],[234.19,10.6748],[234.17,26.479]],[[234.33,0.25098],[234.34,26.763984],[234.35,28.39225173],[234.4,17.466],[234.42,6.3295]]]
["bitfinex","SOLUSD",1732579154129,[[234.26,13.11145173],[234.22,4.2694],[234.2,6.0789],[234.19,10.6748],[234.17,26.479]],[[234.33,0.25098],[234.34,26.763984],[234.35,28.39225173],[234.39,1.78658293],[234.4,17.466]]]
["bitfinex","SOLUSD",1732579155523,[[234.26,13.11145173],[234.2,6.0789],[234.19,10.6748],[234.17,26.479],[211.85,20.56831179]],[[234.33,0.25098],[234.34,23.776884],[234.35,28.39225173],[234.39,1.78658293],[234.4,17.466]]]
["bitfinex","SOLUSD",1732579155745,[[234.26,17.38015173],[234.2,6.0789],[234.19,10.6748],[234.17,26.479],[234.07,25.6203]],[[234.33,0.25098],[234.34,23.776884],[234.35,31.37925173],[234.39,1.78658293],[234.4,17.466]]]
["bitfinex","SOLUSD",1732579156027,[[234.26,17.38015173],[234.2,6.0789],[234.19,10.6748],[234.17,26.479],[234.09,13.111452]],[[234.33,0.25098],[234.34,23.776884],[234.35,31.37925173],[234.39,1.78658293],[234.4,17.466]]]
["bitfinex","SOLUSD",1732579156620,[[234.28,13.11145173],[234.27,4.2685],[234.23,20.0],[234.2,6.0789],[234.19,10.6748]],[[234.33,0.25098],[234.34,23.776884],[234.35,31.37925173],[234.39,1.78658293],[234.4,17.466]]]
["bitfinex","SOLUSD",1732579156826,[[234.28,13.11145173],[234.27,4.2685],[234.2,6.0789],[234.19,10.6748],[211.88,93.4320009]],[[234.33,0.25098],[234.34,23.776884],[234.35,31.37925173],[234.39,1.78658293],[234.4,17.466]]]
["bitfinex","SOLUSD",1732579157019,[[234.28,13.11145173],[234.27,4.2685],[234.2,6.0789],[234.19,10.6748],[234.03,61.57323574]],[[234.33,0.25098],[234.34,23.776884],[234.35,31.37925173],[234.39,1.78658293],[234.4,17.466]]]
["bitfinex","SOLUSD",1732579157223,[[234.27,4.2685],[234.23,20.0],[234.2,6.0789],[234.19,10.6748],[234.03,61.57323574]],[[234.33,0.25098],[234.34,23.776884],[234.35,31.37925173],[234.39,1.78658293],[234.4,17.466]]]
["bitfinex","SOLUSD",1732579157424,[[234.27,17.37995173],[234.23,20.0],[234.2,6.0789],[234.19,10.6748],[234.12,13.11145173]],[[234.33,0.25098],[234.34,23.776884],[234.35,31.37925173],[234.39,1.78658293],[234.4,17.466]]]
["bitfinex","SOLUSD",1732579159024,[[234.27,13.11145173],[234.2,6.0789],[234.19,10.6748],[234.12,13.11145173],[234.01,21.3665]],[[234.33,0.25098],[234.34,23.776884],[234.35,28.39225173],[234.39,1.78658293],[234.4,17.466]]]
["bitfinex","SOLUSD",1732579159225,[[234.25,13.11145173],[234.22,4.2694],[234.2,6.0789],[234.19,10.6748],[234.12,13.11145173]],[[234.33,0.25098],[234.34,26.763984],[234.35,28.39225173],[234.39,1.78658293],[234.4,17.466]]]
["bitfinex","SOLUSD",1732579160212,[[234.26,4.2687],[234.25,13.11145173],[234.2,6.0789],[234.19,10.6748],[234.12,13.11145173]],[[234.32,23.776884],[234.33,13.36243173],[234.34,26.763984],[234.35,15.2808],[234.39,1.78658293]]]
["bitfinex","SOLUSD",1732579160523,[[234.26,4.2687],[234.25,13.11145173],[234.2,6.0789],[234.19,10.6748],[234.12,13.11145173]],[[234.32,23.776884],[234.33,13.36243173],[234.35,15.2808],[234.39,1.78658293],[234.57,96.321]]]
["bitfinex","SOLUSD",1732579160714,[[234.26,4.2687],[234.2,6.0789],[234.19,10.6748],[234.02,53.25745719],[234.01,21.3665]],[[234.32,23.776884],[234.33,13.36243173],[234.35,15.2808],[234.39,1.78658293],[234.57,96.321]]]
["bitfinex","SOLUSD",1732579160715,[[234.26,4.2687],[234.2,6.0789],[234.19,10.6748],[234.02,53.25745719],[234.01,21.3665]],[[234.32,23.776884],[234.33,13.36243173],[234.35,15.2808],[234.39,1.78658293],[234.42,16.3295]]]
["bitfinex","SOLUSD",1732579160911,[[234.26,17.38015173],[234.23,10.673],[234.2,6.0789],[234.19,10.0],[234.17,16.479]],[[234.35,15.2808],[234.39,1.78658293],[234.42,16.3295]]]
["bitfinex","SOLUSD",1732579160912,[[234.26,17.38015173],[234.23,10.673],[234.2,6.0789],[234.19,10.0],[234.17,16.479]],[[234.35,28.39225173],[234.39,1.78658293],[234.42,6.3295],[234.44,24.40273706],[234.46,10.0]]]
["bitfinex","SOLUSD",1732579161112,[[234.3,13.11145173],[234.26,4.2687],[234.24,13.11145173],[234.21,10.4826342],[234.2,6.0789]],[[234.35,15.2808],[234.39,2.9864],[234.42,6.3295],[234.44,14.40273706],[234.48,10.0]]]
["bitfinex","SOLUSD",1732579161431,[[234.3,13.11145173],[234.26,14.9406],[234.24,13.11145173],[234.21,0.4826342],[234.2,16.0789]],[[234.35,15.2808],[234.38,13.11145173],[234.42,6.3295],[234.43,1.7170481],[234.44,6.93813706]]]
["bitfinex","SOLUSD",1732579161607,[[234.3,13.11145173],[234.26,14.9406],[234.21,0.4826342],[234.2,16.0789],[234.19,31.3493]],[[234.35,15.2808],[234.42,6.3295],[234.43,1.7170481],[234.44,6.93813706],[234.72,25.8212161]]]
["bitfinex","SOLUSD",1732579161801,[[234.3,13.11145173],[234.26,14.9406],[234.21,0.4826342],[234.2,16.0789],[234.19,21.3493]],[[234.35,15.2808],[234.38,13.11145173],[234.42,6.3295],[234.43,1.7170481],[234.44,6.93813706]]]
["bitfinex","SOLUSD",1732579162223,[[234.3,13.11145173],[234.26,14.9406],[234.21,0.4826342],[234.2,16.0789],[234.19,21.3493]],[[234.35,15.2808],[234.38,13.11145173],[234.42,6.3295],[234.43,1.7170481],[234.69,6.45530402]]]
["bitfinex","SOLUSD",1732579162914,[[234.31,4.2678],[234.3,13.11145173],[234.26,10.6719],[234.21,0.4826342],[234.2,16.0789]],[[234.35,15.2808],[234.38,13.11145173],[234.39,2.9865],[234.42,6.3295],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579163443,[[234.28,13.11145173],[234.27,4.2685],[234.22,10.6735],[234.21,0.4826342],[234.2,6.0789]],[[234.33,0.25098],[234.34,23.776884],[234.35,18.2678],[234.36,13.11145173],[234.41,17.4658]]]
["bitfinex","SOLUSD",1732579163815,[[234.28,17.37965173],[234.22,10.6735],[234.21,0.4826342],[234.2,6.0789],[234.16,11.74592677]],[[234.34,23.776884],[234.35,15.2808],[234.36,13.11145173],[234.41,7.4658],[234.42,16.3295]]]
["bitfinex","SOLUSD",1732579164125,[[234.28,17.37965173],[234.22,10.6735],[234.21,0.4826342],[234.2,6.0789],[234.16,11.74592677]],[[234.34,23.776884],[234.35,15.2808],[234.36,13.11145173],[234.41,7.4658],[234.42,6.3295]]]
["bitfinex","SOLUSD",1732579164833,[[234.22,10.6735],[234.21,0.4826342],[234.2,6.0789],[234.16,11.74592677]],[[234.34,23.776884],[234.35,15.2808],[234.42,6.3295]]]
["bitfinex","SOLUSD",1732579164834,[[234.3,13.11145173],[234.24,13.11145173],[234.22,10.6735],[234.21,0.4826342],[234.2,6.0789]],[[234.34,23.776884],[234.35,22.22193576],[234.38,16.09805173],[234.42,6.3295],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579165042,[[234.3,13.11145173],[234.24,13.11145173],[234.23,10.0],[234.22,14.9429],[234.21,0.4826342]],[[234.35,22.22193576],[234.4,16.09785173],[234.42,6.3295],[234.43,1.7170481],[234.65,81.4]]]
["bitfinex","SOLUSD",1732579165229,[[234.3,13.11145173],[234.22,14.9429],[234.21,10.4826342],[234.12,13.11145173],[234.02,53.25745719]],[[234.35,22.22193576],[234.38,13.11145173],[234.39,2.9864],[234.42,6.3295],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579165632,[[234.3,13.11145173],[234.22,14.9429],[234.21,10.4826342],[234.13,34.1652],[234.12,13.11145173]],[[234.35,22.22193576],[234.38,13.11145173],[234.41,2.9863],[234.42,6.3295],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579165933,[[234.3,13.11145173],[234.24,13.11145173],[234.22,14.9429],[234.21,10.4826342],[234.13,34.1652]],[[234.35,15.2808],[234.38,13.11145173],[234.41,2.9863],[234.42,6.3295],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579166127,[[234.3,13.11145173],[234.24,13.11145173],[234.22,36.2903],[234.21,10.4826342],[234.2,16.0789]],[[234.35,15.2808],[234.38,13.11145173],[234.41,2.9863],[234.42,6.3295],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579166322,[[234.3,13.11145173],[234.24,13.11145173],[234.22,36.2903],[234.21,10.4826342],[234.2,6.0789]],[[234.35,15.2808],[234.38,13.11145173],[234.41,2.9863],[234.42,6.3295],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579166537,[[234.3,13.11145173],[234.24,13.11145173],[234.22,46.2903],[234.21,0.4826342],[234.2,6.0789]],[[234.35,15.2808],[234.38,13.11145173],[234.41,2.9863],[234.42,6.3295],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579167047,[[234.31,3.79778],[234.3,13.11145173],[234.27,10.6714],[234.24,13.11145173],[234.22,31.3474]],[[234.35,15.2808],[234.38,13.11145173],[234.41,2.9863],[234.42,6.3295],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579167213,[[234.31,3.79778],[234.3,13.11145173],[234.27,10.6714],[234.24,13.11145173],[234.22,21.3474]],[[234.35,15.2808],[234.38,13.11145173],[234.4,2.9863],[234.42,6.3295],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579168145,[[234.31,3.79778],[234.3,13.11145173],[234.27,10.6714],[234.22,21.3474],[234.16,11.74592677]],[[234.35,15.2808],[234.38,13.11145173],[234.4,2.9863],[234.42,6.3295],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579168338,[[234.31,3.79778],[234.3,13.11145173],[234.27,10.6714],[234.22,21.3474],[234.18,10.0]],[[234.35,15.2808],[234.38,13.11145173],[234.4,2.9863],[234.42,6.3295],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579168525,[[234.31,3.79778],[234.3,13.11145173],[234.27,10.6714],[234.22,21.3474],[234.2,6.0789]],[[234.35,15.2808],[234.38,13.11145173],[234.42,6.3295],[234.43,1.7170481],[267.6,0.79]]]
["bitfinex","SOLUSD",1732579168729,[[234.28,13.11145173],[234.23,10.673],[234.22,4.2694],[234.2,6.0789],[234.18,10.0]],[[234.35,15.2808],[234.36,13.11145173],[234.42,6.3295],[234.43,1.7170481],[234.44,20.0]]]
["bitfinex","SOLUSD",1732579169129,[[234.28,13.11145173],[234.23,10.673],[234.21,10.4826342],[234.2,6.0789],[234.0,81.9]],[[234.35,15.2808],[234.36,13.11145173],[234.42,6.3295],[234.43,1.7170481],[234.44,20.0]]]
["bitfinex","SOLUSD",1732579169331,[[234.29,4.2682],[234.28,13.11145173],[234.23,10.673],[234.21,0.4826342],[234.2,6.0789]],[[234.34,23.776884],[234.35,15.2808],[234.36,13.11145173],[234.42,6.3295],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579169531,[[234.28,13.11145173],[234.27,4.2684],[234.23,10.673],[234.21,0.4826342],[234.2,6.0789]],[[234.34,23.776884],[234.35,15.2808],[234.36,16.09825173],[234.42,13.7948],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579169841,[[234.28,17.37975173],[234.23,10.673],[234.21,0.4826342],[234.2,6.0789],[234.0,135.15745719]],[[234.34,23.776884],[234.35,15.2808],[234.36,16.09825173],[234.42,13.7948],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579170141,[[234.28,17.37975173],[234.23,10.673],[234.21,0.4826342],[234.2,6.0789],[234.0,155.15745719]],[[234.34,23.776884],[234.35,22.22193576],[234.36,16.09825173],[234.42,13.7948],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579170321,[[234.28,17.37975173],[234.23,10.673],[234.21,0.4826342],[234.2,6.0789],[234.0,101.9]],[[234.34,23.776884],[234.35,22.22193576],[234.36,16.09825173],[234.42,13.7948],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579170521,[[234.28,4.2683],[234.26,13.11145173],[234.23,10.673],[234.21,0.4826342],[234.2,6.0789]],[[234.34,23.776884],[234.35,22.22193576],[234.36,16.09825173],[234.42,13.7948],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579170731,[[234.28,13.11145173],[234.24,4.2691],[234.23,10.673],[234.21,0.4826342],[234.2,6.0789]],[[234.34,23.776884],[234.35,22.22193576],[234.36,16.09825173],[234.42,13.7948],[234.43,1.7170481]]]
["bitfinex","SOLUSD",1732579171524,[[234.3,13.11145173],[234.24,28.05335173],[234.21,10.4826342],[234.2,6.0789],[234.16,1.74592677]],[[234.35,22.22193576],[234.4,16.09785173],[234.42,6.3295],[234.43,1.7170481],[234.44,134.5]]]
["bitfinex","SOLUSD",1732579171843,[[234.32,13.11145173],[234.24,28.05335173],[234.23,10.0],[234.21,10.4826342],[234.2,6.0789]],[[234.35,22.22193576],[234.4,13.11145173],[234.42,6.3295],[234.44,134.5],[234.46,7.4639]]]
["bitfinex","SOLUSD",1732579172017,[[234.32,13.11145173],[234.24,28.05335173],[234.23,10.0],[234.21,10.4826342],[234.2,6.0789]],[[234.35,22.22193576],[234.4,13.11145173],[234.42,6.3295],[234.46,7.4639],[234.48,157.61145173]]]
["bitfinex","SOLUSD",1732579172733,[[234.33,4.2674],[234.32,13.11145173],[234.27,10.6712],[234.24,13.11145173],[234.23,10.0]],[[234.35,22.22193576],[234.4,13.11145173],[234.41,2.9862],[234.42,6.3295],[234.46,7.4639]]]
["bitfinex","SOLUSD",1732579172937,[[234.33,4.2674],[234.32,13.11145173],[234.27,10.6712],[234.24,13.11145173],[234.23,10.0]],[[234.35,22.22193576],[234.4,13.11145173],[234.41,2.9862],[234.42,6.3295],[234.45,6.3989065]]]
["bitfinex","SOLUSD",1732579173749,[[234.33,4.2674],[234.32,13.11145173],[234.27,10.6712],[234.24,13.11145173],[234.23,20.0]],[[234.35,6.94113576],[234.41,16.5104],[234.42,19.44095173],[234.45,7.64280956],[234.48,13.11145173]]]
["bitfinex","SOLUSD",1732579173935,[[234.33,4.2674],[234.32,13.11145173],[234.27,10.6712],[234.26,10.0],[234.24,13.11145173]],[[234.35,6.94113576],[234.41,16.5104],[234.42,19.44095173],[234.45,4.65700956],[234.48,13.11145173]]]
["bitfinex","SOLUSD",1732579174238,[[234.33,4.2674],[234.32,13.11145173],[234.27,10.6712],[234.24,13.11145173],[234.23,20.0]],[[234.35,6.94113576],[234.41,16.5104],[234.42,22.42695173],[234.45,4.65700956],[234.47,12.63501912]]]
["bitfinex","SOLUSD",1732579174444,[[234.33,4.2674],[234.32,13.11145173],[234.27,10.6712],[234.24,13.11145173],[234.23,10.0]],[[234.35,6.94113576],[234.4,13.11145173],[234.41,19.4966],[234.42,6.3295],[234.45,4.65700956]]]
["bitfinex","SOLUSD",1732579174819,[[234.32,13.11145173],[234.31,4.2677],[234.27,10.6712],[234.24,13.11145173],[234.23,10.0]],[[234.35,6.94113576],[234.4,16.09775173],[234.41,16.5104],[234.42,6.3295],[234.45,4.65700956]]]
["bitfinex","SOLUSD",1732579175037,[[234.32,17.37905173],[234.27,10.6712],[234.24,13.11145173],[234.23,10.0],[233.76,312.0]],[[234.35,6.94113576],[234.4,16.09775173],[234.41,16.5104],[234.42,6.3295],[234.45,4.65700956]]]
["bitfinex","SOLUSD",1732579175245,[[234.32,17.37905173],[234.27,10.6712],[234.24,13.11145173],[234.23,10.0],[233.95,91.87786844]],[[234.35,6.94113576],[234.4,16.09775173],[234.41,16.5104],[234.42,6.3295],[234.45,4.65700956]]]
["bitfinex","SOLUSD",1732579175425,[[234.32,17.37905173],[234.27,10.6712],[234.24,13.11145173],[234.23,10.0],[234.2,16.0789]],[[234.35,6.94113576],[234.4,16.09775173],[234.41,16.5104],[234.42,6.3295],[234.45,4.65700956]]]
["bitfinex","SOLUSD",1732579175843,[[234.32,17.37905173],[234.27,10.6712],[234.24,13.11145173],[234.23,10.0],[234.2,16.0789]],[[234.35,6.94113576],[234.4,13.11145173],[234.41,16.5104],[234.42,9.3157],[234.45,4.65700956]]]
["bitfinex","SOLUSD",1732579176145,[[234.32,17.37905173],[234.27,10.6712],[234.24,13.11145173],[234.23,10.0],[234.2,16.0789]],[[234.35,6.94113576],[234.4,13.11145173],[234.41,19.4966],[234.42,6.3295],[234.45,4.65700956]]]
["bitfinex","SOLUSD",1732579176343,[[234.32,4.2676],[234.31,8.40118074],[234.3,20.0],[234.27,10.6712],[234.24,33.60472296]],[[234.35,6.94113576],[234.4,8.40118074],[234.41,19.4966],[234.42,6.3295],[234.45,4.65700956]]]
["bitfinex","SOLUSD",1732579176720,[[234.32,4.2676],[234.31,8.40118074],[234.27,10.6712],[234.24,33.60472296],[234.03,66.20798827]],[[234.35,6.94113576],[234.4,8.40118074],[234.41,19.4966],[234.42,6.3295],[234.45,4.65700956]]]
["bitfinex","SOLUSD",1732579176939,[[234.32,4.2676],[234.31,8.40118074],[234.27,10.6712],[234.24,33.60472296],[234.15,4.26]],[[234.35,6.94113576],[234.4,8.40118074],[234.41,19.4966],[234.42,6.3295],[234.45,4.65700956]]]
["bitfinex","SOLUSD",1732579177444,[[234.32,4.2676],[234.31,8.40118074],[234.27,10.6712],[234.24,33.60472296],[234.15,4.26]],[[234.35,6.94113576],[234.41,16.5104],[234.42,9.3157],[234.45,4.65700956],[234.48,10.0]]]
["bitfinex","SOLUSD",1732579177645,[[234.21,0.4826342],[234.2,6.0789],[234.18,20.0],[234.12,46.41472296],[234.0,160.65245866]],[[234.35,6.94113576],[234.38,8.40118074],[234.41,16.5104],[234.42,6.3295],[234.44,10.0]]]
["bitfinex","SOLUSD",1732579177949,[[234.28,8.40118074],[234.22,14.9427],[234.21,0.4826342],[234.2,6.0789],[234.18,10.0]],[[234.35,6.94113576],[234.36,11.38798074],[234.41,16.5104],[234.42,6.3295],[234.43,10.0]]]
["bitfinex","SOLUSD",1732579178534,[[234.26,8.40118074],[234.22,14.9427],[234.21,0.4826342],[234.2,6.0789],[234.18,10.0]],[[234.34,23.902374],[234.35,6.94113576],[234.36,11.38798074],[234.41,16.5104],[234.42,16.3295]]]
["bitfinex","SOLUSD",1732579179137,[[234.26,8.40118074],[234.22,14.9427],[234.21,0.4826342],[234.2,6.0789],[234.18,10.0]],[[234.34,23.902374],[234.35,9.92813576],[234.36,8.40118074],[234.41,23.9761],[234.42,16.3295]]]
["bitfinex","SOLUSD",1732579179524,[[234.27,4.2685],[234.24,8.40118074],[234.22,10.6733],[234.21,0.4826342],[234.2,6.0789]],[[234.33,8.40118074],[234.34,23.902374],[234.35,9.92813576],[234.41,33.9761],[234.42,16.3295]]]
["bitfinex","SOLUSD",1732579179715,[[234.27,4.2685],[234.24,8.40118074],[234.22,10.6733],[234.21,0.4826342],[234.2,6.0789]],[[234.33,8.40118074],[234.34,26.889474],[234.35,6.94113576],[234.41,33.9761],[234.42,16.3295]]]
["bitfinex","SOLUSD",1732579180121,[[234.27,4.2685],[234.26,8.40118074],[234.22,10.6733],[234.21,0.4826342],[234.2,6.0789]],[[234.34,23.902374],[234.35,15.3423165],[234.36,2.9869],[234.41,23.9761],[234.42,6.3295]]]
["bitfinex","SOLUSD",1732579180317,[[234.28,13.13194817],[234.27,4.2685],[234.22,10.6733],[234.21,0.4826342],[234.2,6.0789]],[[234.35,6.94113576],[234.37,13.13194817],[234.41,23.9761],[234.42,6.3295],[234.47,15.17121912]]]
["bitfinex","SOLUSD",1732579180626,[[234.28,13.13194817],[234.27,4.2685],[234.22,10.6733],[234.21,0.4826342],[234.2,6.0789]],[[234.35,6.94113576],[234.37,13.13194817],[234.39,2.9865],[234.41,23.9761],[234.42,6.3295]]]
["bitfinex","SOLUSD",1732579180816,[[234.3,13.13194817],[234.27,4.2685],[234.25,10.672],[234.24,13.13194817],[234.21,10.4826342]],[[234.35,6.94113576],[234.39,16.11844817],[234.41,16.5104],[234.42,6.3295],[234.45,12.12150956]]]
["bitfinex","SOLUSD",1732579181021,[[234.3,13.13194817],[234.27,4.2685],[234.25,10.672],[234.21,10.4826342],[234.12,13.13194817]],[[234.35,6.94113576],[234.39,16.11844817],[234.41,16.5104],[234.42,6.3295],[234.45,12.12150956]]]
["bitfinex","SOLUSD",1732579181223,[[234.3,13.13194817],[234.27,4.2685],[234.25,10.672],[234.21,10.4826342],[234.12,13.13194817]],[[234.35,6.94113576],[234.39,13.13194817],[234.41,16.5104],[234.42,6.3295],[234.45,12.12150956]]]
["bitfinex","SOLUSD",1732579181443,[[234.3,13.13194817],[234.25,10.672],[234.21,10.4826342],[234.12,13.13194817],[234.04,8.31542324]],[[234.35,6.94113576],[234.38,2.9866],[234.39,13.13194817],[234.41,16.5104],[234.42,6.3295]]]
["bitfinex","SOLUSD",1732579181743,[[234.3,17.39974817],[234.25,10.672],[234.24,13.13194817],[234.21,20.4826342],[234.04,8.31542324]],[[234.35,6.94113576],[234.39,13.13194817],[234.41,19.4966],[234.42,6.3295],[234.48,13.13194817]]]
["bitfinex","SOLUSD",1732579182047,[[234.32,13.13194817],[234.3,4.2678],[234.28,10.6707],[234.24,13.13194817],[234.21,20.4826342]],[[234.35,6.94113576],[234.41,32.62854817],[234.42,6.3295],[234.48,13.13194817],[234.68,45.72060805]]]
["bitfinex","SOLUSD",1732579182250,[[234.34,13.13194817],[234.3,4.2678],[234.28,10.6707],[234.24,23.13194817],[234.23,10.0]],[[234.35,6.94113576],[234.41,16.5104],[234.42,6.3295],[234.43,16.11784817],[234.45,4.65700956]]]
["bitfinex","SOLUSD",1732579182423,[[234.34,13.13194817],[234.3,4.2678],[234.28,10.6707],[234.26,10.0],[234.24,13.13194817]],[[234.35,6.94113576],[234.41,16.5104],[234.42,6.3295],[234.43,16.11784817],[234.45,4.65700956]]]
["bitfinex","SOLUSD",1732579182746,[[234.34,13.13194817],[234.3,14.9378],[234.27,15.5086],[234.26,20.0],[234.25,21.3446]],[[234.35,6.94113576],[234.41,16.5104],[234.45,13.13194817],[234.47,11.46941912],[234.55,134.5]]]
["bitfinex","SOLUSD",1732579182923,[[234.34,13.13194817],[234.31,6.0971],[234.3,14.9378],[234.29,10.0],[234.27,15.5086]],[[234.35,6.94113576],[234.41,16.5104],[234.45,13.13194817],[234.46,2.9856],[234.47,11.46941912]]]
["bitfinex","SOLUSD",1732579183119,[[234.34,13.13194817],[234.31,6.0971],[234.3,14.9378],[234.27,25.5086],[234.24,23.13194817]],[[234.35,6.94113576],[234.45,13.13194817],[234.47,21.3033],[234.53,27.4619],[234.55,134.5]]]
["bitfinex","SOLUSD",1732579183325,[[234.34,13.13194817],[234.31,6.0971],[234.3,14.9378],[234.27,25.5086],[234.24,23.13194817]],[[234.35,6.94113576],[234.44,2.9858],[234.45,13.13194817],[234.47,21.3033],[234.49,1.80272424]]]
["bitfinex","SOLUSD",1732579183850,[[234.34,17.39924817],[234.31,6.0971],[234.3,10.67],[234.29,10.0],[234.27,15.5086]],[[234.35,6.94113576],[234.45,13.13194817],[234.46,2.9856],[234.47,21.3033],[234.49,1.80272424]]]
["bitfinex","SOLUSD",1732579184434,[[234.34,17.39924817],[234.31,6.0971],[234.3,10.67],[234.29,10.0],[234.27,15.5086]],[[234.35,6.94113576],[234.45,16.11764817],[234.47,21.3033],[234.49,1.80272424],[234.68,12.81]]]
["bitfinex","SOLUSD",1732579184749,[[234.34,17.39924817],[234.31,6.0971],[234.3,10.67],[234.27,25.5086],[234.12,53.25745719]],[[234.35,6.94113576],[234.43,13.13194817],[234.44,2.9858],[234.47,21.3033],[234.49,1.80272424]]]
["bitfinex","SOLUSD",1732579185135,[[234.31,6.0971],[234.27,25.5086],[234.12,53.25745719]],[[234.35,6.94113576],[234.43,13.13194817],[234.44,2.9858],[234.47,21.3033],[234.49,1.80272424]]]
["bitfinex","SOLUSD",1732579185136,[[234.31,6.0971],[234.27,15.5086],[234.12,53.25745719],[234.1,66.20798827],[233.8,145.54624982]],[[234.35,6.94113576],[234.47,21.3033],[234.49,1.80272424],[234.68,6.45530402],[234.8,64.37646751]]]
["bitfinex","SOLUSD",1732579185334,[[234.34,20.0],[234.31,6.0971],[234.27,15.5086],[234.12,53.25745719],[234.1,66.20798827]],[[234.35,6.94113576],[234.47,21.3033],[234.49,1.80272424],[234.67,6.45530402],[234.69,12.91060805]]]
["bitfinex","SOLUSD",1732579185729,[[234.34,20.0],[234.31,6.0971],[234.27,15.5086],[234.12,53.25745719],[234.1,66.20798827]],[[234.35,6.94113576],[234.47,21.3033],[234.49,1.80272424],[234.68,6.45530402],[234.7,12.91060805]]]
["bitfinex","SOLUSD",1732579185933,[[234.34,20.0],[234.31,6.0971],[234.27,15.5086],[234.13,53.25745719],[234.1,66.20798827]],[[234.35,6.94113576],[234.47,15.0051],[234.68,6.45530402],[234.7,12.91060805],[234.72,25.8212161]]]
["bitfinex","SOLUSD",1732579186231,[[234.34,20.0],[234.31,6.0971],[234.27,15.5086],[234.13,53.25745719],[234.1,66.20798827]],[[234.35,6.94113576],[234.47,15.0051],[234.54,6.2363],[234.71,6.45530402],[234.73,22.90402162]]]
["bitfinex","SOLUSD",1732579186423,[[234.34,20.0],[234.31,6.0971],[234.27,15.5086],[234.17,53.25745719],[234.1,66.20798827]],[[234.35,6.94113576],[234.47,15.0051],[234.54,6.2363],[234.71,6.45530402],[234.73,22.90402162]]]
["bitfinex","SOLUSD",1732579186619,[[234.34,20.0],[234.31,6.0971],[234.27,15.5086],[234.17,53.25745719],[234.1,66.20798827]],[[234.35,6.94113576],[234.47,15.0051],[234.54,6.2363],[234.72,6.45530402],[234.73,9.99341357]]]
["bitfinex","SOLUSD",1732579187224,[[234.34,20.0],[234.31,6.0971],[234.27,15.5086],[234.18,53.25745719],[234.16,66.20798827]],[[234.35,6.94113576],[234.47,15.0051],[234.53,1.71672101],[234.54,6.2363],[234.71,6.45530402]]]
["bitfinex","SOLUSD",1732579187452,[[234.38,20.0],[234.35,23.902374],[234.34,20.0],[234.31,6.0971],[234.27,15.5086]],[[234.53,1.71672101],[234.54,6.2363]]]
["bitfinex","SOLUSD",1732579187453,[[234.38,20.0],[234.35,23.902374],[234.34,20.0],[234.31,6.0971],[234.27,15.5086]],[[234.53,15.0051],[234.54,6.2363],[234.74,6.45530402],[234.76,12.91060805],[234.78,25.8212161]]]
["bitfinex","SOLUSD",1732579187749,[[234.4,20.0],[234.38,20.0],[234.37,15.2931],[234.35,23.902374],[234.31,6.0971]],[[234.53,15.0051],[234.54,6.2363],[234.6,4.65700956],[234.61,5.17121912],[234.75,6.45530402]]]
["bitfinex","SOLUSD",1732579188246,[[234.4,20.0],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.31,6.0971]],[[234.53,15.0051],[234.59,1.74434762],[234.6,4.65700956],[234.61,5.17121912],[234.75,6.45530402]]]
["bitfinex","SOLUSD",1732579188456,[[234.4,20.0],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.31,6.0971]],[[234.53,15.0051],[234.6,10.89330956],[234.61,5.17121912],[234.79,6.45530402],[234.82,32.89060805]]]
["bitfinex","SOLUSD",1732579188632,[[234.4,20.0],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.17,66.20798827]],[[234.53,15.0051],[234.6,10.89330956],[234.61,5.17121912],[234.79,6.45530402],[234.82,32.89060805]]]
["bitfinex","SOLUSD",1732579188836,[[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.17,66.20798827]],[[234.53,15.0051],[234.6,10.89330956],[234.61,5.17121912],[234.82,32.89060805]]]
["bitfinex","SOLUSD",1732579188837,[[234.44,20.0],[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251]],[[234.53,15.0051],[234.6,10.89330956],[234.61,5.17121912],[234.82,19.98],[234.88,51.6424322]]]
["bitfinex","SOLUSD",1732579189053,[[234.44,20.0],[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251]],[[234.53,15.0051],[234.6,10.89330956],[234.61,5.17121912],[234.82,19.98],[273.63,0.02598]]]
["bitfinex","SOLUSD",1732579189347,[[234.44,20.0],[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251]],[[234.53,15.0051],[234.6,10.89330956],[234.61,5.17121912],[234.8,6.47935631],[234.82,32.93871262]]]
["bitfinex","SOLUSD",1732579189743,[[234.44,20.0],[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.79,6.47935631],[234.81,22.21298057]]]
["bitfinex","SOLUSD",1732579189939,[[234.44,20.0],[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.72,15.0051],[234.78,6.47935631]]]
["bitfinex","SOLUSD",1732579190331,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[210.23,20.56831179]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.72,15.0051],[234.78,6.47935631]]]
["bitfinex","SOLUSD",1732579190533,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[233.94,132.42084004]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.72,15.0051],[234.78,6.47935631]]]
["bitfinex","SOLUSD",1732579190747,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.19,53.44338426]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.72,15.0051],[234.78,6.47935631]]]
["bitfinex","SOLUSD",1732579191252,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.18,73.44338426]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.72,15.0051],[234.78,6.47935631]]]
["bitfinex","SOLUSD",1732579191951,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.19,53.44338426]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.72,15.0051],[234.78,6.47935631]]]
["bitfinex","SOLUSD",1732579192545,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.18,73.44338426]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.72,15.0051],[234.78,6.47935631]]]
["bitfinex","SOLUSD",1732579193233,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.18,73.44338426]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.78,6.47935631],[234.82,39.98]]]
["bitfinex","SOLUSD",1732579193546,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.18,73.44338426]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.72,15.0051],[234.78,6.47935631]]]
["bitfinex","SOLUSD",1732579193746,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.18,73.44338426]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.78,6.47935631],[234.8,12.95871262]]]
["bitfinex","SOLUSD",1732579194053,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.25,4.44472663]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.72,15.0051],[234.77,6.47935631]]]
["bitfinex","SOLUSD",1732579194237,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.25,4.44472663]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.72,15.0051]]]
["bitfinex","SOLUSD",1732579194238,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.25,4.44472663]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.72,15.0051],[234.78,6.47935631]]]
["bitfinex","SOLUSD",1732579195323,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.25,4.44472663]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.72,15.0051],[234.79,6.47935631]]]
["bitfinex","SOLUSD",1732579195740,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.25,4.44472663]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.72,15.0051],[234.8,6.47935631]]]
["bitfinex","SOLUSD",1732579195941,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.25,4.44472663]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.79,6.47935631],[234.81,12.95871262]]]
["bitfinex","SOLUSD",1732579196147,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.25,4.44472663]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.78,6.47935631],[234.8,12.95871262]]]
["bitfinex","SOLUSD",1732579196447,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.25,4.44472663]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.73,15.0051],[234.78,6.47935631]]]
["bitfinex","SOLUSD",1732579197246,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.25,4.44472663]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.73,15.0051],[234.77,6.47935631]]]
["bitfinex","SOLUSD",1732579197438,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.25,4.44472663]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.73,15.0051],[234.75,6.47935631]]]
["bitfinex","SOLUSD",1732579197646,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.25,4.44472663]],[[234.53,15.0051],[234.6,12.64547931],[234.61,5.17121912],[234.73,15.0051],[234.76,6.47935631]]]
["bitfinex","SOLUSD",1732579197847,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.25,4.44472663]],[[234.53,14.5051],[234.6,12.64547931],[234.61,5.17121912],[234.73,15.0051],[234.76,6.47935631]]]
["bitfinex","SOLUSD",1732579198035,[[234.41,6.2083],[234.37,15.2931],[234.35,23.902374],[234.32,1.78077251],[234.25,4.44472663]],[[234.53,14.5051],[234.6,12.64547931],[234.61,5.17121912],[234.73,15.0051],[234.77,6.47935631]]]
["bitfinex","SOLUSD",1732579199440,[[234.41,6.2083],[234.37,15.2931],[234.32,1.78077251],[234.25,4.44472663],[234.12,78.75245866]],[[234.52,23.776884],[234.53,14.5051],[234.6,12.64547931],[234.61,5.17121912],[234.73,15.0051]]]
["bitfinex","SOLUSD",1732579199639,[[234.4,20.0],[234.33,6.5983],[234.32,1.78077251],[234.31,16.1572],[234.18,73.44338426]],[[234.51,0.12549],[234.52,23.776884],[234.53,14.5051],[234.6,12.64547931],[234.61,5.17121912]]]
["bitfinex","SOLUSD",1732579199954,[[234.4,20.0],[234.33,6.5983],[234.32,1.78077251],[234.31,16.1572],[234.18,53.44338426]],[[234.51,0.12549],[234.52,23.776884],[234.53,14.5051],[234.6,12.64547931],[234.61,5.17121912]]]