{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283855,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1732406402032,[[254.44,20.0],[254.43,40.243384],[254.42,6.0793],[254.4,4.32928719],[254.35,6.13069925]],[[254.65,23.776884],[254.66,6.5505],[254.68,15.4782],[254.69,6.14906273],[254.71,12.29700276]]]
["bitfinex","SOLUSD",1732406402625,[[254.44,20.0],[254.43,40.243384],[254.42,6.0793],[254.4,4.32928719],[254.36,6.13069925]],[[254.65,23.776884],[254.66,6.5505],[254.68,15.4782],[254.69,6.14906273],[254.71,12.29700276]]]
["bitfinex","SOLUSD",1732406402826,[[254.44,20.0],[254.43,40.243384],[254.42,6.0793],[254.4,4.32928719],[254.38,9.999992]],[[254.65,23.776884],[254.66,14.55457155],[254.68,15.4782],[254.69,16.14906273],[254.7,10.0]]]
["bitfinex","SOLUSD",1732406403249,[[254.5,7.68633852],[254.44,20.0],[254.43,40.243384],[254.42,6.0793],[254.41,30.74535408]],[[254.59,7.68633852],[254.65,23.776884],[254.66,14.55457155],[254.67,30.74535408],[254.68,15.4782]]]
["bitfinex","SOLUSD",1732406403435,[[254.5,7.68633852],[254.44,20.0],[254.43,40.243384],[254.42,6.0793],[254.41,38.52210404]],[[254.65,23.776884],[254.66,14.55457155],[254.67,30.74535408],[254.68,15.4782],[254.72,136.9]]]
["bitfinex","SOLUSD",1732406403641,[[254.5,7.68633852],[254.44,20.0],[254.43,40.243384],[254.42,6.0793],[254.41,38.52210404]],[[254.59,7.68633852],[254.65,23.776884],[254.66,6.5505],[254.67,30.74535408],[254.68,15.4782]]]
["bitfinex","SOLUSD",1732406405343,[[254.5,7.68633852],[254.44,20.0],[254.43,40.243384],[254.42,6.0793],[254.41,38.52210404]],[[254.65,23.776884],[254.66,6.5505],[254.68,15.4782],[361.22,1.0],[361.37,0.33]]]
["bitfinex","SOLUSD",1732406405528,[[254.45,23.776884],[254.44,20.0],[254.43,40.243384],[254.42,6.0793],[254.41,38.52210404]],[[254.6,7.68633852],[254.65,23.776884],[254.66,6.5505],[254.67,30.74535408],[254.68,15.4782]]]
["bitfinex","SOLUSD",1732406405731,[[254.51,7.68633852],[254.44,20.0],[254.43,40.243384],[254.42,6.0793],[254.41,38.52210404]],[[254.6,7.68633852],[254.65,23.776884],[254.66,6.5505],[254.67,30.74535408],[254.68,23.15853425]]]
["bitfinex","SOLUSD",1732406406042,[[254.51,7.68633852],[254.47,23.776884],[254.45,23.776884],[254.44,20.0],[254.43,16.4665]],[[254.59,7.68633852],[254.66,6.5505],[254.67,30.74535408],[254.68,23.15853425],[254.73,34.59400553]]]
["bitfinex","SOLUSD",1732406406247,[[254.45,23.776884],[254.44,20.0],[254.43,16.4665],[254.37,10.0],[254.35,9.999992]],[[254.59,7.68633852],[254.66,6.5505],[254.67,30.74535408],[254.68,23.15853425],[254.7,20.0]]]
["bitfinex","SOLUSD",1732406406445,[[254.46,7.68633852],[254.43,16.4665],[254.35,10.0],[254.3,9.999992],[254.28,67.52954961]],[[254.55,7.68633852],[254.66,6.5505],[254.67,30.74535408],[254.68,43.15853425],[254.73,161.49400553]]]
["bitfinex","SOLUSD",1732406406650,[[254.43,16.4665],[254.34,16.06152348],[254.33,13.5265222],[254.28,77.52954161],[254.27,96.686812]],[[254.53,7.68633852],[254.64,10.0],[254.66,6.5505],[254.67,167.64535408],[254.68,33.15853425]]]
["bitfinex","SOLUSD",1732406406846,[[254.44,7.68633852],[254.43,16.4665],[254.34,16.06152348],[254.33,13.5265222],[254.32,9.999992]],[[254.53,7.68633852],[254.64,10.0],[254.66,143.4505],[254.67,30.74535408],[254.68,33.15853425]]]
["bitfinex","SOLUSD",1732406407047,[[254.44,7.68633852],[254.43,16.4665],[254.34,23.77887783],[254.33,13.5265222],[254.32,9.999992]],[[254.53,7.68633852],[254.64,10.0],[254.65,10.0],[254.66,143.4505],[254.67,30.74535408]]]
["bitfinex","SOLUSD",1732406407254,[[254.44,7.68633852],[254.43,16.4665],[254.34,23.77887783],[254.33,10.0],[254.32,9.999992]],[[254.53,7.68633852],[254.64,10.0],[254.65,10.0],[254.66,143.4505],[254.67,30.74535408]]]
["bitfinex","SOLUSD",1732406407654,[[254.44,7.68633852],[254.43,16.4665],[254.34,33.77887783],[254.32,9.999992],[230.97,1.0050762]],[[254.53,7.68633852],[254.64,10.0],[254.65,10.0],[254.66,143.4505],[254.67,30.74535408]]]
["bitfinex","SOLUSD",1732406407850,[[254.46,7.68633852],[254.43,16.4665],[254.34,43.77886983],[230.97,1.0050762],[230.53,19.03409091]],[[254.64,23.776884],[254.65,10.0],[254.66,143.4505],[254.67,30.74535408],[254.68,33.15853425]]]
["bitfinex","SOLUSD",1732406408041,[[254.46,7.68633852],[254.43,16.4665],[254.41,30.74535408],[254.34,43.77886983],[254.28,36.78419553]],[[254.56,7.68633852],[254.64,23.776884],[254.65,10.0],[254.66,6.5505],[254.67,30.74535408]]]
["bitfinex","SOLUSD",1732406408550,[[254.46,7.68633852],[254.43,16.4665],[254.34,33.77887783],[254.29,9.999992],[254.28,67.52954961]],[[254.54,7.68633852],[254.64,33.776884],[254.65,10.0],[254.66,6.5505],[254.67,30.74535408]]]
["bitfinex","SOLUSD",1732406408859,[[254.46,7.68633852],[254.43,16.4665],[254.34,33.77887783],[254.32,9.999992],[254.28,67.52954961]],[[254.54,7.68633852],[254.64,33.776884],[254.65,10.0],[254.66,6.5505],[254.67,30.74535408]]]
["bitfinex","SOLUSD",1732406409453,[[254.46,7.68633852],[254.43,16.4665],[254.34,16.06152348],[254.32,19.999992],[254.28,67.52954961]],[[254.54,7.68633852],[254.64,33.776884],[254.65,10.0],[254.66,6.5505],[254.67,30.74535408]]]
["bitfinex","SOLUSD",1732406409650,[[254.46,7.68633852],[254.43,16.4665],[254.34,26.06152348],[254.32,9.999992],[254.28,67.52954961]],[[254.54,7.68633852],[254.64,33.776884],[254.65,10.0],[254.66,6.5505],[254.67,30.74535408]]]
["bitfinex","SOLUSD",1732406409827,[[254.43,16.4665],[254.34,26.06152348],[254.32,9.999992],[254.28,67.52954961],[230.46,1.0050762]],[[254.54,7.68633852],[254.64,33.776884],[254.65,10.0],[254.66,6.5505],[254.67,30.74535408]]]
["bitfinex","SOLUSD",1732406410153,[[254.45,7.68633852],[254.43,16.4665],[254.34,26.06152348],[254.32,9.999992],[254.28,67.52954961]],[[254.54,7.68633852],[254.64,23.776884],[254.65,10.0],[254.66,16.5505],[254.67,30.74535408]]]
["bitfinex","SOLUSD",1732406410350,[[254.45,7.68633852],[254.43,16.4665],[254.34,16.06152348],[254.32,19.999992],[254.28,67.52954961]],[[254.54,7.68633852],[254.64,23.776884],[254.65,10.0],[254.66,16.5505],[254.67,30.74535408]]]
["bitfinex","SOLUSD",1732406410554,[[254.47,7.68633852],[254.43,16.4665],[254.41,30.74535408],[254.37,9.999992],[254.34,26.06152348]],[[254.56,7.68633852],[254.64,23.776884],[254.66,6.5505],[254.67,30.74535408],[254.68,33.15853425]]]
["bitfinex","SOLUSD",1732406410743,[[254.47,7.68633852],[254.43,16.4665],[254.41,30.74535408],[254.34,26.06152348],[254.32,9.999992]],[[254.56,7.68633852],[254.64,23.776884],[254.66,6.5505],[254.67,30.74535408],[254.68,33.15853425]]]
["bitfinex","SOLUSD",1732406410943,[[254.47,7.68633852],[254.43,16.4665],[254.35,9.999992],[254.34,26.06152348],[254.28,67.52954961]],[[254.56,7.68633852],[254.64,23.776884],[254.66,16.5505],[254.67,30.74535408],[254.68,23.15853425]]]
["bitfinex","SOLUSD",1732406411141,[[254.47,7.68633852],[254.43,16.4665],[254.35,9.999992],[254.34,26.06152348],[254.28,67.52954961]],[[254.56,7.68633852],[254.64,23.776884],[254.66,6.5505],[254.67,30.74535408],[254.68,33.15853425]]]
["bitfinex","SOLUSD",1732406411647,[[254.47,7.68633852],[254.43,16.4665],[254.35,9.999992],[254.34,26.06152348],[254.28,67.52954961]],[[254.56,7.68633852],[254.64,23.776884],[254.66,6.5505],[254.67,40.74535408],[254.68,33.15853425]]]
["bitfinex","SOLUSD",1732406411851,[[254.47,7.68633852],[254.43,16.4665],[254.35,9.999992],[254.34,26.06152348],[254.28,67.52954961]],[[254.56,7.68633852],[254.64,23.776884],[254.66,6.5505],[254.67,30.74535408],[254.68,33.15853425]]]
["bitfinex","SOLUSD",1732406412051,[[254.47,7.68633852],[254.43,16.4665],[254.36,16.13069925],[254.35,9.999992],[254.34,16.06152348]],[[254.56,7.68633852],[254.64,23.776884],[254.66,6.5505],[254.67,40.74535408],[254.68,33.15853425]]]
["bitfinex","SOLUSD",1732406412359,[[254.47,7.68633852],[254.43,16.4665],[254.38,6.13069925],[254.36,22.26139851],[254.35,9.999992]],[[254.56,7.68633852],[254.64,23.776884],[254.66,6.5505],[254.67,46.89441681],[254.68,35.45553701]]]
["bitfinex","SOLUSD",1732406412655,[[254.47,7.68633852],[254.43,16.4665],[254.38,6.13069925],[254.37,12.26139851],[254.36,10.0]],[[254.56,7.68633852],[254.64,23.776884],[254.66,12.69956273],[254.67,40.74535408],[254.68,35.45553701]]]
["bitfinex","SOLUSD",1732406412846,[[254.47,7.68633852],[254.43,16.4665],[254.38,6.13069925],[254.37,12.26139851],[254.36,10.0]],[[254.56,7.68633852],[254.64,23.776884],[254.66,12.69956273],[254.67,40.74535408],[254.68,45.45553701]]]
["bitfinex","SOLUSD",1732406413042,[[254.47,7.68633852],[254.43,16.4665],[254.38,6.13069925],[254.36,22.26139851],[254.28,106.44543089]],[[254.56,7.68633852],[254.64,23.776884],[254.66,12.69956273],[254.67,40.74535408],[254.68,45.45553701]]]
["bitfinex","SOLUSD",1732406413248,[[254.47,7.68633852],[254.43,16.4665],[254.39,6.13069925],[254.37,12.26139851],[254.34,13.80012497]],[[254.56,7.68633852],[254.64,23.776884],[254.66,12.69956273],[254.67,40.74535408],[254.68,35.45553701]]]
["bitfinex","SOLUSD",1732406413451,[[254.47,7.68633852],[254.43,16.4665],[254.39,6.13069925],[254.37,12.26139851],[254.36,10.0]],[[254.56,7.68633852],[254.64,23.776884],[254.66,12.69956273],[254.67,40.74535408],[254.68,45.45553701]]]
["bitfinex","SOLUSD",1732406413764,[[254.47,7.68633852],[254.43,16.4665],[254.38,6.13069925],[254.36,12.26139851],[254.34,38.32292199]],[[254.55,23.776884],[254.56,7.68633852],[254.64,23.776884],[254.65,6.14906273],[254.66,16.5505]]]
["bitfinex","SOLUSD",1732406413955,[[254.45,7.68633852],[254.43,16.4665],[254.38,6.13069925],[254.36,12.26139851],[254.34,38.32292199]],[[254.54,7.68633852],[254.55,23.776884],[254.64,16.14906273],[254.66,18.84750276],[254.67,40.74535408]]]
["bitfinex","SOLUSD",1732406414156,[[254.45,7.68633852],[254.43,16.4665],[254.37,6.13069925],[254.35,12.26139851],[254.34,13.80012497]],[[254.54,7.68633852],[254.55,23.776884],[254.64,16.14906273],[254.65,10.0],[254.66,18.84750276]]]
["bitfinex","SOLUSD",1732406414343,[[254.47,7.68633852],[254.43,16.4665],[254.38,6.13069925],[254.36,12.26139851],[254.34,13.80012497]],[[254.55,23.776884],[254.56,7.68633852],[254.63,6.14906273],[254.66,18.84750276],[254.67,50.74535408]]]
["bitfinex","SOLUSD",1732406414658,[[254.47,7.68633852],[254.43,16.4665],[254.38,6.13069925],[254.36,12.26139851],[254.34,38.32292199]],[[254.55,23.776884],[254.56,7.68633852],[254.66,18.84750276],[254.67,50.74535408]]]
["bitfinex","SOLUSD",1732406414659,[[254.47,7.68633852],[254.43,16.4665],[254.38,6.13069925],[254.36,12.26139851],[254.34,38.32292199]],[[254.55,23.776884],[254.56,7.68633852],[254.64,6.14906273],[254.66,18.84750276],[254.67,75.33935961]]]
["bitfinex","SOLUSD",1732406414860,[[254.47,7.68633852],[254.43,16.4665],[254.38,6.13069925],[254.36,12.26139851],[254.34,38.32292199]],[[254.55,23.776884],[254.56,7.68633852],[254.63,6.14906273],[254.66,18.84750276],[254.67,75.33935961]]]
["bitfinex","SOLUSD",1732406415060,[[254.47,7.68633852],[254.43,16.4665],[254.38,6.13069925],[254.36,12.26139851],[254.34,38.32292199]],[[254.55,23.776884],[254.56,7.68633852],[254.64,6.14906273],[254.66,18.84750276],[254.67,75.33935961]]]
["bitfinex","SOLUSD",1732406415361,[[254.47,7.68633852],[254.43,16.4665],[254.38,6.13069925],[254.36,12.26139851],[254.34,38.32292199]],[[254.55,23.776884],[254.56,7.68633852],[254.63,6.14906273],[254.65,32.29700276],[254.66,6.5505]]]
["bitfinex","SOLUSD",1732406416157,[[254.45,7.68633852],[254.43,16.4665],[254.37,6.13069925],[254.35,12.26139851],[254.34,13.80012497]],[[254.53,23.776884],[254.54,7.68633852],[254.59,15.225],[254.63,16.14906273],[254.65,22.29700276]]]
["bitfinex","SOLUSD",1732406416365,[[254.43,16.4665],[254.37,6.13069925],[254.35,12.26139851],[254.34,3.80012497],[254.33,34.52279702]],[[254.52,7.68633852],[254.53,23.776884],[254.59,15.225],[254.62,6.14906273],[254.63,10.0]]]
["bitfinex","SOLUSD",1732406416661,[[254.42,7.68633852],[254.37,16.1446],[254.36,12.42969925],[254.34,16.06152348],[254.32,32.52232303]],[[254.52,7.68633852],[254.53,23.776884],[254.57,6.5434],[254.59,15.225],[254.62,6.14906273]]]
["bitfinex","SOLUSD",1732406416850,[[254.37,16.1446],[254.36,12.42969925],[254.34,12.26139851],[254.32,24.52279702],[254.28,40.40806453]],[[254.49,23.776884],[254.5,7.68633852],[254.57,6.5434],[254.59,25.225],[254.62,16.14906273]]]
["bitfinex","SOLUSD",1732406417054,[[254.37,16.1446],[254.36,12.42969925],[254.34,12.26139851],[254.32,24.52279702],[254.28,46.44690598]],[[254.46,7.68633852],[254.47,23.776884],[254.54,30.74535408],[254.56,10.0],[254.57,16.5434]]]
["bitfinex","SOLUSD",1732406417246,[[254.37,7.68633852],[254.35,6.13069925],[254.33,12.26139851],[254.31,40.66739702],[254.3,6.299]],[[254.46,7.68633852],[254.47,23.776884],[254.5,15.225],[254.54,30.74535408],[254.56,10.0]]]
["bitfinex","SOLUSD",1732406417447,[[254.35,7.68633852],[254.33,12.26139851],[254.31,22.27529925],[254.3,6.299],[254.28,55.2681511]],[[254.43,23.776884],[254.44,7.68633852],[254.5,15.225],[254.54,40.74535408],[254.56,6.14906273]]]
["bitfinex","SOLUSD",1732406417767,[[254.31,22.27529925],[254.3,6.299],[254.28,55.2681511]],[[254.43,23.776884],[254.44,7.68633852],[254.5,15.225],[254.54,40.74535408],[254.56,6.14906273]]]
["bitfinex","SOLUSD",1732406417768,[[254.31,16.1446],[254.3,18.56039851],[254.28,36.87605333],[254.25,38.59736643],[254.22,9.999992]],[[254.43,23.776884],[254.44,7.68633852],[254.5,15.225],[254.54,36.89441681],[254.56,149.19700276]]]
["bitfinex","SOLUSD",1732406417956,[[254.37,7.68633852],[254.31,16.1446],[254.3,6.299],[254.28,30.74535408],[254.26,6.13069925]],[[254.43,23.776884],[254.44,7.68633852],[254.5,15.225],[254.52,6.14906273],[254.54,43.04235684]]]
["bitfinex","SOLUSD",1732406418153,[[254.37,7.68633852],[254.31,16.1446],[254.3,6.299],[254.28,30.74535408],[254.24,6.13069925]],[[254.43,23.776884],[254.44,7.68633852],[254.5,15.225],[254.53,6.14906273],[254.54,30.74535408]]]
["bitfinex","SOLUSD",1732406418470,[[254.35,7.68633852],[254.31,16.1446],[254.3,6.299],[254.28,30.74535408],[254.25,4.07456941]],[[254.43,23.776884],[254.44,7.68633852],[254.5,15.225],[254.51,6.14906273],[254.52,10.0]]]
["bitfinex","SOLUSD",1732406418962,[[254.35,7.68633852],[254.31,16.1446],[254.3,6.299],[254.28,30.74535408],[254.25,4.07456941]],[[254.43,23.776884],[254.44,7.68633852],[254.5,21.37406273],[254.52,22.29700276],[254.54,63.25421796]]]
["bitfinex","SOLUSD",1732406419142,[[254.35,7.68633852],[254.31,16.1446],[254.3,6.299],[254.28,30.74535408],[254.25,4.07456941]],[[254.42,7.68633852],[254.43,23.776884],[254.5,15.225],[254.52,28.44606549],[254.54,38.66021243]]]
["bitfinex","SOLUSD",1732406419341,[[254.35,7.68633852],[254.31,16.1446],[254.3,6.299],[254.28,30.74535408],[254.25,4.07456941]],[[254.42,7.68633852],[254.43,23.776884],[254.5,15.225],[254.52,16.14906273],[254.54,50.95721519]]]
["bitfinex","SOLUSD",1732406420161,[[254.35,7.68633852],[254.31,16.1446],[254.3,6.299],[254.28,30.74535408],[254.25,4.07456941]],[[254.42,7.68633852],[254.43,23.776884],[254.47,6.5434],[254.5,15.225],[254.52,10.0]]]
["bitfinex","SOLUSD",1732406420366,[[254.23,16.1446],[254.22,6.299],[254.18,6.13069925],[254.16,12.26139851],[254.14,34.52278902]],[[254.43,23.776884],[254.47,6.5434]]]
["bitfinex","SOLUSD",1732406420367,[[254.23,16.1446],[254.22,6.299],[254.18,6.13069925],[254.16,12.26139851],[254.14,34.52278902]],[[254.37,23.776884],[254.38,7.68633852],[254.4,15.225],[254.43,23.776884],[254.47,16.5434]]]
["bitfinex","SOLUSD",1732406420543,[[254.3,7.68633852],[254.23,16.1446],[254.22,6.299],[254.17,6.13069925],[254.15,43.00675259]],[[254.37,23.776884],[254.38,7.68633852],[254.4,15.225],[254.47,16.5434],[254.5,136.9]]]
["bitfinex","SOLUSD",1732406420876,[[254.3,7.68633852],[254.23,16.1446],[254.22,6.299],[254.16,6.13069925],[254.15,30.74535408]],[[254.37,23.776884],[254.38,7.68633852],[254.4,15.225],[254.47,16.5434],[254.49,146.9]]]
["bitfinex","SOLUSD",1732406421158,[[254.3,7.68633852],[254.23,16.1446],[254.22,6.299],[254.15,30.74535408],[254.14,14.07456141]],[[254.37,23.776884],[254.38,7.68633852],[254.4,15.225],[254.47,16.5434],[254.49,146.9]]]
["bitfinex","SOLUSD",1732406421372,[[254.28,7.68633852],[254.23,16.1446],[254.22,6.299],[254.15,30.74535408],[254.14,4.07456941]],[[254.36,7.68633852],[254.37,23.776884],[254.4,15.225],[254.47,16.5434],[254.49,146.9]]]
["bitfinex","SOLUSD",1732406421569,[[254.28,7.68633852],[254.23,16.1446],[254.22,6.299],[254.15,30.74535408],[254.14,4.07456941]],[[254.36,7.68633852],[254.37,23.776884],[254.4,15.225],[254.47,16.5434],[254.49,153.04906273]]]
["bitfinex","SOLUSD",1732406421869,[[254.28,7.68633852],[254.23,16.1446],[254.22,6.299],[254.15,30.74535408],[254.14,4.07456941]],[[254.36,7.68633852],[254.37,23.776884],[254.4,15.225],[254.47,16.5434],[254.49,146.9]]]
["bitfinex","SOLUSD",1732406422249,[[254.28,7.68633852],[254.23,16.1446],[254.22,6.299],[254.15,30.74535408],[254.14,21.99173558]],[[254.35,23.776884],[254.36,7.68633852],[254.37,23.776884],[254.4,15.225],[254.45,10.0]]]
["bitfinex","SOLUSD",1732406422663,[[254.15,22.4436],[254.14,4.07456941],[254.12,12.26139851],[254.1,6.13069925],[254.08,9.999992]],[[254.31,23.776884],[254.32,7.68633852],[254.37,6.5434],[254.4,15.225],[254.41,40.74535408]]]
["bitfinex","SOLUSD",1732406422852,[[254.23,7.68633852],[254.15,53.18895408],[254.14,4.07456941],[254.12,12.26139851],[254.07,30.65349627]],[[254.31,23.776884],[254.32,7.68633852],[254.37,6.5434],[254.4,15.225],[254.41,40.74535408]]]
["bitfinex","SOLUSD",1732406423048,[[254.23,7.68633852],[254.15,53.18895408],[254.07,30.65349627]],[[254.31,23.776884],[254.32,7.68633852],[254.37,6.5434],[254.4,15.225],[254.41,40.74535408]]]
["bitfinex","SOLUSD",1732406423049,[[254.23,7.68633852],[254.16,4.07456941],[254.15,53.18895408],[254.1,7.93912998],[254.07,30.65349627]],[[254.31,23.776884],[254.32,7.68633852],[254.37,6.5434],[254.4,15.225],[254.41,40.74535408]]]
["bitfinex","SOLUSD",1732406423249,[[254.23,7.68633852],[254.16,4.07456941],[254.15,53.18895408],[254.1,7.93912998],[254.07,24.52279702]],[[254.31,23.776884],[254.32,7.68633852],[254.37,6.5434],[254.4,15.225],[254.41,40.74535408]]]
["bitfinex","SOLUSD",1732406423654,[[254.23,7.68633852],[254.16,4.07456941],[254.15,53.18895408],[254.1,7.93912998],[254.05,33.81278346]],[[254.31,23.776884],[254.32,7.68633852],[254.37,6.5434],[254.4,15.225],[254.41,40.74535408]]]
["bitfinex","SOLUSD",1732406423854,[[254.23,7.68633852],[254.16,4.07456941],[254.15,53.18895408],[254.08,9.999992],[254.06,10.0]],[[254.31,23.776884],[254.32,7.68633852],[254.37,6.5434],[254.4,15.225],[254.41,40.74535408]]]
["bitfinex","SOLUSD",1732406424170,[[254.16,24.07456941],[254.15,22.4436],[254.07,10.0],[254.06,9.999992],[229.54,0.29537857]],[[254.3,7.68633852],[254.31,23.776884],[254.37,6.5434],[254.4,15.225],[254.41,40.74535408]]]
["bitfinex","SOLUSD",1732406424370,[[254.21,7.68633852],[254.16,4.07456941],[254.15,22.4436],[254.07,10.0],[254.04,9.999992]],[[254.3,7.68633852],[254.31,23.776884],[254.37,6.5434],[254.4,15.225],[254.41,40.74535408]]]
["bitfinex","SOLUSD",1732406425253,[[254.08,23.776884],[254.07,16.1446],[254.05,36.95249627],[254.03,103.26139851],[254.02,9.999992]],[[254.27,7.68633852],[254.29,15.225],[254.31,23.776884],[254.37,6.5434],[254.38,10.0]]]
["bitfinex","SOLUSD",1732406425457,[[254.18,7.68633852],[254.1,4.07456941],[254.08,33.776884],[254.07,16.1446],[254.06,17.78341341]],[[254.27,7.68633852],[254.29,15.225],[254.31,23.776884],[254.36,3.87652473],[254.37,6.5434]]]
["bitfinex","SOLUSD",1732406425660,[[254.2,7.68633852],[254.1,4.07456941],[254.08,34.3669449],[254.07,16.1446],[254.06,17.78341341]],[[254.28,23.776884],[254.29,22.91133852],[254.31,23.776884],[254.36,3.87652473],[254.37,6.5434]]]
["bitfinex","SOLUSD",1732406425860,[[254.2,7.68633852],[254.1,4.07456941],[254.08,0.5900609],[254.07,16.1446],[254.06,17.78341341]],[[254.28,23.776884],[254.29,22.91133852],[254.36,3.87652473],[254.37,6.5434],[254.38,10.0]]]
["bitfinex","SOLUSD",1732406426753,[[254.22,7.68633852],[254.16,20.0],[254.15,30.74535408],[254.1,14.07456941],[254.08,10.5900529]],[[254.29,15.225],[254.36,3.87652473],[254.37,6.5434],[254.41,167.64535408],[254.42,10.0]]]
["bitfinex","SOLUSD",1732406426951,[[254.22,7.68633852],[254.15,30.74535408],[254.1,14.07456941],[254.05,46.95248827],[230.25,29.25732272]],[[254.29,15.225],[254.3,7.68633852],[254.37,6.5434],[254.41,167.64535408],[254.42,10.0]]]
["bitfinex","SOLUSD",1732406427152,[[254.22,7.68633852],[254.15,30.74535408],[254.1,14.07456941],[254.05,46.95248827],[252.77,66.6009391]],[[254.29,15.225],[254.3,7.68633852],[254.37,6.5434],[254.41,167.64535408],[254.42,10.0]]]
["bitfinex","SOLUSD",1732406427673,[[254.2,7.68633852],[254.16,20.0],[254.1,14.07456941],[254.05,46.95248827],[254.02,30.74535408]],[[254.29,15.225],[254.3,7.68633852],[254.37,6.5434],[254.41,167.64535408],[254.42,10.0]]]
["bitfinex","SOLUSD",1732406427869,[[254.2,7.68633852],[254.1,4.07456941],[254.06,17.78342141],[254.05,36.95249627],[254.03,22.26139051]],[[254.28,23.776884],[254.29,15.225],[254.3,7.68633852],[254.37,6.5434],[254.38,10.0]]]
["bitfinex","SOLUSD",1732406428074,[[254.2,7.68633852],[254.1,4.07456941],[254.06,7.78342141],[254.05,36.95249627],[254.04,10.0]],[[254.27,7.68633852],[254.28,23.776884],[254.29,15.225],[254.37,6.5434],[254.38,10.0]]]
["bitfinex","SOLUSD",1732406428270,[[254.19,7.68633852],[254.1,4.07456941],[254.08,20.0],[254.06,7.78342141],[254.05,36.95249627]],[[254.27,7.68633852],[254.28,23.776884],[254.29,15.225],[254.37,6.5434],[254.38,10.0]]]
["bitfinex","SOLUSD",1732406428451,[[254.19,7.68633852],[254.1,4.07456941],[254.06,7.78342141],[254.05,36.95249627],[254.02,30.74535408]],[[254.27,7.68633852],[254.28,23.776884],[254.29,15.225],[254.37,6.5434],[254.38,10.0]]]
["bitfinex","SOLUSD",1732406428772,[[254.19,7.68633852],[254.1,4.07456941],[254.06,7.78342141],[254.05,6.299],[254.02,30.74535408]],[[254.27,7.68633852],[254.28,23.776884],[254.29,15.225],[254.37,6.5434],[254.38,10.0]]]
["bitfinex","SOLUSD",1732406429153,[[254.19,7.68633852],[254.1,4.07456941],[254.06,7.78342141],[254.05,6.299],[254.03,9.999992]],[[254.27,7.68633852],[254.28,23.776884],[254.29,15.225],[254.37,6.5434],[254.38,10.0]]]
["bitfinex","SOLUSD",1732406430156,[[254.17,7.68633852],[254.1,4.07456941],[254.08,20.0],[254.05,6.299],[254.01,9.999992]],[[254.25,7.68633852],[254.28,23.776884],[254.29,15.225],[254.36,10.0],[254.37,6.5434]]]
["bitfinex","SOLUSD",1732406430778,[[254.1,4.07456941],[254.08,20.0],[254.05,6.299]],[[254.28,23.776884],[254.29,15.225],[254.37,6.5434]]]
["bitfinex","SOLUSD",1732406430779,[[254.15,7.68633852],[254.1,4.07456941],[254.08,20.0],[254.05,6.299],[254.03,17.91525645]],[[254.23,7.68633852],[254.28,23.776884],[254.29,15.225],[254.34,10.0],[254.37,16.5434]]]
["bitfinex","SOLUSD",1732406430965,[[254.15,7.68633852],[254.1,4.07456941],[254.05,6.299],[254.03,17.91525645]],[[254.23,7.68633852],[254.28,23.776884],[254.29,15.225],[254.34,10.0],[254.37,16.5434]]]
["bitfinex","SOLUSD",1732406430966,[[254.15,7.68633852],[254.1,4.07456941],[254.05,6.299],[254.03,17.91525645],[253.98,15.707233]],[[254.23,7.68633852],[254.28,23.776884],[254.29,15.225],[254.34,10.0],[254.37,16.5434]]]
["bitfinex","SOLUSD",1732406431477,[[254.15,7.68633852],[254.05,6.299],[254.04,10.0],[254.03,7.91525645],[253.98,15.707233]],[[254.23,7.68633852],[254.28,23.776884],[254.29,15.225],[254.34,10.0],[254.37,16.5434]]]
["bitfinex","SOLUSD",1732406431647,[[254.15,7.68633852],[254.07,20.21916941],[254.05,6.299],[254.04,10.0],[254.03,7.91525645]],[[254.23,7.68633852],[254.28,23.776884],[254.29,15.225],[254.34,10.0],[254.37,20.4748]]]
["bitfinex","SOLUSD",1732406432051,[[254.15,7.68633852],[254.07,20.21916941],[254.05,6.299],[254.04,10.0],[254.03,7.91525645]],[[254.23,7.68633852],[254.28,23.776884],[254.29,15.225],[254.34,10.0],[254.36,7.97065283]]]
["bitfinex","SOLUSD",1732406432575,[[254.15,7.68633852],[254.07,20.21916941],[254.05,6.299],[254.04,10.0],[254.03,7.91525645]],[[254.22,23.776884],[254.23,7.68633852],[254.28,23.776884],[254.29,15.225],[254.34,10.0]]]
["bitfinex","SOLUSD",1732406432873,[[254.15,7.68633852],[254.07,20.21916941],[254.05,6.299],[254.04,10.0],[254.03,7.91525645]],[[254.22,23.776884],[254.23,7.68633852],[254.29,15.225],[254.36,17.97065283],[336.73,1.0]]]
["bitfinex","SOLUSD",1732406433072,[[254.15,7.68633852],[254.07,20.21916941],[254.05,6.299],[254.04,10.0],[254.03,7.91525645]],[[254.22,23.776884],[254.23,7.68633852],[254.29,15.225],[254.36,10.0],[336.73,1.0]]]
["bitfinex","SOLUSD",1732406433268,[[254.15,7.68633852],[254.07,20.21916941],[254.05,6.299],[254.04,10.59013618],[254.03,7.91525645]],[[254.22,23.776884],[254.23,7.68633852],[254.29,15.225],[254.36,10.0],[256.38,58.84794339]]]
["bitfinex","SOLUSD",1732406433469,[[254.17,7.68633852],[254.07,20.21916941],[254.06,10.59012793],[254.05,6.299],[254.04,9.999992]],[[254.24,23.776884],[254.25,7.68633852],[254.29,15.225],[254.37,6.5434],[254.38,154.72781521]]]
["bitfinex","SOLUSD",1732406433856,[[254.17,7.68633852],[254.07,20.21916941],[254.06,10.0],[254.05,6.299],[254.04,9.999992]],[[254.24,23.776884],[254.25,7.68633852],[254.29,15.225],[254.37,6.5434],[254.38,154.72781521]]]
["bitfinex","SOLUSD",1732406434079,[[254.17,7.68633852],[254.07,20.21916941],[254.05,6.299],[254.04,9.999992],[254.03,17.91525645]],[[254.24,23.776884],[254.25,7.68633852],[254.29,15.225],[254.37,6.5434],[254.38,154.72781521]]]
["bitfinex","SOLUSD",1732406434373,[[254.17,7.68633852],[254.07,20.21916941],[254.05,16.299],[254.04,9.999992],[254.03,7.91525645]],[[254.24,23.776884],[254.25,7.68633852],[254.29,15.225],[254.37,6.5434],[254.38,154.72781521]]]
["bitfinex","SOLUSD",1732406434562,[[254.07,20.21916941],[254.05,16.299],[254.04,9.999992],[254.03,7.91525645],[253.81,65.22399255]],[[254.24,23.776884],[254.25,14.19313852],[254.29,15.225],[254.36,10.0],[254.38,144.72781521]]]
["bitfinex","SOLUSD",1732406434762,[[254.16,7.68633852],[254.08,24.07456941],[254.07,16.1446],[254.05,16.299],[254.03,7.91525645]],[[254.24,23.776884],[254.25,14.19313852],[254.29,15.225],[254.36,10.0],[254.37,10.0]]]
["bitfinex","SOLUSD",1732406434968,[[254.08,24.07456941],[254.07,16.1446],[254.05,16.299],[254.03,7.91525645],[230.53,19.03409091]],[[254.24,23.776884],[254.25,14.19313852],[254.29,15.225],[254.36,10.0],[254.37,10.0]]]
["bitfinex","SOLUSD",1732406435169,[[254.16,7.68633852],[254.08,24.07456941],[254.07,16.1446],[254.05,16.299],[254.03,7.91525645]],[[254.24,23.776884],[254.25,14.19313852],[254.29,15.225],[254.36,10.0],[254.39,13.931]]]
["bitfinex","SOLUSD",1732406435347,[[254.16,7.68633852],[254.08,24.07456941],[254.07,16.1446],[254.05,16.299],[254.04,9.999992]],[[254.24,23.776884],[254.25,14.19313852],[254.29,15.225],[254.36,10.0],[254.39,13.931]]]
["bitfinex","SOLUSD",1732406436475,[[254.16,7.68633852],[254.08,24.07456941],[254.07,16.1446],[254.05,16.299],[254.02,40.74534608]],[[254.24,23.776884],[254.25,14.19313852],[254.29,15.225],[254.36,10.0],[254.39,13.931]]]
["bitfinex","SOLUSD",1732406437073,[[254.16,7.68633852],[254.08,24.07456941],[254.07,16.1446],[254.05,16.299],[254.02,30.74535408]],[[254.24,23.776884],[254.25,14.19313852],[254.29,15.225],[254.36,10.0],[254.39,10.0]]]
["bitfinex","SOLUSD",1732406437270,[[254.08,24.07456941],[254.07,16.1446],[254.05,6.299],[254.02,30.74535408],[254.01,10.0]],[[254.22,23.776884],[254.23,7.68633852],[254.24,23.776884],[254.25,6.5068],[254.29,15.225]]]
["bitfinex","SOLUSD",1732406437454,[[254.08,24.07456941],[254.07,16.1446],[254.05,6.299],[254.02,30.74535408],[254.01,10.0]],[[254.22,23.776884],[254.23,7.68633852],[254.25,6.5068],[254.29,15.225]]]
["bitfinex","SOLUSD",1732406437455,[[254.13,7.68633852],[254.08,24.07456941],[254.07,16.1446],[254.05,6.299],[254.02,30.74535408]],[[254.22,23.776884],[254.23,7.68633852],[254.25,6.5068],[254.28,30.74535408],[254.29,15.225]]]
["bitfinex","SOLUSD",1732406437649,[[254.13,7.68633852],[254.08,24.07456941],[254.07,16.1446],[254.05,6.299],[254.02,30.74535408]],[[254.22,23.776884],[254.25,6.5068],[254.28,30.74535408],[254.29,15.225]]]
["bitfinex","SOLUSD",1732406437650,[[254.13,7.68633852],[254.08,24.07456941],[254.07,16.1446],[254.05,6.299],[254.02,30.74535408]],[[254.21,7.68633852],[254.22,23.776884],[254.25,6.5068],[254.28,30.74535408],[254.29,15.225]]]
["bitfinex","SOLUSD",1732406438053,[[254.13,7.68633852],[254.08,24.07456941],[254.07,16.1446],[254.05,6.299],[254.02,30.74535408]],[[254.2,23.776884],[254.21,7.68633852],[254.22,23.776884],[254.25,6.5068],[254.28,30.74535408]]]
["bitfinex","SOLUSD",1732406438255,[[254.13,7.68633852],[254.08,24.07456941],[254.07,16.1446],[254.05,6.299],[254.02,30.74535408]],[[254.2,23.776884],[254.21,7.68633852],[254.25,6.5068],[254.28,30.74535408],[254.34,3.9317]]]
["bitfinex","SOLUSD",1732406438568,[[254.1,20.0],[254.09,7.68633852],[254.05,6.299],[254.03,4.07456941],[254.02,30.74535408]],[[254.16,23.776884],[254.17,7.68633852],[254.25,6.5068],[254.28,30.74535408],[254.29,25.225]]]
["bitfinex","SOLUSD",1732406439268,[[254.1,20.0],[254.09,7.68633852],[254.05,6.299],[254.02,30.74535408],[253.77,226.6172172]],[[254.16,23.776884],[254.17,7.68633852],[254.25,6.5068],[254.28,30.74535408],[254.29,25.225]]]
["bitfinex","SOLUSD",1732406439575,[[254.1,20.0],[254.09,7.68633852],[254.05,6.299],[254.02,30.74535408],[253.77,195.96372093]],[[254.16,23.776884],[254.17,7.68633852],[254.25,6.5068],[254.28,30.74535408],[254.29,25.225]]]
["bitfinex","SOLUSD",1732406440177,[[253.99,6.6102],[253.97,10.0],[253.89,111.74535408],[253.77,195.96372093],[253.76,10.04769925]],[[254.15,7.68633852],[254.18,23.776884],[254.19,15.5434],[254.25,16.5068],[254.28,34.67805408]]]
["bitfinex","SOLUSD",1732406440355,[[254.07,7.68633852],[253.99,6.6102],[253.97,10.0],[253.94,14.07456141],[253.89,111.74535408]],[[254.14,23.776884],[254.15,7.68633852],[254.19,15.5434],[254.25,16.5068],[254.27,136.9]]]
["bitfinex","SOLUSD",1732406440973,[[253.99,14.28449154],[253.97,10.0],[253.94,4.07456941],[253.91,9.999992],[253.89,111.74535408]],[[254.14,23.776884],[254.15,7.68633852],[254.19,15.5434],[254.25,16.5068],[254.27,140.8329]]]
["bitfinex","SOLUSD",1732406441176,[[254.05,7.68633852],[253.99,14.28449154],[253.97,10.0],[253.94,4.07456941],[253.91,9.999992]],[[254.14,23.776884],[254.15,7.68633852],[254.19,15.5434],[254.25,16.5068],[254.26,136.9]]]
["bitfinex","SOLUSD",1732406441655,[[254.05,7.68633852],[253.99,14.28449154],[253.94,14.07456941],[253.91,9.999992],[253.68,6.13069925]],[[254.14,23.776884],[254.15,7.68633852],[254.19,15.5434],[254.25,16.5068],[254.26,136.9]]]
["bitfinex","SOLUSD",1732406441971,[[254.05,7.68633852],[253.99,14.28449154],[253.97,10.0],[253.94,4.07456941],[253.91,9.999992]],[[254.14,23.776884],[254.15,7.68633852],[254.19,15.5434],[254.25,16.5068],[254.26,136.9]]]
["bitfinex","SOLUSD",1732406442279,[[254.11,7.68633852],[254.02,30.74535408],[253.99,14.28449154],[253.97,10.0],[253.94,14.07456141]],[[254.14,23.776884],[254.19,15.5434],[254.25,6.5068],[254.26,136.9],[254.28,40.74535408]]]
["bitfinex","SOLUSD",1732406442457,[[254.11,7.68633852],[254.02,30.74535408],[253.99,24.28449154],[253.96,9.999992],[253.95,0.5903814]],[[254.18,23.776884],[254.19,23.22973852],[254.25,6.5068],[254.28,40.74535408],[254.32,136.9]]]
["bitfinex","SOLUSD",1732406442775,[[254.11,7.68633852],[254.02,30.74535408],[253.99,24.28449154],[253.96,9.999992],[253.6,49.12762307]],[[254.19,23.22973852],[254.25,6.5068],[254.28,40.74535408],[254.31,10.0],[254.32,136.9]]]
["bitfinex","SOLUSD",1732406442972,[[254.11,7.68633852],[254.02,30.74535408],[253.99,24.28449154],[253.96,9.999992],[253.6,49.12762307]],[[254.19,15.5434],[254.25,6.5068],[254.28,36.6938501],[254.32,146.9],[254.33,10.0]]]
["bitfinex","SOLUSD",1732406443177,[[254.15,7.68633852],[254.02,30.74535408],[254.01,29.07726941],[253.99,14.28449154],[253.98,9.999992]],[[254.19,15.5434],[254.24,7.68633852],[254.25,6.5068],[254.32,136.9],[254.33,7.69005067]]]
["bitfinex","SOLUSD",1732406443479,[[254.17,7.68633852],[254.04,10.0],[254.03,0.59019538],[254.02,40.74534608],[254.01,19.07726941]],[[254.25,22.0502],[254.36,10.0],[254.4,140.8309],[254.41,40.74535408],[254.43,9.826]]]
["bitfinex","SOLUSD",1732406443686,[[254.19,7.68633852],[254.05,6.6102],[254.04,10.0],[254.03,0.59019538],[254.02,40.74534608]],[[254.25,22.0502],[254.38,10.0],[254.39,136.9],[254.41,40.74535408],[254.44,80.7]]]
["bitfinex","SOLUSD",1732406443862,[[254.21,7.68633852],[254.15,30.74535408],[254.12,15.0027],[254.08,9.999992],[254.07,10.0]],[[254.31,22.0502],[254.39,136.9],[254.4,17.76149474],[254.41,30.74535408],[254.43,10.0]]]
["bitfinex","SOLUSD",1732406444064,[[254.23,7.68633852],[254.15,30.74535408],[254.12,15.0027],[254.09,10.0],[254.08,14.07456141]],[[254.31,29.73653852],[254.4,10.0],[254.41,30.74535408],[254.43,136.9],[254.45,10.0]]]
["bitfinex","SOLUSD",1732406444272,[[254.15,30.74535408],[254.12,15.0027],[254.08,14.07456141]],[[254.31,29.73653852],[254.4,10.0],[254.41,30.74535408],[254.43,136.9],[254.45,10.0]]]
["bitfinex","SOLUSD",1732406444273,[[254.25,7.68633852],[254.15,30.74535408],[254.12,15.0027],[254.08,14.07456141],[254.07,10.0]],[[254.31,22.0502],[254.33,7.68633852],[254.41,30.74535408],[254.42,10.0],[254.43,136.9]]]
["bitfinex","SOLUSD",1732406444580,[[254.27,7.68633852],[254.15,30.74535408],[254.12,15.0027],[254.11,19.999992],[254.09,0.58998626]],[[254.31,22.0502],[254.41,30.74535408],[254.43,136.9],[254.46,13.66708029],[254.47,13.9297]]]
["bitfinex","SOLUSD",1732406444764,[[254.27,12.03183548],[254.15,12.03183548],[254.12,15.0027],[254.11,10.0],[254.08,14.07456141]],[[254.31,15.5434],[254.35,12.03183548],[254.41,12.03183548],[254.44,20.0],[254.45,136.9]]]
["bitfinex","SOLUSD",1732406444968,[[254.25,12.03183548],[254.16,6.6102],[254.15,12.03183548],[254.12,15.0027],[254.11,10.0]],[[254.31,15.5434],[254.33,12.03183548],[254.37,6.5068],[254.41,12.03183548],[254.42,10.0]]]
["bitfinex","SOLUSD",1732406446066,[[254.25,12.03183548],[254.16,6.6102],[254.15,12.03183548],[254.12,15.0027],[254.11,10.0]],[[254.3,23.776884],[254.31,15.5434],[254.33,12.03183548],[254.37,6.5068],[254.41,12.03183548]]]
["bitfinex","SOLUSD",1732406446964,[[254.23,12.03183548],[254.16,6.6102],[254.15,12.03183548],[254.12,15.0027],[254.11,10.0]],[[254.3,23.776884],[254.31,27.57523548],[254.37,6.5068],[254.39,10.0],[254.41,12.03183548]]]
["bitfinex","SOLUSD",1732406447397,[[254.23,12.03183548],[254.16,6.6102],[254.15,12.03183548],[254.13,10.0],[254.12,15.0027]],[[254.3,23.776884],[254.31,27.57523548],[254.37,6.5068],[254.41,22.03183548],[254.43,3.9304]]]
["bitfinex","SOLUSD",1732406447977,[[254.21,12.03183548],[254.16,6.6102],[254.12,15.0027],[254.08,14.07456941],[254.06,9.999992]],[[254.29,12.03183548],[254.3,23.776884],[254.31,15.5434],[254.37,6.5068],[254.39,10.0]]]
["bitfinex","SOLUSD",1732406448177,[[254.21,12.03183548],[254.16,6.6102],[254.12,15.0027],[254.08,14.07456941],[254.04,13.3315142]],[[254.29,12.03183548],[254.3,23.776884],[254.31,15.5434],[254.37,6.5068],[254.39,10.0]]]
["bitfinex","SOLUSD",1732406448490,[[254.21,12.03183548],[254.16,6.6102],[254.12,15.0027],[254.08,14.07456941],[254.06,9.999992]],[[254.28,23.776884],[254.29,12.03183548],[254.31,15.5434],[254.37,6.5068],[254.39,10.0]]]
["bitfinex","SOLUSD",1732406448703,[[254.21,12.03183548],[254.16,6.6102],[254.12,15.0027],[254.08,22.01211986],[254.06,9.999992]],[[254.28,23.776884],[254.29,12.03183548],[254.31,15.5434],[254.37,6.5068],[254.39,10.0]]]
["bitfinex","SOLUSD",1732406448865,[[254.21,12.03183548],[254.12,15.0027],[254.08,14.07456941],[254.04,13.3315142],[230.97,1.0050762]],[[254.28,23.776884],[254.29,12.03183548],[254.31,15.5434],[254.37,6.5068],[254.39,10.0]]]
["bitfinex","SOLUSD",1732406449067,[[254.17,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.06,10.0],[254.04,3.3315222]],[[254.25,12.03183548],[254.28,23.776884],[254.31,15.5434],[254.35,10.0],[254.37,6.5068]]]
["bitfinex","SOLUSD",1732406449270,[[254.17,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.06,10.0],[254.04,3.3315222]],[[254.24,23.776884],[254.25,12.03183548],[254.28,23.776884],[254.31,30.5461],[254.35,10.0]]]
["bitfinex","SOLUSD",1732406449468,[[254.17,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.07,4.07456941],[254.06,10.0]],[[254.24,23.776884],[254.25,12.03183548],[254.31,30.5461],[254.35,10.0],[254.4,10.0]]]
["bitfinex","SOLUSD",1732406449684,[[254.17,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.07,4.07456941],[254.06,10.0]],[[254.24,23.776884],[254.25,12.03183548],[254.31,30.5461],[254.35,10.0],[254.38,10.0]]]
["bitfinex","SOLUSD",1732406450494,[[254.17,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.07,4.07456941],[254.06,10.0]],[[254.24,23.776884],[254.31,30.5461],[254.35,10.0],[254.38,10.0]]]
["bitfinex","SOLUSD",1732406450495,[[254.17,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.07,4.07456941],[254.06,10.0]],[[254.24,23.776884],[254.27,12.03183548],[254.31,30.5461],[254.35,10.0],[254.4,10.0]]]
["bitfinex","SOLUSD",1732406450876,[[254.12,15.0027],[254.09,6.6102],[254.07,4.07456941]],[[254.31,30.5461],[254.4,10.0]]]
["bitfinex","SOLUSD",1732406450877,[[254.21,12.03183548],[254.15,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.08,10.0]],[[254.28,23.776884],[254.29,12.03183548],[254.31,15.5434],[254.41,22.03183548],[254.42,10.0]]]
["bitfinex","SOLUSD",1732406451093,[[254.21,12.03183548],[254.15,12.03183548],[254.12,15.0027],[254.1,10.0],[254.09,6.6102]],[[254.28,23.776884],[254.29,12.03183548],[254.31,15.5434],[254.35,15.0027],[254.39,10.0]]]
["bitfinex","SOLUSD",1732406451794,[[254.19,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.08,10.0],[254.07,4.07456941]],[[254.28,23.776884],[254.29,12.03183548],[254.31,15.5434],[254.35,15.0027],[254.39,10.0]]]
["bitfinex","SOLUSD",1732406451972,[[254.19,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.08,10.0],[254.07,4.07456941]],[[254.27,12.03183548],[254.28,23.776884],[254.31,15.5434],[254.35,15.0027],[254.37,16.5068]]]
["bitfinex","SOLUSD",1732406452172,[[254.17,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.07,4.07456941],[254.06,10.0]],[[254.25,12.03183548],[254.26,23.776884],[254.31,15.5434],[254.35,25.0027],[254.37,10.4381]]]
["bitfinex","SOLUSD",1732406452381,[[254.17,12.03183548],[254.13,20.0],[254.12,15.0027],[254.09,6.6102],[254.07,4.07456941]],[[254.25,12.03183548],[254.26,23.776884],[254.31,15.5434],[254.35,25.0027],[254.37,10.4381]]]
["bitfinex","SOLUSD",1732406452676,[[254.17,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.07,4.07456941],[254.04,3.3315222]],[[254.24,23.776884],[254.25,12.03183548],[254.26,23.776884],[254.31,15.5434],[254.35,25.0027]]]
["bitfinex","SOLUSD",1732406452879,[[254.17,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.07,4.07456941],[254.04,13.3315222]],[[254.24,23.776884],[254.25,12.03183548],[254.31,15.5434],[254.35,25.0027],[254.62,61.48501384]]]
["bitfinex","SOLUSD",1732406453190,[[254.17,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.07,4.07456941],[254.04,13.3315222]],[[254.24,23.776884],[254.25,12.03183548],[254.31,15.5434],[254.35,25.0027],[254.52,27.49122314]]]
["bitfinex","SOLUSD",1732406453386,[[254.17,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.07,4.07456941],[254.04,13.3315222]],[[254.24,23.776884],[254.25,12.03183548],[254.31,15.5434],[254.35,15.0027],[254.37,20.4381]]]
["bitfinex","SOLUSD",1732406453592,[[254.21,12.03183548],[254.15,12.03183548],[254.12,15.0027],[254.09,6.6102],[254.07,4.07456941]],[[254.31,15.5434],[254.35,15.0027],[254.37,20.4381]]]
["bitfinex","SOLUSD",1732406453593,[[254.21,12.03183548],[254.15,12.03183548],[254.13,20.0],[254.12,15.0027],[254.09,6.6102]],[[254.29,12.03183548],[254.31,15.5434],[254.35,15.0027],[254.37,6.5068],[254.41,158.93183548]]]
["bitfinex","SOLUSD",1732406453772,[[254.21,12.03183548],[254.15,12.03183548],[254.13,20.0],[254.12,15.0027],[254.09,16.6102]],[[254.29,12.03183548],[254.31,15.5434],[254.35,15.0027],[254.37,6.5068],[254.41,158.93183548]]]
["bitfinex","SOLUSD",1732406453773,[[254.21,12.03183548],[254.15,12.03183548],[254.13,20.0],[254.12,15.0027],[254.09,16.6102]],[[254.28,23.776884],[254.29,12.03183548],[254.31,15.5434],[254.35,15.0027],[254.37,6.5068]]]
["bitfinex","SOLUSD",1732406455981,[[254.21,12.03183548],[254.15,12.03183548],[254.13,20.0],[254.12,15.0027],[254.11,9.999992]],[[254.31,27.57523548],[254.35,15.0027],[254.37,6.5068],[254.43,20.0],[254.45,11.85665354]]]
["bitfinex","SOLUSD",1732406456181,[[254.23,12.03183548],[254.15,12.03183548],[254.13,20.0],[254.12,15.0027],[254.11,19.999992]],[[254.31,27.57523548],[254.37,6.5068],[254.43,10.0],[254.45,13.9301],[254.52,2.89721761]]]
["bitfinex","SOLUSD",1732406456391,[[254.23,12.03183548],[254.15,12.03183548],[254.13,30.0],[254.12,15.0027],[254.11,9.999992]],[[254.31,27.57523548],[254.37,6.5068],[254.38,15.702882],[254.43,10.0],[254.45,13.9301]]]
["bitfinex","SOLUSD",1732406456777,[[254.23,12.03183548],[254.15,12.03183548],[254.13,20.0],[254.12,15.0027],[254.11,19.999992]],[[254.31,27.57523548],[254.37,6.5068],[254.38,15.702882],[254.43,10.0],[254.45,13.9301]]]
["bitfinex","SOLUSD",1732406456978,[[254.23,12.03183548],[254.15,12.03183548],[254.13,30.0],[254.12,15.0027],[254.11,9.999992]],[[254.31,27.57523548],[254.37,6.5068],[254.38,15.702882],[254.43,10.0],[254.45,13.9301]]]
["bitfinex","SOLUSD",1732406457180,[[254.15,12.03183548],[254.13,30.0],[254.12,15.0027]],[[254.31,27.57523548],[254.37,6.5068],[254.38,15.702882],[254.43,10.0],[254.45,13.9301]]]
["bitfinex","SOLUSD",1732406457181,[[254.27,12.03183548],[254.15,12.03183548],[254.13,39.999992],[254.12,15.0027],[253.92,196.14027763]],[[254.37,22.2148],[254.45,10.0],[254.48,136.9],[254.49,90.7],[254.54,18.18089821]]]
["bitfinex","SOLUSD",1732406457488,[[254.29,12.03183548],[254.15,12.03183548],[254.13,39.999992],[253.92,196.14027763]],[[254.37,22.2148],[254.48,136.9],[254.54,18.18089821]]]
["bitfinex","SOLUSD",1732406457489,[[254.29,12.03183548],[254.21,6.0752],[254.18,10.0],[254.17,9.999992],[254.15,12.03183548]],[[254.37,22.2148],[254.38,12.03183548],[254.42,15.700094],[254.48,136.9],[254.51,10.0]]]
["bitfinex","SOLUSD",1732406457696,[[254.29,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.18,10.0],[254.17,9.999992]],[[254.38,12.03183548],[254.43,15.708],[254.44,6.4968],[254.48,136.9],[254.51,10.0]]]
["bitfinex","SOLUSD",1732406457994,[[254.29,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.18,10.0],[254.14,17.92378749]],[[254.36,12.03183548],[254.43,15.708],[254.44,6.4968],[254.47,10.0],[254.48,136.9]]]
["bitfinex","SOLUSD",1732406458293,[[254.31,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.18,19.999992],[254.14,7.92379549]],[[254.38,12.03183548],[254.43,15.708],[254.44,6.4968],[254.48,136.9],[254.49,10.0]]]
["bitfinex","SOLUSD",1732406458472,[[254.31,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.2,10.0],[254.18,9.999992]],[[254.38,12.03183548],[254.43,15.708],[254.44,6.4968],[254.51,10.0],[254.52,136.9]]]
["bitfinex","SOLUSD",1732406458675,[[254.31,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.2,10.0],[254.18,9.999992]],[[254.39,12.03183548],[254.43,15.708],[254.44,6.4968],[254.45,15.69824],[254.51,10.0]]]
["bitfinex","SOLUSD",1732406458978,[[254.31,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.2,10.0],[254.18,9.999992]],[[254.39,12.03183548],[254.43,15.708],[254.44,6.4968],[254.51,10.0]]]
["bitfinex","SOLUSD",1732406458979,[[254.31,12.03183548],[254.23,15.9751],[254.21,10.36643608],[254.2,10.0],[254.18,9.999992]],[[254.39,12.03183548],[254.43,15.708],[254.44,6.4968],[254.51,10.0],[254.53,10.0]]]
["bitfinex","SOLUSD",1732406459179,[[254.33,12.03183548],[254.23,15.9751],[254.21,10.36643608],[254.2,10.0],[254.18,9.999992]],[[254.4,12.03183548],[254.43,15.708],[254.44,6.4968],[254.51,10.0],[254.53,10.0]]]
["bitfinex","SOLUSD",1732406459494,[[254.33,12.03183548],[254.23,15.9751],[254.21,20.36642808],[254.2,10.0],[253.92,226.7937739]],[[254.42,12.03183548],[254.43,15.708],[254.44,6.4968],[254.53,146.9],[254.54,12.03183548]]]
["bitfinex","SOLUSD",1732406459671,[[254.37,12.03183548],[254.29,20.0],[254.28,12.03183548],[254.24,10.0],[254.23,26.56479719]],[[254.44,6.4968],[254.45,12.03183548],[254.46,15.697785],[254.49,15.708],[254.53,136.9]]]
["bitfinex","SOLUSD",1732406459868,[[254.37,12.03183548],[254.28,12.03183548],[254.24,10.0],[254.23,26.56479719],[231.45,50.5]],[[254.45,12.03183548],[254.49,15.708],[254.5,6.4968],[254.53,136.9],[254.55,10.0]]]
["bitfinex","SOLUSD",1732406460086,[[254.35,12.03183548],[254.28,12.03183548],[254.24,10.0],[254.23,25.975092],[231.45,50.5]],[[254.43,12.03183548],[254.49,15.708],[254.5,6.4968],[254.53,136.9],[254.55,10.0]]]
["bitfinex","SOLUSD",1732406460290,[[254.35,12.03183548],[254.28,12.03183548],[254.24,10.0],[254.23,25.975092]],[[254.43,12.03183548],[254.49,15.708],[254.5,6.4968],[254.53,136.9],[254.55,10.0]]]
["bitfinex","SOLUSD",1732406460291,[[254.35,12.03183548],[254.28,12.03183548],[254.24,10.0],[254.23,25.975092],[254.19,7.99279999]],[[254.43,12.03183548],[254.49,15.708],[254.5,6.4968],[254.53,136.9],[254.55,10.0]]]
["bitfinex","SOLUSD",1732406460492,[[254.35,12.03183548],[254.28,12.03183548],[254.24,10.0],[254.23,25.975092],[254.19,7.99279999]],[[254.43,12.03183548],[254.49,15.708],[254.5,6.4968],[254.53,136.9],[254.57,20.0]]]
["bitfinex","SOLUSD",1732406460685,[[254.35,12.03183548],[254.28,12.03183548],[254.24,10.0],[254.23,25.975092],[254.19,7.99279999]],[[254.43,12.03183548],[254.49,15.708],[254.5,18.528635],[254.53,136.9],[254.57,20.0]]]
["bitfinex","SOLUSD",1732406460992,[[254.35,12.03183548],[254.28,12.03183548],[254.24,10.0],[254.23,25.975092],[254.19,7.99279999]],[[254.43,12.03183548],[254.49,15.708],[254.5,18.528635],[254.53,136.9],[254.56,13.9284]]]
["bitfinex","SOLUSD",1732406461997,[[254.33,12.03183548],[254.23,15.9751],[254.2,10.0],[254.19,7.99279999],[254.18,9.999992]],[[254.4,23.776884],[254.41,12.03183548],[254.42,23.776884],[254.49,15.708],[254.5,18.528635]]]
["bitfinex","SOLUSD",1732406462178,[[254.31,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.2,10.0]],[[254.4,23.776884],[254.49,15.708],[254.5,18.528635]]]
["bitfinex","SOLUSD",1732406462179,[[254.31,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.2,10.0],[254.15,22.03182748]],[[254.39,12.03183548],[254.4,23.776884],[254.49,15.708],[254.5,28.528635],[254.52,3.929]]]
["bitfinex","SOLUSD",1732406462412,[[254.29,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.2,10.0],[254.17,9.999992]],[[254.37,12.03183548],[254.38,23.776884],[254.49,15.708],[254.5,28.528635],[254.51,10.0]]]
["bitfinex","SOLUSD",1732406462591,[[254.29,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.2,10.0],[254.15,22.03182748]],[[254.36,23.776884],[254.37,12.03183548],[254.49,15.708],[254.5,28.528635],[254.51,10.0]]]
["bitfinex","SOLUSD",1732406462898,[[254.29,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.2,10.0],[254.17,9.999992]],[[254.36,23.776884],[254.37,12.03183548],[254.49,15.708],[254.5,32.457935],[254.51,10.0]]]
["bitfinex","SOLUSD",1732406463073,[[254.33,12.03183548],[254.28,12.03183548],[254.23,25.975092],[254.21,6.0752],[254.2,10.0]],[[254.49,15.708],[254.5,32.457935]]]
["bitfinex","SOLUSD",1732406463074,[[254.33,12.03183548],[254.28,12.03183548],[254.23,25.975092],[254.21,6.0752],[254.2,10.0]],[[254.49,15.708],[254.5,18.528635],[254.54,10.0],[254.56,10.0],[254.59,80.7]]]
["bitfinex","SOLUSD",1732406463398,[[254.35,12.03183548],[254.28,12.03183548],[254.25,10.0],[254.23,30.26632808],[254.21,6.0752]],[[254.43,12.03183548],[254.49,15.708],[254.5,18.528635],[254.54,12.03183548],[254.56,10.0]]]
["bitfinex","SOLUSD",1732406463598,[[254.37,12.03183548],[254.28,12.03183548],[254.25,19.999992],[254.24,3.84922608],[254.23,20.26633608]],[[254.45,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,12.03183548],[254.58,10.0]]]
["bitfinex","SOLUSD",1732406463789,[[254.37,12.03183548],[254.28,12.03183548],[254.25,10.0],[254.23,30.26632808],[231.0,4.0]],[[254.45,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,12.03183548],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406463981,[[254.37,12.03183548],[254.28,12.03183548],[254.25,10.0],[254.23,30.26632808],[231.0,4.0]],[[254.45,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,12.03183548],[254.57,20.0]]]
["bitfinex","SOLUSD",1732406464293,[[254.35,12.03183548],[254.28,12.03183548],[254.25,10.0],[254.23,25.975092],[231.0,4.0]],[[254.43,12.03183548],[254.49,15.708],[254.5,6.4968],[254.52,12.031836],[254.54,12.03183548]]]
["bitfinex","SOLUSD",1732406464500,[[254.37,12.03183548],[254.28,12.03183548],[254.26,4.29123608],[254.25,10.0],[254.23,25.975092]],[[254.45,12.03183548],[254.49,15.708],[254.5,6.4968],[254.52,12.031836],[254.54,12.03183548]]]
["bitfinex","SOLUSD",1732406464876,[[254.39,12.03183548],[254.28,12.03183548],[254.27,19.999992],[254.26,4.29123608],[254.23,15.9751]],[[254.47,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,12.03183548],[254.58,144.6369762]]]
["bitfinex","SOLUSD",1732406465280,[[254.39,12.03183548],[254.28,12.03183548],[254.27,19.999992],[254.26,4.29123608],[254.23,15.9751]],[[254.47,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148],[254.58,136.9]]]
["bitfinex","SOLUSD",1732406466404,[[254.39,12.03183548],[254.29,10.0],[254.28,12.03183548],[254.27,9.999992],[254.26,4.29123608]],[[254.47,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148],[254.58,136.9]]]
["bitfinex","SOLUSD",1732406466697,[[254.39,12.03183548],[254.29,10.0],[254.28,12.03183548],[254.27,9.999992],[254.26,4.29123608]],[[254.46,23.776884],[254.47,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148]]]
["bitfinex","SOLUSD",1732406466901,[[254.39,12.03183548],[254.29,10.0],[254.28,12.03183548],[254.26,4.29123608],[254.25,9.999992]],[[254.46,23.776884],[254.47,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148]]]
["bitfinex","SOLUSD",1732406467401,[[254.35,12.03183548],[254.29,20.0],[254.26,4.29123608],[254.23,35.975092],[254.15,12.03183548]],[[254.43,12.03183548],[254.44,23.776884],[254.46,23.776884],[254.49,15.708],[254.5,6.4968]]]
["bitfinex","SOLUSD",1732406467605,[[254.35,12.03183548],[254.23,35.975092],[254.15,12.03183548],[254.06,12.26139851],[254.05,24.52279702]],[[254.42,23.776884],[254.43,12.03183548],[254.46,23.776884],[254.49,15.708],[254.5,6.4968]]]
["bitfinex","SOLUSD",1732406467780,[[254.33,12.03183548],[254.23,15.9751],[254.21,16.0752],[254.18,9.999992],[254.15,12.03183548]],[[254.4,23.776884],[254.41,12.03183548],[254.49,15.708],[254.5,16.4968],[254.54,170.96367148]]]
["bitfinex","SOLUSD",1732406468096,[[254.31,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.2,10.0],[254.16,9.999992]],[[254.38,23.776884],[254.39,12.03183548],[254.49,15.708],[254.5,16.4968],[254.51,10.0]]]
["bitfinex","SOLUSD",1732406468400,[[254.29,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.16,19.999992],[254.05,87.13069925]],[[254.37,12.03183548],[254.38,23.776884],[254.48,13.9296],[254.49,15.708],[254.5,143.3968]]]
["bitfinex","SOLUSD",1732406468576,[[254.27,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.13,10.0],[254.11,9.999992]],[[254.34,23.776884],[254.35,12.03183548],[254.36,23.776884],[254.41,12.03183548],[254.46,13.9299]]]
["bitfinex","SOLUSD",1732406468776,[[254.27,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.16,10.0],[254.13,9.999992]],[[254.34,23.776884],[254.35,12.03183548],[254.41,12.03183548],[254.46,10.0],[254.47,10.0]]]
["bitfinex","SOLUSD",1732406468992,[[254.27,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.16,14.29391418],[254.15,22.03182748]],[[254.34,23.776884],[254.35,12.03183548],[254.46,10.0],[254.47,10.0],[254.54,36.36067424]]]
["bitfinex","SOLUSD",1732406469194,[[254.27,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.16,14.29391418],[254.15,22.03182748]],[[254.34,23.776884],[254.35,12.03183548],[254.46,10.0],[254.47,10.0],[254.51,6.14906273]]]
["bitfinex","SOLUSD",1732406469383,[[254.29,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.18,3.84922608],[254.16,14.29391418]],[[254.36,23.776884],[254.37,12.03183548],[254.48,13.9296],[254.49,162.608],[254.52,9.87887173]]]
["bitfinex","SOLUSD",1732406469589,[[254.29,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.18,3.84922608],[254.16,4.29391418]],[[254.36,23.776884],[254.37,12.03183548],[254.47,7.82937482],[254.48,13.9296],[254.49,162.608]]]
["bitfinex","SOLUSD",1732406469785,[[254.29,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.16,14.29391418],[254.03,6.13069925]],[[254.36,23.776884],[254.37,12.03183548],[254.47,7.82937482],[254.48,13.9296],[254.49,162.608]]]
["bitfinex","SOLUSD",1732406469985,[[254.29,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.18,3.84922608],[254.17,10.5898473]],[[254.38,23.776884],[254.39,12.03183548],[254.49,152.608],[254.5,10.426],[254.51,20.0]]]
["bitfinex","SOLUSD",1732406470184,[[254.29,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.17,10.5898473],[254.02,12.26139851]],[[254.38,23.776884],[254.39,12.03183548],[254.49,152.608],[254.5,10.426],[254.51,20.0]]]
["bitfinex","SOLUSD",1732406470500,[[254.29,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.17,10.5898473],[254.03,18.39209776]],[[254.38,23.776884],[254.39,12.03183548],[254.49,152.608],[254.5,10.426],[254.51,20.0]]]
["bitfinex","SOLUSD",1732406470675,[[254.33,12.03183548],[254.24,20.0],[254.23,15.9751],[254.21,16.075192],[254.19,10.0]],[[254.41,12.03183548],[254.49,152.608],[254.5,6.4968],[254.52,3.729809],[254.53,26.14906273]]]
["bitfinex","SOLUSD",1732406470877,[[254.35,12.03183548],[254.28,12.03183548],[254.23,20.26901418],[254.21,26.075192],[254.07,6.13069925]],[[254.43,12.03183548],[254.49,15.708],[254.5,6.4968],[254.52,3.729809],[254.54,24.06367148]]]
["bitfinex","SOLUSD",1732406471076,[[254.35,12.03183548],[254.28,12.03183548],[254.23,20.26901418],[254.21,26.075192]],[[254.43,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148]]]
["bitfinex","SOLUSD",1732406471077,[[254.35,12.03183548],[254.28,12.03183548],[254.23,40.26900618],[254.22,0.58968947],[254.21,6.0752]],[[254.43,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148],[254.55,156.9]]]
["bitfinex","SOLUSD",1732406471977,[[254.35,12.03183548],[254.28,12.03183548],[254.23,30.26901418],[254.22,0.58968947],[254.21,6.0752]],[[254.43,12.03183548],[254.49,15.708],[254.5,6.4968],[254.53,10.0],[254.54,24.06367148]]]
["bitfinex","SOLUSD",1732406472183,[[254.29,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.16,10.0],[254.15,12.03183548]],[[254.36,23.776884],[254.37,12.03183548],[254.38,23.776884],[254.48,3.9295],[254.49,15.708]]]
["bitfinex","SOLUSD",1732406472406,[[254.27,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.16,10.0],[254.15,12.03183548]],[[254.35,12.03183548],[254.36,23.776884],[254.41,12.03183548],[254.48,13.9295],[254.49,15.708]]]
["bitfinex","SOLUSD",1732406472608,[[254.27,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.15,12.03183548],[254.14,10.0]],[[254.34,23.776884],[254.35,12.03183548],[254.36,23.776884],[254.41,12.03183548],[254.46,10.0]]]
["bitfinex","SOLUSD",1732406472775,[[254.3,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.15,22.03182748],[254.14,10.0]],[[254.34,23.776884],[254.38,12.03183548],[254.47,10.0],[254.48,13.9295],[254.5,6.4968]]]
["bitfinex","SOLUSD",1732406472973,[[254.3,12.03183548],[254.23,15.9751],[254.21,6.0752],[254.17,14.29391418],[254.15,22.03182748]],[[254.34,23.776884],[254.38,12.03183548],[254.5,16.4968],[254.51,10.0],[254.58,9.8202]]]
["bitfinex","SOLUSD",1732406473207,[[254.32,12.03183548],[254.23,15.9751],[254.21,16.075192],[254.2,10.0],[254.18,0.5898378]],[[254.41,23.776884],[254.42,12.03183548],[254.49,15.708],[254.5,6.4968],[254.52,10.0]]]
["bitfinex","SOLUSD",1732406473579,[[254.34,12.03183548],[254.23,15.9751],[254.22,10.0],[254.21,16.075192],[254.18,0.5898378]],[[254.41,23.776884],[254.42,12.03183548],[254.49,15.708],[254.5,6.4968],[254.52,10.0]]]
["bitfinex","SOLUSD",1732406474023,[[254.34,12.03183548],[254.28,12.03183548],[254.23,15.9751],[254.22,10.0],[254.21,16.075192]],[[254.41,23.776884],[254.42,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,170.96367148]]]
["bitfinex","SOLUSD",1732406474204,[[254.34,12.03183548],[254.28,12.03183548],[254.24,4.38456588],[254.23,25.975092],[254.22,10.58971431]],[[254.43,23.776884],[254.44,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,170.96367148]]]
["bitfinex","SOLUSD",1732406474411,[[254.36,12.03183548],[254.28,12.03183548],[254.25,10.0],[254.24,4.38456588],[254.23,25.975092]],[[254.43,23.776884],[254.44,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,34.06367148]]]
["bitfinex","SOLUSD",1732406474602,[[254.34,12.03183548],[254.28,12.03183548],[254.24,4.38456588],[254.23,25.9751],[254.19,9.999992]],[[254.43,23.776884],[254.44,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,34.06367148]]]
["bitfinex","SOLUSD",1732406474806,[[254.34,12.03183548],[254.24,4.38456588],[254.23,25.9751],[254.19,9.999992],[254.15,12.03183548]],[[254.42,12.03183548],[254.43,23.776884],[254.49,15.708],[254.5,6.4968],[254.54,37.99237148]]]
["bitfinex","SOLUSD",1732406475010,[[254.34,12.03183548],[254.24,4.38456588],[254.23,25.9751],[254.22,9.999992],[254.15,12.03183548]],[[254.41,23.776884],[254.42,12.03183548],[254.43,23.776884],[254.49,15.708],[254.5,6.4968]]]
["bitfinex","SOLUSD",1732406475208,[[254.34,12.03183548],[254.28,12.03183548],[254.24,4.38456588],[254.23,25.9751],[254.22,9.999992]],[[254.41,23.776884],[254.42,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,34.06367148]]]
["bitfinex","SOLUSD",1732406475604,[[254.36,12.03183548],[254.28,12.03183548],[254.25,10.58967327],[254.24,14.38455788],[254.23,15.9751]],[[254.46,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148],[254.55,6.14906273]]]
["bitfinex","SOLUSD",1732406476119,[[254.36,12.03183548],[254.28,12.03183548],[254.27,10.0],[254.25,0.58967327],[254.24,14.38455788]],[[254.45,23.776884],[254.46,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148]]]
["bitfinex","SOLUSD",1732406476296,[[254.36,12.03183548],[254.28,12.03183548],[254.25,10.58967327],[254.24,14.38455788],[230.46,1.0050762]],[[254.44,12.03183548],[254.45,23.776884],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148]]]
["bitfinex","SOLUSD",1732406476497,[[254.36,12.03183548],[254.28,12.03183548],[254.25,10.58967327],[254.24,14.38455788],[230.46,1.0050762]],[[254.43,23.776884],[254.44,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148]]]
["bitfinex","SOLUSD",1732406476697,[[254.36,12.03183548],[254.28,12.03183548],[254.25,0.58967327],[254.24,24.38455788],[230.46,1.0050762]],[[254.43,23.776884],[254.44,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148]]]
["bitfinex","SOLUSD",1732406477006,[[254.38,12.03183548],[254.29,0.58962682],[254.28,22.03182748],[254.27,10.0],[254.24,4.38456588]],[[254.46,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148],[254.57,24.59400553]]]
["bitfinex","SOLUSD",1732406477217,[[254.36,12.03183548],[254.29,20.0],[254.28,12.03183548],[254.27,10.0],[254.26,9.999992]],[[254.46,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148],[254.57,24.59400553]]]
["bitfinex","SOLUSD",1732406477434,[[254.36,12.03183548],[254.28,12.03183548],[254.25,10.0],[254.22,17.72802794],[230.46,1.0050762]],[[254.44,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148],[254.55,16.14906273]]]
["bitfinex","SOLUSD",1732406477627,[[254.32,12.03183548],[254.22,10.0],[254.2,9.999992],[254.15,12.03183548],[254.0,40.70119553]],[[254.4,12.03183548],[254.49,15.708],[254.5,6.4968],[254.53,10.0],[254.54,24.06367148]]]
["bitfinex","SOLUSD",1732406477994,[[254.32,12.03183548],[254.22,10.0],[254.2,9.999992],[254.15,12.03183548],[254.02,220.66307465]],[[254.4,12.03183548],[254.49,15.708],[254.5,6.4968],[254.53,10.0],[254.54,24.06367148]]]
["bitfinex","SOLUSD",1732406478194,[[254.32,12.03183548],[254.22,10.0],[254.2,9.999992],[254.15,12.03183548],[254.05,15.50139851]],[[254.4,12.03183548],[254.49,15.708],[254.5,6.4968],[254.53,10.0],[254.54,27.99237148]]]
["bitfinex","SOLUSD",1732406478506,[[254.34,12.03183548],[254.28,12.03183548],[254.25,9.999992],[254.22,10.0],[254.05,15.50139851]],[[254.42,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,24.06367148],[254.55,6.14906273]]]
["bitfinex","SOLUSD",1732406478814,[[254.34,12.03183548],[254.28,12.03183548],[254.25,10.0],[254.21,16.075192],[254.18,88.99076093]],[[254.41,23.776884],[254.42,12.03183548],[254.49,15.708],[254.5,6.4968],[254.54,34.06367148]]]
["bitfinex","SOLUSD",1732406479120,[[254.21,16.075192],[254.18,88.99076093]],[[254.41,23.776884],[254.49,15.708],[254.5,6.4968],[254.54,34.06367148]]]
["bitfinex","SOLUSD",1732406479121,[[254.3,12.03183548],[254.21,16.075192],[254.2,10.0],[254.18,81.0],[254.15,12.03183548]],[[254.4,12.03183548],[254.41,23.776884],[254.49,15.708],[254.5,6.4968],[254.52,10.0]]]
["bitfinex","SOLUSD",1732406479308,[[254.3,12.03183548],[254.22,10.0],[254.21,16.075192],[254.18,81.0],[254.15,12.03183548]],[[254.4,12.03183548],[254.41,23.776884],[254.49,15.708],[254.5,6.4968],[254.52,10.0]]]
["bitfinex","SOLUSD",1732406479504,[[254.3,12.03183548],[254.22,10.0],[254.21,16.075192],[254.18,81.0],[254.15,12.03183548]],[[254.39,23.776884],[254.4,12.03183548],[254.49,15.708],[254.5,6.4968],[254.52,10.0]]]
["bitfinex","SOLUSD",1732406480089,[[254.3,12.03183548],[254.21,16.075192],[254.2,10.0],[254.18,81.0],[254.17,7.76332736]],[[254.39,23.776884],[254.4,12.03183548],[254.49,15.708],[254.5,6.4968],[254.52,13.929]]]
["bitfinex","SOLUSD",1732406480306,[[254.26,12.03183548],[254.24,20.0],[254.21,6.0752],[254.18,81.0],[254.16,19.999992]],[[254.34,12.03183548],[254.39,23.776884],[254.41,12.03183548],[254.48,10.0],[254.49,15.708]]]
["bitfinex","SOLUSD",1732406480513,[[254.26,12.03183548],[254.24,20.0],[254.21,6.0752],[254.16,10.0],[254.12,9.999992]],[[254.33,23.776884],[254.34,12.03183548],[254.39,23.776884],[254.41,12.03183548],[254.46,10.0]]]
["bitfinex","SOLUSD",1732406480698,[[254.26,12.03183548],[254.24,20.0],[254.21,6.0752],[254.16,10.0],[254.14,9.999992]],[[254.33,23.776884],[254.34,12.03183548],[254.39,23.776884],[254.41,12.03183548],[254.46,10.0]]]
["bitfinex","SOLUSD",1732406480892,[[254.26,12.03183548],[254.24,20.0],[254.21,6.0752],[254.16,10.0],[254.15,16.41640136]],[[254.33,23.776884],[254.34,12.03183548],[254.41,12.03183548],[254.46,10.0],[254.5,14.25350257]]]
["bitfinex","SOLUSD",1732406481111,[[254.26,12.03183548],[254.21,6.0752],[254.15,16.41640136],[254.14,10.0],[254.12,9.999992]],[[254.33,23.776884],[254.34,12.03183548],[254.39,15.3687],[254.4,6.1678],[254.41,12.03183548]]]
["bitfinex","SOLUSD",1732406481522,[[254.26,12.03183548],[254.21,6.0752],[254.15,26.41639336],[254.14,10.0],[253.96,36.78419553]],[[254.33,23.776884],[254.34,12.03183548],[254.39,15.3687],[254.4,6.1678],[254.41,12.03183548]]]
["bitfinex","SOLUSD",1732406481825,[[254.26,12.03183548],[254.21,6.0752],[254.15,17.00626581],[254.14,10.0],[254.13,9.999992]],[[254.33,23.776884],[254.34,12.03183548],[254.39,15.3687],[254.4,6.1678],[254.41,12.03183548]]]
["bitfinex","SOLUSD",1732406482234,[[254.22,12.03183548],[254.21,6.0752],[254.15,16.41640136],[254.12,10.0],[254.11,9.999992]],[[254.31,23.776884],[254.32,12.03183548],[254.33,23.776884],[254.39,15.3687],[254.4,6.1678]]]
["bitfinex","SOLUSD",1732406482527,[[254.22,12.03183548],[254.15,4.38456588],[254.12,10.0],[254.09,9.999992],[254.02,24.29323399]],[[254.29,23.776884],[254.3,12.03183548],[254.33,23.776884],[254.39,15.3687],[254.4,6.1678]]]
["bitfinex","SOLUSD",1732406482716,[[254.22,12.03183548],[254.16,15.2048],[254.15,10.55926588],[254.1,10.0],[254.09,9.999992]],[[254.29,23.776884],[254.3,12.03183548],[254.39,15.3687],[254.4,6.1678],[254.43,146.9]]]
["bitfinex","SOLUSD",1732406482916,[[254.2,12.03183548],[254.16,15.2048],[254.15,10.55926588],[254.08,91.0],[254.07,9.999992]],[[254.28,12.03183548],[254.29,23.776884],[254.39,15.3687],[254.4,6.1678],[254.41,25.96253548]]]
["bitfinex","SOLUSD",1732406483123,[[254.2,12.03183548],[254.16,15.2048],[254.15,6.1747],[254.1,3.84869229],[254.09,4.38456588]],[[254.27,23.776884],[254.28,12.03183548],[254.39,15.3687],[254.4,10.0986],[254.41,32.03183548]]]
["bitfinex","SOLUSD",1732406483428,[[254.16,15.2048],[254.15,6.1747],[254.1,3.84869229],[254.09,4.38456588]],[[254.27,23.776884],[254.28,12.03183548],[254.39,15.3687],[254.4,10.0986],[254.41,32.03183548]]]
["bitfinex","SOLUSD",1732406483429,[[254.16,27.23663548],[254.15,6.1747],[254.1,3.84869229],[254.09,4.38456588],[254.07,9.999992]],[[254.26,12.03183548],[254.27,23.776884],[254.39,152.2687],[254.4,10.0987],[254.41,32.03183548]]]
["bitfinex","SOLUSD",1732406483623,[[254.18,12.03183548],[254.16,15.2048],[254.15,6.1747],[254.1,3.84869229],[254.09,4.38456588]],[[254.26,12.03183548],[254.27,23.776884],[254.39,152.2687],[254.4,20.0987],[254.41,22.03183548]]]
["bitfinex","SOLUSD",1732406483918,[[254.18,12.03183548],[254.16,15.2048],[254.15,6.1747],[254.1,3.84869229],[254.09,4.38456588]],[[254.27,23.776884],[254.28,12.03183548],[254.39,152.2687],[254.4,10.0987],[254.41,22.03183548]]]
["bitfinex","SOLUSD",1732406484112,[[254.18,12.03183548],[254.16,15.2048],[254.15,6.1747],[254.1,3.84869229],[254.09,4.38456588]],[[254.27,23.776884],[254.28,12.03183548],[254.38,10.0],[254.39,152.2687],[254.4,6.1678]]]
["bitfinex","SOLUSD",1732406484424,[[254.16,12.03183548],[254.1,15.2048],[254.09,10.55926588],[254.03,9.999992],[254.02,22.03183548]],[[254.24,12.03183548],[254.25,23.776884],[254.38,10.0],[254.39,152.2687],[254.4,6.1678]]]
["bitfinex","SOLUSD",1732406484425,[[254.16,12.03183548],[254.1,15.2048],[254.09,10.55926588],[254.03,9.999992],[254.02,22.03183548]],[[254.24,12.03183548],[254.25,23.776884],[254.37,10.0],[254.38,10.0],[254.39,152.2687]]]
["bitfinex","SOLUSD",1732406484608,[[254.16,12.03183548],[254.1,15.2048],[254.09,14.40795817],[254.03,9.999992],[254.02,22.03183548]],[[254.24,12.03183548],[254.25,23.776884],[254.37,10.0],[254.38,10.0],[254.39,152.2687]]]
["bitfinex","SOLUSD",1732406484805,[[254.1,12.03183548],[254.09,4.38456588],[254.03,21.3881],[254.02,12.03183548],[254.01,9.999992]],[[254.18,12.03183548],[254.23,23.776884],[254.27,21.901],[254.28,12.03183548],[254.33,20.0]]]
["bitfinex","SOLUSD",1732406485108,[[254.08,12.03183548],[254.03,21.3881],[254.02,12.03183548],[254.0,3.84869229],[253.97,6.13069925]],[[254.18,12.03183548],[254.23,23.776884],[254.27,21.901],[254.28,12.03183548],[254.3,10.0]]]
["bitfinex","SOLUSD",1732406485310,[[254.08,12.03183548],[254.03,21.3881],[254.02,4.38456588],[254.0,3.84869229],[253.97,6.13069925]],[[254.16,12.03183548],[254.17,23.776884],[254.27,21.901],[254.28,12.03183548],[254.29,10.0]]]
["bitfinex","SOLUSD",1732406485906,[[254.08,12.03183548],[254.03,21.3881],[254.02,16.41640136],[254.0,3.84869229],[253.97,6.13069925]],[[254.17,23.776884],[254.18,12.03183548],[254.27,21.901],[254.28,12.03183548],[254.31,10.0]]]
["bitfinex","SOLUSD",1732406486118,[[254.08,12.03183548],[254.03,21.3881],[254.02,16.41640136],[254.0,3.84869229],[253.97,6.72096431]],[[254.17,23.776884],[254.18,12.03183548],[254.27,21.901],[254.28,12.03183548],[254.31,10.0]]]
["bitfinex","SOLUSD",1732406486332,[[254.14,12.03183548],[254.04,0.59025413],[254.03,21.3881],[254.02,26.41640136],[254.0,13.84868429]],[[254.22,12.03183548],[254.27,21.901],[254.28,12.03183548],[254.34,146.9],[254.35,10.0]]]
["bitfinex","SOLUSD",1732406486514,[[254.14,12.03183548],[254.04,10.59025413],[254.03,21.3881],[254.02,26.41639336],[254.0,3.84869229]],[[254.22,12.03183548],[254.27,21.901],[254.34,146.9],[254.35,10.0],[254.41,12.03183548]]]
["bitfinex","SOLUSD",1732406487041,[[254.16,12.03183548],[254.04,10.59024613],[254.03,21.3881],[254.02,16.41640136],[254.01,10.0]],[[254.24,12.03183548],[254.27,21.901],[254.34,136.9],[254.35,10.0],[254.38,13.9311]]]
["bitfinex","SOLUSD",1732406487328,[[254.18,12.03183548],[254.06,10.0],[254.05,23.776884],[254.04,10.59024613],[254.03,21.3881]],[[254.24,12.03183548],[254.27,21.901],[254.35,10.0],[254.38,13.9311],[254.4,136.9]]]
["bitfinex","SOLUSD",1732406487813,[[254.18,12.03183548],[254.06,10.59009506],[254.05,23.776884],[254.04,9.999992],[254.03,21.3881]],[[254.24,12.03183548],[254.27,21.901],[254.35,10.0],[254.38,13.9311],[254.4,136.9]]]
["bitfinex","SOLUSD",1732406488435,[[254.18,12.03183548],[254.06,10.59009506],[254.05,23.776884],[254.04,9.999992],[254.03,21.3881]],[[254.24,12.03183548],[254.27,21.901],[254.35,10.0],[254.36,10.0],[254.38,3.9311]]]
["bitfinex","SOLUSD",1732406488925,[[254.16,12.03183548],[254.06,0.59009506],[254.03,31.3881],[254.02,26.41639336],[230.46,1.0050762]],[[254.23,23.776884],[254.24,12.03183548],[254.27,21.901],[254.33,10.0],[254.34,10.0]]]
["bitfinex","SOLUSD",1732406489239,[[254.14,12.03183548],[254.03,21.3881],[254.02,16.41640136],[254.01,10.0],[254.0,13.84868429]],[[254.21,23.776884],[254.22,12.03183548],[254.27,21.901],[254.28,12.03183548],[254.33,10.0]]]
["bitfinex","SOLUSD",1732406489807,[[254.12,12.03183548],[254.03,21.3881],[254.02,16.41640136],[254.0,13.84869229],[253.98,9.999992]],[[254.19,23.776884],[254.2,12.03183548],[254.21,23.776884],[254.27,21.901],[254.28,12.03183548]]]
["bitfinex","SOLUSD",1732406490022,[[254.12,12.03183548],[254.03,21.3881],[254.02,16.41640136],[254.01,0.59018849],[254.0,13.84869229]],[[254.19,23.776884],[254.2,12.03183548],[254.27,21.901],[254.28,12.03183548],[254.31,10.0]]]
["bitfinex","SOLUSD",1732406490405,[[254.12,12.03183548],[254.03,21.3881],[254.02,16.41640136],[254.01,0.59018849],[254.0,13.84869229]],[[254.19,23.776884],[254.2,12.03183548],[254.27,21.901],[254.28,12.03183548],[254.32,136.9]]]
["bitfinex","SOLUSD",1732406491213,[[254.12,12.03183548],[254.03,21.3881],[254.02,16.41640136],[254.01,10.59018849],[254.0,3.84869229]],[[254.19,23.776884],[254.2,12.03183548],[254.27,21.901],[254.28,12.03183548],[254.32,136.9]]]
["bitfinex","SOLUSD",1732406491435,[[254.16,12.03183548],[254.04,20.59020888],[254.03,41.388092],[254.02,16.41640136],[254.0,3.84869229]],[[254.24,12.03183548],[254.27,21.901],[254.32,136.9],[254.35,10.0],[254.36,10.0]]]
["bitfinex","SOLUSD",1732406491606,[[254.16,12.03183548],[254.05,9.999992],[254.04,0.59020888],[254.03,31.3881],[254.02,16.41640136]],[[254.24,12.03183548],[254.27,21.901],[254.32,136.9],[254.35,10.0],[254.38,10.0]]]
["bitfinex","SOLUSD",1732406491927,[[254.16,12.03183548],[254.04,0.59020888],[254.03,41.388092],[254.02,16.41640136],[253.91,87.13069925]],[[254.24,12.03183548],[254.27,21.901],[254.32,136.9],[254.35,10.0],[254.38,10.0]]]
["bitfinex","SOLUSD",1732406492119,[[254.16,12.03183548],[254.04,0.59020888],[254.03,41.388092],[254.02,16.41640136],[253.91,87.13069925]],[[254.24,12.03183548],[254.27,21.901],[254.32,136.9],[254.35,10.0],[254.36,10.0]]]
["bitfinex","SOLUSD",1732406492442,[[254.12,12.03183548],[254.03,21.3881],[254.02,16.41640136],[254.01,10.0],[253.99,9.999992]],[[254.2,12.03183548],[254.21,23.776884],[254.23,23.776884],[254.27,21.901],[254.28,12.03183548]]]
["bitfinex","SOLUSD",1732406492622,[[254.12,12.03183548],[254.03,21.3881],[254.02,26.41640136],[253.99,9.999992],[253.75,61.30699255]],[[254.19,23.776884],[254.2,12.03183548],[254.23,23.776884],[254.27,21.901],[254.28,12.03183548]]]
["bitfinex","SOLUSD",1732406492801,[[254.12,12.03183548],[254.03,21.3881],[254.02,26.41640136],[254.0,4.43889606],[253.99,9.999992]],[[254.19,23.776884],[254.2,12.03183548],[254.27,21.901],[254.28,12.03183548],[254.41,6.14906273]]]
["bitfinex","SOLUSD",1732406493001,[[254.12,12.03183548],[254.03,21.3881],[254.02,16.41640136],[254.0,14.43889606],[253.99,9.999992]],[[254.19,23.776884],[254.2,12.03183548],[254.27,21.901],[254.28,12.03183548],[254.41,6.14906273]]]
["bitfinex","SOLUSD",1732406493330,[[254.14,12.03183548],[254.03,31.388092],[254.02,26.41640136],[254.0,4.43889606],[253.89,6.13069925]],[[254.27,21.901],[254.41,6.14906273]]]
["bitfinex","SOLUSD",1732406493331,[[254.14,12.03183548],[254.03,31.388092],[254.02,26.41640136],[254.0,4.43889606],[253.89,6.13069925]],[[254.22,12.03183548],[254.27,21.901],[254.34,136.9],[254.35,10.0],[254.36,10.0]]]
["bitfinex","SOLUSD",1732406493542,[[254.16,12.03183548],[254.05,19.999992],[254.03,21.3881],[254.02,16.41640136],[254.0,4.43889606]],[[254.24,12.03183548],[254.27,21.901],[254.34,136.9],[254.35,10.0],[254.38,10.0]]]
["bitfinex","SOLUSD",1732406493721,[[254.16,12.03183548],[254.07,10.0],[254.05,9.999992],[254.04,0.59013877],[254.03,21.3881]],[[254.24,12.03183548],[254.27,21.901],[254.34,136.9],[254.35,10.0],[254.38,13.9311]]]
["bitfinex","SOLUSD",1732406496009,[[254.16,12.03183548],[254.07,10.0],[254.05,9.999992],[254.04,0.59013877],[254.03,21.3881]],[[254.24,12.03183548],[254.27,21.901],[254.34,136.9],[254.35,10.0],[254.36,3.9315]]]
["bitfinex","SOLUSD",1732406496327,[[254.16,12.03183548],[254.07,10.0],[254.05,9.999992],[254.04,0.59013877],[254.03,21.3881]],[[254.24,12.03183548],[254.27,21.901],[254.34,136.9],[254.35,10.0],[254.38,13.9311]]]
["bitfinex","SOLUSD",1732406496520,[[254.16,12.03183548],[254.07,10.0],[254.05,9.999992],[254.04,0.59013877],[254.03,21.3881]],[[254.24,12.03183548],[254.27,21.901],[254.35,10.0],[254.38,13.9311],[254.4,136.9]]]
["bitfinex","SOLUSD",1732406497030,[[254.2,12.03183548],[254.09,4.38456588],[254.08,0.59009889],[254.07,19.999992],[254.03,21.3881]],[[254.26,23.776884],[254.27,15.6811],[254.28,12.03183548],[254.33,6.051],[254.4,146.9]]]
["bitfinex","SOLUSD",1732406497210,[[254.2,12.03183548],[254.1,0.59001444],[254.09,4.38456588],[254.07,23.84868429],[254.03,21.3881]],[[254.27,23.776884],[254.28,12.03183548],[254.33,21.561],[254.4,146.9],[254.42,10.0]]]
["bitfinex","SOLUSD",1732406497418,[[254.2,12.03183548],[254.15,16.1801],[254.1,10.59000644],[254.09,14.38456588],[254.07,3.84869229]],[[254.28,12.03183548],[254.33,21.561],[254.42,156.9],[254.45,6.14906273],[254.47,12.29700276]]]
["bitfinex","SOLUSD",1732406497818,[[254.2,12.03183548],[254.15,16.1801],[254.1,10.59000644],[254.09,14.38456588],[254.07,3.84869229]],[[254.28,12.03183548],[254.33,21.561],[254.42,156.9],[254.47,6.14906273],[254.49,12.29700276]]]
["bitfinex","SOLUSD",1732406498337,[[254.2,12.03183548],[254.15,16.1801],[254.1,10.59000644],[254.09,14.38456588],[254.07,3.84869229]],[[254.28,12.03183548],[254.33,21.561],[254.42,146.9],[254.44,17.93472191],[254.47,6.14906273]]]
["bitfinex","SOLUSD",1732406498542,[[254.24,12.03183548],[254.15,35.06129899],[254.12,9.999992],[254.11,10.0],[254.09,4.38456588]],[[254.33,21.561],[254.44,17.93472191],[254.47,6.14906273]]]
["bitfinex","SOLUSD",1732406498543,[[254.24,12.03183548],[254.15,35.06129899],[254.12,9.999992],[254.11,10.0],[254.09,4.38456588]],[[254.32,12.03183548],[254.33,21.561],[254.44,136.9],[254.46,10.0],[254.47,13.9298]]]
["bitfinex","SOLUSD",1732406498723,[[254.28,12.03183548],[254.17,10.0],[254.15,35.06129899],[254.14,9.999992],[254.09,4.38456588]],[[254.36,12.03183548],[254.39,15.51],[254.4,6.051],[254.48,136.9],[254.49,26.22650276]]]
["bitfinex","SOLUSD",1732406498919,[[254.28,12.03183548],[254.18,9.999992],[254.17,10.58982207],[254.16,4.38456588],[254.15,34.47133548]],[[254.36,12.03183548],[254.39,15.51],[254.4,6.051],[254.49,12.29700276],[254.51,150.8292]]]
["bitfinex","SOLUSD",1732406499232,[[254.34,12.03183548],[254.23,10.0],[254.2,9.999992],[254.19,0.58976315],[254.16,4.38456588]],[[254.4,6.051]]]
["bitfinex","SOLUSD",1732406499233,[[254.34,12.03183548],[254.23,10.0],[254.2,9.999992],[254.19,0.58976315],[254.16,4.38456588]],[[254.4,12.03183548],[254.45,15.51],[254.46,6.051],[254.53,136.9],[254.54,34.06367148]]]
["bitfinex","SOLUSD",1732406499435,[[254.34,12.03183548],[254.28,12.03183548],[254.24,10.58967666],[254.22,14.2097954],[254.16,4.38456588]],[[254.42,12.03183548],[254.45,15.51],[254.46,6.051],[254.54,12.03183548],[254.55,3.9285]]]
["bitfinex","SOLUSD",1732406499637,[[254.34,12.03183548],[254.28,12.03183548],[254.24,10.58967666],[254.22,14.2097954],[254.16,4.38456588]],[[254.42,12.03183548],[254.45,15.51],[254.46,6.051],[254.54,22.03183548],[254.55,3.9285]]]
["bitfinex","SOLUSD",1732406499837,[[254.34,12.03183548],[254.28,28.21193548],[254.27,6.2594],[254.24,10.58967666],[254.22,14.2097954]],[[254.42,12.03183548],[254.45,15.51],[254.46,6.051],[254.54,22.03183548],[254.55,3.9285]]]
["bitfinex","SOLUSD",1732406500142,[[254.34,12.03183548],[254.28,28.21193548],[254.27,6.2594],[254.24,10.58967666],[254.22,4.2098034]],[[254.42,12.03183548],[254.45,15.51],[254.46,6.051],[254.54,32.03183548],[254.55,3.9285]]]
["bitfinex","SOLUSD",1732406500440,[[254.32,12.03183548],[254.28,16.1801],[254.27,6.2594],[254.22,4.2098034],[254.19,10.0]],[[254.4,12.03183548],[254.45,15.51],[254.46,6.051],[254.51,10.0],[254.53,3.9289]]]
["bitfinex","SOLUSD",1732406500644,[[254.3,12.03183548],[254.28,16.1801],[254.27,6.2594],[254.19,10.0],[254.13,7.67924637]],[[254.38,12.03183548],[254.45,15.51],[254.46,6.051],[254.49,10.0],[254.51,13.9292]]]
["bitfinex","SOLUSD",1732406500813,[[254.28,12.03183548],[254.27,6.2594],[254.22,16.1801],[254.17,10.0],[254.15,22.03182748]],[[254.36,12.03183548],[254.45,15.51],[254.46,6.051],[254.49,20.0],[254.5,3.9293]]]
["bitfinex","SOLUSD",1732406501013,[[254.28,12.03183548],[254.22,16.1801],[254.21,6.2594],[254.17,10.0],[254.15,22.03182748]],[[254.36,12.03183548],[254.45,15.51],[254.46,6.051],[254.49,20.0],[254.5,3.9293]]]
["bitfinex","SOLUSD",1732406501336,[[254.28,12.03183548],[254.22,16.1801],[254.21,6.2594],[254.17,14.2098034],[254.15,22.03182748]],[[254.36,12.03183548],[254.45,15.51],[254.46,6.051],[254.49,20.0],[254.5,3.9293]]]
["bitfinex","SOLUSD",1732406501518,[[254.28,12.03183548],[254.22,16.1801],[254.21,6.2594],[254.17,14.2098034],[254.15,22.03182748]],[[254.36,12.03183548],[254.45,15.51],[254.46,6.051],[254.47,10.0],[254.49,13.9295]]]
["bitfinex","SOLUSD",1732406501837,[[254.28,12.03183548],[254.22,16.1801],[254.21,6.2594],[254.17,4.2098034],[254.15,22.03183548]],[[254.35,23.776884],[254.36,12.03183548],[254.45,15.51],[254.46,6.051],[254.47,10.0]]]
["bitfinex","SOLUSD",1732406502023,[[254.24,12.03183548],[254.22,16.1801],[254.21,6.2594],[254.17,4.2098034],[254.15,12.03183548]],[[254.31,23.776884],[254.32,12.03183548],[254.35,23.776884],[254.41,12.03183548],[254.45,29.4401]]]
["bitfinex","SOLUSD",1732406502353,[[254.23,20.0],[254.22,28.21193548],[254.21,6.2594],[254.15,12.03183548],[254.13,19.999992]],[[254.3,12.03183548],[254.31,23.776884],[254.41,12.03183548],[254.45,29.4401],[336.28,1.1]]]
["bitfinex","SOLUSD",1732406502638,[[254.23,20.0],[254.22,28.21193548],[254.21,6.2594],[254.15,16.24163888],[254.13,19.999992]],[[254.3,12.03183548],[254.31,23.776884],[254.41,12.03183548],[254.45,29.4401],[254.5,136.9]]]
["bitfinex","SOLUSD",1732406502826,[[254.24,12.03183548],[254.22,16.1801],[254.21,6.2594],[254.15,16.24163888],[254.13,19.999992]],[[254.31,23.776884],[254.32,12.03183548],[254.41,12.03183548],[254.45,19.4401],[254.47,10.0]]]
["bitfinex","SOLUSD",1732406503625,[[254.24,12.03183548],[254.22,16.1801],[254.21,6.2594],[254.15,16.24163888],[254.13,9.999992]],[[254.31,23.776884],[254.32,12.03183548],[254.41,12.03183548],[254.44,10.0],[254.45,19.4401]]]
["bitfinex","SOLUSD",1732406503938,[[254.26,12.03183548],[254.22,16.1801],[254.21,6.2594],[254.18,10.0],[254.17,9.999992]],[[254.36,12.03183548],[254.45,15.51],[254.46,6.051],[254.5,146.9],[254.51,10.0]]]
["bitfinex","SOLUSD",1732406504113,[[254.28,12.03183548],[254.23,20.0],[254.22,16.1801],[254.21,6.2594],[254.18,10.0]],[[254.35,23.776884],[254.36,12.03183548],[254.45,15.51],[254.46,6.051],[254.5,146.9]]]
["bitfinex","SOLUSD",1732406504441,[[254.28,12.03183548],[254.22,16.1801],[254.21,6.2594],[254.18,10.0]],[[254.35,23.776884],[254.36,12.03183548],[254.45,15.51],[254.46,6.051],[254.5,146.9]]]
["bitfinex","SOLUSD",1732406504442,[[254.28,12.03183548],[254.22,16.1801],[254.21,6.2594],[254.18,10.58980136],[254.16,4.38456588]],[[254.35,23.776884],[254.36,12.03183548],[254.45,15.51],[254.46,6.051],[254.5,146.9]]]
["bitfinex","SOLUSD",1732406504635,[[254.3,12.03183548],[254.22,16.1801],[254.21,16.259392],[254.18,0.58980136],[254.16,14.38456588]],[[254.38,12.03183548],[254.45,15.51],[254.46,6.051],[254.5,136.9],[254.53,10.0]]]
["bitfinex","SOLUSD",1732406504843,[[254.32,12.03183548],[254.23,14.79952041],[254.22,16.1801],[254.21,6.2594],[254.18,10.0]],[[254.4,12.03183548],[254.45,15.51],[254.46,6.051],[254.55,23.9285],[254.58,144.65491989]]]
["bitfinex","SOLUSD",1732406505025,[[254.32,12.03183548],[254.23,14.79952041],[254.22,16.1801],[254.21,16.2594],[231.0,4.0]],[[254.4,12.03183548],[254.45,15.51],[254.46,6.051],[254.55,23.9285],[254.56,15.695836]]]
["bitfinex","SOLUSD",1732406505213,[[254.32,12.03183548],[254.23,14.79952041],[254.22,16.1801],[254.21,6.2594],[254.18,10.0]],[[254.4,12.03183548],[254.45,15.51],[254.46,6.051],[254.54,22.03183548],[254.55,13.9285]]]
["bitfinex","SOLUSD",1732406505413,[[254.32,12.03183548],[254.23,14.79952041],[254.22,16.1801],[254.21,6.2594],[254.18,10.0]],[[254.4,12.03183548],[254.45,15.51],[254.46,6.051],[254.54,12.03183548],[254.55,13.9285]]]
["bitfinex","SOLUSD",1732406505616,[[254.34,12.03183548],[254.28,12.03183548],[254.25,9.999992],[254.23,4.79952841],[254.22,16.1801]],[[254.42,12.03183548],[254.45,15.51],[254.46,6.051],[254.54,12.03183548],[254.57,150.8282]]]
["bitfinex","SOLUSD",1732406505816,[[254.38,12.03183548],[254.29,20.0],[254.28,12.03183548],[254.27,9.999992],[254.26,0.58961367]],[[254.46,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.59,10.07696273],[254.6,10.0]]]
["bitfinex","SOLUSD",1732406506042,[[254.38,12.03183548],[254.28,12.03183548],[254.27,9.999992],[254.26,0.58961367],[254.22,19.71879536]],[[254.46,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.59,10.07696273],[254.6,146.9]]]
["bitfinex","SOLUSD",1732406506226,[[254.38,12.03183548],[254.28,12.03183548],[254.27,9.999992],[254.26,0.58961367],[254.22,19.71879536]],[[254.46,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.59,10.07696273],[254.6,162.593587]]]
["bitfinex","SOLUSD",1732406506545,[[254.38,12.03183548],[254.28,12.03183548],[254.27,9.999992],[254.26,0.58961367],[254.22,19.71879536]],[[254.46,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.58,10.0],[254.59,10.07696273]]]
["bitfinex","SOLUSD",1732406506726,[[254.38,12.03183548],[254.28,12.03183548],[254.27,9.999992],[254.26,0.58961367],[254.22,19.71879536]],[[254.46,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.59,10.07696273],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406506924,[[254.28,12.03183548],[254.27,9.999992],[254.26,0.58961367],[254.22,19.71879536]],[[254.46,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.59,10.07696273],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406506925,[[254.4,12.03183548],[254.31,6.2594],[254.3,19.999992],[254.29,0.58956065],[254.28,12.03183548]],[[254.48,12.03183548],[254.52,21.561],[254.59,6.14906273],[254.62,50.81850829],[254.63,10.0]]]
["bitfinex","SOLUSD",1732406507231,[[254.4,12.03183548],[254.36,16.1801],[254.31,6.2594],[254.3,14.42647007],[254.29,0.58956065]],[[254.48,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.59,6.14906273],[254.6,13.9278]]]
["bitfinex","SOLUSD",1732406507409,[[254.4,12.03183548],[254.36,16.1801],[254.31,6.2594],[254.3,14.42647007]],[[254.48,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.59,6.14906273],[254.6,13.9278]]]
["bitfinex","SOLUSD",1732406507410,[[254.4,12.03183548],[254.36,16.1801],[254.31,16.259392],[254.3,14.42647007],[231.68,1.25]],[[254.48,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.59,6.14906273],[254.62,60.81850829]]]
["bitfinex","SOLUSD",1732406507614,[[254.4,12.03183548],[254.36,16.1801],[254.31,6.2594],[254.3,14.42647007],[254.29,10.58951022]],[[254.48,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.59,6.14906273],[254.62,60.81850829]]]
["bitfinex","SOLUSD",1732406508042,[[254.4,12.03183548],[254.36,16.1801],[254.31,6.2594],[254.3,14.42647007],[254.29,10.58951022]],[[254.48,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.59,6.14906273],[254.62,50.81850829]]]
["bitfinex","SOLUSD",1732406508248,[[254.4,12.03183548],[254.36,16.1801],[254.31,6.2594],[254.3,14.42647007],[254.27,9.999992]],[[254.48,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.59,6.14906273],[254.62,60.81850829]]]
["bitfinex","SOLUSD",1732406508918,[[254.4,12.03183548],[254.36,16.1801],[254.31,6.2594],[254.3,14.42647007],[254.28,22.03182748]],[[254.48,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.59,6.14906273],[254.62,50.81850829]]]
["bitfinex","SOLUSD",1732406509118,[[254.4,12.03183548],[254.36,16.1801],[254.31,6.2594],[254.3,24.42646207],[254.28,12.03183548]],[[254.48,12.03183548],[254.52,21.561],[254.54,12.03183548],[254.59,6.14906273],[254.62,50.81850829]]]
["bitfinex","SOLUSD",1732406509418,[[254.4,12.03183548],[254.36,16.1801],[254.33,9.999992],[254.31,10.86063255],[254.3,14.42647007]],[[254.48,12.03183548],[254.52,21.561],[254.59,6.14906273],[254.62,36.89100829],[254.64,29.618115]]]
["bitfinex","SOLUSD",1732406509616,[[254.43,12.03183548],[254.36,16.1801],[254.33,19.999992],[254.31,11.45012931],[254.3,4.42647007]],[[254.52,12.03183548],[254.58,6.051],[254.59,21.65906273],[254.62,36.89100829],[254.64,13.9271]]]
["bitfinex","SOLUSD",1732406509917,[[254.43,12.03183548],[254.36,16.1801],[254.33,10.0],[254.31,21.45012131],[254.3,4.42647007]],[[254.51,23.776884],[254.52,12.03183548],[254.58,6.051],[254.59,21.65906273],[254.62,46.89100829]]]
["bitfinex","SOLUSD",1732406510243,[[254.39,12.03183548],[254.36,16.1801],[254.31,10.86063255],[254.3,14.42647007],[254.29,9.999992]],[[254.48,12.03183548],[254.51,23.776884],[254.54,12.03183548],[254.58,6.051],[254.59,21.65906273]]]
["bitfinex","SOLUSD",1732406510427,[[254.39,12.03183548],[254.36,16.1801],[254.31,10.86063255],[254.3,4.42647007],[254.28,22.03183548]],[[254.48,12.03183548],[254.51,23.776884],[254.54,12.03183548],[254.58,6.051],[254.59,21.65906273]]]
["bitfinex","SOLUSD",1732406510622,[[254.37,12.03183548],[254.36,16.1801],[254.31,10.86063255],[254.3,4.42647007],[254.28,12.03183548]],[[254.44,12.03183548],[254.51,23.776884],[254.54,12.03183548],[254.58,19.9791],[254.59,21.65906273]]]
["bitfinex","SOLUSD",1732406510833,[[254.37,12.03183548],[254.36,16.1801],[254.31,10.86063255],[254.3,4.42647007],[254.28,12.03183548]],[[254.44,12.03183548],[254.51,23.776884],[254.54,12.03183548],[254.57,10.0],[254.58,19.9791]]]
["bitfinex","SOLUSD",1732406511031,[[254.37,12.03183548],[254.36,16.1801],[254.31,6.2594],[254.3,4.42647007],[254.28,12.03183548]],[[254.44,12.03183548],[254.51,23.776884],[254.54,12.03183548],[254.58,19.9791],[254.6,10.0]]]
["bitfinex","SOLUSD",1732406511243,[[254.37,12.03183548],[254.36,16.1801],[254.31,6.2594],[254.3,4.42647007],[254.28,12.03183548]],[[254.44,12.03183548],[254.51,23.776884],[254.54,12.03183548],[254.57,10.0],[254.58,19.9791]]]
["bitfinex","SOLUSD",1732406511751,[[254.37,12.03183548],[254.36,16.1801],[254.31,6.2594],[254.3,4.42647007],[254.28,12.03183548]],[[254.44,12.03183548],[254.51,23.776884],[254.54,12.03183548],[254.58,19.9791]]]
["bitfinex","SOLUSD",1732406511752,[[254.37,12.03183548],[254.36,16.1801],[254.31,6.2594],[254.3,4.42647007],[254.28,12.03183548]],[[254.44,12.03183548],[254.51,23.776884],[254.54,12.03183548],[254.58,9.9791],[254.59,25.51]]]
["bitfinex","SOLUSD",1732406511949,[[254.37,12.03183548],[254.36,16.1801],[254.31,6.2594],[254.3,4.42647007],[254.28,22.62139553]],[[254.46,12.03183548],[254.54,12.03183548],[254.58,16.051],[254.59,15.51],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406512126,[[254.35,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.62139553],[254.27,4.60123255]],[[254.43,23.776884],[254.44,12.03183548],[254.45,23.776884],[254.54,12.03183548],[254.55,3.9285]]]
["bitfinex","SOLUSD",1732406512445,[[254.35,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.62139553],[254.27,4.60123255]],[[254.44,12.03183548],[254.54,12.03183548],[254.57,13.9282],[254.58,16.051],[254.65,143.04906273]]]
["bitfinex","SOLUSD",1732406512644,[[254.37,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.62139553],[254.27,4.60123255]],[[254.44,12.03183548],[254.54,12.03183548],[254.57,10.0],[254.58,6.051],[254.6,10.0]]]
["bitfinex","SOLUSD",1732406512826,[[254.39,12.03183548],[254.31,16.259392],[254.3,21.1961375],[254.29,10.0],[254.28,12.03183548]],[[254.48,12.03183548],[254.54,12.03183548],[254.58,6.051],[254.62,20.0],[254.66,7.6751897]]]
["bitfinex","SOLUSD",1732406513029,[[254.41,12.03183548],[254.32,0.58949561],[254.31,16.259392],[254.3,20.60657007],[254.29,10.0]],[[254.48,12.03183548],[254.58,6.051],[254.61,10.0],[254.62,10.0],[254.67,27.72144248]]]
["bitfinex","SOLUSD",1732406513332,[[254.37,12.03183548],[254.32,20.58949561],[254.31,16.259392],[254.3,20.60657007],[254.29,10.0]],[[254.58,6.051],[254.61,10.0],[254.67,27.72144248]]]
["bitfinex","SOLUSD",1732406513333,[[254.37,12.03183548],[254.32,20.58949561],[254.31,6.2594],[254.3,20.60657007],[254.29,9.999992]],[[254.46,12.03183548],[254.54,12.03183548],[254.58,6.051],[254.6,10.0],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406513534,[[254.37,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.25,9.999992],[231.7,0.0216]],[[254.46,12.03183548],[254.54,12.03183548],[254.58,6.051],[254.59,25.51],[254.6,10.0]]]
["bitfinex","SOLUSD",1732406513834,[[254.35,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.27,4.60123255],[254.25,19.999992]],[[254.44,12.03183548],[254.54,12.03183548],[254.57,20.0],[254.58,6.051],[254.59,15.51]]]
["bitfinex","SOLUSD",1732406514141,[[254.35,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.27,4.60123255],[254.25,9.999992]],[[254.44,12.03183548],[254.54,12.03183548],[254.57,20.0],[254.58,6.051],[254.59,15.51]]]
["bitfinex","SOLUSD",1732406514342,[[254.35,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.27,4.60123255],[254.25,9.999992]],[[254.44,12.03183548],[254.54,12.03183548],[254.56,3.9284],[254.57,20.0],[254.58,6.051]]]
["bitfinex","SOLUSD",1732406514848,[[254.35,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.27,4.60123255],[254.23,19.999992]],[[254.42,12.03183548],[254.43,23.776884],[254.54,22.03183548],[254.56,10.0],[254.58,6.051]]]
["bitfinex","SOLUSD",1732406515220,[[254.35,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.03183548],[254.27,4.60123255]],[[254.42,12.03183548],[254.43,23.776884],[254.54,12.03183548],[254.56,20.0],[254.58,6.051]]]
["bitfinex","SOLUSD",1732406515450,[[254.35,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.03183548],[254.27,4.60123255]],[[254.42,12.03183548],[254.43,23.776884],[254.54,22.03183548],[254.56,10.0],[254.58,6.051]]]
["bitfinex","SOLUSD",1732406515651,[[254.32,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.27,4.60123255],[254.21,19.999992]],[[254.42,12.03183548],[254.54,22.03183548],[254.58,6.051]]]
["bitfinex","SOLUSD",1732406515652,[[254.32,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.27,4.60123255],[254.21,19.999992]],[[254.41,23.776884],[254.42,12.03183548],[254.47,15.452],[254.53,3.9288],[254.54,32.03183548]]]
["bitfinex","SOLUSD",1732406516142,[[254.34,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.03183548],[254.27,4.60123255]],[[254.42,12.03183548],[254.47,15.452],[254.54,12.03183548],[254.55,3.9285],[254.56,10.0]]]
["bitfinex","SOLUSD",1732406516440,[[254.34,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.03183548],[254.27,4.60123255]],[[254.42,12.03183548],[254.47,15.452],[254.54,12.03183548],[254.55,3.9285],[254.58,16.051]]]
["bitfinex","SOLUSD",1732406516649,[[254.34,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.03183548],[254.27,4.60123255]],[[254.42,12.03183548],[254.47,15.452],[254.54,12.03183548],[254.55,10.0],[254.56,13.9284]]]
["bitfinex","SOLUSD",1732406516851,[[254.36,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.03183548],[254.27,14.60123255]],[[254.44,12.03183548],[254.47,15.452],[254.54,12.03183548],[254.58,16.051],[254.59,10.0]]]
["bitfinex","SOLUSD",1732406517052,[[254.38,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.29,0.58964112],[254.28,12.03183548]],[[254.45,23.776884],[254.46,12.03183548],[254.47,15.452],[254.54,12.03183548],[254.56,10.0]]]
["bitfinex","SOLUSD",1732406517551,[[254.34,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.03183548],[254.23,10.0]],[[254.42,12.03183548],[254.43,23.776884],[254.45,23.776884],[254.47,15.452],[254.54,12.03183548]]]
["bitfinex","SOLUSD",1732406517753,[[254.34,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.03183548]],[[254.42,12.03183548],[254.43,23.776884],[254.45,23.776884],[254.47,15.452],[254.54,12.03183548]]]
["bitfinex","SOLUSD",1732406517754,[[254.34,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.03183548],[254.25,10.0]],[[254.42,12.03183548],[254.43,23.776884],[254.45,23.776884],[254.47,15.452],[254.54,12.03183548]]]
["bitfinex","SOLUSD",1732406518050,[[254.36,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.03183548],[254.27,5.19083875]],[[254.44,12.03183548],[254.45,23.776884],[254.47,15.452],[254.54,12.03183548],[254.58,9.979]]]
["bitfinex","SOLUSD",1732406518346,[[254.36,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.28,12.03183548],[254.27,15.19083875]],[[254.44,12.03183548],[254.45,23.776884],[254.47,15.452],[254.54,12.03183548],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406518521,[[254.38,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.29,0.58956126],[254.28,32.03182748]],[[254.46,12.03183548],[254.47,15.452],[254.54,12.03183548],[254.58,6.051],[254.59,10.0]]]
["bitfinex","SOLUSD",1732406518722,[[254.38,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.29,0.58956126],[254.28,32.03182748]],[[254.46,12.03183548],[254.53,15.452],[254.54,12.03183548],[254.57,10.0],[254.58,6.051]]]
["bitfinex","SOLUSD",1732406519127,[[254.4,12.03183548],[254.31,6.2594],[254.3,30.60656207],[254.29,10.58956126],[254.28,12.03183548]],[[254.48,12.03183548],[254.53,15.452],[254.54,12.03183548],[254.58,6.051],[254.6,10.0]]]
["bitfinex","SOLUSD",1732406519346,[[254.4,12.03183548],[254.31,6.84890431],[254.3,30.60656207],[254.29,10.0],[254.28,12.03183548]],[[254.48,12.03183548],[254.53,15.452],[254.54,12.03183548],[254.58,6.051],[254.6,10.0]]]
["bitfinex","SOLUSD",1732406519549,[[254.4,12.03183548],[254.31,6.84890431],[254.3,20.60657007],[254.28,22.03182748],[254.25,7.79613609]],[[254.48,12.03183548],[254.53,15.452],[254.54,12.03183548],[254.58,6.051],[254.6,23.9277]]]
["bitfinex","SOLUSD",1732406519723,[[254.4,12.03183548],[254.31,6.2594],[254.3,20.60657007],[254.29,10.0],[254.28,22.03182748]],[[254.48,12.03183548],[254.53,15.452],[254.54,12.03183548],[254.58,16.051],[254.6,13.9277]]]
["bitfinex","SOLUSD",1732406519929,[[254.38,12.03183548],[254.32,20.0],[254.31,6.2594],[254.3,20.60657007],[254.29,10.0]],[[254.46,12.03183548],[254.53,15.452],[254.54,12.03183548],[254.58,16.051],[254.6,13.9277]]]
["bitfinex","SOLUSD",1732406520251,[[254.38,12.03183548],[254.31,6.2594],[254.3,30.60656207],[254.29,10.0],[254.28,12.03183548]],[[254.46,12.03183548],[254.53,15.452],[254.54,12.03183548],[254.58,6.051],[254.6,23.9277]]]
["bitfinex","SOLUSD",1732406520957,[[254.42,12.03183548],[254.34,4.60123255],[254.33,9.999992],[254.32,10.58951499],[254.31,6.2594]],[[254.53,15.452],[254.58,6.051]]]
["bitfinex","SOLUSD",1732406520958,[[254.42,12.03183548],[254.34,4.60123255],[254.33,9.999992],[254.32,10.58951499],[254.31,6.2594]],[[254.53,15.452],[254.58,6.051],[254.63,3.9273],[254.64,146.9],[254.65,90.7]]]
["bitfinex","SOLUSD",1732406521134,[[254.34,4.60123255],[254.33,9.999992],[254.32,10.58951499],[254.31,6.2594]],[[254.53,15.452],[254.58,6.051],[254.63,3.9273],[254.64,146.9],[254.65,90.7]]]
["bitfinex","SOLUSD",1732406521135,[[254.44,12.03183548],[254.35,0.58941535],[254.34,4.60123255],[254.33,9.999992],[254.32,10.0]],[[254.52,12.03183548],[254.53,15.452],[254.58,6.051],[254.64,10.0],[254.65,3.927]]]
["bitfinex","SOLUSD",1732406521757,[[254.44,12.03183548],[254.35,0.58941535],[254.34,4.60123255],[254.33,9.999992],[254.32,10.0]],[[254.52,12.03183548],[254.58,6.051],[254.59,15.452],[254.62,10.0],[254.65,3.927]]]
["bitfinex","SOLUSD",1732406521961,[[254.44,12.03183548],[254.35,0.58941535],[254.34,4.60123255],[254.33,9.999992],[254.32,10.0]],[[254.52,12.03183548],[254.58,6.051],[254.59,15.452],[254.62,10.0],[254.64,13.9271]]]
["bitfinex","SOLUSD",1732406522146,[[254.42,12.03183548],[254.35,0.58941535],[254.34,4.60123255],[254.33,9.999992],[254.32,10.0]],[[254.5,12.03183548],[254.58,6.051],[254.59,15.452],[254.62,10.0],[254.64,13.9271]]]
["bitfinex","SOLUSD",1732406522852,[[254.42,12.03183548],[254.35,0.58941535],[254.34,4.60123255],[254.33,9.999992],[254.32,10.0]],[[254.5,12.03183548],[254.58,6.051],[254.59,15.452],[254.63,10.0],[254.64,3.9271]]]
["bitfinex","SOLUSD",1732406523348,[[254.42,12.03183548],[254.35,0.58941535],[254.34,4.60123255],[254.33,9.999992],[254.32,10.0]],[[254.5,12.03183548],[254.58,6.051],[254.59,15.452],[254.63,10.0],[254.64,13.9271]]]
["bitfinex","SOLUSD",1732406523544,[[254.42,12.03183548],[254.35,0.58941535],[254.34,4.60123255],[254.33,9.999992],[254.32,10.0]],[[254.5,12.03183548],[254.58,6.051],[254.59,15.452],[254.64,3.9271],[254.65,10.0]]]
["bitfinex","SOLUSD",1732406523753,[[254.46,12.03183548],[254.42,15.0506],[254.38,4.42647007],[254.37,9.999992],[254.36,10.0]],[[254.54,12.03183548],[254.58,6.051],[254.59,15.452],[254.67,19.72760896],[254.69,20.0]]]
["bitfinex","SOLUSD",1732406523952,[[254.46,12.03183548],[254.42,15.0506],[254.41,12.03183548],[254.38,5.0157988],[254.37,9.999992]],[[254.56,12.03183548],[254.59,15.452],[254.63,6.0568],[254.67,12.03183548],[254.69,20.0]]]
["bitfinex","SOLUSD",1732406524153,[[254.46,12.03183548],[254.42,15.0506],[254.38,4.42647007],[254.35,9.999992],[254.28,12.03183548]],[[254.54,12.03183548],[254.59,15.452],[254.63,6.0568],[254.66,13.9268],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406524359,[[254.46,12.03183548],[254.42,15.0506],[254.38,4.42647007],[254.35,9.999992],[254.28,12.03183548]],[[254.54,12.03183548],[254.59,15.452],[254.63,6.0568],[254.65,3.927],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406524968,[[254.46,12.03183548],[254.42,15.0506],[254.38,5.01584018],[254.37,9.999992],[254.28,12.03183548]],[[254.54,12.03183548],[254.59,15.452],[254.63,6.0568],[254.65,3.927],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406525659,[[254.46,12.03183548],[254.42,15.0506],[254.38,5.01584018],[254.37,9.999992],[254.31,6.2594]],[[254.54,12.03183548],[254.59,15.452],[254.63,6.0568],[254.65,3.927],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406525833,[[254.46,12.03183548],[254.42,19.65183255],[254.41,12.03183548],[254.39,9.999992],[254.38,5.01584018]],[[254.56,12.03183548],[254.59,15.452],[254.63,6.0568],[254.68,10.0],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406526029,[[254.46,12.03183548],[254.42,19.65183255],[254.41,12.03183548],[254.39,9.999992],[254.38,5.01584018]],[[254.56,12.03183548],[254.59,15.452],[254.63,6.0568],[254.68,13.9265],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406526239,[[254.48,12.03183548],[254.47,20.0],[254.43,6.1836],[254.42,19.65183255],[254.41,12.03183548]],[[254.56,12.03183548],[254.59,15.452],[254.63,6.0568],[254.7,15.958035],[254.72,10.0]]]
["bitfinex","SOLUSD",1732406526565,[[254.48,12.03183548],[254.47,20.0],[254.43,6.1836],[254.42,19.65183255],[254.41,12.03183548]],[[254.56,12.03183548],[254.59,15.452],[254.63,6.0568],[254.69,3.9264],[254.7,20.0]]]
["bitfinex","SOLUSD",1732406526933,[[254.48,12.03183548],[254.47,20.0],[254.43,6.1836],[254.42,19.65183255],[254.41,12.03183548]],[[254.56,12.03183548],[254.63,6.0568],[254.66,15.452],[254.69,3.9264],[254.7,20.0]]]
["bitfinex","SOLUSD",1732406526934,[[254.48,12.03183548],[254.47,20.0],[254.43,6.1836],[254.42,19.65183255],[254.41,12.03183548]],[[254.56,12.03183548],[254.63,6.0568],[254.66,15.452],[254.69,3.9264],[254.7,10.0]]]
["bitfinex","SOLUSD",1732406527145,[[254.42,25.83543255],[254.41,9.999992],[254.38,4.42647007],[254.3,10.0],[254.23,3.917]],[[254.58,12.03183548],[254.63,6.0568],[254.66,15.452],[254.72,10.0],[254.73,10.0]]]
["bitfinex","SOLUSD",1732406527340,[[254.42,25.83543255],[254.38,4.42647007]],[[254.63,6.0568],[254.66,15.452],[254.73,10.0]]]
["bitfinex","SOLUSD",1732406527341,[[254.47,12.03183548],[254.42,25.83543255],[254.39,9.999992],[254.38,4.42647007],[254.37,10.0]],[[254.56,12.03183548],[254.63,6.0568],[254.66,15.452],[254.69,10.0],[254.7,10.0]]]
["bitfinex","SOLUSD",1732406527649,[[254.47,12.03183548],[254.42,25.83543255],[254.38,4.42647007],[254.37,9.999992],[254.35,17.8577966]],[[254.56,12.03183548],[254.63,6.0568],[254.66,15.452],[254.69,10.0],[254.7,10.0]]]
["bitfinex","SOLUSD",1732406527965,[[254.47,12.03183548],[254.42,25.83543255],[254.41,12.03183548],[254.4,9.999992],[254.39,10.0]],[[254.56,12.03183548],[254.63,6.0568],[254.66,15.452],[254.69,10.0],[254.7,13.9262]]]
["bitfinex","SOLUSD",1732406528160,[[254.47,12.03183548],[254.42,25.83543255],[254.41,12.03183548],[254.4,9.999992],[254.39,10.0]],[[254.56,12.03183548],[254.63,6.0568],[254.66,15.452],[254.69,13.9264],[254.7,10.0]]]
["bitfinex","SOLUSD",1732406529155,[[254.42,25.83543255],[254.41,12.03183548],[254.4,9.999992],[254.39,10.0]],[[254.56,12.03183548],[254.63,6.0568],[254.66,15.452],[254.69,13.9264]]]
["bitfinex","SOLUSD",1732406529156,[[254.49,12.03183548],[254.42,25.83543255],[254.41,12.03183548],[254.4,9.999992],[254.39,10.0]],[[254.56,12.03183548],[254.63,6.0568],[254.66,15.452],[254.69,10.0],[254.71,3.9261]]]
["bitfinex","SOLUSD",1732406529465,[[254.45,12.03183548],[254.42,25.83543255],[254.34,23.53868736],[254.32,81.0],[254.28,12.03183548]],[[254.54,12.03183548],[254.63,6.0568],[254.66,15.452],[254.67,32.03183548],[254.74,27.202]]]
["bitfinex","SOLUSD",1732406529765,[[254.45,12.03183548],[254.42,21.2342],[254.37,4.60123255],[254.34,23.53868736],[254.32,81.0]],[[254.54,12.03183548],[254.63,6.0568],[254.66,15.452],[254.67,32.03183548],[254.74,27.202]]]
["bitfinex","SOLUSD",1732406530001,[[254.42,21.2342],[254.41,12.03183548],[254.37,4.60123255],[254.35,10.0],[254.34,13.53868736]],[[254.5,12.03183548],[254.63,6.0568],[254.65,10.0],[254.66,15.452],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406530159,[[254.45,12.03183548],[254.42,21.2342],[254.37,4.60123255],[254.36,9.999992],[254.35,10.58940671]],[[254.54,12.03183548],[254.63,6.0568],[254.65,10.0],[254.66,19.3788],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406530467,[[254.45,12.03183548],[254.42,21.2342],[254.37,5.19061467],[254.35,10.0],[254.34,13.53868736]],[[254.54,12.03183548],[254.63,6.0568],[254.65,10.0],[254.66,19.3788],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406530653,[[254.45,12.03183548],[254.42,21.2342],[254.37,5.19061467],[254.35,10.0],[254.34,13.53868736]],[[254.54,12.03183548],[254.63,6.0568],[254.65,13.927],[254.66,15.452],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406530855,[[254.43,12.03183548],[254.42,21.2342],[254.37,4.60123255],[254.34,13.53868736],[254.32,10.0]],[[254.52,12.03183548],[254.53,23.776884],[254.63,6.0568],[254.64,3.9271],[254.65,20.0]]]
["bitfinex","SOLUSD",1732406531059,[[254.43,12.03183548],[254.42,15.0506],[254.37,10.78483255],[254.34,3.53869536],[254.32,10.0]],[[254.53,23.776884],[254.63,19.9841],[254.66,162.352],[254.71,11.75],[254.78,31.92190276]]]
["bitfinex","SOLUSD",1732406531259,[[254.47,12.03183548],[254.42,15.0506],[254.41,12.03183548],[254.38,5.01595212],[254.37,20.78483255]],[[254.55,12.03183548],[254.63,6.0568],[254.66,15.452],[254.67,12.03183548],[254.7,10.0]]]
["bitfinex","SOLUSD",1732406531468,[[254.49,12.03183548],[254.43,9.02770262],[254.42,15.63992085],[254.41,22.03182748],[254.37,20.78483255]],[[254.63,6.0568],[254.66,15.452],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406531469,[[254.49,12.03183548],[254.43,9.02770262],[254.42,15.63992085],[254.41,22.03182748],[254.39,10.0]],[[254.57,12.03183548],[254.63,6.0568],[254.66,15.452],[254.67,12.03183548],[254.72,156.9]]]
["bitfinex","SOLUSD",1732406531767,[[254.51,12.03183548],[254.44,0.58926264],[254.43,9.02770262],[254.42,15.0506],[254.41,22.03182748]],[[254.61,12.03183548],[254.63,6.0568],[254.66,15.452],[254.67,12.03183548],[254.72,10.0]]]
["bitfinex","SOLUSD",1732406531967,[[254.53,12.03183548],[254.44,0.58926264],[254.43,9.02770262],[254.42,15.0506],[254.41,22.03182748]],[[254.61,12.03183548],[254.63,6.0568],[254.66,15.452],[254.72,10.0],[254.74,10.0]]]
["bitfinex","SOLUSD",1732406532145,[[254.53,12.03183548],[254.44,10.58925464],[254.43,19.02770262],[254.42,15.0506],[254.41,12.03183548]],[[254.61,12.03183548],[254.63,6.0568],[254.66,15.452],[254.73,10.0],[254.74,3.9255]]]
["bitfinex","SOLUSD",1732406532347,[[254.53,12.03183548],[254.44,10.58925464],[254.43,19.02770262],[254.42,15.0506],[254.41,12.03183548]],[[254.63,12.03183548],[254.66,15.452],[254.69,6.0568],[254.74,3.9255],[254.75,10.0]]]
["bitfinex","SOLUSD",1732406532679,[[254.53,12.03183548],[254.49,6.1836],[254.44,10.58925464],[254.43,19.02770262],[254.42,15.0506]],[[254.63,12.03183548],[254.66,15.452],[254.69,6.0568],[254.74,3.9255],[254.75,10.0]]]
["bitfinex","SOLUSD",1732406532860,[[254.53,12.03183548],[254.49,6.1836],[254.43,9.02770262],[254.42,25.050592],[254.41,22.03183548]],[[254.61,12.03183548],[254.66,15.452],[254.67,12.03183548],[254.69,6.0568],[254.72,10.0]]]
["bitfinex","SOLUSD",1732406533042,[[254.53,12.03183548],[254.49,6.1836],[254.44,10.58918625],[254.43,19.02770262],[254.42,15.0506]],[[254.61,12.03183548],[254.66,15.452],[254.69,6.0568],[254.72,10.0],[254.8,92.73183548]]]
["bitfinex","SOLUSD",1732406533239,[[254.53,12.03183548],[254.49,6.1836],[254.46,9.999992],[254.44,0.58919425],[254.43,19.02770262]],[[254.63,12.03183548],[254.66,15.452],[254.69,6.0568],[254.75,10.0],[254.76,20.07436273]]]
["bitfinex","SOLUSD",1732406533450,[[254.53,12.03183548],[254.49,6.1836],[254.46,9.999992],[254.44,0.58919425],[254.43,19.02770262]],[[254.63,12.03183548],[254.66,15.452],[254.69,6.0568],[254.76,20.07436273],[254.77,10.0]]]
["bitfinex","SOLUSD",1732406533645,[[254.53,12.03183548],[254.49,6.1836],[254.46,9.999992],[254.44,0.58919425],[254.43,19.02770262]],[[254.63,12.03183548],[254.66,15.452],[254.69,6.0568],[254.75,10.0],[254.76,20.07436273]]]
["bitfinex","SOLUSD",1732406533860,[[254.53,12.03183548],[254.49,6.1836],[254.46,9.999992],[254.44,0.58919425],[254.43,19.02770262]],[[254.63,12.03183548],[254.66,15.452],[254.69,6.0568],[254.76,20.07436273],[254.78,34.32883776]]]
["bitfinex","SOLUSD",1732406534053,[[254.55,12.03183548],[254.49,6.1836],[254.47,10.0],[254.46,9.999992],[254.44,0.58919425]],[[254.63,12.03183548],[254.69,6.0568],[254.72,15.5835],[254.76,6.14906273],[254.78,26.22200276]]]
["bitfinex","SOLUSD",1732406534246,[[254.57,12.03183548],[254.54,16.5446],[254.5,10.58909243],[254.49,6.1836],[254.47,10.0]],[[254.67,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.76,6.14906273],[254.78,22.29700276]]]
["bitfinex","SOLUSD",1732406534444,[[254.57,12.03183548],[254.54,16.5446],[254.5,10.58909243],[254.49,6.1836]],[[254.67,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.76,6.14906273],[254.78,22.29700276]]]
["bitfinex","SOLUSD",1732406534445,[[254.57,12.03183548],[254.54,16.5446],[254.5,15.19032498],[254.49,16.1836],[254.43,4.42647007]],[[254.67,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.76,6.14906273],[254.78,22.29700276]]]
["bitfinex","SOLUSD",1732406535652,[[254.55,12.03183548],[254.54,16.5446],[254.49,6.1836],[254.46,9.999992],[254.43,14.42647007]],[[254.63,12.03183548],[254.72,15.5835],[254.75,10.5078],[254.76,26.14906273],[254.78,12.29700276]]]
["bitfinex","SOLUSD",1732406535848,[[254.55,12.03183548],[254.54,16.5446],[254.49,6.1836],[254.48,9.999992],[254.46,4.60123255]],[[254.63,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.76,6.14906273],[254.78,22.29700276]]]
["bitfinex","SOLUSD",1732406536066,[[254.55,12.03183548],[254.54,16.5446],[254.49,6.1836],[254.48,19.999992],[254.46,4.60123255]],[[254.63,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.78,10.0],[254.8,29.99376253]]]
["bitfinex","SOLUSD",1732406536383,[[254.55,12.03183548],[254.54,16.5446],[254.49,6.1836],[254.46,14.60122455],[254.44,10.0]],[[254.63,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.78,10.0],[254.8,29.99376253]]]
["bitfinex","SOLUSD",1732406536384,[[254.55,12.03183548],[254.54,16.5446],[254.49,6.1836],[254.46,14.60122455],[254.44,10.0]],[[254.63,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.78,20.0],[254.79,136.9]]]
["bitfinex","SOLUSD",1732406536679,[[254.55,12.03183548],[254.54,16.5446],[254.49,6.1836],[254.46,14.60122455],[254.44,10.0]],[[254.63,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.76,13.9253],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406536978,[[254.53,12.03183548],[254.49,6.1836],[254.47,16.5446],[254.46,4.60123255],[254.42,10.0]],[[254.61,12.03183548],[254.67,12.03183548],[254.72,29.5094],[254.73,10.0],[254.75,6.5823]]]
["bitfinex","SOLUSD",1732406537178,[[254.53,12.03183548],[254.49,6.1836],[254.47,16.5446],[254.46,4.60123255],[254.4,10.0]],[[254.61,12.03183548],[254.67,12.03183548],[254.72,29.5094],[254.75,153.4823],[254.87,25.52416718]]]
["bitfinex","SOLUSD",1732406537513,[[254.53,12.03183548],[254.49,6.1836],[254.47,16.5446],[254.46,4.60123255],[254.42,10.0]],[[254.61,12.03183548],[254.67,12.03183548],[254.72,29.5094],[254.75,153.4823],[254.86,86.84906273]]]
["bitfinex","SOLUSD",1732406537665,[[254.53,12.03183548],[254.49,6.1836],[254.47,16.5446],[254.46,4.60123255],[254.42,10.0]],[[254.61,12.03183548],[254.67,12.03183548],[254.72,29.5094],[254.73,10.0],[254.75,143.4823]]]
["bitfinex","SOLUSD",1732406537860,[[254.51,12.03183548],[254.49,6.1836],[254.47,16.5446],[254.46,4.60123255],[254.4,10.0]],[[254.61,12.03183548],[254.67,12.03183548],[254.71,13.926],[254.72,25.5835],[254.75,143.4823]]]
["bitfinex","SOLUSD",1732406538381,[[254.51,12.03183548],[254.49,6.1836],[254.47,16.5446],[254.46,4.60123255],[254.4,10.0]],[[254.61,12.03183548],[254.67,12.03183548],[254.72,25.5835],[254.73,13.9258],[254.75,143.4823]]]
["bitfinex","SOLUSD",1732406538546,[[254.51,12.03183548],[254.49,6.1836],[254.47,16.5446],[254.46,4.60123255],[254.4,10.0]],[[254.61,12.03183548],[254.67,12.03183548],[254.72,25.5835],[254.73,3.9258],[254.75,153.4823]]]
["bitfinex","SOLUSD",1732406538751,[[254.51,12.03183548],[254.49,6.1836],[254.47,16.5446],[254.46,4.60123255],[254.42,10.0]],[[254.61,12.03183548],[254.67,12.03183548],[254.72,15.5835],[254.73,3.9258],[254.74,10.0]]]
["bitfinex","SOLUSD",1732406538954,[[254.53,12.03183548],[254.49,6.1836],[254.47,16.5446],[254.46,14.60122455],[254.43,5.01567811]],[[254.63,12.03183548],[254.72,15.5835],[254.75,143.4823],[254.77,23.9251],[254.8,19.99376253]]]
["bitfinex","SOLUSD",1732406539147,[[254.55,12.03183548],[254.49,6.1836],[254.47,16.5446],[254.46,4.60123255],[254.44,9.999992]],[[254.63,12.03183548],[254.72,15.5835],[254.75,157.4078],[254.77,10.0],[254.8,19.99376253]]]
["bitfinex","SOLUSD",1732406539572,[[254.55,12.03183548],[254.49,6.1836],[254.47,16.5446],[254.46,4.60123255],[254.42,9.999992]],[[254.63,12.03183548],[254.72,15.5835],[254.75,157.4078],[254.77,10.0],[254.8,19.99376253]]]
["bitfinex","SOLUSD",1732406539776,[[254.59,12.03183548],[254.49,6.1836],[254.47,16.5446],[254.46,4.60123255],[231.7,0.0216]],[[254.71,43.776884],[254.72,15.5835],[254.75,143.4823],[254.79,10.0],[254.8,7.96192705]]]
["bitfinex","SOLUSD",1732406540079,[[254.59,12.03183548],[254.51,4.42647007],[254.5,9.999992],[254.49,6.1836],[254.48,10.58909577]],[[254.68,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.8,12.03183548],[254.81,10.0]]]
["bitfinex","SOLUSD",1732406540375,[[254.59,12.03183548],[254.51,4.42647007],[254.5,9.999992],[254.49,6.1836],[254.48,10.58909577]],[[254.68,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.78,10.0],[254.8,12.03183548]]]
["bitfinex","SOLUSD",1732406540547,[[254.59,12.03183548],[254.51,4.42647007],[254.5,9.999992],[254.49,6.1836],[254.48,10.58909577]],[[254.66,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.78,10.0],[254.8,22.03183548]]]
["bitfinex","SOLUSD",1732406541065,[[254.59,12.03183548],[254.51,4.42647007],[254.5,9.999992],[254.49,6.1836],[254.48,10.58909577]],[[254.66,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.78,10.0],[254.8,25.95653548]]]
["bitfinex","SOLUSD",1732406541267,[[254.51,4.42647007],[254.49,6.1836]],[[254.66,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.78,10.0],[254.8,25.95653548]]]
["bitfinex","SOLUSD",1732406541268,[[254.55,12.03183548],[254.51,4.42647007],[254.49,6.1836],[254.46,14.60122455],[254.43,10.0]],[[254.64,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.77,10.0],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406541574,[[254.53,12.03183548],[254.49,6.1836],[254.46,4.60123255],[254.44,4.42647007],[254.42,9.999992]],[[254.62,12.03183548],[254.72,15.5835],[254.73,10.0],[254.74,10.0],[254.75,6.5823]]]
["bitfinex","SOLUSD",1732406541771,[[254.53,12.03183548],[254.49,6.1836],[254.46,4.60123255],[254.44,4.42647007],[254.42,9.999992]],[[254.6,12.03183548],[254.67,12.03183548],[254.72,29.5095],[254.73,10.0],[254.75,6.5823]]]
["bitfinex","SOLUSD",1732406542273,[[254.53,12.03183548],[254.49,6.1836],[254.46,4.60123255],[254.44,4.42647007],[254.41,12.03183548]],[[254.6,12.03183548],[254.67,12.03183548],[254.71,13.926],[254.72,25.5835],[254.75,143.4823]]]
["bitfinex","SOLUSD",1732406542480,[[254.53,12.03183548],[254.49,6.1836],[254.46,4.60123255],[254.44,4.42647007],[254.41,12.03183548]],[[254.59,23.776884],[254.6,12.03183548],[254.67,12.03183548],[254.71,13.926],[254.72,25.5835]]]
["bitfinex","SOLUSD",1732406542656,[[254.53,12.03183548],[254.49,6.1836],[254.46,4.60123255],[254.44,4.42647007],[254.42,9.999992]],[[254.59,23.776884],[254.6,12.03183548],[254.67,12.03183548],[254.72,25.5835],[254.74,10.0]]]
["bitfinex","SOLUSD",1732406542861,[[254.55,12.03183548],[254.49,6.1836],[254.46,4.60123255],[254.45,0.58922839],[254.44,14.42646207]],[[254.62,12.03183548],[254.72,25.5835],[254.75,147.4077],[254.76,10.0],[254.8,29.5235134]]]
["bitfinex","SOLUSD",1732406543154,[[254.55,12.03183548],[254.49,6.1836],[254.46,4.60123255],[254.45,0.58922839],[254.44,14.42646207]],[[254.61,23.776884],[254.62,12.03183548],[254.72,25.5835],[254.75,147.4077],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406543360,[[254.55,12.03183548],[254.49,6.1836],[254.46,14.60122455],[254.45,0.58922839],[254.44,4.42647007]],[[254.63,23.776884],[254.64,12.03183548],[254.72,15.5835],[254.75,147.4077],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406543361,[[254.55,12.03183548],[254.49,6.1836],[254.46,14.60122455],[254.45,0.58922839],[254.44,4.42647007]],[[254.63,23.776884],[254.64,12.03183548],[254.72,15.5835],[254.75,143.4823],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406543572,[[254.55,12.03183548],[254.49,6.1836],[254.47,17.13374134],[254.46,14.60122455],[254.45,10.0]],[[254.63,23.776884],[254.64,12.03183548],[254.72,15.5835],[254.75,143.4823],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406543751,[[254.57,12.03183548],[254.49,6.1836],[254.48,9.999992],[254.47,17.13374134],[254.46,4.60123255]],[[254.64,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.76,10.0],[254.8,22.03183548]]]
["bitfinex","SOLUSD",1732406543959,[[254.57,12.03183548],[254.51,4.42647007],[254.5,9.999992],[254.49,6.1836],[254.48,10.0]],[[254.66,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.78,10.0],[254.8,25.95653548]]]
["bitfinex","SOLUSD",1732406544276,[[254.57,12.03183548],[254.51,4.42647007],[254.49,6.1836],[254.48,9.999992],[254.47,16.5446]],[[254.66,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.78,20.0],[254.79,3.9249]]]
["bitfinex","SOLUSD",1732406544476,[[254.57,12.03183548],[254.51,4.42647007],[254.49,6.1836],[254.48,9.999992],[254.47,16.5446]],[[254.64,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.78,20.0],[256.85,117.55707107]]]
["bitfinex","SOLUSD",1732406544662,[[254.6,12.03183548],[254.54,12.03183548],[254.51,4.42647007],[254.5,9.999992],[254.49,6.1836]],[[254.68,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.78,10.0],[254.8,15.95643548]]]
["bitfinex","SOLUSD",1732406544869,[[254.6,12.03183548],[254.53,4.60123255],[254.51,4.42647007],[254.5,9.999992],[254.49,6.1836]],[[254.68,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.8,15.95643548],[254.81,10.0]]]
["bitfinex","SOLUSD",1732406545168,[[254.6,12.03183548],[254.53,4.60123255],[254.51,4.42647007],[254.5,9.999992],[254.49,6.1836]],[[254.68,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.78,10.0],[254.8,15.95643548]]]
["bitfinex","SOLUSD",1732406545482,[[254.6,12.03183548],[254.53,4.60123255],[254.51,4.42647007],[254.5,9.999992],[254.49,6.1836]],[[254.67,23.776884],[254.68,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406545669,[[254.6,12.03183548],[254.58,15.6014],[254.54,3.917],[254.53,4.60123255],[254.52,9.999992]],[[254.68,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.8,12.03183548],[254.81,10.0]]]
["bitfinex","SOLUSD",1732406545872,[[254.62,12.03183548],[254.58,15.6014],[254.54,25.94882748],[254.53,4.60123255],[254.52,10.0]],[[254.7,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.8,12.03183548],[254.81,10.0]]]
["bitfinex","SOLUSD",1732406546062,[[254.62,12.03183548],[254.58,15.6014],[254.54,22.03182748],[254.53,4.60123255],[254.52,10.0]],[[254.7,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.8,12.03183548],[254.81,10.0]]]
["bitfinex","SOLUSD",1732406546376,[[254.6,12.03183548],[254.58,15.6014],[254.53,4.60123255],[254.52,9.999992],[254.48,10.0]],[[254.68,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.8,12.03183548],[254.81,10.0]]]
["bitfinex","SOLUSD",1732406546585,[[254.6,12.03183548],[254.58,15.6014],[254.53,4.60123255],[254.52,9.999992],[254.5,10.0]],[[254.68,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.8,12.03183548],[254.81,10.0]]]
["bitfinex","SOLUSD",1732406546878,[[254.6,12.03183548],[254.58,15.6014],[254.53,4.60123255],[254.52,19.999992],[254.44,11.69709546]],[[254.68,12.03183548],[254.72,15.5835],[254.75,6.5823],[254.8,12.03183548],[254.81,10.0]]]
["bitfinex","SOLUSD",1732406547083,[[254.6,12.03183548],[254.58,15.6014],[254.53,4.60123255],[254.52,19.999992],[254.51,8.34347007]],[[254.68,12.03183548],[254.8,12.03183548],[254.81,10.0]]]
["bitfinex","SOLUSD",1732406547084,[[254.6,12.03183548],[254.58,15.6014],[254.53,4.60123255],[254.52,19.999992],[254.51,8.34347007]],[[254.68,12.03183548],[254.8,28.67533548],[254.81,6.2084],[254.83,10.0],[254.98,36.8910083]]]
["bitfinex","SOLUSD",1732406547286,[[254.6,12.03183548],[254.58,15.6014],[254.53,4.60123255],[254.52,9.999992],[254.51,8.34347007]],[[254.68,12.03183548],[254.8,28.67533548],[254.81,6.2084],[254.83,10.0],[254.98,36.8910083]]]
["bitfinex","SOLUSD",1732406547450,[[254.6,12.03183548],[254.58,15.6014],[254.53,4.60123255],[254.52,13.916992],[254.51,4.42647007]],[[254.68,12.03183548],[254.8,28.67533548],[254.81,6.2084],[254.83,13.9242],[254.84,10.0]]]
["bitfinex","SOLUSD",1732406547660,[[254.6,12.03183548],[254.58,15.6014],[254.53,8.51823255],[254.52,9.999992],[254.51,4.42647007]],[[254.68,12.03183548],[254.8,28.67533548],[254.81,6.2084],[254.83,13.9242],[254.84,10.0]]]
["bitfinex","SOLUSD",1732406547871,[[254.6,12.03183548],[254.58,15.6014],[254.53,8.51823255],[254.52,9.999992],[254.51,14.42647007]],[[254.68,12.03183548],[254.8,28.67533548],[254.81,6.2084],[254.83,13.9242],[254.84,10.0]]]
["bitfinex","SOLUSD",1732406548079,[[254.6,12.03183548],[254.58,15.6014],[254.55,3.917],[254.54,12.03183548],[254.53,4.60123255]],[[254.68,12.03183548],[254.8,28.67533548],[254.81,6.2084],[254.83,13.9242],[254.84,10.0]]]
["bitfinex","SOLUSD",1732406548274,[[254.6,12.03183548],[254.58,15.6014],[254.54,12.03183548],[254.53,4.60123255],[254.51,8.34347007]],[[254.67,23.776884],[254.68,12.03183548],[254.8,42.60003548],[254.81,6.2084],[254.83,10.0]]]
["bitfinex","SOLUSD",1732406548476,[[254.6,12.03183548],[254.58,15.6014],[254.54,3.917],[254.53,4.60123255],[254.51,4.42647007]],[[254.67,23.776884],[254.68,12.03183548],[254.8,48.67533548],[254.81,6.2084],[254.89,6.14906273]]]
["bitfinex","SOLUSD",1732406548689,[[254.56,12.03183548],[254.53,4.60123255],[254.52,15.6014],[254.51,4.42647007],[254.47,9.999992]],[[254.65,23.776884],[254.66,12.03183548],[254.76,3.9253],[254.78,20.0],[254.8,28.67533548]]]
["bitfinex","SOLUSD",1732406548860,[[254.56,12.03183548],[254.53,4.60123255],[254.52,15.6014],[254.51,4.42647007],[254.44,9.999992]],[[254.65,23.776884],[254.66,12.03183548],[254.75,10.0],[254.76,3.9253],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406549182,[[254.56,12.03183548],[254.52,15.6014],[254.51,4.42647007],[254.47,4.60123255],[254.44,9.999992]],[[254.63,23.776884],[254.64,12.03183548],[254.75,10.0],[254.76,13.9253],[254.94,36.8910083]]]
["bitfinex","SOLUSD",1732406549386,[[254.56,12.03183548],[254.52,15.6014],[254.51,4.42647007],[254.47,4.60123255],[254.44,9.999992]],[[254.63,23.776884],[254.64,12.03183548],[254.75,13.9254],[254.76,10.0],[254.86,6.14906273]]]
["bitfinex","SOLUSD",1732406549691,[[254.56,12.03183548],[254.52,15.6014],[254.51,4.42647007],[254.47,4.60123255]],[[254.63,23.776884],[254.64,12.03183548],[254.75,13.9254],[254.86,6.14906273]]]
["bitfinex","SOLUSD",1732406549692,[[254.56,12.03183548],[254.52,15.6014],[254.51,4.42647007],[254.47,4.60123255],[254.46,90.999992]],[[254.63,23.776884],[254.64,12.03183548],[254.75,10.0],[254.77,3.9251],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406549996,[[254.56,12.03183548],[254.52,15.6014],[254.51,4.42647007],[254.47,4.60123255],[254.46,90.999992]],[[254.63,23.776884],[254.64,12.03183548],[254.77,13.9251],[254.78,10.0],[254.85,90.5099]]]
["bitfinex","SOLUSD",1732406550279,[[254.56,12.03183548],[254.52,15.6014],[254.51,4.42647007],[254.47,4.60123255],[254.46,90.999992]],[[254.63,23.776884],[254.64,12.03183548],[254.77,13.9251],[254.8,175.57533548],[254.85,96.65896273]]]
["bitfinex","SOLUSD",1732406550485,[[254.56,12.03183548],[254.52,15.6014],[254.51,4.42647007],[254.47,4.60123255],[254.42,9.999992]],[[254.63,23.776884],[254.64,12.03183548],[254.75,10.0],[254.76,10.0],[254.79,144.62455578]]]
["bitfinex","SOLUSD",1732406550677,[[254.56,12.03183548],[254.52,15.6014],[254.51,4.42647007],[254.47,4.60123255],[254.42,9.999992]],[[254.63,23.776884],[254.64,12.03183548],[254.69,16.6435],[254.7,6.2084],[254.74,13.9256]]]
["bitfinex","SOLUSD",1732406550877,[[254.52,12.03183548],[254.51,4.42647007],[254.47,4.60123255],[254.46,15.6014],[254.41,12.03183548]],[[254.6,23.776884],[254.61,12.03183548],[254.63,23.776884],[254.67,12.03183548],[254.69,16.6435]]]
["bitfinex","SOLUSD",1732406551081,[[254.52,12.03183548],[254.51,4.42647007],[254.47,4.60123255],[254.46,15.6014],[254.41,12.03183548]],[[254.6,23.776884],[254.61,12.03183548],[254.67,12.03183548],[254.69,16.6435],[254.7,10.1346]]]
["bitfinex","SOLUSD",1732406551282,[[254.47,4.60123255],[254.46,15.6014],[254.41,12.03183548]],[[254.6,23.776884],[254.61,12.03183548],[254.67,12.03183548],[254.69,16.6435],[254.7,10.1346]]]
["bitfinex","SOLUSD",1732406551283,[[254.5,12.03183548],[254.47,4.60123255],[254.46,15.6014],[254.41,12.03183548],[254.39,81.0]],[[254.59,12.03183548],[254.6,23.776884],[254.67,12.03183548],[254.68,10.0],[254.69,20.5699]]]
["bitfinex","SOLUSD",1732406551460,[[254.5,12.03183548],[254.47,4.60123255],[254.46,15.6014],[254.41,12.03183548],[254.39,81.0]],[[254.59,12.03183548],[254.67,12.03183548],[254.68,10.0],[254.69,20.5699]]]
["bitfinex","SOLUSD",1732406551461,[[254.5,12.03183548],[254.47,4.60123255],[254.46,15.6014],[254.45,4.42647007],[254.43,6.3836]],[[254.58,23.776884],[254.59,12.03183548],[254.67,12.03183548],[254.68,10.0],[254.69,20.5699]]]
["bitfinex","SOLUSD",1732406551661,[[254.5,12.03183548],[254.46,15.6014],[254.45,4.42647007],[254.43,6.3836],[254.42,4.60123255]],[[254.58,23.776884],[254.59,12.03183548],[254.67,12.03183548],[254.69,16.6435],[254.71,3.926]]]
["bitfinex","SOLUSD",1732406551861,[[254.46,15.6014],[254.45,4.42647007],[254.43,6.3836],[254.42,4.60123255],[254.23,19.52420364]],[[254.58,23.776884],[254.59,12.03183548],[254.67,12.03183548],[254.69,16.6435],[254.71,3.926]]]
["bitfinex","SOLUSD",1732406552167,[[254.51,12.03183548],[254.47,4.42647007],[254.46,15.6014],[254.43,6.3836],[254.42,5.19049193]],[[254.58,23.776884],[254.67,12.03183548],[254.69,16.6435],[254.71,3.926]]]
["bitfinex","SOLUSD",1732406552168,[[254.51,12.03183548],[254.47,4.42647007],[254.46,15.6014],[254.43,6.3836],[254.42,5.19049193]],[[254.57,20.0],[254.58,23.776884],[254.61,12.03183548],[254.67,12.03183548],[254.69,16.6435]]]
["bitfinex","SOLUSD",1732406552579,[[254.51,12.03183548],[254.47,4.42647007],[254.46,15.6014],[254.43,6.3836],[254.42,5.19049193]],[[254.6,23.776884],[254.61,12.03183548],[254.67,12.03183548],[254.69,16.6435],[254.87,35.5835]]]
["bitfinex","SOLUSD",1732406552971,[[254.51,12.03183548],[254.47,4.42647007],[254.46,15.6014],[254.43,6.3836],[254.42,5.19049193]],[[254.58,23.776884],[254.6,23.776884],[254.61,12.03183548],[254.67,12.03183548],[254.69,16.6435]]]
["bitfinex","SOLUSD",1732406553365,[[254.51,12.03183548],[254.47,4.42647007],[254.46,15.6014],[254.43,6.3836],[254.42,5.19049193]],[[254.6,23.776884],[254.69,16.6435],[254.7,26.2084],[254.83,38.63432542],[335.0,0.14285714]]]
["bitfinex","SOLUSD",1732406553668,[[254.51,12.03183548],[254.47,4.42647007],[254.46,15.6014],[254.43,6.3836],[254.42,5.19049193]],[[254.6,35.80871948],[254.67,12.03183548],[254.69,16.6435],[254.7,26.2084],[254.82,19.53353196]]]
["bitfinex","SOLUSD",1732406553869,[[254.49,12.03183548],[254.47,4.42647007],[254.46,15.6014],[254.43,6.3836],[254.42,4.60123255]],[[254.58,12.03183548],[254.6,23.776884],[254.67,12.03183548],[254.68,20.0],[254.69,16.6435]]]
["bitfinex","SOLUSD",1732406554074,[[254.49,12.03183548],[254.47,4.42647007],[254.46,15.6014],[254.43,6.3836],[254.42,4.60123255]],[[254.57,23.776884],[254.58,12.03183548],[254.6,23.776884],[254.67,12.03183548],[254.68,20.0]]]
["bitfinex","SOLUSD",1732406554273,[[254.49,12.03183548],[254.47,4.42647007],[254.46,15.6014],[254.43,6.3836],[254.42,4.60123255]],[[254.56,12.03183548],[254.57,23.776884],[254.66,10.0],[254.67,12.03183548],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406554477,[[254.45,12.03183548],[254.43,6.3836],[254.42,4.60123255],[254.4,16.3243],[254.31,94.239992]],[[254.54,12.03183548],[254.55,23.776884],[254.57,23.776884],[254.64,20.0],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406554679,[[254.45,12.03183548],[254.43,6.3836],[254.42,4.60123255],[254.4,20.75077007],[254.31,94.239992]],[[254.53,23.776884],[254.54,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406554896,[[254.45,12.03183548],[254.43,6.3836],[254.42,4.60123255],[254.4,20.75077007],[254.34,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406555072,[[254.45,12.03183548],[254.43,6.3836],[254.42,4.60123255],[254.4,20.75077007],[254.34,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.64,23.9271]]]
["bitfinex","SOLUSD",1732406555276,[[254.45,12.03183548],[254.42,4.60123255],[254.4,20.75077007],[254.37,6.5785],[254.34,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406555474,[[254.45,12.03183548],[254.42,4.60123255],[254.4,20.75077007],[254.37,6.5785],[254.32,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406555774,[[254.45,12.03183548],[254.4,20.75077007],[254.37,11.17973255],[254.32,9.999992],[254.14,3.24]],[[254.51,23.776884],[254.52,12.03183548],[254.53,23.776884],[254.58,16.0776],[254.59,6.1136]]]
["bitfinex","SOLUSD",1732406556088,[[254.45,12.03183548],[254.4,20.75077007],[254.37,11.17973255],[254.32,9.999992],[254.14,3.24]],[[254.51,23.776884],[254.52,12.03183548],[254.58,16.0776],[254.59,6.1136],[257.5,17.43389748]]]
["bitfinex","SOLUSD",1732406556294,[[254.45,12.03183548],[254.4,20.75077007],[254.37,11.17973255],[254.32,9.999992],[254.14,3.24]],[[254.51,23.776884],[254.52,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406556502,[[254.45,12.03183548],[254.4,20.75077007],[254.37,11.17973255],[254.32,20.58946231],[254.14,3.24]],[[254.51,23.776884],[254.52,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406556694,[[254.45,12.03183548],[254.4,20.75077007],[254.37,11.17973255],[254.32,20.58946231],[254.28,19.95954824]],[[254.52,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.67,22.03183548],[254.73,9.8144]]]
["bitfinex","SOLUSD",1732406556879,[[254.4,20.75077007],[254.37,11.17973255],[254.32,20.58946231],[254.28,19.95954824]],[[254.52,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.67,22.03183548],[254.73,9.8144]]]
["bitfinex","SOLUSD",1732406556880,[[254.47,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.37,11.17973255],[254.36,9.999992]],[[254.56,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.66,10.0],[254.67,25.95853548]]]
["bitfinex","SOLUSD",1732406557202,[[254.47,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.37,11.17973255],[254.36,9.999992]],[[254.56,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.66,17.75601882],[254.67,25.95853548]]]
["bitfinex","SOLUSD",1732406557387,[[254.47,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.37,11.17973255],[254.34,9.999992]],[[254.56,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.65,10.0],[254.66,21.68291882]]]
["bitfinex","SOLUSD",1732406557785,[[254.47,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.37,11.17973255],[254.34,9.999992]],[[254.56,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.65,10.0],[254.66,13.9269]]]
["bitfinex","SOLUSD",1732406557981,[[254.47,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.37,11.17973255],[254.34,9.999992]],[[254.55,23.776884],[254.56,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.65,10.0]]]
["bitfinex","SOLUSD",1732406558182,[[254.47,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.37,11.17973255],[254.36,9.999992]],[[254.55,23.776884],[254.56,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406558673,[[254.47,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.37,11.17973255]],[[254.55,23.776884],[254.56,12.03183548],[254.58,16.0776],[254.59,6.1136]]]
["bitfinex","SOLUSD",1732406558674,[[254.47,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.37,11.17973255],[254.34,9.999992]],[[254.55,23.776884],[254.56,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.66,23.9269]]]
["bitfinex","SOLUSD",1732406558873,[[254.47,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.37,11.17973255],[254.36,9.999992]],[[254.55,23.776884],[254.56,12.03183548],[254.58,16.0776],[254.59,6.1136],[254.66,13.9269]]]
["bitfinex","SOLUSD",1732406559304,[[254.51,12.03183548],[254.45,4.60123255],[254.41,12.62116509],[254.4,20.75077007],[254.39,9.999992]],[[254.59,23.776884],[254.6,12.03183548],[254.64,16.0776],[254.65,6.1136],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406559800,[[254.51,12.03183548],[254.45,4.60123255],[254.41,12.62116509],[254.4,20.75077007],[254.39,9.999992]],[[254.59,23.776884],[254.6,12.03183548],[254.64,16.0776],[254.65,6.1136],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406560019,[[254.51,12.03183548],[254.45,4.60123255],[254.41,12.62116509],[254.4,20.75077007],[254.39,9.999992]],[[254.59,23.776884],[254.6,12.03183548],[254.64,16.0776],[254.65,6.1136],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406561196,[[254.49,12.03183548],[254.45,4.60123255],[254.41,12.03183548],[254.4,20.75077007],[254.37,16.578492]],[[254.58,12.03183548],[254.59,23.776884],[254.64,16.0776],[254.65,6.1136],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406561499,[[254.49,12.03183548],[254.45,4.60123255],[254.41,12.03183548],[254.4,20.75077007],[254.39,9.999992]],[[254.57,23.776884],[254.58,12.03183548],[254.64,16.0776],[254.65,6.1136],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406561697,[[254.49,12.03183548],[254.45,4.60123255],[254.41,12.03183548],[254.4,20.75077007],[254.39,9.999992]],[[254.57,23.776884],[254.58,12.03183548],[254.64,16.0776],[254.65,6.1136],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406562006,[[254.49,12.03183548],[254.45,4.60123255],[254.41,12.03183548],[254.4,20.75077007],[254.37,16.578492]],[[254.57,23.776884],[254.58,12.03183548],[254.64,16.0776],[254.65,6.1136],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406562179,[[254.49,12.03183548],[254.45,4.60123255],[254.41,12.03183548],[254.4,20.75077007],[254.37,10.4955]],[[254.57,23.776884],[254.58,12.03183548],[254.64,16.0776],[254.65,6.1136],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406562376,[[254.49,12.03183548],[254.45,4.60123255],[254.41,12.03183548],[254.4,20.75077007],[254.37,6.5785]],[[254.57,23.776884],[254.58,12.03183548],[254.64,16.0776],[254.65,6.1136],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406562571,[[254.47,12.03183548],[254.45,4.60123255],[254.4,20.75077007],[254.37,6.5785],[254.33,9.999992]],[[254.55,23.776884],[254.56,12.03183548],[254.57,23.776884],[254.64,16.0776],[254.65,10.0406]]]
["bitfinex","SOLUSD",1732406562775,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.33,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.63,10.0],[254.64,26.0776],[254.65,6.1136]]]
["bitfinex","SOLUSD",1732406562986,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.35,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.64,26.0776],[254.65,10.0406],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406563180,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.35,19.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.64,26.0776],[254.65,10.0406],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406563693,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.35,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.64,26.0776],[254.65,10.0406],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406563906,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.32,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.64,26.0776],[254.65,10.0406]]]
["bitfinex","SOLUSD",1732406563907,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.32,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.64,40.0048],[254.65,6.1136],[254.73,20.04112532]]]
["bitfinex","SOLUSD",1732406564074,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.32,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.64,40.0048],[254.65,6.1136],[254.73,7.74412256]]]
["bitfinex","SOLUSD",1732406564273,[[254.43,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.32,9.999992]],[[254.53,23.776884],[254.64,40.0048],[254.65,6.1136],[254.73,7.74412256]]]
["bitfinex","SOLUSD",1732406564274,[[254.43,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.32,9.999992]],[[254.52,12.03183548],[254.53,23.776884],[254.62,10.0],[254.63,3.9273],[254.64,26.0776]]]
["bitfinex","SOLUSD",1732406564478,[[254.43,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.32,9.999992]],[[254.51,23.776884],[254.52,12.03183548],[254.62,10.0],[254.63,3.9273],[254.64,26.0776]]]
["bitfinex","SOLUSD",1732406565089,[[254.43,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.34,9.999992]],[[254.51,23.776884],[254.52,12.03183548],[254.62,10.0],[254.64,26.0776],[257.22,17.51640781]]]
["bitfinex","SOLUSD",1732406565377,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.34,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.64,36.0776],[254.71,143.04906273],[254.73,12.29700276]]]
["bitfinex","SOLUSD",1732406565579,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.34,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.64,30.0047],[254.66,10.0],[254.71,143.04906273]]]
["bitfinex","SOLUSD",1732406566087,[[254.47,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,16.578492]],[[254.55,23.776884],[254.56,12.03183548],[254.63,23.776884],[254.64,16.0776],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406566298,[[254.49,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.39,14.60122455],[254.37,6.5785]],[[254.56,12.03183548],[254.64,16.0776],[254.66,10.0],[254.68,3.9265],[254.7,10.0]]]
["bitfinex","SOLUSD",1732406566603,[[254.49,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785]],[[254.56,12.03183548],[254.64,16.0776],[254.66,10.0],[254.68,3.9265],[254.7,10.0]]]
["bitfinex","SOLUSD",1732406566981,[[254.49,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785]],[[254.56,12.03183548],[254.64,16.0776],[254.66,10.0],[254.67,15.95843548],[254.7,10.0]]]
["bitfinex","SOLUSD",1732406567289,[[254.49,12.03183548],[254.41,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,16.578492]],[[254.56,12.03183548],[254.64,16.0776],[254.66,10.0],[254.67,12.03183548],[254.68,3.9265]]]
["bitfinex","SOLUSD",1732406567887,[[254.4,20.75077007],[254.39,4.60123255],[254.37,16.578492]],[[254.64,16.0776],[254.66,10.0],[254.67,12.03183548],[254.68,3.9265]]]
["bitfinex","SOLUSD",1732406567888,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.34,10.0]],[[254.54,12.03183548],[254.55,23.776884],[254.64,16.0776],[254.66,20.0],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406568093,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.36,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.55,23.776884],[254.64,16.0776],[254.66,20.0]]]
["bitfinex","SOLUSD",1732406568305,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.36,13.916992]],[[254.53,23.776884],[254.54,12.03183548],[254.64,16.0776],[254.66,20.0],[256.56,58.78591869]]]
["bitfinex","SOLUSD",1732406568603,[[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.36,13.916992]],[[254.53,23.776884],[254.54,12.03183548],[254.64,16.0776],[254.66,20.0],[256.56,58.78591869]]]
["bitfinex","SOLUSD",1732406568604,[[254.47,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.34,19.999992]],[[254.55,23.776884],[254.56,12.03183548],[254.64,20.0048],[254.65,16.1136],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406568787,[[254.47,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.34,9.999992]],[[254.54,12.03183548],[254.55,23.776884],[254.64,20.0048],[254.65,16.1136],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406568982,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.32,19.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.63,10.0],[254.64,20.0048],[254.65,16.1136]]]
["bitfinex","SOLUSD",1732406569190,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.32,19.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.63,20.0],[254.64,20.0048],[254.65,6.1136]]]
["bitfinex","SOLUSD",1732406569418,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.32,19.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.63,23.9274],[254.64,16.0776],[254.65,6.1136]]]
["bitfinex","SOLUSD",1732406569713,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.33,3.917]],[[254.51,23.776884],[254.52,12.03183548],[254.63,23.9274],[254.64,16.0776],[254.65,6.1136]]]
["bitfinex","SOLUSD",1732406569906,[[254.45,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[232.11,17.32954545]],[[254.51,23.776884],[254.52,12.03183548],[254.63,23.9274],[254.64,16.0776],[254.65,6.1136]]]
["bitfinex","SOLUSD",1732406570077,[[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[232.11,17.32954545]],[[254.51,23.776884],[254.64,16.0776],[254.65,6.1136]]]
["bitfinex","SOLUSD",1732406570078,[[254.41,12.03183548],[254.4,20.75077007],[254.39,4.60123255],[254.37,6.5785],[254.32,9.999992]],[[254.5,12.03183548],[254.51,23.776884],[254.6,13.9278],[254.61,10.0],[254.64,16.0776]]]
["bitfinex","SOLUSD",1732406570281,[[254.41,12.03183548],[254.4,16.3243],[254.39,4.60123255],[254.37,6.5785],[254.34,4.42647007]],[[254.49,23.776884],[254.5,12.03183548],[254.6,13.9278],[254.61,10.0],[254.64,16.0776]]]
["bitfinex","SOLUSD",1732406570479,[[254.39,4.60123255],[254.37,6.5785],[254.34,20.39687007],[254.28,12.03183548],[254.27,9.999992]],[[254.47,23.776884],[254.48,12.03183548],[254.49,23.776884],[254.53,16.2381],[254.54,18.28713548]]]
["bitfinex","SOLUSD",1732406570710,[[254.39,16.63306803],[254.37,6.5785],[254.34,20.39687007],[254.28,12.03183548],[254.27,9.999992]],[[254.47,23.776884],[254.48,12.03183548],[254.53,16.2381],[254.54,18.28713548],[254.57,3.9282]]]
["bitfinex","SOLUSD",1732406570879,[[254.39,12.03183548],[254.37,6.5785],[254.34,20.39687007],[254.28,12.03183548],[254.27,9.999992]],[[254.47,23.776884],[254.48,12.03183548],[254.53,16.2381],[254.54,18.28713548],[254.57,3.9282]]]
["bitfinex","SOLUSD",1732406571207,[[254.37,12.03183548],[254.34,20.39687007],[254.33,4.60123255],[254.31,6.1944],[254.28,12.03183548]],[[254.47,23.776884],[254.53,16.2381],[254.54,18.28713548],[254.57,3.9282]]]
["bitfinex","SOLUSD",1732406571208,[[254.37,12.03183548],[254.34,20.39687007],[254.33,4.60123255],[254.31,6.1944],[254.28,12.03183548]],[[254.46,12.03183548],[254.47,23.776884],[254.53,16.2381],[254.54,18.28713548],[254.56,10.0]]]
["bitfinex","SOLUSD",1732406571380,[[254.37,12.03183548],[254.34,20.39687007],[254.33,4.60123255],[254.31,6.1944],[254.28,12.03183548]],[[254.45,23.776884],[254.46,12.03183548],[254.47,23.776884],[254.53,16.2381],[254.54,18.28713548]]]
["bitfinex","SOLUSD",1732406571588,[[254.37,12.03183548],[254.34,20.39687007],[254.33,4.60123255],[254.31,6.1944],[254.28,12.03183548]],[[254.45,23.776884],[254.46,12.03183548],[254.53,16.2381],[254.54,18.28713548],[254.65,36.89100829]]]
["bitfinex","SOLUSD",1732406571900,[[254.34,20.39687007],[254.33,4.60123255],[254.31,6.1944],[254.25,81.0],[254.21,19.999992]],[[254.44,12.03183548],[254.45,23.776884],[254.53,20.1669],[254.54,28.28713548],[254.56,10.0]]]
["bitfinex","SOLUSD",1732406572101,[[254.35,12.03183548],[254.34,15.9704],[254.33,4.60123255],[254.31,6.1944],[254.28,12.03183548]],[[254.42,12.03183548],[254.43,23.776884],[254.52,10.0],[254.53,30.1669],[254.54,18.28713548]]]
["bitfinex","SOLUSD",1732406572284,[[254.31,12.03183548],[254.28,20.39687007],[254.24,6.1944],[254.19,19.999992],[254.15,111.42393324]],[[254.4,12.03183548],[254.41,23.776884],[254.5,10.0],[254.51,3.9291],[254.52,10.0]]]
["bitfinex","SOLUSD",1732406572478,[[254.31,12.03183548],[254.28,20.39687007],[254.26,4.60123255],[254.24,6.1944],[254.19,9.999992]],[[254.39,23.776884],[254.4,12.03183548],[254.5,13.9293],[254.52,10.0],[254.57,136.9]]]
["bitfinex","SOLUSD",1732406572678,[[254.31,12.03183548],[254.28,20.39687007],[254.26,4.60123255],[254.24,6.1944],[254.18,10.0]],[[254.39,23.776884],[254.4,12.03183548],[254.48,10.0],[254.5,13.9293],[254.57,136.9]]]
["bitfinex","SOLUSD",1732406573080,[[254.31,12.03183548],[254.28,20.39687007],[254.26,4.60123255],[254.24,6.1944],[254.21,9.999992]],[[254.39,23.776884],[254.4,12.03183548],[254.48,10.0],[254.5,13.9293],[254.57,136.9]]]
["bitfinex","SOLUSD",1732406573282,[[254.31,12.03183548],[254.28,20.39687007],[254.26,4.60123255],[254.24,6.1944],[254.21,9.999992]],[[254.39,23.776884],[254.4,12.03183548],[254.52,23.929],[254.57,136.9],[254.6,13.80823256]]]
["bitfinex","SOLUSD",1732406573578,[[254.31,12.03183548],[254.28,20.39687007],[254.26,4.60123255],[254.24,6.1944],[254.21,9.999992]],[[254.39,23.776884],[254.4,12.03183548],[254.5,10.0],[254.51,3.9291],[254.52,10.0]]]
["bitfinex","SOLUSD",1732406573798,[[254.31,12.03183548],[254.28,20.39687007],[254.26,4.60123255],[254.24,6.1944],[254.18,19.999992]],[[254.39,23.776884],[254.4,12.03183548],[254.49,10.0],[254.5,13.9293],[254.88,48.47799783]]]
["bitfinex","SOLUSD",1732406573980,[[254.31,12.03183548],[254.28,20.39687007],[254.26,4.60123255],[254.24,6.1944],[254.2,9.999992]],[[254.39,23.776884],[254.4,12.03183548],[254.5,3.9293],[254.51,10.0],[254.52,10.0]]]
["bitfinex","SOLUSD",1732406574185,[[254.37,12.03183548],[254.31,4.60123255],[254.28,32.42870555],[254.25,10.58971051],[254.24,6.1944]],[[254.44,12.03183548],[254.55,3.9286],[254.56,20.0],[254.63,22.11530276],[254.66,36.8910083]]]
["bitfinex","SOLUSD",1732406574505,[[254.37,12.03183548],[254.31,4.60123255],[254.28,32.42870555],[254.25,10.58971051],[254.24,6.1944]],[[254.44,12.03183548],[254.55,10.0],[254.57,3.9282],[254.58,10.0],[254.59,136.9]]]
["bitfinex","SOLUSD",1732406574806,[[254.37,12.03183548],[254.31,4.60123255],[254.28,32.42870555],[254.27,9.999992],[254.24,6.1944]],[[254.46,12.03183548],[254.56,10.0],[254.57,10.0],[254.59,136.9],[257.23,42.32450984]]]
["bitfinex","SOLUSD",1732406574980,[[254.37,12.03183548],[254.31,4.60123255],[254.28,32.42870555],[254.27,9.999992],[254.24,16.1944]],[[254.46,12.03183548],[254.57,10.0],[254.58,10.0],[254.59,136.9],[256.48,58.78591869]]]
["bitfinex","SOLUSD",1732406575181,[[254.41,12.03183548],[254.31,14.60122455],[254.28,33.0182883],[254.24,16.1944],[254.15,81.0]],[[254.48,12.03183548],[254.54,6.2553],[254.6,20.07676273],[254.61,10.0],[254.63,12.29700276]]]
["bitfinex","SOLUSD",1732406575386,[[254.41,12.03183548],[254.31,4.60123255],[254.29,9.999992],[254.28,32.42870555],[254.27,10.0]],[[254.48,12.03183548],[254.54,6.2553],[254.59,13.9279],[254.6,16.14906273],[254.63,12.29700276]]]
["bitfinex","SOLUSD",1732406575991,[[254.45,12.03183548],[254.36,4.42647007],[254.33,9.999992],[254.32,7.07451445],[254.31,4.60123255]],[[254.52,12.03183548],[254.54,6.2553],[254.6,6.14906273],[254.61,10.0],[254.63,12.29700276]]]
["bitfinex","SOLUSD",1732406576187,[[254.45,12.03183548],[254.36,5.0158893],[254.33,9.999992],[254.32,6.485],[254.28,12.03183548]],[[254.54,18.28713548],[254.6,6.14906273],[254.63,12.29700276],[254.64,20.0],[254.67,148.93183548]]]
["bitfinex","SOLUSD",1732406576394,[[254.47,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.36,5.0158893],[254.35,9.999992]],[[254.54,12.03183548],[254.59,16.0173],[254.6,12.23976273],[254.63,12.29700276],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406576590,[[254.47,12.03183548],[254.41,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.37,9.999992]],[[254.54,12.03183548],[254.59,16.0173],[254.6,12.23976273],[254.63,12.29700276],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406576985,[[254.47,12.03183548],[254.41,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.37,9.999992]],[[254.54,12.03183548],[254.59,16.0173],[254.6,12.23976273],[254.63,12.29700276],[254.66,46.8910083]]]
["bitfinex","SOLUSD",1732406577308,[[254.49,12.03183548],[254.41,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.37,10.5893299]],[[254.56,12.03183548],[254.59,16.0173],[254.6,12.23976273],[254.63,12.29700276],[254.66,46.8910083]]]
["bitfinex","SOLUSD",1732406578104,[[254.49,12.03183548],[254.41,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.37,10.5893299]],[[254.55,23.776884],[254.56,12.03183548],[254.59,16.0173],[254.6,12.23976273],[254.63,12.29700276]]]
["bitfinex","SOLUSD",1732406578281,[[254.49,12.03183548],[254.41,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.37,10.5893299]],[[254.55,23.776884],[254.56,12.03183548],[254.59,16.0173],[254.6,12.23976273],[254.66,46.8910083]]]
["bitfinex","SOLUSD",1732406578487,[[254.49,12.03183548],[254.41,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.37,10.5893299]],[[254.55,23.776884],[254.56,12.03183548],[254.59,16.0173],[254.6,6.0907],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406579000,[[254.49,12.03183548],[254.41,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.37,9.999992]],[[254.55,23.776884],[254.56,12.03183548],[254.59,16.0173],[254.6,6.0907],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406579187,[[254.49,12.03183548],[254.41,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.36,4.42647007]],[[254.55,23.776884],[254.56,12.03183548],[254.59,16.0173],[254.6,6.0907],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406580400,[[254.47,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.36,4.42647007],[254.33,9.999992]],[[254.53,23.776884],[254.54,12.03183548],[254.55,23.776884],[254.59,16.0173],[254.6,6.0907]]]
["bitfinex","SOLUSD",1732406580602,[[254.43,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.36,4.42647007],[254.33,9.999992]],[[254.51,23.776884],[254.52,12.03183548],[254.59,16.0173],[254.6,6.0907],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406580794,[[254.4,16.5658],[254.38,4.60123255],[254.36,4.42647007],[254.33,9.999992],[254.31,10.0]],[[254.5,12.03183548],[254.51,23.776884],[254.59,16.0173],[254.6,6.0907],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406580996,[[254.44,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.36,4.42647007],[254.33,10.58942904]],[[254.51,23.776884],[254.52,12.03183548],[254.59,16.0173],[254.6,6.0907],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406581383,[[254.44,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.36,4.42647007],[254.33,0.58943704]],[[254.51,23.776884],[254.52,12.03183548],[254.59,16.0173],[254.6,6.0907],[254.61,13.9276]]]
["bitfinex","SOLUSD",1732406581587,[[254.42,12.03183548],[254.4,16.5658],[254.38,4.60123255],[254.36,4.42647007],[254.33,0.58943704]],[[254.51,23.776884],[254.52,12.03183548],[254.59,16.0173],[254.6,6.0907],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406581818,[[254.4,28.59763548],[254.38,4.60123255],[254.36,4.42647007],[254.3,3.53869536],[254.28,103.03182748]],[[254.49,23.776884],[254.5,12.03183548],[254.59,26.0173],[254.6,6.0907],[254.7,11.75]]]
["bitfinex","SOLUSD",1732406582106,[[254.4,28.59763548],[254.38,4.60123255],[254.36,4.42647007],[254.32,16.484992],[254.3,3.53869536]],[[254.49,23.776884],[254.5,12.03183548],[254.59,26.0173],[254.6,6.0907],[254.7,11.75]]]
["bitfinex","SOLUSD",1732406582292,[[254.4,28.59763548],[254.38,4.60123255],[254.36,4.42647007],[254.32,16.484992],[254.3,3.53869536]],[[254.49,23.776884],[254.5,12.03183548],[254.59,26.0173],[254.6,6.0907],[254.67,155.08089821]]]
["bitfinex","SOLUSD",1732406582487,[[254.4,28.59763548],[254.38,4.60123255],[254.36,4.42647007],[254.32,6.485],[254.3,3.53869536]],[[254.48,20.0],[254.49,23.776884],[254.5,12.03183548],[254.57,10.0],[254.59,16.0173]]]
["bitfinex","SOLUSD",1732406582678,[[254.38,12.03183548],[254.34,16.5658],[254.32,6.485],[254.3,3.53869536],[254.27,9.999992]],[[254.57,10.0],[254.59,16.0173]]]
["bitfinex","SOLUSD",1732406582679,[[254.38,12.03183548],[254.34,16.5658],[254.32,6.485],[254.3,3.53869536],[254.27,9.999992]],[[254.46,32.03183548],[254.47,23.776884],[254.54,12.03183548],[254.56,3.9284],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406582881,[[254.38,12.03183548],[254.34,16.5658],[254.32,6.485],[254.31,4.60123255],[254.3,4.42647007]],[[254.44,20.0],[254.45,23.776884],[254.46,12.03183548],[254.54,15.96053548],[254.55,10.0]]]
["bitfinex","SOLUSD",1732406583082,[[254.38,12.03183548],[254.34,16.5658],[254.32,6.485],[254.31,4.60123255],[254.3,4.42647007]],[[254.44,20.0],[254.45,23.776884],[254.46,12.03183548],[254.54,15.96053548],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406583309,[[254.38,12.03183548],[254.34,16.5658],[254.32,6.485],[254.31,4.60123255],[254.3,4.42647007]],[[254.44,20.0],[254.46,12.03183548],[254.54,12.03183548],[254.55,10.0],[254.56,3.9284]]]
["bitfinex","SOLUSD",1732406583601,[[254.4,12.03183548],[254.34,16.5658],[254.32,6.485],[254.31,4.60123255],[254.3,4.42647007]],[[254.45,20.0],[254.46,23.776884],[254.48,12.03183548],[254.57,10.0],[254.67,36.62584101]]]
["bitfinex","SOLUSD",1732406583806,[[254.38,12.03183548],[254.34,16.5658],[254.32,6.485],[254.31,4.60123255],[254.3,4.42647007]],[[254.44,23.776884],[254.45,20.0],[254.46,35.80871948],[254.54,12.03183548],[254.56,10.0]]]
["bitfinex","SOLUSD",1732406583997,[[254.38,12.03183548],[254.34,16.5658],[254.32,6.485],[254.31,4.60123255],[254.3,4.42647007]],[[254.43,20.0],[254.44,23.776884],[254.45,20.0],[254.46,12.03183548],[254.54,12.03183548]]]
["bitfinex","SOLUSD",1732406584685,[[254.38,12.03183548],[254.34,16.5658],[254.32,6.485],[254.31,4.60123255],[254.3,4.42647007]],[[254.44,23.776884],[254.45,20.0],[254.46,12.03183548],[254.54,12.03183548],[254.89,98.37602215]]]
["bitfinex","SOLUSD",1732406584890,[[254.38,12.03183548],[254.34,16.5658],[254.32,6.485],[254.31,4.60123255],[254.3,4.42647007]],[[254.44,23.776884],[254.45,20.0],[254.46,12.03183548],[254.54,12.03183548],[254.7,92.45]]]
["bitfinex","SOLUSD",1732406585085,[[254.38,12.03183548],[254.34,16.5658],[254.32,6.485],[254.31,4.60123255],[254.3,4.42647007]],[[254.44,23.776884],[254.45,20.0],[254.46,12.03183548],[254.54,12.03183548],[254.56,10.0]]]
["bitfinex","SOLUSD",1732406585282,[[254.38,12.03183548],[254.34,16.5658],[254.32,6.485],[254.31,4.60123255],[254.3,4.42647007]],[[254.44,23.776884],[254.45,20.0],[254.46,12.03183548],[254.54,22.03183548],[254.56,10.0]]]
["bitfinex","SOLUSD",1732406585584,[[254.38,12.03183548],[254.34,16.5658],[254.32,6.485],[254.31,4.60123255],[254.3,4.42647007]],[[254.43,20.0],[254.44,23.776884],[254.46,12.03183548],[254.54,12.03183548],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406585808,[[254.42,12.03183548],[254.34,16.5658],[254.32,17.07457353],[254.31,4.60123255],[254.3,4.42647007]],[[254.5,12.03183548],[254.62,10.0],[254.64,153.04906273],[254.65,7.73436069],[254.66,12.29700276]]]
["bitfinex","SOLUSD",1732406586019,[[254.42,12.03183548],[254.34,16.5658],[254.32,17.07457353],[254.31,4.60123255],[254.3,4.42647007]],[[254.49,43.776884],[254.5,12.03183548],[254.62,10.0],[254.64,146.9],[254.65,6.14906273]]]
["bitfinex","SOLUSD",1732406586204,[[254.44,12.03183548],[254.34,26.565792],[254.32,7.07458153],[254.31,4.60123255],[254.3,4.42647007]],[[254.52,12.03183548],[254.62,13.9275],[254.64,10.0],[254.65,6.14906273],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406586509,[[254.44,12.03183548],[254.34,26.565792],[254.32,7.07458153],[254.31,14.60123255],[254.3,4.42647007]],[[254.52,12.03183548],[254.62,10.0],[254.63,3.9273],[254.64,10.0],[254.67,18.18089821]]]
["bitfinex","SOLUSD",1732406586703,[[254.46,12.03183548],[254.37,9.999992],[254.35,0.58939735],[254.34,16.5658],[254.32,6.485]],[[254.54,12.03183548],[254.65,13.927],[254.66,10.0],[254.67,12.03183548],[254.68,6.14906273]]]
["bitfinex","SOLUSD",1732406586917,[[254.46,12.03183548],[254.37,4.42647007],[254.34,26.565792],[254.32,6.485],[254.21,6.13069925]],[[254.54,12.03183548],[254.63,10.0],[254.64,3.9271],[254.66,10.0],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406587085,[[254.46,12.03183548],[254.37,4.42647007],[254.34,16.5658],[254.32,16.484992],[254.21,19.08309078]],[[254.54,12.03183548],[254.63,10.0],[254.64,3.9271],[254.66,10.0],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406587286,[[254.44,12.03183548],[254.37,4.42647007],[254.34,16.5658],[254.32,16.484992],[254.3,3.917]],[[254.52,12.03183548],[254.62,3.9275],[254.63,10.0],[254.64,10.0],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406587528,[[254.44,12.03183548],[254.37,4.42647007],[254.35,9.999992],[254.34,16.5658],[254.32,6.485]],[[254.51,20.0],[254.52,12.03183548],[254.61,10.0],[254.62,3.9275],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406587893,[[254.47,12.03183548],[254.41,12.03183548],[254.38,9.999992],[254.37,4.42647007],[254.34,16.5658]],[[254.53,20.0],[254.54,12.03183548],[254.65,10.0],[254.66,10.0],[254.7,152.86476273]]]
["bitfinex","SOLUSD",1732406588089,[[254.47,12.03183548],[254.41,12.03183548],[254.37,4.42647007],[254.35,10.0],[254.34,16.5658]],[[254.54,12.03183548],[254.65,10.0],[254.66,3.9268],[254.68,10.0],[254.7,143.04906273]]]
["bitfinex","SOLUSD",1732406588386,[[254.47,12.03183548],[254.37,14.42646207],[254.35,10.0],[254.34,16.5658],[254.28,12.03183548]],[[254.54,12.03183548],[254.65,13.927],[254.68,10.0],[254.7,143.04906273],[254.76,31.3766]]]
["bitfinex","SOLUSD",1732406588711,[[254.47,12.03183548],[254.41,12.03183548],[254.39,9.999992],[254.38,4.60123255],[254.37,4.42647007]],[[254.56,12.03183548],[254.65,10.0],[254.68,10.0],[254.7,143.04906273],[254.76,11.75]]]
["bitfinex","SOLUSD",1732406589011,[[254.49,12.03183548],[254.41,12.03183548],[254.39,9.999992],[254.38,4.60123255],[254.37,4.42647007]],[[254.56,12.03183548],[254.65,10.0],[254.68,13.9265],[254.7,143.04906273],[254.74,7.94653992]]]
["bitfinex","SOLUSD",1732406589221,[[254.47,12.03183548],[254.41,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.36,19.999992]],[[254.55,20.0],[254.56,12.03183548],[254.65,10.0],[254.66,3.9268],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406589393,[[254.45,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.34,26.565792],[254.32,20.402]],[[254.53,20.0],[254.54,12.03183548],[254.63,13.9273],[254.65,10.0],[254.71,9.8154]]]
["bitfinex","SOLUSD",1732406589711,[[254.45,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.34,26.565792],[254.32,16.485]],[[254.53,20.0],[254.54,12.03183548],[254.63,13.9273],[254.65,10.0],[254.71,9.8154]]]
["bitfinex","SOLUSD",1732406589927,[[254.45,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.34,26.565792],[254.33,10.0]],[[254.53,20.0],[254.54,12.03183548],[254.63,13.9273],[254.65,10.0],[254.71,9.8154]]]
["bitfinex","SOLUSD",1732406590321,[[254.45,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.36,9.999992],[254.34,16.5658]],[[254.53,20.0],[254.54,12.03183548],[254.63,13.9273],[254.65,10.0],[254.71,9.8154]]]
["bitfinex","SOLUSD",1732406590610,[[254.43,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.34,16.5658],[254.33,9.999992]],[[254.5,23.776884],[254.51,20.0],[254.52,35.80871948],[254.61,10.0],[254.63,10.0]]]
["bitfinex","SOLUSD",1732406590917,[[254.43,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.34,16.5658],[254.31,9.999992]],[[254.5,23.776884],[254.51,20.0],[254.52,12.03183548],[254.59,26.0173],[254.63,10.0]]]
["bitfinex","SOLUSD",1732406591211,[[254.43,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.34,16.5658],[254.31,9.999992]],[[254.49,20.0],[254.5,23.776884],[254.52,12.03183548],[254.59,26.0173],[254.63,10.0]]]
["bitfinex","SOLUSD",1732406591616,[[254.43,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.34,16.5658],[254.31,9.999992]],[[254.49,20.0],[254.5,23.776884],[254.52,12.03183548],[254.59,26.0173],[254.6,10.0185]]]
["bitfinex","SOLUSD",1732406591792,[[254.41,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.34,16.5658],[254.27,19.999992]],[[254.47,20.0],[254.48,23.776884],[254.49,20.0],[254.5,12.03183548],[254.59,26.0173]]]
["bitfinex","SOLUSD",1732406591994,[[254.41,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.34,16.5658],[254.31,9.999992]],[[254.47,20.0],[254.48,23.776884],[254.5,12.03183548],[254.57,10.0],[254.59,16.0173]]]
["bitfinex","SOLUSD",1732406592196,[[254.41,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.34,16.5658],[254.31,9.999992]],[[254.49,23.776884],[254.5,12.03183548],[254.57,10.0],[254.59,16.0173],[254.76,31.75]]]
["bitfinex","SOLUSD",1732406592411,[[254.41,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.34,16.5658],[254.31,9.999992]],[[254.48,20.0],[254.49,23.776884],[254.5,12.03183548],[254.59,26.0173],[254.6,16.0907]]]
["bitfinex","SOLUSD",1732406592624,[[254.41,12.03183548],[254.38,4.60123255],[254.37,4.42647007],[254.34,16.5658],[254.28,22.03182748]],[[254.48,20.0],[254.49,23.776884],[254.5,12.03183548],[254.57,10.0],[254.59,19.9452]]]
["bitfinex","SOLUSD",1732406592797,[[254.41,12.03183548],[254.37,4.42647007],[254.34,16.5658],[254.33,4.60123255],[254.28,22.03182748]],[[254.48,32.03183548],[254.49,23.776884],[254.57,10.0],[254.59,19.9452],[254.66,143.04906273]]]
["bitfinex","SOLUSD",1732406592990,[[254.41,12.03183548],[254.37,4.42647007],[254.34,16.5658],[254.33,4.60123255],[254.31,9.999992]],[[254.48,32.03183548],[254.49,23.776884],[254.57,10.0],[254.58,3.928],[254.59,16.0173]]]
["bitfinex","SOLUSD",1732406593315,[[254.41,12.03183548],[254.37,4.42647007],[254.34,16.5658],[254.33,4.60123255],[254.31,9.999992]],[[254.48,20.0],[254.49,23.776884],[254.5,12.03183548],[254.57,10.0],[254.58,3.928]]]
["bitfinex","SOLUSD",1732406593491,[[254.41,12.03183548],[254.37,4.42647007],[254.34,16.5658],[254.33,4.60123255],[254.31,9.999992]],[[254.49,23.776884],[254.5,12.03183548],[254.58,3.928],[254.59,26.0173],[254.77,20.0]]]
["bitfinex","SOLUSD",1732406593688,[[254.41,12.03183548],[254.37,4.42647007],[254.34,16.5658],[254.33,4.60123255],[254.31,9.999992]],[[254.49,23.776884],[254.5,12.03183548],[254.59,26.0173],[254.65,7.8737603],[254.77,20.0]]]
["bitfinex","SOLUSD",1732406593901,[[254.45,12.03183548],[254.37,4.42647007],[254.35,0.5894844],[254.34,26.565792],[254.33,4.60123255]],[[254.54,12.03183548],[254.59,16.0173],[254.63,10.0],[254.66,136.9],[254.67,28.18089821]]]
["bitfinex","SOLUSD",1732406594103,[[254.45,12.03183548],[254.37,4.42647007],[254.35,0.5894844],[254.34,26.565792],[254.33,4.60123255]],[[254.52,20.0],[254.54,12.03183548],[254.59,16.0173],[254.63,13.9273],[254.66,136.9]]]
["bitfinex","SOLUSD",1732406594331,[[254.45,12.03183548],[254.37,4.42647007],[254.35,0.5894844],[254.34,26.565792],[254.33,4.60123255]],[[254.52,20.0],[254.54,12.03183548],[254.59,16.0173],[254.63,13.9273],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406594624,[[254.45,12.03183548],[254.37,4.42647007],[254.34,26.565792],[254.33,4.60123255],[254.2,6.13069925]],[[254.53,20.0],[254.54,12.03183548],[254.59,16.0173],[254.63,13.9273],[254.66,146.9]]]
["bitfinex","SOLUSD",1732406594821,[[254.45,12.03183548],[254.37,4.42647007],[254.34,16.5658],[254.33,4.60123255],[254.32,16.484992]],[[254.53,20.0],[254.54,12.03183548],[254.59,16.0173],[254.61,10.0],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406595040,[[254.43,12.03183548],[254.37,4.42647007],[254.34,16.5658],[254.33,4.60123255],[254.32,16.484992]],[[254.52,12.03183548],[254.53,20.0],[254.59,16.0173],[254.6,10.0185],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406595325,[[254.43,12.03183548],[254.37,4.42647007],[254.34,16.5658],[254.33,4.60123255],[254.32,16.484992]],[[254.52,12.03183548],[254.53,20.0],[254.59,16.0173],[254.6,6.0907],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406595526,[[254.45,12.03183548],[254.37,4.42647007],[254.35,10.58945408],[254.34,16.5658],[254.33,4.60123255]],[[254.52,20.0],[254.53,23.776884],[254.54,12.03183548],[254.58,20.0],[254.59,16.0173]]]
["bitfinex","SOLUSD",1732406595827,[[254.45,12.03183548],[254.37,4.42647007],[254.35,10.58945408],[254.34,16.5658],[254.33,4.60123255]],[[254.52,20.0],[254.53,23.776884],[254.54,12.03183548],[254.59,16.0173],[254.63,10.0]]]
["bitfinex","SOLUSD",1732406595994,[[254.49,12.03183548],[254.41,12.03183548],[254.37,15.01584336],[254.36,10.0],[254.34,16.5658]],[[254.59,16.0173]]]
["bitfinex","SOLUSD",1732406595995,[[254.49,12.03183548],[254.41,12.03183548],[254.37,15.01584336],[254.36,10.0],[254.34,16.5658]],[[254.58,12.03183548],[254.59,16.0173],[254.65,10.0],[254.67,12.03183548],[254.68,6.14906273]]]
["bitfinex","SOLUSD",1732406596198,[[254.49,12.03183548],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255],[254.37,15.01584336]],[[254.58,12.03183548],[254.59,16.0173],[254.65,10.0],[254.67,15.95853548],[254.68,6.14906273]]]
["bitfinex","SOLUSD",1732406596396,[[254.49,12.03183548],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255],[254.39,9.999992]],[[254.58,12.03183548],[254.59,16.0173],[254.65,10.0],[254.67,15.95853548],[254.68,6.14906273]]]
["bitfinex","SOLUSD",1732406596599,[[254.49,12.03183548],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255],[254.39,9.999992]],[[254.58,12.03183548],[254.59,16.0173],[254.66,10.0],[254.67,12.03183548],[254.68,6.14906273]]]
["bitfinex","SOLUSD",1732406596814,[[254.49,12.03183548],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255],[254.37,14.42646207]],[[254.58,12.03183548],[254.59,16.0173],[254.66,10.0],[254.67,12.03183548],[254.68,10.07556273]]]
["bitfinex","SOLUSD",1732406597331,[[254.49,12.03183548],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255],[254.37,14.42646207]],[[254.58,12.03183548],[254.59,16.0173],[254.67,12.03183548],[254.68,13.9265],[254.69,16.14906273]]]
["bitfinex","SOLUSD",1732406597502,[[254.49,12.03183548],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255],[254.37,4.42647007]],[[254.57,23.776884],[254.58,12.03183548],[254.59,16.0173],[254.66,10.0],[254.67,15.95853548]]]
["bitfinex","SOLUSD",1732406597826,[[254.49,12.03183548],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255],[254.37,14.42646207]],[[254.57,23.776884],[254.58,12.03183548],[254.59,16.0173],[254.66,10.0],[254.67,15.95853548]]]
["bitfinex","SOLUSD",1732406598026,[[254.49,12.03183548],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255],[254.39,9.999992]],[[254.57,23.776884],[254.58,12.03183548],[254.59,16.0173],[254.66,10.0],[254.67,15.95853548]]]
["bitfinex","SOLUSD",1732406598503,[[254.49,12.03183548],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255],[254.39,9.999992]],[[254.58,12.03183548],[254.59,16.0173],[254.66,10.0],[254.67,12.03183548],[254.69,10.07546273]]]
["bitfinex","SOLUSD",1732406598709,[[254.51,12.03183548],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255]],[[254.58,12.03183548],[254.66,10.0],[254.67,12.03183548],[254.69,10.07546273]]]
["bitfinex","SOLUSD",1732406598710,[[254.51,12.03183548],[254.45,15.9049],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255]],[[254.57,20.0],[254.58,23.776884],[254.6,12.03183548],[254.66,25.9731],[254.67,18.09323548]]]
["bitfinex","SOLUSD",1732406598933,[[254.49,12.03183548],[254.45,15.9049],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255]],[[254.57,20.0],[254.58,35.80871948],[254.66,25.9731],[254.67,18.09323548],[254.86,26.99711747]]]
["bitfinex","SOLUSD",1732406599422,[[254.49,12.03183548],[254.45,15.9049],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255]],[[254.57,20.0],[254.58,35.80871948],[254.66,25.9731],[254.67,18.09323548],[254.72,10.0]]]
["bitfinex","SOLUSD",1732406599828,[[254.49,12.03183548],[254.45,15.9049],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255]],[[254.58,35.80871948],[254.66,25.9731],[254.67,18.09323548],[254.72,10.0],[339.2,0.1]]]
["bitfinex","SOLUSD",1732406600336,[[254.49,12.03183548],[254.45,15.9049],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255]],[[254.57,20.0],[254.58,35.80871948],[254.66,25.9731],[254.67,18.09323548],[254.69,16.14906273]]]
["bitfinex","SOLUSD",1732406600512,[[254.49,12.03183548],[254.45,15.9049],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255]],[[254.57,20.0],[254.58,35.80871948],[254.66,25.9731],[254.67,22.01993548],[254.69,16.14906273]]]
["bitfinex","SOLUSD",1732406601020,[[254.51,12.03183548],[254.45,15.9049],[254.43,6.2972],[254.41,22.03182748],[254.4,4.60123255]],[[254.58,20.0],[254.59,23.776884],[254.6,12.03183548],[254.65,43.776884],[254.66,25.9731]]]
["bitfinex","SOLUSD",1732406601212,[[254.51,12.03183548],[254.45,15.9049],[254.43,6.2972],[254.41,22.62105613],[254.4,4.60123255]],[[254.58,20.0],[254.6,12.03183548],[254.65,23.776884],[254.66,25.9731],[340.82,1.0]]]
["bitfinex","SOLUSD",1732406601421,[[254.51,12.03183548],[254.45,15.9049],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255]],[[254.58,20.0],[254.6,12.03183548],[254.65,23.776884],[254.66,25.9731],[254.71,10.0]]]
["bitfinex","SOLUSD",1732406601736,[[254.51,12.03183548],[254.45,15.9049],[254.43,6.2972],[254.41,12.03183548],[254.4,4.60123255]],[[254.59,43.776884],[254.6,12.03183548],[254.65,23.776884],[254.66,25.9731],[254.71,10.0]]]
["bitfinex","SOLUSD",1732406602035,[[254.51,12.03183548],[254.45,15.9049],[254.43,6.2972],[254.41,22.03182748],[254.4,4.60123255]],[[254.59,43.776884],[254.6,12.03183548],[254.66,25.9731],[254.71,10.0],[339.85,0.33]]]
["bitfinex","SOLUSD",1732406602212,[[254.51,12.03183548],[254.45,15.9049],[254.43,6.2972],[254.41,22.03182748],[254.4,4.60123255]],[[254.59,43.776884],[254.6,12.03183548],[254.66,25.9731],[254.69,3.9264],[254.71,16.14906273]]]
["bitfinex","SOLUSD",1732406602408,[[254.51,12.03183548],[254.45,15.9049],[254.43,6.2972],[254.41,22.03182748],[254.4,4.60123255]],[[254.59,20.0],[254.6,12.03183548],[254.66,15.9731],[254.7,6.14906273],[254.71,10.0]]]
["bitfinex","SOLUSD",1732406602712,[[254.53,12.03183548],[254.45,15.9049],[254.43,16.297192],[254.42,10.0],[254.41,12.03183548]],[[254.62,12.03183548],[254.66,15.9731],[254.67,6.0614],[254.71,6.14906273],[254.73,16.22270276]]]
["bitfinex","SOLUSD",1732406602930,[[254.53,12.03183548],[254.45,15.9049],[254.43,16.297192],[254.42,10.0],[254.41,12.03183548]],[[254.62,12.03183548],[254.66,15.9731],[254.67,6.0614],[254.71,10.0],[254.72,6.14906273]]]
["bitfinex","SOLUSD",1732406603222,[[254.55,12.03183548],[254.45,25.904892],[254.44,4.18069785],[254.43,6.88636151],[254.42,10.0]],[[254.63,23.776884],[254.64,12.03183548],[254.66,15.9731],[254.67,6.0614],[254.71,10.0]]]
["bitfinex","SOLUSD",1732406603425,[[254.55,12.03183548],[254.45,26.49404333],[254.44,4.18069785],[254.43,6.2972],[254.42,10.0]],[[254.63,23.776884],[254.64,12.03183548],[254.66,15.9731],[254.67,6.0614],[254.72,16.14906273]]]
["bitfinex","SOLUSD",1732406603609,[[254.55,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.45,10.58914333],[254.44,4.18069785]],[[254.63,23.776884],[254.64,12.03183548],[254.72,16.14906273],[254.74,38.27010276],[254.75,6.0614]]]
["bitfinex","SOLUSD",1732406604037,[[254.55,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.45,10.58914333],[254.44,4.18069785]],[[254.63,23.776884],[254.64,12.03183548],[254.72,16.14906273],[254.74,28.27010276],[254.75,6.0614]]]
["bitfinex","SOLUSD",1732406604535,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.47,9.999992],[254.45,0.58915133]],[[254.64,12.03183548],[254.72,16.14906273],[254.74,28.27010276],[254.75,6.0614]]]
["bitfinex","SOLUSD",1732406604536,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.47,9.999992],[254.45,0.58915133]],[[254.64,12.03183548],[254.72,6.14906273],[254.74,28.27010276],[254.75,16.0614],[254.83,58.99871107]]]
["bitfinex","SOLUSD",1732406604737,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.47,9.999992],[254.41,12.03183548]],[[254.63,20.0],[254.64,12.03183548],[254.72,6.14906273],[254.74,15.9731],[254.75,16.0614]]]
["bitfinex","SOLUSD",1732406604911,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.45,9.999992],[254.41,12.03183548]],[[254.63,20.0],[254.64,12.03183548],[254.73,10.0],[254.74,15.9731],[254.75,12.21046273]]]
["bitfinex","SOLUSD",1732406605114,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.47,9.999992],[254.41,12.03183548]],[[254.63,20.0],[254.64,12.03183548],[254.74,15.9731],[254.75,22.21046273],[254.83,15.22503379]]]
["bitfinex","SOLUSD",1732406605314,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.47,9.999992],[254.41,12.03183548]],[[254.63,20.0],[254.64,12.03183548],[254.74,22.12216273],[254.75,16.0614],[254.76,16.22230276]]]
["bitfinex","SOLUSD",1732406605519,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.47,9.999992],[254.41,12.03183548]],[[254.63,20.0],[254.64,12.03183548],[254.74,15.9731],[254.75,22.21046273],[254.76,3.9253]]]
["bitfinex","SOLUSD",1732406605812,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.47,9.999992],[254.41,12.03183548]],[[254.65,20.0],[254.66,12.03183548],[254.73,20.0],[254.74,15.9731],[254.75,16.0614]]]
["bitfinex","SOLUSD",1732406606009,[[254.54,15.9049],[254.53,6.2972],[254.41,12.03183548]],[[254.66,12.03183548],[254.73,20.0],[254.74,15.9731],[254.75,16.0614]]]
["bitfinex","SOLUSD",1732406606010,[[254.59,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.49,19.999992],[254.48,4.34534922]],[[254.68,12.03183548],[254.74,15.9731],[254.75,6.0614],[254.76,6.14906273],[254.77,10.0]]]
["bitfinex","SOLUSD",1732406606209,[[254.59,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.51,9.999992],[254.49,10.0]],[[254.68,12.03183548],[254.74,15.9731],[254.75,6.0614],[254.77,16.14906273],[254.79,12.29700276]]]
["bitfinex","SOLUSD",1732406606415,[[254.61,12.03183548],[254.54,27.93673548],[254.53,6.2972],[254.51,9.999992]],[[254.74,15.9731],[254.75,6.0614],[254.77,16.14906273],[254.79,12.29700276]]]
["bitfinex","SOLUSD",1732406606416,[[254.61,12.03183548],[254.54,27.93673548],[254.53,6.2972],[254.51,9.999992],[254.46,10.0]],[[254.7,12.03183548],[254.74,15.9731],[254.75,6.0614],[254.77,10.0],[254.79,6.14906273]]]
["bitfinex","SOLUSD",1732406606642,[[254.61,12.03183548],[254.54,27.93673548],[254.53,6.2972],[254.51,9.999992],[254.49,10.0]],[[254.7,12.03183548],[254.74,15.9731],[254.75,6.0614],[254.77,10.0],[254.79,6.14906273]]]
["bitfinex","SOLUSD",1732406607534,[[254.61,12.03183548],[254.54,27.93673548],[254.53,16.297192],[254.46,17.68689148],[254.39,6.13069925]],[[254.7,12.03183548],[254.74,15.9731],[254.75,6.0614],[254.77,10.0],[254.8,18.18089821]]]
["bitfinex","SOLUSD",1732406607734,[[254.61,12.03183548],[254.54,27.93673548],[254.53,6.2972],[254.51,9.999992],[254.49,10.0]],[[254.7,12.03183548],[254.74,15.9731],[254.75,6.0614],[254.77,10.0],[254.8,18.18089821]]]
["bitfinex","SOLUSD",1732406608033,[[254.61,12.03183548],[254.54,27.93673548],[254.53,6.2972],[254.49,9.999992],[254.48,14.34534922]],[[254.7,12.03183548],[254.74,15.9731],[254.75,6.0614],[254.77,10.0],[254.8,18.18089821]]]
["bitfinex","SOLUSD",1732406608237,[[254.61,12.03183548],[254.54,27.93673548],[254.53,6.2972],[254.49,9.999992],[254.48,14.34534922]],[[254.7,12.03183548],[254.74,15.9731],[254.75,6.0614],[254.77,10.0],[254.8,22.10559821]]]
["bitfinex","SOLUSD",1732406608448,[[254.59,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.46,9.999992]],[[254.66,12.03183548],[254.74,15.9731],[254.75,6.0614],[254.8,22.10559821]]]
["bitfinex","SOLUSD",1732406608449,[[254.59,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.46,9.999992]],[[254.66,12.03183548],[254.74,15.9731],[254.75,16.0614],[254.78,10.0],[254.8,18.18089821]]]
["bitfinex","SOLUSD",1732406608617,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.46,9.999992]],[[254.66,12.03183548],[254.74,15.9731],[254.75,19.9868],[254.78,10.0],[254.8,18.18089821]]]
["bitfinex","SOLUSD",1732406608936,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.46,9.999992]],[[254.66,12.03183548],[254.74,15.9731],[254.75,19.9868],[254.78,16.14906273],[254.8,18.18089821]]]
["bitfinex","SOLUSD",1732406608937,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.46,9.999992]],[[254.66,12.03183548],[254.74,15.9731],[254.75,19.9868],[254.78,16.14906273],[254.8,24.32883824]]]
["bitfinex","SOLUSD",1732406609640,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,14.34534122],[254.34,12.26139851]],[[254.66,12.03183548],[254.74,15.9731],[254.75,19.9868],[254.78,10.0],[254.79,6.14906273]]]
["bitfinex","SOLUSD",1732406609837,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.5,9.999992],[254.48,4.34534922]],[[254.66,12.03183548],[254.74,15.9731],[254.75,16.0614],[254.79,6.14906273],[254.8,34.32883824]]]
["bitfinex","SOLUSD",1732406610051,[[254.59,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.5,9.999992],[254.48,4.34534922]],[[254.66,12.03183548],[254.74,15.9731],[254.75,16.0614],[254.79,6.14906273],[254.8,34.32883824]]]
["bitfinex","SOLUSD",1732406610052,[[254.59,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.5,9.999992],[254.48,4.34534922]],[[254.66,12.03183548],[254.74,15.9731],[254.75,6.0614],[254.77,10.0],[254.79,10.07396273]]]
["bitfinex","SOLUSD",1732406610240,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.45,9.999992]],[[254.66,12.03183548],[254.74,15.9731],[254.75,16.0614],[254.77,3.9252],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406610541,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.45,9.999992]],[[254.66,12.03183548],[254.74,15.9731],[254.75,16.0614],[254.76,3.9253],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406610945,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.47,9.999992]],[[254.66,12.03183548],[254.74,15.9731],[254.75,16.0614],[254.76,3.9253],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406611345,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.45,9.999992]],[[254.66,12.03183548],[254.74,15.9731],[254.75,16.0614],[254.76,3.9253],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406612049,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.47,9.999992]],[[254.66,12.03183548],[254.74,15.9731],[254.75,16.0614],[254.76,3.9253],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406614127,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.47,9.999992]],[[254.66,12.03183548],[254.74,15.9731],[254.75,16.0614],[254.78,13.925],[254.93,80.39062546]]]
["bitfinex","SOLUSD",1732406614337,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.47,9.999992]],[[254.66,12.03183548],[254.74,15.9731],[254.75,16.0614],[254.78,10.0],[254.93,80.39062546]]]
["bitfinex","SOLUSD",1732406614338,[[254.57,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.47,9.999992]],[[254.66,12.03183548],[254.74,15.9731],[254.75,16.0614],[254.78,10.0],[254.86,7.75192838]]]
["bitfinex","SOLUSD",1732406615314,[[254.55,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.44,14.18068985]],[[254.63,23.776884],[254.64,12.03183548],[254.65,23.776884],[254.72,3.9259],[254.73,10.0]]]
["bitfinex","SOLUSD",1732406615521,[[254.55,12.03183548],[254.54,15.9049],[254.53,6.2972],[254.48,4.34534922],[254.44,14.18068985]],[[254.63,23.776884],[254.64,12.03183548],[254.72,3.9259],[254.73,10.0],[254.78,6.14906273]]]
["bitfinex","SOLUSD",1732406616122,[[254.55,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.44,14.18068985],[254.4,10.0]],[[254.62,12.03183548],[254.63,23.776884],[254.71,10.0],[254.78,6.14906273],[254.79,136.9]]]
["bitfinex","SOLUSD",1732406616322,[[254.55,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.44,14.18068985],[254.4,10.0]],[[254.62,12.03183548],[254.63,23.776884],[254.71,10.0],[254.74,29.8987],[254.78,6.14906273]]]
["bitfinex","SOLUSD",1732406616532,[[254.55,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.44,14.18068985],[254.4,10.0]],[[254.63,23.776884],[254.64,12.03183548],[254.73,10.0],[254.74,19.8987],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406616734,[[254.55,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.46,9.999992],[254.44,4.18069785]],[[254.64,12.03183548],[254.73,10.0],[254.74,15.9731],[254.76,13.9253],[254.83,34.40450553]]]
["bitfinex","SOLUSD",1732406616931,[[254.55,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.46,9.999992],[254.44,4.18069785]],[[254.64,12.03183548],[254.73,10.0],[254.74,15.9731],[254.76,3.9253],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406617727,[[254.55,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.46,9.999992],[254.44,4.18069785]],[[254.64,12.03183548],[254.73,10.0],[254.74,15.9731],[254.75,16.0614],[254.92,61.48501384]]]
["bitfinex","SOLUSD",1732406617928,[[254.55,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.46,9.999992],[254.44,4.18069785]],[[254.64,12.03183548],[254.73,10.0],[254.74,15.9731],[254.75,19.9868],[254.89,69.00208065]]]
["bitfinex","SOLUSD",1732406618241,[[254.55,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.46,9.999992],[254.44,4.18069785]],[[254.64,12.03183548],[254.73,10.0],[254.74,19.8987],[254.75,16.0614],[254.76,7.87210071]]]
["bitfinex","SOLUSD",1732406618428,[[254.55,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.46,9.999992],[254.44,4.18069785]],[[254.64,12.03183548],[254.74,15.9731],[254.75,26.0614],[254.76,7.87210071],[254.79,143.04906273]]]
["bitfinex","SOLUSD",1732406618627,[[254.55,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.46,9.999992],[254.44,4.18069785]],[[254.64,12.03183548],[254.74,15.9731],[254.75,29.9868],[254.76,7.87210071],[254.79,143.04906273]]]
["bitfinex","SOLUSD",1732406618831,[[254.55,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.46,9.999992],[254.44,4.18069785]],[[254.64,12.03183548],[254.73,10.0],[254.74,15.9731],[254.75,19.9868],[254.76,7.87210071]]]
["bitfinex","SOLUSD",1732406619045,[[254.55,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.46,9.999992],[254.44,4.18069785]],[[254.64,12.03183548],[254.73,10.0],[254.74,19.8987],[254.75,16.0614],[254.76,7.87210071]]]
["bitfinex","SOLUSD",1732406619730,[[254.55,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.44,14.18068985],[254.32,6.13069925]],[[254.62,12.03183548],[254.63,23.776884],[254.71,10.0],[254.73,3.9257],[254.74,15.9731]]]
["bitfinex","SOLUSD",1732406620154,[[254.53,12.03183548],[254.49,16.3403],[254.48,10.66484922],[254.44,4.18069785],[254.42,9.999992]],[[254.62,12.03183548],[254.67,12.03183548],[254.7,3.9263],[254.71,10.0],[254.72,10.0]]]
["bitfinex","SOLUSD",1732406620357,[[254.49,28.37213548],[254.48,6.3195],[254.44,4.18069785],[254.37,9.999992],[254.36,10.0]],[[254.58,12.03183548],[254.66,23.776884],[254.67,12.03183548],[254.68,13.9266],[254.7,10.0]]]
["bitfinex","SOLUSD",1732406620540,[[254.49,28.37213548],[254.44,4.18069785],[254.42,6.3195],[254.39,4.34534922],[254.37,9.999992]],[[254.58,12.03183548],[254.66,23.776884],[254.67,12.03183548],[254.68,13.9266]]]
["bitfinex","SOLUSD",1732406620541,[[254.49,28.37213548],[254.44,4.18069785],[254.42,6.3195],[254.39,4.34534922],[254.37,9.999992]],[[254.58,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.66,23.776884],[254.67,15.95853548]]]
["bitfinex","SOLUSD",1732406620849,[[254.45,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.39,4.34534922],[254.31,19.999992]],[[254.54,12.03183548],[254.62,10.0],[254.63,16.1589],[254.64,16.6232],[254.66,23.776884]]]
["bitfinex","SOLUSD",1732406621038,[[254.45,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.39,4.34534922],[254.36,4.18069785]],[[254.54,12.03183548],[254.62,10.0],[254.63,16.1589],[254.64,16.6232],[254.66,23.776884]]]
["bitfinex","SOLUSD",1732406621239,[[254.43,28.37213548],[254.42,6.3195],[254.39,4.34534922],[254.36,4.18069785],[254.32,7.69937119]],[[254.52,12.03183548],[254.62,20.0],[254.63,16.1589],[254.64,14.35313669],[254.66,23.776884]]]
["bitfinex","SOLUSD",1732406621451,[[254.43,12.03183548],[254.37,16.3403],[254.36,10.50019785],[254.29,16.13069125],[254.27,91.0]],[[254.5,12.03183548],[254.62,20.0],[254.63,16.1589],[254.64,14.35313669],[254.66,23.776884]]]
["bitfinex","SOLUSD",1732406621452,[[254.43,12.03183548],[254.37,16.3403],[254.36,10.50019785],[254.29,16.13069125],[254.27,91.0]],[[254.5,12.03183548],[254.6,10.0],[254.62,10.0],[254.63,16.1589],[254.64,14.35313669]]]
["bitfinex","SOLUSD",1732406621758,[[254.39,12.03183548],[254.37,16.3403],[254.36,10.50019785],[254.34,4.34534922],[254.29,6.13069925]],[[254.47,12.03183548],[254.49,23.776884],[254.54,12.03183548],[254.58,20.0],[254.63,16.1589]]]
["bitfinex","SOLUSD",1732406621964,[[254.39,12.03183548],[254.37,16.3403],[254.36,10.50019785],[254.34,4.34534922],[254.29,6.13069925]],[[254.47,12.03183548],[254.49,23.776884],[254.54,12.03183548],[254.58,20.0],[254.63,153.0589]]]
["bitfinex","SOLUSD",1732406622245,[[254.37,16.3403],[254.36,10.50019785],[254.34,4.34534922],[254.29,6.13069925]],[[254.47,12.03183548],[254.49,23.776884],[254.54,12.03183548],[254.58,20.0],[254.63,153.0589]]]
["bitfinex","SOLUSD",1732406622246,[[254.37,12.03183548],[254.31,16.3403],[254.3,14.84554707],[254.29,6.13069925],[254.28,15.94883548]],[[254.45,12.03183548],[254.49,23.776884],[254.51,16.1589],[254.52,6.6232],[254.54,12.03183548]]]
["bitfinex","SOLUSD",1732406622423,[[254.37,12.03183548],[254.31,16.3403],[254.3,14.84554707],[254.29,6.13069925],[254.28,12.03183548]],[[254.45,12.03183548],[254.49,23.776884],[254.51,16.1589],[254.52,6.6232],[254.54,12.03183548]]]
["bitfinex","SOLUSD",1732406622845,[[254.37,12.03183548],[254.31,16.3403],[254.3,14.84554707],[254.29,6.13069925],[254.28,12.03183548]],[[254.45,12.03183548],[254.49,23.776884],[254.51,16.1589],[254.52,6.6232],[254.53,10.0]]]
["bitfinex","SOLUSD",1732406623145,[[254.37,12.03183548],[254.31,16.3403],[254.3,14.84554707],[254.29,6.13069925],[254.28,15.94883548]],[[254.45,12.03183548],[254.49,23.776884],[254.51,16.1589],[254.52,6.6232],[254.53,10.0]]]
["bitfinex","SOLUSD",1732406623349,[[254.35,12.03183548],[254.31,16.3403],[254.3,14.84554707],[254.29,6.13069925],[254.28,3.917]],[[254.43,12.03183548],[254.44,23.776884],[254.51,16.1589],[254.52,16.6232],[254.53,3.9288]]]
["bitfinex","SOLUSD",1732406623652,[[254.33,12.03183548],[254.31,16.3403],[254.3,14.84554707],[254.29,6.13069925],[254.16,59.12762307]],[[254.41,12.03183548],[254.44,23.776884],[254.5,10.0],[254.51,16.1589],[254.52,16.6232]]]
["bitfinex","SOLUSD",1732406623857,[[254.33,12.03183548],[254.31,16.3403],[254.3,14.84554707],[254.29,6.13069925],[254.23,22.26139051]],[[254.41,12.03183548],[254.44,23.776884],[254.5,10.0],[254.51,16.1589],[254.52,20.5522]]]
["bitfinex","SOLUSD",1732406624361,[[254.33,12.03183548],[254.31,16.3403],[254.3,14.84554707],[254.29,6.13069925],[254.24,3.917]],[[254.41,12.03183548],[254.44,23.776884],[254.51,26.1589],[254.52,20.5522],[254.56,7.65385037]]]
["bitfinex","SOLUSD",1732406624673,[[254.35,12.03183548],[254.31,16.3403],[254.3,14.84554707],[254.29,6.13069925],[254.28,12.03183548]],[[254.43,12.03183548],[254.44,23.776884],[254.51,16.1589],[254.52,6.6232],[254.53,10.0]]]
["bitfinex","SOLUSD",1732406625364,[[254.39,12.03183548],[254.31,16.3403],[254.3,14.84554707],[254.29,6.13069925],[254.28,12.03183548]],[[254.47,12.03183548],[254.51,16.1589],[254.52,6.6232],[254.56,10.0],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406625563,[[254.39,12.03183548],[254.31,16.3403],[254.3,14.84554707],[254.29,6.13069925],[254.28,12.03183548]],[[254.44,23.776884],[254.45,12.03183548],[254.46,23.776884],[254.51,16.1589],[254.52,6.6232]]]
["bitfinex","SOLUSD",1732406625734,[[254.35,12.03183548],[254.31,16.3403],[254.3,14.84554707],[254.29,6.13069925],[254.28,12.03183548]],[[254.43,12.03183548],[254.44,23.776884],[254.51,16.1589],[254.52,6.6232],[254.55,13.9285]]]
["bitfinex","SOLUSD",1732406626065,[[254.35,12.03183548],[254.31,16.3403],[254.3,6.3195],[254.29,6.13069925],[254.23,12.26139851]],[[254.42,23.776884],[254.43,12.03183548],[254.51,26.1589],[254.52,6.6232],[254.53,13.9289]]]
["bitfinex","SOLUSD",1732406626264,[[254.35,12.03183548],[254.31,16.3403],[254.3,6.3195],[254.29,6.13069925],[254.24,4.34534922]],[[254.42,23.776884],[254.43,12.03183548],[254.51,26.1589],[254.52,10.5522],[254.53,10.0]]]
["bitfinex","SOLUSD",1732406626565,[[254.35,12.03183548],[254.31,16.3403],[254.3,6.3195],[254.28,12.03183548],[254.24,8.52604707]],[[254.42,23.776884],[254.43,12.03183548],[254.51,26.1589],[254.52,10.5522],[254.53,10.0]]]
["bitfinex","SOLUSD",1732406627067,[[254.35,12.03183548],[254.31,16.3403],[254.3,6.3195],[254.28,12.03183548],[254.25,0.58968137]],[[254.42,23.776884],[254.43,12.03183548],[254.51,16.1589],[254.52,6.6232],[254.53,10.0]]]
["bitfinex","SOLUSD",1732406627599,[[254.38,12.03183548],[254.31,16.3403],[254.3,6.3195],[254.29,0.58964057],[254.28,12.03183548]],[[254.45,12.03183548],[254.51,16.1589],[254.52,6.6232],[254.54,12.03183548],[254.56,3.9283]]]
["bitfinex","SOLUSD",1732406627738,[[254.42,12.03183548],[254.31,16.92989331],[254.3,6.3195],[254.29,9.999992],[254.28,12.03183548]],[[254.51,16.1589],[254.52,6.6232]]]
["bitfinex","SOLUSD",1732406627739,[[254.42,12.03183548],[254.31,16.92989331],[254.3,6.3195],[254.29,9.999992],[254.28,12.03183548]],[[254.51,16.1589],[254.52,6.6232],[254.61,16.14906273],[254.62,10.0],[254.63,12.29700276]]]
["bitfinex","SOLUSD",1732406627943,[[254.42,12.03183548],[254.32,4.34534922],[254.31,31.11058316],[254.3,6.3195],[254.29,10.0]],[[254.5,12.03183548],[254.51,16.1589],[254.52,6.6232],[254.61,13.9276],[254.62,16.14906273]]]
["bitfinex","SOLUSD",1732406628138,[[254.32,4.34534922],[254.31,31.11058316],[254.3,6.3195]],[[254.5,12.03183548],[254.51,16.1589],[254.52,6.6232],[254.61,13.9276],[254.62,16.14906273]]]
["bitfinex","SOLUSD",1732406628139,[[254.4,12.03183548],[254.32,4.34534922],[254.31,20.52099785],[254.3,6.3195],[254.26,19.999992]],[[254.48,12.03183548],[254.51,16.1589],[254.52,6.6232],[254.54,12.03183548],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406628340,[[254.4,12.03183548],[254.32,4.34534922],[254.31,20.52099785],[254.3,6.3195],[254.28,22.03182748]],[[254.48,12.03183548],[254.51,16.1589],[254.52,6.6232],[254.54,12.03183548],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406628638,[[254.42,12.03183548],[254.32,24.34534922],[254.31,30.52098985],[254.3,6.3195],[254.28,12.03183548]],[[254.5,12.03183548],[254.51,16.1589],[254.52,6.6232],[254.6,13.9278]]]
["bitfinex","SOLUSD",1732406628639,[[254.42,12.03183548],[254.32,24.34534922],[254.31,30.52098985],[254.3,6.3195],[254.28,12.03183548]],[[254.5,12.03183548],[254.51,16.1589],[254.52,6.6232],[254.6,13.9278],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406629152,[[254.44,12.03183548],[254.34,9.999992],[254.33,0.58948134],[254.32,14.34534922],[254.31,20.52099785]],[[254.52,12.03183548],[254.57,16.1589],[254.58,6.6232],[254.63,10.0],[254.64,13.9271]]]
["bitfinex","SOLUSD",1732406629458,[[254.44,12.03183548],[254.35,0.58939949],[254.34,9.999992],[254.33,10.0],[254.32,4.34534922]],[[254.52,12.03183548],[254.57,16.1589],[254.58,6.6232],[254.64,10.0],[254.65,10.0]]]
["bitfinex","SOLUSD",1732406629656,[[254.46,12.03183548],[254.35,0.58939949],[254.34,9.999992],[254.33,10.0],[254.32,4.34534922]],[[254.54,12.03183548],[254.57,16.1589],[254.58,6.6232],[254.63,10.0],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406629856,[[254.46,12.03183548],[254.35,0.58939949],[254.32,4.34534922]],[[254.54,12.03183548],[254.57,16.1589],[254.58,6.6232],[254.63,10.0],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406629857,[[254.46,12.03183548],[254.35,0.58939949],[254.32,14.34534122],[254.31,30.52099785],[254.1,49.12762307]],[[254.54,12.03183548],[254.57,16.1589],[254.58,6.6232],[254.63,10.0],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406630167,[[254.46,12.03183548],[254.35,0.58939949],[254.34,9.999992],[254.32,4.34534922],[254.31,30.52099785]],[[254.54,12.03183548],[254.57,16.1589],[254.58,6.6232],[254.63,10.0],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406630344,[[254.46,12.03183548],[254.35,0.58939949],[254.33,10.0],[254.32,14.34534122],[254.31,20.52099785]],[[254.54,12.03183548],[254.57,16.1589],[254.58,6.6232],[254.63,10.0],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406630665,[[254.46,12.03183548],[254.35,0.58939949],[254.34,9.999992],[254.33,10.0],[254.32,4.34534922]],[[254.54,12.03183548],[254.57,16.1589],[254.58,6.6232],[254.63,10.0],[254.64,13.9271]]]
["bitfinex","SOLUSD",1732406631058,[[254.46,12.03183548],[254.35,0.58939949],[254.34,9.999992],[254.33,10.0],[254.32,4.34534922]],[[254.54,12.03183548],[254.57,16.1589],[254.58,6.6232],[254.63,10.0],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406631240,[[254.48,12.03183548],[254.41,12.03183548],[254.38,9.999992],[254.35,10.58939949],[254.32,4.34534922]],[[254.56,12.03183548],[254.57,16.1589],[254.58,6.6232],[254.67,32.03183548]]]
["bitfinex","SOLUSD",1732406631241,[[254.48,12.03183548],[254.41,12.03183548],[254.38,9.999992],[254.35,10.58939949],[254.32,4.34534922]],[[254.56,12.03183548],[254.57,16.1589],[254.58,6.6232],[254.67,32.03183548],[254.68,3.9265]]]
["bitfinex","SOLUSD",1732406631463,[[254.48,12.03183548],[254.41,12.03183548],[254.39,0.58931743],[254.38,9.999992],[254.35,10.0]],[[254.56,12.03183548],[254.57,16.1589],[254.58,6.6232],[254.67,22.03183548],[254.68,3.9265]]]
["bitfinex","SOLUSD",1732406631681,[[254.5,12.03183548],[254.43,16.3403],[254.42,26.3195],[254.41,12.03183548],[254.39,0.58931743]],[[254.58,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.67,22.03183548],[254.68,3.9265]]]
["bitfinex","SOLUSD",1732406631888,[[254.5,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.41,12.03183548],[254.39,0.58931743]],[[254.58,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.67,35.95853548],[254.72,136.9]]]
["bitfinex","SOLUSD",1732406632061,[[254.5,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.41,12.03183548],[254.36,9.999992]],[[254.58,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.65,10.0],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406632375,[[254.46,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.32,24.34534122],[254.28,12.03183548]],[[254.63,16.1589],[254.64,6.6232],[254.65,10.0],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406632376,[[254.46,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.32,24.34534122],[254.28,12.03183548]],[[254.54,12.03183548],[254.55,23.776884],[254.63,26.1589],[254.64,6.6232],[254.65,10.0]]]
["bitfinex","SOLUSD",1732406632554,[[254.46,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.34,9.999992],[254.32,14.34534922]],[[254.54,12.03183548],[254.55,23.776884],[254.63,26.1589],[254.64,6.6232],[254.65,10.0]]]
["bitfinex","SOLUSD",1732406632754,[[254.46,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.34,9.999992],[254.32,22.35694897]],[[254.54,12.03183548],[254.55,23.776884],[254.63,26.1589],[254.64,6.6232],[254.65,10.0]]]
["bitfinex","SOLUSD",1732406632982,[[254.46,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.35,0.58939413],[254.34,19.999992]],[[254.54,12.03183548],[254.55,23.776884],[254.63,26.1589],[254.64,6.6232],[254.65,13.927]]]
["bitfinex","SOLUSD",1732406633284,[[254.48,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.41,12.03183548],[254.35,10.58938613]],[[254.56,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.66,10.0],[254.67,25.95853548]]]
["bitfinex","SOLUSD",1732406633465,[[254.48,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.41,12.03183548],[254.35,9.999992]],[[254.56,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.66,10.0],[254.67,25.95853548]]]
["bitfinex","SOLUSD",1732406633668,[[254.48,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.37,9.999992],[254.28,12.03183548]],[[254.56,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.66,10.0],[254.67,25.95853548]]]
["bitfinex","SOLUSD",1732406634381,[[254.48,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.35,9.999992],[254.28,12.03183548]],[[254.56,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.66,10.0],[254.67,25.95853548]]]
["bitfinex","SOLUSD",1732406634680,[[254.48,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.33,9.999992],[254.28,12.03183548]],[[254.56,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.66,10.0],[254.67,25.95853548]]]
["bitfinex","SOLUSD",1732406634981,[[254.48,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.37,9.999992],[254.28,12.03183548]],[[254.56,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.66,10.0],[254.67,15.95853548]]]
["bitfinex","SOLUSD",1732406636686,[[254.48,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.41,12.03183548],[254.4,4.34534922]],[[254.56,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.67,12.03183548],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406636853,[[254.5,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.41,12.03183548],[254.4,4.34534922]],[[254.58,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.67,12.03183548],[254.68,13.9265]]]
["bitfinex","SOLUSD",1732406637254,[[254.48,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.41,12.03183548],[254.4,4.34534922]],[[254.56,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.67,12.03183548],[254.68,13.9265]]]
["bitfinex","SOLUSD",1732406638675,[[254.48,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.41,12.03183548],[254.4,4.34534922]],[[254.56,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.66,10.0],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406639475,[[254.48,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.41,12.03183548],[254.4,4.34534922]],[[254.58,12.03183548],[254.62,20.0],[254.63,16.1589],[254.64,6.6232],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406639673,[[254.48,12.03183548],[254.43,16.3403],[254.42,6.3195],[254.41,12.03183548],[254.4,4.34534922]],[[254.58,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.67,12.03183548],[254.71,17.8742627]]]
["bitfinex","SOLUSD",1732406640461,[[254.52,12.03183548],[254.44,20.0],[254.43,16.3403],[254.42,6.90877737],[254.41,12.03183548]],[[254.6,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.67,12.03183548],[254.71,20.0]]]
["bitfinex","SOLUSD",1732406640659,[[254.52,12.03183548],[254.44,20.0],[254.43,16.3403],[254.42,16.319492],[254.41,12.03183548]],[[254.6,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.67,12.03183548],[254.71,10.0]]]
["bitfinex","SOLUSD",1732406640862,[[254.52,12.03183548],[254.44,20.0],[254.43,16.3403],[254.42,6.3195],[254.41,12.03183548]],[[254.6,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.67,12.03183548],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406641060,[[254.52,12.03183548],[254.44,20.0],[254.43,16.3403],[254.42,6.3195],[254.41,12.03183548]],[[254.6,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406641061,[[254.52,12.03183548],[254.44,20.0],[254.43,16.3403],[254.42,16.319492],[254.41,12.03183548]],[[254.6,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.67,12.03183548],[254.71,10.0]]]
["bitfinex","SOLUSD",1732406641288,[[254.52,12.03183548],[254.44,20.0],[254.43,16.3403],[254.42,6.3195],[254.41,12.03183548]],[[254.6,12.03183548],[254.63,16.1589],[254.64,6.6232],[254.67,12.03183548],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406641593,[[254.52,12.03183548],[254.44,20.0],[254.43,26.340292],[254.42,6.3195],[254.41,12.03183548]],[[254.69,10.0]]]
["bitfinex","SOLUSD",1732406641594,[[254.52,12.03183548],[254.44,20.0],[254.43,26.340292],[254.42,6.3195],[254.41,12.03183548]],[[254.62,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.72,10.0],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406641972,[[254.54,12.03183548],[254.44,20.0],[254.43,26.340292],[254.42,6.3195],[254.41,22.03183548]],[[254.62,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.72,10.0],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406642181,[[254.54,12.03183548],[254.44,20.0],[254.43,36.340292],[254.42,6.3195],[254.41,12.03183548]],[[254.62,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.72,10.0],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406642380,[[254.56,12.03183548],[254.48,9.999992],[254.44,20.0],[254.43,26.3403],[254.42,6.3195]],[[254.64,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.76,20.07426273],[254.77,7.64612546]]]
["bitfinex","SOLUSD",1732406642602,[[254.56,12.03183548],[254.46,9.999992],[254.45,14.18069785],[254.44,20.0],[254.43,16.3403]],[[254.64,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.76,13.9252],[254.77,23.79518819]]]
["bitfinex","SOLUSD",1732406642783,[[254.56,12.03183548],[254.48,9.999992],[254.45,11.91172149],[254.44,20.0],[254.43,16.3403]],[[254.64,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.76,13.9252],[254.77,16.14906273]]]
["bitfinex","SOLUSD",1732406643093,[[254.56,12.03183548],[254.48,9.999992],[254.45,11.91172149],[254.44,30.0],[254.43,16.3403]],[[254.64,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.76,13.9252],[254.77,6.14906273]]]
["bitfinex","SOLUSD",1732406643289,[[254.56,12.03183548],[254.48,9.999992],[254.47,10.0],[254.45,11.91172149],[254.44,20.0]],[[254.64,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.76,10.0],[254.77,6.14906273]]]
["bitfinex","SOLUSD",1732406643589,[[254.56,12.03183548],[254.54,15.6555],[254.47,10.0],[254.46,9.999992],[254.45,11.91172149]],[[254.64,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.76,10.0],[254.77,3.9251]]]
["bitfinex","SOLUSD",1732406643972,[[254.56,12.03183548],[254.54,15.6555],[254.46,19.999992],[254.45,11.91172149],[254.22,53.04462307]],[[254.64,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.76,10.0],[254.77,3.9251]]]
["bitfinex","SOLUSD",1732406644371,[[254.56,12.03183548],[254.54,15.6555],[254.45,4.18069785],[254.44,29.999992],[254.43,10.0]],[[254.64,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.76,10.0],[254.79,17.98339485]]]
["bitfinex","SOLUSD",1732406644586,[[254.54,27.68733548],[254.45,4.18069785],[254.44,29.999992],[254.41,22.03183548],[254.15,52.75151889]],[[254.69,16.2944],[254.7,6.3375],[254.76,10.0],[254.79,17.98339485]]]
["bitfinex","SOLUSD",1732406644587,[[254.54,27.68733548],[254.45,4.18069785],[254.44,29.999992],[254.41,22.03183548],[254.15,52.75151889]],[[254.62,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.73,10.0],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406644784,[[254.54,27.68733548],[254.45,4.18069785],[254.44,29.999992],[254.41,22.03183548],[254.32,81.0]],[[254.62,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.73,10.0],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406644992,[[254.54,27.68733548],[254.46,9.999992],[254.45,4.18069785],[254.44,20.0],[254.43,10.0]],[[254.62,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.73,13.9257],[254.81,161.49400553]]]
["bitfinex","SOLUSD",1732406645192,[[254.54,27.68733548],[254.45,4.18069785],[254.44,29.999992],[254.43,10.0],[254.32,87.13069925]],[[254.62,12.03183548],[254.69,16.2944],[254.7,6.3375],[254.73,13.9257],[254.78,6.14906273]]]
["bitfinex","SOLUSD",1732406645398,[[254.54,27.68733548],[254.46,9.999992],[254.45,4.76986129],[254.44,27.72083474],[254.43,10.0]],[[254.64,12.03183548],[254.68,43.776884],[254.69,16.2944],[254.7,6.3375],[254.75,13.9254]]]
["bitfinex","SOLUSD",1732406645694,[[254.54,27.68733548],[254.45,4.18069785],[254.44,37.72082674],[254.43,10.0],[232.24,0.5025381]],[[254.64,12.03183548],[254.68,23.776884],[254.69,16.2944],[254.7,6.3375],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406645865,[[254.54,27.68733548],[254.46,9.999992],[254.45,4.76985896],[254.44,27.72083474],[254.43,10.0]],[[254.64,12.03183548],[254.68,23.776884],[254.69,16.2944],[254.7,6.3375],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406646067,[[254.54,27.68733548],[254.46,9.999992],[254.45,4.76985896],[254.44,27.72083474],[254.43,10.0]],[[254.64,12.03183548],[254.68,23.776884],[254.69,16.2944],[254.7,6.3375],[254.74,10.0]]]
["bitfinex","SOLUSD",1732406646370,[[254.54,27.68733548],[254.45,4.18069785],[254.44,37.72082674],[254.43,10.0],[254.32,87.13069925]],[[254.64,12.03183548],[254.68,23.776884],[254.69,16.2944],[254.7,6.3375],[254.74,10.0]]]
["bitfinex","SOLUSD",1732406646994,[[254.54,27.68733548],[254.45,4.18069785],[254.44,37.72082674],[254.43,10.0],[254.32,81.0]],[[254.64,12.03183548],[254.68,23.776884],[254.69,16.2944],[254.7,6.3375],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406647670,[[254.54,27.68733548],[254.45,4.18069785],[254.44,37.72082674],[254.32,81.0]],[[254.68,23.776884],[254.69,16.2944],[254.7,6.3375]]]
["bitfinex","SOLUSD",1732406647671,[[254.54,12.03183548],[254.48,15.6555],[254.45,4.18069785],[254.44,29.999992],[254.41,22.03183548]],[[254.62,12.03183548],[254.68,23.776884],[254.69,16.2944],[254.7,6.3375],[254.73,20.0]]]
["bitfinex","SOLUSD",1732406647989,[[254.52,12.03183548],[254.48,15.6555],[254.45,4.18069785],[254.44,20.0],[254.41,22.03182748]],[[254.6,12.03183548],[254.67,12.03183548],[254.68,23.776884],[254.69,20.2207],[254.7,6.3375]]]
["bitfinex","SOLUSD",1732406648190,[[254.5,12.03183548],[254.48,15.6555],[254.45,4.18069785],[254.41,12.03183548],[254.39,19.999992]],[[254.58,12.03183548],[254.67,12.03183548],[254.68,23.776884],[254.69,30.2207],[254.7,6.3375]]]
["bitfinex","SOLUSD",1732406648385,[[254.5,12.03183548],[254.48,15.6555],[254.41,12.03183548],[254.39,4.18069785],[254.37,19.999992]],[[254.58,12.03183548],[254.67,12.03183548],[254.68,23.776884],[254.69,30.2207],[254.7,6.3375]]]
["bitfinex","SOLUSD",1732406648891,[[254.5,12.03183548],[254.48,15.6555],[254.41,12.03183548],[254.39,4.18069785],[254.37,9.999992]],[[254.58,12.03183548],[254.67,15.95853548],[254.68,23.776884],[254.69,36.2944],[254.7,6.3375]]]
["bitfinex","SOLUSD",1732406649083,[[254.48,27.68733548],[254.41,12.03183548],[254.39,4.18069785],[254.37,9.999992],[254.27,6.13069925]],[[254.67,15.95853548],[254.68,23.776884],[254.69,36.2944],[254.7,6.3375]]]
["bitfinex","SOLUSD",1732406649084,[[254.48,27.68733548],[254.41,12.03183548],[254.39,4.18069785],[254.37,9.999992],[254.27,6.13069925]],[[254.56,12.03183548],[254.67,25.95853548],[254.68,23.776884],[254.69,26.2944],[254.7,6.3375]]]
["bitfinex","SOLUSD",1732406649289,[[254.46,12.03183548],[254.42,21.975],[254.39,4.18069785],[254.34,9.999992],[254.28,12.03183548]],[[254.54,12.03183548],[254.67,35.95853548],[254.68,23.776884],[254.69,16.2944],[254.7,6.3375]]]
["bitfinex","SOLUSD",1732406649489,[[254.46,12.03183548],[254.42,21.975],[254.39,4.18069785],[254.34,9.999992],[254.28,12.03183548]],[[254.54,12.03183548],[254.65,10.0],[254.66,20.0],[254.67,25.95853548],[254.68,23.776884]]]
["bitfinex","SOLUSD",1732406649690,[[254.46,12.03183548],[254.42,21.975],[254.39,4.18069785],[254.34,9.999992],[254.33,10.0]],[[254.54,12.03183548],[254.65,10.0],[254.67,25.95853548],[254.68,23.776884],[254.88,73.78201661]]]
["bitfinex","SOLUSD",1732406649892,[[254.46,12.03183548],[254.42,21.975],[254.39,4.18069785],[254.34,9.999992],[254.33,10.0]],[[254.54,12.03183548],[254.65,10.0],[254.67,25.95853548],[254.68,23.776884],[254.7,12.48656273]]]
["bitfinex","SOLUSD",1732406650080,[[254.46,12.03183548],[254.42,21.975],[254.39,4.18069785],[254.32,90.999992],[254.31,18.0031296]],[[254.54,12.03183548],[254.67,25.95853548],[254.68,23.776884],[254.7,12.48656273]]]
["bitfinex","SOLUSD",1732406650081,[[254.46,12.03183548],[254.42,21.975],[254.39,4.18069785],[254.32,90.999992],[254.31,18.0031296]],[[254.53,23.776884],[254.54,12.03183548],[254.63,20.0],[254.67,12.03183548],[254.68,7.92475207]]]
["bitfinex","SOLUSD",1732406650406,[[254.44,12.03183548],[254.42,21.975],[254.39,4.18069785],[254.32,90.999992],[254.31,10.0]],[[254.52,12.03183548],[254.53,23.776884],[254.62,3.9274],[254.63,20.0],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406650699,[[254.44,12.03183548],[254.42,21.975],[254.39,4.18069785],[254.32,90.999992],[254.29,10.0]],[[254.52,12.03183548],[254.53,23.776884],[254.57,16.5147],[254.58,6.2889],[254.61,3.9276]]]
["bitfinex","SOLUSD",1732406650882,[[254.44,12.03183548],[254.42,15.6555],[254.36,6.4471],[254.34,4.34534922],[254.33,4.18069785]],[[254.52,12.03183548],[254.53,23.776884],[254.57,16.5147],[254.58,6.2889],[254.6,10.0]]]
["bitfinex","SOLUSD",1732406651193,[[254.42,27.68733548],[254.36,6.4471],[254.34,4.34534922],[254.33,4.18069785],[254.2,16.17839851]],[[254.52,12.03183548],[254.53,23.776884],[254.57,16.5147],[254.58,6.2889],[254.6,10.0]]]
["bitfinex","SOLUSD",1732406651388,[[254.38,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.33,4.18069785],[254.32,81.0]],[[254.48,12.03183548],[254.53,23.776884],[254.54,12.03183548],[254.57,20.443],[254.58,16.2889]]]
["bitfinex","SOLUSD",1732406651589,[[254.38,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.33,4.18069785],[254.32,81.0]],[[254.46,12.03183548],[254.53,23.776884],[254.54,12.03183548],[254.55,10.0],[254.57,30.443]]]
["bitfinex","SOLUSD",1732406651795,[[254.38,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.33,4.18069785],[254.22,81.0]],[[254.45,23.776884],[254.46,12.03183548],[254.53,23.776884],[254.54,12.03183548],[254.55,20.0]]]
["bitfinex","SOLUSD",1732406652005,[[254.38,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.33,4.18069785],[254.27,9.999992]],[[254.46,12.03183548],[254.54,12.03183548],[254.55,10.0],[254.57,30.4429],[254.64,15.96706273]]]
["bitfinex","SOLUSD",1732406652177,[[254.38,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.33,4.18069785],[254.29,0.58956563]],[[254.47,23.776884],[254.48,12.03183548],[254.54,12.03183548],[254.57,20.4429],[254.58,16.2889]]]
["bitfinex","SOLUSD",1732406652478,[[254.38,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.33,4.18069785],[254.28,22.03182748]],[[254.47,23.776884],[254.48,12.03183548],[254.54,12.03183548],[254.56,10.0],[254.57,20.4429]]]
["bitfinex","SOLUSD",1732406652684,[[254.44,12.03183548],[254.37,20.0],[254.36,6.4471],[254.35,15.6555],[254.33,4.18069785]],[[254.56,20.0],[254.57,16.5147],[254.6,10.0],[254.63,153.04906273],[254.64,3.78217011]]]
["bitfinex","SOLUSD",1732406652875,[[254.46,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.34,9.999992],[254.33,4.18069785]],[[254.54,12.03183548],[254.56,43.776884],[254.57,16.5147],[254.62,10.0],[254.63,20.07636273]]]
["bitfinex","SOLUSD",1732406653195,[[254.46,12.03183548],[254.36,6.4471],[254.35,20.00084922],[254.34,10.58940218],[254.33,4.18069785]],[[254.54,12.03183548],[254.56,23.776884],[254.57,16.5147],[254.63,6.14906273],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406653495,[[254.46,12.03183548],[254.36,7.03651018],[254.35,20.00084922],[254.33,14.18069785],[254.32,9.999992]],[[254.54,12.03183548],[254.56,23.776884],[254.57,16.5147],[254.63,6.14906273],[254.64,20.0]]]
["bitfinex","SOLUSD",1732406653697,[[254.46,12.03183548],[254.36,6.4471],[254.35,20.00084922],[254.34,9.999992],[254.33,14.18069785]],[[254.54,12.03183548],[254.56,23.776884],[254.57,16.5147],[254.63,6.14906273],[254.64,20.0]]]
["bitfinex","SOLUSD",1732406653910,[[254.44,12.03183548],[254.37,20.0],[254.36,6.4471],[254.35,20.00084922],[254.33,4.18069785]],[[254.52,12.03183548],[254.53,23.776884],[254.56,23.776884],[254.57,16.5147],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406654193,[[254.44,12.03183548],[254.36,6.4471],[254.35,20.00084922],[254.34,0.58946673],[254.33,4.18069785]],[[254.51,23.776884],[254.52,12.03183548],[254.56,23.776884],[254.57,16.5147],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406654379,[[254.46,12.03183548],[254.36,7.03654458],[254.35,20.00084922],[254.34,9.999992],[254.33,4.18069785]],[[254.54,12.03183548],[254.57,16.5147],[254.65,26.22410276],[254.66,18.03419027],[254.74,59.00201107]]]
["bitfinex","SOLUSD",1732406654584,[[254.48,12.03183548],[254.41,12.03183548],[254.36,7.03654458],[254.35,20.00084922],[254.34,9.999992]],[[254.55,23.776884],[254.56,12.03183548],[254.57,16.5147],[254.65,26.22410276],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406654902,[[254.48,12.03183548],[254.41,12.03183548],[254.36,7.03654458],[254.35,20.00084922],[254.34,9.999992]],[[254.55,23.776884],[254.56,12.03183548],[254.57,16.5147],[254.65,16.22410276],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406655088,[[254.48,12.03183548],[254.41,12.03183548],[254.37,9.999992],[254.36,7.03654458],[254.35,20.00084922]],[[254.56,12.03183548],[254.63,22.70086273],[254.64,6.5323],[254.65,12.29700276],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406655287,[[254.48,12.03183548],[254.41,12.03183548],[254.37,9.999992],[254.36,6.4471],[254.35,20.00084922]],[[254.56,12.03183548],[254.63,22.70086273],[254.64,6.5323],[254.65,12.29700276],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406655599,[[254.48,12.03183548],[254.41,12.03183548],[254.37,9.999992],[254.36,6.4471],[254.35,20.00084922]],[[254.56,12.03183548],[254.63,22.70086273],[254.64,6.5323],[254.65,12.29700276],[254.68,20.0]]]
["bitfinex","SOLUSD",1732406656103,[[254.48,12.03183548],[254.41,12.03183548],[254.37,9.999992],[254.36,6.4471],[254.35,20.00084922]],[[254.56,12.03183548],[254.63,22.70086273],[254.64,6.5323],[254.65,12.29700276],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406656404,[[254.48,12.03183548],[254.41,12.03183548],[254.37,9.999992],[254.36,6.4471],[254.35,20.00084922]],[[254.56,12.03183548],[254.63,22.70086273],[254.64,6.5323],[254.65,22.29700276],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406657000,[[254.48,12.03183548],[254.41,12.03183548],[254.37,9.999992],[254.36,6.4471],[254.35,20.00084922]],[[254.56,12.03183548],[254.63,22.70086273],[254.64,6.5323],[254.65,12.29700276],[254.67,50.55254101]]]
["bitfinex","SOLUSD",1732406657200,[[254.48,12.03183548],[254.41,12.03183548],[254.37,9.999992],[254.36,6.4471],[254.35,20.00084922]],[[254.56,12.03183548],[254.63,16.5518],[254.64,6.5323],[254.65,12.29700276],[254.67,25.95853548]]]
["bitfinex","SOLUSD",1732406657502,[[254.48,12.03183548],[254.41,12.03183548],[254.36,6.4471],[254.35,20.00084922]],[[254.56,12.03183548],[254.63,16.5518],[254.64,6.5323],[254.65,12.29700276],[254.67,25.95853548]]]
["bitfinex","SOLUSD",1732406657503,[[254.48,12.03183548],[254.41,12.03183548],[254.36,6.4471],[254.35,30.00084122],[254.16,36.78419553]],[[254.56,12.03183548],[254.63,16.5518],[254.64,6.5323],[254.65,10.0],[254.66,3.9268]]]
["bitfinex","SOLUSD",1732406657803,[[254.48,12.03183548],[254.41,12.03183548],[254.36,6.4471],[254.35,30.00084122],[254.16,36.78419553]],[[254.56,12.03183548],[254.63,26.5518],[254.64,6.5323],[254.66,3.9268],[255.06,37.79337752]]]
["bitfinex","SOLUSD",1732406657998,[[254.44,12.03183548],[254.36,6.4471],[254.35,20.00084922],[254.33,14.18068985],[254.31,10.0]],[[254.54,12.03183548],[254.55,23.776884],[254.63,26.5518],[254.64,6.5323],[254.65,10.0]]]
["bitfinex","SOLUSD",1732406658306,[[254.46,12.03183548],[254.37,20.0],[254.36,6.4471],[254.35,20.00084922],[254.33,24.18068985]],[[254.54,12.03183548],[254.55,23.776884],[254.63,20.479],[254.64,6.5323],[254.65,10.0]]]
["bitfinex","SOLUSD",1732406658504,[[254.46,12.03183548],[254.36,6.4471],[254.35,20.00084922],[254.34,0.58941026],[254.33,24.18068985]],[[254.54,12.03183548],[254.55,23.776884],[254.63,20.479],[254.64,6.5323],[254.65,10.0]]]
["bitfinex","SOLUSD",1732406658682,[[254.46,12.03183548],[254.36,6.4471],[254.35,20.00084922],[254.33,4.18069785],[254.31,10.0]],[[254.53,23.776884],[254.54,12.03183548],[254.55,23.776884],[254.61,3.9275],[254.63,26.5518]]]
["bitfinex","SOLUSD",1732406659007,[[254.44,12.03183548],[254.36,6.4471],[254.35,20.00084922],[254.33,4.18069785],[254.29,10.0]],[[254.53,23.776884],[254.54,12.03183548],[254.61,3.9275],[254.62,10.0],[254.63,26.5518]]]
["bitfinex","SOLUSD",1732406659306,[[254.44,12.03183548],[254.36,6.4471],[254.35,20.00084922],[254.33,4.18069785],[254.31,7.76277014]],[[254.51,23.776884],[254.52,12.03183548],[254.53,23.776884],[254.59,13.9279],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406659484,[[254.44,12.03183548],[254.36,6.4471],[254.35,20.00084922],[254.33,4.18069785],[254.31,7.76277014]],[[254.51,23.776884],[254.52,12.03183548],[254.59,13.9279],[254.61,10.0],[254.66,6.14906273]]]
["bitfinex","SOLUSD",1732406659681,[[254.42,12.03183548],[254.36,6.4471],[254.35,20.00084922],[254.33,4.18069785],[254.28,22.03182748]],[[254.51,23.776884],[254.52,12.03183548],[254.59,10.0],[254.61,10.0],[254.65,6.14906273]]]
["bitfinex","SOLUSD",1732406659918,[[254.38,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.33,4.18069785],[254.28,22.03182748]],[[254.47,23.776884],[254.48,12.03183548],[254.54,22.03183548],[254.56,3.9284],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406660100,[[254.38,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.33,4.18069785],[254.28,16.3771847]],[[254.47,23.776884],[254.48,12.03183548],[254.54,22.03183548],[254.56,3.9284],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406660289,[[254.38,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.28,16.3771847],[254.17,6.13069925]],[[254.47,23.776884],[254.48,12.03183548],[254.52,16.5518],[254.53,6.5323],[254.54,25.96053548]]]
["bitfinex","SOLUSD",1732406660503,[[254.38,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.29,0.58960487],[254.28,16.3771847]],[[254.45,23.776884],[254.46,12.03183548],[254.47,23.776884],[254.52,16.5518],[254.53,6.5323]]]
["bitfinex","SOLUSD",1732406660687,[[254.38,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.29,0.58960487],[254.28,16.3771847]],[[254.45,23.776884],[254.46,12.03183548],[254.52,16.5518],[254.53,6.5323],[254.59,10.0]]]
["bitfinex","SOLUSD",1732406661189,[[254.38,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.29,0.58960487],[254.28,16.3771847]],[[254.45,23.776884],[254.46,12.03183548],[254.52,16.5518],[254.53,6.5323],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406661493,[[254.38,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.3,9.999992],[254.29,0.58960487]],[[254.48,12.03183548],[254.52,16.5518],[254.53,6.5323],[254.58,10.0],[254.6,10.0]]]
["bitfinex","SOLUSD",1732406661814,[[254.4,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.3,9.999992],[254.29,10.58960487]],[[254.48,12.03183548],[254.52,16.5518],[254.53,6.5323],[254.58,13.9281],[254.6,10.0]]]
["bitfinex","SOLUSD",1732406661991,[[254.4,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.3,9.999992],[254.29,10.58960487]],[[254.48,12.03183548],[254.52,32.2073],[254.53,6.5323],[254.58,13.9281],[254.6,10.0]]]
["bitfinex","SOLUSD",1732406662178,[[254.44,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.32,9.999992],[254.29,10.58960487]],[[254.52,28.58363548],[254.53,6.5323],[254.6,13.9277],[254.62,146.9],[254.71,36.8910083]]]
["bitfinex","SOLUSD",1732406662508,[[254.44,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.32,9.999992],[254.29,10.58960487]],[[254.51,23.776884],[254.52,28.58363548],[254.53,6.5323],[254.56,15.6555],[254.6,10.0]]]
["bitfinex","SOLUSD",1732406662701,[[254.44,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.33,0.58944425],[254.32,9.999992]],[[254.52,28.58363548],[254.53,6.5323],[254.56,15.6555],[254.6,10.0],[254.66,22.11410276]]]
["bitfinex","SOLUSD",1732406662899,[[254.44,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.34,9.999992],[254.33,0.58944425]],[[254.54,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.62,10.0],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406663100,[[254.46,12.03183548],[254.37,0.58940009],[254.36,6.4471],[254.35,15.6555],[254.34,24.18068985]],[[254.54,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.6,15.6555],[254.64,10.07616273]]]
["bitfinex","SOLUSD",1732406663307,[[254.46,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.34,4.18069785],[254.32,9.999992]],[[254.54,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.6,15.6555],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406663600,[[254.46,12.03183548],[254.36,6.4471],[254.35,26.24491287],[254.34,4.18069785],[254.32,10.0]],[[254.54,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.6,15.6555],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406663799,[[254.46,12.03183548],[254.36,6.4471],[254.35,26.24491287],[254.34,4.18069785],[254.29,10.0]],[[254.54,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.6,15.6555],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406663994,[[254.46,12.03183548],[254.36,6.4471],[254.35,26.24491287],[254.34,4.18069785],[254.32,10.0]],[[254.54,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.6,15.6555],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406664199,[[254.46,12.03183548],[254.36,6.4471],[254.35,16.24492087],[254.34,4.18069785],[254.33,9.999992]],[[254.54,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.6,15.6555],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406664411,[[254.44,12.03183548],[254.36,6.4471],[254.35,15.6555],[254.34,4.18069785],[254.33,9.999992]],[[254.54,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.6,15.6555],[254.65,10.0]]]
["bitfinex","SOLUSD",1732406664597,[[254.46,12.03183548],[254.37,9.999992],[254.36,6.4471],[254.35,15.6555],[254.34,4.18069785]],[[254.54,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.6,15.6555],[254.65,13.927]]]
["bitfinex","SOLUSD",1732406664910,[[254.46,12.03183548],[254.37,9.999992],[254.36,6.4471],[254.35,15.6555],[254.34,14.18069785]],[[254.54,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.61,15.6555],[254.65,13.927]]]
["bitfinex","SOLUSD",1732406665158,[[254.48,12.03183548],[254.41,12.03183548],[254.38,23.776884],[254.37,9.999992],[254.36,16.4471]],[[254.56,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.61,15.6555],[254.67,22.03183548]]]
["bitfinex","SOLUSD",1732406665319,[[254.48,12.03183548],[254.41,12.03183548],[254.38,23.776884],[254.37,9.999992],[254.36,16.4471]],[[254.56,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.67,25.95853548],[254.7,153.04906273]]]
["bitfinex","SOLUSD",1732406665485,[[254.48,12.03183548],[254.41,12.03183548],[254.38,23.776884],[254.37,9.999992],[254.36,16.4471]],[[254.56,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.62,12.031836],[254.67,25.95853548]]]
["bitfinex","SOLUSD",1732406665684,[[254.48,12.03183548],[254.41,12.03183548],[254.38,23.776884],[254.37,9.999992],[254.36,16.4471]],[[254.56,12.03183548],[254.58,16.5518],[254.59,6.5323],[254.62,12.031836],[254.67,35.95853548]]]
["bitfinex","SOLUSD",1732406665885,[[254.48,12.03183548],[254.41,12.03183548],[254.38,23.776884],[254.37,9.999992],[254.36,16.4471]],[[254.56,12.03183548],[254.58,16.5518],[254.62,12.031836],[254.67,25.95853548],[254.7,146.9]]]
["bitfinex","SOLUSD",1732406666105,[[254.5,12.03183548],[254.41,22.03182748],[254.38,23.776884],[254.36,16.4471],[254.26,6.13069925]],[[254.58,12.03183548],[254.64,16.5518],[254.65,6.5323],[254.67,12.03183548],[254.69,20.07536273]]]
["bitfinex","SOLUSD",1732406666297,[[254.5,12.03183548],[254.46,15.5071],[254.41,22.03182748],[254.39,10.0],[254.38,28.12223322]],[[254.6,12.03183548],[254.64,16.5518],[254.65,22.217425],[254.67,12.03183548],[254.69,13.9263]]]
["bitfinex","SOLUSD",1732406666504,[[254.52,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.41,22.03182748],[254.39,10.0]],[[254.6,12.03183548],[254.64,16.5518],[254.65,22.217425],[254.69,3.9263],[254.71,16.14906273]]]
["bitfinex","SOLUSD",1732406666701,[[254.52,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.41,22.03182748],[254.39,10.0]],[[254.6,12.03183548],[254.64,16.5518],[254.65,6.5323],[254.69,13.9263],[254.7,10.0]]]
["bitfinex","SOLUSD",1732406666903,[[254.5,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.41,12.03183548],[254.37,9.999992]],[[254.58,12.03183548],[254.64,16.5518],[254.65,6.5323],[254.67,15.95853548],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406667114,[[254.5,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.41,22.03182748],[254.38,38.12223322]],[[254.58,12.03183548],[254.64,16.5518],[254.65,6.5323],[254.67,12.03183548],[254.69,13.9264]]]
["bitfinex","SOLUSD",1732406667409,[[254.5,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.41,22.03182748],[254.38,38.12223322]],[[254.58,12.03183548],[254.64,16.5518],[254.65,6.5323],[254.67,12.03183548],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406667585,[[254.47,6.2543],[254.46,15.5071],[254.41,22.03182748],[254.38,38.12223322],[254.12,85.32859989]],[[254.58,12.03183548],[254.64,16.5518],[254.65,6.5323],[254.67,12.03183548],[254.73,12.29700276]]]
["bitfinex","SOLUSD",1732406667791,[[254.52,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.41,32.03182748],[254.38,28.12223322]],[[254.6,12.03183548],[254.64,16.5518],[254.65,6.5323],[254.67,12.03183548],[254.71,3.926]]]
["bitfinex","SOLUSD",1732406668587,[[254.54,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.44,9.999992],[254.41,22.03183548]],[[254.64,16.5518],[254.65,6.5323]]]
["bitfinex","SOLUSD",1732406668588,[[254.54,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.44,9.999992],[254.41,22.03183548]],[[254.62,12.03183548],[254.64,16.5518],[254.65,6.5323],[254.73,3.9258],[254.75,144.77114658]]]
["bitfinex","SOLUSD",1732406668816,[[254.56,12.03183548],[254.47,16.254292],[254.46,15.5071],[254.44,10.0],[254.41,16.21253333]],[[254.64,12.03183548],[254.71,16.5518],[254.72,16.5323],[254.73,6.14906273],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406669029,[[254.56,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.44,10.0],[254.43,9.999992]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,16.14906273],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406669211,[[254.56,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.44,10.0]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,16.14906273],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406669212,[[254.56,12.03183548],[254.47,16.254292],[254.46,15.5071],[254.44,10.0],[254.42,7.92208998]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.75,16.14906273],[254.76,13.9253]]]
["bitfinex","SOLUSD",1732406669799,[[254.56,12.03183548],[254.47,16.254292],[254.46,15.5071],[254.44,10.0],[254.42,7.92208998]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.75,10.0],[254.76,20.07436273]]]
["bitfinex","SOLUSD",1732406669997,[[254.56,12.03183548],[254.47,16.254292],[254.46,15.5071],[254.42,7.92208998]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.75,10.0],[254.76,20.07436273]]]
["bitfinex","SOLUSD",1732406669998,[[254.56,12.03183548],[254.47,16.254292],[254.46,15.5071],[254.42,17.92208998],[254.38,28.12223322]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.75,10.0],[254.76,20.07436273]]]
["bitfinex","SOLUSD",1732406670199,[[254.56,12.03183548],[254.47,16.254292],[254.46,15.5071],[254.44,10.0],[254.42,7.92208998]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.75,10.0],[254.76,20.07436273]]]
["bitfinex","SOLUSD",1732406670418,[[254.56,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.44,10.0],[254.42,17.92208198]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,10.0],[254.75,10.07446273]]]
["bitfinex","SOLUSD",1732406670806,[[254.56,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.42,27.92208198],[254.39,3.917]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,10.0],[254.75,10.07446273]]]
["bitfinex","SOLUSD",1732406671018,[[254.56,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.44,10.0],[254.42,17.92208198]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.75,10.07446273],[254.77,22.29700276]]]
["bitfinex","SOLUSD",1732406671213,[[254.56,12.03183548],[254.47,16.254292],[254.46,15.5071],[254.44,10.0],[254.42,7.92208998]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,10.0],[254.75,10.07446273]]]
["bitfinex","SOLUSD",1732406671716,[[254.56,12.03183548],[254.52,10.0],[254.47,16.254292],[254.46,15.5071],[254.42,17.92208998]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,10.0],[254.75,10.07446273]]]
["bitfinex","SOLUSD",1732406671924,[[254.56,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.43,9.999992]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,10.0],[254.75,10.07446273]]]
["bitfinex","SOLUSD",1732406672102,[[254.56,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.45,9.999992]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,10.0],[254.75,10.07446273]]]
["bitfinex","SOLUSD",1732406672305,[[254.56,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.43,9.999992]],[[254.64,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,10.0],[254.75,10.07446273]]]
["bitfinex","SOLUSD",1732406672720,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.41,26.21252533]],[[254.62,12.03183548],[254.63,23.776884],[254.71,16.5518],[254.72,20.4582],[254.74,10.0]]]
["bitfinex","SOLUSD",1732406673000,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.41,26.21252533]],[[254.62,12.03183548],[254.63,23.776884],[254.71,16.5518],[254.72,20.4582],[254.74,16.14906273]]]
["bitfinex","SOLUSD",1732406673202,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.41,26.21252533]],[[254.62,12.03183548],[254.63,23.776884],[254.71,16.5518],[254.72,16.5323],[254.74,16.14906273]]]
["bitfinex","SOLUSD",1732406673506,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.41,26.21252533]],[[254.62,12.03183548],[254.63,23.776884],[254.71,20.4778],[254.72,6.5323],[254.74,16.14906273]]]
["bitfinex","SOLUSD",1732406673697,[[254.52,10.0],[254.5,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.41,16.21253333]],[[254.63,23.776884],[254.71,20.4778],[254.72,6.5323],[254.74,16.14906273]]]
["bitfinex","SOLUSD",1732406673698,[[254.52,10.0],[254.5,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.41,16.21253333]],[[254.58,12.03183548],[254.59,23.776884],[254.63,23.776884],[254.67,12.03183548],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406674003,[[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.41,16.21253333]],[[254.63,23.776884],[254.67,12.03183548]]]
["bitfinex","SOLUSD",1732406674004,[[254.52,22.03183548],[254.47,6.2543],[254.46,15.5071],[254.42,9.999992],[254.41,26.21253333]],[[254.6,12.03183548],[254.63,23.776884],[254.67,12.03183548],[254.73,6.14906273],[254.74,10.0]]]
["bitfinex","SOLUSD",1732406674211,[[254.52,22.03183548],[254.47,6.2543],[254.46,15.5071],[254.42,9.999992],[254.41,16.21253333]],[[254.6,12.03183548],[254.63,23.776884],[254.72,16.5323],[254.73,6.14906273],[254.74,10.0]]]
["bitfinex","SOLUSD",1732406674406,[[254.52,22.03183548],[254.47,6.2543],[254.46,15.5071],[254.41,16.21253333]],[[254.6,12.03183548],[254.63,23.776884],[254.72,16.5323],[254.73,6.14906273],[254.74,10.0]]]
["bitfinex","SOLUSD",1732406674407,[[254.52,22.03183548],[254.47,6.2543],[254.46,15.5071],[254.44,9.999992],[254.41,26.21253333]],[[254.6,12.03183548],[254.63,23.776884],[254.71,16.5518],[254.72,16.5323],[254.73,10.07486273]]]
["bitfinex","SOLUSD",1732406674906,[[254.52,22.03183548],[254.47,6.2543],[254.46,15.5071],[254.44,9.999992],[254.43,10.0]],[[254.6,12.03183548],[254.63,23.776884],[254.71,16.5518],[254.72,16.5323],[254.73,10.07486273]]]
["bitfinex","SOLUSD",1732406675527,[[254.52,22.03183548],[254.47,6.2543],[254.46,15.5071],[254.43,10.0],[254.42,9.999992]],[[254.6,12.03183548],[254.63,23.776884],[254.71,16.5518],[254.72,20.4582],[254.73,16.14906273]]]
["bitfinex","SOLUSD",1732406675824,[[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.43,10.0],[254.42,9.999992]],[[254.6,12.03183548],[254.63,23.776884],[254.71,16.5518],[254.72,20.4582],[254.73,16.14906273]]]
["bitfinex","SOLUSD",1732406676003,[[254.52,22.03183548],[254.47,6.2543],[254.46,15.5071],[254.43,10.0],[254.42,9.999992]],[[254.6,12.03183548],[254.63,23.776884],[254.71,16.5518],[254.72,20.4582],[254.73,16.14906273]]]
["bitfinex","SOLUSD",1732406676322,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,25.507092],[254.43,10.0]],[[254.62,12.03183548],[254.71,16.5518],[254.72,16.5323],[254.73,6.14906273],[254.77,34.59400553]]]
["bitfinex","SOLUSD",1732406676527,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,25.507092],[254.43,10.0]],[[254.64,12.03183548],[254.7,20.0],[254.71,16.5518],[254.72,16.5323],[254.73,6.14906273]]]
["bitfinex","SOLUSD",1732406676699,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,25.507092],[254.43,10.0]],[[254.64,12.03183548],[254.71,16.5518],[254.72,16.5323],[254.73,6.14906273],[254.75,12.29700276]]]
["bitfinex","SOLUSD",1732406676903,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.43,10.0]],[[254.62,12.03183548],[254.63,23.776884],[254.71,16.5518],[254.72,16.5323],[254.73,16.14906273]]]
["bitfinex","SOLUSD",1732406677119,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.44,9.999992]],[[254.62,12.03183548],[254.63,23.776884],[254.71,16.5518],[254.72,20.4582],[254.73,6.14906273]]]
["bitfinex","SOLUSD",1732406677827,[[254.56,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,25.507092],[232.49,0.5025381]],[[254.71,16.5518],[254.72,6.5323],[254.73,6.14906273],[254.74,3.9256],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406678014,[[254.56,12.03183548],[254.52,10.0],[254.48,9.999992],[254.47,6.2543],[254.46,15.5071]],[[254.66,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,6.14906273],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406678325,[[254.56,12.03183548],[254.52,10.0],[254.48,9.999992],[254.47,6.2543],[254.46,15.5071]],[[254.66,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,6.14906273],[254.76,13.9253]]]
["bitfinex","SOLUSD",1732406678727,[[254.56,12.03183548],[254.52,10.0],[254.48,9.999992],[254.47,6.2543],[254.46,15.5071]],[[254.64,12.03183548],[254.7,20.0],[254.71,16.5518],[254.72,6.5323],[254.73,6.14906273]]]
["bitfinex","SOLUSD",1732406679020,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,25.507092],[232.25,12.672746]],[[254.62,12.03183548],[254.71,16.5518],[254.72,16.5323],[254.73,6.14906273],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406679228,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,25.507092],[254.23,69.12762307]],[[254.62,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,6.14906273],[254.74,10.0]]]
["bitfinex","SOLUSD",1732406679424,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,25.507092],[254.34,6.13069925]],[[254.62,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,16.14906273],[254.74,12.29700276]]]
["bitfinex","SOLUSD",1732406679614,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,25.507092],[254.35,6.13069925]],[[254.62,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,16.14906273],[254.74,12.29700276]]]
["bitfinex","SOLUSD",1732406680010,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.42,9.999992]],[[254.62,12.03183548],[254.71,16.5518],[254.72,6.5323],[254.73,10.07476273],[254.74,12.29700276]]]
["bitfinex","SOLUSD",1732406680226,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,25.507092],[232.49,0.5025381]],[[254.62,12.03183548],[254.71,16.5518],[254.72,16.5323],[254.73,10.07476273],[254.75,12.29700276]]]
["bitfinex","SOLUSD",1732406680527,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,25.507092],[254.35,6.13069925]],[[254.62,12.03183548],[254.71,16.5518],[254.72,22.68136273],[254.74,16.22260276],[254.8,48.92284378]]]
["bitfinex","SOLUSD",1732406680708,[[254.54,12.03183548],[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.42,9.999992]],[[254.62,12.03183548],[254.71,16.5518],[254.72,22.68136273],[254.73,3.9257],[254.74,12.29700276]]]
["bitfinex","SOLUSD",1732406681122,[[254.52,10.0],[254.5,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.4,9.999992]],[[254.6,12.03183548],[254.61,23.776884],[254.67,12.03183548],[254.7,10.0],[254.71,26.5518]]]
["bitfinex","SOLUSD",1732406681408,[[254.52,10.0],[254.5,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.4,9.999992]],[[254.6,12.03183548],[254.61,23.776884],[254.67,12.03183548],[254.68,3.9265],[254.7,10.0]]]
["bitfinex","SOLUSD",1732406681607,[[254.52,10.0],[254.5,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.37,27.71113099]],[[254.6,12.03183548],[254.61,23.776884],[254.67,12.03183548],[254.68,13.9266],[254.8,19.6234]]]
["bitfinex","SOLUSD",1732406681817,[[254.52,10.0],[254.5,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.37,27.71113099]],[[254.58,12.03183548],[254.61,23.776884],[254.67,12.03183548],[254.68,13.9266],[254.7,6.14906273]]]
["bitfinex","SOLUSD",1732406682018,[[254.52,10.0],[254.48,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.39,9.999992]],[[254.56,12.03183548],[254.61,23.776884],[254.66,13.9268],[254.67,12.03183548],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406682215,[[254.52,10.0],[254.48,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.39,9.999992]],[[254.56,12.03183548],[254.61,23.776884],[254.66,10.0],[254.67,12.03183548],[254.68,10.07556273]]]
["bitfinex","SOLUSD",1732406682516,[[254.52,10.0],[254.48,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.37,27.71113099]],[[254.58,12.03183548],[254.61,23.776884],[254.66,10.0],[254.67,15.95843548],[254.68,6.14906273]]]
["bitfinex","SOLUSD",1732406682719,[[254.52,10.0],[254.5,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.39,9.999992]],[[254.58,12.03183548],[254.61,23.776884],[254.67,22.03183548],[254.68,6.14906273],[254.69,3.9264]]]
["bitfinex","SOLUSD",1732406682920,[[254.52,10.0],[254.5,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.39,19.999992]],[[254.58,12.03183548],[254.61,23.776884],[254.67,12.03183548],[254.69,3.9264],[254.7,16.14906273]]]
["bitfinex","SOLUSD",1732406684131,[[254.52,10.0],[254.5,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.37,17.71113099]],[[254.58,12.03183548],[254.61,23.776884],[254.67,12.03183548],[254.68,10.0],[254.7,24.15344589]]]
["bitfinex","SOLUSD",1732406684321,[[254.52,10.0],[254.47,6.2543],[254.46,15.5071],[254.37,17.71113099]],[[254.58,12.03183548],[254.61,23.776884],[254.67,12.03183548],[254.68,10.0],[254.7,24.15344589]]]
["bitfinex","SOLUSD",1732406684322,[[254.52,10.0],[254.48,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.37,17.71113099]],[[254.58,12.03183548],[254.61,23.776884],[254.67,12.03183548],[254.68,10.0],[254.69,6.14906273]]]
["bitfinex","SOLUSD",1732406684727,[[254.52,10.0],[254.48,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.37,27.71113099]],[[254.58,12.03183548],[254.61,23.776884],[254.67,12.03183548],[254.68,10.0],[254.69,6.14906273]]]
["bitfinex","SOLUSD",1732406685033,[[254.52,10.0],[254.48,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.39,19.999992]],[[254.58,12.03183548],[254.61,23.776884],[254.67,12.03183548],[254.68,10.0],[254.69,10.07546273]]]
["bitfinex","SOLUSD",1732406685432,[[254.52,10.0],[254.48,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.39,19.999992]],[[254.58,12.03183548],[254.61,23.776884],[254.67,12.03183548],[254.68,13.9265],[254.69,16.14906273]]]
["bitfinex","SOLUSD",1732406685729,[[254.52,10.0],[254.48,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.37,17.71113099]],[[254.58,12.03183548],[254.61,23.776884],[254.66,10.0],[254.67,12.03183548],[254.69,16.14906273]]]
["bitfinex","SOLUSD",1732406685932,[[254.52,10.0],[254.48,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.37,17.71113099]],[[254.58,12.03183548],[254.61,23.776884],[254.66,13.9268],[254.67,12.03183548],[254.69,16.14906273]]]
["bitfinex","SOLUSD",1732406686339,[[254.52,10.0],[254.48,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.39,9.999992]],[[254.58,12.03183548],[254.61,23.776884],[254.66,10.0],[254.67,12.03183548],[254.68,3.9266]]]
["bitfinex","SOLUSD",1732406686711,[[254.52,10.0],[254.48,12.03183548],[254.47,6.2543],[254.46,15.5071],[254.37,27.71113099]],[[254.58,12.03183548],[254.61,23.776884],[254.66,10.0],[254.67,15.95853548],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406687214,[[254.52,10.0],[254.44,12.03183548],[254.41,10.83929785],[254.4,15.558],[254.36,9.999992]],[[254.53,12.03183548],[254.55,23.776884],[254.6,16.2784],[254.61,6.2684],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406688022,[[254.52,10.0],[254.44,12.03183548],[254.41,10.83929785],[254.4,15.558],[254.32,27.74001804]],[[254.53,12.03183548],[254.55,23.776884],[254.6,16.2784],[254.61,6.2684],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406688222,[[254.52,10.0],[254.44,12.03183548],[254.41,10.83929785],[254.4,15.558],[254.36,9.999992]],[[254.53,12.03183548],[254.55,23.776884],[254.6,16.2784],[254.61,6.2684],[254.64,13.9272]]]
["bitfinex","SOLUSD",1732406688440,[[254.52,10.0],[254.44,12.03183548],[254.41,10.83929785],[254.4,15.558],[254.32,27.74001804]],[[254.53,12.03183548],[254.55,23.776884],[254.6,16.2784],[254.61,6.2684],[254.64,13.9272]]]
["bitfinex","SOLUSD",1732406688623,[[254.52,10.0],[254.44,12.03183548],[254.41,10.83929785],[254.4,15.558],[254.3,19.999992]],[[254.53,35.80871948],[254.6,16.2784],[254.61,16.2684],[254.62,10.0],[254.64,6.14906273]]]
["bitfinex","SOLUSD",1732406688944,[[254.52,10.0],[254.4,15.558],[254.37,6.6586],[254.3,9.999992],[254.28,22.03183548]],[[254.53,55.80871948],[254.59,13.9279],[254.6,26.2784],[254.61,6.2684],[254.63,6.14906273]]]
["bitfinex","SOLUSD",1732406689239,[[254.52,10.0],[254.42,12.03183548],[254.4,15.558],[254.37,6.6586],[254.3,19.999992]],[[254.53,55.80871948],[254.59,13.9279],[254.6,26.2784],[254.61,6.2684],[254.63,6.14906273]]]
["bitfinex","SOLUSD",1732406689436,[[254.52,10.0],[254.42,12.03183548],[254.4,15.558],[254.37,6.6586],[254.3,9.999992]],[[254.53,55.80871948],[254.59,13.9279],[254.6,26.2784],[254.61,6.2684],[254.63,6.14906273]]]
["bitfinex","SOLUSD",1732406689825,[[254.52,10.0],[254.42,12.03183548],[254.4,15.558],[254.37,6.6586],[254.3,17.84743129]],[[254.53,55.80871948],[254.59,10.0],[254.6,16.2784],[254.61,6.2684],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406690034,[[254.52,10.0],[254.42,12.03183548],[254.4,15.558],[254.37,6.6586],[254.3,17.84743129]],[[254.53,55.80871948],[254.59,10.0],[254.6,16.2784],[254.61,10.196],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406690336,[[254.52,10.0],[254.42,12.03183548],[254.4,15.558],[254.37,6.6586],[254.3,17.84743129]],[[254.53,55.80871948],[254.59,10.0],[254.6,20.2061],[254.61,6.2684],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406690949,[[254.52,10.0],[254.42,12.03183548],[254.4,15.558],[254.37,6.6586],[254.28,22.03182748]],[[254.53,55.80871948],[254.59,10.0],[254.6,20.2061],[254.61,6.2684],[254.62,17.87250107]]]
["bitfinex","SOLUSD",1732406691119,[[254.52,10.0],[254.4,15.558],[254.37,6.6586],[254.3,9.999992],[254.29,81.0]],[[254.53,55.80871948],[254.58,3.9281],[254.59,10.0],[254.6,16.2784],[254.61,6.2684]]]
["bitfinex","SOLUSD",1732406691322,[[254.52,10.0],[254.41,12.03183548],[254.4,15.558],[254.37,6.6586],[254.3,9.999992]],[[254.53,55.80871948],[254.59,20.0],[254.6,16.2784],[254.61,6.2684],[254.62,7.87250107]]]
["bitfinex","SOLUSD",1732406691627,[[254.52,10.0],[254.41,12.03183548],[254.4,15.558],[254.37,6.6586],[254.3,9.999992]],[[254.53,55.80871948],[254.59,23.9279],[254.6,16.2784],[254.61,6.2684],[254.62,7.87250107]]]
["bitfinex","SOLUSD",1732406691931,[[254.52,10.0],[254.41,12.03183548],[254.4,15.558],[254.37,6.6586],[254.28,22.03182748]],[[254.53,55.80871948],[254.59,23.9279],[254.6,16.2784],[254.61,6.2684],[254.62,7.87250107]]]
["bitfinex","SOLUSD",1732406692139,[[254.52,10.0],[254.41,12.03183548],[254.4,15.558],[254.37,6.6586],[254.3,9.999992]],[[254.53,55.80871948],[254.59,23.9279],[254.6,16.2784],[254.61,6.2684],[254.62,7.87250107]]]
["bitfinex","SOLUSD",1732406692327,[[254.52,10.0],[254.41,12.03183548],[254.4,15.558],[254.37,6.6586],[254.28,22.03182748]],[[254.53,55.80871948],[254.59,20.0],[254.6,16.2784],[254.61,6.2684],[254.62,7.87250107]]]
["bitfinex","SOLUSD",1732406692635,[[254.52,10.0],[254.41,12.03183548],[254.4,15.558],[254.37,6.6586],[254.28,22.03182748]],[[254.53,55.80871948],[254.57,10.0],[254.58,3.9281],[254.59,10.0],[254.6,16.2784]]]
["bitfinex","SOLUSD",1732406692838,[[254.52,10.0],[254.41,12.03183548],[254.4,15.558],[254.37,6.6586],[254.28,22.03182748]],[[254.53,55.80871948],[254.57,13.9283],[254.59,10.0],[254.6,16.2784],[254.76,80.87032155]]]
["bitfinex","SOLUSD",1732406693041,[[254.52,10.0],[254.4,15.558],[254.39,12.03183548],[254.37,6.6586],[254.28,22.03182748]],[[254.53,55.80871948],[254.57,13.9283],[254.59,10.0],[254.6,16.2784],[254.75,19.37381614]]]
["bitfinex","SOLUSD",1732406693341,[[254.52,10.0],[254.4,15.558],[254.39,12.03183548],[254.37,6.6586],[254.28,22.03182748]],[[254.53,55.80871948],[254.57,10.0],[254.59,13.9279],[254.6,16.2784],[254.75,19.37381614]]]
["bitfinex","SOLUSD",1732406694411,[[254.52,10.0],[254.4,15.558],[254.39,12.03183548],[254.37,6.6586],[254.29,10.0]],[[254.53,55.80871948],[254.57,10.0],[254.59,13.9279],[254.6,16.2784],[254.75,19.37381614]]]
["bitfinex","SOLUSD",1732406694619,[[254.52,10.0],[254.4,15.558],[254.39,12.03183548],[254.37,6.6586],[254.29,10.0]],[[254.53,55.80871948],[254.58,3.928],[254.59,20.0],[254.6,16.2784],[254.75,19.37381614]]]
["bitfinex","SOLUSD",1732406694819,[[254.52,10.0],[254.4,15.558],[254.39,12.03183548],[254.37,6.6586],[254.3,9.999992]],[[254.53,55.80871948],[254.57,10.0],[254.59,10.0],[254.6,16.2784],[254.75,19.37381614]]]
["bitfinex","SOLUSD",1732406695116,[[254.52,10.0],[254.43,12.03183548],[254.4,15.558],[254.37,6.6586],[254.31,0.58951462]],[[254.53,55.80871948],[254.6,26.2784],[254.61,16.2684],[254.76,80.87032155],[255.01,70.0]]]
["bitfinex","SOLUSD",1732406695334,[[254.52,10.0],[254.43,12.03183548],[254.4,15.558],[254.37,6.6586],[254.31,0.58951462]],[[254.53,55.80871948],[254.59,10.0],[254.6,16.2784],[254.61,6.2684],[254.62,17.87250107]]]
["bitfinex","SOLUSD",1732406695535,[[254.52,10.0],[254.43,12.03183548],[254.4,15.558],[254.37,6.6586],[254.31,0.58951462]],[[254.53,55.80871948],[254.6,26.2784],[254.61,6.2684],[254.62,17.87250107],[339.2,0.1]]]
["bitfinex","SOLUSD",1732406695733,[[254.52,10.0],[254.43,12.03183548],[254.4,15.558],[254.37,6.6586],[254.31,0.58951462]],[[254.53,55.80871948],[254.6,20.2062],[254.61,6.2684],[254.62,27.87250107],[339.2,0.1]]]
["bitfinex","SOLUSD",1732406695940,[[254.52,10.0],[254.43,12.03183548],[254.4,15.558],[254.37,6.6586],[254.31,0.58951462]],[[254.53,55.80871948],[254.6,20.2062],[254.61,6.2684],[254.62,17.87250107],[254.64,146.9]]]
["bitfinex","SOLUSD",1732406696138,[[254.52,10.0],[254.4,15.558],[254.37,6.6586],[254.31,0.58951462]],[[254.53,55.80871948],[254.6,20.2062],[254.61,6.2684],[254.62,17.87250107],[254.64,146.9]]]
["bitfinex","SOLUSD",1732406696139,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.32,9.999992]],[[254.53,55.80871948],[254.6,16.2784],[254.61,6.2684],[254.62,6.14906273],[254.63,3.9273]]]
["bitfinex","SOLUSD",1732406696323,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.34,9.999992]],[[254.53,32.03183548],[254.6,16.2784],[254.61,6.2684],[254.63,3.9273],[254.64,26.14906273]]]
["bitfinex","SOLUSD",1732406696636,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.34,9.999992]],[[254.53,32.03183548],[254.6,16.2784],[254.61,6.2684],[254.63,10.07636273],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406696844,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.34,9.999992]],[[254.53,32.03183548],[254.6,16.2784],[254.61,6.2684],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406696845,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.34,9.999992]],[[254.53,20.0],[254.55,12.03183548],[254.6,16.2784],[254.61,6.2684],[254.64,16.14906273]]]
["bitfinex","SOLUSD",1732406697018,[[254.52,10.0],[254.4,15.558],[254.37,6.6586],[254.34,9.999992]],[[254.53,20.0],[254.55,12.03183548],[254.6,16.2784],[254.61,6.2684],[254.64,16.14906273]]]
["bitfinex","SOLUSD",1732406697019,[[254.52,10.0],[254.47,12.03183548],[254.41,12.03183548],[254.4,15.558],[254.37,6.6586]],[[254.6,16.2784],[254.61,6.2684],[254.64,16.14906273],[254.66,12.29700276],[254.68,34.59400553]]]
["bitfinex","SOLUSD",1732406697337,[[254.52,10.0],[254.47,12.03183548],[254.41,12.03183548],[254.4,15.558],[254.37,6.6586]],[[254.55,12.03183548],[254.6,16.2784],[254.61,6.2684],[254.64,30.07616273],[254.65,7.95829418]]]
["bitfinex","SOLUSD",1732406697543,[[254.52,10.0],[254.47,12.03183548],[254.4,15.558],[254.37,6.6586],[254.28,15.94983548]],[[254.54,23.776884],[254.55,12.03183548],[254.6,16.2784],[254.61,6.2684],[254.64,30.07616273]]]
["bitfinex","SOLUSD",1732406698141,[[254.52,10.0],[254.47,12.03183548],[254.4,15.558],[254.37,6.6586],[254.28,15.94983548]],[[254.54,23.776884],[254.55,12.03183548],[254.6,16.2784],[254.61,6.2684],[254.64,13.9271]]]
["bitfinex","SOLUSD",1732406698344,[[254.52,10.0],[254.47,12.03183548],[254.4,15.558],[254.37,6.6586],[254.28,15.94983548]],[[254.54,23.776884],[254.55,12.03183548],[254.6,16.2784],[254.61,6.2684],[254.64,3.9271]]]
["bitfinex","SOLUSD",1732406698520,[[254.52,10.0],[254.47,12.03183548],[254.4,15.558],[254.37,6.6586],[254.35,0.58936075]],[[254.54,23.776884],[254.55,12.03183548],[254.6,16.2784],[254.61,6.2684],[254.64,3.9271]]]
["bitfinex","SOLUSD",1732406698724,[[254.52,10.0],[254.47,12.03183548],[254.4,15.558],[254.37,6.6586],[254.35,0.58936075]],[[254.54,23.776884],[254.55,12.03183548],[254.6,16.2784],[254.61,6.2684],[254.64,13.9271]]]
["bitfinex","SOLUSD",1732406699051,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.32,9.999992]],[[254.53,35.80871948],[254.54,23.776884],[254.6,16.2784],[254.61,6.2684],[254.62,3.9274]]]
["bitfinex","SOLUSD",1732406699342,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.34,9.999992]],[[254.53,12.03183548],[254.6,16.2784],[254.61,6.2684],[254.64,13.9272],[254.66,22.29700276]]]
["bitfinex","SOLUSD",1732406699534,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.32,9.999992]],[[254.53,12.03183548],[254.6,16.2784],[254.61,6.2684],[254.63,13.9273],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406699740,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.31,10.0]],[[254.53,35.80871948],[254.6,16.2784],[254.61,6.2684],[254.62,3.9275],[254.63,16.14906273]]]
["bitfinex","SOLUSD",1732406699937,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.32,9.999992]],[[254.53,35.80871948],[254.6,16.2784],[254.61,6.2684],[254.62,3.9275],[254.63,16.14906273]]]
["bitfinex","SOLUSD",1732406700240,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.35,9.999992]],[[254.53,35.80871948],[254.6,16.2784],[254.61,6.2684],[254.63,10.0],[254.64,10.07626273]]]
["bitfinex","SOLUSD",1732406700538,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.35,9.999992]],[[254.53,35.80871948],[254.6,16.2784],[254.61,6.2684],[254.63,16.14906273],[254.64,3.9272]]]
["bitfinex","SOLUSD",1732406700843,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.35,9.999992]],[[254.53,35.80871948],[254.6,16.2784],[254.61,6.2684],[254.63,30.07636273],[254.68,136.9]]]
["bitfinex","SOLUSD",1732406701051,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.35,13.917992]],[[254.53,35.80871948],[254.6,16.2784],[254.61,6.2684],[254.63,30.07636273],[254.68,136.9]]]
["bitfinex","SOLUSD",1732406701231,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.35,9.999992]],[[254.53,35.80871948],[254.6,16.2784],[254.61,6.2684],[254.63,23.9273],[254.64,6.14906273]]]
["bitfinex","SOLUSD",1732406701431,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.35,9.999992]],[[254.53,35.80871948],[254.6,16.2784],[254.61,6.2684],[254.63,30.07636273],[254.89,110.12602215]]]
["bitfinex","SOLUSD",1732406701632,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.37,6.6586],[254.35,9.999992]],[[254.53,35.80871948],[254.6,16.2784],[254.61,6.2684],[254.63,20.07636273],[254.65,30.25529694]]]
["bitfinex","SOLUSD",1732406701845,[[254.52,10.0],[254.45,12.03183548],[254.4,15.558],[254.39,9.999992],[254.37,6.6586]],[[254.55,12.03183548],[254.6,16.2784],[254.61,6.2684],[254.64,6.14906273],[254.65,12.29700276]]]
["bitfinex","SOLUSD",1732406702144,[[254.52,10.0],[254.49,12.03183548],[254.41,12.03183548],[254.4,15.558],[254.39,9.999992]],[[254.57,12.03183548],[254.65,12.29700276],[254.66,22.09836273],[254.67,22.36013548],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406702443,[[254.52,10.0],[254.49,12.03183548],[254.41,12.03183548],[254.4,15.558],[254.39,13.917992]],[[254.57,12.03183548],[254.66,34.39536549],[254.67,22.36013548],[254.68,10.0],[254.72,5.41636342]]]
["bitfinex","SOLUSD",1732406702624,[[254.52,10.0],[254.49,12.03183548],[254.41,12.03183548],[254.4,15.558],[254.39,13.917992]],[[254.57,12.03183548],[254.66,22.09836273],[254.67,22.36013548],[254.68,22.29700276],[254.72,5.41636342]]]
["bitfinex","SOLUSD",1732406702940,[[254.52,10.0],[254.49,12.03183548],[254.41,12.03183548],[254.4,15.558],[254.39,9.999992]],[[254.57,12.03183548],[254.66,22.09836273],[254.67,18.43343548],[254.68,30.06351821],[254.69,13.9264]]]
["bitfinex","SOLUSD",1732406703250,[[254.52,10.0],[254.49,12.03183548],[254.41,12.03183548],[254.4,15.558],[254.39,9.999992]],[[254.57,12.03183548],[254.66,15.9493],[254.67,24.58249821],[254.68,17.76651545],[254.69,22.29700276]]]
["bitfinex","SOLUSD",1732406703642,[[254.52,10.0],[254.49,12.03183548],[254.41,12.03183548],[254.4,15.558],[254.39,9.999992]],[[254.57,12.03183548],[254.66,15.9493],[254.67,28.50919821],[254.68,30.06351821],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406703941,[[254.52,10.0],[254.47,12.03183548],[254.41,12.03183548],[254.4,15.558],[254.39,9.999992]],[[254.57,12.03183548],[254.66,22.09836273],[254.67,22.36013548],[254.68,30.06351821],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406704445,[[254.52,10.0],[254.47,12.03183548],[254.4,15.558],[254.39,9.999992]],[[254.57,12.03183548],[254.66,22.09836273],[254.67,22.36013548],[254.68,30.06351821],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406704446,[[254.52,10.0],[254.47,12.03183548],[254.4,15.558],[254.36,10.0],[254.35,17.68732129]],[[254.55,12.03183548],[254.65,6.14906273],[254.66,29.8761],[254.67,40.73043824],[254.68,7.76651545]]]
["bitfinex","SOLUSD",1732406704747,[[254.52,10.0],[254.47,12.03183548],[254.4,15.558],[254.39,9.999992],[254.36,10.0]],[[254.55,12.03183548],[254.66,26.02516273],[254.67,28.43343548],[254.68,20.06351821],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406705116,[[254.52,10.0],[254.47,12.03183548],[254.4,15.558],[254.36,10.0]],[[254.55,12.03183548],[254.66,26.02516273],[254.67,28.43343548],[254.68,20.06351821],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406705117,[[254.52,10.0],[254.47,12.03183548],[254.4,15.558],[254.36,19.999992],[254.03,98.09146652]],[[254.55,12.03183548],[254.66,26.02516273],[254.67,38.43343548],[254.68,20.06351821],[254.86,27.08751858]]]
["bitfinex","SOLUSD",1732406705321,[[254.52,10.0],[254.47,12.03183548],[254.4,15.558],[254.38,9.999992],[254.36,10.0]],[[254.55,12.03183548],[254.66,26.02516273],[254.67,38.43343548],[254.68,20.06351821],[254.86,27.08751858]]]
["bitfinex","SOLUSD",1732406705539,[[254.52,10.0],[254.47,12.03183548],[254.4,25.557992],[254.36,10.0],[232.11,17.32954545]],[[254.55,12.03183548],[254.66,22.09836273],[254.67,28.43343548],[254.68,23.99011821],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406705742,[[254.52,10.0],[254.47,12.03183548],[254.4,25.557992],[254.36,10.0],[254.19,49.12762307]],[[254.55,12.03183548],[254.66,22.09836273],[254.67,28.43343548],[254.68,23.99011821],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406705931,[[254.52,10.0],[254.47,12.03183548],[254.4,15.558],[254.36,19.999992],[254.19,49.12762307]],[[254.55,12.03183548],[254.66,22.09836273],[254.67,32.36003548],[254.68,20.06351821],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406706132,[[254.52,10.0],[254.47,12.03183548],[254.4,15.558],[254.38,9.999992],[254.36,10.0]],[[254.55,12.03183548],[254.66,22.09836273],[254.67,22.36003548],[254.68,20.06351821],[254.69,20.0]]]
["bitfinex","SOLUSD",1732406706333,[[254.52,10.0],[254.47,12.03183548],[254.41,12.03183548],[254.4,25.557992],[254.39,10.0]],[[254.57,12.03183548],[254.66,22.09836273],[254.67,18.43343548],[254.68,12.29700276],[254.69,23.9264]]]
["bitfinex","SOLUSD",1732406706536,[[254.52,10.0],[254.47,18.38523548],[254.41,12.03183548],[254.4,25.557992],[254.39,10.0]],[[254.57,12.03183548],[254.66,22.09836273],[254.67,18.43343548],[254.68,16.22350276],[254.69,20.0]]]
["bitfinex","SOLUSD",1732406706751,[[254.52,10.0],[254.47,18.38523548],[254.41,12.03183548],[254.4,25.557992],[254.36,10.0]],[[254.57,12.03183548],[254.66,22.09836273],[254.67,18.43343548],[254.68,16.22350276],[254.69,20.0]]]
["bitfinex","SOLUSD",1732406707050,[[254.52,10.0],[254.47,18.38523548],[254.41,12.03183548],[254.4,25.557992],[254.39,10.0]],[[254.57,12.03183548],[254.66,15.9493],[254.67,24.58249821],[254.68,3.9265],[254.69,32.29700276]]]
["bitfinex","SOLUSD",1732406707347,[[254.52,10.0],[254.47,18.38523548],[254.4,15.558],[254.38,9.999992]],[[254.57,12.03183548],[254.66,15.9493],[254.67,24.58249821],[254.68,3.9265],[254.69,32.29700276]]]
["bitfinex","SOLUSD",1732406707348,[[254.52,10.0],[254.47,18.38523548],[254.4,15.558],[254.38,9.999992],[254.37,10.0]],[[254.57,12.03183548],[254.66,22.09836273],[254.67,18.43343548],[254.68,20.16625285],[254.69,20.0]]]
["bitfinex","SOLUSD",1732406707523,[[254.52,10.0],[254.47,18.38523548],[254.4,15.558],[254.38,9.999992],[254.37,10.0]],[[254.57,12.03183548],[254.66,22.09836273],[254.67,22.36013548],[254.68,20.16625285],[254.69,20.0]]]
["bitfinex","SOLUSD",1732406707724,[[254.52,10.0],[254.49,12.03183548],[254.47,6.3534],[254.41,12.03183548],[254.4,25.557992]],[[254.57,12.03183548],[254.66,22.09836273],[254.67,18.43343548],[254.68,12.29700276],[254.69,23.9264]]]
["bitfinex","SOLUSD",1732406707919,[[254.52,10.0],[254.51,12.03183548],[254.47,6.3534],[254.42,9.999992],[254.41,22.03183548]],[[254.66,22.09836273],[254.67,18.43343548],[254.68,12.29700276],[254.69,23.9264]]]
["bitfinex","SOLUSD",1732406707920,[[254.52,10.0],[254.51,12.03183548],[254.47,6.3534],[254.42,9.999992],[254.41,22.03183548]],[[254.59,12.03183548],[254.65,23.776884],[254.66,15.9493],[254.67,18.43343548],[254.68,6.14906273]]]
["bitfinex","SOLUSD",1732406708150,[[254.52,10.0],[254.51,27.38753548],[254.47,6.3534],[254.42,9.999992],[254.41,30.55788255]],[[254.59,12.03183548],[254.65,23.776884],[254.66,15.9493],[254.67,18.43343548],[254.69,6.14906273]]]
["bitfinex","SOLUSD",1732406708340,[[254.52,10.0],[254.51,27.38753548],[254.47,6.3534],[254.42,13.917992],[254.41,20.55788255]],[[254.59,12.03183548],[254.65,23.776884],[254.66,15.9493],[254.67,18.43343548],[254.69,6.14906273]]]
["bitfinex","SOLUSD",1732406708651,[[254.55,7.68378059],[254.52,10.0],[254.51,15.3557],[254.47,6.3534],[254.45,19.999992]],[[254.63,7.68378059],[254.65,23.776884],[254.7,6.14906273],[254.72,32.17220276],[254.73,17.91471896]]]
["bitfinex","SOLUSD",1732406708849,[[254.55,7.68378059],[254.52,10.0],[254.51,15.3557],[254.47,16.353392],[254.45,10.0]],[[254.63,7.68378059],[254.71,6.14906273],[254.72,15.9493],[254.73,12.29700276],[254.75,10.0]]]
["bitfinex","SOLUSD",1732406709030,[[254.55,7.68378059],[254.52,10.0],[254.51,15.3557],[254.47,16.353392],[254.45,10.0]],[[254.63,7.68378059],[254.72,22.09836273],[254.74,18.69860276],[254.75,10.0],[254.76,38.51930553]]]
["bitfinex","SOLUSD",1732406709433,[[254.55,7.68378059],[254.52,10.0],[254.51,15.3557],[254.47,16.353392],[254.46,3.918]],[[254.63,7.68378059],[254.72,22.09836273],[254.74,18.69860276],[254.75,10.0],[254.76,28.51930553]]]
["bitfinex","SOLUSD",1732406709634,[[254.57,7.68378059],[254.53,20.0],[254.52,10.0],[254.51,15.3557],[254.5,9.999992]],[[254.72,15.9493],[254.73,6.14906273],[254.74,6.4016],[254.75,12.29700276],[254.76,24.59400553]]]
["bitfinex","SOLUSD",1732406709829,[[254.57,7.68378059],[254.52,10.0],[254.51,15.3557],[254.5,9.999992],[254.49,4.61403118]],[[254.66,7.68378059],[254.72,15.9493],[254.74,12.55066273],[254.76,12.29700276],[254.78,38.51900553]]]
["bitfinex","SOLUSD",1732406710752,[[254.57,12.00347488],[254.53,20.0],[254.52,10.0],[254.51,15.3557],[254.5,9.999992]],[[254.66,12.00347488],[254.72,15.9493],[254.74,6.4016],[254.75,6.14906273],[254.77,12.29700276]]]
["bitfinex","SOLUSD",1732406711048,[[254.57,12.00347488],[254.52,10.0],[254.51,15.3557],[254.5,9.999992]],[[254.66,12.00347488],[254.74,6.4016],[254.75,6.14906273],[254.77,12.29700276]]]
["bitfinex","SOLUSD",1732406711049,[[254.57,18.35687488],[254.52,10.0],[254.51,15.3557],[254.5,9.999992],[254.47,7.70895497]],[[254.66,12.00347488],[254.74,6.4016],[254.75,6.14906273],[254.77,28.24630276],[254.8,20.00552217]]]
["bitfinex","SOLUSD",1732406711949,[[254.57,18.35687488],[254.52,10.0],[254.51,15.3557],[254.46,9.999992],[254.45,10.0]],[[254.66,12.00347488],[254.74,6.4016],[254.75,10.07446273],[254.76,10.0],[254.77,28.24630276]]]
["bitfinex","SOLUSD",1732406712248,[[254.57,18.35687488],[254.52,10.0],[254.51,25.355692],[254.49,14.61403118],[254.38,6.13069925]],[[254.66,12.00347488],[254.74,6.4016],[254.76,6.14906273],[254.77,19.8745],[254.78,22.29700276]]]
["bitfinex","SOLUSD",1732406712438,[[254.57,18.35687488],[254.52,10.0],[254.51,25.355692],[254.49,14.61403118],[254.42,3.918]],[[254.66,12.00347488],[254.74,6.4016],[254.76,6.14906273],[254.77,19.8745],[254.78,22.29700276]]]
["bitfinex","SOLUSD",1732406712646,[[254.57,18.35687488],[254.52,10.0],[254.51,25.355692],[254.49,14.61403118],[254.42,3.918]],[[254.66,12.00347488],[254.74,6.4016],[254.76,6.14906273],[254.77,15.9493],[254.78,22.29700276]]]
["bitfinex","SOLUSD",1732406712834,[[254.57,18.35687488],[254.52,10.0],[254.51,25.355692],[254.49,14.61403118],[254.46,7.85079911]],[[254.66,12.00347488],[254.74,6.4016],[254.76,6.14906273],[254.77,15.9493],[254.78,22.29700276]]]
["bitfinex","SOLUSD",1732406713050,[[254.62,12.00347488],[254.58,16.0606],[254.57,6.3534],[254.55,9.999992],[254.54,12.00347488]],[[254.71,12.00347488],[254.76,6.14906273],[254.77,15.9493],[254.78,12.29700276],[254.79,10.0]]]
["bitfinex","SOLUSD",1732406713250,[[254.66,12.00347488],[254.58,16.0606],[254.57,16.353392],[254.56,9.65271373],[254.55,10.58895386]],[[254.75,12.00347488],[254.77,15.9493],[254.79,6.14906273],[254.81,18.77290276],[254.83,24.59400553]]]
["bitfinex","SOLUSD",1732406713456,[[254.66,12.00347488],[254.58,16.0606],[254.57,16.353392],[254.56,9.65271373],[254.55,10.58895386]],[[254.75,12.00347488],[254.81,18.77290276]]]
["bitfinex","SOLUSD",1732406713457,[[254.66,12.00347488],[254.58,16.0606],[254.57,16.353392],[254.56,9.65271373],[254.55,10.58895386]],[[254.75,12.00347488],[254.8,18.15253761],[254.81,6.4759],[254.82,12.29700276],[254.84,51.01720553]]]
["bitfinex","SOLUSD",1732406713635,[[254.66,12.00347488],[254.58,16.0606],[254.57,16.353392],[254.56,9.65271373],[254.55,10.58895386]],[[254.73,12.00347488],[254.8,18.15253761],[254.81,6.4759],[254.82,12.29700276],[254.84,51.01720553]]]
["bitfinex","SOLUSD",1732406713837,[[254.64,12.00347488],[254.58,16.0606],[254.57,6.3534],[254.56,9.65271373],[254.55,19.999992]],[[254.71,12.00347488],[254.8,18.15253761],[254.81,6.4759],[254.82,12.29700276],[254.84,51.01720553]]]
["bitfinex","SOLUSD",1732406714041,[[254.62,12.00347488],[254.58,16.0606],[254.57,6.3534],[254.56,9.65271373],[254.53,19.999992]],[[254.71,12.00347488],[254.8,18.15253761],[254.81,6.4759],[254.82,12.29700276],[254.83,3.9242]]]
["bitfinex","SOLUSD",1732406714333,[[254.6,12.00347488],[254.58,16.0606],[254.57,6.3534],[254.56,9.65271373],[254.51,19.999992]],[[254.69,12.00347488],[254.79,6.14906273],[254.8,12.00347488],[254.81,26.4759],[254.82,12.29700276]]]
["bitfinex","SOLUSD",1732406714544,[[254.6,12.00347488],[254.58,16.0606],[254.57,6.3534],[254.56,9.65271373],[254.53,9.999992]],[[254.69,12.00347488],[254.79,6.14906273],[254.8,12.00347488],[254.81,26.4759],[254.82,12.29700276]]]
["bitfinex","SOLUSD",1732406714943,[[254.6,12.00347488],[254.58,16.0606],[254.57,6.3534],[254.56,9.65271373],[254.54,12.00347488]],[[254.69,12.00347488],[254.79,6.14906273],[254.8,12.00347488],[254.81,16.4759],[254.82,40.81540829]]]
["bitfinex","SOLUSD",1732406715126,[[254.6,12.00347488],[254.58,16.0606],[254.57,6.3534],[254.56,9.65271373],[254.54,12.00347488]],[[254.69,12.00347488],[254.78,6.14906273],[254.8,24.30047764],[254.81,16.4759],[254.82,28.51840553]]]
["bitfinex","SOLUSD",1732406715333,[[254.6,12.00347488],[254.58,16.0606],[254.57,6.3534],[254.56,9.65271373],[254.54,12.00347488]],[[254.68,20.0],[254.69,12.00347488],[254.78,6.14906273],[254.8,24.30047764],[254.81,20.4004]]]
["bitfinex","SOLUSD",1732406715534,[[254.6,12.00347488],[254.58,16.0606],[254.57,6.3534],[254.56,9.65271373],[254.54,12.00347488]],[[254.69,12.00347488],[254.79,6.14906273],[254.8,15.92807488],[254.81,38.77290276],[254.84,24.08586533]]]
["bitfinex","SOLUSD",1732406715729,[[254.68,12.00347488],[254.6,9.65271373],[254.58,16.0606],[254.57,16.353392],[254.55,10.0]],[[254.78,23.776884],[254.79,6.14906273],[254.81,18.77290276],[254.83,34.59400553],[254.84,16.4232]]]
["bitfinex","SOLUSD",1732406716044,[[254.66,12.00347488],[254.61,5.03868255],[254.6,4.61403118],[254.58,16.0606],[254.57,16.353392]],[[254.78,23.776884],[254.81,18.77290276],[254.83,34.59400553],[254.84,16.4232]]]
["bitfinex","SOLUSD",1732406716045,[[254.66,12.00347488],[254.61,5.03868255],[254.6,4.61403118],[254.58,16.0606],[254.57,16.353392]],[[254.74,12.00347488],[254.78,23.776884],[254.8,12.00347488],[254.81,12.62496273],[254.83,22.29700276]]]
["bitfinex","SOLUSD",1732406716553,[[254.66,12.00347488],[254.61,5.03868255],[254.6,4.61403118],[254.58,16.0606],[254.57,16.353392]],[[254.74,12.00347488],[254.78,23.776884],[254.8,12.00347488],[254.81,6.4759],[254.82,6.14906273]]]
["bitfinex","SOLUSD",1732406717432,[[254.66,12.00347488],[254.61,5.03868255],[254.6,4.61403118],[254.58,16.0606],[254.57,16.353392]],[[254.74,12.00347488],[254.78,23.776884],[254.8,12.00347488],[254.81,6.4759],[254.83,16.14906273]]]
["bitfinex","SOLUSD",1732406717834,[[254.66,12.00347488],[254.61,5.03868255],[254.6,4.61403118],[254.58,16.0606],[254.57,16.353392]],[[254.74,12.00347488],[254.78,23.776884],[254.81,6.4759],[254.83,6.14906273],[254.85,12.29700276]]]
["bitfinex","SOLUSD",1732406718034,[[254.71,12.00347488],[254.69,16.0606],[254.62,10.58886965],[254.61,15.03868255],[254.6,4.61403118]],[[254.79,12.00347488],[254.83,6.14906273],[254.85,12.29700276],[254.87,31.06990553],[254.9,10.0]]]
["bitfinex","SOLUSD",1732406718229,[[254.71,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.62,10.58886965],[254.61,15.03868255]],[[254.79,12.00347488],[254.83,6.14906273],[254.86,20.20801334],[254.87,31.06990553],[254.9,10.0]]]
["bitfinex","SOLUSD",1732406718443,[[254.71,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.62,10.58886965],[254.61,15.03868255]],[[254.79,12.00347488],[254.85,6.14906273],[254.87,18.77290276],[254.89,24.59400553],[254.9,10.0]]]
["bitfinex","SOLUSD",1732406718640,[[254.71,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.62,10.58886965],[254.61,15.03868255]],[[254.79,12.00347488],[254.85,6.14906273],[254.87,18.77290276],[254.89,24.59400553],[254.92,20.0]]]
["bitfinex","SOLUSD",1732406718837,[[254.71,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.62,10.58886965],[254.61,15.03868255]],[[254.79,12.00347488],[254.86,6.14906273],[254.87,6.4759],[254.88,12.29700276],[254.9,24.59400553]]]
["bitfinex","SOLUSD",1732406719358,[[254.75,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.67,22.00346688],[254.62,10.58887765]],[[254.82,12.00347488],[254.88,6.14906273],[254.9,12.29700276],[254.91,41.01720553],[254.93,17.42043111]]]
["bitfinex","SOLUSD",1732406719545,[[254.69,16.0606],[254.68,6.4908],[254.62,10.58887765]],[[254.82,12.00347488],[254.88,6.14906273],[254.9,12.29700276],[254.91,41.01720553],[254.93,17.42043111]]]
["bitfinex","SOLUSD",1732406719546,[[254.72,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.62,19.999992],[254.54,12.00347488]],[[254.8,12.00347488],[254.9,6.14906273],[254.91,26.4232],[254.92,12.29700276],[254.93,12.00347488]]]
["bitfinex","SOLUSD",1732406719745,[[254.7,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.62,10.0],[254.6,14.61402318]],[[254.78,12.00347488],[254.89,6.14906273],[254.91,38.72020276],[254.93,36.59748041],[254.94,24.28380667]]]
["bitfinex","SOLUSD",1732406719941,[[254.69,28.06407488],[254.68,6.4908],[254.6,24.61402318],[254.58,7.64694865],[254.46,19.57458293]],[[254.89,6.14906273],[254.91,48.72020276],[254.93,24.59400553],[254.94,14.28380667]]]
["bitfinex","SOLUSD",1732406719942,[[254.69,28.06407488],[254.68,6.4908],[254.6,24.61402318],[254.58,7.64694865],[254.46,19.57458293]],[[254.89,6.14906273],[254.91,48.72020276],[254.93,24.59400553],[254.94,14.28380667],[254.97,56.34318641]]]
["bitfinex","SOLUSD",1732406720134,[[254.69,28.06407488],[254.68,6.4908],[254.6,24.61402318],[254.58,7.64694865],[254.45,25.7220712]],[[254.89,6.14906273],[254.91,48.72020276],[254.93,24.59400553],[254.94,14.28380667],[254.96,136.9]]]
["bitfinex","SOLUSD",1732406720338,[[254.69,28.06407488],[254.68,6.4908],[254.6,24.61402318],[254.58,7.64694865],[254.45,25.7220712]],[[254.77,12.00347488],[254.89,6.14906273],[254.91,48.72020276],[254.93,24.59400553],[254.94,14.28380667]]]
["bitfinex","SOLUSD",1732406720538,[[254.69,16.0606],[254.68,6.4908],[254.66,12.00347488],[254.6,14.61402318],[254.56,10.0]],[[254.75,12.00347488],[254.88,6.14906273],[254.89,10.0],[254.9,16.22010276],[254.91,26.4232]]]
["bitfinex","SOLUSD",1732406720844,[[254.7,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.64,9.999992],[254.63,10.0]],[[254.79,12.00347488],[254.88,6.14906273],[254.9,12.29700276],[254.91,41.01720553],[254.92,10.0]]]
["bitfinex","SOLUSD",1732406721043,[[254.69,16.0606],[254.68,6.4908]],[[254.88,6.14906273],[254.9,12.29700276],[254.91,41.01720553]]]
["bitfinex","SOLUSD",1732406721044,[[254.74,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.67,12.00347488],[254.66,9.999992]],[[254.82,12.00347488],[254.88,6.14906273],[254.9,12.29700276],[254.91,41.01720553],[254.94,6.4759]]]
["bitfinex","SOLUSD",1732406721351,[[254.74,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.67,12.00347488],[254.66,9.999992]],[[254.82,12.00347488],[254.89,6.14906273],[254.91,53.31420829],[254.94,16.4759],[254.95,3.9223]]]
["bitfinex","SOLUSD",1732406721559,[[254.74,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.67,12.00347488],[254.66,9.999992]],[[254.82,12.00347488],[254.9,6.14906273],[254.91,16.4232],[254.92,36.89100829],[254.94,16.4759]]]
["bitfinex","SOLUSD",1732406721736,[[254.74,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.67,12.00347488],[254.66,9.999992]],[[254.82,12.00347488],[254.91,16.4232],[254.92,18.44606549],[254.94,16.4759],[254.96,24.59400553]]]
["bitfinex","SOLUSD",1732406721937,[[254.74,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.67,12.00347488],[254.66,9.999992]],[[254.82,12.00347488],[254.91,16.4232],[254.92,12.29700276],[254.93,18.15253761],[254.94,16.4759]]]
["bitfinex","SOLUSD",1732406722658,[[254.76,12.00347488],[254.69,16.0606],[254.68,6.4908],[254.67,12.00347488],[254.66,9.999992]],[[254.9,20.0],[254.91,16.4232],[254.94,22.62496273],[254.96,12.29700276],[255.06,81.08851384]]]
["bitfinex","SOLUSD",1732406722861,[[254.76,12.00347488],[254.69,16.0606],[254.68,16.490792],[254.67,12.00347488],[254.52,32.98112424]],[[254.83,12.00347488],[254.9,20.0],[254.91,16.4232],[254.93,18.15253761],[254.94,6.4759]]]
["bitfinex","SOLUSD",1732406723157,[[254.78,12.00347488],[254.7,9.999992],[254.69,26.0606],[254.68,11.52948255],[254.67,16.61750606]],[[254.85,12.00347488],[254.91,16.4232],[254.93,18.15253761],[254.94,6.4759],[254.97,16.07917287]]]
["bitfinex","SOLUSD",1732406723362,[[254.8,12.00347488],[254.72,9.999992],[254.69,26.64917611],[254.68,11.52948255],[254.67,16.61750606]],[[254.87,12.00347488],[254.93,6.14906273],[254.94,6.4759],[254.97,19.84267011],[254.99,12.29700276]]]
["bitfinex","SOLUSD",1732406723541,[[254.7,21.7457],[254.68,5.03868255],[254.66,9.999992],[254.64,10.0],[254.53,3.918]],[[254.82,12.00347488],[254.93,12.00347488],[254.94,16.4759],[254.97,26.0605],[254.98,6.14906273]]]
["bitfinex","SOLUSD",1732406723734,[[254.72,12.00347488],[254.7,21.7457],[254.67,12.00347488],[254.66,9.999992],[254.62,14.76423811]],[[254.8,12.00347488],[254.93,12.00347488],[254.94,20.3984],[254.97,26.0605]]]
["bitfinex","SOLUSD",1732406723735,[[254.72,12.00347488],[254.7,21.7457],[254.67,12.00347488],[254.66,9.999992],[254.62,14.76423811]],[[254.8,12.00347488],[254.93,12.00347488],[254.94,20.3984],[254.95,10.0],[254.97,26.1722884]]]
["bitfinex","SOLUSD",1732406723937,[[254.72,12.00347488],[254.7,21.7457],[254.67,12.00347488],[254.66,9.999992],[254.64,10.0]],[[254.8,12.00347488],[254.93,12.00347488],[254.94,20.3984],[254.97,20.02322567],[254.98,16.14906273]]]
["bitfinex","SOLUSD",1732406724142,[[254.72,12.00347488],[254.7,21.7457],[254.66,9.999992],[254.64,10.0],[254.54,12.00347488]],[[254.8,12.00347488],[254.93,12.00347488],[254.94,20.3984],[254.97,20.02322567],[254.98,16.14906273]]]
["bitfinex","SOLUSD",1732406724361,[[254.74,12.00347488],[254.7,21.7457],[254.68,9.999992],[254.67,12.00347488],[254.66,10.0]],[[254.82,12.00347488],[254.93,12.00347488],[254.94,6.4759],[254.96,3.9222],[254.97,36.1722884]]]
["bitfinex","SOLUSD",1732406724654,[[254.76,12.00347488],[254.7,21.7457],[254.68,9.999992],[254.67,22.00347488],[254.63,7.81880515]],[[254.84,12.00347488],[254.93,12.00347488],[254.94,6.4759],[254.96,3.9222],[254.97,30.02322567]]]
["bitfinex","SOLUSD",1732406725050,[[254.76,12.00347488],[254.7,21.7457],[254.68,9.999992],[254.67,22.00347488],[254.63,7.81880515]],[[254.84,12.00347488],[254.93,12.00347488],[254.94,6.4759],[254.97,20.02322567],[254.98,3.9219]]]
["bitfinex","SOLUSD",1732406725553,[[254.76,12.00347488],[254.7,21.7457],[254.68,9.999992],[254.67,12.00347488],[254.65,10.0]],[[254.84,12.00347488],[254.93,12.00347488],[254.94,6.4759],[254.97,23.94522567],[254.98,10.0]]]
["bitfinex","SOLUSD",1732406725954,[[254.76,12.00347488],[254.7,21.7457],[254.68,9.999992],[254.67,22.00347488],[252.95,0.12415069]],[[254.84,12.00347488],[254.93,12.00347488],[254.94,6.4759],[254.97,31.81806162],[255.0,28.15253773]]]
["bitfinex","SOLUSD",1732406726135,[[254.76,12.00347488],[254.7,21.7457],[254.68,19.999992],[254.67,12.00347488],[252.95,0.12415069]],[[254.84,12.00347488],[254.93,12.00347488],[254.94,6.4759],[254.97,31.81806162],[255.0,28.15253773]]]
["bitfinex","SOLUSD",1732406726336,[[254.76,12.00347488],[254.7,21.7457],[254.68,19.999992],[254.67,12.00347488],[254.54,19.56468547]],[[254.84,12.00347488],[254.93,12.00347488],[254.94,6.4759],[254.97,20.02322567],[254.99,13.9217]]]
["bitfinex","SOLUSD",1732406726537,[[254.76,12.00347488],[254.7,21.7457],[254.68,19.999992],[254.67,12.00347488],[254.54,19.56468547]],[[254.84,12.00347488],[254.93,12.00347488],[254.94,6.4759],[254.97,20.02322567],[254.99,10.0]]]
["bitfinex","SOLUSD",1732406726733,[[254.76,12.00347488],[254.7,21.7457],[254.68,9.999992],[254.67,12.00347488],[254.65,10.0]],[[254.84,12.00347488],[254.93,12.00347488],[254.94,6.4759],[254.97,20.02322567],[254.98,3.9219]]]
["bitfinex","SOLUSD",1732406726934,[[254.74,12.00347488],[254.7,21.7457],[254.67,12.00347488],[254.66,9.999992],[254.65,10.0]],[[254.84,12.00347488],[254.93,12.00347488],[254.94,6.4759],[254.97,30.02322567],[254.98,10.0]]]
["bitfinex","SOLUSD",1732406727140,[[254.7,21.7457],[254.65,10.0],[254.64,9.999992],[254.5,19.37421129],[254.49,3.918]],[[254.79,12.00347488],[254.92,23.776884],[254.93,15.92617488],[254.94,6.4759],[254.95,10.0]]]
["bitfinex","SOLUSD",1732406727447,[[254.7,33.74917488],[254.65,10.0],[254.64,9.999992],[254.54,12.00347488],[254.49,23.29401482]],[[254.79,12.00347488],[254.92,23.776884],[254.93,25.92617488],[254.94,6.4759],[254.95,10.0]]]
["bitfinex","SOLUSD",1732406728163,[[254.7,21.7457],[254.68,12.00347488],[254.6,9.999992],[254.58,10.0],[254.54,12.00347488]],[[254.75,12.00347488],[254.89,16.0605],[254.9,10.0],[254.92,33.776884],[254.93,15.92617488]]]
["bitfinex","SOLUSD",1732406728467,[[254.7,33.74917488],[254.62,14.76423011],[254.58,17.6653421],[254.54,12.00347488],[254.44,19.18134669]],[[254.79,12.00347488],[254.89,16.0605],[254.92,33.776884],[254.93,15.92617488],[254.94,16.4759]]]
["bitfinex","SOLUSD",1732406728666,[[254.7,33.74917488],[254.62,4.76423811],[254.61,14.3612534],[254.6,9.999992],[254.58,7.6653421]],[[254.79,12.00347488],[254.89,16.0605],[254.9,10.0],[254.92,23.776884],[254.93,15.92617488]]]
["bitfinex","SOLUSD",1732406728853,[[254.7,21.7457],[254.68,12.00347488],[254.62,4.76423811],[254.61,14.3612534],[254.58,9.999992]],[[254.77,12.00347488],[254.89,16.0605],[254.9,10.0],[254.92,33.776884],[254.93,15.92617488]]]
["bitfinex","SOLUSD",1732406729061,[[254.7,21.7457],[254.68,12.00347488],[254.62,4.76423811],[254.61,14.3612534],[254.6,9.999992]],[[254.77,12.00347488],[254.89,16.0605],[254.9,13.9231],[254.92,33.776884],[254.93,12.00347488]]]
["bitfinex","SOLUSD",1732406729364,[[254.7,21.7457],[254.68,12.00347488],[254.62,14.76423011],[254.61,14.3612534],[232.11,17.32954545]],[[254.77,12.00347488],[254.89,16.0605],[254.9,13.9231],[254.92,33.776884],[254.93,12.00347488]]]
["bitfinex","SOLUSD",1732406729566,[[254.7,21.7457],[254.68,12.00347488],[254.62,14.76423011],[254.61,14.3612534],[254.4,20.0]],[[254.77,12.00347488],[254.89,16.0605],[254.9,13.9231],[254.92,33.776884],[254.93,12.00347488]]]
["bitfinex","SOLUSD",1732406729762,[[254.7,21.7457],[254.68,12.00347488],[254.62,14.76423011],[254.61,14.3612534],[254.57,7.85745624]],[[254.77,12.00347488],[254.89,16.0605],[254.9,3.9231],[254.92,41.71971332],[254.93,12.00347488]]]
["bitfinex","SOLUSD",1732406729968,[[254.7,33.74917488],[254.62,14.76423011],[254.61,14.3612534],[254.57,7.85745624],[254.45,19.59137195]],[[254.89,16.0605],[254.9,3.9231],[254.92,41.71971332],[254.94,6.4759],[254.95,10.0]]]
["bitfinex","SOLUSD",1732406730147,[[254.7,33.74917488],[254.62,14.76423011],[254.61,14.3612534],[254.57,7.85745624],[254.46,19.57458293]],[[254.79,12.00347488],[254.89,16.0605],[254.9,3.9231],[254.92,41.71971332],[254.93,22.00347488]]]
["bitfinex","SOLUSD",1732406730351,[[254.7,33.74917488],[254.62,14.76423011],[254.61,14.3612534],[254.46,19.57458293],[254.38,6.13069925]],[[254.79,12.00347488],[254.89,16.0605],[254.9,3.9231],[254.91,10.0],[254.92,41.71971332]]]
["bitfinex","SOLUSD",1732406730550,[[254.7,33.74917488],[254.64,9.999992],[254.62,4.76423811],[254.61,14.3612534],[254.45,19.59137195]],[[254.88,43.776884],[254.89,16.0605],[254.92,11.86562932],[254.94,16.4759],[254.95,13.96272567]]]
["bitfinex","SOLUSD",1732406730866,[[254.7,33.74917488],[254.64,9.999992],[254.62,4.76423811],[254.61,14.3612534],[254.45,19.59137195]],[[254.79,12.00347488],[254.88,43.776884],[254.89,16.0605],[254.92,3.9228],[254.93,22.00347488]]]
["bitfinex","SOLUSD",1732406731167,[[254.72,12.00347488],[254.7,21.7457],[254.67,12.00347488],[254.65,10.0],[254.64,10.58871454]],[[254.81,12.00347488],[254.88,43.776884],[254.89,16.0605],[254.93,12.00347488],[254.94,10.3984]]]
["bitfinex","SOLUSD",1732406731462,[[254.72,12.00347488],[254.7,21.7457],[254.67,12.00347488],[254.65,10.0],[254.64,10.58871454]],[[254.81,12.00347488],[254.88,43.776884],[254.89,16.0605],[254.93,12.00347488],[254.94,30.3984]]]
["bitfinex","SOLUSD",1732406731647,[[254.72,12.00347488],[254.7,21.7457],[254.64,9.999992],[254.63,10.0],[254.54,12.00347488]],[[254.81,12.00347488],[254.88,43.776884],[254.89,16.0605],[254.93,12.00347488],[254.94,30.3984]]]
["bitfinex","SOLUSD",1732406731967,[[254.72,12.00347488],[254.7,21.7457],[254.64,9.999992],[254.63,10.0],[254.54,12.00347488]],[[254.81,12.00347488],[254.88,43.776884],[254.89,16.0605],[254.93,15.92617488],[254.94,16.4759]]]
["bitfinex","SOLUSD",1732406732271,[[254.72,12.00347488],[254.7,21.7457],[254.64,9.999992],[254.63,10.0],[254.54,12.00347488]],[[254.81,12.00347488],[254.88,43.776884],[254.89,16.0605],[254.93,15.92617488],[254.94,6.4759]]]
["bitfinex","SOLUSD",1732406732657,[[254.72,12.00347488],[254.7,21.7457],[254.64,9.999992],[254.63,10.0],[254.54,12.00347488]],[[254.81,12.00347488],[254.88,20.0],[254.89,16.0605],[254.93,12.00347488],[254.94,6.4759]]]
["bitfinex","SOLUSD",1732406732861,[[254.74,12.00347488],[254.7,21.7457],[254.67,22.00346688],[254.65,10.0],[254.51,3.918]],[[254.89,16.0605],[254.93,12.00347488],[254.94,6.4759]]]
["bitfinex","SOLUSD",1732406732862,[[254.74,12.00347488],[254.7,21.7457],[254.67,22.00346688],[254.65,10.0],[254.51,3.918]],[[254.83,12.00347488],[254.89,16.0605],[254.93,12.00347488],[254.94,6.4759],[254.96,10.0]]]
["bitfinex","SOLUSD",1732406733167,[[254.76,12.00347488],[254.7,21.7457],[254.67,22.00346688],[254.66,0.5886216],[254.65,10.0]],[[254.83,12.00347488],[254.89,16.0605],[254.93,12.00347488],[254.94,6.4759],[254.97,10.0]]]
["bitfinex","SOLUSD",1732406733353,[[254.76,12.00347488],[254.7,21.7457],[254.67,22.00346688],[254.66,0.5886216],[254.65,10.0]],[[254.83,12.00347488],[254.89,16.0605],[254.93,12.00347488],[254.94,6.4759],[254.96,13.9222]]]
["bitfinex","SOLUSD",1732406733550,[[254.76,12.00347488],[254.7,21.7457],[254.67,22.00346688],[254.66,0.5886216],[254.65,10.0]],[[254.96,13.9222],[254.99,25.6877],[255.0,18.068375],[255.14,19.63263504],[255.18,93.37611661]]]
["bitfinex","SOLUSD",1732406733761,[[254.76,12.00347488],[254.71,9.999992],[254.7,21.7457],[254.69,9.37826929],[254.67,22.00347488]],[[254.86,12.00347488],[254.93,12.00347488],[254.98,3.9219],[254.99,15.6877],[255.0,35.73195282]]]
["bitfinex","SOLUSD",1732406734066,[[254.76,12.00347488],[254.7,31.7457],[254.69,19.37826129],[254.67,12.00347488],[254.54,19.56468547]],[[254.86,12.00347488],[254.93,12.00347488],[254.99,15.6877],[255.0,35.73195282]]]
["bitfinex","SOLUSD",1732406734067,[[254.76,12.00347488],[254.7,31.7457],[254.69,19.37826129],[254.67,12.00347488],[254.54,19.56468547]],[[254.86,12.00347488],[254.93,12.00347488],[254.99,15.6877],[255.0,28.068375],[255.03,6.14906273]]]
["bitfinex","SOLUSD",1732406734268,[[254.7,31.7457],[254.69,19.37826129],[254.67,12.00347488],[254.54,19.56468547]],[[254.86,12.00347488],[254.93,12.00347488],[254.99,15.6877],[255.0,28.068375],[255.03,6.14906273]]]
["bitfinex","SOLUSD",1732406734269,[[254.78,12.00347488],[254.71,23.776884],[254.7,31.7457],[254.69,19.37826129],[254.67,12.00347488]],[[254.86,12.00347488],[254.93,12.00347488],[254.98,10.0],[254.99,15.6877],[255.0,18.068375]]]
["bitfinex","SOLUSD",1732406734671,[[254.78,12.00347488],[254.71,33.776876],[254.7,21.7457],[254.69,9.37826929],[254.67,12.00347488]],[[254.86,12.00347488],[254.93,12.00347488],[254.99,15.6877],[255.0,28.068375],[255.01,21.84635922]]]
["bitfinex","SOLUSD",1732406734869,[[254.78,12.00347488],[254.71,33.776876],[254.7,31.7457],[254.69,9.37826929],[254.67,12.00347488]],[[254.86,12.00347488],[254.93,12.00347488],[254.99,15.6877],[255.0,28.068375],[255.01,21.84635922]]]
["bitfinex","SOLUSD",1732406735260,[[254.78,12.00347488],[254.71,23.776884],[254.7,31.7457],[254.69,19.37826129],[254.67,12.00347488]],[[254.86,12.00347488],[254.93,12.00347488],[254.99,15.6877],[255.0,28.068375],[255.01,21.84635922]]]
["bitfinex","SOLUSD",1732406735443,[[254.78,12.00347488],[254.71,23.776884],[254.7,31.7457],[254.69,19.37826129],[254.67,12.00347488]],[[254.86,12.00347488],[254.93,12.00347488],[254.98,10.0],[254.99,15.6877],[255.0,18.068375]]]
["bitfinex","SOLUSD",1732406735771,[[254.76,12.00347488],[254.7,21.7457],[254.69,9.37826929],[254.67,22.00346688],[254.64,8.0003179]],[[254.84,12.00347488],[254.93,12.00347488],[254.98,10.0],[254.99,25.6877],[255.0,18.068375]]]
["bitfinex","SOLUSD",1732406735954,[[254.74,12.00347488],[254.7,21.7457],[254.69,9.37826929],[254.67,9.999992],[254.55,84.918]],[[254.82,12.00347488],[254.93,12.00347488],[254.95,3.9224],[254.96,10.0],[254.97,10.0]]]
["bitfinex","SOLUSD",1732406736461,[[254.74,12.00347488],[254.7,21.7457],[254.69,9.37826929],[254.67,22.00346688],[254.66,10.0]],[[254.82,12.00347488],[254.93,12.00347488],[254.95,3.9224],[254.96,10.0],[254.97,10.0]]]
["bitfinex","SOLUSD",1732406737371,[[254.74,12.00347488],[254.7,21.7457],[254.69,9.37826929],[254.67,22.00346688],[254.65,10.0]],[[254.82,12.00347488],[254.93,12.00347488],[254.95,3.9224],[254.96,10.0],[254.97,10.0]]]
["bitfinex","SOLUSD",1732406738075,[[254.72,12.00347488],[254.7,21.7457],[254.69,9.37826929],[254.65,10.0],[254.63,9.999992]],[[254.8,12.00347488],[254.92,3.9229],[254.93,12.00347488],[254.94,10.0],[254.96,10.0]]]
["bitfinex","SOLUSD",1732406738271,[[254.72,12.00347488],[254.7,21.7457],[254.69,9.37826929],[254.63,9.999992],[254.6,10.0]],[[254.8,12.00347488],[254.92,3.9229],[254.93,12.00347488],[254.94,20.0],[254.99,6.14906273]]]
["bitfinex","SOLUSD",1732406738580,[[254.7,21.7457],[254.69,21.38174417],[254.63,19.999992],[254.58,7.72248937],[254.55,81.0]],[[254.92,3.9229],[254.93,12.00347488],[254.94,20.0],[254.99,6.14906273]]]
["bitfinex","SOLUSD",1732406738581,[[254.7,21.7457],[254.69,21.38174417],[254.63,19.999992],[254.58,7.72248937],[254.55,81.0]],[[254.78,12.00347488],[254.87,15.6877],[254.88,6.0649],[254.92,3.9229],[254.93,12.00347488]]]
["bitfinex","SOLUSD",1732406738875,[[254.73,12.00347488],[254.7,21.7457],[254.69,9.37826929],[254.65,19.999992],[254.59,0.58873039]],[[254.8,12.00347488],[254.87,15.6877],[254.88,6.0649],[254.93,12.00347488],[254.94,10.0]]]
["bitfinex","SOLUSD",1732406739051,[[254.73,12.00347488],[254.7,21.7457],[254.69,9.37826929],[254.67,12.00347488],[254.65,19.999992]],[[254.82,12.00347488],[254.87,15.6877],[254.88,6.0649],[254.93,12.00347488],[254.94,13.9225]]]
["bitfinex","SOLUSD",1732406739251,[[254.7,21.7457],[254.69,9.37826929],[254.65,19.999992]],[[254.82,12.00347488],[254.87,15.6877],[254.88,6.0649],[254.93,12.00347488],[254.94,13.9225]]]
["bitfinex","SOLUSD",1732406739252,[[254.71,12.00347488],[254.7,21.7457],[254.69,9.37826929],[254.63,19.999992],[254.54,12.00347488]],[[254.8,12.00347488],[254.87,15.6877],[254.88,6.0649],[254.93,12.00347488],[254.94,20.0]]]
["bitfinex","SOLUSD",1732406739450,[[254.71,12.00347488],[254.7,21.7457],[254.69,9.37826929],[254.65,9.999992],[254.63,10.0]],[[254.8,12.00347488],[254.87,15.6877],[254.88,6.0649],[254.93,12.00347488],[254.94,13.9225]]]
["bitfinex","SOLUSD",1732406739667,[[254.73,12.00347488],[254.7,21.7457],[254.69,9.37826929],[254.65,19.999992],[254.38,19.67299275]],[[254.8,12.00347488],[254.87,15.6877],[254.88,6.0649],[254.93,22.00347488],[254.94,3.9225]]]
["bitfinex","SOLUSD",1732406739975,[[254.77,12.00347488],[254.7,21.7457],[254.69,9.37826929],[254.68,9.999992],[254.67,12.00347488]],[[254.85,12.00347488],[254.93,27.69117488],[254.94,6.0649],[254.98,3.9219],[255.0,158.903475]]]
["bitfinex","SOLUSD",1732406740204,[[254.77,12.00347488],[254.73,4.76423811],[254.71,43.776884],[254.7,31.745692],[254.69,4.61403118]],[[254.85,12.00347488],[254.93,27.69117488],[254.94,6.0649],[254.98,3.9219],[254.99,10.0]]]
["bitfinex","SOLUSD",1732406740590,[[254.77,12.00347488],[254.73,4.76423811],[254.71,23.776884],[254.7,31.745692],[254.69,4.61403118]],[[254.85,12.00347488],[254.93,27.69117488],[254.94,6.0649],[254.98,3.9219],[254.99,10.0]]]
["bitfinex","SOLUSD",1732406741349,[[254.77,12.00347488],[254.73,4.76423811],[254.71,23.776884],[254.7,31.745692],[254.69,4.61403118]],[[254.92,43.776884],[254.93,15.6877],[254.94,6.0649],[254.98,3.9219],[254.99,10.0]]]
["bitfinex","SOLUSD",1732406741555,[[254.77,12.00347488],[254.73,4.76423811],[254.71,23.776884],[254.7,31.745692],[254.69,4.61403118]],[[254.87,12.00347488],[254.92,43.776884],[254.93,12.00347488],[254.99,13.9217],[255.0,22.003475]]]
["bitfinex","SOLUSD",1732406741755,[[254.77,12.00347488],[254.73,4.76423811],[254.71,23.776884],[254.7,31.745692],[254.69,4.61403118]],[[254.87,12.00347488],[254.92,43.776884],[254.93,12.00347488],[254.97,15.6877],[254.98,6.0649]]]
["bitfinex","SOLUSD",1732406742582,[[254.77,12.00347488],[254.73,4.76423811],[254.71,23.776884],[254.7,31.745692],[254.69,4.61403118]],[[254.85,12.00347488],[254.92,43.776884],[254.93,12.00347488],[254.97,25.6877],[254.98,6.0649]]]
["bitfinex","SOLUSD",1732406742765,[[254.77,12.00347488],[254.73,4.76423811],[254.71,23.776884],[254.7,31.745692],[254.69,4.61403118]],[[254.85,12.00347488],[254.92,43.776884],[254.93,12.00347488],[254.97,15.6877],[254.98,6.0649]]]
["bitfinex","SOLUSD",1732406743169,[[254.77,12.00347488],[254.73,4.76423811],[254.72,9.999992],[254.71,23.776884],[254.7,21.7457]],[[254.85,12.00347488],[254.92,43.776884],[254.93,12.00347488],[254.97,15.6877],[254.98,6.0649]]]
["bitfinex","SOLUSD",1732406743470,[[254.81,27.87527488],[254.74,10.58853416],[254.73,4.76423811],[254.71,23.776884],[254.7,16.28]],[[254.89,12.00347488],[254.97,15.6877],[254.98,6.0649],[255.02,3.9213],[255.03,20.0]]]
["bitfinex","SOLUSD",1732406743653,[[254.81,27.87527488],[254.74,20.58853416],[254.73,4.76423811],[254.71,23.776884],[254.7,6.28]],[[254.89,12.00347488],[254.97,15.6877],[254.98,6.0649],[255.02,15.924775],[255.03,10.0]]]
["bitfinex","SOLUSD",1732406744061,[[254.81,27.87527488],[254.74,20.58853416],[254.73,4.76423811],[254.71,23.776884],[254.7,6.28]],[[254.89,12.00347488],[254.97,15.6877],[254.98,6.0649],[255.02,23.751104],[255.03,10.0]]]
["bitfinex","SOLUSD",1732406744481,[[254.81,27.87527488],[254.75,10.0],[254.74,10.58853416],[254.73,4.76423811],[254.71,23.776884]],[[254.91,12.00347488],[254.97,15.6877],[254.98,6.0649],[255.03,10.0],[255.04,3.921]]]
["bitfinex","SOLUSD",1732406744657,[[254.83,12.00347488],[254.81,15.8718],[254.75,10.0],[254.74,10.58853416],[254.73,4.76423811]],[[254.91,12.00347488],[254.97,15.6877],[254.98,6.0649],[255.03,10.0],[255.04,3.921]]]
["bitfinex","SOLUSD",1732406744978,[[254.83,12.00347488],[254.81,15.8718],[254.74,9.999992],[254.73,14.76423811],[232.49,0.5025381]],[[254.91,12.00347488],[254.97,15.6877],[254.98,6.0649],[255.03,25.663925],[255.04,3.921]]]
["bitfinex","SOLUSD",1732406745177,[[254.83,12.00347488],[254.81,15.8718],[254.74,9.999992],[254.73,14.76423811],[254.42,12.26139851]],[[254.91,12.00347488],[254.97,15.6877],[254.98,6.0649],[255.03,25.663925],[255.04,3.921]]]
["bitfinex","SOLUSD",1732406745359,[[254.83,12.00347488],[254.81,22.3675],[254.74,9.999992],[254.73,14.76423811],[254.42,12.26139851]],[[254.91,12.00347488],[254.97,15.6877],[254.98,6.0649],[255.03,25.663925],[255.04,3.921]]]
["bitfinex","SOLUSD",1732406745558,[[254.83,12.00347488],[254.81,22.3675],[254.74,9.999992],[254.73,14.76423811],[254.6,3.918]],[[254.91,12.00347488],[254.97,15.6877],[254.98,6.0649],[255.03,25.663925],[255.04,3.921]]]
["bitfinex","SOLUSD",1732406745764,[[254.83,12.00347488],[254.81,22.3675],[254.74,9.999992],[254.73,14.76423811],[254.6,3.918]],[[254.91,12.00347488],[254.97,15.6877],[254.98,6.0649],[255.03,25.663925],[255.04,11.72122126]]]
["bitfinex","SOLUSD",1732406746261,[[254.81,34.37097488],[254.74,9.999992],[254.73,14.76423811],[254.6,3.918],[254.45,6.13069925]],[[254.91,12.00347488],[254.97,15.6877],[254.98,6.0649],[255.03,15.663925],[255.04,11.72122126]]]
["bitfinex","SOLUSD",1732406746459,[[254.81,34.37097488],[254.74,9.999992],[254.73,14.76423811],[254.6,3.918],[254.45,6.13069925]],[[254.91,12.00347488],[254.97,15.6877],[254.98,6.0649],[255.03,25.663925],[255.04,11.72122126]]]
["bitfinex","SOLUSD",1732406746660,[[254.81,30.03480699],[254.74,9.999992],[254.73,14.76423811],[254.67,42.67270284],[254.6,3.918]],[[254.9,7.66730699],[254.97,15.6877],[254.98,6.0649],[255.03,25.663925],[255.04,11.72122126]]]
["bitfinex","SOLUSD",1732406747379,[[254.83,7.66730699],[254.81,22.3675],[254.77,9.999992],[254.76,4.61403118],[254.73,14.76423811]],[[254.96,20.0],[254.97,15.6877],[254.98,6.0649],[255.04,7.80022126],[255.06,46.59340284]]]
["bitfinex","SOLUSD",1732406747575,[[254.83,7.66730699],[254.81,22.3675],[254.77,9.999992],[254.76,4.61403118],[254.73,14.76423811]],[[254.92,7.66730699],[254.97,15.6877],[254.98,6.0649],[255.04,7.80022126],[255.06,46.59340284]]]
["bitfinex","SOLUSD",1732406747776,[[254.83,7.66730699],[254.81,22.3675],[254.77,9.999992],[254.76,4.61403118],[254.73,14.76423811]],[[254.92,7.66730699],[254.97,15.6877],[254.98,6.0649],[255.04,7.80022126],[255.05,25.663157]]]
["bitfinex","SOLUSD",1732406748355,[[254.83,7.66730699],[254.81,22.3675],[254.77,9.999992],[254.76,4.61403118],[254.73,14.76423811]],[[254.92,7.66730699],[254.97,15.6877],[254.98,6.0649],[255.04,7.80022126],[255.05,29.583957]]]
["bitfinex","SOLUSD",1732406748561,[[254.83,7.66730699],[254.81,22.3675],[254.77,9.999992],[254.76,4.61403118],[254.73,14.76423811]],[[255.05,29.583957],[255.08,21.83676273],[255.09,6.0649],[255.17,92.46],[255.22,80.70920869]]]
["bitfinex","SOLUSD",1732406748769,[[254.85,7.66730699],[254.81,22.3675],[254.77,9.999992],[254.76,4.61403118],[254.75,10.0]],[[254.93,7.66730699],[255.04,43.776884],[255.05,29.583957],[255.06,30.66922796],[255.08,15.6877]]]
["bitfinex","SOLUSD",1732406748976,[[254.85,7.66730699],[254.81,22.3675],[254.8,30.66922796],[254.77,9.999992],[254.76,12.60135129]],[[255.04,43.776884],[255.05,25.663157],[255.06,30.66922796],[255.07,17.88322567],[255.08,15.6877]]]
["bitfinex","SOLUSD",1732406749282,[[254.87,7.66730699],[254.81,22.3675],[254.8,35.43346607],[254.79,9.999992],[254.78,10.0]],[[255.04,43.776884],[255.05,10.0],[255.06,30.66922796],[255.07,3.9205],[255.08,15.6877]]]
["bitfinex","SOLUSD",1732406749459,[[254.87,7.66730699],[254.81,22.3675],[254.8,35.43346607],[254.79,9.999992],[254.78,10.0]],[[254.96,7.66730699],[255.04,20.0],[255.05,10.0],[255.06,30.66922796],[255.08,15.6877]]]
["bitfinex","SOLUSD",1732406749662,[[254.87,7.66730699],[254.81,32.367492],[254.8,35.43346607],[254.78,10.0],[254.5,6.13069925]],[[254.96,7.66730699],[255.04,20.0],[255.05,10.0],[255.06,30.66922796],[255.07,15.661995]]]
["bitfinex","SOLUSD",1732406749864,[[254.87,7.66730699],[254.81,32.367492],[254.8,36.02179488],[254.78,10.0],[254.5,6.13069925]],[[254.96,7.66730699],[255.04,20.0],[255.05,10.0],[255.06,30.66922796],[255.07,15.661995]]]
["bitfinex","SOLUSD",1732406750466,[[254.91,7.66730699],[254.83,14.61402318],[254.82,0.58831183],[254.81,22.3675],[254.8,35.43346607]],[[254.98,7.66730699],[255.06,30.66922796],[255.09,6.0649],[255.11,3.9199],[255.12,10.1117884]]]
["bitfinex","SOLUSD",1732406750674,[[254.91,7.66730699],[254.83,14.61402318],[254.82,0.58831183],[254.81,22.3675],[254.8,35.43346607]],[[254.98,7.66730699],[255.06,30.66922796],[255.09,6.0649],[255.11,3.9199],[255.12,3.96272567]]]
["bitfinex","SOLUSD",1732406750865,[[254.91,7.66730699],[254.83,14.61402318],[254.82,0.58831183],[254.81,22.3675],[254.8,35.43346607]],[[254.98,7.66730699],[255.06,30.66922796],[255.09,6.0649],[255.1,15.659596],[255.11,3.9199]]]
["bitfinex","SOLUSD",1732406751077,[[254.89,7.66730699],[254.83,4.61403118],[254.81,32.367492],[254.8,35.43346607],[254.64,19.02904435]],[[254.96,7.66730699],[255.06,30.66922796],[255.08,25.6877],[255.09,6.0649],[255.1,15.659596]]]
["bitfinex","SOLUSD",1732406751266,[[254.89,7.66730699],[254.84,9.999992],[254.83,15.20235696],[254.81,22.3675],[254.8,35.43346607]],[[255.06,30.66922796],[255.08,15.6877],[255.09,6.0649],[255.13,16.14906273],[255.15,22.29700276]]]
["bitfinex","SOLUSD",1732406751475,[[254.92,15.8718],[254.91,7.66730699],[254.86,9.999992],[254.83,15.20235696],[254.81,6.4957]],[[255.0,7.66730699],[255.08,15.6877],[255.09,6.0649],[255.13,10.0],[255.14,6.14906273]]]
["bitfinex","SOLUSD",1732406751679,[[254.92,22.3675],[254.91,7.66730699],[254.86,9.999992],[254.83,15.20235696],[254.53,12.26139851]],[[255.0,7.66730699],[255.08,15.6877],[255.09,6.0649],[255.13,25.657945],[255.15,10.06836273]]]
["bitfinex","SOLUSD",1732406751985,[[254.92,22.3675],[254.91,7.66730699],[254.86,9.999992],[254.83,15.20235696],[254.75,3.918]],[[255.01,7.66730699],[255.08,15.6877],[255.09,6.0649],[255.13,10.0],[255.15,3.9193]]]
["bitfinex","SOLUSD",1732406752177,[[254.93,7.66730699],[254.92,22.3675],[254.88,9.999992],[254.83,15.20235696],[254.81,3.918]],[[255.08,15.6877],[255.09,6.0649],[255.12,7.65511242],[255.13,10.0],[255.14,15.657039]]]
["bitfinex","SOLUSD",1732406752384,[[254.93,7.66730699],[254.92,22.3675],[254.88,9.999992],[254.85,10.0],[254.83,5.20235696]],[[255.12,7.65511242],[255.14,15.657039]]]
["bitfinex","SOLUSD",1732406752385,[[254.93,7.66730699],[254.92,22.3675],[254.88,9.999992],[254.85,10.0],[254.83,5.20235696]],[[255.01,7.66730699],[255.12,7.65511242],[255.14,15.6877],[255.15,6.0649],[255.16,17.88182567]]]
["bitfinex","SOLUSD",1732406752571,[[254.93,7.66730699],[254.92,22.3675],[254.88,9.999992],[254.85,10.0],[254.83,4.61403118]],[[255.01,7.66730699],[255.14,15.6877],[255.15,16.0649],[255.16,7.88182567],[255.19,30.66922796]]]
["bitfinex","SOLUSD",1732406752886,[[254.93,7.66730699],[254.92,22.3675],[254.88,9.999992],[254.85,10.0],[254.83,4.61403118]],[[255.01,7.66730699],[255.14,15.6877],[255.15,16.0649],[255.16,23.53819667],[255.19,30.66922796]]]
["bitfinex","SOLUSD",1732406753279,[[254.93,7.66730699],[254.92,22.3675],[254.88,9.999992],[254.87,4.76423811],[254.85,10.0]],[[255.01,7.66730699],[255.14,15.6877],[255.15,16.0649],[255.16,23.53819667],[255.19,30.66922796]]]
["bitfinex","SOLUSD",1732406753461,[[254.97,7.66730699],[254.92,22.3675],[254.88,9.999992],[254.87,4.76423811],[254.85,10.0]],[[255.14,15.6877],[255.15,6.0649],[255.16,23.53819667],[255.17,20.0],[255.24,9.7948]]]
["bitfinex","SOLUSD",1732406753783,[[254.97,7.66730699],[254.92,22.3675],[254.9,9.999992],[254.89,10.58815206],[254.87,4.76423811]],[[255.05,7.66730699],[255.14,15.6877],[255.15,6.0649],[255.17,10.0],[255.18,11.58293581]]]
["bitfinex","SOLUSD",1732406753964,[[254.97,7.66730699],[254.92,22.3675],[254.91,0.58810902],[254.9,9.999992],[254.89,10.0]],[[255.05,7.66730699],[255.14,15.6877],[255.15,6.0649],[255.17,10.0],[255.18,27.23772481]]]
["bitfinex","SOLUSD",1732406754666,[[254.97,7.66730699],[254.92,22.3675],[254.91,0.58810902],[254.9,9.999992],[254.89,10.0]],[[255.05,7.66730699],[255.14,15.6877],[255.15,6.0649],[255.17,13.919],[255.18,23.31892481]]]
["bitfinex","SOLUSD",1732406754966,[[254.92,22.3675],[254.91,0.58810902],[254.9,9.999992],[254.87,14.76423811],[254.72,19.02424669]],[[255.04,7.66730699],[255.14,15.6877],[255.15,6.0649],[255.17,13.919],[255.18,23.31892481]]]
["bitfinex","SOLUSD",1732406755165,[[254.93,27.66730699],[254.92,22.3675],[254.87,4.76423811],[254.85,9.999992],[254.83,14.61403118]],[[255.0,7.66730699],[255.13,3.9195],[255.14,15.6877],[255.15,16.0649],[255.16,10.0]]]
["bitfinex","SOLUSD",1732406755359,[[254.93,27.66730699],[254.92,22.3675],[254.87,14.76423011],[254.83,14.61403118],[254.71,104.776884]],[[255.0,7.66730699],[255.13,3.9195],[255.14,15.6877],[255.15,16.0649],[255.16,10.0]]]
["bitfinex","SOLUSD",1732406755784,[[254.93,27.66730699],[254.92,22.3675],[254.87,4.76423811],[254.85,9.999992],[254.83,14.61403118]],[[255.0,7.66730699],[255.13,3.9195],[255.14,15.6877],[255.15,16.0649],[255.16,10.0]]]
["bitfinex","SOLUSD",1732406756171,[[254.94,7.66730699],[254.93,20.0],[254.92,22.3675],[254.87,14.76423011],[254.83,14.61403118]],[[255.02,7.66730699],[255.13,3.9195],[255.14,15.6877],[255.15,16.0649],[255.16,10.0]]]
["bitfinex","SOLUSD",1732406756365,[[254.94,7.66730699],[254.93,20.0],[254.92,22.3675],[254.87,14.76423011],[254.85,10.0]],[[255.02,7.66730699],[255.14,15.6877],[255.15,16.0649],[255.16,10.0]]]
["bitfinex","SOLUSD",1732406756366,[[254.94,7.66730699],[254.93,20.0],[254.92,22.3675],[254.87,14.76423011],[254.85,10.0]],[[255.02,7.66730699],[255.14,15.6877],[255.15,19.9842],[255.16,10.0],[255.22,3.96272567]]]
["bitfinex","SOLUSD",1732406756573,[[254.94,7.66730699],[254.93,20.0],[254.92,22.3675],[254.87,14.76423011],[254.83,14.61403118]],[[255.02,7.66730699],[255.14,15.6877],[255.15,9.9842],[255.16,10.0],[255.17,10.0]]]
["bitfinex","SOLUSD",1732406756774,[[254.95,11.96765459],[254.93,20.0],[254.92,22.3675],[254.87,14.76423011],[254.83,14.61403118]],[[255.03,11.96765459],[255.13,20.0],[255.14,15.6877],[255.15,9.9842],[255.16,10.0]]]
["bitfinex","SOLUSD",1732406757182,[[254.99,11.96765459],[254.93,31.96765459],[254.92,22.3675],[254.91,14.61402318],[254.89,10.0]],[[255.07,11.96765459],[255.14,15.6877],[255.15,6.0649],[255.2,10.0],[255.24,9.7948]]]
["bitfinex","SOLUSD",1732406757485,[[254.99,11.96765459],[254.94,4.76423811],[254.93,32.55583603],[254.92,22.3675],[254.91,14.61402318]],[[255.07,11.96765459],[255.14,15.6877],[255.15,6.0649],[255.18,7.66413581],[255.19,27.62155059]]]
["bitfinex","SOLUSD",1732406757686,[[254.99,11.96765459],[254.94,4.76423811],[254.93,32.55583603],[254.92,22.3675],[254.91,14.61402318]],[[255.07,11.96765459],[255.14,15.6877],[255.15,6.0649],[255.17,10.0],[255.18,7.66413581]]]
["bitfinex","SOLUSD",1732406758164,[[254.99,11.96765459],[254.94,4.76423811],[254.93,32.55583603],[254.92,22.3675],[254.91,14.61402318]],[[255.07,11.96765459],[255.14,15.6877],[255.15,6.0649],[255.17,10.0],[257.29,58.71874296]]]
["bitfinex","SOLUSD",1732406758367,[[254.99,11.96765459],[254.94,4.76423811],[254.93,32.55583603],[254.92,22.3675],[254.91,14.61402318]],[[255.07,11.96765459],[255.14,15.6877],[255.15,6.0649],[255.17,10.0],[255.29,161.49400553]]]
["bitfinex","SOLUSD",1732406758687,[[254.99,11.96765459],[254.94,4.76423811],[254.93,32.55583603],[254.92,22.3675],[254.91,14.61402318]],[[255.07,11.96765459],[255.14,15.6877],[255.15,6.0649],[255.17,10.0],[255.19,31.54025059]]]
["bitfinex","SOLUSD",1732406759276,[[254.95,23.776884],[254.94,4.76423811],[254.93,20.58818144],[254.92,22.3675],[254.91,14.61402318]],[[255.07,11.96765459],[255.14,15.6877],[255.15,6.0649],[255.17,10.0],[255.19,31.54025059]]]
["bitfinex","SOLUSD",1732406759586,[[255.05,11.96765459],[255.03,15.845],[254.96,9.999992],[254.95,28.54112211],[254.93,32.55583603]],[[255.21,16.4774],[255.22,6.3588],[255.24,6.14906273],[255.25,10.0],[255.26,22.29700276]]]
["bitfinex","SOLUSD",1732406759880,[[255.06,11.96765459],[255.03,22.4288],[254.98,9.999992],[254.96,5.35230192],[254.95,28.39091518]],[[255.13,11.96765459],[255.21,16.4774],[255.22,6.3588],[255.24,10.06696273],[255.26,10.0]]]
["bitfinex","SOLUSD",1732406760264,[[255.05,11.96765459],[255.03,22.4288],[254.98,9.999992],[254.96,4.76423811],[254.95,28.39091518]],[[255.12,11.96765459],[255.19,11.96765459],[255.21,16.4774],[255.22,6.3588],[255.24,20.06696273]]]
["bitfinex","SOLUSD",1732406760463,[[255.03,22.4288],[255.0,11.96765459],[254.96,4.76423811],[254.95,28.39091518],[254.94,19.999992]],[[255.08,11.96765459],[255.19,11.96765459],[255.21,16.4774],[255.22,10.277],[255.24,20.0]]]
["bitfinex","SOLUSD",1732406760675,[[255.03,22.4288],[255.0,11.96765459],[254.96,4.76423811],[254.95,28.39091518],[254.94,19.999992]],[[255.08,11.96765459],[255.19,11.96765459],[255.21,16.4774],[255.22,10.277],[255.23,10.0]]]
["bitfinex","SOLUSD",1732406761289,[[255.03,22.4288],[255.0,11.96765459],[254.96,4.76423811],[254.95,28.39091518],[254.92,19.999992]],[[255.08,11.96765459],[255.19,11.96765459],[255.21,20.3958],[255.22,16.3588],[255.23,10.0]]]
["bitfinex","SOLUSD",1732406762588,[[255.03,22.4288],[255.02,11.96765459],[254.96,4.76423811],[254.95,38.39090718],[254.94,10.0]],[[255.1,11.96765459],[255.19,11.96765459],[255.21,16.4774],[255.22,6.3588],[255.23,13.918]]]
["bitfinex","SOLUSD",1732406762768,[[255.03,22.4288],[255.02,11.96765459],[254.96,4.76423811],[254.95,38.39090718],[254.92,10.0]],[[255.1,11.96765459],[255.19,11.96765459],[255.21,16.4774],[255.22,6.3588],[255.23,13.918]]]
["bitfinex","SOLUSD",1732406763181,[[255.03,22.4288],[255.02,11.96765459],[254.96,4.76423811],[254.95,38.39090718],[254.89,91.0]],[[255.09,11.96765459],[255.18,43.776884],[255.19,11.96765459],[255.21,16.4774],[255.22,6.3588]]]
["bitfinex","SOLUSD",1732406763486,[[254.96,4.76423811],[254.89,91.0]],[[255.09,11.96765459],[255.18,43.776884],[255.19,11.96765459],[255.21,16.4774],[255.22,6.3588]]]
["bitfinex","SOLUSD",1732406763487,[[254.97,15.3957],[254.96,18.35615459],[254.89,81.0],[254.88,9.999992],[254.85,10.0]],[[255.04,11.96765459],[255.18,23.776884],[255.19,15.88635459],[255.2,10.0],[255.21,26.4774]]]
["bitfinex","SOLUSD",1732406763705,[[254.97,15.3957],[254.96,18.35615459],[254.91,9.999992],[254.89,4.76423811],[254.88,4.61403118]],[[255.04,11.96765459],[255.18,23.776884],[255.19,15.88635459],[255.2,10.0],[255.21,26.4774]]]
["bitfinex","SOLUSD",1732406763899,[[254.97,27.36335459],[254.96,6.3885],[254.91,9.999992],[254.89,4.76423811],[254.88,4.61403118]],[[255.05,11.96765459],[255.18,23.776884],[255.19,15.88635459],[255.2,10.0],[255.21,26.4774]]]
["bitfinex","SOLUSD",1732406764269,[[254.97,27.36335459],[254.96,6.3885],[254.89,4.76423811],[254.88,4.61403118],[254.87,17.90096208]],[[255.05,11.96765459],[255.18,27.695684],[255.19,11.96765459],[255.2,10.0],[255.21,26.4774]]]
["bitfinex","SOLUSD",1732406764492,[[254.97,27.36335459],[254.96,6.3885],[254.89,4.76423811],[254.88,4.61403118],[254.87,17.90096208]],[[255.05,11.96765459],[255.18,37.695684],[255.19,11.96765459],[255.21,26.4774],[255.27,21.79953573]]]
["bitfinex","SOLUSD",1732406764692,[[254.97,27.36335459],[254.96,6.3885],[254.89,14.76423011],[254.88,4.61403118],[254.87,7.90097008]],[[255.05,11.96765459],[255.18,37.695684],[255.19,11.96765459],[255.21,26.4774],[255.27,21.79953573]]]
["bitfinex","SOLUSD",1732406764877,[[254.97,27.36335459],[254.96,6.3885],[254.91,9.999992],[254.89,4.76423811],[254.88,14.61403118]],[[255.05,11.96765459],[255.18,37.695684],[255.19,11.96765459],[255.21,26.4774],[255.27,21.79953573]]]
["bitfinex","SOLUSD",1732406765193,[[254.97,27.36335459],[254.96,6.3885],[254.91,9.999992],[254.89,4.76423811],[254.88,14.61403118]],[[255.05,11.96765459],[255.18,37.695684],[255.19,11.96765459],[255.21,26.4774],[255.27,15.650473]]]
["bitfinex","SOLUSD",1732406765372,[[254.97,27.36335459],[254.96,6.3885],[254.91,9.999992],[254.89,4.76423811],[254.88,14.61403118]],[[255.05,11.96765459],[255.18,33.776884],[255.19,11.96765459],[255.21,16.4774],[255.23,10.0]]]
["bitfinex","SOLUSD",1732406765573,[[254.99,11.96765459],[254.97,15.3957],[254.96,6.3885],[254.93,11.96765459],[254.91,9.999992]],[[255.07,11.96765459],[255.18,23.776884],[255.19,11.96765459],[255.2,3.9185],[255.21,26.4774]]]
["bitfinex","SOLUSD",1732406765970,[[254.99,11.96765459],[254.97,15.3957],[254.96,6.3885],[254.91,9.999992],[254.81,3.918]],[[255.07,11.96765459],[255.18,23.776884],[255.19,11.96765459],[255.21,36.4774],[257.35,117.36903821]]]
["bitfinex","SOLUSD",1732406766176,[[254.97,27.36335459],[254.96,6.3885],[254.88,4.61403118],[254.87,9.999992],[254.86,10.0]],[[255.05,11.96765459],[255.18,47.695684],[255.19,11.96765459],[255.2,7.83084721],[255.21,16.4774]]]
["bitfinex","SOLUSD",1732406766484,[[254.97,27.36335459],[254.96,6.3885],[254.89,14.76423011],[254.88,4.61403118],[254.86,10.0]],[[255.05,11.96765459],[255.18,47.695684],[255.19,11.96765459],[255.2,7.83084721],[255.21,16.4774]]]
["bitfinex","SOLUSD",1732406766689,[[254.97,27.36335459],[254.96,6.3885],[254.89,14.76423011],[254.88,4.61403118],[254.86,10.0]],[[255.05,11.96765459],[255.18,37.695684],[255.19,11.96765459],[255.2,17.83084721],[255.21,16.4774]]]
["bitfinex","SOLUSD",1732406767473,[[254.97,27.36335459],[254.96,6.3885],[254.89,14.76423011],[254.88,4.61403118],[254.86,10.0]],[[255.05,11.96765459],[255.18,33.776884],[255.19,11.96765459],[255.2,17.83084721],[255.21,16.4774]]]
["bitfinex","SOLUSD",1732406767701,[[254.97,27.36335459],[254.96,6.3885],[254.89,14.76423011],[254.88,4.61403118],[254.86,10.0]],[[255.05,11.96765459],[255.17,3.919],[255.18,33.776884],[255.19,11.96765459],[255.2,17.83084721]]]
["bitfinex","SOLUSD",1732406767869,[[254.97,27.36335459],[254.96,6.3885],[254.89,14.76423011],[254.88,4.61403118],[254.86,10.0]],[[255.05,11.96765459],[255.17,3.919],[255.18,43.776884],[255.19,11.96765459],[255.2,7.83084721]]]
["bitfinex","SOLUSD",1732406768069,[[254.97,15.3957],[254.96,6.3885],[254.89,4.76423811],[254.88,4.61403118],[254.87,9.999992]],[[255.05,11.96765459],[255.16,3.9191],[255.18,43.776884],[255.19,11.96765459],[255.2,7.83084721]]]
["bitfinex","SOLUSD",1732406768270,[[254.97,15.3957],[254.96,6.3885],[254.95,11.96765459],[254.89,4.76423811],[254.88,4.61403118]],[[255.03,11.96765459],[255.16,10.0],[255.17,23.9189],[255.18,33.776884],[255.19,11.96765459]]]
["bitfinex","SOLUSD",1732406768794,[[254.97,15.3957],[254.96,6.3885],[254.93,11.96765459],[254.89,4.76423811],[254.88,4.61403118]],[[255.01,11.96765459],[255.16,20.0],[255.18,23.776884],[255.19,11.96765459],[255.21,26.2733]]]
["bitfinex","SOLUSD",1732406769102,[[254.97,15.3957],[254.96,6.3885],[254.93,11.96765459],[254.89,4.76423811],[254.88,4.61403118]],[[255.01,11.96765459],[255.14,10.0],[255.16,10.0],[255.18,23.776884],[255.19,11.96765459]]]
["bitfinex","SOLUSD",1732406769572,[[254.97,15.3957],[254.93,11.96765459],[254.91,6.3885],[254.89,4.76423811],[254.88,4.61403118]],[[255.01,11.96765459],[255.11,15.0616],[255.13,3.9196],[255.14,10.0],[255.16,10.0]]]
["bitfinex","SOLUSD",1732406769769,[[254.91,18.35615459],[254.89,4.76423811],[254.88,4.61403118],[254.82,19.999992],[254.75,3.918]],[[255.11,18.9815],[255.14,10.0],[255.16,10.0],[255.24,19.5894],[255.25,6.14906273]]]
["bitfinex","SOLUSD",1732406769999,[[254.91,21.7842],[254.89,4.76423811],[254.8,9.999992],[254.78,10.0],[254.63,19.09818349]],[[254.97,11.96765459],[255.06,11.96765459],[255.1,10.0],[255.11,35.3592],[255.17,150.66042567]]]
["bitfinex","SOLUSD",1732406770305,[[254.91,21.7842],[254.89,4.76423811],[254.87,11.96765459],[254.82,4.61403118],[254.8,31.96764659]],[[254.97,11.96765459],[255.06,11.96765459],[255.1,10.0],[255.11,35.3592],[255.17,150.66042567]]]
["bitfinex","SOLUSD",1732406770501,[[254.91,21.7842],[254.89,4.76423811],[254.87,11.96765459],[254.82,4.61403118],[254.8,11.96765459]],[[254.97,11.96765459],[255.06,11.96765459],[255.1,10.0],[255.11,35.3592],[255.17,150.66042567]]]
["bitfinex","SOLUSD",1732406770703,[[254.91,21.7842],[254.89,4.76423811],[254.87,11.96765459],[254.82,14.61402318],[254.8,11.96765459]],[[254.97,11.96765459],[255.06,11.96765459],[255.09,3.9202],[255.1,10.0],[255.11,31.4393]]]
["bitfinex","SOLUSD",1732406771003,[[254.91,21.7842],[254.89,16.7318927],[254.82,14.61402318],[254.8,11.96765459],[254.7,3.918]],[[254.97,11.96765459],[255.06,11.96765459],[255.1,10.0],[255.11,25.3592],[255.13,10.0]]]
["bitfinex","SOLUSD",1732406771372,[[254.92,11.96765459],[254.91,21.7842],[254.89,4.76423811],[254.84,9.999992],[254.82,4.61403118]],[[255.0,11.96765459],[255.11,21.4393],[255.13,13.9196],[255.16,10.0],[255.19,11.96765459]]]
["bitfinex","SOLUSD",1732406771603,[[254.92,11.96765459],[254.91,21.7842],[254.89,4.76423811],[254.84,9.999992],[254.83,10.0]],[[255.0,11.96765459],[255.11,21.4393],[255.13,13.9196],[255.16,10.0],[255.19,11.96765459]]]
["bitfinex","SOLUSD",1732406771907,[[254.91,21.7842],[254.9,11.96765459],[254.89,4.76423811],[254.83,10.0],[254.82,14.61402318]],[[255.0,11.96765459],[255.06,11.96765459],[255.11,31.4393],[255.12,3.9198],[255.14,10.0]]]
["bitfinex","SOLUSD",1732406772304,[[254.91,21.7842],[254.9,11.96765459],[254.89,4.76423811],[254.83,10.0],[254.82,14.61402318]],[[255.0,11.96765459],[255.06,11.96765459],[255.11,31.4393],[255.14,10.0]]]
["bitfinex","SOLUSD",1732406772305,[[254.91,21.7842],[254.9,11.96765459],[254.89,4.76423811],[254.84,9.999992],[254.83,10.0]],[[255.0,11.96765459],[255.06,11.96765459],[255.11,35.3592],[255.13,7.77477754],[255.14,10.0]]]
["bitfinex","SOLUSD",1732406772684,[[254.91,21.7842],[254.89,4.76423811],[254.88,11.96765459],[254.78,17.71847862],[254.77,10.0]],[[254.96,11.96765459],[255.06,11.96765459],[255.11,41.4393],[255.13,7.77477754],[255.22,23.56454689]]]
["bitfinex","SOLUSD",1732406772998,[[254.91,15.3957],[254.89,4.76423811],[254.88,11.96765459],[254.78,17.71847862],[254.77,10.0]],[[254.96,11.96765459],[255.06,11.96765459],[255.09,10.0],[255.11,31.4393],[255.13,7.77477754]]]
["bitfinex","SOLUSD",1732406773197,[[254.86,11.96765459],[254.85,15.251],[254.84,6.2044],[254.83,4.76423811],[254.78,17.71847862]],[[254.94,11.96765459],[255.06,11.96765459],[255.09,10.0],[255.11,31.4393],[255.13,7.77477754]]]
["bitfinex","SOLUSD",1732406773403,[[254.85,15.251],[254.84,18.17205459],[254.83,4.76423811],[254.76,9.999992],[254.75,10.0]],[[254.92,11.96765459],[255.05,13.9207],[255.06,11.96765459],[255.07,10.0],[255.11,21.4393]]]
["bitfinex","SOLUSD",1732406773584,[[254.85,15.251],[254.84,18.17205459],[254.83,4.76423811],[254.76,14.61402318],[254.75,10.0]],[[254.92,11.96765459],[255.05,13.9207],[255.06,11.96765459],[255.07,10.0],[255.11,21.4393]]]
["bitfinex","SOLUSD",1732406774197,[[254.85,15.251],[254.84,18.17205459],[254.83,4.76423811],[254.76,14.61402318],[254.75,10.0]],[[254.92,11.96765459],[255.05,11.67826112],[255.06,11.96765459],[255.07,10.0],[255.09,10.0]]]
["bitfinex","SOLUSD",1732406774405,[[254.85,15.251],[254.84,18.17205459],[254.83,4.76423811],[254.76,14.61402318],[254.75,10.0]],[[254.92,11.96765459],[255.05,11.67826112],[255.06,11.96765459],[255.07,20.0],[255.16,6.14906273]]]
["bitfinex","SOLUSD",1732406774707,[[254.85,15.251],[254.84,6.2044],[254.83,4.76423811],[254.82,11.96765459],[254.76,4.61403118]],[[254.92,11.96765459],[255.03,3.9211],[255.04,10.0],[255.05,17.75756112],[255.06,11.96765459]]]
["bitfinex","SOLUSD",1732406774879,[[254.85,15.251],[254.84,6.2044],[254.83,4.76423811],[254.82,11.96765459],[254.76,4.61403118]],[[254.92,11.96765459],[255.0,15.1652],[255.02,3.9213],[255.04,10.0],[255.05,17.75756112]]]
["bitfinex","SOLUSD",1732406775077,[[254.85,15.251],[254.84,6.2044],[254.83,4.76423811],[254.82,11.96765459],[254.76,4.61403118]],[[254.9,11.96765459],[255.0,15.1652],[255.02,3.9213],[255.04,10.0],[255.05,17.75756112]]]
["bitfinex","SOLUSD",1732406775276,[[254.76,4.61403118]],[[254.9,11.96765459],[255.0,15.1652],[255.02,3.9213],[255.04,10.0],[255.05,17.75756112]]]
["bitfinex","SOLUSD",1732406775277,[[254.79,15.251],[254.78,6.2044],[254.76,4.61403118],[254.69,19.999992],[254.66,3.918]],[[254.88,11.96765459],[254.93,11.96765459],[255.0,25.7037],[255.01,10.0],[255.03,10.0]]]
["bitfinex","SOLUSD",1732406775476,[[254.79,27.21865459],[254.78,6.2044],[254.76,4.61403118],[254.75,4.76423811],[254.73,9.999992]],[[254.88,11.96765459],[255.0,21.7821],[255.01,10.0],[255.02,3.9213],[255.03,10.0]]]
["bitfinex","SOLUSD",1732406775976,[[254.79,27.21865459],[254.78,6.2044],[254.76,4.61403118],[254.75,4.76423811],[254.73,9.999992]],[[254.88,11.96765459],[255.0,21.7821],[255.01,13.9214],[255.03,10.0],[255.15,24.59400553]]]
["bitfinex","SOLUSD",1732406776295,[[254.81,11.96765459],[254.79,15.251],[254.78,6.2044],[254.76,4.61403118],[254.75,4.76423811]],[[254.9,11.96765459],[255.0,21.7821],[255.04,10.0],[255.05,21.72028679],[255.13,12.29700276]]]
["bitfinex","SOLUSD",1732406776690,[[254.81,11.96765459],[254.79,15.251],[254.78,6.2044],[254.76,4.61403118],[254.75,4.76423811]],[[254.9,11.96765459],[255.0,25.7037],[255.01,10.0],[255.02,10.0],[255.05,11.72028679]]]
["bitfinex","SOLUSD",1732406776876,[[254.79,15.251],[254.78,6.2044],[254.76,4.61403118],[254.75,4.76423811]],[[254.9,11.96765459],[255.0,25.7037],[255.01,10.0],[255.02,10.0],[255.05,11.72028679]]]
["bitfinex","SOLUSD",1732406776877,[[254.79,27.21865459],[254.78,6.2044],[254.76,4.61403118],[254.75,4.76423811],[254.67,21.96765459]],[[254.88,11.96765459],[254.99,3.9218],[255.0,31.7821],[255.01,10.0],[255.05,11.72028679]]]
["bitfinex","SOLUSD",1732406777082,[[254.79,27.21865459],[254.78,6.2044],[254.76,4.61403118],[254.75,4.76423811],[254.69,10.0]],[[254.88,11.96765459],[254.99,3.9218],[255.0,31.7821],[255.01,10.0],[255.05,11.72028679]]]
["bitfinex","SOLUSD",1732406777403,[[254.79,27.21865459],[254.78,6.2044],[254.76,4.61403118],[254.75,4.76423811],[254.72,9.999992]],[[254.88,11.96765459],[255.0,31.7821],[255.01,3.9214],[255.03,10.0],[255.05,11.72028679]]]
["bitfinex","SOLUSD",1732406777596,[[254.81,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.74,9.999992]],[[254.9,11.96765459],[255.0,21.7821],[255.03,3.9211],[255.04,10.0],[255.05,21.72028679]]]
["bitfinex","SOLUSD",1732406777783,[[254.81,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.74,9.999992]],[[254.9,11.96765459],[255.0,21.7821],[255.02,3.9213],[255.03,10.0],[255.04,10.0]]]
["bitfinex","SOLUSD",1732406778401,[[254.81,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.71,19.999992]],[[254.9,11.96765459],[255.0,21.7821],[255.02,3.9213],[255.03,10.0],[255.04,10.0]]]
["bitfinex","SOLUSD",1732406778699,[[254.81,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.71,19.999992]],[[254.9,11.96765459],[255.0,31.7821],[255.02,3.9213],[255.04,10.0]]]
["bitfinex","SOLUSD",1732406778700,[[254.81,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.71,19.999992]],[[254.9,11.96765459],[255.0,31.7821],[255.02,3.9213],[255.04,10.0],[335.52,0.85904]]]
["bitfinex","SOLUSD",1732406778911,[[254.79,31.9828927],[254.78,6.2044],[254.76,4.61403118],[254.71,9.999992],[254.67,21.96765459]],[[254.88,11.96765459],[254.99,3.9218],[255.0,31.7821],[255.01,10.0],[255.07,136.9]]]
["bitfinex","SOLUSD",1732406779084,[[254.79,31.9828927],[254.78,6.2044],[254.76,4.61403118],[254.71,9.999992],[254.7,10.0]],[[254.88,11.96765459],[255.0,31.7821],[255.01,13.9215],[255.07,136.9],[336.28,1.1]]]
["bitfinex","SOLUSD",1732406779407,[[254.81,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.71,9.999992]],[[254.88,11.96765459],[255.0,31.7821],[255.01,13.9215],[255.07,136.9],[336.28,1.1]]]
["bitfinex","SOLUSD",1732406779712,[[254.81,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.71,9.999992]],[[254.88,11.96765459],[255.0,31.7821],[255.01,13.9215],[255.07,136.9],[257.1,243.14696004]]]
["bitfinex","SOLUSD",1732406779883,[[254.81,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.71,9.999992]],[[254.88,11.96765459],[255.0,31.7821],[255.01,13.9215],[255.07,136.9],[257.09,58.71515971]]]
["bitfinex","SOLUSD",1732406780079,[[254.81,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.71,9.999992]],[[254.88,11.96765459],[255.0,31.7821],[255.01,3.9215],[255.03,10.0],[255.07,136.9]]]
["bitfinex","SOLUSD",1732406780381,[[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.69,9.999992],[254.68,7.91482604]],[[254.9,11.96765459],[255.0,21.7821],[255.02,3.9214],[255.03,20.0],[255.07,136.9]]]
["bitfinex","SOLUSD",1732406780586,[[254.8,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.71,9.999992]],[[254.88,11.96765459],[255.0,21.7821],[255.01,3.9214],[255.03,20.0],[255.07,136.9]]]
["bitfinex","SOLUSD",1732406781101,[[254.8,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.69,9.999992]],[[254.88,11.96765459],[255.0,45.7037],[255.07,136.9],[255.42,70.0],[336.28,1.1]]]
["bitfinex","SOLUSD",1732406781289,[[254.8,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.69,9.999992]],[[254.88,11.96765459],[255.0,45.7037],[255.07,136.9],[255.42,70.0],[257.09,117.40695395]]]
["bitfinex","SOLUSD",1732406781488,[[254.8,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.69,9.999992]],[[254.88,11.96765459],[255.0,45.7037],[255.07,136.9],[255.42,70.0],[257.07,58.71515971]]]
["bitfinex","SOLUSD",1732406781911,[[254.8,11.96765459],[254.79,20.01523811],[254.78,6.2044],[254.76,4.61403118],[254.69,9.999992]],[[254.88,11.96765459],[255.0,45.7037],[255.06,148.86765459],[255.1,6.14906273],[255.12,12.29700276]]]
["bitfinex","SOLUSD",1732406782093,[[254.82,11.96765459],[254.8,4.76423811],[254.79,15.251],[254.78,6.2044],[254.76,4.61403118]],[[254.9,11.96765459],[255.0,21.7821],[255.05,31.72028679],[255.06,148.86765459],[255.1,6.14906273]]]
["bitfinex","SOLUSD",1732406782290,[[254.82,11.96765459],[254.8,4.76423811],[254.79,15.251],[254.78,6.2044],[254.76,4.61403118]],[[254.9,11.96765459],[255.0,21.7821],[255.02,3.9213],[255.03,10.0],[255.05,21.72028679]]]
["bitfinex","SOLUSD",1732406782694,[[254.82,7.66704126],[254.8,4.76423811],[254.79,15.251],[254.78,6.2044],[254.76,4.61403118]],[[254.9,11.96765459],[255.0,21.7821],[255.03,10.0],[255.05,21.72028679]]]
["bitfinex","SOLUSD",1732406782695,[[254.82,7.66704126],[254.8,4.76423811],[254.79,15.251],[254.78,6.2044],[254.76,4.61403118]],[[254.9,7.66704126],[255.0,21.7821],[255.03,10.0],[255.05,21.72028679],[255.06,179.53581963]]]
["bitfinex","SOLUSD",1732406782890,[[254.82,7.66704126],[254.8,4.76423811],[254.79,15.251],[254.78,6.2044],[254.76,4.61403118]],[[254.9,7.66704126],[255.0,21.7821],[255.05,31.72028679],[255.06,179.53581963],[255.14,19.63263504]]]
["bitfinex","SOLUSD",1732406783089,[[254.86,7.66704126],[254.82,4.76423811],[254.8,7.66704126],[254.79,15.251],[254.78,6.2044]],[[254.94,7.66704126],[254.99,20.0],[255.0,21.7821],[255.05,3.96272567],[255.06,167.56816504]]]
["bitfinex","SOLUSD",1732406783306,[[254.86,7.66704126],[254.83,4.76423811],[254.82,4.61403118],[254.8,30.66816504],[254.79,15.251]],[[254.94,7.66704126],[255.0,15.1652],[255.06,30.66816504],[255.13,143.04906273],[255.14,9.7986]]]
["bitfinex","SOLUSD",1732406783502,[[254.9,7.66704126],[254.86,4.76423811],[254.82,4.61403118],[254.81,0.58840876],[254.8,40.66816504]],[[254.98,7.66704126],[255.06,52.45026504],[255.09,3.9202],[255.11,20.0],[255.14,15.94766273]]]
["bitfinex","SOLUSD",1732406783701,[[254.9,7.66704126],[254.86,4.76423811],[254.82,4.61403118],[254.81,0.58840876],[254.8,40.66816504]],[[254.98,7.66704126],[255.06,52.45026504],[255.09,3.9202],[255.11,20.0],[255.14,19.9103884]]]
["bitfinex","SOLUSD",1732406783999,[[254.9,7.66704126],[254.86,4.76423811],[254.82,4.61403118],[254.81,0.58840876],[254.8,40.66816504]],[[254.98,7.66704126],[255.06,52.45026504],[255.07,7.74476702],[255.09,3.9202],[255.11,20.0]]]
["bitfinex","SOLUSD",1732406784210,[[254.9,7.66704126],[254.86,4.76423811],[254.82,4.61403118],[254.81,0.58840876],[254.8,40.66816504]],[[254.98,7.66704126],[255.06,52.45026504],[255.07,7.74476702],[255.09,13.9202],[255.11,10.0]]]
["bitfinex","SOLUSD",1732406784401,[[254.9,7.66704126],[254.86,4.76423811],[254.82,4.61403118],[254.81,0.58840876],[254.8,40.66816504]],[[254.98,7.66704126],[255.06,52.45026504],[255.07,7.74476702],[255.09,3.9202],[255.11,20.0]]]
["bitfinex","SOLUSD",1732406785012,[[254.9,7.66704126],[254.86,4.76423811],[254.82,4.61403118],[254.81,0.58840876],[254.8,30.66816504]],[[254.98,7.66704126],[255.06,52.45026504],[255.07,7.74476702],[255.09,3.9202],[255.11,20.0]]]
["bitfinex","SOLUSD",1732406785253,[[254.88,7.66704126],[254.86,4.76423811],[254.82,4.61403118],[254.8,30.66816504],[254.79,15.251]],[[254.96,7.66704126],[255.06,52.45026504],[255.07,17.74476702],[255.08,10.0],[255.2,56.19121833]]]
["bitfinex","SOLUSD",1732406785418,[[254.84,7.66704126],[254.79,15.251],[254.73,9.999992],[254.72,10.0],[254.67,30.66816504]],[[254.92,7.66704126],[255.04,20.0],[255.06,52.45026504],[255.07,7.74476702],[255.17,51.34291748]]]
["bitfinex","SOLUSD",1732406785711,[[254.84,7.66704126],[254.79,20.01523811],[254.75,4.61403118],[254.73,9.999992],[254.72,10.0]],[[254.92,7.66704126],[255.04,20.0],[255.06,52.45026504],[255.07,7.74476702],[255.15,143.04906273]]]
["bitfinex","SOLUSD",1732406785886,[[254.82,7.66704126],[254.8,20.0],[254.79,20.01523811],[254.75,4.61403118],[254.73,9.999992]],[[254.9,7.66704126],[255.04,20.0],[255.06,56.37096504],[255.07,7.74476702],[255.1,9.8002]]]
["bitfinex","SOLUSD",1732406786090,[[254.82,7.66704126],[254.79,20.01523811],[254.75,4.61403118],[254.73,9.999992],[254.72,13.918]],[[254.9,7.66704126],[255.04,10.0],[255.06,66.37096504],[255.07,7.74476702],[255.1,9.8002]]]
["bitfinex","SOLUSD",1732406786291,[[254.84,7.66704126],[254.79,30.01523011],[254.75,4.61403118],[254.74,3.918],[254.72,17.63091848]],[[255.03,43.776884],[255.06,21.7821],[255.07,7.74476702],[255.08,20.0],[255.13,6.14906273]]]
["bitfinex","SOLUSD",1732406786489,[[254.86,7.66704126],[254.82,4.76423811],[254.8,30.66816504],[254.79,25.250992],[254.77,10.0]],[[254.96,7.66704126],[255.03,43.776884],[255.06,52.45026504],[255.07,7.74476702],[255.08,20.0]]]
["bitfinex","SOLUSD",1732406786713,[[254.87,11.97519282],[254.82,4.76423811],[254.8,11.97519282],[254.79,15.251],[254.77,19.999992]],[[254.95,11.97519282],[255.03,43.776884],[255.06,33.75729282],[255.07,7.74476702],[255.08,20.0]]]
["bitfinex","SOLUSD",1732406787219,[[254.87,11.97519282],[254.82,4.76423811],[254.8,11.97519282],[254.79,15.251],[254.77,19.999992]],[[254.95,11.97519282],[255.03,43.776884],[255.06,43.75729282],[255.08,10.0],[255.25,61.48501384]]]
["bitfinex","SOLUSD",1732406787511,[[254.87,11.97519282],[254.82,4.76423811],[254.8,11.97519282],[254.79,15.251],[254.77,19.999992]],[[254.95,11.97519282],[255.03,43.776884],[255.06,43.75729282],[255.08,10.0]]]
["bitfinex","SOLUSD",1732406787512,[[254.87,11.97519282],[254.82,4.76423811],[254.8,11.97519282],[254.79,15.251],[254.77,19.999992]],[[254.95,11.97519282],[255.03,43.776884],[255.06,43.75729282],[255.08,10.0],[255.14,143.04906273]]]
["bitfinex","SOLUSD",1732406787715,[[254.87,11.97519282],[254.82,4.76423811],[254.8,11.97519282],[254.79,15.251],[254.77,19.999992]],[[254.95,11.97519282],[255.03,43.776884],[255.06,33.75729282],[255.07,3.9205],[255.08,20.0]]]
["bitfinex","SOLUSD",1732406787914,[[254.87,11.97519282],[254.82,4.76423811],[254.8,11.97519282],[254.79,25.250992],[254.77,10.0]],[[254.95,11.97519282],[255.03,43.776884],[255.06,33.75729282],[255.07,3.9205],[255.08,20.0]]]
["bitfinex","SOLUSD",1732406788508,[[254.87,11.97519282],[254.82,4.76423811],[254.8,11.97519282],[254.79,15.251],[254.77,9.999992]],[[254.95,11.97519282],[255.03,43.776884],[255.06,43.75729282],[255.07,3.9205],[255.08,10.0]]]
["bitfinex","SOLUSD",1732406788716,[[254.85,11.97519282],[254.82,4.76423811],[254.79,15.251],[254.75,14.61402318],[254.73,10.0]],[[254.93,11.97519282],[255.03,43.776884],[255.06,53.75729282],[255.14,143.04906273],[255.15,29.00994612]]]
["bitfinex","SOLUSD",1732406789016,[[254.83,11.97519282],[254.82,4.76423811],[254.79,15.251],[254.75,24.61402318],[254.59,32.20054748]],[[254.93,11.97519282],[255.03,43.776884],[255.04,10.0],[255.06,47.67799282],[255.14,143.04906273]]]
["bitfinex","SOLUSD",1732406789223,[[254.83,11.97519282],[254.82,4.76423811],[254.79,15.251],[254.76,0.58843555],[254.75,24.61402318]],[[254.93,11.97519282],[255.03,43.776884],[255.04,10.0],[255.06,47.67799282],[255.14,143.04906273]]]
["bitfinex","SOLUSD",1732406789224,[[254.83,11.97519282],[254.82,4.76423811],[254.79,15.251],[254.76,0.58843555],[254.75,24.61402318]],[[254.93,11.97519282],[255.03,43.776884],[255.04,10.0],[255.06,47.67799282],[255.13,6.14906273]]]
["bitfinex","SOLUSD",1732406789402,[[254.83,11.97519282],[254.82,4.76423811],[254.79,15.251],[254.76,0.58843555],[254.75,24.61402318]],[[254.93,11.97519282],[255.03,43.776884],[255.04,10.0],[255.06,47.67799282],[255.12,6.14906273]]]
["bitfinex","SOLUSD",1732406789604,[[254.83,11.97519282],[254.82,4.76423811],[254.79,15.251],[254.76,0.58843555],[254.75,14.61402318]],[[254.93,11.97519282],[255.03,43.776884],[255.04,10.0],[255.06,51.66962313],[255.12,6.14906273]]]
["bitfinex","SOLUSD",1732406790218,[[254.83,11.97519282],[254.82,4.76423811],[254.79,15.251],[254.76,0.58843555],[254.75,14.61402318]],[[254.93,11.97519282],[255.03,43.776884],[255.06,61.66962313],[255.12,6.14906273],[255.15,29.00994612]]]
["bitfinex","SOLUSD",1732406790421,[[254.83,11.97519282],[254.82,4.76423811],[254.79,15.251],[254.76,0.58843555],[254.75,14.61402318]],[[254.93,11.97519282],[255.03,43.776884],[255.06,61.66962313],[255.13,6.14906273],[255.15,29.00994612]]]
["bitfinex","SOLUSD",1732406790717,[[254.82,4.76423811],[254.81,11.97519282],[254.79,15.251],[254.75,4.61403118],[254.73,19.999992]],[[254.91,11.97519282],[255.02,10.0],[255.03,53.776884],[255.06,41.66962313],[255.1,9.8002]]]
["bitfinex","SOLUSD",1732406790923,[[254.81,11.97519282],[254.79,15.251],[254.77,4.76423811],[254.75,4.61403118],[254.73,19.999992]],[[254.91,11.97519282],[255.02,10.0],[255.03,53.776884],[255.06,41.66962313],[255.1,9.8002]]]
["bitfinex","SOLUSD",1732406790924,[[254.81,11.97519282],[254.79,15.251],[254.77,4.76423811],[254.75,4.61403118],[254.73,19.999992]],[[254.91,11.97519282],[255.02,13.9213],[255.03,53.776884],[255.06,41.66962313],[255.1,9.8002]]]
["bitfinex","SOLUSD",1732406791425,[[254.81,11.97519282],[254.79,15.251],[254.77,4.76423811],[254.75,4.61403118],[254.71,19.999992]],[[254.91,11.97519282],[255.02,10.0],[255.03,53.776884],[255.06,41.66962313],[255.1,9.8002]]]
["bitfinex","SOLUSD",1732406791798,[[254.81,11.97519282],[254.79,15.251],[254.77,4.76423811],[254.75,4.61403118],[254.71,9.999992]],[[254.89,11.97519282],[255.0,13.9216],[255.03,53.776884],[255.06,41.66962313],[255.1,9.8002]]]
["bitfinex","SOLUSD",1732406791997,[[254.81,11.97519282],[254.79,15.251],[254.77,4.76423811],[254.75,4.61403118],[254.71,19.999992]],[[254.89,11.97519282],[255.0,10.0],[255.01,3.9214],[255.03,53.776884],[255.06,41.66962313]]]
["bitfinex","SOLUSD",1732406792216,[[254.81,11.97519282],[254.79,15.251],[254.77,4.76423811],[254.75,4.61403118],[254.73,9.999992]],[[254.89,11.97519282],[255.0,10.0],[255.01,3.9214],[255.03,53.776884],[255.06,41.66962313]]]
["bitfinex","SOLUSD",1732406792605,[[254.83,11.97519282],[254.79,15.251],[254.77,4.76423811],[254.76,0.58851072],[254.75,24.61402318]],[[255.03,53.776884],[255.06,41.66962313]]]
["bitfinex","SOLUSD",1732406792606,[[254.83,11.97519282],[254.79,15.251],[254.77,4.76423811],[254.76,0.58851072],[254.75,24.61402318]],[[254.91,11.97519282],[255.03,43.776884],[255.05,10.0],[255.06,51.66962313],[255.09,143.04906273]]]
["bitfinex","SOLUSD",1732406792818,[[254.85,11.97519282],[254.79,15.251],[254.77,4.76423811],[254.76,0.58851072],[254.75,14.61402318]],[[254.93,11.97519282],[255.03,43.776884],[255.05,13.9208],[255.06,51.66962313],[255.09,140.86272567]]]
["bitfinex","SOLUSD",1732406792998,[[254.85,11.97519282],[254.79,15.251],[254.77,4.76423811],[254.76,0.58851072],[254.75,24.61402318]],[[254.93,11.97519282],[255.03,43.776884],[255.05,13.9208],[255.06,51.66962313],[255.09,140.86272567]]]
["bitfinex","SOLUSD",1732406793323,[[254.85,11.97519282],[254.79,15.251],[254.77,4.76423811],[254.76,0.58851072],[254.75,24.61402318]],[[254.93,11.97519282],[255.03,43.776884],[255.05,13.9208],[255.06,41.66962313],[255.08,10.0]]]
["bitfinex","SOLUSD",1732406794008,[[254.85,11.97519282],[254.79,15.251],[254.78,16.79282518],[254.77,4.76423811],[254.75,14.61403118]],[[254.93,11.97519282],[255.03,20.0],[255.06,41.66962313],[255.07,3.9205],[255.08,10.0]]]
["bitfinex","SOLUSD",1732406794302,[[254.85,11.97519282],[254.79,15.251],[254.78,16.79282518],[254.77,14.76423811],[254.75,4.61403118]],[[254.93,11.97519282],[255.03,20.0],[255.06,51.66962313],[255.07,3.9205],[255.08,10.0]]]
["bitfinex","SOLUSD",1732406794714,[[254.87,11.97519282],[254.81,20.0],[254.8,12.56357116],[254.79,15.251],[254.78,16.204392]],[[254.95,11.97519282],[255.03,20.0],[255.06,33.75729282],[255.08,10.0],[255.09,7.88292567]]]
["bitfinex","SOLUSD",1732406795019,[[254.86,11.97519282],[254.82,0.58835235],[254.81,20.0],[254.8,11.97519282],[254.79,15.251]],[[254.95,11.97519282],[255.03,20.0],[255.06,33.75729282],[255.08,13.9204],[255.09,3.96272567]]]
["bitfinex","SOLUSD",1732406795208,[[254.86,11.97519282],[254.82,0.58835235],[254.8,11.97519282],[254.79,15.251],[254.63,93.26139851]],[[254.95,11.97519282],[255.03,20.0],[255.06,33.75729282],[255.08,13.9204],[255.09,3.96272567]]]
["bitfinex","SOLUSD",1732406795410,[[254.86,11.97519282],[254.82,0.58835235],[254.8,11.97519282],[254.79,15.251],[254.78,26.204392]],[[254.95,11.97519282],[255.03,20.0],[255.06,33.75729282],[255.08,10.0],[255.09,3.96272567]]]
["bitfinex","SOLUSD",1732406796805,[[254.88,11.97519282],[254.82,0.58835235],[254.8,11.97519282],[254.79,15.251],[254.78,26.204392]],[[255.06,33.75729282],[255.09,3.96272567],[255.1,10.0],[255.12,13.9197],[255.15,12.29700276]]]
["bitfinex","SOLUSD",1732406797004,[[254.92,11.97519282],[254.85,4.76423811],[254.83,4.61403118],[254.82,20.58834435],[254.8,11.97519282]],[[254.99,11.97519282],[255.06,21.7821],[255.12,10.0],[255.14,10.0],[255.15,10.1117884]]]
["bitfinex","SOLUSD",1732406797322,[[254.85,4.76423811],[254.83,4.61403118],[254.82,20.58834435],[254.8,11.97519282]],[[254.99,11.97519282],[255.06,21.7821],[255.12,10.0],[255.14,10.0],[255.15,10.1117884]]]
["bitfinex","SOLUSD",1732406797323,[[254.9,11.97519282],[254.86,23.776884],[254.85,4.76423811],[254.84,20.0],[254.83,4.61403118]],[[254.99,11.97519282],[255.06,33.75729282],[255.14,20.0],[255.15,3.96272567],[255.16,30.74306826]]]
["bitfinex","SOLUSD",1732406797524,[[254.9,11.97519282],[254.86,23.776884],[254.85,4.76423811],[254.83,4.61403118],[254.82,9.999992]],[[254.99,11.97519282],[255.06,33.75729282],[255.1,7.78269387],[255.14,20.0],[255.15,3.96272567]]]
["bitfinex","SOLUSD",1732406797826,[[254.9,11.97519282],[254.86,23.776884],[254.85,4.76423811],[254.83,14.61403118],[254.82,9.999992]],[[254.99,11.97519282],[255.06,33.75729282],[255.1,7.78269387],[255.12,10.0],[255.14,10.0]]]
["bitfinex","SOLUSD",1732406798223,[[254.87,20.0],[254.85,4.76423811],[254.83,4.61403118],[254.8,10.0],[254.76,9.999992]],[[254.96,11.97519282],[255.06,33.75729282],[255.1,17.78269387],[255.12,10.0],[255.27,64.83848407]]]
["bitfinex","SOLUSD",1732406798415,[[254.87,20.0],[254.86,11.97519282],[254.85,4.76423811],[254.83,4.61403118],[254.8,11.97519282]],[[254.94,11.97519282],[255.05,23.776884],[255.06,33.75729282],[255.1,27.78269387],[255.15,10.1117884]]]
["bitfinex","SOLUSD",1732406798628,[[254.87,20.0],[254.86,11.97519282],[254.85,4.76423811],[254.83,4.61403118],[254.8,11.97519282]],[[254.96,11.97519282],[255.05,23.776884],[255.06,33.75729282],[255.1,27.78269387],[255.14,6.14906273]]]
["bitfinex","SOLUSD",1732406799008,[[254.86,11.97519282],[254.85,4.76423811],[254.83,4.61403118],[254.8,11.97519282],[254.77,10.0]],[[254.96,11.97519282],[255.05,23.776884],[255.06,33.75729282],[255.08,10.0],[255.1,17.78269387]]]
["bitfinex","SOLUSD",1732406799533,[[254.85,4.76423811],[254.84,11.97519282],[254.83,4.61403118],[254.77,10.0],[254.69,6.13069925]],[[254.94,11.97519282],[255.05,23.776884],[255.06,43.75729282],[255.08,10.0],[255.1,7.78269387]]]
["bitfinex","SOLUSD",1732406799829,[[254.85,4.76423811],[254.84,11.97519282],[254.83,4.61403118],[254.78,6.2044],[254.77,10.0]],[[254.94,11.97519282],[255.05,23.776884],[255.06,43.75729282],[255.08,10.0],[255.1,7.78269387]]]
["bitfinex","SOLUSD",1732406800008,[[254.85,4.76423811],[254.84,11.97519282],[254.83,4.61403118],[254.78,6.2044],[254.76,19.999992]],[[254.94,11.97519282],[255.05,23.776884],[255.06,43.75729282],[255.08,10.0],[255.1,7.78269387]]]
["bitfinex","SOLUSD",1732406800411,[[254.85,4.76423811],[254.84,11.97519282],[254.83,4.61403118],[254.78,6.2044],[254.76,19.999992]],[[254.94,11.97519282],[255.05,23.776884],[255.06,43.75729282],[255.08,13.9203],[255.1,7.78269387]]]
["bitfinex","SOLUSD",1732406800730,[[254.85,4.76423811],[254.84,11.97519282],[254.83,4.61403118],[254.78,6.2044],[254.76,10.0]],[[254.94,11.97519282],[255.05,23.776884],[255.06,43.75729282],[255.08,13.9203],[255.1,7.78269387]]]
["bitfinex","SOLUSD",1732406801023,[[254.85,4.76423811],[254.84,11.97519282],[254.83,4.61403118],[254.78,6.2044],[254.76,19.999992]],[[254.94,11.97519282],[255.05,23.776884],[255.06,43.75729282],[255.08,13.9203],[255.1,7.78269387]]]
["bitfinex","SOLUSD",1732406801333,[[254.85,24.76423811],[254.84,11.97519282],[254.83,4.61403118],[254.78,6.2044],[254.76,19.999992]],[[254.94,11.97519282],[255.05,23.776884],[255.06,43.75729282],[255.08,13.9203],[255.1,7.78269387]]]
["bitfinex","SOLUSD",1732406802020,[[254.84,11.97519282],[254.83,4.61403118],[254.78,6.2044],[254.74,9.999992],[254.72,10.0]],[[254.92,11.97519282],[255.04,30.0],[255.05,33.776884],[255.06,33.75729282],[255.1,7.78269387]]]
["bitfinex","SOLUSD",1732406802205,[[254.84,11.97519282],[254.79,20.01523811],[254.78,6.2044],[254.77,4.61403118],[254.74,9.999992]],[[254.92,11.97519282],[255.04,10.0],[255.05,37.697684],[255.06,33.75729282],[255.1,13.9317566]]]
["bitfinex","SOLUSD",1732406802401,[[254.84,11.97519282],[254.79,20.01523811],[254.78,6.2044],[254.77,4.61403118],[254.74,9.999992]],[[254.92,11.97519282],[255.04,10.0],[255.05,33.776884],[255.06,33.75729282],[255.07,3.9205]]]
["bitfinex","SOLUSD",1732406802605,[[254.84,11.97519282],[254.79,20.01523811],[254.78,6.2044],[254.77,4.61403118],[254.74,9.999992]],[[254.92,11.97519282],[255.04,10.0],[255.05,33.776884],[255.06,37.67799282],[255.11,12.29700276]]]
["bitfinex","SOLUSD",1732406802829,[[254.84,11.97519282],[254.79,20.01523811],[254.78,6.2044],[254.77,4.61403118],[254.75,10.0]],[[254.92,11.97519282],[255.04,10.0],[255.05,33.776884],[255.06,37.67799282],[255.09,6.14906273]]]
["bitfinex","SOLUSD",1732406803418,[[254.79,20.01523811],[254.78,6.2044],[254.77,4.61403118],[254.75,10.0]],[[254.92,11.97519282],[255.04,10.0],[255.05,33.776884],[255.06,37.67799282],[255.09,6.14906273]]]
["bitfinex","SOLUSD",1732406803419,[[254.86,11.97519282],[254.8,11.97519282],[254.79,20.01523811],[254.78,16.79285345],[254.77,4.61403118]],[[254.94,11.97519282],[255.04,10.0],[255.05,23.776884],[255.06,33.75729282],[255.08,10.0]]]
["bitfinex","SOLUSD",1732406803814,[[254.86,11.97519282],[254.8,11.97519282],[254.79,20.01523811],[254.78,6.79286145],[254.77,4.61403118]],[[254.94,11.97519282],[255.05,23.776884],[255.06,43.75729282],[255.08,10.0],[255.22,49.18801107]]]
["bitfinex","SOLUSD",1732406804008,[[254.86,11.97519282],[254.8,11.97519282],[254.79,20.01523811],[254.78,6.2044],[254.77,4.61403118]],[[254.94,11.97519282],[255.05,33.776884],[255.06,33.75729282],[255.08,10.0],[255.22,49.18801107]]]
["bitfinex","SOLUSD",1732406804218,[[254.84,11.97519282],[254.8,20.0],[254.79,20.01523811],[254.78,6.2044],[254.77,4.61403118]],[[254.92,11.97519282],[255.05,33.776884],[255.06,43.75729282],[255.07,3.9205],[255.1,136.9]]]
["bitfinex","SOLUSD",1732406804428,[[254.84,11.97519282],[254.79,20.01523811],[254.78,6.2044],[254.77,4.61403118],[254.68,6.13069925]],[[254.92,11.97519282],[255.05,41.71737006],[255.06,43.75729282],[255.1,143.04906273],[255.12,12.29700276]]]
["bitfinex","SOLUSD",1732406804628,[[254.84,11.97519282],[254.79,20.01523811],[254.78,6.2044],[254.77,4.61403118],[254.69,6.13069925]],[[254.92,11.97519282],[255.05,41.71737006],[255.06,43.75729282],[255.1,143.04906273],[255.12,12.29700276]]]
["bitfinex","SOLUSD",1732406804829,[[254.84,11.97519282],[254.79,20.01523811],[254.78,6.2044],[254.77,4.61403118],[254.68,6.13069925]],[[254.92,11.97519282],[255.05,41.71737006],[255.06,43.75729282],[255.1,143.04906273],[255.12,12.29700276]]]
["bitfinex","SOLUSD",1732406805029,[[254.84,11.97519282],[254.79,20.01523811],[254.78,6.2044],[254.77,4.61403118],[254.73,10.0]],[[254.92,11.97519282],[255.04,10.0],[255.05,41.71737006],[255.06,37.67799282],[255.1,143.04906273]]]
["bitfinex","SOLUSD",1732406805238,[[254.84,11.97519282],[254.79,20.01523811],[254.78,6.2044],[254.77,4.61403118],[254.75,10.0]],[[254.92,11.97519282],[255.05,41.71737006],[255.06,43.75729282],[255.07,3.9206],[255.1,143.04906273]]]
["bitfinex","SOLUSD",1732406805816,[[254.84,11.97519282],[254.79,20.01523811],[254.78,6.2044],[254.77,4.61403118],[254.75,13.918]],[[254.92,11.97519282],[255.05,41.71737006],[255.06,43.75729282],[255.07,3.9206],[255.1,143.04906273]]]
["bitfinex","SOLUSD",1732406806130,[[254.86,11.97519282],[254.79,20.01523811],[254.78,6.2044],[254.77,14.61402318],[254.75,10.0]],[[254.95,11.97519282],[255.05,31.71737006],[255.06,33.75729282],[255.07,10.0],[255.08,10.0]]]
["bitfinex","SOLUSD",1732406806342,[[254.88,11.97519282],[254.81,20.0],[254.8,11.97519282],[254.79,20.01523811],[254.78,6.79277171]],[[254.95,11.97519282],[255.05,23.776884],[255.06,33.75729282],[255.07,10.0],[255.1,153.04906273]]]
["bitfinex","SOLUSD",1732406806633,[[254.88,7.66336366],[254.81,20.0],[254.8,31.24182635],[254.79,20.01523811],[254.78,6.2044]],[[254.96,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.07,10.0],[255.1,146.9]]]
["bitfinex","SOLUSD",1732406806836,[[254.88,7.66336366],[254.8,31.24182635],[254.79,20.01523811],[254.78,6.2044],[254.59,49.12762307]],[[254.96,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.07,10.0],[255.1,150.82]]]
["bitfinex","SOLUSD",1732406807015,[[254.88,7.66336366],[254.8,31.24182635],[254.79,20.01523811],[254.78,6.2044],[254.77,24.61402318]],[[254.96,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.07,10.0],[255.1,150.82]]]
["bitfinex","SOLUSD",1732406807218,[[254.88,7.66336366],[254.8,31.24182635],[254.79,20.01523811],[254.78,6.2044],[254.77,24.61402318]],[[254.96,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.07,10.0],[255.08,10.0]]]
["bitfinex","SOLUSD",1732406807631,[[254.88,7.66336366],[254.8,31.24182635],[254.79,20.01523811],[254.78,6.2044],[254.77,24.61402318]],[[254.96,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.07,17.7103951],[255.1,146.9]]]
["bitfinex","SOLUSD",1732406808325,[[254.88,7.66336366],[254.8,31.24182635],[254.79,20.01523811],[254.78,6.2044],[254.77,24.61402318]],[[254.96,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.07,7.7103951],[255.09,13.9202]]]
["bitfinex","SOLUSD",1732406808520,[[254.86,7.66336366],[254.81,43.776884],[254.8,31.24182635],[254.79,20.01523811],[254.78,6.2044]],[[254.96,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.07,17.7103951],[255.09,3.9202]]]
["bitfinex","SOLUSD",1732406808730,[[254.86,7.66336366],[254.81,23.776884],[254.79,20.01523811],[254.78,6.2044],[254.77,14.61403118]],[[254.94,7.66336366],[255.05,33.776884],[255.06,52.43555464],[255.07,7.7103951],[255.08,10.0]]]
["bitfinex","SOLUSD",1732406808935,[[254.86,7.66336366],[254.81,23.776884],[254.79,20.01523811],[254.78,6.2044],[254.77,14.61403118]],[[254.94,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.07,17.7103951],[255.1,16.14906273]]]
["bitfinex","SOLUSD",1732406809241,[[254.86,7.66336366],[254.81,23.776884],[254.8,30.65345464],[254.79,20.01523811],[254.78,16.204392]],[[254.94,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.07,7.7103951],[255.09,13.9202]]]
["bitfinex","SOLUSD",1732406810832,[[254.86,7.66336366],[254.81,23.776884],[254.8,30.65345464],[254.79,20.01523811],[254.78,6.2044]],[[254.94,7.66336366],[255.05,23.776884],[255.06,62.43555464],[255.07,7.7103951],[255.08,10.0]]]
["bitfinex","SOLUSD",1732406811034,[[254.86,7.66336366],[254.81,23.776884],[254.8,30.65345464],[254.79,20.01523811],[254.78,16.204392]],[[254.94,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.07,7.7103951],[255.08,20.0]]]
["bitfinex","SOLUSD",1732406811215,[[254.89,20.0],[254.88,7.66336366],[254.87,20.0],[254.82,0.58838013],[254.81,23.776884]],[[254.98,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.07,7.7103951],[255.1,10.0]]]
["bitfinex","SOLUSD",1732406811416,[[254.89,20.0],[254.88,7.66336366],[254.82,0.58838013],[254.81,23.776884],[232.12,1.39371811]],[[254.98,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.13,13.96272567],[255.53,70.0]]]
["bitfinex","SOLUSD",1732406811626,[[254.89,20.0],[254.88,7.66336366],[254.82,0.58838013],[254.81,23.776884],[254.8,40.65344664]],[[254.98,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.13,13.96272567],[255.53,70.0]]]
["bitfinex","SOLUSD",1732406812048,[[254.9,7.66336366],[254.82,20.58838013],[254.81,23.776884],[254.8,40.65344664],[232.11,17.32954545]],[[254.98,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.13,13.96272567],[255.53,70.0]]]
["bitfinex","SOLUSD",1732406812254,[[254.9,7.66336366],[254.82,24.50638013],[254.81,23.776884],[254.8,40.65344664],[232.11,17.32954545]],[[254.98,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.11,13.9199],[255.13,13.96272567]]]
["bitfinex","SOLUSD",1732406812538,[[254.9,7.66336366],[254.82,30.58837213],[254.81,23.776884],[254.8,34.57145464],[232.11,17.32954545]],[[255.0,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.11,10.0],[255.13,17.88232567]]]
["bitfinex","SOLUSD",1732406812745,[[254.9,7.66336366],[254.82,30.58837213],[254.81,33.776884],[254.8,34.57145464],[254.79,20.01523811]],[[255.0,7.66336366],[255.05,23.776884],[255.06,52.43555464],[255.11,10.0],[255.13,17.88232567]]]
["bitfinex","SOLUSD",1732406812923,[[254.9,7.66336366],[254.82,30.58837213],[254.81,23.776884],[254.8,34.57145464],[254.79,30.01523811]],[[255.0,7.66336366],[255.06,52.43555464],[255.13,27.88232567],[339.2,0.1],[339.85,0.33]]]
["bitfinex","SOLUSD",1732406813123,[[254.94,7.66336366],[254.87,4.76423811],[254.84,24.61402318],[254.82,20.58838013],[254.81,23.776884]],[[255.06,21.7821],[255.12,14.10645476],[255.15,171.49400553],[255.17,10.0],[255.18,80.7]]]
["bitfinex","SOLUSD",1732406813338,[[254.94,7.66336366],[254.87,4.76423811],[254.84,24.61402318],[254.82,20.58838013],[254.81,23.776884]],[[255.02,7.66336366],[255.06,21.7821],[255.12,14.10645476],[255.13,10.0],[255.15,34.59400553]]]
["bitfinex","SOLUSD",1732406813545,[[254.94,7.66336366],[254.87,4.76423811],[254.84,24.61402318],[254.82,24.50638013],[254.81,23.776884]],[[255.02,7.66336366],[255.06,21.7821],[255.12,14.10645476],[255.13,10.0],[255.15,34.59400553]]]
["bitfinex","SOLUSD",1732406814547,[[254.94,7.66336366],[254.87,4.76423811],[254.84,24.61402318],[254.82,24.50638013],[254.81,23.776884]],[[255.02,7.66336366],[255.06,21.7821],[255.12,14.10645476],[255.13,10.0],[255.15,24.59400553]]]
["bitfinex","SOLUSD",1732406814754,[[254.94,7.66336366],[254.87,4.76423811],[254.84,24.61402318],[254.82,24.50638013],[254.81,23.776884]],[[255.02,7.66336366],[255.06,21.7821],[255.12,14.10645476],[255.13,10.0],[255.15,28.51330553]]]
["bitfinex","SOLUSD",1732406815047,[[254.94,7.66336366],[254.87,4.76423811],[254.84,24.61402318],[254.82,24.50638013],[254.81,23.776884]],[[255.02,7.66336366],[255.06,21.7821],[255.12,14.10645476],[255.13,10.0],[255.15,38.51330553]]]
["bitfinex","SOLUSD",1732406815225,[[254.94,7.66336366],[254.87,4.76423811],[254.84,24.61402318],[254.82,32.35910305],[254.81,23.776884]],[[255.02,7.66336366],[255.06,21.7821],[255.12,14.10645476],[255.13,10.0],[255.15,28.51330553]]]
["bitfinex","SOLUSD",1732406815426,[[254.94,7.66336366],[254.89,16.4722],[254.88,6.5291],[254.87,4.76423811],[254.85,10.5882063]],[[255.01,7.66336366],[255.06,21.7821],[255.12,14.10645476],[255.14,22.29700276],[255.15,24.59400553]]]
["bitfinex","SOLUSD",1732406815635,[[254.94,7.66336366],[254.89,16.4722],[254.88,6.5291],[254.87,4.76423811],[254.85,0.5882063]],[[255.01,7.66336366],[255.06,21.7821],[255.12,7.95739203],[255.14,10.0],[255.17,16.14906273]]]
["bitfinex","SOLUSD",1732406815843,[[254.94,7.66336366],[254.89,16.4722],[254.88,6.5291],[254.87,4.76423811],[254.85,10.5882063]],[[255.01,7.66336366],[255.06,21.7821],[255.12,7.95739203],[255.14,10.0],[255.16,10.06826273]]]
["bitfinex","SOLUSD",1732406816048,[[254.94,7.66336366],[254.89,16.4722],[254.88,6.5291],[254.87,4.76423811],[254.85,10.5882063]],[[255.01,7.66336366],[255.06,21.7821],[255.12,7.95739203],[255.14,10.0],[255.15,16.14906273]]]
["bitfinex","SOLUSD",1732406816223,[[254.94,7.66336366],[254.89,16.4722],[254.88,6.5291],[254.87,4.76423811],[254.85,10.5882063]],[[255.01,7.66336366],[255.06,21.7821],[255.12,7.95739203],[255.14,10.0],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406816425,[[254.94,7.66336366],[254.89,16.4722],[254.88,6.5291],[254.87,4.76423811],[254.85,10.5882063]],[[255.01,7.66336366],[255.06,21.7821],[255.12,7.95739203],[255.15,16.14906273],[255.16,3.9192]]]
["bitfinex","SOLUSD",1732406816742,[[254.94,7.66336366],[254.89,16.4722],[254.88,6.5291],[254.87,4.76423811],[254.86,9.999992]],[[255.03,7.66336366],[255.06,15.1652],[255.16,6.14906273],[255.17,10.0],[255.18,16.21580276]]]
["bitfinex","SOLUSD",1732406817048,[[254.94,7.66336366],[254.89,16.4722],[254.88,6.5291],[254.87,4.76423811],[254.86,9.999992]],[[255.03,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.16,6.14906273],[255.17,23.919]]]
["bitfinex","SOLUSD",1732406817249,[[254.94,7.66336366],[254.89,16.4722],[254.88,6.5291],[254.87,4.76423811],[254.86,9.999992]],[[255.03,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.17,30.06806273],[255.19,42.9504574]]]
["bitfinex","SOLUSD",1732406817544,[[254.94,7.66336366],[254.89,16.4722],[254.88,6.5291],[254.87,4.76423811],[254.86,9.999992]],[[255.03,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.17,30.06806273]]]
["bitfinex","SOLUSD",1732406817931,[[254.94,7.66336366],[254.89,16.4722],[254.88,10.4471],[254.87,4.76423811],[254.86,9.999992]],[[255.03,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.17,23.919]]]
["bitfinex","SOLUSD",1732406818446,[[254.94,7.66336366],[254.89,16.4722],[254.88,6.5291],[254.87,4.76423811],[254.86,9.999992]],[[255.03,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.17,23.919]]]
["bitfinex","SOLUSD",1732406818743,[[254.92,20.0],[254.91,7.66336366],[254.89,16.4722],[254.88,6.5291],[254.87,4.76423811]],[[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.17,23.919]]]
["bitfinex","SOLUSD",1732406818744,[[254.92,20.0],[254.91,7.66336366],[254.89,16.4722],[254.88,6.5291],[254.87,4.76423811]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,17.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406819038,[[254.92,20.0],[254.91,7.66336366],[254.9,3.0],[254.89,16.4722],[254.88,6.5291]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406819351,[[254.92,20.0],[254.91,7.66336366],[254.9,3.0],[254.89,16.4722],[254.88,6.5291]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.13,10.0],[255.14,7.98386278]]]
["bitfinex","SOLUSD",1732406820854,[[254.92,20.0],[254.91,7.66336366],[254.9,3.0],[254.89,16.4722],[254.88,6.5291]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406821342,[[254.93,7.66336366],[254.9,23.0],[254.89,16.4722],[254.88,6.5291],[232.49,0.5025381]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406821550,[[254.93,7.66336366],[254.9,23.0],[254.89,16.4722],[254.88,6.5291],[254.75,24.52279702]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406821845,[[254.9,23.0],[254.89,16.4722],[254.88,6.5291],[254.74,24.52279702],[254.55,29.21419201]],[[255.01,7.66336366],[255.06,45.81865464],[255.11,6.1794],[255.14,7.98386278],[255.15,20.0]]]
["bitfinex","SOLUSD",1732406822155,[[254.92,20.0],[254.91,7.66336366],[254.9,3.0],[254.89,16.4722],[254.88,6.5291]],[[255.01,7.66336366],[255.06,45.81865464],[255.11,6.1794],[255.13,10.0],[255.14,7.98386278]]]
["bitfinex","SOLUSD",1732406822326,[[254.92,20.0],[254.91,7.66336366],[254.9,3.0],[254.89,16.4722],[254.88,6.5291]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,30.06836273]]]
["bitfinex","SOLUSD",1732406822726,[[254.92,20.0],[254.91,7.66336366],[254.9,3.0],[254.89,16.4722],[254.88,6.5291]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,23.9193]]]
["bitfinex","SOLUSD",1732406822926,[[254.92,20.0],[254.91,7.66336366],[254.9,3.0],[254.89,16.4722],[254.88,6.5291]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406823445,[[254.93,7.66336366],[254.9,23.0],[254.89,16.4722],[254.88,6.5291],[254.86,9.999992]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406823644,[[254.93,7.66336366],[254.9,23.0],[254.89,16.4722],[254.88,6.5291]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406823645,[[254.93,7.66336366],[254.9,23.0],[254.89,16.4722],[254.88,6.5291],[254.84,14.61402318]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406823946,[[254.93,7.66336366],[254.9,23.0],[254.89,16.4722],[254.88,6.5291],[254.86,9.999992]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406824337,[[254.95,7.66336366],[254.9,23.0],[254.89,16.4722],[254.88,6.5291],[254.86,9.999992]],[[255.03,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.17,20.0]]]
["bitfinex","SOLUSD",1732406824557,[[254.95,7.66336366],[254.9,23.0],[254.89,16.4722],[254.88,6.5291],[254.86,9.999992]],[[255.03,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.17,23.919]]]
["bitfinex","SOLUSD",1732406824845,[[254.95,7.66336366],[254.9,23.0],[254.89,16.4722],[254.88,6.5291],[254.86,9.999992]],[[255.03,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406825428,[[254.93,7.66336366],[254.91,23.776884],[254.9,23.0],[254.89,16.4722],[254.88,6.5291]],[[255.03,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406825646,[[254.93,7.66336366],[254.9,23.0],[254.89,16.4722],[254.88,6.5291]],[[255.03,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406825647,[[254.94,20.0],[254.93,7.66336366],[254.9,3.0],[254.89,16.4722],[254.88,6.5291]],[[255.03,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406825842,[[254.94,20.0],[254.93,7.66336366],[254.9,3.0],[254.89,16.4722],[254.88,6.5291]],[[255.03,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.17,30.06806273]]]
["bitfinex","SOLUSD",1732406826033,[[254.94,20.0],[254.93,7.66336366],[254.9,3.0],[254.89,16.4722],[254.88,6.5291]],[[255.03,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.14,7.98386278],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406826236,[[254.9,3.0],[254.89,16.4722],[254.88,6.5291],[254.84,14.61402318],[254.83,10.0]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.13,10.0],[255.14,11.90326278]]]
["bitfinex","SOLUSD",1732406826434,[[254.93,20.0],[254.92,7.66336366],[254.9,3.0],[254.89,16.4722],[254.88,6.5291]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.13,10.0],[255.14,11.90326278]]]
["bitfinex","SOLUSD",1732406826944,[[254.93,20.0],[254.92,7.66336366],[254.9,3.0],[254.89,16.4722],[254.88,6.5291]],[[255.01,7.66336366],[255.06,15.1652],[255.11,6.1794],[255.13,10.0],[255.14,7.98386278]]]
["bitfinex","SOLUSD",1732406827963,[[254.9,3.0],[254.89,16.4722],[254.88,6.5291],[254.84,4.61403118],[254.82,9.999992]],[[254.99,7.66336366],[255.0,20.0],[255.06,45.81865464],[255.11,6.1794],[255.12,10.0]]]
["bitfinex","SOLUSD",1732406828149,[[254.9,3.0],[254.89,16.4722],[254.88,6.5291],[254.84,4.61403118],[254.82,9.999992]],[[254.97,7.66336366],[255.0,20.0],[255.06,45.81865464],[255.1,10.0],[255.11,6.1794]]]
["bitfinex","SOLUSD",1732406828330,[[254.9,3.0],[254.82,9.999992]],[[254.97,7.66336366],[255.0,20.0],[255.06,45.81865464],[255.1,10.0],[255.11,6.1794]]]
["bitfinex","SOLUSD",1732406828331,[[254.9,3.0],[254.83,16.4722],[254.82,6.5291],[254.79,81.0],[254.76,17.85819211]],[[254.93,7.66336366],[254.99,23.776884],[255.0,20.0],[255.05,10.0],[255.06,45.81865464]]]
["bitfinex","SOLUSD",1732406828645,[[254.9,3.0],[254.76,6.5291],[254.73,6.13069925],[254.71,32.26139051],[254.69,24.52279702]],[[254.91,27.66336366],[254.99,23.776884],[255.0,26.1794],[255.02,10.0],[255.03,10.0]]]
["bitfinex","SOLUSD",1732406828848,[[254.9,3.0],[254.79,7.66336366],[254.77,16.4722],[254.76,6.5291],[254.72,6.13069925]],[[254.91,27.66336366],[254.99,23.776884],[255.0,26.1794],[255.02,10.0],[255.03,10.0]]]
["bitfinex","SOLUSD",1732406828849,[[254.9,3.0],[254.79,7.66336366],[254.77,16.4722],[254.76,6.5291],[254.72,6.13069925]],[[254.91,27.66336366],[254.95,15.7574],[254.99,23.776884],[255.0,6.1794],[255.02,10.0]]]
["bitfinex","SOLUSD",1732406829030,[[254.9,3.0],[254.79,7.66336366],[254.77,16.4722],[254.76,6.5291],[254.73,9.999992]],[[254.91,27.66336366],[254.95,15.7574],[254.99,23.776884],[255.0,6.1794],[255.02,10.0]]]
["bitfinex","SOLUSD",1732406829353,[[254.9,3.0],[254.77,16.4722],[254.76,6.5291],[254.7,6.13069925],[254.69,9.999992]],[[254.91,27.66336366],[254.93,30.65345464],[254.95,15.7574],[254.99,23.776884],[255.0,16.1794]]]
["bitfinex","SOLUSD",1732406829553,[[254.9,3.0],[254.71,16.4722],[254.69,6.5291],[254.68,6.13069925],[254.66,19.999992]],[[254.91,51.44024766],[254.93,30.65345464],[254.95,15.7574],[254.97,10.0],[254.98,10.0]]]
["bitfinex","SOLUSD",1732406829731,[[254.9,3.0],[254.74,7.66336366],[254.71,16.4722],[254.69,6.5291],[254.67,30.65345464]],[[254.91,51.44024766],[254.93,30.65345464],[254.95,15.7574],[254.97,10.0],[254.98,10.0]]]
["bitfinex","SOLUSD",1732406830238,[[254.9,3.0],[254.74,7.66336366],[254.71,16.4722],[254.69,6.5291],[254.67,30.65345464]],[[254.91,51.44024766],[254.93,30.65345464],[254.95,15.7574],[254.96,10.0],[254.97,10.0]]]
["bitfinex","SOLUSD",1732406830557,[[254.9,3.0],[254.74,7.66336366],[254.71,16.4722],[254.69,6.5291],[254.67,40.65344664]],[[254.91,51.44024766],[254.93,30.65345464],[254.95,15.7574],[254.96,10.0],[254.97,10.0]]]
["bitfinex","SOLUSD",1732406830847,[[254.9,3.0],[254.76,11.98656069],[254.71,16.4722],[254.69,6.5291],[254.67,11.98656069]],[[254.91,55.76344469],[254.93,11.98656069],[254.94,7.6929391],[254.95,15.7574],[254.96,10.0]]]
["bitfinex","SOLUSD",1732406831051,[[254.9,3.0],[254.74,11.98656069],[254.71,16.4722],[254.69,6.5291],[254.67,11.98656069]],[[254.91,55.76344469],[254.93,11.98656069],[254.94,7.6929391],[254.95,15.7574],[254.96,10.0]]]
["bitfinex","SOLUSD",1732406831644,[[254.9,3.0],[254.74,11.98656069],[254.71,16.4722],[254.69,6.5291],[254.67,11.98656069]],[[254.91,61.94284469],[254.93,21.98656069],[254.94,7.6929391],[254.95,15.7574],[254.98,13.9219]]]
["bitfinex","SOLUSD",1732406832258,[[254.9,3.0],[254.74,11.98656069],[254.71,16.4722],[254.69,6.5291],[254.67,11.98656069]],[[254.91,61.94284469],[254.93,11.98656069],[254.94,7.6929391],[254.95,25.7574],[254.98,13.9219]]]
["bitfinex","SOLUSD",1732406832547,[[254.9,3.0],[254.74,11.98656069],[254.71,16.4722],[254.69,6.5291],[254.67,11.98656069]],[[254.91,61.94284469],[254.93,21.98656069],[254.94,7.6929391],[254.95,15.7574],[254.96,10.0]]]
["bitfinex","SOLUSD",1732406833255,[[254.9,3.0],[254.74,11.98656069],[254.71,16.4722],[254.69,6.5291],[254.67,11.98656069]],[[254.91,61.94284469],[254.93,11.98656069],[254.94,7.6929391],[254.95,25.7574],[254.98,10.0]]]
["bitfinex","SOLUSD",1732406833457,[[254.9,3.0],[254.74,11.98656069],[254.71,16.4722],[254.69,6.5291],[254.67,11.98656069]],[[254.91,61.94284469],[254.93,11.98656069],[254.94,7.6929391],[254.95,25.7574],[254.96,10.0]]]
["bitfinex","SOLUSD",1732406833663,[[254.9,3.0],[254.74,11.98656069],[254.71,16.4722],[254.69,6.5291],[254.67,11.98656069]],[[254.91,61.94284469],[254.93,21.98656069],[254.94,7.6929391],[254.95,15.7574],[254.98,10.0]]]
["bitfinex","SOLUSD",1732406833833,[[254.9,3.0],[254.74,11.98656069],[254.71,16.4722],[254.69,6.5291],[254.67,11.98656069]],[[254.91,61.94284469],[254.93,11.98656069],[254.94,7.6929391],[254.95,25.7574],[254.96,10.0]]]
["bitfinex","SOLUSD",1732406834158,[[254.74,11.98656069],[254.71,16.4722],[254.69,6.5291],[254.61,16.13069925],[254.6,15.668389]],[[254.9,43.776884],[254.91,61.94284469],[254.93,21.98656069],[254.94,17.6929391],[254.95,15.7574]]]
["bitfinex","SOLUSD",1732406834452,[[254.69,6.5291],[254.68,11.98656069],[254.66,21.28043811],[254.65,4.61403118],[254.58,16.13069125]],[[254.77,11.98656069],[254.88,10.0],[254.9,43.776884],[254.91,10.1024],[254.92,10.0]]]
["bitfinex","SOLUSD",1732406834655,[[254.69,6.5291],[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.59,10.0]],[[254.77,11.98656069],[254.84,16.3133],[254.88,10.0],[254.9,53.776884],[254.91,10.1024]]]
["bitfinex","SOLUSD",1732406834844,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,10.0],[254.9,53.776884],[254.91,10.1024]]]
["bitfinex","SOLUSD",1732406835039,[[254.66,28.50276069],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811],[254.49,46.53649938]],[[254.75,11.98656069],[254.84,16.3133],[254.88,10.0],[254.9,53.776884],[254.91,10.1024]]]
["bitfinex","SOLUSD",1732406835352,[[254.66,28.50276069],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811],[254.58,9.999992]],[[254.75,11.98656069],[254.84,16.3133],[254.88,10.0],[254.9,53.776884],[254.91,10.1024]]]
["bitfinex","SOLUSD",1732406835540,[[254.66,28.50276069],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811],[254.56,16.13069125]],[[254.75,11.98656069],[254.84,16.3133],[254.88,10.0],[254.9,53.776884],[254.91,10.1024]]]
["bitfinex","SOLUSD",1732406835541,[[254.66,28.50276069],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811],[254.56,16.13069125]],[[254.75,11.98656069],[254.84,16.3133],[254.88,20.0],[254.9,43.776884],[254.91,10.1024]]]
["bitfinex","SOLUSD",1732406835743,[[254.66,28.50276069],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811],[254.58,9.999992]],[[254.75,11.98656069],[254.84,16.3133],[254.88,20.0],[254.9,43.776884],[254.91,10.1024]]]
["bitfinex","SOLUSD",1732406836136,[[254.66,28.50276069],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811],[254.58,9.999992]],[[254.75,11.98656069],[254.84,16.3133],[254.85,7.84369038],[254.88,10.0],[254.9,53.776884]]]
["bitfinex","SOLUSD",1732406836532,[[254.66,28.50276069],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811],[254.58,9.999992]],[[254.75,11.98656069],[254.84,16.3133],[254.9,53.776884],[254.92,10.0],[255.06,36.8910083]]]
["bitfinex","SOLUSD",1732406836729,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.9,53.776884],[254.91,6.1794],[254.92,10.0]]]
["bitfinex","SOLUSD",1732406836942,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,8.00451344],[254.9,53.776884],[254.91,6.1794]]]
["bitfinex","SOLUSD",1732406837140,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,18.00451344],[254.9,53.776884],[254.91,6.1794]]]
["bitfinex","SOLUSD",1732406837344,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,18.00451344],[254.9,53.776884],[254.91,10.1024]]]
["bitfinex","SOLUSD",1732406838136,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,8.00451344],[254.89,10.0],[254.9,53.776884]]]
["bitfinex","SOLUSD",1732406838459,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,18.00451344],[254.89,10.0],[254.9,43.776884]]]
["bitfinex","SOLUSD",1732406838845,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,8.00451344],[254.89,10.0],[254.9,53.776884]]]
["bitfinex","SOLUSD",1732406839064,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,8.00451344],[254.9,53.776884],[254.92,10.0]]]
["bitfinex","SOLUSD",1732406839272,[[254.7,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,14.76423011]],[[254.79,11.98656069],[254.84,16.3133],[254.88,8.00451344],[254.9,43.776884],[254.91,6.1794]]]
["bitfinex","SOLUSD",1732406839440,[[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,14.76423011]],[[254.84,16.3133],[254.88,8.00451344],[254.9,43.776884],[254.91,6.1794]]]
["bitfinex","SOLUSD",1732406839441,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,8.00451344],[254.89,20.0],[254.9,43.776884]]]
["bitfinex","SOLUSD",1732406839755,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.87,10.0],[254.88,8.00451344],[254.89,10.0]]]
["bitfinex","SOLUSD",1732406840457,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,8.00451344],[254.9,53.776884],[254.91,16.1794]]]
["bitfinex","SOLUSD",1732406840660,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,18.00451344],[254.89,10.0],[254.9,43.776884]]]
["bitfinex","SOLUSD",1732406841036,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,8.00451344],[254.9,53.776884],[254.91,20.1024]]]
["bitfinex","SOLUSD",1732406841358,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,18.00451344],[254.9,43.776884],[254.91,20.1024]]]
["bitfinex","SOLUSD",1732406841538,[[254.68,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.77,11.98656069],[254.84,16.3133],[254.88,8.00451344],[254.9,53.776884],[254.91,20.1024]]]
["bitfinex","SOLUSD",1732406841734,[[254.7,11.98656069],[254.66,16.5162],[254.65,4.61403118],[254.63,6.3583],[254.61,4.76423811]],[[254.79,11.98656069],[254.84,16.3133],[254.88,8.00451344],[254.9,53.776884],[254.91,6.1794]]]
["bitfinex","SOLUSD",1732406841949,[[254.72,11.98656069],[254.68,3.0],[254.67,11.98656069],[254.66,16.5162],[254.65,4.61403118]],[[254.81,11.98656069],[254.84,16.3133],[254.91,6.1794],[254.93,11.98656069],[254.95,23.9224]]]
["bitfinex","SOLUSD",1732406842139,[[254.76,11.98656069],[254.68,3.0],[254.67,11.98656069],[254.66,16.5162],[254.65,14.61402318]],[[254.84,16.3133],[254.85,11.98656069],[254.91,6.1794],[254.93,11.98656069],[254.95,10.0]]]
["bitfinex","SOLUSD",1732406842452,[[254.76,11.98656069],[254.68,3.0],[254.67,11.98656069],[254.66,16.5162],[254.65,14.61402318]],[[254.84,16.3133],[254.85,11.98656069],[254.91,6.1794],[254.92,8.00294715],[254.93,11.98656069]]]
["bitfinex","SOLUSD",1732406842658,[[254.68,3.0],[254.67,11.98656069],[254.66,16.5162],[254.65,14.61402318]],[[254.84,16.3133],[254.91,6.1794],[254.92,8.00294715],[254.93,11.98656069]]]
["bitfinex","SOLUSD",1732406842659,[[254.74,11.98656069],[254.68,3.0],[254.67,11.98656069],[254.66,16.5162],[254.65,4.61403118]],[[254.83,11.98656069],[254.84,16.3133],[254.91,6.1794],[254.92,8.00294715],[254.93,11.98656069]]]
["bitfinex","SOLUSD",1732406842958,[[254.74,11.98656069],[254.68,3.0],[254.67,11.98656069],[254.66,16.5162],[254.65,4.61403118]],[[254.83,11.98656069],[254.84,16.3133],[254.91,6.1794],[254.92,8.00294715],[254.93,21.98656069]]]
["bitfinex","SOLUSD",1732406843143,[[254.74,11.98656069],[254.68,3.0],[254.67,11.98656069],[254.66,16.5162],[254.65,14.61402318]],[[254.83,11.98656069],[254.84,16.3133],[254.91,6.1794],[254.92,8.00294715],[254.93,11.98656069]]]
["bitfinex","SOLUSD",1732406843546,[[254.74,11.98656069],[254.68,3.0],[254.67,11.98656069],[254.66,16.5162],[254.65,4.61403118]],[[254.83,11.98656069],[254.84,16.3133],[254.91,6.1794],[254.92,8.00294715],[254.93,11.98656069]]]
["bitfinex","SOLUSD",1732406843751,[[254.74,11.98656069],[254.68,3.0],[254.67,11.98656069],[254.66,16.5162],[254.65,14.61402318]],[[254.83,11.98656069],[254.84,16.3133],[254.91,6.1794],[254.92,8.00294715],[254.93,11.98656069]]]
["bitfinex","SOLUSD",1732406843947,[[254.76,11.98656069],[254.68,23.0],[254.67,11.98656069],[254.66,16.5162],[254.65,14.61402318]],[[254.84,16.3133],[254.85,11.98656069],[254.91,6.1794],[254.92,8.00294715],[254.93,11.98656069]]]
["bitfinex","SOLUSD",1732406844142,[[254.76,11.98656069],[254.69,4.76423811],[254.68,3.0],[254.67,11.98656069],[254.66,16.5162]],[[254.84,16.3133],[254.85,11.98656069],[254.91,6.1794],[254.92,8.00294715],[254.93,11.98656069]]]
["bitfinex","SOLUSD",1732406845051,[[254.76,11.98656069],[254.69,4.76423811],[254.68,3.0],[254.67,11.98656069],[254.66,26.516192]],[[254.84,16.3133],[254.85,11.98656069],[254.91,6.1794],[254.92,8.00294715],[254.93,11.98656069]]]
["bitfinex","SOLUSD",1732406845439,[[254.76,11.98656069],[254.69,4.76423811],[254.68,3.0],[254.67,11.98656069],[254.66,16.5162]],[[254.84,16.3133],[254.85,11.98656069],[254.91,6.1794],[254.92,8.00294715],[254.93,11.98656069]]]
["bitfinex","SOLUSD",1732406846962,[[254.76,11.98656069],[254.69,4.76423811],[254.68,3.0],[254.67,11.98656069],[254.66,26.516192]],[[254.84,16.3133],[254.85,11.98656069],[254.91,6.1794],[254.92,8.00294715],[254.93,11.98656069]]]
["bitfinex","SOLUSD",1732406848468,[[254.74,11.98656069],[254.69,24.76423811],[254.68,3.0],[254.67,11.98656069],[254.66,26.516192]],[[254.83,11.98656069],[254.84,16.3133],[254.91,6.1794],[254.92,8.00294715],[254.93,11.98656069]]]
["bitfinex","SOLUSD",1732406848645,[[254.74,11.98656069],[254.69,4.76423811],[254.68,3.0],[254.67,11.98656069],[254.66,26.516192]],[[254.83,11.98656069],[254.84,16.3133],[254.91,6.1794],[254.92,8.00294715],[254.93,11.98656069]]]
["bitfinex","SOLUSD",1732406848842,[[254.7,11.98656069],[254.68,3.0],[254.66,16.5162],[254.63,6.3583],[254.59,19.999992]],[[254.78,11.98656069],[254.83,43.776884],[254.84,16.3133],[254.89,20.0],[254.91,6.1794]]]
["bitfinex","SOLUSD",1732406849042,[[254.7,11.98656069],[254.68,3.0],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811]],[[254.78,11.98656069],[254.83,23.776884],[254.84,16.3133],[254.89,20.0],[254.91,6.1794]]]
["bitfinex","SOLUSD",1732406849241,[[254.68,14.98656069],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811],[254.59,10.0]],[[254.76,11.98656069],[254.82,20.0],[254.83,23.776884],[254.84,16.3133],[254.89,20.0]]]
["bitfinex","SOLUSD",1732406849444,[[254.68,14.98656069],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811],[254.59,10.0]],[[254.76,11.98656069],[254.83,23.776884],[254.84,16.3133],[254.89,20.0]]]
["bitfinex","SOLUSD",1732406849445,[[254.68,14.98656069],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811],[254.59,10.0]],[[254.76,11.98656069],[254.83,23.776884],[254.84,16.3133],[254.87,10.0],[254.89,13.9233]]]
["bitfinex","SOLUSD",1732406850161,[[254.68,14.98656069],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811],[254.59,10.0]],[[254.76,11.98656069],[254.83,23.776884],[254.84,16.3133],[254.87,10.0],[254.89,10.0]]]
["bitfinex","SOLUSD",1732406850670,[[254.68,10.67522737],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811],[254.59,10.0]],[[254.76,7.67522737],[254.83,23.776884],[254.84,16.3133],[254.87,10.0],[254.89,10.0]]]
["bitfinex","SOLUSD",1732406851355,[[254.68,10.67522737],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811],[254.58,9.999992]],[[254.76,7.67522737],[254.83,23.776884],[254.84,16.3133],[254.87,10.0],[254.89,10.0]]]
["bitfinex","SOLUSD",1732406851538,[[254.68,10.67522737],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811],[254.59,10.0]],[[254.78,7.67522737],[254.82,20.0],[254.83,23.776884],[254.84,16.3133],[254.87,10.0]]]
["bitfinex","SOLUSD",1732406851846,[[254.68,10.67522737],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811],[254.59,10.0]],[[254.78,7.67522737],[254.83,23.776884],[254.84,16.3133],[254.89,20.0],[254.99,136.9]]]
["bitfinex","SOLUSD",1732406852043,[[254.68,10.67522737],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811],[254.59,10.0]],[[254.78,7.67522737],[254.83,23.776884],[254.84,16.3133],[254.89,20.0],[254.99,156.65050979]]]
["bitfinex","SOLUSD",1732406852349,[[254.73,7.67522737],[254.68,3.0],[254.66,16.5162],[254.63,6.3583],[254.61,14.76423011]],[[254.81,7.67522737],[254.82,20.0],[254.83,23.776884],[254.84,16.3133],[254.88,7.64113469]]]
["bitfinex","SOLUSD",1732406852545,[[254.71,7.67522737],[254.68,3.0],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811]],[[254.8,20.0],[254.81,7.67522737],[254.82,20.0],[254.83,23.776884],[254.84,16.3133]]]
["bitfinex","SOLUSD",1732406852773,[[254.71,11.98947427],[254.68,3.0],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811]],[[254.8,31.98947427],[254.83,23.776884],[254.84,16.3133],[254.93,11.98947427],[255.13,244.98009128]]]
["bitfinex","SOLUSD",1732406852954,[[254.71,11.98947427],[254.68,3.0],[254.66,16.5162],[254.63,6.3583],[254.61,14.76423011]],[[254.8,31.98947427],[254.83,23.776884],[254.84,16.3133],[254.93,11.98947427],[255.13,244.98009128]]]
["bitfinex","SOLUSD",1732406853157,[[254.71,11.98947427],[254.68,3.0],[254.66,16.5162],[254.63,6.3583],[254.61,14.76423011]],[[254.8,31.98947427],[254.83,23.776884],[254.84,16.3133],[254.88,7.64113469],[254.91,26.1794]]]
["bitfinex","SOLUSD",1732406854064,[[254.71,11.98947427],[254.68,3.0],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811]],[[254.8,31.98947427],[254.83,23.776884],[254.84,16.3133],[254.88,17.64113469],[254.91,20.1024]]]
["bitfinex","SOLUSD",1732406854654,[[254.69,11.98947427],[254.68,3.0],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811]],[[254.78,11.98947427],[254.8,20.0],[254.83,23.776884],[254.84,16.3133],[254.88,17.64113469]]]
["bitfinex","SOLUSD",1732406854964,[[254.69,11.98947427],[254.68,3.0],[254.66,16.5162],[254.63,6.3583],[254.61,4.76423811]],[[254.78,11.98947427],[254.8,20.0],[254.83,23.776884],[254.84,16.3133],[254.88,27.64113469]]]
["bitfinex","SOLUSD",1732406855549,[[254.68,3.0],[254.63,6.3583],[254.61,4.76423811],[254.59,25.2526],[254.56,9.999992]],[[254.76,11.98947427],[254.79,6.4475],[254.8,20.0],[254.83,23.776884],[254.84,16.3133]]]
["bitfinex","SOLUSD",1732406855767,[[254.68,3.0],[254.66,11.98947427],[254.63,6.3583],[254.61,4.76423811],[254.59,25.2526]],[[254.76,11.98947427],[254.79,6.4475],[254.8,20.0],[254.83,23.776884],[254.84,16.3133]]]
["bitfinex","SOLUSD",1732406855963,[[254.68,3.0],[254.66,11.98947427],[254.63,6.3583],[254.61,4.76423811],[254.59,20.08329785]],[[254.76,11.98947427],[254.79,6.4475],[254.8,20.0],[254.83,23.776884],[254.84,16.3133]]]
["bitfinex","SOLUSD",1732406856156,[[254.68,3.0],[254.66,11.98947427],[254.63,6.3583],[254.61,4.76423811],[254.59,30.08329785]],[[254.76,11.98947427],[254.79,6.4475],[254.8,20.0],[254.83,23.776884],[254.84,16.3133]]]
["bitfinex","SOLUSD",1732406856559,[[254.68,3.0],[254.66,11.98947427],[254.63,6.3583],[254.61,4.76423811],[254.59,20.08329785]],[[254.76,11.98947427],[254.79,6.4475],[254.8,20.0],[254.83,23.776884],[254.84,16.3133]]]
["bitfinex","SOLUSD",1732406856746,[[254.68,3.0],[254.64,11.98947427],[254.62,20.0],[254.61,4.76423811],[254.59,20.08329785]],[[254.74,11.98947427],[254.79,6.4475],[254.8,31.98947427],[254.83,23.776884],[254.84,26.3133]]]
["bitfinex","SOLUSD",1732406856947,[[254.68,3.0],[254.64,11.98947427],[254.61,4.76423811],[254.59,20.08329785],[254.54,21.98947427]],[[254.72,11.98947427],[254.79,6.4475],[254.8,31.98947427],[254.83,33.776884],[254.84,26.3133]]]
["bitfinex","SOLUSD",1732406857367,[[254.68,3.0],[254.64,11.98947427],[254.61,4.76423811],[254.59,20.08329785],[254.54,31.98946627]],[[254.72,11.98947427],[254.79,6.4475],[254.8,31.98947427],[254.83,33.776884],[254.84,26.3133]]]
["bitfinex","SOLUSD",1732406858256,[[254.68,3.0],[254.64,11.98947427],[254.61,4.76423811],[254.59,20.08329785],[254.54,21.98947427]],[[254.72,11.98947427],[254.79,6.4475],[254.8,31.98947427],[254.82,10.0],[254.83,33.776884]]]
["bitfinex","SOLUSD",1732406858559,[[254.68,3.0],[254.61,11.98947427],[254.59,15.2526],[254.54,21.98947427],[254.52,10.0]],[[254.7,11.98947427],[254.74,15.5539],[254.79,6.4475],[254.8,41.98947427],[254.83,33.776884]]]
["bitfinex","SOLUSD",1732406858760,[[254.68,3.0],[254.61,11.98947427],[254.59,15.2526],[254.54,21.98947427],[254.52,10.0]],[[254.7,11.98947427],[254.74,15.5539],[254.79,6.4475],[254.8,41.98947427],[254.83,37.701084]]]
["bitfinex","SOLUSD",1732406858971,[[254.68,3.0],[254.61,11.98947427],[254.54,25.2526],[254.52,10.0],[254.51,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,41.98947427],[254.83,37.701084]]]
["bitfinex","SOLUSD",1732406859267,[[254.68,3.0],[254.61,11.98947427],[254.54,37.24207427],[254.52,10.0],[254.51,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,31.98947427],[254.82,10.0]]]
["bitfinex","SOLUSD",1732406859466,[[254.68,3.0],[254.61,11.98947427],[254.54,37.24207427],[254.52,10.0],[254.51,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,41.98947427],[254.93,19.63447755]]]
["bitfinex","SOLUSD",1732406859968,[[254.68,3.0],[254.59,11.98947427],[254.54,15.2526],[254.52,10.0],[254.5,10.0]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,55.91407427],[254.83,23.776884]]]
["bitfinex","SOLUSD",1732406860148,[[254.68,3.0],[254.59,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.49,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.82,3.9244]]]
["bitfinex","SOLUSD",1732406860470,[[254.68,3.0],[254.59,11.98947427],[254.54,27.24207427],[254.52,16.2313],[254.5,10.0]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.82,3.9244]]]
["bitfinex","SOLUSD",1732406860849,[[254.68,3.0],[254.59,11.98947427],[254.54,27.24207427],[254.52,16.2313],[254.51,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.82,3.9244]]]
["bitfinex","SOLUSD",1732406861049,[[254.68,3.0],[254.59,11.98947427],[254.54,27.24207427],[254.52,16.2313],[254.51,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.84,3.9241]]]
["bitfinex","SOLUSD",1732406861356,[[254.68,3.0],[254.59,11.98947427],[254.54,27.24207427],[254.52,16.2313],[254.49,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.84,3.9241]]]
["bitfinex","SOLUSD",1732406861553,[[254.68,3.0],[254.59,11.98947427],[254.54,27.24207427],[254.52,16.2313],[254.49,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.83,27.701084]]]
["bitfinex","SOLUSD",1732406861756,[[254.68,3.0],[254.59,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.49,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.83,27.701084]]]
["bitfinex","SOLUSD",1732406861970,[[254.68,3.0],[254.59,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.51,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.83,27.701084]]]
["bitfinex","SOLUSD",1732406862174,[[254.68,3.0],[254.61,11.98947427],[254.54,27.24207427],[254.52,16.2313],[254.51,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.83,27.701084]]]
["bitfinex","SOLUSD",1732406862469,[[254.68,3.0],[254.61,11.98947427],[254.54,27.24207427],[254.52,16.2313],[254.48,17.95077226]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.83,27.701084]]]
["bitfinex","SOLUSD",1732406862776,[[254.68,3.0],[254.61,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.5,19.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.83,27.701084]]]
["bitfinex","SOLUSD",1732406863770,[[254.68,3.0],[254.61,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.5,10.0]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.83,27.701084]]]
["bitfinex","SOLUSD",1732406863970,[[254.68,3.0],[254.61,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.5,19.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.83,27.701084]]]
["bitfinex","SOLUSD",1732406864466,[[254.68,3.0],[254.61,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.5,10.0]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.83,23.776884]]]
["bitfinex","SOLUSD",1732406864652,[[254.68,3.0],[254.59,11.98947427],[254.55,20.0],[254.54,15.2526],[254.52,16.2313]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.82,3.9244]]]
["bitfinex","SOLUSD",1732406865073,[[254.68,3.0],[254.59,11.98947427],[254.54,15.2526],[254.52,16.2313],[231.73,0.5025381]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.82,3.9244]]]
["bitfinex","SOLUSD",1732406865377,[[254.68,3.0],[254.59,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.31,6.13069925]],[[254.7,11.98947427],[254.74,15.5539],[254.78,10.0],[254.79,14.34893059],[254.8,41.98947427]]]
["bitfinex","SOLUSD",1732406866159,[[254.68,3.0],[254.59,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.48,17.95077226]],[[254.7,11.98947427],[254.74,15.5539],[254.78,10.0],[254.79,14.34893059],[254.8,41.98947427]]]
["bitfinex","SOLUSD",1732406866677,[[254.68,3.0],[254.61,11.98947427],[254.55,20.0],[254.54,27.24207427],[254.52,16.2313]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.83,27.701084]]]
["bitfinex","SOLUSD",1732406867271,[[254.68,3.0],[254.61,11.98947427],[254.54,27.24207427],[254.52,16.2313],[254.49,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.83,27.701084]]]
["bitfinex","SOLUSD",1732406867800,[[254.68,3.0],[254.61,11.98947427],[254.54,27.24207427],[254.52,16.2313],[254.51,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.83,27.701084]]]
["bitfinex","SOLUSD",1732406868453,[[254.68,3.0],[254.61,11.98947427],[254.54,27.24207427],[254.52,16.2313],[254.47,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[254.83,27.701084]]]
["bitfinex","SOLUSD",1732406868653,[[254.68,3.0],[254.61,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.49,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.78,10.0],[254.79,14.34893059],[254.8,41.98947427]]]
["bitfinex","SOLUSD",1732406869147,[[254.68,3.0],[254.61,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.49,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,51.98947427],[255.18,135.97572878]]]
["bitfinex","SOLUSD",1732406869855,[[254.68,3.0],[254.61,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.49,9.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.78,10.0],[254.79,14.34893059],[254.8,41.98947427]]]
["bitfinex","SOLUSD",1732406870055,[[254.68,3.0],[254.57,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.43,19.999992]],[[254.7,11.98947427],[254.74,15.5539],[254.79,14.34893059],[254.8,41.98947427]]]
["bitfinex","SOLUSD",1732406870056,[[254.68,3.0],[254.57,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.43,19.999992]],[[254.69,43.776884],[254.7,11.98947427],[254.74,25.5539],[254.76,10.0],[254.77,3.9251]]]
["bitfinex","SOLUSD",1732406870257,[[254.68,1.16372961],[254.55,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.45,10.0]],[[254.69,23.776884],[254.7,11.98947427],[254.74,25.5539],[254.76,10.0],[254.77,3.9251]]]
["bitfinex","SOLUSD",1732406870572,[[254.68,1.16372961],[254.55,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.45,10.0]],[[254.69,43.776884],[254.7,11.98947427],[254.74,35.5539],[254.77,3.9251],[254.79,29.60153059]]]
["bitfinex","SOLUSD",1732406870955,[[254.68,1.16372961],[254.55,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.45,10.0]],[[254.69,43.776884],[254.7,11.98947427],[254.74,35.5539],[254.76,3.9253],[254.79,29.60153059]]]
["bitfinex","SOLUSD",1732406871177,[[254.68,1.16372961],[254.55,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.45,10.0]],[[254.69,43.776884],[254.7,11.98947427],[254.74,25.5539],[254.76,13.9253],[254.79,29.60153059]]]
["bitfinex","SOLUSD",1732406871372,[[254.68,1.16372961],[254.55,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.45,19.999992]],[[254.69,43.776884],[254.7,11.98947427],[254.74,25.5539],[254.76,13.9253],[254.79,21.7001]]]
["bitfinex","SOLUSD",1732406871877,[[254.68,1.16372961],[254.55,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.45,9.999992]],[[254.69,43.776884],[254.7,11.98947427],[254.74,25.5539],[254.76,13.9253],[254.79,21.7001]]]
["bitfinex","SOLUSD",1732406872175,[[254.68,1.16372961],[254.55,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.47,9.999992]],[[254.69,43.776884],[254.7,11.98947427],[254.74,25.5539],[254.78,10.0],[254.79,21.7001]]]
["bitfinex","SOLUSD",1732406872385,[[254.68,1.16372961],[254.55,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.47,9.999992]],[[254.69,43.776884],[254.7,11.98947427],[254.74,15.5539],[254.76,10.0],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406872880,[[254.68,1.16372961],[254.55,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.47,9.999992]],[[254.69,43.776884],[254.7,11.98947427],[254.72,7.71398242],[254.74,15.5539],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406873481,[[254.68,1.16372961],[254.55,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.45,23.917992]],[[254.69,43.776884],[254.7,11.98947427],[254.72,7.71398242],[254.74,15.5539],[254.76,20.0]]]
["bitfinex","SOLUSD",1732406873667,[[254.68,1.16372961],[254.55,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.47,9.999992]],[[254.69,43.776884],[254.7,11.98947427],[254.72,7.71398242],[254.74,15.5539],[254.76,20.0]]]
["bitfinex","SOLUSD",1732406874275,[[254.68,1.16372961],[254.55,11.98947427],[254.54,15.2526],[254.52,16.2313],[254.45,19.999992]],[[254.69,43.776884],[254.7,11.98947427],[254.72,7.71398242],[254.74,15.5539],[254.76,20.0]]]
["bitfinex","SOLUSD",1732406874665,[[254.68,1.16372961],[254.56,7.68217958],[254.54,15.2526],[254.52,16.2313],[254.45,10.0]],[[254.69,51.45906358],[254.72,7.71398242],[254.74,35.5539],[254.8,57.97079259],[254.88,25.42387398]]]
["bitfinex","SOLUSD",1732406874878,[[254.68,1.16372961],[254.54,22.93477958],[254.52,16.2313],[254.42,19.999992],[254.41,111.72871832]],[[254.69,51.45906358],[254.72,7.71398242],[254.74,35.5539],[254.8,45.98131832],[254.86,156.22686587]]]
["bitfinex","SOLUSD",1732406875098,[[254.68,1.16372961],[254.54,22.93477958],[254.52,16.2313],[254.42,19.999992],[254.41,111.72871832]],[[254.69,58.12486358],[254.72,7.71398242],[254.74,35.5539],[254.8,45.98131832],[254.83,136.9]]]
["bitfinex","SOLUSD",1732406875261,[[254.68,1.16372961],[254.54,22.93477958],[254.52,16.2313],[254.45,9.999992],[254.44,10.0]],[[254.69,58.12486358],[254.72,7.71398242],[254.74,25.5539],[254.76,10.0],[254.78,3.925]]]
["bitfinex","SOLUSD",1732406875466,[[254.68,1.16372961],[254.56,7.68217958],[254.54,15.2526],[254.52,16.2313],[254.45,9.999992]],[[254.69,58.12486358],[254.72,7.71398242],[254.74,25.5539],[254.76,10.0],[254.78,3.925]]]
["bitfinex","SOLUSD",1732406875669,[[254.68,1.16372961],[254.56,7.68217958],[254.54,15.2526],[254.52,16.2313],[254.45,9.999992]],[[254.69,58.12486358],[254.72,7.71398242],[254.74,15.5539],[254.76,10.0],[254.77,10.0]]]
["bitfinex","SOLUSD",1732406876065,[[254.68,1.16372961],[254.56,7.68217958],[254.54,15.2526],[254.52,16.2313],[254.45,9.999992]],[[254.69,58.12486358],[254.72,7.71398242],[254.74,15.5539],[254.75,10.0],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406876367,[[254.68,1.16372961],[254.54,15.2526],[254.52,16.2313],[254.46,3.918],[254.45,9.999992]],[[254.69,58.12486358],[254.72,7.71398242],[254.74,15.5539],[254.75,10.0],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406876565,[[254.68,1.16372961],[254.55,7.68217958],[254.54,15.2526],[254.52,16.2313],[254.42,9.999992]],[[254.69,58.12486358],[254.72,7.71398242],[254.73,10.0],[254.74,15.5539],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406876760,[[254.68,1.16372961],[254.55,7.68217958],[254.54,15.2526],[254.52,16.2313],[254.44,19.999992]],[[254.69,58.12486358],[254.72,7.71398242],[254.73,10.0],[254.74,15.5539],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406876983,[[254.68,1.16372961],[254.55,7.68217958],[254.54,15.2526],[254.52,16.2313],[254.45,3.918]],[[254.69,58.12486358],[254.72,7.71398242],[254.73,10.0],[254.74,15.5539],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406877182,[[254.68,1.16372961],[254.52,10.0],[254.48,15.0954],[254.46,6.2935],[254.42,19.999992]],[[254.69,58.12486358],[254.72,7.71398242],[254.73,13.9257],[254.74,25.5539]]]
["bitfinex","SOLUSD",1732406877183,[[254.68,1.16372961],[254.52,10.0],[254.48,15.0954],[254.46,6.2935],[254.42,19.999992]],[[254.69,58.12486358],[254.72,7.71398242],[254.73,13.9257],[254.74,25.5539],[254.79,136.9]]]
["bitfinex","SOLUSD",1732406877368,[[254.68,1.16372961],[254.53,7.68217958],[254.52,10.0],[254.48,15.0954],[254.46,6.2935]],[[254.69,58.12486358],[254.72,7.71398242],[254.73,10.0],[254.74,25.5539],[254.75,3.9255]]]
["bitfinex","SOLUSD",1732406877882,[[254.68,1.16372961],[254.55,7.68217958],[254.52,10.0],[254.48,15.0954],[254.46,6.2935]],[[254.69,58.12486358],[254.72,7.71398242],[254.73,10.0],[254.74,15.5539],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406878487,[[254.68,1.16372961],[254.52,10.0],[254.48,15.0954],[254.47,9.999992],[254.46,6.2935]],[[254.69,43.776884],[254.74,15.5539],[254.75,10.0],[254.78,10.0],[254.79,3.9249]]]
["bitfinex","SOLUSD",1732406878790,[[254.68,1.16372961],[254.58,7.68217958],[254.52,10.0],[254.48,15.0954],[254.47,9.999992]],[[254.69,51.45906358],[254.74,25.5539],[254.75,6.6658],[254.78,10.0],[254.79,3.9249]]]
["bitfinex","SOLUSD",1732406879082,[[254.68,1.16372961],[254.58,7.68217958],[254.52,10.0],[254.48,15.0954],[254.47,9.999992]],[[254.69,51.45906358],[254.74,33.35860209],[254.75,6.6658],[254.78,13.925],[254.86,86.84906273]]]
["bitfinex","SOLUSD",1732406879297,[[254.68,1.16372961],[254.58,7.68217958],[254.52,10.0],[254.49,9.999992],[254.48,15.0954]],[[254.69,20.0],[254.74,15.5539],[254.75,6.6658],[254.77,10.0],[254.8,55.98131832]]]
["bitfinex","SOLUSD",1732406879468,[[254.68,1.16372961],[254.58,7.68217958],[254.52,10.0],[254.48,15.0954],[254.45,9.999992]],[[254.69,27.68217958],[254.74,15.5539],[254.75,6.6658],[254.77,10.0],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406879662,[[254.68,1.16372961],[254.56,7.68217958],[254.52,10.0],[254.48,15.0954],[254.45,9.999992]],[[254.69,51.45906358],[254.74,15.5539],[254.75,6.6658],[254.76,10.0],[254.77,10.0]]]
["bitfinex","SOLUSD",1732406879860,[[254.68,1.16372961],[254.56,7.68217958],[254.52,10.0],[254.48,15.0954],[254.47,9.999992]],[[254.69,51.45906358],[254.74,15.5539],[254.75,6.6658],[254.76,10.0],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406880569,[[254.68,1.16372961],[254.56,7.68217958],[254.52,10.0],[254.48,15.0954],[254.47,9.999992]],[[254.69,51.45906358],[254.74,15.5539],[254.75,14.31534837],[254.76,10.0],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406880770,[[254.68,1.16372961],[254.58,7.68217958],[254.52,10.0],[254.49,9.999992],[254.48,15.0954]],[[254.73,43.776884],[254.74,15.5539],[254.75,6.6658],[254.78,20.0],[254.81,3.9246]]]
["bitfinex","SOLUSD",1732406880994,[[254.68,1.16372961],[254.58,22.77757958],[254.57,6.2935],[254.52,10.0],[254.49,9.999992]],[[254.69,27.68217958],[254.73,23.776884],[254.74,15.5539],[254.75,6.6658],[254.78,20.0]]]
["bitfinex","SOLUSD",1732406881285,[[254.68,1.16372961],[254.62,7.68217958],[254.58,15.0954],[254.57,6.2935],[254.54,30.72871832]],[[254.73,23.776884],[254.74,15.5539],[254.81,10.0],[254.82,146.9],[254.83,3.9242]]]
["bitfinex","SOLUSD",1732406881495,[[254.68,1.16372961],[254.62,7.68217958],[254.58,15.0954],[254.57,6.2935],[254.54,30.72871832]],[[254.72,7.68217958],[254.73,23.776884],[254.74,15.5539],[254.77,7.67714083],[254.8,30.72871832]]]
["bitfinex","SOLUSD",1732406881670,[[254.68,1.16372961],[254.66,7.68217958],[254.58,19.85963811],[254.57,6.2935],[254.55,0.58902799]],[[254.75,7.68217958],[254.81,22.2603]]]
["bitfinex","SOLUSD",1732406881671,[[254.68,1.16372961],[254.66,7.68217958],[254.58,19.85963811],[254.57,6.2935],[254.55,0.58902799]],[[254.75,7.68217958],[254.81,22.2603],[254.83,15.678173],[254.86,20.0],[254.87,6.14906273]]]
["bitfinex","SOLUSD",1732406881874,[[254.68,1.16372961],[254.66,7.68217958],[254.58,19.85963811],[254.57,6.2935],[254.55,0.58902799]],[[254.75,7.68217958],[254.8,7.85815742],[254.81,22.2603],[254.86,20.0],[254.89,30.74306826]]]
["bitfinex","SOLUSD",1732406882173,[[254.68,1.16372961],[254.66,7.68217958],[254.58,19.85963811],[254.57,6.2935],[254.26,49.12762307]],[[254.75,7.68217958],[254.8,30.72871832],[254.81,22.2603],[254.84,10.0],[254.86,10.0]]]
["bitfinex","SOLUSD",1732406882361,[[254.68,1.16372961],[254.66,7.68217958],[254.58,19.85963811],[254.57,6.2935],[254.56,9.999992]],[[254.75,7.68217958],[254.81,22.2603],[254.84,10.0],[254.87,15.675677],[254.88,146.9]]]
["bitfinex","SOLUSD",1732406882566,[[254.68,8.84590919],[254.58,19.85963811],[254.57,11.12419785],[254.56,19.999992],[254.52,17.72180726]],[[254.81,22.2603],[254.88,146.9]]]
["bitfinex","SOLUSD",1732406882567,[[254.68,8.84590919],[254.58,19.85963811],[254.57,11.12419785],[254.56,19.999992],[254.52,17.72180726]],[[254.77,7.68217958],[254.81,22.2603],[254.85,7.71632191],[254.86,10.0],[254.88,10.0]]]
["bitfinex","SOLUSD",1732406882774,[[254.68,8.84590919],[254.58,29.85963011],[254.57,11.12419785],[254.56,10.0],[254.52,17.72180726]],[[254.77,7.68217958],[254.81,15.5945],[254.85,7.71632191],[254.87,6.6658],[254.89,25.674383]]]
["bitfinex","SOLUSD",1732406883070,[[254.7,7.68217958],[254.69,15.0954],[254.68,1.16372961],[254.58,29.85963011],[254.57,11.12419785]],[[254.87,6.6658]]]
["bitfinex","SOLUSD",1732406883071,[[254.7,7.68217958],[254.69,15.0954],[254.68,1.16372961],[254.67,6.2935],[254.59,10.0]],[[254.79,7.68217958],[254.87,6.6658],[254.88,25.5945],[254.92,140.8228],[254.93,30.72871832]]]
["bitfinex","SOLUSD",1732406883381,[[254.7,7.68217958],[254.69,15.0954],[254.68,1.16372961],[254.67,6.2935],[254.59,10.0]],[[254.79,7.68217958],[254.87,6.6658],[254.88,25.5945],[254.92,3.9228],[254.93,30.72871832]]]
["bitfinex","SOLUSD",1732406883580,[[254.72,7.68217958],[254.69,15.0954],[254.68,1.16372961],[254.67,37.02221832],[254.62,9.999992]],[[254.87,6.6658],[254.88,23.48635315],[254.92,10.0],[254.93,30.72871832],[254.94,140.8225]]]
["bitfinex","SOLUSD",1732406883790,[[254.76,7.68217958],[254.69,15.0954],[254.68,1.16372961],[254.67,37.02221832],[254.66,14.76423011]],[[254.88,15.5945],[254.96,20.0],[254.98,136.9],[255.01,137.11598281],[255.04,9.8025]]]
["bitfinex","SOLUSD",1732406884087,[[254.78,7.68217958],[254.69,19.85963811],[254.68,1.16372961],[254.67,37.02221832],[254.66,9.999992]],[[254.86,7.68217958],[254.93,30.72871832],[254.94,15.5945],[254.95,6.6658],[254.96,10.0]]]
["bitfinex","SOLUSD",1732406884291,[[254.78,7.68217958],[254.69,20.44828426],[254.68,1.16372961],[254.67,37.02221832],[254.66,9.999992]],[[254.88,7.68217958],[254.94,15.5945],[254.95,6.6658],[254.96,10.0],[255.02,143.04906273]]]
["bitfinex","SOLUSD",1732406884477,[[254.78,7.68217958],[254.69,20.44828426],[254.68,1.16372961],[254.67,37.02221832],[254.66,9.999992]],[[254.88,7.68217958],[254.94,15.5945],[254.95,6.6658],[255.0,10.0],[255.01,3.9214]]]
["bitfinex","SOLUSD",1732406884671,[[254.78,7.68217958],[254.69,20.44828426],[254.68,1.16372961],[254.67,37.02221832],[254.66,9.999992]],[[254.88,7.68217958],[254.94,15.5945],[254.95,6.6658],[254.97,10.0],[255.01,3.9214]]]
["bitfinex","SOLUSD",1732406884870,[[254.82,7.68217958],[254.69,30.44828426],[254.68,11.16372161],[254.67,37.02221832],[254.65,4.83069785]],[[254.9,7.68217958],[254.94,15.5945],[254.95,6.6658],[255.0,10.0],[255.01,10.0]]]
["bitfinex","SOLUSD",1732406885073,[[254.7,20.0],[254.69,30.44828426],[254.68,11.16372161],[254.67,6.2935],[254.65,12.81612032]],[[254.9,7.68217958],[254.94,15.5945],[254.95,6.6658],[254.97,10.0],[254.99,7.73641635]]]
["bitfinex","SOLUSD",1732406885372,[[254.8,7.68217958],[254.71,4.76423811],[254.7,34.83068985],[254.69,25.68404615],[254.68,1.16372961]],[[254.9,7.68217958],[254.94,15.5945],[254.95,6.6658],[254.99,7.73641635]]]
["bitfinex","SOLUSD",1732406885373,[[254.8,7.68217958],[254.71,4.76423811],[254.7,34.83068985],[254.69,25.68404615],[254.68,1.16372961]],[[254.9,7.68217958],[254.94,15.5945],[254.95,6.6658],[254.99,10.0],[255.05,136.9]]]
["bitfinex","SOLUSD",1732406885572,[[254.8,7.68217958],[254.71,4.76423811],[254.7,34.83068985],[254.69,15.68404615],[254.68,1.16372961]],[[254.9,7.68217958],[254.94,15.5945],[254.95,6.6658],[255.01,10.0],[255.02,25.5945]]]
["bitfinex","SOLUSD",1732406885800,[[254.84,7.68217958],[254.81,6.2935],[254.72,19.999992],[254.71,5.35281776],[254.7,24.83069785]],[[255.02,22.2603],[255.03,10.0],[255.04,10.0],[255.05,6.14906273],[255.07,153.11750276]]]
["bitfinex","SOLUSD",1732406886008,[[254.81,6.2935],[254.72,19.999992],[254.71,5.35281776],[254.7,24.83069785]],[[255.02,22.2603],[255.03,10.0],[255.04,10.0],[255.05,6.14906273],[255.07,153.11750276]]]
["bitfinex","SOLUSD",1732406886009,[[254.86,7.68217958],[254.81,21.3889],[254.8,30.72871832],[254.74,9.999992],[254.73,0.58847984]],[[254.95,7.68217958],[255.02,22.2603],[255.05,16.14906273],[255.06,40.72871832],[255.11,161.49400553]]]
["bitfinex","SOLUSD",1732406886301,[[254.86,7.68217958],[254.81,21.3889],[254.8,30.72871832],[254.74,9.999992],[254.73,0.58847984]],[[254.95,7.68217958],[255.02,22.2603],[255.05,16.14906273],[255.06,40.72871832]]]
["bitfinex","SOLUSD",1732406886302,[[254.86,7.68217958],[254.81,21.3889],[254.8,30.72871832],[254.78,5.18962699],[254.76,9.999992]],[[254.95,7.68217958],[255.02,22.2603],[255.05,10.0],[255.06,30.72871832],[255.08,10.0]]]
["bitfinex","SOLUSD",1732406886500,[[254.88,7.68217958],[254.81,21.3889],[254.8,30.72871832],[254.78,5.18962699],[254.77,4.83069785]],[[255.02,22.2603],[255.09,10.0],[255.1,10.0],[255.13,10.06866273],[255.14,136.9]]]
["bitfinex","SOLUSD",1732406886670,[[254.89,11.97291846],[254.81,21.3889],[254.8,11.97291846],[254.78,15.18962699],[254.77,4.83069785]],[[254.97,11.97291846],[255.02,22.2603],[255.06,11.97291846],[255.08,10.0],[255.09,10.0]]]
["bitfinex","SOLUSD",1732406886870,[[254.89,11.97291846],[254.81,21.3889],[254.8,11.97291846],[254.78,5.18962699],[254.77,4.83069785]],[[254.97,11.97291846],[255.02,22.2603],[255.06,21.97291846],[255.08,10.0],[255.11,3.9199]]]
["bitfinex","SOLUSD",1732406887490,[[254.87,11.97291846],[254.81,21.3889],[254.8,11.97291846],[254.78,5.18962699],[254.77,4.83069785]],[[255.02,22.2603],[255.06,21.97291846],[255.08,10.0],[255.1,19.581383],[255.23,36.8910083]]]
["bitfinex","SOLUSD",1732406887691,[[254.83,11.97291846],[254.81,21.3889],[254.78,5.18962699],[254.77,4.83069785],[254.72,19.999992]],[[254.91,11.97291846],[255.02,22.2603],[255.04,20.0],[255.06,15.89351846],[255.09,7.73641635]]]
["bitfinex","SOLUSD",1732406887897,[[254.83,11.97291846],[254.81,21.3889],[254.78,5.18962699],[254.72,10.0],[254.7,29.999992]],[[254.91,11.97291846],[255.02,22.2603],[255.04,20.0],[255.06,15.89351846],[255.09,7.73641635]]]
["bitfinex","SOLUSD",1732406888084,[[254.83,11.97291846],[254.81,21.3889],[254.72,10.0],[254.7,29.999992],[254.59,12.26139851]],[[254.91,11.97291846],[255.02,22.2603],[255.04,20.0],[255.06,15.89351846],[255.09,7.73641635]]]
["bitfinex","SOLUSD",1732406888285,[[254.83,11.97291846],[254.81,21.3889],[254.72,15.18962699],[254.7,29.999992],[254.59,12.26139851]],[[254.91,11.97291846],[255.02,22.2603],[255.04,20.0],[255.06,15.89351846],[255.09,7.73641635]]]
["bitfinex","SOLUSD",1732406888490,[[254.81,33.36181846],[254.72,20.02032484],[254.7,20.0],[254.68,11.16372161],[254.59,12.26139851]],[[254.89,11.97291846],[254.96,23.776884],[255.02,22.2603],[255.04,20.0],[255.06,15.89351846]]]
["bitfinex","SOLUSD",1732406888787,[[254.81,33.36181846],[254.72,20.02032484],[254.7,20.0],[254.68,11.16372161],[254.59,12.26139851]],[[254.89,11.97291846],[254.96,23.776884],[255.02,32.2603],[255.04,10.0],[255.06,11.97291846]]]
["bitfinex","SOLUSD",1732406889000,[[254.81,21.3889],[254.79,11.97291846],[254.72,10.02032484],[254.68,11.16372161],[254.67,21.97291846]],[[254.87,11.97291846],[254.96,23.776884],[254.99,10.0],[255.01,10.0],[255.02,22.2603]]]
["bitfinex","SOLUSD",1732406889198,[[254.81,33.36181846],[254.72,10.02032484],[254.7,9.999992],[254.69,10.0],[254.68,1.16372961]],[[254.89,11.97291846],[254.96,23.776884],[255.01,10.0],[255.02,22.2603],[255.03,10.0]]]
["bitfinex","SOLUSD",1732406889386,[[254.81,33.36181846],[254.72,10.02032484],[254.7,9.999992],[254.68,1.16372961],[254.67,21.97291846]],[[254.89,11.97291846],[254.96,23.776884],[255.01,10.0],[255.02,22.2603],[255.03,10.0]]]
["bitfinex","SOLUSD",1732406889703,[[254.81,33.36181846],[254.72,10.02032484],[254.7,19.999992],[254.68,1.16372961],[254.67,11.97291846]],[[254.89,11.97291846],[254.96,23.776884],[255.01,10.0],[255.02,22.2603],[255.03,10.0]]]
["bitfinex","SOLUSD",1732406890000,[[254.81,21.3889],[254.72,10.02032484],[254.68,11.16372961],[254.67,11.97291846],[254.66,9.999992]],[[254.87,11.97291846],[254.93,11.97291846],[254.96,23.776884],[254.99,20.0],[255.02,22.2603]]]
["bitfinex","SOLUSD",1732406890327,[[254.81,21.3889],[254.78,11.97291846],[254.72,10.02032484],[254.68,11.16372961],[254.67,11.97291846]],[[254.87,11.97291846],[254.93,11.97291846],[254.96,23.776884],[254.97,10.0],[254.99,10.0]]]
["bitfinex","SOLUSD",1732406890478,[[254.78,11.97291846],[254.75,15.0954],[254.72,10.02032484],[254.68,1.16372961],[254.67,11.97291846]],[[254.87,11.97291846],[254.93,11.97291846],[254.96,23.776884],[254.97,20.0],[255.09,6.14906273]]]
["bitfinex","SOLUSD",1732406890681,[[254.75,27.06831846],[254.74,6.2935],[254.72,10.02032484],[254.68,1.16372961],[254.67,11.97291846]],[[254.84,11.97291846],[254.93,11.97291846],[254.94,10.0],[254.96,23.776884],[254.97,10.0]]]
["bitfinex","SOLUSD",1732406890872,[[254.75,15.0954],[254.74,6.2935],[254.73,11.97291846],[254.72,4.83069785],[254.68,1.16372961]],[[254.82,11.97291846],[254.93,11.97291846],[254.94,10.0],[254.95,10.0],[254.98,3.9219]]]
["bitfinex","SOLUSD",1732406891074,[[254.75,15.0954],[254.74,6.2935],[254.73,11.97291846],[254.72,4.83069785],[254.68,1.16372961]],[[254.81,23.776884],[254.82,11.97291846],[254.93,11.97291846],[254.96,10.0],[254.97,10.0]]]
["bitfinex","SOLUSD",1732406891272,[[254.75,27.06831846],[254.74,6.2935],[254.72,4.83069785],[254.68,1.16372961],[254.46,24.52279702]],[[254.81,23.776884],[254.84,11.97291846],[254.93,11.97291846],[254.94,10.0],[254.96,10.0]]]
["bitfinex","SOLUSD",1732406891486,[[254.77,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.68,1.16372961]],[[254.83,23.776884],[254.84,11.97291846],[254.93,11.97291846],[254.96,10.0],[254.98,10.0]]]
["bitfinex","SOLUSD",1732406891690,[[254.77,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.68,1.16372961]],[[254.97,20.0],[255.0,20.0],[255.02,26.1815],[255.06,31.43653276],[255.1,52.01528853]]]
["bitfinex","SOLUSD",1732406891877,[[254.77,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.68,1.16372961]],[[254.85,11.97291846],[254.86,23.776884],[254.93,11.97291846],[254.95,10.0],[254.97,30.0]]]
["bitfinex","SOLUSD",1732406892081,[[254.77,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,10.02032484],[254.68,1.16372961]],[[254.84,23.776884],[254.85,11.97291846],[254.86,23.776884],[254.93,11.97291846],[254.97,40.0]]]
["bitfinex","SOLUSD",1732406892284,[[254.77,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,9.999992]],[[254.87,11.97291846],[254.93,11.97291846],[254.97,30.0],[255.0,10.0],[255.06,19.13953]]]
["bitfinex","SOLUSD",1732406892495,[[254.77,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,9.999992]],[[254.86,23.776884],[254.87,11.97291846],[254.93,11.97291846],[254.97,20.0],[254.98,10.0]]]
["bitfinex","SOLUSD",1732406892893,[[254.79,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,19.999992]],[[254.86,23.776884],[254.97,20.0],[254.98,10.0],[255.06,31.11244846],[255.08,6.14906273]]]
["bitfinex","SOLUSD",1732406893091,[[254.79,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,19.999992]],[[254.87,11.97291846],[254.97,20.0],[254.98,10.0],[255.01,144.6763513],[255.06,31.11244846]]]
["bitfinex","SOLUSD",1732406893606,[[254.81,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.71,9.999992]],[[254.9,11.97291846],[254.97,20.0],[255.02,32.2603],[255.04,3.9209],[255.06,31.11244846]]]
["bitfinex","SOLUSD",1732406893777,[[254.81,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.71,9.999992]],[[254.9,11.97291846],[254.97,20.0],[255.02,32.2603],[255.04,3.9209],[255.06,11.97291846]]]
["bitfinex","SOLUSD",1732406894097,[[254.81,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.71,9.999992]],[[254.9,11.97291846],[254.97,20.0],[255.02,22.2603],[255.04,13.9209],[255.06,11.97291846]]]
["bitfinex","SOLUSD",1732406894486,[[254.81,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.71,9.999992]],[[254.89,23.776884],[254.9,11.97291846],[254.97,20.0],[255.02,22.2603],[255.04,13.9209]]]
["bitfinex","SOLUSD",1732406894685,[[254.81,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,19.999992]],[[254.87,23.776884],[254.88,11.97291846],[254.97,20.0],[254.99,10.0],[255.02,36.1816]]]
["bitfinex","SOLUSD",1732406895003,[[254.81,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,19.999992]],[[254.87,23.776884],[254.88,11.97291846],[254.97,20.0],[255.01,10.0],[255.02,36.1816]]]
["bitfinex","SOLUSD",1732406895397,[[254.81,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,19.999992]],[[254.87,23.776884],[254.88,11.97291846],[254.97,20.0],[254.98,10.0],[254.99,10.0]]]
["bitfinex","SOLUSD",1732406895594,[[254.81,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,10.0]],[[254.87,23.776884],[254.88,11.97291846],[254.97,20.0],[254.98,10.0],[254.99,10.0]]]
["bitfinex","SOLUSD",1732406895800,[[254.79,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,10.0]],[[254.87,23.776884],[254.88,11.97291846],[254.97,20.0],[254.98,10.0],[254.99,10.0]]]
["bitfinex","SOLUSD",1732406895801,[[254.79,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,10.0]],[[254.87,23.776884],[254.88,11.97291846],[254.93,11.97291846],[254.97,20.0],[254.98,10.0]]]
["bitfinex","SOLUSD",1732406895999,[[254.79,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,19.999992]],[[254.87,23.776884],[254.88,11.97291846],[254.97,20.0],[255.01,23.9215],[255.06,11.97291846]]]
["bitfinex","SOLUSD",1732406896202,[[254.79,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,19.999992]],[[254.87,23.776884],[254.88,11.97291846],[254.97,20.0],[255.01,20.0],[255.03,11.62764931]]]
["bitfinex","SOLUSD",1732406896575,[[254.79,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,19.999992]],[[254.87,23.776884],[254.88,11.97291846],[254.97,20.0],[254.99,10.0],[255.01,10.0]]]
["bitfinex","SOLUSD",1732406896798,[[254.79,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.69,19.999992]],[[254.87,23.776884],[254.88,11.97291846],[254.97,20.0],[255.01,10.0],[255.02,32.2603]]]
["bitfinex","SOLUSD",1732406896999,[[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785]],[[254.97,20.0],[255.02,32.2603]]]
["bitfinex","SOLUSD",1732406897000,[[254.81,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.71,19.999992]],[[254.89,23.776884],[254.9,11.97291846],[254.97,20.0],[255.02,32.2603],[255.03,17.70654931]]]
["bitfinex","SOLUSD",1732406897191,[[254.81,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.71,19.999992]],[[254.89,23.776884],[254.9,11.97291846],[254.97,20.0],[255.01,10.0],[255.02,32.2603]]]
["bitfinex","SOLUSD",1732406897488,[[254.81,11.97291846],[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785],[254.71,19.999992]],[[254.89,23.776884],[254.9,11.97291846],[254.97,20.0],[255.01,10.0],[255.02,22.2603]]]
["bitfinex","SOLUSD",1732406898092,[[254.75,15.0954],[254.74,6.2935],[254.72,4.83069785]],[[255.01,10.0],[255.02,22.2603]]]
["bitfinex","SOLUSD",1732406898093,[[254.83,11.97291846],[254.75,15.0954],[254.74,16.2935],[254.73,9.999992],[254.72,4.83069785]],[[254.91,23.776884],[254.92,11.97291846],[255.02,22.2603],[255.05,10.0],[255.06,21.97291846]]]
["bitfinex","SOLUSD",1732406898305,[[254.83,11.97291846],[254.75,15.0954],[254.74,16.2935],[254.73,9.999992],[254.72,4.83069785]],[[254.91,23.776884],[254.92,11.97291846],[255.02,22.2603],[255.05,20.0],[255.06,11.97291846]]]
["bitfinex","SOLUSD",1732406898605,[[254.83,11.97291846],[254.75,15.0954],[254.74,16.2935],[254.73,9.999992],[254.72,4.83069785]],[[254.91,23.776884],[254.92,11.97291846],[255.02,22.2603],[255.05,20.0],[255.06,19.92200512]]]
["bitfinex","SOLUSD",1732406899281,[[254.87,11.97291846],[254.86,16.0543],[254.85,6.6456],[254.8,11.97291846],[254.77,19.999992]],[[254.97,11.97291846],[255.02,22.2603],[255.05,10.0],[255.06,11.97291846],[255.09,10.0]]]
["bitfinex","SOLUSD",1732406899480,[[254.89,11.97291846],[254.86,16.0543],[254.85,6.6456],[254.8,11.97291846],[254.77,19.999992]],[[254.97,11.97291846],[255.02,15.5945],[255.05,10.0],[255.06,11.97291846],[255.09,10.0]]]
["bitfinex","SOLUSD",1732406899701,[[254.89,11.97291846],[254.86,16.0543],[254.85,6.6456],[254.8,16.80361631],[254.77,19.999992]],[[254.97,11.97291846],[255.02,15.5945],[255.05,10.0],[255.06,11.97291846],[255.08,6.4657]]]
["bitfinex","SOLUSD",1732406899889,[[254.92,11.97291846],[254.87,20.0],[254.86,16.0543],[254.85,6.6456],[254.81,9.999992]],[[255.08,6.4657],[255.09,15.1875],[255.11,10.0],[255.13,10.0],[255.17,136.9]]]
["bitfinex","SOLUSD",1732406900090,[[254.94,11.97291846],[254.87,20.0],[254.86,16.0543],[254.85,6.6456],[254.83,9.999992]],[[255.02,11.97291846],[255.08,6.4657],[255.09,15.1875],[255.13,20.0],[255.14,15.5945]]]
["bitfinex","SOLUSD",1732406900398,[[254.94,11.97291846],[254.87,20.0],[254.86,16.0543],[254.85,6.6456],[254.83,9.999992]],[[255.02,11.97291846],[255.08,6.4657],[255.09,15.1875],[255.13,20.0],[255.18,6.14906273]]]
["bitfinex","SOLUSD",1732406900608,[[254.94,11.97291846],[254.87,20.0],[254.86,16.0543],[254.85,6.6456],[254.83,9.999992]],[[255.02,11.97291846],[255.09,15.1875],[255.13,20.0],[255.14,6.4657],[255.2,143.04906273]]]
["bitfinex","SOLUSD",1732406901109,[[254.94,11.97291846],[254.87,20.0],[254.86,16.0543],[254.85,6.6456],[254.83,9.999992]],[[255.02,11.97291846],[255.09,15.1875],[255.13,20.0],[255.14,6.4657],[255.16,19.1066]]]
["bitfinex","SOLUSD",1732406901300,[[254.94,11.97291846],[254.87,20.0],[254.86,16.0543],[254.85,6.6456],[254.83,9.999992]],[[255.02,11.97291846],[255.09,15.1875],[255.12,10.0],[255.13,10.0],[255.14,6.4657]]]
["bitfinex","SOLUSD",1732406901614,[[254.94,11.97291846],[254.87,20.0],[254.86,16.0543],[254.85,6.6456],[254.84,10.0]],[[255.04,11.97291846],[255.08,20.0],[255.09,15.1875],[255.14,6.4657],[255.15,10.0]]]
["bitfinex","SOLUSD",1732406901996,[[254.94,11.97291846],[254.87,20.0],[254.86,16.0543],[254.85,6.6456],[254.84,10.0]],[[255.04,11.97291846],[255.08,20.0],[255.09,15.1875],[255.13,10.0],[255.14,6.4657]]]
["bitfinex","SOLUSD",1732406902190,[[254.99,11.97291846],[254.89,20.0],[254.88,9.999992],[254.87,30.0],[254.86,16.0543]],[[255.06,11.97291846],[255.14,6.4657],[255.15,15.1875],[255.17,20.0],[255.29,19.12997564]]]
["bitfinex","SOLUSD",1732406902381,[[254.87,30.0],[254.86,16.0543]],[[255.06,11.97291846],[255.14,6.4657],[255.15,15.1875],[255.17,20.0],[255.29,19.12997564]]]
["bitfinex","SOLUSD",1732406902382,[[254.97,28.02721846],[254.87,20.0],[254.86,9.999992],[254.85,16.6456],[254.67,19.63209282]],[[255.06,11.97291846],[255.14,6.4657],[255.15,15.1875],[255.17,20.0],[255.25,15.94346273]]]
["bitfinex","SOLUSD",1732406902590,[[254.97,16.0543],[254.95,11.97291846],[254.87,20.0],[254.86,9.999992],[254.85,16.6456]],[[255.04,11.97291846],[255.14,6.4657],[255.15,15.1875],[255.17,20.0],[255.2,26.78533226]]]
["bitfinex","SOLUSD",1732406902804,[[254.97,16.0543],[254.95,11.97291846],[254.87,20.0],[254.86,9.999992],[254.85,16.6456]],[[255.04,11.97291846],[255.14,6.4657],[255.15,25.1875],[255.17,10.0],[255.2,22.86683226]]]
["bitfinex","SOLUSD",1732406903012,[[254.97,16.0543],[254.95,11.97291846],[254.87,20.0],[254.85,6.6456],[254.84,9.999992]],[[255.04,11.97291846],[255.14,16.4657],[255.15,25.1875],[255.18,3.9188],[255.2,22.86683226]]]
["bitfinex","SOLUSD",1732406903386,[[254.97,16.0543],[254.95,11.97291846],[254.87,20.0],[254.85,16.6456],[254.82,9.999992]],[[255.03,23.776884],[255.04,11.97291846],[255.14,6.4657],[255.15,25.1875],[255.16,10.0]]]
["bitfinex","SOLUSD",1732406903590,[[254.97,16.0543],[254.95,11.97291846],[254.87,20.0],[254.86,9.999992],[254.85,16.6456]],[[255.03,23.776884],[255.04,11.97291846],[255.14,6.4657],[255.15,25.1875],[255.16,10.0]]]
["bitfinex","SOLUSD",1732406903886,[[254.97,28.02721846],[254.96,6.5849],[254.88,19.999992],[254.87,24.83069785],[254.8,15.55766068]],[[255.06,11.97291846],[255.14,6.4657],[255.15,15.1875],[255.16,10.0],[255.17,10.0]]]
["bitfinex","SOLUSD",1732406904281,[[254.97,28.02721846],[254.96,6.5849],[254.94,5.1900545],[254.88,19.999992],[254.87,24.83069785]],[[255.06,11.97291846],[255.14,6.4657],[255.15,15.1875],[255.16,10.0],[255.17,10.0]]]
["bitfinex","SOLUSD",1732406904486,[[254.99,11.97291846],[254.97,16.0543],[254.96,6.5849],[254.94,5.1900545],[254.93,11.97291846]],[[255.14,6.4657],[255.15,15.1875],[255.16,10.0],[255.2,25.1875],[255.23,3.918]]]
["bitfinex","SOLUSD",1732406904814,[[254.99,11.97291846],[254.97,16.0543],[254.96,6.5849],[254.94,5.1900545],[254.93,11.97291846]],[[255.08,11.97291846],[255.14,6.4657],[255.15,15.1875],[255.16,10.0],[255.19,11.97291846]]]
["bitfinex","SOLUSD",1732406905339,[[255.01,11.97291846],[254.97,16.0543],[254.96,6.5849],[254.94,5.1900545],[254.93,11.97291846]],[[255.08,11.97291846],[255.15,15.1875],[255.16,10.0],[255.19,11.97291846],[255.2,6.0559]]]
["bitfinex","SOLUSD",1732406906591,[[255.01,11.97291846],[254.97,16.0543],[254.96,6.5849],[254.94,5.1900545],[254.93,11.97291846]],[[255.07,23.776884],[255.08,11.97291846],[255.15,15.1875],[255.16,10.0],[255.19,11.97291846]]]
["bitfinex","SOLUSD",1732406907313,[[255.01,11.97291846],[254.97,16.0543],[254.96,6.5849],[254.94,5.1900545],[254.93,11.97291846]],[[255.07,23.776884],[255.08,11.97291846],[255.15,15.1875],[255.17,10.0],[255.19,11.97291846]]]
["bitfinex","SOLUSD",1732406908415,[[254.99,11.97291846],[254.97,16.0543],[254.96,6.5849],[254.94,5.1900545],[254.86,9.999992]],[[255.07,23.776884],[255.08,11.97291846],[255.15,15.1875],[255.17,10.0],[255.19,11.97291846]]]
["bitfinex","SOLUSD",1732406908711,[[254.99,11.97291846],[254.97,16.0543],[254.96,6.5849],[254.94,5.1900545],[254.88,9.999992]],[[255.06,11.97291846],[255.07,23.776884],[255.15,15.1875],[255.17,10.0],[255.19,11.97291846]]]
["bitfinex","SOLUSD",1732406908900,[[254.99,11.97291846],[254.97,16.0543],[254.96,6.5849],[254.94,5.1900545],[254.9,9.999992]],[[255.05,23.776884],[255.06,11.97291846],[255.07,23.776884],[255.15,15.1875],[255.17,10.0]]]
["bitfinex","SOLUSD",1732406909109,[[254.99,11.97291846],[254.97,16.0543],[254.96,6.5849],[254.94,5.1900545],[254.9,9.999992]],[[255.05,23.776884],[255.06,11.97291846],[255.15,15.1875],[255.17,10.0],[340.82,1.0]]]
["bitfinex","SOLUSD",1732406909411,[[254.99,11.97291846],[254.97,16.0543],[254.96,6.5849],[254.94,5.1900545],[254.88,9.999992]],[[255.05,23.776884],[255.06,11.97291846],[255.15,15.1875],[255.17,10.0],[340.82,1.0]]]
["bitfinex","SOLUSD",1732406909625,[[254.97,28.02721846],[254.96,6.5849],[254.94,5.1900545],[254.88,9.999992],[232.49,0.5025381]],[[255.05,23.776884],[255.06,11.97291846],[255.15,15.1875],[255.17,20.0],[255.2,6.0559]]]
["bitfinex","SOLUSD",1732406909796,[[254.97,28.02721846],[254.96,6.5849],[254.94,5.1900545],[254.88,19.999992],[232.49,0.5025381]],[[255.05,23.776884],[255.06,11.97291846],[255.15,15.1875],[255.17,20.0],[255.2,9.9744]]]
["bitfinex","SOLUSD",1732406910213,[[254.97,28.02721846],[254.96,6.5849],[254.94,5.1900545],[254.88,19.999992],[232.49,0.5025381]],[[255.05,23.776884],[255.06,11.97291846],[255.15,15.1875],[255.17,10.0],[255.19,21.97291846]]]
["bitfinex","SOLUSD",1732406910418,[[254.99,11.97291846],[254.97,21.2443545],[254.96,6.5849],[254.93,11.97291846],[254.9,9.999992]],[[255.05,23.776884],[255.08,11.97291846],[255.15,15.1875],[255.17,10.0],[255.19,11.97291846]]]
["bitfinex","SOLUSD",1732406910708,[[254.99,11.97291846],[254.97,21.2443545],[254.96,6.5849],[254.93,11.97291846],[254.9,9.999992]],[[255.07,23.776884],[255.08,11.97291846],[255.15,15.1875],[255.19,11.97291846]]]
["bitfinex","SOLUSD",1732406910709,[[254.99,11.97291846],[254.97,21.2443545],[254.96,6.5849],[254.93,11.97291846],[254.9,9.999992]],[[255.07,23.776884],[255.08,11.97291846],[255.15,15.1875],[255.19,11.97291846],[255.21,20.0]]]
["bitfinex","SOLUSD",1732406910915,[[254.99,11.97291846],[254.97,21.2443545],[254.96,6.5849],[254.93,11.97291846],[254.9,9.999992]],[[255.07,23.776884],[255.08,11.97291846],[255.15,15.1875],[255.17,10.0],[255.19,11.97291846]]]
["bitfinex","SOLUSD",1732406911615,[[254.99,11.97291846],[254.97,21.2443545],[254.96,6.5849],[254.88,9.999992],[254.8,15.55766068]],[[255.06,11.97291846],[255.07,23.776884],[255.15,15.1875],[255.17,10.0],[255.19,11.97291846]]]
["bitfinex","SOLUSD",1732406911798,[[254.99,11.97291846],[254.97,21.2443545],[254.96,6.5849],[254.9,9.999992],[254.86,10.0]],[[255.05,23.776884],[255.06,11.97291846],[255.15,15.1875],[255.17,10.0],[255.19,11.97291846]]]
["bitfinex","SOLUSD",1732406911999,[[254.99,11.97291846],[254.97,21.2443545],[254.96,6.5849],[254.9,9.999992],[254.89,10.0]],[[255.05,23.776884],[255.06,11.97291846],[255.15,15.1875],[255.17,10.0],[255.19,11.97291846]]]
["bitfinex","SOLUSD",1732406912716,[[254.99,11.97291846],[254.97,21.2443545],[254.96,6.5849],[254.93,11.97291846],[254.92,9.999992]],[[255.09,11.97291846],[255.15,15.1875],[255.17,10.0],[255.19,11.97291846],[255.76,53.83588681]]]
["bitfinex","SOLUSD",1732406912902,[[255.01,11.97291846],[254.97,21.2443545],[254.96,6.5849],[254.93,11.97291846],[254.92,9.999992]],[[255.08,23.776884],[255.09,11.97291846],[255.15,15.1875],[255.17,10.0],[255.19,11.97291846]]]
["bitfinex","SOLUSD",1732406913716,[[255.01,11.97291846],[254.97,21.2443545],[254.96,6.5849],[254.93,11.97291846],[254.92,9.999992]],[[255.08,23.776884],[255.09,11.97291846],[255.15,15.1875],[255.19,11.97291846],[255.21,20.0]]]
["bitfinex","SOLUSD",1732406913897,[[255.01,11.97291846],[254.97,21.2443545],[254.96,6.5849],[254.93,11.97291846],[254.92,9.999992]],[[255.08,23.776884],[255.09,11.97291846],[255.15,15.1875],[255.17,10.0],[255.19,11.97291846]]]
["bitfinex","SOLUSD",1732406914220,[[255.01,11.97291846],[254.97,21.2443545],[254.96,6.5849],[254.93,11.97291846],[254.92,9.999992]],[[255.08,23.776884],[255.15,15.1875],[255.17,10.0],[255.19,11.97291846],[255.28,136.9]]]
["bitfinex","SOLUSD",1732406914395,[[255.01,11.97291846],[254.97,21.2443545],[254.96,6.5849],[254.93,11.97291846],[254.92,9.999992]],[[255.09,23.776884],[255.1,11.97291846],[255.19,11.97291846],[255.2,21.8649],[255.22,10.0]]]
["bitfinex","SOLUSD",1732406914589,[[255.08,11.97291846],[255.01,5.1900545],[254.98,10.58805985],[254.97,16.0543],[254.96,16.5849]],[[255.18,11.97291846],[255.26,15.809],[255.27,16.4855],[255.28,10.0],[255.32,148.87291846]]]
["bitfinex","SOLUSD",1732406914832,[[255.08,11.97291846],[255.02,5.1900545],[254.98,20.58805985],[254.96,6.5849],[254.92,3.918]],[[255.18,11.97291846],[255.26,15.809],[255.27,6.4855],[255.28,25.648893],[255.3,10.0]]]
["bitfinex","SOLUSD",1732406915118,[[255.08,27.17631846],[255.02,5.1900545],[254.98,20.58805985],[254.96,6.5849],[254.92,3.918]],[[255.18,11.97291846],[255.26,15.809],[255.27,6.4855],[255.28,25.648893],[255.3,10.0]]]
["bitfinex","SOLUSD",1732406915815,[[255.08,27.17631846],[255.02,5.1900545],[254.98,20.58805985]],[[255.18,11.97291846],[255.26,15.809],[255.27,6.4855],[255.28,25.648893],[255.3,10.0]]]
["bitfinex","SOLUSD",1732406915816,[[255.11,11.97291846],[255.08,15.2034],[255.07,6.2894],[255.02,5.1900545],[255.0,9.999992]],[[255.18,11.97291846],[255.26,15.809],[255.27,6.4855],[255.32,31.97291846],[255.34,3.9164]]]
["bitfinex","SOLUSD",1732406916000,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.02,19.999992]],[[255.2,11.97291846],[255.26,15.809],[255.27,6.4855],[255.32,21.97291846],[255.34,13.9164]]]
["bitfinex","SOLUSD",1732406916199,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.04,9.999992]],[[255.22,11.97291846],[255.26,15.809],[255.27,6.4855],[255.32,37.61946046],[255.36,10.0]]]
["bitfinex","SOLUSD",1732406916506,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.04,9.999992]],[[255.22,11.97291846],[255.32,37.78191846],[255.33,6.4855],[255.34,10.0],[255.36,3.916]]]
["bitfinex","SOLUSD",1732406916705,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.04,9.999992]],[[255.22,11.97291846],[255.32,37.78191846],[255.33,22.131214],[255.34,10.0],[255.36,3.916]]]
["bitfinex","SOLUSD",1732406916906,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.04,9.999992]],[[255.22,11.97291846],[255.32,37.78191846],[255.33,22.131214],[255.34,10.0],[255.35,3.9162]]]
["bitfinex","SOLUSD",1732406917409,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.04,9.999992]],[[255.22,11.97291846],[255.32,37.78191846],[255.33,29.77481108],[255.34,10.0],[255.35,3.9162]]]
["bitfinex","SOLUSD",1732406917609,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.04,9.999992]],[[255.21,23.776884],[255.22,11.97291846],[255.32,37.78191846],[255.33,29.77481108],[255.34,10.0]]]
["bitfinex","SOLUSD",1732406919299,[[255.15,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,21.97291046],[253.27,0.12399383]],[[255.22,11.97291846],[255.32,37.78191846],[255.33,14.12909708],[255.36,10.0],[255.37,3.9159]]]
["bitfinex","SOLUSD",1732406919600,[[255.15,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,21.97291046],[255.04,10.0]],[[255.22,11.97291846],[255.32,37.78191846],[255.33,14.12909708],[255.36,10.0],[255.37,3.9159]]]
["bitfinex","SOLUSD",1732406919601,[[255.15,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,21.97291046],[255.04,10.0]],[[255.22,11.97291846],[255.32,37.78191846],[255.33,14.12909708],[255.35,15.644732],[255.36,10.0]]]
["bitfinex","SOLUSD",1732406919802,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.02,19.999992],[254.93,11.97291846]],[[255.2,11.97291846],[255.21,23.776884],[255.32,37.78191846],[255.33,24.12909708],[255.34,3.9163]]]
["bitfinex","SOLUSD",1732406920015,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.04,9.999992],[255.02,10.0]],[[255.2,11.97291846],[255.21,23.776884],[255.32,37.78191846],[255.33,24.12909708],[255.34,3.9163]]]
["bitfinex","SOLUSD",1732406920601,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.04,9.999992]],[[255.21,23.776884],[255.23,11.97291846],[255.32,37.78191846],[255.33,24.12909708],[255.36,3.9161]]]
["bitfinex","SOLUSD",1732406920818,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.04,9.999992]],[[255.22,23.776884],[255.23,11.97291846],[255.32,37.78191846],[255.33,24.12909708],[255.36,3.9161]]]
["bitfinex","SOLUSD",1732406921022,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.04,9.999992]],[[255.2,23.776884],[255.21,11.97291846],[255.22,23.776884],[255.32,37.78191846],[255.33,14.12909708]]]
["bitfinex","SOLUSD",1732406921214,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.04,9.999992]],[[255.22,23.776884],[255.23,11.97291846],[255.32,37.78191846],[255.33,14.12909708],[255.35,25.644732]]]
["bitfinex","SOLUSD",1732406921418,[[255.15,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.04,9.999992]],[[255.22,23.776884],[255.23,11.97291846],[255.32,37.78191846],[255.33,14.12909708],[255.35,25.644732]]]
["bitfinex","SOLUSD",1732406921609,[[255.15,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.04,9.999992]],[[255.22,23.776884],[255.23,11.97291846],[255.32,37.78191846],[255.33,24.12909708],[255.35,15.644732]]]
["bitfinex","SOLUSD",1732406921811,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.02,19.999992]],[[255.2,23.776884],[255.21,11.97291846],[255.22,23.776884],[255.32,37.78191846],[255.33,24.12909708]]]
["bitfinex","SOLUSD",1732406922102,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.02,19.999992],[254.94,84.918]],[[255.2,23.776884],[255.21,11.97291846],[255.32,37.78191846],[255.33,24.12909708],[255.49,90.73999347]]]
["bitfinex","SOLUSD",1732406922303,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.02,19.999992],[254.94,81.0]],[[255.2,23.776884],[255.21,11.97291846],[255.32,37.78191846],[255.33,24.12909708],[255.49,90.73999347]]]
["bitfinex","SOLUSD",1732406922505,[[255.13,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.02,19.999992],[254.94,81.0]],[[255.2,23.776884],[255.21,11.97291846],[255.32,37.78191846],[255.33,24.12909708],[255.45,27.69586273]]]
["bitfinex","SOLUSD",1732406922706,[[255.08,20.3934545],[255.07,6.2894],[254.94,81.0]],[[255.2,23.776884],[255.32,37.78191846],[255.33,24.12909708],[255.45,27.69586273]]]
["bitfinex","SOLUSD",1732406922707,[[255.1,11.97291846],[255.08,20.3934545],[255.07,6.2894],[254.99,27.93131859],[254.94,81.0]],[[255.19,11.97291846],[255.2,23.776884],[255.31,10.0],[255.32,37.78191846],[255.33,14.12909708]]]
["bitfinex","SOLUSD",1732406922923,[[255.1,11.97291846],[255.08,20.3934545],[255.07,6.2894],[254.99,27.93131859],[254.94,81.0]],[[255.18,23.776884],[255.19,11.97291846],[255.31,10.0],[255.32,37.78191846],[255.33,14.12909708]]]
["bitfinex","SOLUSD",1732406922924,[[255.1,11.97291846],[255.08,20.3934545],[255.07,6.2894],[254.99,27.93131859],[254.94,81.0]],[[255.18,23.776884],[255.19,11.97291846],[255.3,10.0],[255.31,10.0],[255.32,31.69861846]]]
["bitfinex","SOLUSD",1732406923134,[[255.1,11.97291846],[255.08,20.3934545],[255.07,6.2894],[254.99,9.999992],[254.97,10.0]],[[255.18,23.776884],[255.19,11.97291846],[255.3,10.0],[255.31,13.9168],[255.32,27.78191846]]]
["bitfinex","SOLUSD",1732406923334,[[255.1,11.97291846],[255.08,20.3934545],[255.07,6.2894],[254.99,19.999992],[254.98,7.73099012]],[[255.18,23.776884],[255.19,11.97291846],[255.3,10.0],[255.31,13.9168],[255.32,27.78191846]]]
["bitfinex","SOLUSD",1732406923704,[[255.1,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.01,14.83069785],[254.99,9.999992]],[[255.18,23.776884],[255.19,11.97291846],[255.3,10.0],[255.32,27.78191846],[255.33,24.12909708]]]
["bitfinex","SOLUSD",1732406923909,[[255.12,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.03,9.999992],[255.01,14.83069785]],[[255.19,11.97291846],[255.3,10.0],[255.32,27.78191846],[255.33,24.12909708],[255.43,45.62512157]]]
["bitfinex","SOLUSD",1732406924110,[[255.12,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.03,9.999992]],[[255.2,23.776884],[255.21,11.97291846],[255.32,37.78191846],[255.33,14.12909708],[255.35,29.560932]]]
["bitfinex","SOLUSD",1732406924335,[[255.12,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.03,9.999992]],[[255.2,23.776884],[255.21,11.97291846],[255.32,37.78191846],[255.33,24.12909708],[255.35,19.560932]]]
["bitfinex","SOLUSD",1732406924718,[[255.12,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.01,24.83068985]],[[255.2,23.776884],[255.21,11.97291846],[255.32,37.78191846],[255.33,24.12909708],[255.35,19.560932]]]
["bitfinex","SOLUSD",1732406924921,[[255.12,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.03,9.999992],[255.01,14.83069785]],[[255.2,23.776884],[255.21,11.97291846],[255.32,37.78191846],[255.33,24.12909708],[255.35,19.560932]]]
["bitfinex","SOLUSD",1732406925121,[[255.12,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.03,9.999992]],[[255.2,23.776884],[255.21,11.97291846],[255.32,37.78191846],[255.33,14.12909708],[255.35,29.560932]]]
["bitfinex","SOLUSD",1732406925635,[[255.12,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[255.03,19.999992]],[[255.2,23.747034],[255.21,11.97291846],[255.32,37.78191846],[255.33,24.12909708],[255.35,19.560932]]]
["bitfinex","SOLUSD",1732406925928,[[255.12,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846]],[[255.2,23.747034],[255.21,11.97291846],[255.32,37.78191846],[255.33,24.12909708],[255.35,19.560932]]]
["bitfinex","SOLUSD",1732406925929,[[255.12,11.97291846],[255.08,20.3934545],[255.07,6.2894],[255.06,11.97291846],[254.99,9.999992]],[[255.2,23.747034],[255.21,11.97291846],[255.31,13.9168],[255.32,37.78191846],[255.33,14.12909708]]]
["bitfinex","SOLUSD",1732406926129,[[255.1,11.97291846],[255.08,15.2034],[255.07,6.2894],[254.99,9.999992],[254.93,11.97291846]],[[255.19,11.97291846],[255.2,23.747034],[255.29,10.0],[255.3,10.0],[255.31,3.9168]]]
["bitfinex","SOLUSD",1732406926337,[[255.08,15.2034],[255.07,18.26231846],[255.03,5.1900545],[254.99,9.999992],[254.98,21.64899012]],[[255.16,11.97291846],[255.2,23.747034],[255.29,10.0],[255.3,10.0],[255.31,3.9168]]]
["bitfinex","SOLUSD",1732406926513,[[255.08,15.2034],[255.07,18.26231846],[255.03,5.1900545],[254.99,9.999992],[254.98,13.918]],[[255.16,11.97291846],[255.2,23.747034],[255.29,10.0],[255.3,13.917],[255.38,136.9]]]
["bitfinex","SOLUSD",1732406926715,[[255.08,15.2034],[255.07,6.2894],[255.05,11.97291846],[255.03,5.1900545],[254.99,9.999992]],[[255.14,11.97291846],[255.2,23.747034],[255.27,10.0],[255.29,13.9171],[255.37,9.7898]]]
["bitfinex","SOLUSD",1732406927029,[[255.08,15.2034],[255.07,6.2894],[255.05,11.97291846],[255.03,5.1900545],[254.97,9.999992]],[[255.14,11.97291846],[255.2,23.747034],[255.23,15.4176],[255.27,10.0],[255.29,13.9171]]]
["bitfinex","SOLUSD",1732406927030,[[255.08,15.2034],[255.07,6.2894],[255.05,11.97291846],[255.03,5.1900545],[254.97,9.999992]],[[255.14,11.97291846],[255.2,23.747034],[255.23,15.4176],[255.27,20.0],[255.29,3.9171]]]
["bitfinex","SOLUSD",1732406927920,[[255.08,15.2034],[255.07,6.2894],[255.05,11.97291846],[255.03,5.1900545],[254.97,14.83068985]],[[255.14,11.97291846],[255.2,23.747034],[255.23,15.4176],[255.27,20.0],[255.29,3.9171]]]
["bitfinex","SOLUSD",1732406928229,[[255.03,27.18791846],[255.01,6.5209],[254.97,4.83069785],[254.93,19.66793958],[254.92,10.0]],[[255.11,23.776884],[255.12,11.97291846],[255.19,11.97291846],[255.22,6.4723],[255.23,15.4176]]]
["bitfinex","SOLUSD",1732406928419,[[255.03,15.215],[255.01,18.49381846],[254.97,10.02075235],[254.94,10.0],[254.93,21.97291046]],[[255.1,11.97291846],[255.11,23.776884],[255.19,11.97291846],[255.22,6.4723],[255.23,15.4176]]]
["bitfinex","SOLUSD",1732406929115,[[255.03,15.215],[255.01,18.49381846],[254.97,10.02075235],[254.94,10.0],[254.93,21.97291046]],[[255.11,23.776884],[255.22,6.4723],[255.23,15.4176],[255.38,12.29700276],[255.4,19.37581928]]]
["bitfinex","SOLUSD",1732406929308,[[255.03,32.37797296],[255.01,18.49381846],[254.97,10.02075235],[254.94,10.0],[254.93,21.97291046]],[[255.11,23.776884],[255.22,6.4723],[255.23,15.4176],[255.4,19.37581928]]]
["bitfinex","SOLUSD",1732406929309,[[255.03,32.37797296],[255.01,6.5209],[254.97,4.83069785],[254.94,10.0],[254.93,21.97291046]],[[255.11,23.776884],[255.22,6.4723],[255.23,15.4176],[255.24,17.91630869],[255.26,10.0]]]
["bitfinex","SOLUSD",1732406929516,[[255.03,32.37797296],[255.01,6.5209],[254.97,4.83069785],[254.94,10.0],[254.93,21.97291046]],[[255.11,23.776884],[255.12,11.97291846],[255.19,11.97291846],[255.22,6.4723],[255.23,15.4176]]]
["bitfinex","SOLUSD",1732406929715,[[255.03,32.37797296],[255.01,6.5209],[254.97,4.83069785],[254.94,10.58800909],[254.93,21.97291046]],[[255.11,23.776884],[255.12,11.97291846],[255.19,11.97291846],[255.22,6.4723],[255.23,15.4176]]]
["bitfinex","SOLUSD",1732406929924,[[255.03,32.37797296],[255.01,6.5209],[254.97,4.83069785],[254.94,10.58800909],[254.93,21.97291046]],[[255.11,23.776884],[255.12,11.97291846],[255.19,11.97291846],[255.22,6.4723],[255.23,25.4176]]]
["bitfinex","SOLUSD",1732406930235,[[255.03,32.37797296],[255.01,6.5209],[254.97,4.83069785],[254.96,9.999992],[254.94,10.58800909]],[[255.11,23.776884],[255.12,11.97291846],[255.19,11.97291846],[255.22,6.4723],[255.23,15.4176]]]
["bitfinex","SOLUSD",1732406930416,[[255.03,32.37797296],[255.01,6.5209],[254.97,4.83069785],[254.96,9.999992],[254.94,10.58800909]],[[255.19,11.97291846],[255.22,6.4723],[255.23,15.4176]]]
["bitfinex","SOLUSD",1732406930417,[[255.05,11.97291846],[255.03,20.4050545],[255.01,6.5209],[254.97,4.83069785],[254.96,9.999992]],[[255.14,11.97291846],[255.22,6.4723],[255.23,15.4176],[255.29,3.9172],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406930613,[[255.05,11.97291846],[255.03,20.4050545],[255.01,6.5209],[254.97,4.83069785],[254.94,23.917992]],[[255.13,23.776884],[255.14,11.97291846],[255.19,11.97291846],[255.22,6.4723],[255.23,15.4176]]]
["bitfinex","SOLUSD",1732406930814,[[255.05,11.97291846],[255.03,20.4050545],[255.01,6.5209],[254.97,14.83068985],[254.94,13.918]],[[255.13,23.776884],[255.14,11.97291846],[255.19,11.97291846],[255.22,6.4723],[255.23,15.4176]]]
["bitfinex","SOLUSD",1732406931541,[[255.05,11.97291846],[255.03,20.4050545],[255.01,6.5209],[254.99,19.999992],[254.98,0.58796391]],[[255.14,11.97291846],[255.23,15.4176],[255.29,10.0],[255.32,11.97291846],[255.34,6.14906273]]]
["bitfinex","SOLUSD",1732406931717,[[255.07,11.97291846],[255.05,5.1900545],[255.03,15.215],[255.01,6.5209],[254.99,9.999992]],[[255.15,23.776884],[255.16,11.97291846],[255.23,15.4176],[255.28,16.4723],[255.29,10.0]]]
["bitfinex","SOLUSD",1732406932328,[[255.07,11.97291846],[255.05,5.1900545],[255.03,15.215],[255.01,6.5209],[254.99,9.999992]],[[255.15,23.776884],[255.16,11.97291846],[255.23,15.4176],[255.28,16.4723],[255.31,10.0]]]
["bitfinex","SOLUSD",1732406932518,[[255.09,11.97291846],[255.07,5.1900545],[255.03,15.215],[255.01,26.520892],[254.97,4.83069785]],[[255.18,11.97291846],[255.28,21.8899],[255.31,10.0],[255.32,11.97291846],[255.33,10.0]]]
["bitfinex","SOLUSD",1732406932726,[[255.09,11.97291846],[255.08,5.1900545],[255.04,4.83069785],[255.03,25.214992],[255.01,16.5209]],[[255.18,11.97291846],[255.28,21.8899],[255.31,10.0],[255.32,11.97291846],[255.35,25.644732]]]
["bitfinex","SOLUSD",1732406932915,[[255.09,17.16297296],[255.04,4.83069785],[255.03,25.214992],[255.01,16.5209],[254.96,7.85590889]],[[255.18,11.97291846],[255.28,21.8899],[255.31,10.0],[255.32,11.97291846],[255.33,10.0]]]
["bitfinex","SOLUSD",1732406933313,[[255.1,21.8137],[255.09,17.16297296],[255.04,4.83069785],[255.03,9.999992],[255.01,10.0]],[[255.18,11.97291846],[255.28,15.4176],[255.31,10.0],[255.32,11.97291846],[255.33,16.5385]]]
["bitfinex","SOLUSD",1732406933539,[[255.1,21.8137],[255.09,17.16297296],[255.04,4.83069785],[255.03,9.999992],[255.01,10.0]],[[255.18,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.31,10.0],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406934015,[[255.1,21.8137],[255.09,17.16297296],[255.04,4.83069785],[255.01,10.0],[255.0,9.999992]],[[255.18,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.31,10.0],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406934216,[[255.1,21.8137],[255.09,17.16297296],[255.04,4.83069785],[255.01,10.0],[255.0,9.999992]],[[255.18,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.31,20.0],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406934729,[[255.1,21.8137],[255.09,17.16297296],[255.04,4.83069785],[255.02,9.999992],[255.01,10.0]],[[255.18,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.31,10.0],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406935436,[[255.1,21.8137],[255.09,17.16297296],[255.04,4.83069785],[255.02,9.999992],[255.01,10.0]],[[255.18,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.31,10.0],[255.32,21.97291846]]]
["bitfinex","SOLUSD",1732406935640,[[255.1,21.8137],[255.09,17.16297296],[255.04,4.83069785],[255.01,10.0],[255.0,9.999992]],[[255.18,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.31,10.0],[255.32,21.97291846]]]
["bitfinex","SOLUSD",1732406935838,[[255.1,21.8137],[255.09,17.16297296],[255.04,4.83069785],[255.02,9.999992],[255.01,10.0]],[[255.18,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.31,10.0],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406936211,[[255.1,21.8137],[255.09,17.16297296],[255.04,14.83068985],[255.01,10.0],[232.75,0.5025381]],[[255.18,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.31,10.0],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406936415,[[255.11,11.97291846],[255.1,21.8137],[255.09,5.1900545],[255.06,9.999992],[255.04,4.83069785]],[[255.18,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.31,10.0],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406936610,[[255.11,11.97291846],[255.1,27.0037545],[255.04,4.83069785],[255.02,9.999992],[254.71,24.52279702]],[[255.18,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.31,10.0],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406936846,[[255.11,11.97291846],[255.1,27.0037545],[255.04,4.83069785],[255.02,9.999992]],[[255.18,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.31,10.0],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406936847,[[255.11,11.97291846],[255.1,27.0037545],[255.04,4.83069785],[255.02,9.999992],[254.72,45.80369201]],[[255.18,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.31,10.0],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406937031,[[255.11,11.97291846],[255.1,27.0037545],[255.04,14.83068985],[254.75,6.13069925],[254.74,13.43157484]],[[255.18,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.31,10.0],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406937428,[[255.11,11.97291846],[255.1,27.0037545],[255.06,9.999992],[255.04,14.83069785],[254.76,201.78863156]],[[255.2,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.32,11.97291846],[255.33,16.5385]]]
["bitfinex","SOLUSD",1732406937824,[[255.11,11.97291846],[255.1,27.0037545],[255.06,9.999992],[255.04,14.83069785],[254.85,84.24]],[[255.2,11.97291846],[255.28,15.4176],[255.3,7.72052283],[255.32,11.97291846],[255.33,16.5385]]]
["bitfinex","SOLUSD",1732406938145,[[255.11,11.97291846],[255.1,27.0037545],[255.04,14.83069785],[255.02,9.999992],[254.85,84.24]],[[255.18,11.97291846],[255.19,23.776884],[255.28,15.4176],[255.3,7.72052283],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406938449,[[255.11,11.97291846],[255.1,27.0037545],[255.04,4.83069785],[255.02,10.0],[255.0,9.999992]],[[255.18,11.97291846],[255.19,23.776884],[255.28,15.4176],[255.3,7.72052283],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406938617,[[255.11,11.97291846],[255.1,27.0037545],[255.04,4.83069785],[255.0,10.0],[254.98,9.999992]],[[255.18,11.97291846],[255.19,23.776884],[255.28,15.4176],[255.3,7.72052283],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406938820,[[255.1,27.0037545],[255.09,11.97291846],[255.04,4.83069785],[255.0,10.0],[254.98,9.999992]],[[255.16,11.97291846],[255.17,23.776884],[255.28,15.4176],[255.3,7.72052283],[255.31,10.0]]]
["bitfinex","SOLUSD",1732406939038,[[255.1,21.8137],[255.09,11.97291846],[255.04,10.02075235],[255.0,10.0],[254.98,9.999992]],[[255.16,11.97291846],[255.17,23.776884],[255.28,15.4176],[255.3,17.72052283],[255.31,10.0]]]
["bitfinex","SOLUSD",1732406939247,[[255.05,6.3101],[255.04,32.66657296],[254.97,9.999992],[254.94,10.0],[254.86,3.918]],[[255.13,23.776884],[255.14,11.97291846],[255.15,23.776884],[255.19,11.97291846],[255.27,10.0]]]
["bitfinex","SOLUSD",1732406939420,[[255.05,6.3101],[255.04,32.66657296],[254.98,10.0],[254.97,9.999992],[254.96,4.83069785]],[[255.13,23.776884],[255.14,11.97291846],[255.19,11.97291846],[255.29,10.0],[255.35,143.04906273]]]
["bitfinex","SOLUSD",1732406939620,[[255.05,6.3101],[255.04,32.66657296],[254.96,14.83069785],[254.95,9.999992],[254.74,13.43157484]],[[255.13,23.776884],[255.14,11.97291846],[255.26,10.0],[255.28,15.4176],[255.29,10.0]]]
["bitfinex","SOLUSD",1732406939820,[[255.05,6.3101],[255.04,32.66657296],[254.97,9.999992],[254.94,7.89410558],[254.93,21.97291846]],[[255.12,11.97291846],[255.13,23.776884],[255.19,11.97291846],[255.28,35.4176],[255.32,136.9]]]
["bitfinex","SOLUSD",1732406940039,[[255.05,6.3101],[255.04,32.66657296],[254.97,9.999992],[254.94,7.89410558],[254.93,21.97291846]],[[255.13,23.776884],[255.14,11.97291846],[255.28,35.4176],[255.29,3.9172],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406940245,[[255.05,6.3101],[255.04,32.66657296],[254.97,9.999992],[254.94,7.89410558],[254.93,21.97291846]],[[255.13,23.776884],[255.14,11.97291846],[255.19,11.97291846],[255.28,39.3349],[255.34,31.35776273]]]
["bitfinex","SOLUSD",1732406940420,[[255.05,6.3101],[255.04,32.66657296],[254.97,9.999992],[254.94,7.89410558],[254.93,21.97291846]],[[255.14,11.97291846],[255.19,11.97291846],[255.28,35.4176],[255.3,11.63752283],[255.34,31.35776273]]]
["bitfinex","SOLUSD",1732406940621,[[255.05,6.3101],[255.04,32.66657296],[254.97,9.999992],[254.94,12.24308121],[254.93,21.97291846]],[[255.14,11.97291846],[255.19,11.97291846],[255.26,10.0],[255.28,25.4176],[255.3,11.63752283]]]
["bitfinex","SOLUSD",1732406940836,[[255.05,6.3101],[255.04,32.66657296],[254.95,9.999992],[254.94,12.24308121],[254.93,21.97291846]],[[255.14,11.97291846],[255.19,11.97291846],[255.26,10.0],[255.28,25.4176],[255.29,3.9171]]]
["bitfinex","SOLUSD",1732406941337,[[255.05,6.3101],[255.04,32.66657296],[254.97,9.999992],[254.94,12.24308121],[254.93,21.97291846]],[[255.14,11.97291846],[255.19,11.97291846],[255.26,10.0],[255.28,25.4176],[255.29,3.9171]]]
["bitfinex","SOLUSD",1732406941519,[[255.05,6.3101],[255.04,32.66657296],[254.94,12.24308121],[254.93,31.97291046],[254.78,19.8664019]],[[255.14,11.97291846],[255.19,11.97291846],[255.26,10.0],[255.28,25.4176],[255.33,143.4385]]]
["bitfinex","SOLUSD",1732406941720,[[255.05,6.3101],[255.04,32.66657296],[254.95,10.0],[254.94,12.24308121],[254.93,21.97291046]],[[255.14,11.97291846],[255.19,11.97291846],[255.25,10.0],[255.26,10.0],[255.28,19.3349]]]
["bitfinex","SOLUSD",1732406942327,[[255.05,6.3101],[255.04,32.66657296],[254.95,19.999992],[254.94,12.24308121],[254.93,11.97291846]],[[255.14,11.97291846],[255.19,11.97291846],[255.25,10.0],[255.26,10.0],[255.28,19.3349]]]
["bitfinex","SOLUSD",1732406942736,[[255.05,6.3101],[255.04,32.66657296],[254.97,9.999992],[254.95,10.0],[254.94,12.24308121]],[[255.14,11.97291846],[255.19,11.97291846],[255.26,10.0],[255.27,10.0],[255.28,19.3349]]]
["bitfinex","SOLUSD",1732406942928,[[255.05,6.3101],[255.04,32.66657296],[254.97,9.999992],[254.94,12.24308121]],[[255.26,10.0],[255.27,10.0],[255.28,19.3349]]]
["bitfinex","SOLUSD",1732406942929,[[255.06,11.97291846],[255.05,6.3101],[255.04,20.6936545],[254.97,19.999992],[254.94,12.24308121]],[[255.16,11.97291846],[255.25,43.776884],[255.26,10.0],[255.27,10.0],[255.28,15.4176]]]
["bitfinex","SOLUSD",1732406943132,[[255.06,11.97291846],[255.05,6.3101],[255.04,20.6936545],[254.97,9.999992],[254.95,10.0]],[[255.15,23.776884],[255.16,11.97291846],[255.26,10.0],[255.27,10.0],[255.28,15.4176]]]
["bitfinex","SOLUSD",1732406943841,[[255.06,11.97291846],[255.05,6.3101],[255.04,20.6936545],[254.97,9.999992],[254.95,10.0]],[[255.15,23.776884],[255.16,11.97291846],[255.26,10.0],[255.28,25.4176],[255.33,143.4385]]]
["bitfinex","SOLUSD",1732406944048,[[255.05,6.3101],[255.04,32.66657296],[254.95,19.999992],[254.77,20.0],[254.76,201.78863156]],[[255.12,11.97291846],[255.15,23.776884],[255.19,11.97291846],[255.24,10.0],[255.26,10.0]]]
["bitfinex","SOLUSD",1732406944355,[[255.05,6.3101],[255.04,20.6936545],[255.02,11.97291846],[254.94,4.34897563],[254.93,21.97291046]],[[255.12,11.97291846],[255.15,23.776884],[255.19,11.97291846],[255.22,6.4601],[255.24,20.0]]]
["bitfinex","SOLUSD",1732406944527,[[255.05,6.3101],[255.04,15.5036],[255.02,11.97291846],[255.0,5.1900545],[254.95,9.999992]],[[255.1,11.97291846],[255.15,23.776884],[255.19,11.97291846],[255.22,6.4601],[255.24,10.0]]]
["bitfinex","SOLUSD",1732406944728,[[255.05,6.3101],[255.04,27.47651846],[255.0,5.1900545],[254.95,9.999992],[233.0,5.0125381]],[[255.12,11.97291846],[255.15,23.776884],[255.19,11.97291846],[255.22,6.4601],[255.26,10.0]]]
["bitfinex","SOLUSD",1732406944930,[[255.05,6.3101],[255.04,27.47651846],[255.0,5.1900545],[254.95,9.999992],[254.87,3.918]],[[255.12,11.94300846],[255.15,23.776884],[255.19,11.97291846],[255.22,6.4601],[255.26,10.0]]]
["bitfinex","SOLUSD",1732406945233,[[255.06,11.97291846],[255.05,6.3101],[255.04,15.5036],[255.0,5.1900545],[254.98,19.999992]],[[255.14,11.97291846],[255.22,6.4601],[255.28,25.4176],[255.29,10.0],[255.31,6.14906273]]]
["bitfinex","SOLUSD",1732406945436,[[255.06,11.97291846],[255.05,6.3101],[255.04,15.5036],[255.0,5.1900545],[254.98,10.0]],[[255.14,11.97291846],[255.22,6.4601],[255.27,10.0],[255.28,25.4176],[255.3,11.63742283]]]
["bitfinex","SOLUSD",1732406945624,[[255.05,6.3101],[255.04,27.47651846],[255.0,5.1900545],[254.94,24.34896763],[254.85,3.24]],[[255.13,23.776884],[255.14,11.97291846],[255.19,11.97291846],[255.24,10.0],[255.25,10.0]]]
["bitfinex","SOLUSD",1732406946026,[[255.05,6.3101],[255.04,15.5036],[255.02,11.97291846],[255.0,5.1900545],[254.94,4.34897563]],[[255.12,11.97291846],[255.13,23.776884],[255.19,11.97291846],[255.24,20.0],[255.26,3.9176]]]
["bitfinex","SOLUSD",1732406946531,[[255.05,6.3101],[255.04,27.47651846],[255.0,5.1900545],[254.95,10.0],[254.94,4.34897563]],[[255.13,35.74980246],[255.24,20.0],[255.28,19.3349],[255.31,12.29700276],[255.32,11.97291846]]]
["bitfinex","SOLUSD",1732406946733,[[255.05,6.3101],[255.04,27.47651846],[255.0,5.1900545],[254.95,10.0],[254.94,4.34897563]],[[255.13,35.74980246],[255.19,11.97291846],[255.24,20.0],[255.27,10.3775],[255.28,15.4176]]]
["bitfinex","SOLUSD",1732406948357,[[255.04,15.5036],[255.02,11.97291846],[255.0,5.1900545],[254.99,6.1477],[254.94,4.34897563]],[[255.1,23.776884],[255.11,11.97291846],[255.13,23.776884],[255.19,11.97291846],[255.22,20.0]]]
["bitfinex","SOLUSD",1732406948660,[[255.04,15.5036],[255.0,17.16297296],[254.99,6.1477],[254.94,4.34897563],[254.76,247.17557315]],[[255.1,23.776884],[255.19,11.97291846],[255.22,20.0]]]
["bitfinex","SOLUSD",1732406948661,[[255.04,15.5036],[255.0,17.16297296],[254.99,6.1477],[254.94,4.34897563],[254.76,247.17557315]],[[255.09,11.97291846],[255.1,23.776884],[255.19,11.97291846],[255.22,20.0],[255.27,12.60916273]]]
["bitfinex","SOLUSD",1732406948948,[[255.04,15.5036],[255.0,17.16297296],[254.99,6.1477],[254.94,4.34897563],[254.76,247.17557315]],[[255.09,11.97291846],[255.1,23.776884],[255.19,11.97291846],[255.21,10.0],[255.22,10.0]]]
["bitfinex","SOLUSD",1732406949149,[[255.04,15.5036],[255.0,17.16297296],[254.99,6.1477],[254.94,4.34897563],[254.9,7.63828445]],[[255.09,11.97291846],[255.1,23.776884],[255.19,11.97291846],[255.21,10.0],[255.22,10.0]]]
["bitfinex","SOLUSD",1732406950383,[[255.04,15.5036],[255.02,11.97291846],[255.0,5.1900545],[254.99,6.1477],[254.94,14.34897563]],[[255.09,11.97291846],[255.1,23.776884],[255.19,11.97291846],[255.22,20.0],[255.26,10.06666273]]]
["bitfinex","SOLUSD",1732406950550,[[255.04,15.5036],[255.02,11.97291846],[255.0,5.1900545],[254.99,6.1477],[254.94,14.34897563]],[[255.1,23.776884],[255.11,11.97291846],[255.19,11.97291846],[255.22,20.0],[255.26,10.06666273]]]
["bitfinex","SOLUSD",1732406950738,[[255.04,15.5036],[255.02,7.65463605],[255.0,5.1900545],[254.99,6.1477],[254.94,14.34897563]],[[255.1,23.776884],[255.11,7.65463605],[255.19,30.6185442],[255.22,20.0],[255.26,10.06666273]]]
["bitfinex","SOLUSD",1732406950940,[[255.04,15.5036],[255.02,7.65463605],[255.0,5.1900545],[254.99,6.1477],[254.94,14.34897563]],[[255.1,23.776884],[255.11,7.65463605],[255.19,30.6185442],[255.22,10.0],[255.23,10.0]]]
["bitfinex","SOLUSD",1732406951135,[[255.04,15.5036],[255.02,7.65463605],[255.0,5.1900545],[254.99,6.1477],[254.94,4.34897563]],[[255.1,23.776884],[255.11,7.65463605],[255.19,30.6185442],[255.22,10.0],[255.23,10.0]]]
["bitfinex","SOLUSD",1732406951535,[[255.04,15.5036],[255.02,7.65463605],[255.0,5.1900545],[254.99,6.1477],[254.94,4.34897563]],[[255.1,23.776884],[255.11,7.65463605],[255.19,30.6185442],[255.22,10.0],[255.23,17.89250283]]]
["bitfinex","SOLUSD",1732406951730,[[255.04,15.5036],[255.02,7.65463605],[255.0,5.1900545],[254.99,6.1477],[254.94,14.34897563]],[[255.1,23.776884],[255.11,7.65463605],[255.19,30.6185442],[255.22,10.0],[255.23,17.89250283]]]
["bitfinex","SOLUSD",1732406952342,[[255.04,28.34829055],[254.99,6.1477],[254.95,9.999992],[254.94,14.34897563],[254.93,34.5365442]],[[255.18,23.776884],[255.24,20.0],[255.25,6.14906273],[255.26,10.0],[255.28,25.4176]]]
["bitfinex","SOLUSD",1732406952538,[[255.04,28.34829055],[254.99,6.1477],[254.95,9.999992],[254.94,14.34897563],[254.93,34.5365442]],[[255.13,23.776884],[255.14,7.65463605],[255.24,10.0],[255.25,6.14906273],[255.26,10.0]]]
["bitfinex","SOLUSD",1732406952738,[[255.04,28.34829055],[254.99,6.1477],[254.95,9.999992],[254.94,14.34897563],[254.93,34.5365442]],[[255.13,23.776884],[255.14,7.65463605],[255.19,30.6185442],[255.23,10.0],[255.24,10.0]]]
["bitfinex","SOLUSD",1732406953062,[[255.04,28.34829055],[254.99,6.1477],[254.94,14.34897563],[254.93,44.5365362],[232.75,0.5025381]],[[255.12,7.65463605],[255.13,23.776884],[255.19,30.6185442],[255.23,10.0],[255.24,10.0]]]
["bitfinex","SOLUSD",1732406959832,[[254.93,14.00223605],[254.92,15.1727],[254.89,5.1900545],[254.83,9.999992]],[[255.02,23.776884],[255.03,7.65463605],[255.13,10.0],[255.15,10.0],[255.16,16.25646273]]]
["bitfinex","SOLUSD",1732406998481,[[254.86,7.65463605],[254.83,5.1900545],[254.8,30.6185442],[254.74,36.90874629],[254.73,6.2168]],[[254.9,23.776884],[254.95,7.65463605],[255.0,6.4554],[255.01,15.3066],[255.04,10.0]]]
["bitfinex","SOLUSD",1732407068531,[[255.47,20.0],[255.46,11.91529725],[255.42,6.53804901],[255.38,15.8606],[255.37,10.0]],[[255.56,11.91529725],[255.67,10.0],[255.7,10.0],[255.71,11.91529725],[255.75,22.2853]]]
["bitfinex","SOLUSD",1732407111869,[[255.35,20.0],[255.34,23.776884],[255.33,20.0],[255.31,11.36948234],[255.3,15.7798]],[[255.49,11.91529725],[255.52,23.776884],[255.58,18.47379725],[255.59,35.8231],[255.61,3.9122]]]
["bitfinex","SOLUSD",1732407159821,[[255.19,11.91529725],[255.17,11.32828234],[255.1,4.89886235],[255.08,91.0],[255.05,9.999992]],[[255.28,11.91529725],[255.33,23.776884],[255.36,10.0],[255.38,13.9157],[255.41,16.6603]]]
["bitfinex","SOLUSD",1732407184819,[[255.21,11.91529725],[255.18,15.5488],[255.14,4.89886235],[255.08,0.58774289],[255.07,9.999992]],[[255.28,23.776884],[255.29,11.91529725],[255.35,10.0],[255.38,10.0],[255.5,25.82829074]]]
["bitfinex","SOLUSD",1732407228570,[[255.26,11.9371441],[255.25,22.1752],[255.19,4.71371567],[255.17,4.40991791],[255.14,9.999992]],[[255.45,35.7140281],[255.46,10.0]]]
["bitfinex","SOLUSD",1732407277483,[[255.45,11.93168215],[255.42,16.3843],[255.4,6.039],[255.37,0.58713089],[255.36,4.40991791]],[[255.54,11.93168215],[255.63,10.0],[255.64,3.9118],[255.65,10.0],[255.71,17.96548215]]]
["bitfinex","SOLUSD",1732407302611,[[255.54,11.92304571],[255.46,15.5382],[255.45,11.92304571],[255.44,6.5834],[255.42,19.999992]],[[255.61,23.776884],[255.62,11.92304571],[255.66,6.3324],[255.68,7.88550662],[255.7,16.1657]]]
["bitfinex","SOLUSD",1732407385497,[[255.54,11.89547834],[255.47,15.2543],[255.46,7.00257895],[255.45,21.89547034],[255.44,10.0]],[[255.62,23.776884],[255.63,11.89547834],[255.66,16.3101],[255.68,6.0987],[255.72,7.71717584]]]
["bitfinex","SOLUSD",1732407393393,[[255.67,11.89547834],[255.65,15.2543],[255.58,18.89782061],[255.56,10.0],[255.55,9.999992]],[[255.75,11.89547834],[255.85,16.3101],[255.86,10.0071],[255.87,7.74381617],[255.88,20.0]]]
["bitfinex","SOLUSD",1732407464858,[[255.43,8.20375459],[255.42,3.99362173],[255.39,16.509],[255.37,6.1551],[255.32,30.46723176]],[[255.52,7.61680794],[255.56,0.07355219],[255.57,0.07130839],[255.58,0.07169629],[255.59,6.1222577]]]
["bitfinex","SOLUSD",1732407507473,[[255.62,56.47656137],[255.58,30.46723176],[255.56,10.0],[255.54,25.191992],[255.43,6.02985745]],[[255.63,0.08467082],[255.64,0.081025],[255.65,0.07561462],[255.66,0.07501019],[255.67,0.07839754]]]
["bitfinex","SOLUSD",1732407563014,[[255.8,35.68227201],[255.77,4.49628839],[255.76,16.1125],[255.72,6.6611],[255.71,31.90538001]],[[255.81,30.0],[255.92,27.61968801],[255.93,6.2825],[255.98,6.11611173],[256.0,47.83570947]]]
["bitfinex","SOLUSD",1732407588034,[[256.06,20.0],[256.05,22.2731],[256.04,20.0],[256.0,0.5856745]],[[256.11,0.08413395],[256.12,0.07419192],[256.13,0.07895592],[256.14,11.98290762],[256.15,0.0786885]]]
["bitfinex","SOLUSD",1732407627341,[[256.58,11.90538801],[256.5,22.1899],[256.49,11.90538801],[256.46,3.889],[256.44,18.42772443]],[[256.67,11.90538801],[256.68,6.11611173],[256.72,10.0],[256.73,22.23222347],[256.75,11.90538801]]]
["bitfinex","SOLUSD",1732407676577,[[256.31,11.90538801],[256.26,5.80394004],[256.23,11.90538801],[256.19,15.05371553],[256.17,16.378392]],[[256.39,11.90538801],[256.4,0.00724957],[256.41,0.07829917],[256.45,16.47614364],[256.46,0.07090266]]]
["bitfinex","SOLUSD",1732407700103,[[256.1,11.90538801],[256.08,10.27254131],[256.06,16.2467],[256.05,6.2882],[256.0,4.42579878]],[[256.17,11.90538801],[256.26,20.0],[256.31,3.9795426],[256.32,16.64094444],[256.36,11.99009686]]]
["bitfinex","SOLUSD",1732407803410,[[256.83,7.54969408],[256.81,0.58384604],[256.75,45.39830016],[256.73,10.0],[256.72,22.3955]],[[256.9,7.56674866],[256.91,0.07568088],[256.92,0.07939817],[256.93,0.07945681],[256.98,6.54033632]]]
["bitfinex","SOLUSD",1732407814402,[[256.6,40.6766078],[256.59,6.2445]],[[256.75,11.79747656],[256.82,10.0],[256.83,59.606884],[256.84,0.07849556],[256.85,0.07113234]]]
["bitfinex","SOLUSD",1732407890787,[[256.95,10.57410826],[256.94,7.55264581],[256.92,15.8418],[256.91,9.999992],[256.9,6.3583]],[[256.99,0.06369641],[257.0,0.07215697],[257.09,7.55264581],[257.13,6.0171],[257.17,10.0]]]
["bitfinex","SOLUSD",1732407922593,[[256.94,7.55264581],[256.9,4.79236235],[256.89,0.58375889],[256.88,35.40859621],[256.87,16.3995]],[[256.96,0.07797289],[256.97,0.08400604],[256.98,0.08497468],[256.99,0.07004492],[257.0,0.07338461]]]
["bitfinex","SOLUSD",1732408014461,[[257.01,7.55264581],[256.9,15.40746613],[256.89,9.999992],[256.88,42.13379904],[256.87,34.24029542]],[[257.06,0.07318827],[257.07,0.08046807],[257.08,0.07052788],[257.09,7.62940546],[257.1,0.07001341]]]
["bitfinex","SOLUSD",1732408047905,[[256.92,8.86221217],[256.87,13.70754496],[256.85,21.9232078],[256.84,3.878]],[[257.02,0.08174229],[257.03,0.07089643],[257.04,0.08412018],[257.05,0.08432887],[257.06,0.07732344]]]
["bitfinex","SOLUSD",1732408085235,[[256.98,16.67259992],[256.95,0.58343129],[256.92,13.77011021],[256.91,3.28520449],[256.9,47.9283078]],[[257.13,7.55264581],[257.16,26.0447],[257.26,3.8871],[257.27,30.21058324],[257.54,97.41183635]]]
["bitfinex","SOLUSD",1732408173215,[[257.01,0.15933132],[256.91,23.80814581],[256.85,6.1083],[256.83,0.5837349],[256.81,7.59797349]],[[257.02,31.41018606],[257.03,10.08363304],[257.04,0.07171624],[257.05,0.08205729],[257.06,10.08547365]]]
["bitfinex","SOLUSD",1732408207729,[[257.01,0.15933132],[256.88,22.81124581],[256.85,6.452],[256.81,7.59797349],[256.76,33.90305986]],[[257.02,71.40151583],[257.03,0.07071976],[257.04,0.0821091],[257.05,0.08212003],[257.06,0.07099882]]]
["bitfinex","SOLUSD",1732408287199,[[256.86,11.79467244],[256.79,10.58396386],[256.76,10.0],[256.75,18.28617244],[256.74,9.999992]],[[256.87,0.08071479],[256.88,0.15709728],[256.89,0.1581127],[256.9,0.16440587],[256.91,0.15312138]]]
["bitfinex","SOLUSD",1732408311519,[[256.79,17.55075542],[256.75,30.20302168],[256.73,4.52527623],[256.71,0.58406353],[256.7,14.33955841]],[[256.8,0.0828976],[256.81,0.0775089],[256.82,0.07857147],[256.83,0.07562321],[256.84,0.07397327]]]
["bitfinex","SOLUSD",1732408422783,[[256.93,137.46577013],[256.89,23.776884],[256.88,36.50343556],[256.85,9.999992],[256.83,10.0]],[[257.17,36.51170949],[257.18,10.77093427],[257.2,48.68227932],[257.21,146.6199],[257.22,60.85284915]]]
["bitfinex","SOLUSD",1732408463716,[[256.94,1.19679486],[256.91,2.37205674],[256.86,7.54536701],[256.82,9.29627047],[256.81,15.0423]],[[256.96,7.54536701],[256.99,10.0],[257.01,37.8094113],[257.02,20.0],[257.03,15.90037949]]]
["bitfinex","SOLUSD",1732408541460,[[256.24,2.37205674],[256.14,15.7995],[256.09,19.999992],[255.99,19.88556134],[232.24,0.5025381]],[[256.29,7.54536701],[256.36,30.18146804],[256.37,32.83564326],[256.38,6.4426],[256.42,3.97003739]]]
["bitfinex","SOLUSD",1732408561500,[[256.3,26.14894074],[256.26,7.54536701],[256.22,0.58520199],[256.19,16.0976],[256.18,6.0999]],[[256.31,0.08193563],[256.32,0.08012862],[256.33,0.07133702],[256.35,0.08574972],[256.36,7.62081038]]]
["bitfinex","SOLUSD",1732408606816,[[256.3,33.72753001],[256.27,0.58509794],[256.25,7.80925638],[256.24,15.548],[256.23,46.58115708]],[[256.31,0.15694067],[256.32,0.15857864],[256.33,0.14658699],[256.34,0.16503529],[256.35,0.14879915]]]
["bitfinex","SOLUSD",1732408702225,[[256.09,2.37205674],[256.0,0.97744532],[255.96,20.0],[255.95,10.0],[255.94,24.33253427]],[[256.1,7.57858927],[256.16,15.3084],[256.17,6.0153],[256.18,10.07817132],[256.19,7.70222101]]]
["bitfinex","SOLUSD",1732408727129,[[255.91,23.776884],[255.88,2.37205674],[255.85,27.97312005],[255.84,6.2419],[255.77,0.58615511]],[[255.93,0.08218227],[255.94,11.94642589],[255.95,0.08123917],[255.96,0.07697027],[255.97,0.08009658]]]
["bitfinex","SOLUSD",1732408819588,[[255.82,2.37205674],[255.8,22.3695],[255.79,7.61278669],[255.75,0.84628287],[255.73,17.83619623]],[[255.83,0.03023849],[255.84,0.0719864],[255.85,0.07619564],[255.87,7.68380023],[255.89,0.0847673]]]
["bitfinex","SOLUSD",1732408831301,[[256.03,26.14894074],[255.99,7.61278669],[255.92,14.61499796],[255.91,32.485792],[255.84,34.34814676]],[[256.04,0.07917174],[256.05,0.07801483],[256.06,0.07708764],[256.07,7.68602357],[256.09,0.07282871]]]
["bitfinex","SOLUSD",1732408932482,[[256.17,163.57242254],[256.15,11.8620492],[256.12,22.42750624],[256.09,19.999992],[255.97,17.92808233]],[[256.24,11.8620492],[256.32,7.62794326],[256.34,16.0539],[256.35,14.13014326],[256.45,146.6488]]]
["bitfinex","SOLUSD",1732408960611,[[256.12,2.37205674],[256.07,0.34481957],[256.04,7.58699667],[256.0,15.4393],[255.99,6.0108]],[[256.13,7.58699667],[256.18,0.07783157],[256.19,16.07370391],[256.2,0.07203358],[256.21,0.07635132]]]
["bitfinex","SOLUSD",1732409020263,[[256.16,38.03605328],[256.12,0.40798651],[256.1,11.88711254],[256.09,19.999992],[255.94,25.2846478]],[[256.17,0.07393725],[256.18,0.07071474],[256.19,0.0849009],[256.2,0.08030478],[256.21,0.08175967]]]
["bitfinex","SOLUSD",1732409062099,[[256.22,51.62171222],[256.21,2.37205674],[256.2,9.999992],[256.19,10.0],[256.18,10.53398445]],[[256.23,0.07103044],[256.24,0.07657929],[256.25,2.07358386],[256.26,0.07535814],[256.27,0.0734529]]]
["bitfinex","SOLUSD",1732409087785,[[256.32,2.37205674],[256.26,7.57978576],[256.24,21.6028],[256.19,10.58519587],[256.18,10.0]],[[256.36,7.57978576],[256.4,0.08308136],[256.41,0.07709445],[256.42,16.34049337],[256.43,7.71040378]]]
["bitfinex","SOLUSD",1732409145356,[[256.31,2.37205674],[256.23,6.4432],[256.22,11.85537063],[256.2,15.7001],[256.18,9.999992]],[[256.33,11.85537063],[256.4,16.2293],[256.42,7.62794326],[256.45,16.4474],[256.46,3.8993]]]
["bitfinex","SOLUSD",1732409183280,[[256.67,2.37205674],[256.61,11.85537063],[256.56,0.41193235],[256.55,9.999992],[256.54,20.0]],[[256.7,11.85537063],[256.77,11.855371],[256.78,16.3392],[256.81,7.62794326],[256.82,6.0386]]]
["bitfinex","SOLUSD",1732409248331,[[256.66,1.54788684],[256.62,15.8405],[256.61,6.3244],[256.59,11.81017219],[256.53,19.999992]],[[256.67,11.81017219],[256.75,11.81017219],[256.78,16.5395],[256.79,18.45211316],[256.8,3.8941]]]
["bitfinex","SOLUSD",1732409260556,[[256.58,1.54788684],[256.51,11.81017219],[256.5,16.5502],[256.49,6.4684],[256.43,9.999992]],[[256.59,11.81017219],[256.69,8.45211316],[256.7,37.672484],[256.71,6.578],[256.76,6.10254493]]]
["bitfinex","SOLUSD",1732409347800,[[256.94,1.54788684],[256.89,16.4435],[256.88,6.3636],[256.84,7.56718919],[256.8,10.0]],[[256.97,27.56718919],[257.01,30.26875676],[257.04,3.8905],[257.06,8.45211316],[257.07,10.0]]]
["bitfinex","SOLUSD",1732409372729,[[256.79,0.27901385],[256.75,27.56718919],[256.74,16.4435],[256.72,6.3636],[256.71,10.0]],[[256.8,5.64501316],[256.85,7.56718919],[256.91,15.0806],[256.92,6.1911],[256.95,3.8918]]]
["bitfinex","SOLUSD",1732409429956,[[256.61,10.0],[256.6,20.81466611],[256.59,9.999992],[256.54,20.0]],[[256.77,15.112],[256.8,6.2915],[256.86,3.8492123],[256.89,6.10254493]]]
["bitfinex","SOLUSD",1732409469762,[[256.93,11.80458594],[256.87,23.776884],[256.85,10.0],[256.83,14.90212756],[256.75,11.80458594]],[[257.02,11.80458594],[257.08,16.3389],[257.09,6.178],[257.12,10.0],[257.14,29.64208739]]]
["bitfinex","SOLUSD",1732409494604,[[256.94,7.54230185],[256.88,30.1692074],[256.87,19.999992],[256.84,5.06378712],[256.76,13.59156366]],[[257.05,7.54230185],[257.12,22.8932],[257.14,44.0582074],[257.17,10.0],[257.23,40.73574493]]]
["bitfinex","SOLUSD",1732409559271,[[257.16,16.5541],[257.11,5.19220667],[257.1,9.999992],[257.08,15.12602445],[257.05,29.959084]],[[257.25,3.54230185],[257.3,16.0918],[257.31,6.6139],[257.35,10.0],[257.36,11.58948957]]]
["bitfinex","SOLUSD",1732409601821,[[257.18,7.54230185],[257.17,21.4313],[257.12,23.776884],[257.11,5.19220667],[257.01,30.1692074]],[[257.31,20.0],[257.32,7.54230185],[257.36,16.3636],[257.37,6.3205],[257.77,37.45381256]]]
["bitfinex","SOLUSD",1732409696166,[[257.31,7.54230185],[257.27,16.411],[257.26,6.5344],[257.23,15.96018945],[257.22,9.999992]],[[257.39,7.54230185],[257.48,23.776884],[257.49,15.9061],[257.5,6.1958],[257.52,7.71306146]]]
["bitfinex","SOLUSD",1732409745271,[[257.31,7.54230185],[257.28,20.0],[257.27,16.3035],[257.25,4.89934103],[257.23,4.76895015]],[[257.38,7.54230185],[257.41,15.7614],[257.47,14.13529723],[257.51,3.8834],[257.52,20.0]]]
["bitfinex","SOLUSD",1732409789708,[[257.66,7.54230185],[257.6,23.776884],[257.58,27.99344103],[257.56,9.999992],[257.53,40.1692074]],[[257.75,7.54230185],[257.79,23.2053],[257.85,3.8782],[257.88,7.6355504],[257.89,27.542302]]]
["bitfinex","SOLUSD",1732409813624,[[257.68,20.0],[257.67,11.73012964],[257.61,5.90451235],[257.59,10.0],[257.58,33.776876]],[[257.76,11.73012964],[257.79,16.4717],[257.83,6.0009],[257.89,17.542302],[257.9,3.8775]]]
["bitfinex","SOLUSD",1732409853356,[[257.81,31.73012964],[257.79,23.776884],[257.78,6.2538],[257.76,21.69600124],[257.74,9.999992]],[[257.9,11.73012964],[257.98,15.9313],[258.05,15.60532964],[258.07,26.0303],[258.12,9.6854]]]
["bitfinex","SOLUSD",1732409900365,[[257.64,20.0],[257.63,7.50118439],[257.59,4.65662295],[257.58,21.3298],[257.52,3.872]],[[257.71,7.50118439],[257.76,15.0812],[257.77,6.251],[257.79,30.00473756],[257.85,10.0]]]
["bitfinex","SOLUSD",1732409926007,[[257.43,7.50118439],[257.41,16.364],[257.4,6.6054],[257.35,7.82667255]],[[257.51,7.50118439],[257.61,15.4316],[257.62,6.5915],[257.63,20.0],[257.66,37.63506764]]]
["bitfinex","SOLUSD",1732409999842,[[257.75,7.50118439],[257.72,20.0],[257.71,16.3357],[257.7,0.02383142],[257.69,6.0742]],[[257.83,7.50118439],[257.89,23.776884],[257.9,15.3572],[257.91,20.0],[257.92,30.00473756]]]
["bitfinex","SOLUSD",1732410053325,[[258.12,16.3929],[258.11,7.50118439],[258.06,6.264],[258.05,30.00473756],[258.02,4.67482859]],[[258.29,15.254],[258.3,14.12741585],[258.33,20.0],[258.4,6.07395989],[258.48,36.44375939]]]
["bitfinex","SOLUSD",1732410101439,[[258.18,15.9472],[258.17,7.50118439],[258.13,6.3916],[258.08,10.61055809],[258.04,10.0]],[[258.36,23.776884],[258.37,10.0],[258.38,41.61234476],[258.4,3.87],[258.43,6.2825]]]
["bitfinex","SOLUSD",1732410122358,[[258.51,6.6638],[258.5,15.5939],[258.42,0.58007809],[258.41,25.79741422],[232.63,5.0]],[[258.56,11.6429506],[258.7,11.6429506],[258.71,3.8654],[258.74,10.0],[258.75,10.0]]]
["bitfinex","SOLUSD",1732410158987,[[258.32,11.65931067],[258.25,20.0],[258.24,16.34128229],[258.22,15.28984929],[258.21,6.3682]],[[258.4,11.65931067],[258.43,22.3449],[258.51,3.8684],[258.54,10.0],[258.55,10.0]]]
["bitfinex","SOLUSD",1732410205544,[[258.55,11.65550096],[258.52,16.27162647],[258.51,6.62096063],[258.46,9.999992],[258.44,20.19766136]],[[258.64,11.65550096],[258.75,23.776884],[258.76,21.7235],[258.78,13.8643],[258.79,14.80172626]]]
["bitfinex","SOLUSD",1732410232940,[[258.87,11.65550096],[258.84,6.2417],[258.83,16.4621],[258.77,9.999992],[258.73,10.0]],[[258.96,11.65550096],[259.05,17.71976585],[259.06,15.419388],[259.07,10.0],[259.08,15.4766]]]
["bitfinex","SOLUSD",1732410264690,[[258.73,15.4908],[258.71,18.30110096],[258.63,9.999992],[258.62,10.10613262],[258.6,10.0]],[[258.79,11.65550096],[258.92,10.0],[258.96,25.51710096],[259.01,16.1311],[259.02,6.354]]]
["bitfinex","SOLUSD",1732410313206,[[258.52,6.6432],[258.5,15.4507],[258.46,5.08235484]],[[258.6,7.44914605],[258.7,29.7965842],[258.72,7.71821156],[258.73,10.0],[258.75,10.0]]]
["bitfinex","SOLUSD",1732410375565,[[258.87,16.0291],[258.83,6.3806],[258.82,11.61119495],[258.73,0.57943715],[258.71,9.999992]],[[258.91,11.61119495],[259.02,6.1722],[259.05,10.0],[259.08,10.0],[259.09,26.90179495]]]
["bitfinex","SOLUSD",1732410400991,[[258.72,11.61909988],[258.71,23.776884],[258.67,15.4136],[258.65,16.2868],[258.64,9.999992]],[[258.81,11.61909988],[258.95,10.0],[258.96,33.29269988],[258.97,13.8615],[259.03,6.07395989]]]
["bitfinex","SOLUSD",1732410453734,[[258.6,16.0007],[258.56,6.0],[258.53,11.63712975],[258.52,6.0215],[258.45,9.999992]],[[258.61,11.63712975],[258.7,11.63712975],[258.75,7.8352207],[258.76,10.0],[258.77,10.0]]]
["bitfinex","SOLUSD",1732410473152,[[258.73,11.63712975],[258.7,6.6514],[258.67,16.1543],[258.62,10.0],[258.6,0.57978816]],[[258.93,10.0],[258.94,28.02243313]]]
["bitfinex","SOLUSD",1732410498867,[[258.77,15.9467],[258.76,11.63712975],[258.75,6.3369],[258.7,12.21663825],[258.67,19.999992]],[[258.85,11.63712975],[258.96,34.67502975],[258.97,20.0],[259.04,15.420712],[259.06,6.04013328]]]
["bitfinex","SOLUSD",1732410553879,[[259.07,11.62073348],[258.99,0.57883824],[258.98,23.776884],[258.96,21.62072548],[258.95,36.4955]],[[259.16,11.62073348],[259.21,2.65279617],[259.22,17.87813348],[259.27,3.8569],[259.28,25.5852]]]
["bitfinex","SOLUSD",1732410577590,[[259.11,11.587505],[259.08,16.6284],[259.07,6.2201],[259.05,5.44904233],[259.02,20.0]],[[259.19,11.587505],[259.27,20.0],[259.28,15.5852],[259.29,6.0756],[259.31,13.8564]]]
["bitfinex","SOLUSD",1732410646923,[[258.76,18.58587801],[258.7,18.58587801],[258.67,20.57978677],[258.66,4.35197139],[258.65,15.3503]],[[258.87,38.58587801],[258.94,10.0],[258.95,16.3265],[258.96,33.70507801],[259.09,30.12587801]]]
["bitfinex","SOLUSD",1732410670572,[[258.88,11.60602798],[258.83,11.60602798],[258.82,43.776884],[258.81,15.207],[258.8,0.5793083]],[[258.98,11.60602798],[259.01,6.0411],[259.02,16.3311],[259.09,11.60602798],[259.11,10.0]]]
["bitfinex","SOLUSD",1732410731608,[[259.02,11.60458446],[258.97,15.4945],[258.96,6.6388],[258.95,5.07924917],[258.93,10.0]],[[259.09,11.60458446],[259.21,23.776884],[259.22,11.60458446],[259.24,36.5696],[259.25,3.8573]]]
["bitfinex","SOLUSD",1732410751040,[[259.29,11.60458446],[259.25,6.5097],[259.22,12.18302541],[259.21,26.0609],[259.2,9.999992]],[[259.38,11.60458446],[259.47,6.4548],[259.48,11.60458446],[259.49,15.1025],[259.53,10.0]]]
["bitfinex","SOLUSD",1732410810390,[[259.04,11.60458446],[258.98,24.35578522],[258.96,11.60458446],[258.95,35.871092],[258.94,6.5021]],[[259.14,11.60458446],[259.22,11.60458446],[259.26,10.0],[259.28,21.37704205],[259.29,6.0649]]]
["bitfinex","SOLUSD",1732410834489,[[258.93,23.776884],[258.92,11.60458446],[258.87,23.776884],[258.86,15.6192],[258.84,0.57921698]],[[259.01,11.60458446],[259.09,11.60458446],[259.1,6.633],[259.11,15.3717],[259.16,20.0]]]
["bitfinex","SOLUSD",1732410859322,[[258.64,23.776884],[258.63,11.61258426],[258.57,11.61258426],[258.56,6.0],[258.37,19.86985447]],[[258.7,20.0],[258.71,11.61258426],[258.76,16.4534],[258.81,6.492],[258.82,17.54563418]]]
["bitfinex","SOLUSD",1732410927172,[[258.59,23.776884],[258.58,15.4218],[258.56,12.4873],[258.55,11.63371397],[258.46,8.34914127]],[[258.63,11.63371397],[258.68,0.36153735],[258.74,20.0],[258.77,30.4844],[258.83,11.63371397]]]
["bitfinex","SOLUSD",1732410948965,[[258.62,11.63082512],[258.61,23.776884],[258.57,22.8179],[258.56,6.0],[258.51,22.12000079]],[[258.68,20.36153735],[258.69,11.63082512],[258.76,10.0],[258.78,20.0],[258.79,15.5277]]]
["bitfinex","SOLUSD",1732411004515,[[258.3,11.64224275],[258.27,6.2753],[258.21,15.171],[258.18,21.64224275],[258.17,7.84790677]],[[258.37,11.64224275],[258.44,11.64224275],[258.48,16.0696],[258.49,15.7236],[258.51,13.8683]]]
["bitfinex","SOLUSD",1732411025336,[[258.54,11.63932299],[258.49,20.0],[258.44,11.63932299],[258.42,19.999992],[258.4,0.58026114]],[[258.62,11.63932299],[258.66,15.5169],[258.7,11.63932299],[258.73,10.0],[258.74,10.0]]]
["bitfinex","SOLUSD",1732411087963,[[258.42,16.1239],[258.41,40.3572],[258.4,11.63932299],[258.31,11.63932299],[258.3,25.94849924]],[[258.49,11.63932299],[258.52,20.0],[258.57,26.81732299],[258.61,13.8668],[258.62,10.0]]]
["bitfinex","SOLUSD",1732411106673,[[258.42,23.776884],[258.41,40.3572],[258.38,7.45095743],[258.32,19.999992],[258.31,29.80382972]],[[258.46,7.45095743],[258.55,15.3806],[258.56,20.0],[258.57,29.80382972],[258.61,16.1145]]]
["bitfinex","SOLUSD",1732411132299,[[258.06,16.6227],[258.05,7.45095743],[258.02,6.3039],[257.97,8.59183989],[257.95,17.83883444]],[[258.14,7.45095743],[258.21,15.8546],[258.22,6.3661],[258.24,10.0],[258.29,13.8717]]]
["bitfinex","SOLUSD",1732411199566,[[258.05,7.4634725],[258.03,16.5106],[257.94,19.999992],[257.92,33.70789],[257.79,59.15805796]],[[258.13,7.4634725],[258.19,21.4247],[258.24,20.0],[258.25,20.0],[258.3,3.8715]]]
["bitfinex","SOLUSD",1732411220354,[[258.08,7.4634725],[258.06,15.19],[257.99,6.526],[257.98,8.06317323],[257.97,9.999992]],[[258.15,20.0],[258.16,7.4634725],[258.25,24.07862496],[258.26,26.4025],[258.35,136.9]]]
["bitfinex","SOLUSD",1732411281523,[[257.75,7.4634725],[257.71,6.1656],[257.69,15.4691],[257.67,0.5818821],[257.66,29.85389]],[[257.83,7.4634725],[257.92,29.85389],[257.97,10.0],[257.98,25.49285998],[258.03,136.9]]]
["bitfinex","SOLUSD",1732411320448,[[258.05,18.27924983],[258.01,15.6784],[257.97,10.0],[257.92,25.74887597],[257.85,3.861]],[[258.26,29.624079],[258.27,10.0],[258.29,10.0],[258.3,15.465508],[258.66,84.61229917]]]
["bitfinex","SOLUSD",1732411378285,[[257.76,18.75647415],[257.66,18.75647415],[257.65,10.0],[257.64,9.999992],[257.48,5.94850724]],[[257.85,18.75647415],[257.91,6.5038],[257.92,34.50887415],[257.96,10.0],[257.99,10.0]]]
["bitfinex","SOLUSD",1732411392087,[[257.77,11.7065455],[257.76,23.776884],[257.72,20.0],[257.68,19.999992],[257.66,11.7065455]],[[257.86,11.7065455],[257.91,6.5038],[257.92,27.4589455],[257.99,7.55202509],[258.0,10.0]]]
["bitfinex","SOLUSD",1732411484067,[[257.7,23.776884],[257.69,13.51528532],[257.65,5.34148893],[257.6,15.8838],[257.59,19.77450617]],[[257.77,7.50131144],[257.86,15.0497],[257.87,6.5052],[257.9,20.0],[258.04,11.57]]]
["bitfinex","SOLUSD",1732411509401,[[257.85,23.776884],[257.84,7.50131144],[257.81,15.292],[257.78,6.4362],[257.67,23.79402898]],[[257.92,7.50131144],[257.98,15.4566],[258.0,6.4127],[258.03,10.0],[258.04,16.0222499]]]
["bitfinex","SOLUSD",1732411574356,[[257.84,22.4941],[257.78,5.34148893],[257.76,5.94850724],[257.74,19.80590504],[257.72,33.79402898]],[[257.91,7.50131144],[258.03,20.0],[258.05,30.00524576],[258.07,6.0222499],[258.08,30.03092045]]]
["bitfinex","SOLUSD",1732411616488,[[257.81,23.776884],[257.77,15.5108],[257.76,6.0409],[257.75,10.82373285],[257.69,19.546591]],[[257.87,7.50131144],[257.99,26.5856],[258.0,23.87922429],[258.04,6.0222499],[258.16,10.71839723]]]
["bitfinex","SOLUSD",1732411647687,[[257.84,0.08138777],[257.75,5.48224392],[257.71,15.5781],[257.7,6.6456],[257.62,13.865]],[[257.85,7.50131144],[257.9,15.7276],[257.91,6.4144],[257.92,30.00524576],[257.93,10.0]]]
["bitfinex","SOLUSD",1732411728066,[[257.63,23.776884],[257.62,7.50131144],[257.57,20.80589947],[257.56,4.74832782],[257.52,81.0]],[[257.69,7.50131144],[257.75,22.3495],[257.79,37.90259009],[257.82,20.0],[257.87,3.878]]]
["bitfinex","SOLUSD",1732411782693,[[257.57,16.5815],[257.55,6.1173],[257.54,15.33046474]],[[257.75,6.2016],[257.83,10.0],[257.84,10.0],[257.96,21.2917]]]
["bitfinex","SOLUSD",1732411865175,[[257.71,23.776884],[257.7,7.50131144],[257.66,4.66490503],[257.63,19.999992],[257.41,48.04873243]],[[257.8,7.50131144],[257.84,16.0675],[257.87,6.1821],[257.92,40.00524576],[257.93,3.66006504]]]
["bitfinex","SOLUSD",1732411918600,[[257.76,15.7857],[257.73,6.6387],[257.71,7.50131144],[257.69,8.64464396],[257.67,3.46233377]],[[257.81,7.50131144],[257.91,6.1369],[257.92,30.00524576],[257.94,17.85441312],[257.95,6.07103956]]]
["bitfinex","SOLUSD",1732411981246,[[257.8,23.776884],[257.75,7.50131144],[257.73,16.0774],[257.7,30.77661982],[257.62,81.0]],[[257.84,7.50131144],[257.92,46.28034576],[257.93,6.5906],[257.95,6.07103956],[257.97,12.14207913]]]
["bitfinex","SOLUSD",1732412004572,[[257.95,23.776884],[257.94,20.0],[257.93,15.5219],[257.92,13.50731144],[257.88,8.32324991]],[[258.0,7.50131144],[258.1,22.2055],[258.16,20.0],[258.18,33.87854576],[258.24,15.468761]]]
["bitfinex","SOLUSD",1732412049823,[[257.97,23.776884],[257.9,7.50131144],[257.88,16.447],[257.86,4.65869392],[257.85,7.90334981]],[[258.0,7.50131144],[258.07,15.0671],[258.12,6.0087],[258.14,10.0],[258.15,10.0]]]
["bitfinex","SOLUSD",1732412111361,[[257.72,23.776884],[257.71,20.0],[257.69,7.50131144],[257.65,4.54876551],[257.64,26.90198702]],[[257.79,7.50131144],[257.86,22.6397],[257.9,10.0],[257.92,47.6323404],[258.01,5.34627055]]]
["bitfinex","SOLUSD",1732412133684,[[257.82,23.776884],[257.81,27.50131144],[257.74,0.58161271],[257.73,26.0181],[257.72,17.78273681]],[[257.9,7.50131144],[257.99,15.4868],[258.0,6.5943],[258.03,6.07103956],[258.04,10.0]]]
["bitfinex","SOLUSD",1732412184610,[[257.91,23.776884],[257.85,7.50131144],[257.83,16.2175],[257.77,13.865],[257.76,23.71497731]],[[257.94,0.83822762],[258.02,15.9894],[258.03,6.3798],[258.05,40.00524576],[258.06,10.0]]]
["bitfinex","SOLUSD",1732412246340,[[257.87,23.776884],[257.86,7.50131144],[257.85,4.63060645],[257.83,4.24124947],[257.81,20.0]],[[257.96,7.50131144],[257.99,6.5506],[258.01,15.4938],[258.05,30.00524576],[258.06,10.0]]]
["bitfinex","SOLUSD",1732412330414,[[257.93,23.776884],[257.92,15.4665],[257.9,7.50131144],[257.85,16.20629873],[257.82,26.558892]],[[258.0,7.50131144],[258.11,31.3275],[258.13,10.0],[258.15,7.87274541],[258.17,3.8734]]]
["bitfinex","SOLUSD",1732412371735,[[257.96,4.56047079],[257.95,4.65692331],[257.93,15.2685],[257.83,25.8771751],[257.7,24.24412766]],[[258.04,7.50131144],[258.12,22.0637],[258.14,10.0],[258.16,10.0],[258.17,7.56074761]]]
["bitfinex","SOLUSD",1732412381240,[[257.91,20.0],[257.9,11.27381327],[257.88,4.56047079],[257.87,21.10242331],[257.85,6.6248]],[[258.0,7.50131144],[258.12,32.0637],[258.13,10.0],[258.16,6.07103956],[258.18,49.89915351]]]
["bitfinex","SOLUSD",1732412479925,[[257.95,20.0],[257.94,12.15823475],[257.89,20.58135636],[257.88,16.619],[257.87,10.4544]],[[258.1,22.6204],[258.15,10.0],[258.16,16.07103956],[258.17,7.87799441],[258.18,42.14732489]]]
["bitfinex","SOLUSD",1732412541769,[[257.96,15.9076],[257.95,6.0726],[257.93,11.75799285],[257.91,3.52066433],[257.89,4.65692331]],[[258.01,7.50131144],[258.12,23.776884],[258.13,10.0],[258.14,23.776884],[258.15,16.3442]]]
["bitfinex","SOLUSD",1732412637647,[[257.99,24.65692331],[257.98,22.52421144],[257.93,4.25668141],[257.92,43.91846076],[257.91,3.52066433]],[[258.08,7.50131144],[258.18,53.78212976],[258.19,26.07103956],[258.21,18.66857913],[258.22,15.0263]]]
["bitfinex","SOLUSD",1732412676691,[[257.91,16.5317],[257.88,13.57471144],[257.87,4.40414553],[257.8,4.02206672],[231.96,29.25732272]],[[257.97,7.50131144],[258.04,23.776884],[258.05,30.00524576],[258.06,22.2721],[258.08,20.0]]]
["bitfinex","SOLUSD",1732412722425,[[257.9,20.0],[257.88,8.92599003],[257.87,7.50131144],[257.79,30.00524576],[257.78,24.24190632]],[[257.97,7.50131144],[258.05,30.00524576],[258.08,21.8155],[258.09,20.0],[258.16,16.01567913]]]
["bitfinex","SOLUSD",1732412791603,[[258.17,7.50131144],[258.16,15.2393],[258.11,6.4035],[258.1,4.5218445],[258.06,5.23786152]],[[258.25,7.50131144],[258.36,33.776884],[258.38,10.0],[258.41,22.0515],[258.42,3.8696]]]
["bitfinex","SOLUSD",1732412874630,[[258.31,23.776884],[258.3,11.66235906],[258.28,15.3521],[258.27,6.1891],[258.19,9.999992]],[[258.39,11.66235906],[258.47,21.9974],[258.5,10.0],[258.53,41.57827174],[258.57,11.66235906]]]
["bitfinex","SOLUSD",1732412905164,[[258.32,20.0],[258.31,23.776884],[258.25,6.4918],[258.24,9.17876781],[258.19,23.863992]],[[258.38,7.46144952],[258.44,29.84579808],[258.5,10.0],[258.51,6.02697168],[258.52,10.0]]]
["bitfinex","SOLUSD",1732412943585,[[258.36,23.776884],[258.35,7.46144952],[258.34,23.776884],[258.29,0.58051414],[258.28,19.8739445]],[[258.43,7.46144952],[258.51,6.02697168],[258.52,21.5608],[258.53,12.05394336],[258.57,29.84579808]]]
["bitfinex","SOLUSD",1732413014015,[[258.19,23.776884],[258.18,20.0],[258.16,7.46144952],[258.12,4.65711],[258.07,17.528531]],[[258.24,7.46144952],[258.31,51.76269808],[258.39,10.0],[258.4,17.59477616],[258.45,3.8692]]]
["bitfinex","SOLUSD",1732413040332,[[258.2,23.776884],[258.19,7.46144952],[258.16,4.22063021],[258.14,4.65711],[257.94,95.9479028]],[[258.27,7.46144952],[258.31,15.5022],[258.37,6.538],[258.43,10.0],[258.44,47.65703]]]
["bitfinex","SOLUSD",1732413124796,[[258.03,23.776884],[258.02,7.46144952],[257.97,24.22063021],[257.96,18.42940027],[257.91,37.71952784]],[[258.12,7.46144952],[258.16,23.0448],[258.18,29.84579808],[258.24,10.0],[258.25,17.59086714]]]
["bitfinex","SOLUSD",1732413144125,[[258.2,23.776884],[258.19,7.46144952],[258.13,7.72442503],[258.11,37.14293021],[258.1,3.859]],[[258.27,7.46144952],[258.34,22.4179],[258.41,26.02697168],[258.42,39.07894326]]]
["bitfinex","SOLUSD",1732413241882,[[258.21,7.46144952],[258.18,23.776884],[258.17,6.4955],[258.15,16.0405],[258.11,4.22063021]],[[258.37,23.776884],[258.38,10.0],[258.39,28.50637168],[258.41,22.05394336],[258.56,72.52482786]]]
["bitfinex","SOLUSD",1732413283916,[[258.34,23.776884],[258.33,13.68654952],[258.31,16.2636],[258.3,4.22377666],[258.25,7.7832052]],[[258.43,7.46144952],[258.51,10.0],[258.53,23.776884],[258.56,23.93338246],[258.66,136.9]]]
["bitfinex","SOLUSD",1732413308648,[[258.41,16.0832],[258.38,7.46144952],[258.37,6.1414],[258.31,29.84579808],[258.28,14.22062221]],[[258.48,7.46144952],[258.56,6.02697168],[258.57,29.84579808],[258.58,12.05394336],[258.59,21.5018]]]
["bitfinex","SOLUSD",1732413395698,[[258.18,23.776884],[258.17,27.46144952],[258.15,8.44455675],[258.09,4.4368544],[258.04,17.60968402]],[[258.31,22.4787],[258.36,23.69875694],[258.37,10.0],[258.38,12.05394336],[258.83,41.92560151]]]
["bitfinex","SOLUSD",1732413431134,[[258.35,7.46144952],[258.34,23.776884],[258.3,36.2212],[258.29,33.28160382],[258.28,6.4109]],[[258.44,7.46144952],[258.51,22.1987],[258.53,6.02697168],[258.54,10.0],[258.55,12.05394336]]]
["bitfinex","SOLUSD",1732413522277,[[258.19,43.776884],[258.16,3.856],[258.15,6.0244],[258.14,16.64563371],[258.05,41.90495777]],[[258.25,7.46144952],[258.35,22.7037],[258.39,10.0],[258.4,10.0],[258.41,7.59021895]]]
["bitfinex","SOLUSD",1732413563425,[[258.1,23.776884],[258.09,20.0],[258.07,7.46144952],[258.03,10.2243],[257.93,45.61375045]],[[258.15,7.46144952],[258.28,49.41771724],[258.31,29.84579808],[258.32,3.8712],[258.34,6.02697168]]]
["bitfinex","SOLUSD",1732413657308,[[258.06,20.0],[258.05,7.46144952],[257.99,17.12410019],[257.98,10.0],[257.93,13.858992]],[[258.14,7.46144952],[258.18,23.107],[258.27,20.0],[258.28,5.20190971],[258.32,136.9]]]
["bitfinex","SOLUSD",1732413684519,[[258.25,23.776884],[258.24,7.46144952],[258.21,5.30290456],[258.15,3.50767388],[232.88,0.5110679]],[[258.32,7.46144952],[258.38,15.687],[258.39,6.187],[258.43,10.0],[258.48,6.02697168]]]
["bitfinex","SOLUSD",1732413793050,[[258.26,20.0],[258.25,23.776884],[258.24,20.58060464],[258.23,23.42554952],[258.16,3.95344949]],[[258.32,7.53870817],[258.33,0.08447631],[258.34,0.07216433],[258.35,0.07628386],[258.36,0.07142553]]]
["bitfinex","SOLUSD",1732413817178,[[258.24,137.41349152],[258.2,20.0],[258.19,51.23833352],[258.13,0.58074513],[258.12,10.0]],[[258.39,10.0],[258.4,13.68962927],[258.41,10.0],[258.42,12.0819245],[258.44,54.00964709]]]
["bitfinex","SOLUSD",1732413855491,[[258.29,23.776884],[258.28,20.0],[258.2,22.1035],[258.17,3.31252944],[258.15,10.0]],[[258.31,7.46144952],[258.44,29.84579808],[258.45,16.04096225],[258.46,32.5343],[258.47,12.0819245]]]
["bitfinex","SOLUSD",1732413942564,[[258.05,20.0],[258.04,7.46144952],[258.02,20.0],[258.01,3.73396616],[258.0,0.58116014]],[[258.12,7.46144952],[258.25,33.0453],[258.27,10.0],[258.31,29.84579808],[258.33,136.9]]]
["bitfinex","SOLUSD",1732413995036,[[258.2,20.0],[258.19,7.46144952],[258.17,24.35770485],[258.16,16.3034],[258.14,16.3073]],[[258.27,7.46144952],[258.38,23.776884],[258.39,32.5039],[258.44,35.88676033],[258.45,29.90245816]]]
["bitfinex","SOLUSD",1732414034464,[[258.12,23.776884],[258.11,20.0],[258.1,23.776884],[258.06,15.3]],[[258.19,11.67195637],[258.28,6.3739],[258.29,15.1081],[258.31,11.67195637],[258.32,10.0]]]
["bitfinex","SOLUSD",1732414060964,[[258.2,20.0],[258.19,23.776884],[258.18,7.46914637],[258.17,0.5806972],[258.16,15.3589]],[[258.28,7.46914637],[258.35,16.482],[258.37,6.2544],[258.4,10.0],[258.41,10.0]]]
["bitfinex","SOLUSD",1732414151651,[[258.07,2.01340137],[258.03,20.0],[258.02,4.67283548],[258.01,7.46914637],[257.97,20.19349345]],[[258.1,7.46914637],[258.17,15.6454],[258.18,29.87658548],[258.2,10.0],[258.22,6.5659]]]
["bitfinex","SOLUSD",1732414188253,[[257.81,20.0],[257.8,28.2739024],[257.73,0.5817092],[257.72,16.6442],[257.68,3.859]],[[257.89,11.6961024],[257.99,25.480118],[258.0,21.948],[258.02,10.0],[258.05,11.6961024]]]
["bitfinex","SOLUSD",1732414274245,[[257.94,20.0],[257.93,31.26682379],[257.87,6.5701],[257.84,25.220792],[257.75,36.24096444]],[[258.09,21.2421],[258.13,7.61556379],[258.14,10.0],[258.17,10.0],[258.18,11.0821386]]]
["bitfinex","SOLUSD",1732414288852,[[258.02,43.776884],[258.01,7.48993979],[257.93,35.53997213],[257.92,33.82275916],[257.9,16.04015274]],[[258.09,15.0574],[258.1,7.48993979],[258.15,6.2308],[258.18,29.95975916],[258.21,6.06281318]]]
["bitfinex","SOLUSD",1732414345815,[[257.94,20.0],[257.93,23.776884],[257.88,7.48993979],[257.86,15.8217],[257.85,6.1864]],[[257.97,7.48993979],[258.05,29.95975916],[258.07,21.8074],[258.11,10.0],[258.12,10.0]]]
["bitfinex","SOLUSD",1732414423660,[[258.15,20.0],[258.14,15.2272],[258.12,13.95489616],[258.09,7.8915242],[258.07,0.58086739]],[[258.22,7.47739616],[258.29,6.5828],[258.31,29.90958464],[258.34,15.4209],[258.35,6.06281318]]]
["bitfinex","SOLUSD",1732414484528,[[258.25,6.485],[258.23,22.54676619],[258.18,6.4680004],[258.17,0.58067257],[258.16,17.8648721]],[[258.31,7.46036619],[258.41,6.4823],[258.44,39.84146476],[258.47,7.66335509],[258.49,10.0]]]
["bitfinex","SOLUSD",1732414522845,[[258.21,20.0],[258.2,13.85758882],[258.18,6.558],[258.17,16.0142],[258.12,3.863]],[[258.28,7.46036619],[258.4,20.0],[258.41,15.8223],[258.43,6.3835],[258.44,29.84146476]]]
["bitfinex","SOLUSD",1732414549581,[[258.02,20.0],[258.01,9.45582356],[257.99,22.2062],[257.93,7.6355184],[257.92,29.84146476]],[[258.1,7.46036619],[258.18,29.84146476],[258.21,25.5944],[258.23,16.1974],[258.26,7.7885379]]]
["bitfinex","SOLUSD",1732414619538,[[257.87,27.27667261],[257.86,6.6603],[257.85,1.99897277],[257.84,3.89701613],[257.8,13.67826418]],[[257.96,11.66117261],[258.05,11.66117261],[258.09,10.0],[258.11,25.2279],[258.16,6.04419691]]]
["bitfinex","SOLUSD",1732414625319,[[257.9,20.0],[257.87,15.6155],[257.86,6.6603],[257.79,11.66117261]],[[257.96,11.66117261],[258.05,11.66117261],[258.09,10.0],[258.11,25.2279],[258.13,7.74933296]]]
["bitfinex","SOLUSD",1732414680887,[[257.88,20.0],[257.87,11.34681033],[257.86,20.0],[257.8,31.84291514],[257.79,29.95124132]],[[257.96,7.48781033],[258.05,29.95124132],[258.06,32.7554],[258.08,7.92421026],[258.09,16.02371744]]]
["bitfinex","SOLUSD",1732414750615,[[258.0,0.07971541],[257.89,6.183],[257.83,7.67159528],[257.8,15.88799802],[257.78,24.05799604]],[[258.01,7.48781033],[258.05,29.95124132],[258.06,20.0],[258.11,20.0],[258.21,5.35101993]]]
["bitfinex","SOLUSD",1732414795475,[[257.76,20.0],[257.75,29.60381033],[257.71,9.52349377],[257.68,2.01369845],[257.66,39.95124132]],[[257.83,7.45130996],[257.92,29.95124132],[257.95,25.6186],[257.96,10.0],[257.97,6.1104]]]
["bitfinex","SOLUSD",1732414844193,[[257.79,20.0],[257.78,7.48781033],[257.74,4.05376699],[257.72,15.4466],[257.65,81.0]],[[257.86,7.48781033],[257.93,6.575],[257.94,16.5441],[257.95,10.0],[257.97,10.0]]]
["bitfinex","SOLUSD",1732414867578,[[257.78,7.48781033],[257.68,3.77498921],[257.67,4.44682484],[257.66,45.30634132],[257.65,34.06945096]],[[257.85,16.3363],[257.87,7.48781033],[257.93,6.575],[257.96,13.71667498],[257.97,10.0]]]
["bitfinex","SOLUSD",1732414922942,[[257.93,20.0],[257.92,21.9413],[257.84,13.4909067],[257.82,3.865],[257.62,60.31537744]],[[258.03,7.48781033],[258.15,16.5191],[258.16,20.0],[258.18,44.38720607],[258.23,3.8725]]]
["bitfinex","SOLUSD",1732414987559,[[258.04,7.48781033],[258.02,4.31583139],[258.01,6.3491],[257.98,18.54980233],[257.97,7.8969131]],[[258.13,7.48781033],[258.18,15.235],[258.2,6.3517],[258.21,6.02371744],[258.22,10.0]]]
["bitfinex","SOLUSD",1732415068246,[[258.11,20.0],[258.1,7.48781033],[258.03,8.18083139],[258.02,25.67412413],[257.91,44.14395003]],[[258.19,7.48781033],[258.22,15.2258],[258.24,6.246],[258.29,6.07128903],[258.31,42.09381938]]]
["bitfinex","SOLUSD",1732415122669,[[258.1,20.0],[258.09,12.76549727],[258.03,7.70934384],[258.01,9.999992],[257.99,13.865]],[[258.17,7.48781033],[258.28,15.7906],[258.3,6.6573],[258.31,29.95124132],[258.32,10.0]]]
["bitfinex","SOLUSD",1732415128173,[[258.12,20.0],[258.11,7.48781033],[258.1,5.27768694],[258.05,29.95124132],[258.04,0.58095806]],[[258.19,7.48781033],[258.28,15.7906],[258.3,6.6573],[258.31,29.95124132],[258.32,10.0]]]
["bitfinex","SOLUSD",1732415222662,[[258.7,7.48781033],[258.62,23.859],[258.61,6.602],[258.6,21.77988694],[258.54,14.69951083]],[[258.78,7.48781033],[258.83,20.0],[258.84,15.816],[258.86,16.1363],[258.89,17.66724075]]]
["bitfinex","SOLUSD",1732415266192,[[258.59,7.48781033],[258.58,4.98518694],[258.57,4.69951083],[258.56,15.6988],[258.55,7.63627192]],[[258.68,7.48781033],[258.8,15.3884],[258.81,0.0939642],[258.82,26.6156],[258.87,13.76605024]]]
["bitfinex","SOLUSD",1732415330521,[[258.8,20.0],[258.79,7.48781033],[258.78,4.98518694],[258.77,15.6948],[258.76,13.84204423]],[[258.81,0.0939642],[258.91,7.48781033],[258.96,15.9312],[258.98,6.1198],[259.0,16.07128903]]]
["bitfinex","SOLUSD",1732415357250,[[258.72,20.0],[258.71,7.48781033],[258.66,22.81064528],[258.65,6.3641],[258.61,3.859]],[[258.81,7.48787453],[258.88,15.8669],[258.9,6.2863],[258.91,6.07128903],[258.93,29.88007047]]]
["bitfinex","SOLUSD",1732415401464,[[258.71,4.9848974],[258.7,20.0],[258.69,23.29291033],[258.68,6.6052],[258.64,7.78892236]],[[258.79,7.48781033],[258.89,10.0],[258.9,10.0],[258.91,22.29618903],[258.92,6.1032]]]
["bitfinex","SOLUSD",1732415464522,[[258.73,24.9848974],[258.72,16.5914],[258.71,13.76841033],[258.64,13.85],[258.63,23.5990903]],[[258.81,7.48781033],[258.89,15.8863],[258.9,6.07128903],[258.91,6.2659],[258.92,22.14257806]]]
["bitfinex","SOLUSD",1732415490348,[[258.61,7.48781033],[258.56,3.85],[258.54,5.28803431],[258.53,15.5913],[258.52,11.24136586]],[[258.69,7.48781033],[258.77,16.1187],[258.79,16.4595],[258.8,7.75302509],[258.81,10.0]]]
["bitfinex","SOLUSD",1732415585938,[[258.4,7.48781033],[258.32,3.85],[258.31,37.77790108],[258.29,22.4677145],[258.28,10.0]],[[258.48,7.48781033],[258.51,6.478],[258.52,16.4538],[258.57,29.95124132],[258.58,10.0]]]
["bitfinex","SOLUSD",1732415612468,[[258.43,7.48781033],[258.34,20.58040907],[258.33,19.1584],[258.32,13.95173278],[258.31,45.9701544]],[[258.52,7.48781033],[258.57,20.0],[258.58,16.0093],[258.6,6.2837],[258.61,23.79708821]]]
["bitfinex","SOLUSD",1732415700209,[[258.46,28.92861033],[258.39,11.64258513],[258.34,10.58028209],[258.33,6.05592303],[258.32,82.6]],[[258.54,7.48781033],[258.63,20.0],[258.64,10.0],[258.65,25.5258],[258.66,6.06085989]]]
["bitfinex","SOLUSD",1732415735556,[[258.23,7.48781033],[258.22,22.0953],[258.16,7.89249659],[258.13,0.58074778],[258.12,82.6]],[[258.31,7.48781033],[258.43,20.0],[258.44,29.95124132],[258.45,7.73189795],[258.53,6.06085989]]]
["bitfinex","SOLUSD",1732415807112,[[258.44,7.48781033],[258.4,16.6043],[258.39,6.0002],[258.35,4.43627327],[258.31,35.97017635]],[[258.53,7.48781033],[258.63,4.05840857],[258.64,26.02335491],[258.65,23.28492367],[258.66,12.04670983]]]
["bitfinex","SOLUSD",1732415841857,[[258.48,15.0273],[258.47,6.0378],[258.44,7.48781033],[258.39,4.36203733],[258.35,82.6]],[[258.54,7.48781033],[258.64,16.6605],[258.65,6.02335491],[258.66,6.233],[258.67,32.04670983]]]
["bitfinex","SOLUSD",1732415876262,[[258.42,7.48781033],[258.35,22.0938],[258.32,3.856],[258.31,30.53159098],[258.3,9.999992]],[[258.51,7.48781033],[258.57,29.95124132],[258.59,20.0],[258.6,15.1472],[258.61,6.043]]]
["bitfinex","SOLUSD",1732415962157,[[258.55,23.33031033],[258.54,6.3468],[258.48,3.856],[258.47,7.868375],[258.45,16.01892703]],[[258.63,7.48781033],[258.7,29.95124132],[258.71,20.0],[258.72,15.7842],[258.73,10.0]]]
["bitfinex","SOLUSD",1732415996749,[[258.59,7.48781033],[258.55,15.8425],[258.54,6.3468],[258.52,7.62346397],[258.51,0.57996373]],[[258.71,20.0],[258.74,15.54688926],[258.76,6.06577872],[258.79,10.0],[258.8,35.58552671]]]
["bitfinex","SOLUSD",1732416084040,[[258.84,6.6622],[258.82,15.6589],[258.81,7.48781033],[258.71,10.0],[258.7,39.95123332]],[[258.89,7.48781033],[258.99,0.30456612],[259.02,30.0],[259.03,25.4061],[259.09,29.95124132]]]
["bitfinex","SOLUSD",1732416119862,[[258.86,16.6496],[258.84,6.6622],[258.77,11.6776733],[258.74,24.79343191],[233.0,4.51]],[[258.91,7.42662401],[258.99,0.30456612],[259.01,6.06048623],[259.02,20.0],[259.03,12.12097247]]]
["bitfinex","SOLUSD",1732416208041,[[258.86,6.3031],[258.85,8.64543991],[258.84,15.7914],[258.82,0.57924769],[258.8,33.81421615]],[[258.99,0.30456612],[259.02,7.42506675],[259.07,20.0],[259.09,29.700267],[259.12,22.70073374]]]
["bitfinex","SOLUSD",1732416241347,[[258.87,15.7837],[258.86,6.3031],[258.8,4.79343991],[258.79,9.57880865],[258.76,0.57935836]],[[258.94,7.42506675],[258.99,0.30456612],[259.04,15.1291],[259.05,10.0],[259.06,12.57533374]]]
["bitfinex","SOLUSD",1732416316509,[[258.86,7.42598281],[258.81,15.4634],[258.8,6.4349],[258.79,3.852],[258.78,13.6493866]],[[258.95,7.42598281],[258.99,0.30456612],[259.03,20.0],[259.04,25.1762],[259.05,6.05674752]]]
["bitfinex","SOLUSD",1732416352739,[[258.84,15.7306],[258.83,6.2894],[258.82,2.00722159],[258.8,7.81263175],[258.77,4.36010658]],[[258.89,6.92442034],[258.99,0.30456612],[259.03,15.2431],[259.04,6.4247],[259.06,10.0]]]
["bitfinex","SOLUSD",1732416379072,[[258.79,10.70530532],[258.78,22.97525379],[258.74,6.0293178],[258.73,0.57948898],[258.72,12.05863561]],[[258.89,7.42442034],[258.96,29.69768136],[258.98,10.0],[259.01,15.3245],[259.02,10.0]]]
["bitfinex","SOLUSD",1732416463740,[[258.65,20.0],[258.64,22.481],[258.61,7.75653403],[258.56,6.03070417],[258.54,12.05863561]],[[258.7,7.42442034],[258.83,49.69768136],[258.86,15.1743],[258.88,15.1743],[259.1,99.34609825]]]
["bitfinex","SOLUSD",1732416511973,[[258.8,28.45188099],[258.79,6.2354],[258.77,15.2706],[258.72,13.848],[258.7,8.6823688]],[[258.93,7.42442034],[259.0,15.8201],[259.02,21.615024],[259.03,10.0],[259.06,21.19076139]]]
["bitfinex","SOLUSD",1732416615916,[[258.87,15.4159],[258.83,6.2281],[258.75,2.00788149],[258.59,47.8944016],[258.58,35.04585342]],[[258.91,7.42442034],[259.01,16.02079904],[259.03,29.60261709],[259.05,24.08319619],[259.09,65.82247564]]]
["bitfinex","SOLUSD",1732416635657,[[258.89,6.5042],[258.87,15.4159],[258.81,7.81555704],[258.76,2.00733143],[258.75,19.8347922]],[[258.96,7.42442034],[259.06,6.02079904],[259.07,10.0],[259.08,28.17649809],[259.09,39.69768136]]]
["bitfinex","SOLUSD",1732416721616,[[258.64,20.0],[258.63,15.8731],[258.62,0.57974559],[258.6,6.0824],[258.59,7.57638563]],[[258.75,7.42442034],[258.83,29.69768136],[258.84,6.5137],[258.88,10.0],[258.9,17.7475424]]]
["bitfinex","SOLUSD",1732416745809,[[258.73,20.0],[258.72,16.2033],[258.7,6.5506],[258.63,3.9498885],[258.62,10.0]],[[258.81,7.42442034],[258.87,15.423893],[258.93,10.0],[258.94,6.02079904],[258.95,10.0]]]
["bitfinex","SOLUSD",1732416834212,[[258.71,20.0],[258.7,16.4515],[258.68,6.5707],[258.63,4.42764034],[258.61,10.0]],[[258.81,7.42442034],[258.89,6.02079904],[258.91,12.04159809],[258.93,28.89951256],[258.94,16.4265]]]
["bitfinex","SOLUSD",1732416875842,[[258.47,20.0],[258.46,16.97229403],[258.45,13.94061476],[258.43,3.44490826],[258.41,13.9498885]],[[258.62,7.42442034],[258.7,51.53508136],[258.71,15.434604],[258.72,10.0],[258.75,10.0]]]
["bitfinex","SOLUSD",1732416907442,[[258.38,0.58018603],[258.37,0.88466706],[258.35,7.60374301],[258.3,11.56],[258.28,7.10379734]],[[258.55,10.0],[258.56,10.0],[258.59,7.42442034],[258.64,6.02079904],[258.69,12.04159809]]]
["bitfinex","SOLUSD",1732416963804,[[258.26,0.3462],[258.25,0.58030287],[258.23,23.855],[258.21,11.56],[258.14,90.13094736]],[[258.5,41.71406012],[258.51,10.0],[258.53,0.72538537],[258.54,25.337026],[258.56,6.02079904]]]
["bitfinex","SOLUSD",1732417001647,[[258.13,3.855],[258.12,20.0],[258.11,8.7074],[258.04,11.56],[257.97,19.37293141]],[[258.31,17.24616016],[258.32,10.72590505],[258.34,32.1338],[258.35,24.89762],[258.37,6.02079904]]]
["bitfinex","SOLUSD",1732417080575,[[258.03,20.58098991],[258.02,8.7074],[258.01,7.57123244],[257.98,10.0],[257.95,10.0]],[[258.2,0.7263234],[258.22,7.24616016],[258.23,6.02079904],[258.26,42.55939809],[258.28,36.52159619]]]
["bitfinex","SOLUSD",1732417093289,[[257.97,20.0],[257.96,8.7074],[257.94,7.6693548],[257.86,3.855],[257.85,13.02742436]],[[258.08,0.7266231],[258.09,7.24616016],[258.15,6.02079904],[258.16,20.0],[258.17,31.199]]]
["bitfinex","SOLUSD",1732417204971,[[257.95,7.26724777],[257.87,49.19666655],[257.84,3.855],[257.74,17.61994656],[257.7,22.02865799]],[[257.99,7.24616003],[258.1,43.8499],[258.12,7.24616016],[258.16,7.56753343],[258.17,22.96417725]]]
["bitfinex","SOLUSD",1732417237317,[[257.85,7.26724777],[257.8,13.855],[257.71,36.35725603],[257.7,13.195],[232.42,0.5074702]],[[257.93,7.24616016],[257.97,42.4606],[258.0,7.24616016],[258.05,9.65760551],[258.08,2.73275223]]]
["bitfinex","SOLUSD",1732417309059,[[257.49,8.72967442],[257.44,40.27824418],[257.41,7.84333158],[257.39,13.06112654],[257.36,10.0]],[[257.58,7.24616016],[257.65,43.572],[257.66,2.0165053],[257.73,1.27032558],[257.88,271.42666727]]]
["bitfinex","SOLUSD",1732417360496,[[257.52,8.72967442],[257.48,20.0],[257.45,7.91729818],[257.41,3.98033158],[257.14,73.5076877]],[[257.58,6.9355872],[257.59,42.9816],[257.61,2.01282674],[257.64,7.24616016],[257.69,1.27032558]]]
["bitfinex","SOLUSD",1732417387610,[[257.68,5.67320547],[257.58,5.78894481],[257.57,40.13485205],[257.55,12.4228],[257.53,10.0]],[[257.74,7.24616016],[257.77,43.2444],[257.84,2.01079852],[257.87,9.9774],[257.88,21.57295469]]]
["bitfinex","SOLUSD",1732417439861,[[257.54,5.67320547],[257.48,5.4674919],[257.44,4.08527477],[257.42,20.78753246],[257.41,37.1173]],[[257.59,7.24616016],[257.68,43.7434],[257.71,22.06258682],[257.73,6.03825392],[257.75,146.64322526]]]
["bitfinex","SOLUSD",1732417493398,[[257.55,5.17320547],[257.42,12.6841],[257.41,10.0],[257.4,10.0],[257.39,32.9995]],[[257.59,11.41463312],[257.63,12.6841],[257.64,12.0096],[257.65,2.01255196],[257.67,30.4191]]]
["bitfinex","SOLUSD",1732417564939,[[257.85,5.17320547],[257.75,31.8823],[257.73,12.7227],[257.72,7.85466562],[257.71,10.0]],[[257.89,11.3757047],[257.9,15.479396],[257.92,14.13714075],[257.97,30.4478],[257.98,139.42679453]]]
["bitfinex","SOLUSD",1732417613171,[[258.05,5.17320547],[257.98,33.0237],[257.96,12.2098],[257.92,10.0],[257.91,10.0]],[[258.07,15.468685],[258.1,134.6],[258.11,7.26822051],[258.13,14.21560402],[258.15,6.01863387]]]
["bitfinex","SOLUSD",1732417661229,[[258.15,49.24362762],[258.12,7.63027451],[258.11,24.38308968],[258.05,3.76872493],[257.92,15.455491]],[[258.3,134.6],[258.31,7.26822051],[258.36,7.26822051],[258.4,54.386],[258.42,10.0]]]
["bitfinex","SOLUSD",1732417686755,[[258.25,20.0],[258.24,30.4028],[258.23,42.1705],[258.22,4.68742762],[258.2,10.0]],[[258.38,134.6],[258.44,47.17815061],[258.48,7.26822051],[258.5,10.0],[258.51,81.2]]]
["bitfinex","SOLUSD",1732417729586,[[258.24,7.45625557],[258.16,4.68742762],[258.15,3.868],[258.14,30.0],[258.13,17.94237017]],[[258.25,134.1],[258.36,44.4045],[258.41,10.0],[258.42,6.01863387],[258.53,48.33847636]]]
["bitfinex","SOLUSD",1732417791457,[[258.34,7.45625557],[258.29,12.5699285],[258.27,4.38251839],[258.26,36.9651],[258.24,32.2543]],[[258.43,7.45625557],[258.46,134.6],[258.48,43.5465],[258.52,10.0],[258.54,2.0112846]]]
["bitfinex","SOLUSD",1732417815655,[[258.18,7.45625557],[258.16,4.92878764],[258.1,7.87161076],[258.07,28.50891108],[258.06,31.5139]],[[258.23,134.6],[258.25,7.45625557],[258.28,32.7601],[258.29,12.1257],[258.37,10.0]]]
["bitfinex","SOLUSD",1732417904034,[[258.07,27.76363871],[258.06,10.0],[258.05,17.73971412],[257.97,6.04019543],[257.96,12.034]],[[258.14,76.82374443],[258.22,7.4671568],[258.24,13.0231],[258.26,30.0853],[258.31,29.8686272]]]
["bitfinex","SOLUSD",1732417968473,[[258.19,20.0],[258.18,37.60477242],[258.17,10.0],[258.13,13.88271412],[258.03,3.857]],[[258.3,134.6],[258.31,33.2842],[258.36,13.1918],[258.37,7.45806328],[258.44,39.83225312]]]
["bitfinex","SOLUSD",1732418043722,[[258.17,20.0],[258.16,11.62606792],[258.15,3.857],[258.14,32.3066],[258.09,22.4845]],[[258.29,109.6],[258.32,7.45928287],[258.33,13.1666],[258.35,31.2753],[258.4,10.0]]]
["bitfinex","SOLUSD",1732418080837,[[258.17,27.46074166],[258.13,23.857],[258.12,16.88791412],[258.1,7.55810537],[258.09,10.0]],[[258.18,127.13925834],[258.3,13.0067],[258.31,7.46074166],[258.33,31.3525],[258.38,10.0]]]
["bitfinex","SOLUSD",1732418127691,[[258.04,3.857],[258.03,30.1721],[258.0,18.65909543],[257.99,3.90076968],[257.98,16.74708584]],[[258.12,127.13925834],[258.15,7.46798728],[258.2,12.5364],[258.22,30.2779],[258.25,10.0]]]
["bitfinex","SOLUSD",1732418201147,[[258.41,5.46414336],[258.4,20.0],[258.39,10.86506755],[258.36,10.0],[258.34,10.0]],[[258.48,134.6],[258.59,24.00633923],[258.62,81.2],[258.7,21.64323923],[258.91,26.01863387]]]
["bitfinex","SOLUSD",1732418231764,[[258.35,11.60579407],[258.33,31.2115],[258.32,3.86],[258.29,4.46125017],[258.26,18.9527]],[[258.47,134.6],[258.48,13.0051],[258.5,42.70182148],[258.55,10.0],[258.56,10.0]]]
["bitfinex","SOLUSD",1732418307933,[[258.5,10.0],[258.46,10.0],[258.44,8.69839967],[258.4,9.47146577],[258.39,7.85834766]],[[258.59,108.65579998],[258.6,20.0],[258.61,7.44544683],[258.63,12.7942],[258.64,31.3209]]]
["bitfinex","SOLUSD",1732418323226,[[258.29,10.0],[258.27,10.0],[258.25,12.7481],[258.22,35.1159],[258.21,6.04019543]],[[258.37,107.87699989],[258.38,7.44544683],[258.47,44.0847],[258.57,29.78178732],[258.58,29.42321734]]]
["bitfinex","SOLUSD",1732418419719,[[258.25,10.0],[258.24,10.0],[258.19,12.1339],[258.18,6.04019543],[258.17,35.087]],[[258.33,106.35072656],[258.37,7.45848041],[258.4,12.7185],[258.41,52.5238],[258.44,29.83392164]]]
["bitfinex","SOLUSD",1732418469026,[[258.29,10.0],[258.25,36.61779543],[258.24,10.0],[258.23,15.93639086],[258.22,3.91719889]],[[258.39,113.62410684],[258.43,20.0],[258.47,12.7399],[258.48,113.7263],[258.54,8.06609548]]]
["bitfinex","SOLUSD",1732418537086,[[258.17,10.0],[258.12,10.0],[258.08,3.84317111],[258.06,6.04019543],[258.05,4.21952236]],[[258.22,105.67810664],[258.27,7.45848041],[258.29,12.6804],[258.3,30.6454],[258.36,81.2]]]
["bitfinex","SOLUSD",1732418567828,[[258.23,10.0],[258.21,10.0],[258.2,32.6512],[258.17,12.4081],[258.16,9.88336654]],[[258.3,109.4],[258.33,7.45848041],[258.36,44.1663],[258.44,37.40978717],[258.45,6.05460767]]]
["bitfinex","SOLUSD",1732418600344,[[257.95,7.48030562],[257.93,10.0],[257.91,10.0],[257.85,31.2926],[257.82,12.3663]],[[258.02,20.0],[258.03,109.00359988],[258.04,7.48030562],[258.07,12.1442],[258.08,32.195]]]
["bitfinex","SOLUSD",1732418682319,[[257.97,10.0],[257.96,10.0],[257.9,7.48030562],[257.85,33.1243],[257.83,24.37751612]],[[257.99,7.48030562],[258.02,20.0],[258.1,12.2996],[258.14,81.2],[258.17,6.05460767]]]
["bitfinex","SOLUSD",1732418704942,[[257.88,20.0],[257.84,7.48030562],[257.82,32.0783],[257.74,21.81346829],[257.73,20.52151612]],[[257.89,109.2],[257.99,31.7371],[258.0,12.332],[258.05,111.12122248],[258.18,24.11731972]]]
["bitfinex","SOLUSD",1732418786600,[[257.47,10.0],[257.46,10.0],[257.33,10.0],[257.32,10.0],[257.31,6.04019543]],[[257.52,95.89999951],[257.54,7.49016302],[257.62,12.404],[257.63,5.02352596],[257.66,29.96065208]]]
["bitfinex","SOLUSD",1732418810553,[[257.52,9.0],[257.51,10.0],[257.43,33.0571],[257.36,20.0],[257.34,3.868]],[[257.56,26.15005011],[257.58,31.6589],[257.64,1.0],[257.66,11.73524847]]]
["bitfinex","SOLUSD",1732418887410,[[257.66,10.0],[257.65,9.0],[257.56,33.029],[257.53,12.6746],[257.52,10.0]],[[257.67,7.4986183],[257.68,2.01716306],[257.74,52.9412],[257.75,12.7388],[257.78,6.05460767]]]
["bitfinex","SOLUSD",1732418914224,[[257.59,9.0],[257.49,4.28858722],[257.48,20.0],[257.46,5.23665082],[257.44,32.3012]],[[257.65,2.01719985],[257.66,19.8781183],[257.74,27.05460767],[257.76,12.04945873]]]
["bitfinex","SOLUSD",1732418991394,[[257.53,9.0],[257.4,41.1092],[257.38,100.0],[257.37,13.0899]],[[257.56,7.4986183],[257.58,1.957957],[257.6,20.0],[257.61,45.512622],[257.65,1.0]]]
["bitfinex","SOLUSD",1732419018723,[[257.65,9.0],[257.53,42.0139],[257.52,10.0],[257.42,3.868],[257.37,36.24117259]],[[257.68,7.4986183],[257.7,86.7],[257.71,2.01667246],[257.77,39.5669],[257.78,1.0]]]
["bitfinex","SOLUSD",1732419049846,[[257.4,9.0],[257.38,100.0],[257.26,10.0],[257.24,10.0],[257.22,27.5576]],[[257.41,7.50048068],[257.48,27.8427],[257.49,10.893],[257.5,11.0],[257.53,30.00192272]]]
["bitfinex","SOLUSD",1732419108793,[[257.01,20.0],[257.0,10.0],[256.98,10.0],[256.96,4.53481766],[256.94,7.58700116]],[[257.09,69.7],[257.1,18.8839197],[257.19,27.5696],[257.22,10.0],[257.23,10.0]]]
["bitfinex","SOLUSD",1732419129412,[[256.83,20.0],[256.82,9.5],[256.8,4.21603628],[256.78,10.0],[256.62,25.55726743]],[[256.94,29.8828],[256.96,7.5310197],[256.97,69.69999765],[257.01,30.1240788],[257.03,11.4213]]]
["bitfinex","SOLUSD",1732419186146,[[257.2,7.52478675],[257.15,20.0],[257.14,30.099147],[257.13,10.0],[257.12,10.0]],[[257.26,77.7],[257.29,11.2882],[257.3,36.55018675],[257.4,55.615235],[257.41,10.0]]]
["bitfinex","SOLUSD",1732419215486,[[257.39,11.73600464],[257.35,6.23105884],[257.3,33.4013],[257.28,27.84198782],[257.1,33.5422935]],[[257.47,87.7889],[257.48,29.99999997],[257.53,27.4931],[257.57,20.0],[257.7,3.8805]]]
["bitfinex","SOLUSD",1732419294027,[[257.6,20.0],[257.59,11.11152894],[257.58,20.0],[257.57,10.0],[257.56,40.2199]],[[257.72,76.64115068],[257.76,7.50928547],[257.82,11.6394],[257.83,29.9757],[257.85,10.0]]]
["bitfinex","SOLUSD",1732419308243,[[257.65,23.872],[257.64,5.22906615],[257.63,7.80979888],[257.62,10.0],[257.6,10.17897478]],[[257.81,7.50928547],[257.82,75.56585068],[257.83,41.9913],[257.85,10.0],[257.87,81.2]]]
["bitfinex","SOLUSD",1732419387703,[[257.42,12.62901662],[257.41,0.58247146],[257.4,45.09494912],[257.38,10.0]],[[257.59,75.56585068],[257.67,11.6753],[257.71,10.0],[257.73,91.2],[257.82,5.9642433]]]
["bitfinex","SOLUSD",1732419409523,[[257.57,20.0],[257.56,11.4586],[257.54,33.2313],[257.53,8.66285292],[257.48,6.03864943]],[[257.71,7.50928547],[257.74,2.0169591],[257.78,81.2],[257.79,61.93424188],[257.82,28.1848]]]
["bitfinex","SOLUSD",1732419440929,[[257.62,12.43462253],[257.55,9.36744912],[257.53,33.70838822],[257.52,6.03864943],[257.5,22.07729887]],[[257.7,7.49606703],[257.75,76.98887199],[257.79,41.88136812],[257.81,81.2],[257.82,38.1848]]]
["bitfinex","SOLUSD",1732419508181,[[257.49,4.66483328],[257.48,20.0],[257.47,30.2266],[257.46,15.784938],[257.44,13.66145758]],[[257.61,75.9259751],[257.66,7.50087636],[257.69,11.5009],[257.7,28.3303],[257.74,20.0]]]
["bitfinex","SOLUSD",1732419542713,[[257.34,20.0],[257.32,11.17788801],[257.28,6.03864943],[257.27,4.63509939],[257.26,36.72363687]],[[257.48,75.9259751],[257.52,49.26647636],[257.6,10.0],[257.63,10.0],[257.77,35.78545982]]]
["bitfinex","SOLUSD",1732419610766,[[257.13,3.866],[257.12,20.0],[257.11,8.05761199],[257.1,10.0],[257.09,45.10014943]],[[257.33,11.1991],[257.35,27.6976],[257.39,7.50087636],[257.45,10.0]]]
["bitfinex","SOLUSD",1732419630684,[[257.19,23.866],[257.18,11.5774],[257.15,29.6647],[257.14,6.03864943],[257.13,19.73366758]],[[257.32,76.6],[257.36,11.4798],[257.38,7.50087636],[257.41,26.7418],[257.45,10.0]]]
["bitfinex","SOLUSD",1732419721266,[[257.23,23.872],[257.22,3.48650899],[257.21,7.87058815],[257.2,30.6266105],[257.19,16.99824943]],[[257.39,76.59999982],[257.43,7.50087636],[257.45,37.6133],[257.46,81.2],[257.52,12.01881784]]]
["bitfinex","SOLUSD",1732419746407,[[257.16,23.872],[257.15,11.38171067],[257.13,4.46465494],[257.09,6.03864943],[257.08,24.3148]],[[257.3,34.2419],[257.31,76.59999982],[257.32,7.50087636],[257.4,30.00350544],[257.41,20.0]]]
["bitfinex","SOLUSD",1732419798224,[[257.43,20.0],[257.42,7.513159],[257.36,24.71815494],[257.35,24.7401],[257.27,30.052636]],[[257.45,76.59999982],[257.5,10.0278],[257.51,31.212459],[257.56,81.2],[257.58,20.0]]]
["bitfinex","SOLUSD",1732419847654,[[257.37,7.513159],[257.29,3.872],[257.28,43.5618],[257.27,30.052636],[257.24,9.324]],[[257.38,76.6],[257.42,9.2114],[257.43,24.4146],[257.45,7.513159],[257.51,20.0]]]
["bitfinex","SOLUSD",1732419875682,[[257.37,20.0],[257.36,7.513159],[257.27,33.924636],[257.24,7.72462155],[232.59,2.30081833]],[[257.39,42.0],[257.4,9.0124],[257.41,22.3312],[257.44,7.513159],[257.51,10.0]]]
["bitfinex","SOLUSD",1732419928502,[[257.53,7.513159],[257.46,20.0],[257.45,13.9855189],[257.44,25.5657],[257.43,11.62560064]],[[257.6,49.51315894],[257.7,20.0],[257.71,9.4124],[257.72,23.8037],[257.79,11.61]]]
["bitfinex","SOLUSD",1732419976241,[[257.51,7.513159],[257.5,20.0],[257.43,3.867],[257.42,23.5752],[257.4,30.052636]],[[257.57,41.72052736],[257.58,10.2964],[257.59,30.763559],[257.66,30.052636],[257.67,10.0]]]
["bitfinex","SOLUSD",1732420059915,[[257.59,7.513159],[257.56,20.0],[257.51,3.867],[257.5,27.42023001],[257.46,12.10829213]],[[257.62,35.84689497],[257.67,7.513159],[257.68,8.4194],[257.69,21.7135]]]
["bitfinex","SOLUSD",1732420116067,[[257.63,20.0],[257.62,7.513159],[257.57,15.0812],[257.55,4.71933001],[257.49,10.0]],[[257.67,35.84689497],[257.7,7.513159],[257.73,6.465],[257.74,15.9833],[257.77,10.0]]]
["bitfinex","SOLUSD",1732420172589,[[257.64,7.513159],[257.59,11.60353924],[257.57,15.0812],[257.54,4.40341841],[257.43,58.69064102]],[[257.71,35.79390746],[257.72,7.513159],[257.73,6.465],[257.74,15.9833],[257.79,46.12346198]]]
["bitfinex","SOLUSD",1732420203327,[[257.57,7.513159],[257.54,20.0],[257.53,4.71933001],[257.52,3.867],[257.51,7.85754433]],[[257.64,35.61390744],[257.65,14.084659],[257.74,15.9833],[257.75,10.0],[257.94,72.44095577]]]
["bitfinex","SOLUSD",1732420269769,[[257.36,5.71933001],[257.33,6.07315867],[257.31,12.14631735],[257.3,15.9625],[257.29,27.91496331]],[[257.47,7.50036276],[257.48,32.63380737],[257.51,21.9088],[257.53,30.00145104],[257.55,10.0]]]
["bitfinex","SOLUSD",1732420322094,[[257.25,7.51908925],[257.16,3.867],[257.15,4.2128251],[257.14,30.076357],[257.13,23.59725098]],[[257.32,35.67678492],[257.33,6.5985],[257.34,16.0702],[257.41,10.0],[257.49,6.07082598]]]
["bitfinex","SOLUSD",1732420341224,[[257.27,20.0],[257.26,10.0],[257.24,19.6279545],[257.23,10.0],[257.22,6.07315867]],[[257.41,35.53676332],[257.44,22.0796],[257.48,11.73649858],[257.54,10.0],[257.55,15.505134]]]
["bitfinex","SOLUSD",1732420390680,[[257.6,7.49921462],[257.53,29.99685848],[257.49,23.62673416],[257.48,15.0943],[257.47,14.27085565]],[[257.66,35.53676332],[257.76,6.2183],[257.77,10.0],[257.79,21.71901626]]]
["bitfinex","SOLUSD",1732420442095,[[257.75,7.4999182],[257.69,3.867],[257.68,15.1096],[257.66,34.53486179],[257.64,3.91562305]],[[257.81,6.4454],[257.82,35.53676332],[257.83,15.4756],[257.85,7.4999182],[257.9,10.0]]]
["bitfinex","SOLUSD",1732420525331,[[257.56,7.4999182],[257.51,23.867],[257.5,16.2159],[257.45,4.2978],[257.42,12.36962265]],[[257.65,44.0999182],[257.68,6.2923],[257.69,16.0984],[257.71,10.0],[257.88,48.48172393]]]
["bitfinex","SOLUSD",1732420569951,[[257.29,11.73756383],[257.25,4.28446764],[257.22,4.66728945],[257.2,10.0],[257.19,3.869]],[[257.37,11.73756383],[257.39,6.0302],[257.4,35.8],[257.41,15.989],[257.48,10.0]]]
["bitfinex","SOLUSD",1732420622196,[[257.63,4.54807875],[257.56,4.66728945],[257.55,7.61452174],[257.51,20.0],[257.45,3.869]],[[257.73,35.63079794],[257.74,11.72759186],[257.85,10.0],[257.99,21.54692598],[258.01,12.14165197]]]
["bitfinex","SOLUSD",1732420654153,[[257.91,20.0],[257.9,7.48971451],[257.79,29.95885804],[257.78,10.0],[257.76,17.54504609]],[[257.96,41.88159794],[257.99,22.58371451],[258.05,29.95885804],[258.06,81.2],[258.09,20.0]]]
["bitfinex","SOLUSD",1732420714372,[[257.87,20.0],[257.84,11.53340589],[257.79,34.50693679],[257.77,31.79955867],[257.76,10.0]],[[257.95,35.63079794],[257.96,15.4138],[257.98,6.2213],[258.03,81.2],[258.09,24.28330395]]]
["bitfinex","SOLUSD",1732420765710,[[257.98,20.0],[257.87,6.07315867],[257.86,4.55602319],[257.81,15.7525],[257.8,5.08128053]],[[258.04,7.48971451],[258.06,6.6223],[258.07,16.3189],[258.13,10.0],[258.14,35.63079794]]]
["bitfinex","SOLUSD",1732420793243,[[258.06,20.0],[258.05,15.1072],[258.04,7.74595358],[257.94,3.869],[257.85,36.43895207]],[[258.18,7.48971451],[258.25,35.63079794],[258.26,16.3097],[258.27,25.5372],[258.31,36.02968402]]]
["bitfinex","SOLUSD",1732420861587,[[258.3,20.0],[258.29,7.48971451],[258.2,3.858],[258.19,7.78625386],[258.18,29.95885804]],[[258.36,35.7],[258.37,7.48971451],[258.39,6.0969],[258.4,16.1569],[258.44,59.95885804]]]
["bitfinex","SOLUSD",1732420881903,[[258.19,7.48971451],[258.17,4.80461208],[258.11,16.4906],[258.1,0.58085368],[258.07,10.0]],[[258.29,7.48971451],[258.3,22.2157],[258.31,0.07760416],[258.32,35.77467825],[258.33,0.07355539]]]
["bitfinex","SOLUSD",1732420964367,[[258.12,0.58092505],[258.09,20.0],[258.08,4.71896739],[258.05,39.95885804],[258.02,16.44411735]],[[258.21,10.0],[258.22,0.08448496],[258.23,0.6560517],[258.24,6.23775383],[258.25,0.08081197]]]
["bitfinex","SOLUSD",1732420994576,[[258.09,27.48971451],[258.05,29.95885804],[258.02,7.68212244],[257.96,0.58114605],[257.95,10.0]],[[258.1,0.07895273],[258.11,10.07722522],[258.12,0.07673769],[258.13,0.08461298],[258.14,21.57363785]]]
["bitfinex","SOLUSD",1732421038009,[[258.09,7.48971451],[258.05,29.95885804],[258.03,20.0],[258.02,12.37537639],[258.0,4.49033658]],[[258.1,10.07707432],[258.11,6.18437968],[258.12,0.65530773],[258.13,0.07845606],[258.14,0.08084418]]]
["bitfinex","SOLUSD",1732421116657,[[258.11,7.48971451],[258.06,20.0],[258.05,33.81685804],[258.04,4.71297294],[258.03,15.7072]],[[258.12,8.67054341],[258.19,0.58090913],[258.2,7.48971451],[258.21,35.7],[258.22,16.2999]]]
["bitfinex","SOLUSD",1732421143734,[[258.26,27.48971451],[258.19,5.43570072],[258.18,37.82694301],[258.15,10.58076282],[258.14,17.24985659]],[[258.29,8.67054341],[258.32,6.3206],[258.33,0.58090913],[258.34,16.0075],[258.37,35.7]]]
["bitfinex","SOLUSD",1732421245407,[[258.52,7.48971451],[258.47,20.0],[258.46,5.33358594],[258.44,35.12012888],[258.43,7.64640594]],[[258.57,0.58090913],[258.58,15.5949],[258.61,43.18971451],[258.62,5.9018],[258.79,3.8641]]]
["bitfinex","SOLUSD",1732421269504,[[258.66,7.48971451],[258.58,20.0],[258.57,29.95885804],[258.55,3.858],[258.54,5.33358594]],[[258.68,0.58090913],[258.69,6.1093],[258.71,15.2235],[258.72,35.7],[258.73,10.0]]]
["bitfinex","SOLUSD",1732421347183,[[258.71,7.48971451],[258.69,1.0],[258.62,3.858],[258.61,20.0],[258.6,5.37634861]],[[258.74,0.57946928],[258.75,15.3466],[258.78,6.5148],[258.8,7.48971451],[258.81,10.0]]]
["bitfinex","SOLUSD",1732421382185,[[258.53,7.48971451],[258.47,15.8445],[258.44,38.19450696],[258.43,3.64062507],[258.4,14.7978]],[[258.61,0.57946928],[258.62,28.74891451],[258.63,10.0],[258.66,10.0],[258.7,49.95885804]]]
["bitfinex","SOLUSD",1732421461065,[[258.27,20.0],[258.26,7.48971451],[258.19,11.91195745],[258.18,45.95125804],[258.16,10.0]],[[258.35,36.27946928],[258.36,7.48971451],[258.37,16.2638],[258.38,6.4663],[258.44,39.95885804]]]
["bitfinex","SOLUSD",1732421492491,[[258.09,3.64062507],[258.08,20.0],[258.07,10.0],[258.05,29.95885804],[258.03,25.1899]],[[258.25,0.53046434],[258.26,6.1962],[258.27,15.3875],[258.28,43.18971451],[258.33,20.0]]]
["bitfinex","SOLUSD",1732421516300,[[258.15,7.48971451],[258.07,20.0],[258.06,7.57673058],[258.04,27.34189591],[258.03,9.1747799]],[[258.2,36.23046414],[258.24,7.48971451],[258.25,6.259],[258.27,15.3875],[258.49,72.44095577]]]
["bitfinex","SOLUSD",1732421603071,[[257.97,7.48971451],[257.85,20.0],[257.84,10.0],[257.82,3.857],[257.48,72.23319986]],[[258.0,0.53046414],[258.01,33.4],[258.02,6.4031],[258.04,22.73621451],[258.1,10.0]]]
["bitfinex","SOLUSD",1732421633699,[[257.85,7.48971451],[257.8,15.0],[257.79,29.95885804],[257.76,16.1853],[257.75,10.0]],[[257.89,0.40046668],[257.9,34.6],[257.94,7.48971451],[257.99,10.0],[258.01,22.0617]]]
["bitfinex","SOLUSD",1732421711361,[[257.96,7.48971451],[257.88,3.857],[257.87,20.0],[257.86,24.27843436],[257.84,10.0]],[[258.0,0.40046658],[258.01,34.6],[258.04,7.48971451],[258.05,21.7765],[258.07,6.02760297]]]
["bitfinex","SOLUSD",1732421740258,[[257.72,7.48971451],[257.66,29.95885804],[257.63,7.80627582],[257.62,15.3739],[257.6,13.64062507]],[[257.77,0.34234257],[257.78,50.7926],[257.79,6.1563],[257.81,7.48971451],[257.87,10.0]]]
["bitfinex","SOLUSD",1732421803518,[[257.28,20.0],[257.27,29.95885804],[257.24,41.38856588],[257.23,3.80763213],[257.22,29.63550285]],[[257.4,19.02551156],[257.42,6.5608],[257.45,7.48971451],[257.47,15.0389],[257.5,10.0]]]
["bitfinex","SOLUSD",1732421820111,[[257.09,4.45019187],[257.08,18.27243862],[257.05,14.7978],[256.94,13.5422935],[256.93,25.66378475]],[[257.27,5.72551156],[257.28,7.51461328],[257.31,15.2168],[257.34,6.0193],[257.37,20.0]]]
["bitfinex","SOLUSD",1732421846761,[[256.96,7.52774147],[256.88,37.73118126],[256.87,0.58368688],[256.86,10.0],[256.84,10.0]],[[257.02,15.7169],[257.03,6.1951],[257.05,5.71962415],[257.06,7.52774147],[257.13,10.0]]]
["bitfinex","SOLUSD",1732421909709,[[256.94,7.52774147],[256.83,3.76267008],[256.82,11.447884],[256.8,14.7978],[256.75,30.11096588]],[[256.99,16.3008],[257.01,28.52773808],[257.04,6.5527],[257.1,10.0],[257.12,10.0]]]
["bitfinex","SOLUSD",1732421975027,[[256.98,15.0],[256.87,21.37964576],[256.85,10.0],[256.83,10.0],[256.79,4.7978]],[[257.04,15.0988],[257.05,11.77088617],[257.09,6.6356],[257.13,20.9999951],[257.14,11.77088617]]]
["bitfinex","SOLUSD",1732422010046,[[256.98,15.0],[256.97,16.1409],[256.91,4.5489913],[256.89,24.04994387],[256.87,3.53094845]],[[257.13,7.53298179],[257.15,20.9928739],[257.16,22.3014],[257.21,20.0],[257.25,6.02760297]]]
["bitfinex","SOLUSD",1732422035606,[[256.86,20.0],[256.85,15.5577],[256.81,10.0],[256.8,4.5489913],[256.77,14.04994387]],[[257.04,18.37121017],[257.06,23.39868225],[257.07,6.3434],[257.13,10.0],[257.14,30.137129]]]
["bitfinex","SOLUSD",1732422094092,[[256.69,43.39057238],[256.68,5.0307],[256.66,4.5489913],[256.65,3.53094845],[256.63,0.58418609]],[[256.88,18.17121017],[256.89,15.3407],[256.9,13.71688225],[256.95,20.0],[257.0,13.71318126]]]
["bitfinex","SOLUSD",1732422131339,[[256.9,20.0],[256.89,20.0],[256.88,4.5489913],[256.87,16.40555252],[256.86,7.92242696]],[[257.06,6.5762],[257.22,81.2]]]
["bitfinex","SOLUSD",1732422194356,[[257.13,16.2],[257.12,7.64557619],[257.08,4.37755598],[256.99,20.0]],[[257.3,6.0175422],[257.31,18.59],[257.35,6.4856],[257.36,10.0],[257.39,10.0]]]
["bitfinex","SOLUSD",1732422207799,[[257.08,15.1504],[257.04,7.66751624],[257.02,9.25762965],[257.01,10.62136631],[256.91,108.39940215]],[[257.25,2.2],[257.27,6.01929375],[257.29,6.0935],[257.31,16.39],[257.35,10.0]]]
["bitfinex","SOLUSD",1732422239960,[[257.19,6.01355866],[256.98,23.879]],[[257.35,15.8597],[257.36,12.2],[257.38,30.0],[257.4,24.05423464]]]
["bitfinex","SOLUSD",1732422344164,[[257.19,15.854],[257.17,4.24696631],[257.16,7.64741379],[257.14,28.84957485],[257.06,6.068544]],[[257.32,6.01355866],[257.35,2.2],[257.39,20.0],[257.4,40.50483464],[257.41,6.0642]]]
["bitfinex","SOLUSD",1732422405568,[[257.21,6.01355866],[257.14,46.46183464],[257.11,3.871],[257.1,12.79272324],[257.08,0.58313832]],[[257.29,6.01355866],[257.34,2.2],[257.4,34.05423464],[257.42,13.8932746],[257.43,12.01597387]]]
["bitfinex","SOLUSD",1732422446015,[[257.18,0.91822256],[257.08,15.7251],[257.06,6.01355866],[257.02,6.3312],[256.99,7.85293945]],[[257.19,6.01355866],[257.24,6.5867],[257.27,34.05423464],[257.28,10.0],[257.4,53.87210245]]]
["bitfinex","SOLUSD",1732422473554,[[257.18,0.91822256],[257.08,15.7251],[257.07,6.01355866],[257.03,3.871],[257.02,6.3312]],[[257.19,6.01355866],[257.25,6.06565278],[257.27,36.18554021],[257.29,40.33341114],[257.3,24.17573966]]]
["bitfinex","SOLUSD",1732422557736,[[256.76,6.01355866],[256.68,13.871],[256.67,3.24],[256.66,7.89478498],[256.49,6.068544]],[[256.83,2.2],[256.86,6.01355866],[256.92,20.0],[256.93,21.2829],[256.96,10.0]]]
["bitfinex","SOLUSD",1732422614563,[[256.95,6.01355866],[256.88,24.05423464],[256.85,20.0],[256.84,15.571],[256.67,74.98864854]],[[256.99,2.19999993],[257.02,6.01355866],[257.05,6.1306],[257.07,15.1968],[257.13,97.26565278]]]
["bitfinex","SOLUSD",1732422664442,[[257.06,6.01355866],[256.98,10.0],[256.97,10.0],[256.94,4.58137276],[256.89,6.0760634]],[[257.14,6.01355866],[257.2,6.4367],[257.21,16.2195],[257.22,2.2],[257.25,6.05256763]]]
["bitfinex","SOLUSD",1732422689470,[[257.08,6.01355866],[257.01,24.05423464],[256.99,15.3399],[256.98,27.91253113],[256.96,0.58338183]],[[257.14,6.1986],[257.15,2.2],[257.16,6.01355866],[257.17,15.0767],[257.25,6.05256763]]]
["bitfinex","SOLUSD",1732422745449,[[256.72,6.01355866],[256.69,21.54000609],[256.62,30.13029804],[256.61,16.4176],[256.6,12.1521268]],[[256.8,6.01355866],[256.85,2.2],[256.88,30.47863464],[256.89,16.0173],[256.94,10.0]]]
["bitfinex","SOLUSD",1732422786911,[[256.51,9.44690011],[256.45,15.0],[256.43,15.1044],[256.41,10.0],[256.4,10.0]],[[256.59,0.20719994],[256.6,9.44690011],[256.61,6.3559],[256.65,0.42849988],[256.68,0.89336382]]]
["bitfinex","SOLUSD",1732422824364,[[256.49,9.44690011],[256.45,15.0],[256.39,7.93348786],[256.38,0.58477764],[256.37,6.4493]],[[256.53,0.4],[256.56,0.03962968],[256.57,9.44690011],[256.6,6.6366],[256.61,16.317]]]
["bitfinex","SOLUSD",1732422870187,[[256.22,9.46794999],[256.17,16.5178],[256.13,6.185],[256.1,9.46794999],[256.08,13.875]],[[256.28,0.39999989],[256.3,9.46794999],[256.36,19.46794999],[256.38,10.0],[256.39,22.7191]]]
["bitfinex","SOLUSD",1732422923153,[[256.2,15.5516],[256.19,6.5421],[256.18,7.62855846],[256.15,3.875],[256.14,10.0]],[[256.31,0.4],[256.32,6.05746807],[256.39,6.437],[256.41,15.4036],[256.43,10.0]]]
["bitfinex","SOLUSD",1732422992882,[[256.06,20.0],[256.05,15.1973],[256.02,6.2674],[255.99,10.0],[255.98,3.885]],[[256.18,9.48755771],[256.19,0.39999996],[256.25,20.0],[256.26,6.0103],[256.27,16.1295]]]
["bitfinex","SOLUSD",1732423041517,[[255.93,16.6348],[255.89,14.06080734],[255.86,6.0760634],[255.84,25.21183174],[255.82,34.30425361]],[[256.04,9.48983603],[256.1,9.48983603],[256.13,6.4867],[256.14,25.1275]]]
["bitfinex","SOLUSD",1732423043631,[[255.93,15.6348],[255.89,6.2131],[255.86,7.64910309],[255.85,0.58595597],[255.84,9.9610634]],[[256.03,0.39999996],[256.05,9.48983603],[256.13,6.4867],[256.14,15.1275],[256.15,10.0]]]
["bitfinex","SOLUSD",1732423108846,[[255.8,6.0856005],[255.73,16.0712],[255.71,24.342402],[255.69,6.66845159],[255.67,30.0]],[[255.82,0.1],[255.91,21.5344],[255.99,10.0],[256.0,10.0],[256.1,24.342402]]]
["bitfinex","SOLUSD",1732423145324,[[255.62,15.5771],[255.59,6.0273],[255.58,24.342402],[255.54,7.85748506]],[[255.73,0.1],[255.75,6.0856005],[255.79,22.3935],[255.82,10.0],[255.85,10.0]]]
["bitfinex","SOLUSD",1732423193079,[[255.67,6.09000151],[255.59,16.1021],[255.58,24.36000604],[255.56,6.3492],[255.52,20.0]],[[255.75,6.09000151],[255.81,16.0309],[255.84,40.80040604],[255.86,15.608731],[255.91,7.60433314]]]
["bitfinex","SOLUSD",1732423213586,[[255.58,9.52243269],[255.46,15.114],[255.45,9.52243269],[255.44,6.6025],[255.43,16.0760634]],[[255.66,9.52243269],[255.67,6.5585],[255.68,16.617],[255.73,10.0],[255.82,13.99224655]]]
["bitfinex","SOLUSD",1732423243047,[[255.25,9.52243269],[255.19,9.52243269],[255.12,15.8384],[255.09,16.4162],[255.06,13.885]],[[255.4,22.0902],[255.42,10.0],[255.45,6.05814314],[255.46,10.0],[255.86,96.84108222]]]
["bitfinex","SOLUSD",1732423295182,[[255.49,20.0],[255.48,15.5463],[255.46,6.4415],[255.42,10.0],[255.4,10.0]],[[255.62,9.52560056],[255.71,24.76670056],[255.74,11.1511123],[255.75,20.0],[255.84,11.7]]]
["bitfinex","SOLUSD",1732423350172,[[255.36,20.0],[255.35,15.8555],[255.33,6.3711],[255.3,10.0],[255.29,10.0]],[[255.51,15.26007009],[255.58,15.26007009],[255.63,6.3645],[255.65,26.2491],[255.67,14.75490268]]]
["bitfinex","SOLUSD",1732423382093,[[255.49,35.2257],[255.48,6.2496],[255.42,11.87181203],[255.41,16.10558621],[255.39,22.21116496]],[[255.62,9.52751533],[255.71,9.52751533],[255.73,16.0737],[255.75,10.0],[255.76,6.5116]]]
["bitfinex","SOLUSD",1732423396134,[[255.5,20.0],[255.49,15.2257],[255.48,6.2496],[255.4,17.8430548],[255.39,16.10558621]],[[255.6,9.52751533],[255.71,9.52751533],[255.73,16.0737],[255.75,17.7101064],[255.76,16.5116]]]
["bitfinex","SOLUSD",1732423456429,[[255.49,20.0],[255.48,22.5846],[255.42,10.0],[255.4,10.0],[255.39,7.61672701]],[[255.65,9.52751533],[255.75,10.0],[255.76,6.0976],[255.77,15.3993],[255.79,10.0]]]
["bitfinex","SOLUSD",1732423493083,[[255.61,20.0],[255.6,15.7446],[255.56,14.30540947],[255.49,3.9],[255.48,10.0]],[[255.71,6.09095212],[255.83,25.4068],[255.84,24.36380848],[255.87,23.68886555],[257.86,58.51059794]]]
["bitfinex","SOLUSD",1732423548079,[[255.88,20.0],[255.87,16.3267],[255.85,6.5985],[255.79,8.36159485],[255.78,12.76793915]],[[255.97,6.09095212],[256.1,65.52527648],[256.11,7.73506378],[256.12,16.4914],[256.2,58.11442389]]]
["bitfinex","SOLUSD",1732423571420,[[255.96,20.0],[255.95,21.4294],[255.9,0.58578005],[255.89,3.893],[255.87,10.0]],[[256.1,6.09095212],[256.18,6.6399],[256.21,15.588866],[256.22,96.8044],[256.23,42.00314869]]]
["bitfinex","SOLUSD",1732423593951,[[256.09,20.0],[256.08,15.316],[256.05,6.5895],[256.02,7.91657659],[255.82,24.42232992]],[[256.21,6.09095212],[256.25,29.92193295],[256.3,16.1762],[256.34,10.0],[256.35,6.1047]]]
["bitfinex","SOLUSD",1732423654297,[[256.21,6.06489316],[256.12,23.893],[256.11,7.79438999],[256.09,21.11978621],[256.07,12.21116496]],[[256.29,6.06489316],[256.36,40.43517264],[256.37,6.0899],[256.42,10.0],[256.51,35.96158006]]]
["bitfinex","SOLUSD",1732423682632,[[256.23,20.0],[256.22,6.06489316],[256.2,23.893],[256.19,15.0142],[256.12,10.28658412]],[[256.36,24.25957264],[256.42,16.0883],[256.43,16.3745],[256.44,16.02579033]]]
["bitfinex","SOLUSD",1732423755181,[[256.01,20.0],[256.0,6.2922],[255.98,15.4127],[255.97,10.0],[255.95,4.17379626]],[[256.15,6.07649043],[256.22,15.2178],[256.23,30.85336172],[256.27,10.0],[256.29,10.0]]]
["bitfinex","SOLUSD",1732423773331,[[256.16,20.0],[256.15,22.312],[256.1,7.74193889],[256.08,3.893],[256.07,4.44101848]],[[256.23,6.07649043],[256.36,24.30596172],[256.38,20.0],[256.4,15.1888],[256.41,6.3387]]]
["bitfinex","SOLUSD",1732423844929,[[255.52,20.0],[255.51,6.1961],[255.49,15.7489],[255.42,14.44101848],[255.41,17.76510992]],[[255.64,9.52117913],[255.68,15.4729],[255.71,9.52117913],[255.75,20.0],[255.98,36.154742]]]
["bitfinex","SOLUSD",1732423867473,[[255.64,21.9256],[255.54,28.93952883],[255.51,3.893],[255.41,19.92964168]],[[255.74,9.52117913],[255.84,9.52117913],[255.86,10.0],[255.88,16.4655],[255.89,16.1311]]]
["bitfinex","SOLUSD",1732423933423,[[255.65,20.0],[255.64,15.399],[255.62,6.5168],[255.57,10.0],[255.56,4.44101848]],[[255.86,81.2],[255.88,12.07287298],[255.89,15.0613],[255.9,15.67821617],[255.91,10.0]]]
["bitfinex","SOLUSD",1732423955542,[[255.67,20.0],[255.66,22.2595],[255.59,4.69606794],[255.58,7.79357159],[255.55,35.608292]],[[255.8,9.50136417],[255.9,10.0],[255.91,91.2],[255.92,15.349],[255.93,3.90767021]]]
["bitfinex","SOLUSD",1732424027468,[[255.71,6.08802745],[255.69,16.0282],[255.67,6.1759],[255.59,0.58656496],[255.58,46.17203373]],[[255.8,6.08802745],[255.91,14.22963688],[255.92,7.63073407],[255.93,15.5425],[255.94,10.0]]]
["bitfinex","SOLUSD",1732424051000,[[255.73,20.0],[255.72,15.4384],[255.71,6.1244],[255.64,0.58636171],[255.63,20.0]],[[255.85,6.08552923],[255.94,12.00683471],[255.95,10.0],[255.96,5.12782945],[255.97,40.2273899]]]
["bitfinex","SOLUSD",1732424082672,[[255.85,21.5431],[255.84,20.0],[255.78,0.58599992],[255.77,10.0],[255.76,13.896]],[[256.0,6.08552923],[256.08,5.88527298],[256.09,11.58926541],[256.1,52.24966288],[256.11,10.0]]]
["bitfinex","SOLUSD",1732424143838,[[256.2,20.0],[256.19,21.4728],[256.12,3.896],[256.11,20.0],[256.1,7.63860548]],[[256.32,6.06414014],[256.42,7.71848368],[256.43,5.88527298],[256.45,21.77054596],[256.46,10.0]]]
["bitfinex","SOLUSD",1732424164083,[[256.26,20.0],[256.25,22.3202],[256.21,11.69374876],[256.19,20.0],[256.03,82.6]],[[256.41,6.06414014],[256.49,24.25656056],[256.51,7.97201752],[256.53,38.64727298],[256.54,10.0]]]
["bitfinex","SOLUSD",1732424234904,[[256.37,12.3401],[256.33,6.5057],[256.31,4.53636579],[256.27,14.41242176],[256.25,10.0]],[[256.46,6.06414014],[256.59,6.5951],[256.6,20.0],[256.62,48.01980631],[256.66,9.67652097]]]
["bitfinex","SOLUSD",1732424264143,[[256.42,20.0],[256.41,16.1373],[256.39,6.6141],[256.35,13.886],[256.34,17.84031217]],[[256.54,6.06414014],[256.62,30.14183354],[256.64,11.77054596],[256.65,14.02597992],[256.66,23.54109193]]]
["bitfinex","SOLUSD",1732424344141,[[256.42,20.0],[256.41,16.5712],[256.38,6.0941],[256.35,10.0],[256.34,10.0]],[[256.56,6.06414014],[256.62,24.25656056],[256.65,5.88527298],[256.66,21.1463],[256.67,19.63858362]]]
["bitfinex","SOLUSD",1732424386620,[[256.42,20.0],[256.41,16.5712],[256.38,9.9801],[256.36,7.75544404],[256.33,26.00765617]],[[256.54,6.06414014],[256.62,30.14183354],[256.64,11.77054596],[256.65,2.66713667],[256.66,49.04767593]]]
["bitfinex","SOLUSD",1732424465858,[[256.2,6.4169],[256.18,15.5365],[256.15,3.886],[256.14,7.78275606],[256.1,6.00765617]],[[256.29,6.06414014],[256.36,24.25656056],[256.38,21.6321],[256.41,13.60158059],[256.42,91.2]]]
["bitfinex","SOLUSD",1732424486416,[[256.21,20.0],[256.2,6.4169],[256.18,15.5365],[256.16,11.67931709],[256.09,24.80111778]],[[256.32,6.06414014],[256.38,21.6321],[256.4,5.88527298],[256.42,100.76108477],[256.43,10.0]]]
["bitfinex","SOLUSD",1732424523273,[[256.18,0.39035053],[256.09,20.0],[256.08,6.4091],[256.06,16.047],[256.01,3.888]],[[256.19,6.06414014],[256.23,24.25656056],[256.27,21.5444],[256.28,7.82891112],[256.29,5.88527298]]]
["bitfinex","SOLUSD",1732424601364,[[256.19,20.0],[256.18,16.33565053],[256.16,3.888],[256.15,6.1653],[256.12,0.58526956]],[[256.25,4.6741],[256.31,6.06414014],[256.35,5.88527298],[256.36,22.6438],[256.37,11.77054596]]]
["bitfinex","SOLUSD",1732424617580,[[256.21,20.0],[256.2,22.1106],[256.18,0.39035053],[256.17,4.80570557],[256.12,3.888]],[[256.3,6.06414014],[256.42,28.17427298],[256.43,27.93312337],[256.44,11.77054596],[256.52,64.08938711]]]
["bitfinex","SOLUSD",1732424698015,[[256.28,20.0],[256.27,16.4764],[256.26,6.3544],[256.22,4.86338814],[256.2,14.80570557]],[[256.41,11.94911373],[256.43,11.77054596],[256.45,23.54109193],[256.49,24.255363],[256.5,48.42054111]]]
["bitfinex","SOLUSD",1732424725964,[[256.51,20.0],[256.5,15.0624],[256.47,6.3232],[256.45,7.95805775],[256.38,10.0]],[[256.62,6.06384075],[256.73,30.48703863],[256.74,20.0],[256.75,24.255363],[256.77,10.41468222]]]
["bitfinex","SOLUSD",1732424775006,[[256.43,6.243],[256.4,16.2722],[256.32,3.883],[256.31,7.75717174],[256.3,20.0]],[[256.5,6.06384075],[256.6,6.05493155],[256.62,46.36522611],[256.63,10.0],[256.64,29.83910467]]]
["bitfinex","SOLUSD",1732424830225,[[256.45,20.0],[256.44,6.3854],[256.42,19.9665],[256.35,10.0],[256.33,10.0]],[[256.51,6.06384075],[256.62,24.255363],[256.63,21.88],[256.65,6.05493155],[256.67,27.66905011]]]
["bitfinex","SOLUSD",1732424863837,[[256.45,20.0],[256.44,6.5429],[256.42,16.0835],[256.39,3.883],[256.38,4.58275557]],[[256.61,6.05493155],[256.63,33.98986311],[256.65,24.21972622],[256.67,10.0],[256.69,46.32958933]]]
["bitfinex","SOLUSD",1732424932435,[[256.54,31.49680531],[256.53,21.375],[256.49,10.0],[256.48,10.0],[256.31,36.47995404]],[[256.67,6.06384075],[256.75,24.255363],[256.79,30.76514531],[256.8,3.75457277],[256.81,91.2]]]
["bitfinex","SOLUSD",1732424988687,[[256.66,20.0],[256.65,6.5184],[256.63,15.0631],[256.59,7.96149993],[256.54,10.0]],[[256.73,6.06384075],[256.8,6.05493155],[256.82,12.10986311],[256.84,24.21972622],[256.85,21.8044]]]
["bitfinex","SOLUSD",1732425080697,[[256.53,20.0],[256.52,15.1169],[256.51,3.882],[256.5,6.6525],[256.49,7.58484879]],[[256.62,6.06384075],[256.71,6.07211572],[256.73,34.86983145],[256.75,48.54524764],[256.79,46.43269437]]]
["bitfinex","SOLUSD",1732425151750,[[256.71,20.0],[256.7,15.0821],[256.68,6.1905],[256.63,3.882],[256.62,20.90422278]],[[256.81,6.06384075],[256.88,24.255363],[256.91,21.63],[256.92,6.07594842],[256.94,19.98209086]]]
["bitfinex","SOLUSD",1732425214687,[[256.6,15.9277],[256.56,3.882],[256.55,6.5927],[256.47,6.10511601],[256.46,10.0]],[[256.68,6.06384075],[256.75,24.255363],[256.77,7.66503802],[256.79,20.0],[256.8,6.07594842]]]
["bitfinex","SOLUSD",1732425251526,[[256.55,20.0],[256.54,15.2268],[256.49,6.2903],[256.46,7.91887493],[256.42,3.882]],[[256.61,6.06384075],[256.7,10.0],[256.72,81.2],[256.74,17.84942611],[256.75,47.274063]]]
["bitfinex","SOLUSD",1732425305614,[[256.55,20.0],[256.54,15.5645],[256.49,6.1647],[256.48,7.66209127],[256.45,3.882]],[[256.67,6.06384075],[256.73,21.4831],[256.75,37.99214627],[256.76,10.0],[256.77,103.34423145]]]
["bitfinex","SOLUSD",1732425360260,[[256.52,19.0],[256.51,15.9276],[256.5,6.0534],[256.48,7.93101839],[256.41,14.47741721]],[[256.64,6.06384075],[256.73,81.2],[256.74,48.75581245],[256.75,31.9617629],[256.76,12.1652249]]]
["bitfinex","SOLUSD",1732425381947,[[256.46,20.0],[256.45,15.2776],[256.43,6.3509],[256.35,6.08701313],[256.33,12.17402627]],[[256.59,6.06384075],[256.68,4.3803061],[256.69,81.2],[256.7,20.0],[256.71,21.9157]]]
["bitfinex","SOLUSD",1732425453521,[[256.31,16.6517],[256.28,6.1828],[256.27,7.87187852],[256.18,6.08701313],[256.17,10.0]],[[256.4,6.06384075],[256.49,24.255363],[256.5,21.7635],[256.51,14.13677277],[256.52,10.0]]]
["bitfinex","SOLUSD",1732425500650,[[256.6,6.05602175],[256.51,22.2527],[256.49,24.224087],[256.45,10.0],[256.43,27.86133729]],[[256.67,6.05602175],[256.72,15.5984],[256.73,6.2366],[256.77,22.12112448],[256.78,10.0]]]
["bitfinex","SOLUSD",1732425564700,[[256.3,20.0],[256.29,6.4135],[256.27,15.4559],[256.26,4.10323388],[256.25,17.73412587]],[[256.47,6.05952765],[256.55,119.625369],[256.56,3.80223944],[256.58,10.0],[256.59,10.0]]]
["bitfinex","SOLUSD",1732425595724,[[256.37,20.0],[256.36,15.4319],[256.34,6.2412],[256.32,21.77406049],[256.29,10.0]],[[256.52,6.05952765],[256.56,3.80223944],[256.59,6.06056224],[256.61,38.61491286],[256.62,24.2381106]]]
["bitfinex","SOLUSD",1732425633748,[[256.01,36.3635],[256.0,6.5193],[255.96,10.58570713],[255.95,10.0],[255.92,3.884]],[[256.18,6.05952765],[256.24,4.54107277],[256.27,22.4317],[256.28,81.2],[256.31,17.97916564]]]
["bitfinex","SOLUSD",1732425708506,[[255.96,20.0],[255.95,23.017],[255.93,7.68241783],[255.89,1.58580605],[255.88,18.05332993]],[[256.06,6.05952765],[256.16,6.06056224],[256.17,20.0],[256.18,33.82302448],[256.2,34.24224896]]]
["bitfinex","SOLUSD",1732425806454,[[255.96,20.0],[255.95,16.5149],[255.94,4.74048173],[255.93,6.454],[255.92,7.60823553]],[[256.06,6.05952765],[256.16,101.6448],[256.17,6.06056224],[256.18,10.0],[256.19,19.74573397]]]
["bitfinex","SOLUSD",1732425853717,[[255.87,4.74048173],[255.86,20.0],[255.85,4.80591606],[255.82,3.89],[255.81,17.5328]],[[255.99,6.05952765],[256.06,22.479],[256.1,110.28517284],[256.12,12.12112448],[256.13,10.0]]]
["bitfinex","SOLUSD",1732425871627,[[255.9,20.0],[255.89,15.8038],[255.87,7.84406256],[255.85,10.83848173],[255.82,11.0]],[[255.99,6.05952765],[256.06,22.479],[256.1,110.28517284],[256.12,12.12112448],[256.13,24.24224896]]]
["bitfinex","SOLUSD",1732425964131,[[256.02,4.40312436],[256.01,20.0],[255.98,23.87750629],[255.85,24.34805255],[255.81,55.93695232]],[[256.18,6.05952765],[256.19,22.4061],[256.24,79.9865],[256.26,16.06056224],[256.27,10.0]]]
["bitfinex","SOLUSD",1732426010453,[[255.88,27.95644336],[255.85,4.16479103],[255.82,16.0585],[255.81,7.08701313],[255.8,3.69366493]],[[256.03,22.3848],[256.07,6.05952765],[256.14,79.9865],[256.15,10.0],[256.16,16.06056224]]]
["bitfinex","SOLUSD",1732426062686,[[255.48,20.0],[255.45,17.8569926],[255.41,23.34]],[[255.67,16.2452],[255.68,6.4064],[255.73,79.9865],[255.79,10.0],[255.81,10.0]]]
["bitfinex","SOLUSD",1732426086502,[[255.46,20.0],[255.45,23.34],[255.42,10.0],[255.41,10.0],[255.4,4.82057991]],[[255.59,16.2452],[255.6,6.0411],[255.74,79.9865],[255.79,16.06056224],[255.81,12.12112448]]]
["bitfinex","SOLUSD",1732426129025,[[255.66,4.31385769],[255.65,20.0],[255.64,23.73949932],[255.62,10.5403],[255.57,14.18449826]],[[255.81,6.05952765],[255.85,17.8116],[255.93,99.9865],[255.96,7.65232093],[255.97,30.32099169]]]
["bitfinex","SOLUSD",1732426200685,[[255.65,20.0],[255.64,15.9847],[255.63,4.31385769],[255.62,14.12710936],[255.55,3.89]],[[255.76,6.05952765],[255.84,24.2381106],[255.85,6.08288109],[255.87,22.16576218],[255.88,16.5841]]]
["bitfinex","SOLUSD",1732426227200,[[255.8,15.9861],[255.76,6.2723],[255.7,7.75190385],[255.61,1.0]],[[255.82,6.05952765],[255.94,16.08288109],[255.96,22.16576218],[255.97,29.14468231],[255.98,24.33152436]]]
["bitfinex","SOLUSD",1732426309229,[[255.55,15.99897],[255.54,6.1357],[255.5,3.896],[255.49,7.82592296],[255.44,27.7199688]],[[255.63,6.05952765],[255.71,24.2381106],[255.73,99.9865],[255.74,37.82458109],[255.76,12.16576218]]]
["bitfinex","SOLUSD",1732426325270,[[255.49,16.4455],[255.48,6.623],[255.4,3.896],[255.39,7.95605953],[255.38,4.61015658]],[[255.54,6.05952765],[255.65,28.12378109],[255.66,16.282],[255.67,32.16576218],[255.76,53.30239822]]]
["bitfinex","SOLUSD",1732426388323,[[254.99,6.11884495],[254.98,20.0],[254.97,15.1632],[254.95,6.2669],[254.86,21.0]],[[255.15,6.0154227],[255.17,10.0],[255.19,24.4753798],[255.2,10.0],[255.21,12.0409]]]
["bitfinex","SOLUSD",1732426415321,[[255.11,9.56000818],[255.09,6.3959],[255.08,15.9839],[255.04,7.82886562],[255.0,43.37]],[[255.17,9.56000818],[255.3,6.3507],[255.31,10.0],[255.32,9.56000818],[255.33,6.08288109]]]
["bitfinex","SOLUSD",1732426478479,[[254.96,21.76545214],[254.91,6.5182],[254.88,0.58821269],[254.87,7.85166515],[254.86,10.0]],[[255.02,6.12245214],[255.11,12.0409],[255.15,10.0],[255.16,24.38730641],[255.62,148.1442612]]]
["bitfinex","SOLUSD",1732426503058,[[254.79,6.12245214],[254.67,10.0],[254.66,10.58865104],[254.65,6.5141],[254.63,15.2761]],[[254.87,6.12245214],[254.88,6.6582],[254.92,12.0409],[254.93,32.43728715],[254.98,10.0]]]
["bitfinex","SOLUSD",1732426554308,[[254.74,23.776884],[254.73,15.0987],[254.72,21.9589364],[254.62,10.0],[254.59,3.896]],[[254.81,15.3405364],[254.92,20.0],[254.93,25.3405364],[254.95,10.0],[255.1,19.96531154]]]
["bitfinex","SOLUSD",1732426580547,[[254.81,16.0662],[254.8,15.32021533],[254.79,6.3811],[254.73,23.46],[254.72,10.0]],[[254.89,15.32021533],[255.03,20.0],[255.06,15.32021533],[255.1,13.88814568],[255.11,18.6151]]]
["bitfinex","SOLUSD",1732426603039,[[254.82,33.35580912],[254.81,16.0662],[254.73,23.46],[254.72,10.0],[254.69,11.0]],[[255.0,20.0],[255.01,10.0],[255.03,10.0],[255.05,6.1296],[255.06,27.70270621]]]
["bitfinex","SOLUSD",1732426661108,[[254.52,7.966],[254.38,9.59873165],[254.3,16.55687619],[254.29,10.0],[254.28,15.91013165]],[[254.53,9.59873165],[254.54,9.59873165],[254.57,22.0409],[254.6,16.33683557],[254.63,7.74820341]]]
["bitfinex","SOLUSD",1732426688108,[[254.41,10.9673],[254.4,6.14892847],[254.39,6.3114],[254.32,0.58951759],[254.31,10.0]],[[254.46,6.14892847],[254.54,24.59571388],[254.57,12.0409],[254.58,7.851351],[254.6,20.0]]]
["bitfinex","SOLUSD",1732426745981,[[254.25,9.61109498],[254.24,22.7334],[254.19,23.46],[254.16,10.0],[254.15,24.99978156]],[[254.32,9.61109498],[254.41,9.61109498],[254.46,10.0],[254.5,10.0],[254.51,6.4063]]]
["bitfinex","SOLUSD",1732426770498,[[254.16,6.16223037],[254.13,15.8813],[254.07,10.59005249],[254.06,6.4681],[254.05,10.0]],[[254.23,6.16223037],[254.3,16.6132],[254.35,10.0],[254.36,10.0],[254.37,4.62449749]]]
["bitfinex","SOLUSD",1732426828546,[[254.45,25.60597586],[254.44,6.3446],[254.34,10.0],[254.33,7.77867931],[254.16,25.94954135]],[[254.52,9.60907586],[254.65,33.776884],[254.66,4.33227389],[254.67,9.60907586],[254.68,26.5216]]]
["bitfinex","SOLUSD",1732426854874,[[254.2,10.0],[254.19,1.0],[254.08,15.692637],[231.45,50.5]],[[254.38,9.60907586],[254.47,6.0659],[254.5,10.0],[254.51,10.0],[254.52,23.776884]]]
["bitfinex","SOLUSD",1732426881194,[[254.09,9.60907586],[254.04,15.8228],[254.03,6.248],[254.02,9.60907586],[253.96,10.0]],[[254.15,9.60907586],[254.24,10.0],[254.27,53.776884],[254.28,9.60907586],[254.73,166.84108222]]]
["bitfinex","SOLUSD",1732426939864,[[254.17,16.1722],[254.15,6.2335],[254.12,10.0],[254.11,1.0],[254.09,17.96669907]],[[254.31,9.62988008],[254.38,23.776884],[254.39,20.0],[254.41,14.1386036],[254.44,10.0]]]
["bitfinex","SOLUSD",1732426965354,[[254.0,20.0],[253.99,16.9035],[253.98,6.3229],[253.95,21.89671049],[253.91,10.0]],[[254.15,9.62988008],[254.21,20.0],[254.22,15.0521],[254.25,4.96090685],[254.27,10.0]]]
["bitfinex","SOLUSD",1732427029505,[[253.97,20.0],[253.96,15.6537],[253.94,6.4951],[253.93,15.0],[253.91,42.41738967]],[[254.12,6.16858429],[254.18,15.1092],[254.23,8.00734001],[254.24,16.6432],[254.25,10.0]]]
["bitfinex","SOLUSD",1732427079034,[[253.85,1.005],[253.73,9.66319742],[253.72,6.2248],[253.69,15.9122],[253.63,9.66319742]],[[253.86,33.44008142],[253.89,9.66319742],[253.91,10.0],[253.93,10.0],[253.95,5.54913217]]]
["bitfinex","SOLUSD",1732427119359,[[254.0,16.3727],[253.99,6.18375009],[253.94,6.5066],[253.89,24.73500036],[253.87,7.97232688]],[[254.06,6.18375009],[254.15,24.73500036],[254.18,10.0],[254.19,10.0],[254.25,24.33152436]]]
["bitfinex","SOLUSD",1732427141072,[[253.91,9.65572824],[253.85,17.1905],[253.8,6.5283],[253.79,10.0],[253.76,9.65572824]],[[253.97,9.65572824],[254.01,23.776884],[254.05,6.5135],[254.07,20.0],[254.08,24.09166694]]]
["bitfinex","SOLUSD",1732427185633,[[254.2,0.25938935],[254.18,9.6265721],[254.1,6.3116],[254.09,16.5728],[254.07,3.918]],[[254.25,9.6265721],[254.35,10.0],[254.38,32.00491065],[254.4,7.95492808],[254.41,9.6265721]]]
["bitfinex","SOLUSD",1732427223726,[[254.59,0.25938935],[254.56,9.6265721],[254.53,15.0222],[254.52,6.2169],[254.46,10.0]],[[254.63,9.6265721],[254.74,40.4038269],[254.75,9.74061065],[254.8,9.6265721],[254.81,6.0206133]]]
["bitfinex","SOLUSD",1732427245352,[[254.5,9.6265721],[254.43,30.0],[254.42,16.298],[254.41,19.6265721],[254.4,6.2574]],[[254.58,9.6265721],[254.63,15.6298],[254.64,6.3998],[254.67,9.6265721],[254.71,10.0]]]
["bitfinex","SOLUSD",1732427299010,[[254.74,9.58917694],[254.71,20.0],[254.68,16.1877],[254.67,16.21737694],[254.64,10.0]],[[254.88,23.776884],[254.89,15.3838],[254.9,6.3596],[254.92,16.0206133],[254.93,27.47983064]]]
["bitfinex","SOLUSD",1732427346857,[[254.5,20.0],[254.49,21.45522023],[254.44,6.0922],[254.42,10.0],[254.41,44.9769232]],[[254.54,7.14078077],[254.56,6.13962023],[254.64,15.7515],[254.67,24.55848092],[254.72,20.0]]]
["bitfinex","SOLUSD",1732427414827,[[254.67,6.13962023],[254.58,30.0],[254.57,18.40487728],[254.56,4.77833434],[254.54,25.55848092]],[[254.74,6.13962023],[254.76,15.3143],[254.8,24.55848092],[254.83,6.3475],[254.86,23.82120566]]]
["bitfinex","SOLUSD",1732427457048,[[254.69,6.13962023],[254.57,10.0],[254.56,17.68596801],[254.55,26.07513434],[254.35,36.79053574]],[[254.75,23.776884],[254.76,6.13962023],[254.78,6.1786],[254.82,15.5196],[254.87,20.0]]]
["bitfinex","SOLUSD",1732427493161,[[254.43,6.13962023],[254.34,26.31953735],[254.32,20.0],[254.28,25.55848092],[254.2,19.60929764]],[[254.51,6.13962023],[254.53,15.183],[254.62,10.0],[254.63,10.0],[254.64,11.00763217]]]
["bitfinex","SOLUSD",1732427512692,[[254.57,9.61280803],[254.48,30.43261299],[254.45,10.58914019],[254.44,3.915],[254.3,12.26351191]],[[254.63,23.776884],[254.64,9.61280803],[254.69,15.0276],[254.72,6.6158],[254.76,20.0]]]
["bitfinex","SOLUSD",1732427560029,[[254.49,20.0],[254.48,6.14436158],[254.42,29.3348826],[254.41,34.57744632],[254.36,11.0]],[[254.56,6.14436158],[254.66,16.5767],[254.67,24.57744632],[254.69,16.0206133],[254.7,28.0695266]]]
["bitfinex","SOLUSD",1732427605380,[[254.7,6.14436158],[254.66,22.3782],[254.59,10.0],[254.54,25.57744632],[254.45,19.4298219]],[[254.76,6.14436158],[254.79,23.776884],[254.88,10.0],[254.89,10.0],[254.91,16.2294]]]
["bitfinex","SOLUSD",1732427631588,[[254.72,6.14436158],[254.62,33.776884],[254.6,35.9836],[254.59,4.27646597],[254.54,24.57744632]],[[254.79,6.14436158],[254.81,16.1836],[254.85,6.0015],[254.9,10.0],[254.92,10.0]]]
["bitfinex","SOLUSD",1732427672001,[[254.87,6.14436158],[254.86,22.1544],[254.8,24.57744632],[254.79,7.89140384],[254.75,10.0]],[[254.95,6.14436158],[255.06,24.57744632],[255.07,10.0],[255.08,15.5419],[255.1,10.0]]]
["bitfinex","SOLUSD",1732427714061,[[254.78,6.6574],[254.77,16.0465],[254.68,1.0],[254.66,10.0],[254.64,10.0]],[[254.84,6.14436158],[254.93,24.57744632],[254.99,10.0],[255.0,32.3476],[255.01,6.01399351]]]
["bitfinex","SOLUSD",1732427778292,[[254.68,9.58322101],[254.6,20.0],[254.59,22.3043],[254.56,8.72630567],[254.53,11.0]],[[254.76,33.36010501],[254.81,16.5986],[254.85,10.0],[254.87,10.0],[254.92,6.04201843]]]
["bitfinex","SOLUSD",1732427817735,[[254.5,6.1099],[254.49,15.6176],[254.43,3.912],[254.37,16.6176]],[[254.64,23.776884],[254.72,16.1452],[254.73,20.0],[254.84,3.9241]]]
["bitfinex","SOLUSD",1732427856440,[[254.86,9.58322101],[254.83,20.0],[254.82,21.2249],[254.74,5.55130567],[254.72,10.0]],[[254.93,9.58322101],[255.02,15.7071],[255.05,26.1486],[255.08,15.660229],[255.09,3.66663975]]]
["bitfinex","SOLUSD",1732427879889,[[254.71,9.58322101],[254.58,20.0],[254.57,31.9459],[254.55,7.92853782],[254.54,20.58322101]],[[254.73,23.776884],[254.85,15.6592],[254.89,10.0],[254.97,23.96717987],[254.98,79.9865]]]
["bitfinex","SOLUSD",1732427912592,[[254.69,9.58322101],[254.63,20.0],[254.62,15.1492],[254.57,20.3337],[254.54,9.58322101]],[[254.75,23.776884],[254.76,9.58322101],[254.83,23.776884],[254.84,16.3582],[254.85,10.0]]]
["bitfinex","SOLUSD",1732427967018,[[254.76,6.13813637],[254.73,22.3983],[254.67,24.55254548],[254.66,10.0],[254.65,10.0]],[[254.84,6.13813637],[254.93,24.55254548],[254.94,16.3211],[254.95,5.99179496],[254.97,30.00091787]]]
["bitfinex","SOLUSD",1732427992163,[[254.78,6.13813637],[254.73,22.3983],[254.67,24.55254548],[254.64,8.46330567],[254.63,17.87799733]],[[254.9,15.0644],[254.91,12.55879496],[254.99,121.27688603]]]
["bitfinex","SOLUSD",1732428052630,[[254.64,6.13813637],[254.63,20.0],[254.61,22.4499],[254.56,12.21284374],[254.55,14.63518153]],[[254.72,6.13813637],[254.77,23.776884],[254.78,15.2641],[254.8,24.55254548],[254.85,5.99179496]]]
["bitfinex","SOLUSD",1732428088230,[[254.83,6.13813637],[254.74,20.0],[254.73,22.6987],[254.71,10.0],[254.69,10.0]],[[254.9,6.13813637],[254.93,23.776884],[254.94,15.2096],[254.96,23.776884],[254.98,5.99179496]]]
["bitfinex","SOLUSD",1732428135886,[[254.89,6.13813637],[254.83,43.776884],[254.82,21.6807],[254.8,24.55254548],[254.75,3.91]],[[254.96,6.13813637],[254.99,16.5307],[255.01,6.3809],[255.06,5.99179496],[255.07,10.0]]]
["bitfinex","SOLUSD",1732428159604,[[254.69,6.13813637],[254.59,3.91],[254.58,10.0],[254.57,1.0],[254.56,22.092]],[[254.76,6.13813637],[254.81,6.3687],[254.89,15.6682],[254.9,10.0],[254.91,10.0]]]
["bitfinex","SOLUSD",1732428196223,[[254.67,20.0],[254.66,6.13813637],[254.63,23.776884],[254.57,3.91],[254.56,10.0]],[[254.74,6.13813637],[254.77,15.5974],[254.8,6.0208],[254.86,10.0],[254.88,85.97829496]]]
["bitfinex","SOLUSD",1732428255474,[[254.59,6.13813637],[254.51,23.776884],[254.5,20.0],[254.49,7.7638753],[254.43,22.1649406]],[[254.66,6.13813637],[254.71,23.776884],[254.72,15.3907],[254.74,6.051],[254.77,20.0]]]
["bitfinex","SOLUSD",1732428275782,[[254.41,20.0],[254.39,6.13813637],[254.36,22.4955],[254.32,7.69240787],[254.3,10.0]],[[254.47,6.13813637],[254.53,23.776884],[254.54,24.55254548],[254.57,16.6516],[254.58,10.0]]]
["bitfinex","SOLUSD",1732428344836,[[254.3,9.62071604],[254.19,10.58975311],[254.18,37.686884],[254.17,1.0],[254.16,22.5668]],[[254.38,9.62071604],[254.43,16.5098],[254.46,6.4639],[254.49,10.0],[254.52,23.75221406]]]
["bitfinex","SOLUSD",1732428357970,[[254.37,9.62071604],[254.29,0.58961241],[254.28,9.62071604],[254.27,32.5668],[254.26,3.91]],[[254.45,9.62071604],[254.49,16.5098],[254.52,6.0732],[254.54,9.62071604],[254.58,23.70653415]]]
["bitfinex","SOLUSD",1732428431195,[[254.55,7.70820519],[254.53,6.1495529],[254.44,6.3267],[254.42,15.1702],[254.41,24.5982116]],[[254.61,6.1495529],[254.63,15.5759],[254.66,30.330484],[254.67,24.5982116],[254.69,10.0]]]
["bitfinex","SOLUSD",1732428461707,[[254.66,6.1495529],[254.63,6.0683],[254.57,19.4122],[254.56,23.776884],[254.55,7.70820519]],[[254.75,6.1495529],[254.81,23.776884],[254.82,16.31],[254.84,79.9865],[254.85,16.3257]]]
["bitfinex","SOLUSD",1732428534354,[[254.4,6.1495529],[254.32,30.0],[254.31,27.93656903],[254.3,10.0],[254.28,25.5982116]],[[254.49,6.1495529],[254.58,6.0116],[254.59,17.76991921],[254.63,89.9865]]]
["bitfinex","SOLUSD",1732428558977,[[254.53,6.1495529],[254.52,20.0],[254.5,22.026],[254.45,10.0],[254.44,10.0]],[[254.6,6.1495529],[254.67,24.5982116],[254.69,16.5983],[254.7,6.1753],[254.71,79.9865]]]
["bitfinex","SOLUSD",1732428581492,[[254.58,6.1495529],[254.57,20.0],[254.56,21.8674],[254.51,3.913],[254.5,10.0]],[[254.65,6.1495529],[254.75,16.0601],[254.78,6.5157],[254.79,83.79740264],[254.8,52.53457002]]]
["bitfinex","SOLUSD",1732428656846,[[254.14,6.15630316],[254.13,4.59665272],[254.09,30.57085874],[254.07,10.0],[254.06,15.0]],[[254.23,6.15630316],[254.28,40.24981264],[254.35,10.0],[254.36,23.776884],[254.37,24.59968682]]]
["bitfinex","SOLUSD",1732428684757,[[254.06,1.36601102],[253.9,28.48620316],[253.8,20.0],[253.76,1.0],[253.73,15.715916]],[[254.07,29.93318716],[254.1,10.0],[254.12,10.0],[254.15,47.20561264],[254.16,4.9096954]]]
["bitfinex","SOLUSD",1732428745495,[[253.99,32.7552228],[253.89,19.6440228],[253.88,7.70226684],[253.84,3.924],[253.75,6.0824703]],[[254.06,9.6440228],[254.14,23.776884],[254.15,19.6440228],[254.18,40.61203105],[254.26,5.99179496]]]
["bitfinex","SOLUSD",1732428769106,[[254.28,9.6440228],[254.24,22.5743],[254.16,23.776884],[254.15,14.15789611],[254.14,17.76761641]],[[254.36,9.6440228],[254.41,6.6205],[254.42,15.8547],[254.46,28.02805356],[254.51,5.99179496]]]
["bitfinex","SOLUSD",1732428839772,[[254.36,6.15180864],[254.32,20.0],[254.28,24.60723456],[254.25,32.6712],[254.21,9.36953652]],[[254.44,6.15180864],[254.48,16.2738],[254.54,24.60723456],[254.56,10.0],[254.57,23.776884]]]
["bitfinex","SOLUSD",1732428862580,[[254.4,6.15180864],[254.34,20.0],[254.33,21.2917],[254.31,10.0],[254.13,36.68189778]],[[254.47,6.15180864],[254.52,23.776884],[254.53,16.4277],[254.54,24.60723456],[254.59,16.4894]]]
["bitfinex","SOLUSD",1732428939158,[[254.14,28.10824906],[254.04,12.48375398],[254.03,10.0],[254.02,27.95259624],[254.0,10.0]],[[254.21,6.16314906],[254.28,24.65259624],[254.34,10.0],[254.35,10.0],[254.36,4.1562]]]
["bitfinex","SOLUSD",1732428960251,[[254.1,9.63484643],[254.07,6.3672],[254.05,16.3391],[254.02,9.63484643],[253.88,36.68189778]],[[254.18,9.63484643],[254.24,16.1367],[254.28,23.79104643],[254.29,10.0],[254.31,5.20300054]]]
["bitfinex","SOLUSD",1732429012112,[[254.1,9.63484643],[254.08,6.1897],[254.05,0.04802944],[254.02,9.63484643],[254.01,15.7372]],[[254.17,9.63484643],[254.23,23.776884],[254.24,15.7505],[254.3,10.0],[254.31,10.0]]]
["bitfinex","SOLUSD",1732429040015,[[254.05,0.04802944],[253.98,9.63484643],[253.96,15.9221],[253.94,6.3215],[253.88,10.0]],[[254.06,9.63484643],[254.15,19.63484643],[254.17,10.0],[254.21,22.22919301],[254.22,7.67510516]]]
["bitfinex","SOLUSD",1732429061531,[[254.05,0.04802944],[253.99,6.234],[253.96,9.63484643],[253.84,10.0],[253.75,45.2276732]],[[254.06,9.63484643],[254.14,10.0],[254.15,9.63484643],[254.16,16.2991],[254.18,16.08199301]]]
["bitfinex","SOLUSD",1732429116955,[[253.85,1.005],[253.74,6.1095],[253.73,15.678],[253.7,9.63484643],[253.67,3.24]],[[253.86,33.41173043],[253.88,5.7446672],[253.89,9.63484643],[253.91,10.0],[253.93,10.0]]]
["bitfinex","SOLUSD",1732429145577,[[254.22,23.0241],[254.18,9.63484643],[254.16,20.0],[254.11,10.0],[254.07,10.0]],[[254.25,9.63484643],[254.39,10.0],[254.41,24.77075252],[254.42,6.08199301],[254.43,16.2076]]]
["bitfinex","SOLUSD",1732429204641,[[253.9,22.3411086],[253.89,6.0989],[253.85,1.005],[253.82,10.0],[253.78,17.71957093]],[[253.97,6.1772086],[254.1,10.0],[254.11,15.2289],[254.12,10.0],[254.14,12.09193577]]]
["bitfinex","SOLUSD",1732429216344,[[254.1,6.1772086],[254.05,15.0699],[254.02,24.7088344],[254.01,0.59019888],[254.0,26.2893]],[[254.17,6.1772086],[254.26,6.08199301],[254.28,46.87282042],[254.29,15.925],[254.3,45.44625141]]]
["bitfinex","SOLUSD",1732429288301,[[254.03,9.64350347],[254.0,21.9768],[253.91,10.0],[253.9,7.65799779],[253.89,19.64350347]],[[254.11,9.64350347],[254.2,15.4003],[254.21,20.0],[254.22,77.36434574],[254.23,12.19087074]]]
["bitfinex","SOLUSD",1732429310227,[[254.26,9.64350347],[254.21,16.2663],[254.2,6.3143],[254.16,10.58986794],[254.15,19.64350347]],[[254.34,9.64350347],[254.41,17.38251661],[254.43,25.74123869],[254.44,10.0],[254.45,22.10774298]]]
["bitfinex","SOLUSD",1732429336151,[[254.25,9.64350347],[254.24,21.4865],[254.17,7.70779407],[254.15,19.64350347],[254.14,13.91119829]],[[254.34,9.64350347],[254.41,9.64350347],[254.45,10.0],[254.47,10.0],[254.48,19.9963]]]
["bitfinex","SOLUSD",1732429393202,[[254.14,6.16784095],[254.11,6.1932],[254.1,15.7048],[254.03,10.0],[254.02,42.56728271]],[[254.22,6.16784095],[254.28,24.6713638],[254.29,23.776884],[254.3,7.95997823],[254.31,10.0]]]
["bitfinex","SOLUSD",1732429437226,[[254.22,21.5862],[254.18,6.16654426],[254.09,7.76900427],[254.08,10.0],[254.07,10.0]],[[254.25,6.16654426],[254.37,7.72754688],[254.38,10.0],[254.39,98.72032734],[254.41,46.91474025]]]
["bitfinex","SOLUSD",1732429502687,[[254.47,6.16654426],[254.46,21.4666],[254.4,20.0],[254.39,10.0],[254.38,10.0]],[[254.65,77.36434574],[254.67,25.684248],[254.69,15.02273387],[254.72,4.1562],[254.73,6.1242816]]]
["bitfinex","SOLUSD",1732429555729,[[254.59,26.16654426],[254.58,6.0302],[254.57,2.241246],[254.54,16.5052],[254.53,10.0]],[[254.66,6.16654426],[254.78,23.776884],[254.8,32.54755012],[254.81,6.1242816],[254.88,19.599041]]]
["bitfinex","SOLUSD",1732429602663,[[254.67,20.0],[254.66,16.5259],[254.65,12.43264426],[254.6,10.0],[254.55,13.913]],[[254.74,6.16654426],[254.79,23.776884],[254.8,24.66617704],[254.83,6.1242816],[254.85,12.24856321]]]
["bitfinex","SOLUSD",1732429631664,[[254.69,6.0283],[254.66,16.5259],[254.65,6.16654426],[254.58,7.97554018],[254.56,14.36988168]],[[254.73,6.16654426],[254.8,24.66617704],[254.85,6.1242816],[254.86,17.77661857],[254.87,22.24856321]]]
["bitfinex","SOLUSD",1732429678112,[[254.75,22.51384426],[254.69,20.0],[254.68,6.3261],[254.63,10.0],[254.62,10.0]],[[254.82,6.16654426],[254.84,23.776884],[254.88,15.6262],[254.91,10.2804816],[254.92,7.91365957]]]
["bitfinex","SOLUSD",1732429731983,[[254.77,12.57564426],[254.76,15.9625],[254.67,24.66617704],[254.64,20.0],[254.59,6.13732332]],[[254.84,29.94342826],[254.91,6.1242816],[254.93,40.54937965],[254.94,17.74756203],[254.95,50.91652642]]]
["bitfinex","SOLUSD",1732429766575,[[254.66,6.16654426],[254.64,6.4135],[254.63,16.2548],[254.58,7.92713326],[254.43,4.85305977]],[[254.73,23.77688392],[254.74,6.16654426],[254.8,24.66617704],[254.83,4.43592157],[254.84,6.1242816]]]
["bitfinex","SOLUSD",1732429819021,[[254.55,20.0],[254.54,12.72374426],[254.49,15.984],[254.47,7.89688731],[254.45,10.0]],[[254.62,29.94342826],[254.7,15.073],[254.72,10.0],[254.73,4.1562],[254.74,6.1242816]]]
["bitfinex","SOLUSD",1732429867751,[[254.12,6.1989],[254.11,15.0254],[254.02,27.96617704]],[[254.22,6.16654426],[254.28,46.25395416],[254.29,4.1562],[254.34,10.0],[254.35,17.76569843]]]
["bitfinex","SOLUSD",1732429935598,[[254.46,9.61677285],[254.44,16.5424],[254.42,6.1966],[254.38,10.0],[254.36,17.91910837]],[[254.54,9.61677285],[254.57,17.704072],[254.64,15.9813],[254.65,10.0],[254.67,23.77297285]]]
["bitfinex","SOLUSD",1732429979653,[[254.56,16.2304],[254.55,9.61677285],[254.5,20.0],[254.49,6.6177],[254.46,10.0]],[[254.63,9.61677285],[254.66,17.704072],[254.73,4.83624935],[254.74,83.48862734],[254.75,16.62]]]
["bitfinex","SOLUSD",1732430031458,[[254.63,20.0],[254.62,9.61677285],[254.6,16.6042],[254.57,6.1727],[254.56,7.68830369]],[[254.7,9.61677285],[254.75,19.3],[254.8,25.16467285],[254.82,6.1242816],[254.83,14.1562]]]
["bitfinex","SOLUSD",1732430059183,[[254.54,22.1938],[254.52,6.13968347],[254.46,7.98320816],[254.45,3.917],[254.44,10.0]],[[254.59,6.13968347],[254.61,19.3],[254.67,24.55873388],[254.7,23.776884],[254.71,16.1242816]]]
["bitfinex","SOLUSD",1732430101317,[[254.61,15.1574],[254.59,6.4118],[254.58,6.13968347],[254.48,10.0],[254.47,10.0]],[[254.66,6.13968347],[254.67,19.3],[254.77,6.1242816],[254.78,10.0],[254.79,22.24856321]]]
["bitfinex","SOLUSD",1732430148340,[[254.7,6.13968347],[254.61,20.0],[254.6,6.3832],[254.59,16.4178],[254.58,10.0]],[[254.75,18.5092],[254.77,6.13968347],[254.84,22.6425816],[254.85,4.74165429],[254.86,12.24856321]]]
["bitfinex","SOLUSD",1732430177092,[[254.65,6.13968347],[254.59,20.0],[254.58,6.3765],[254.57,15.3571],[254.54,52.33205111]],[[254.71,18.9],[254.72,6.13968347],[254.78,16.0012],[254.79,6.1242816],[254.8,24.55873388]]]
["bitfinex","SOLUSD",1732430208407,[[254.72,6.13968347],[254.71,6.1064],[254.67,15.8916],[254.64,9.0872858],[254.62,10.0]],[[254.78,18.9],[254.79,6.13968347],[254.82,6.1242816],[254.84,12.24856321],[254.86,24.49712642]]]
["bitfinex","SOLUSD",1732430269755,[[254.89,6.13968347],[254.86,6.6286],[254.85,15.6889],[254.8,24.55873388],[254.79,19.2479483]],[[254.92,14.2],[254.96,6.13968347],[255.04,15.1141],[255.06,32.37012248],[255.07,14.1562]]]
["bitfinex","SOLUSD",1732430348421,[[254.89,6.13968347],[254.83,15.8942],[254.82,6.4567],[254.8,34.55873388],[254.74,24.37176381]],[[254.95,15.3],[254.96,6.13968347],[255.04,16.3134],[255.06,24.55873388],[255.07,85.3562]]]
["bitfinex","SOLUSD",1732430397467,[[254.87,6.13968347],[254.84,23.776884],[254.83,32.00248639],[254.82,6.4567],[254.81,22.1858819]],[[254.91,15.3],[254.94,6.13968347],[255.04,16.3134],[255.06,24.55873388],[255.07,105.3562]]]
["bitfinex","SOLUSD",1732430416979,[[254.9,6.13968347],[254.87,23.776884],[254.86,6.09294095],[254.84,17.18966419],[254.83,20.90576315]],[[254.95,15.3],[254.97,6.13968347],[255.04,16.3134],[255.06,24.55873388],[255.07,85.3562]]]
["bitfinex","SOLUSD",1732430509848,[[254.93,6.13968347],[254.92,20.0],[254.91,23.776884],[254.89,15.8185],[254.85,6.4074]],[[254.97,15.3],[255.0,6.13968347],[255.06,15.7649],[255.09,12.02663498],[255.13,91.2]]]
["bitfinex","SOLUSD",1732430549180,[[254.96,26.13968347],[254.94,23.776884],[254.93,6.6563],[254.91,20.64044896],[254.9,6.09294095]],[[255.04,21.43968347],[255.1,15.9429],[255.13,4.1562],[255.17,6.1242816],[255.18,20.0]]]
["bitfinex","SOLUSD",1732430626539,[[254.95,23.776884],[254.94,22.7479],[254.93,5.22044896],[254.92,11.1045041],[254.89,10.0]],[[255.06,6.12328879],[255.13,15.3],[255.14,15.7443],[255.15,8.00607592],[255.16,91.2]]]
["bitfinex","SOLUSD",1732430656344,[[254.93,22.5472],[254.87,11.10448972],[254.86,5.04278229],[254.85,12.1858819],[254.83,34.37176381]],[[255.01,6.12328879],[255.07,15.3],[255.11,10.0],[255.15,4.1562],[255.16,87.3242816]]]
["bitfinex","SOLUSD",1732430704794,[[254.97,16.6048],[254.96,6.4418],[254.89,11.13572324],[254.87,17.19743067],[254.85,34.37176381]],[[255.02,6.12328879],[255.12,25.3],[255.13,23.776884],[255.14,10.0],[255.16,95.32470894]]]
["bitfinex","SOLUSD",1732430784472,[[254.97,6.3227],[254.96,16.1491],[254.88,8.49417096],[254.87,16.09294095],[254.85,22.1858819]],[[255.06,6.12328879],[255.15,23.776884],[255.16,20.0],[255.17,10.0],[255.18,15.3]]]
["bitfinex","SOLUSD",1732430857627,[[255.25,50.5575831],[255.24,15.8727],[255.22,4.92331559],[255.21,10.0],[255.19,10.0]],[[255.36,6.12328879],[255.45,24.49315516],[255.5,15.9541],[255.53,14.1562],[255.54,6.1242816]]]
["bitfinex","SOLUSD",1732430883426,[[255.5,5.67142664],[255.49,5.76000745],[255.47,6.5512],[255.45,15.322],[255.41,0.58688361]],[[255.64,6.12328879],[255.68,23.776884],[255.69,23.38221722],[255.71,24.49315516],[255.73,10.0]]]
["bitfinex","SOLUSD",1732430905229,[[255.75,15.3077],[255.74,6.1723],[255.64,10.61670793],[255.63,3.905],[255.62,10.0]],[[255.84,23.776884],[255.85,6.12328879],[255.93,10.0],[255.94,10.0],[255.97,24.49315516]]]
["bitfinex","SOLUSD",1732430976205,[[255.91,5.71196948],[255.9,6.00285698],[255.89,22.5431],[255.88,12.00571396],[255.86,24.01142792]],[[256.02,9.49968381],[256.04,23.776884],[256.05,7.69840955],[256.1,9.49968381],[256.16,26.4823]]]
["bitfinex","SOLUSD",1732431008629,[[255.85,15.2692],[255.84,6.4397],[255.79,6.00285698],[255.77,12.00571396]],[[255.89,6.08291774],[255.97,34.33167096],[256.0,10.0],[256.01,23.776884],[256.04,16.0151]]]
["bitfinex","SOLUSD",1732431074386,[[255.62,6.06060176],[255.6,12.12120352],[255.58,24.24240705],[255.54,56.65254809]],[[255.7,23.776884],[255.71,6.08774745],[255.76,7.90558144],[255.81,10.0],[255.82,10.0]]]
["bitfinex","SOLUSD",1732431097782,[[255.74,34.4],[255.71,16.6102],[255.7,15.8389],[255.67,6.06060176],[255.57,52.37110627]],[[255.8,6.08774745],[255.91,11.71434167],[255.92,4.6236],[255.97,24.3509898],[256.0,11.684101]]]
["bitfinex","SOLUSD",1732431185880,[[255.84,15.7],[255.79,10.0],[255.76,15.9023],[255.72,21.40005802],[255.69,10.0]],[[255.85,6.08625741],[255.96,11.65394295],[255.97,24.34502964],[256.01,4.6236],[256.03,3.12778718]]]
["bitfinex","SOLUSD",1732431210927,[[255.7,19.46241738],[255.68,6.0057],[255.65,16.2077],[255.64,10.0],[255.62,6.06060176]],[[255.76,6.14117633],[255.85,14.88316019],[255.89,3.908],[255.92,20.0],[255.93,6.14117633]]]
["bitfinex","SOLUSD",1732431243540,[[255.65,16.2077],[255.62,36.67781738],[255.58,10.0],[255.53,6.06060176],[255.5,12.12120352]],[[255.72,7.8042852],[255.84,2.9151081],[255.85,9.652]]]
["bitfinex","SOLUSD",1732431318300,[[255.83,19.3],[255.76,10.0],[255.75,36.7577],[255.64,82.6],[255.63,6.06731653]],[[255.84,6.14065553],[255.93,6.14065553],[255.96,3.11227477],[255.97,19.4052],[255.99,7.6058]]]
["bitfinex","SOLUSD",1732431342616,[[255.78,19.3],[255.77,10.0],[255.73,10.0],[255.72,27.4381],[255.61,0.58639985]],[[255.79,6.14065553],[255.93,29.2529303],[255.94,26.04054926],[255.96,7.3882],[256.03,22.69946823]]]
["bitfinex","SOLUSD",1732431436691,[[255.92,15.1],[255.91,10.0],[255.85,8.2602],[255.78,10.0],[232.29,0.4989854]],[[255.95,6.14065553],[256.03,27.64664107],[256.05,7.8654],[256.11,3.9046],[256.12,6.14065553]]]
["bitfinex","SOLUSD",1732431475617,[[255.94,15.1],[255.92,20.4308],[255.86,8.3403],[255.77,6.06731653],[255.73,12.13463306]],[[255.95,6.14065553],[255.98,23.776884],[255.99,7.70146116],[256.09,20.3253],[256.1,10.0]]]
["bitfinex","SOLUSD",1732431581300,[[255.68,5.1],[255.67,29.47262979],[255.63,10.0],[255.61,10.0],[255.53,6.06731653]],[[255.74,6.14065553],[255.77,23.776884],[255.78,7.64195806],[255.86,4.56120286],[255.89,39.0345]]]
["bitfinex","SOLUSD",1732431625646,[[255.76,5.1],[255.75,19.4499],[255.74,8.0461],[255.71,20.58626572],[255.69,6.06731653]],[[255.88,23.776884],[255.89,12.5034364],[255.92,20.2669],[255.98,20.0]]]
["bitfinex","SOLUSD",1732431726082,[[255.64,30.23511653],[255.62,22.13463306],[255.61,8.243],[255.6,24.26926613],[255.59,10.0]],[[255.71,6.14065553],[255.79,20.0],[255.8,11.83160839],[255.82,20.2368],[255.85,7.6703]]]
["bitfinex","SOLUSD",1732431735505,[[255.4,26.1634],[255.36,3.24],[255.34,10.0],[255.33,6.06731653],[255.32,10.0]],[[255.42,6.14065553],[255.55,6.14065553],[255.56,18.4728],[255.58,8.2288],[255.62,20.0]]]
["bitfinex","SOLUSD",1732431785471,[[255.48,18.7304],[255.44,14.07241653],[255.43,5.2822122],[255.42,22.13463306],[255.39,10.0]],[[255.53,23.776884],[255.54,6.14065553],[255.68,20.065],[255.7,27.4835],[255.79,6.12445736]]]
["bitfinex","SOLUSD",1732431869918,[[255.41,20.0],[255.4,8.0745],[255.39,19.568],[255.38,6.06731653],[255.36,26.64413834]],[[255.49,6.14065553],[255.55,23.776884],[255.56,7.83509513],[255.62,7.8104],[255.64,20.0]]]
["bitfinex","SOLUSD",1732431951876,[[255.6,20.0],[255.59,28.2892],[255.55,20.0],[255.51,4.50950528],[255.49,4.77665664]],[[255.82,20.0455],[255.84,7.7108],[255.86,20.0],[255.92,6.12445736],[255.95,24.49782946]]]
["bitfinex","SOLUSD",1732432009935,[[255.56,20.0],[255.55,7.5235],[255.54,20.0],[255.53,19.1796],[255.51,10.0]],[[255.68,6.09315046],[255.76,23.776884],[255.77,19.9824],[255.78,11.4350481],[255.79,8.1396]]]
["bitfinex","SOLUSD",1732432071292,[[255.73,4.57811639],[255.72,40.5792],[255.71,14.39792307],[255.69,12.09684615],[255.68,0.5863548]],[[255.85,6.09315046],[255.95,19.9246],[255.96,10.0],[255.99,10.0],[256.0,6.12504493]]]
["bitfinex","SOLUSD",1732432160645,[[255.86,4.82367195],[255.85,13.19368302],[255.84,26.35252333],[255.82,12.07204666],[255.81,10.0]],[[256.02,6.09315046],[256.06,28.33572494],[256.09,7.961],[256.1,24.37260184],[256.13,10.0]]]
["bitfinex","SOLUSD",1732432235508,[[255.81,28.8831],[255.75,6.03602333],[255.73,12.07204666],[255.72,5.01496695],[255.71,28.92074996]],[[255.86,23.776884],[255.87,6.09315046],[255.95,27.69907474],[255.97,24.37260184],[256.1,3.9048]]]
["bitfinex","SOLUSD",1732432331991,[[255.76,20.8338],[255.75,13.3008225],[255.74,4.77665664],[255.71,6.03602333],[255.7,0.58635912]],[[255.91,23.776884],[255.92,6.09315046],[255.94,7.94536136],[255.97,24.37260184],[256.0,20.8017]]]
["bitfinex","SOLUSD",1732432339504,[[255.81,28.4615],[255.8,25.45740028],[255.79,7.90376467],[255.74,10.81267997],[255.73,12.07204666]],[[255.9,6.09315046],[255.97,44.37260184],[256.02,17.6494],[256.03,3.25374936],[256.04,10.0]]]
["bitfinex","SOLUSD",1732432404656,[[255.9,20.3337],[255.89,20.0],[255.87,11.49342361],[255.85,12.07204666],[255.8,15.34190814]],[[256.01,6.09315046],[256.1,24.37260184],[256.11,10.0],[256.12,19.6215],[256.22,3.24]]]
["bitfinex","SOLUSD",1732432506827,[[255.77,20.0],[255.74,37.91456803],[255.68,6.03602333],[255.67,10.0],[255.66,22.07204666]],[[255.87,6.09315046],[255.98,19.8886],[256.0,17.7439],[256.03,10.0],[256.04,3.58091603]]]
["bitfinex","SOLUSD",1732432574995,[[255.53,25.04585471],[255.52,8.3348],[255.48,5.13807371],[255.45,12.07204666],[255.44,13.895]],[[255.64,6.09315046],[255.71,24.37260184],[255.74,20.0],[255.77,41.932684],[255.78,29.0447]]]
["bitfinex","SOLUSD",1732432625732,[[255.33,20.0],[255.3,20.3484],[255.29,8.4117],[255.25,6.42017233],[255.18,10.0]],[[255.39,6.09315046],[255.44,23.776884],[255.45,24.37260184],[255.52,10.0],[255.53,37.11543562]]]
["bitfinex","SOLUSD",1732432651943,[[255.06,21.7199],[255.05,8.6709],[255.02,4.90448326],[255.01,0.58797202],[255.0,4.8321436]],[[255.14,20.0],[255.19,9.55285196],[255.26,18.1231],[255.4,22.98309381],[324.49,1.0]]]
["bitfinex","SOLUSD",1732432737393,[[255.13,8.0189],[255.11,25.69073042],[255.07,10.92500821],[255.06,5.42759002],[255.05,12.07204666]],[[255.2,6.11403342],[255.31,10.0],[255.32,60.68992077],[255.34,23.776884],[255.35,20.0]]]
["bitfinex","SOLUSD",1732432790238,[[255.19,21.3971],[255.14,8.2146],[255.12,5.54911527],[255.11,19.60813863],[255.06,10.0]],[[255.28,6.11403342],[255.32,20.0],[255.35,20.5386],[255.37,8.2748],[255.4,10.0]]]
["bitfinex","SOLUSD",1732432800545,[[255.19,21.3971],[255.14,14.28985586],[255.12,17.62116193],[255.11,4.84975235],[255.1,24.14409332]],[[255.31,6.11403342],[255.35,20.5386],[255.37,8.2748],[255.39,33.776884],[255.4,10.0]]]
["bitfinex","SOLUSD",1732432882720,[[255.25,20.0],[255.22,29.5826],[255.2,10.42731168],[255.17,0.58752216],[255.16,9.48127904]],[[255.36,6.11403342],[255.4,20.0],[255.44,29.4289],[255.45,34.45613368],[255.48,10.0]]]
["bitfinex","SOLUSD",1732432942881,[[255.34,20.0],[255.31,11.49614821],[255.3,21.0421],[255.29,5.21086347],[255.24,3.902]],[[255.45,6.11403342],[255.5,23.776884],[255.55,10.0],[255.56,21.1994],[255.58,34.45613368]]]
["bitfinex","SOLUSD",1732433018231,[[255.45,26.0046],[255.42,50.08319568],[255.39,0.58697382],[255.37,5.55342803],[255.36,10.0]],[[255.54,6.11403342],[255.65,21.65441823],[255.66,5.54508871],[255.67,28.31543647],[255.68,34.52727294]]]
["bitfinex","SOLUSD",1732433044724,[[255.36,21.47414821],[255.33,6.0331],[255.27,11.69546716],[255.26,12.20982571],[255.25,10.0]],[[255.42,6.11403342],[255.52,23.776884],[255.53,20.0],[255.56,25.6154],[255.57,10.0]]]
["bitfinex","SOLUSD",1732433096773,[[255.34,21.48084821],[255.33,6.0331],[255.32,6.10491285],[255.3,12.20982571],[255.29,5.55877033]],[[255.43,6.11403342],[255.55,23.776884],[255.56,25.6154],[255.57,16.4534],[255.58,24.45613368]]]
["bitfinex","SOLUSD",1732433170706,[[255.32,10.42731168],[255.31,23.09927788],[255.27,5.51139089],[255.25,20.31961354],[255.24,10.0]],[[255.45,6.11403342],[255.51,6.14285476],[255.52,12.28570952],[255.53,15.451],[255.54,31.03591904]]]
["bitfinex","SOLUSD",1732433293990,[[255.37,15.0939],[255.36,6.6396],[255.32,4.64965871],[255.28,6.1113003],[255.26,12.22260061]],[[255.41,6.11403342],[255.52,29.91170024],[255.54,12.26963249],[255.55,23.776884],[255.56,24.53926499]]]
["bitfinex","SOLUSD",1732433339231,[[255.07,6.3899],[255.05,9.30775506],[255.02,16.0484],[254.98,5.67114776],[254.96,13.24]],[[255.16,6.11403342],[255.27,16.3989],[255.28,15.5506],[255.29,10.0],[255.36,6.13481624]]]
["bitfinex","SOLUSD",1732433353541,[[255.02,16.0484],[255.01,6.2153],[254.98,4.65809635],[254.96,4.64965871],[254.9,5.61179784]],[[255.08,6.11403342],[255.17,6.585],[255.19,50.12763368],[255.21,10.0],[255.26,23.776884]]]
["bitfinex","SOLUSD",1732433439575,[[255.12,15.6659],[255.11,6.3947],[255.08,5.52373246],[255.06,5.65039105],[255.03,5.65534491]],[[255.22,6.11403342],[255.3,23.776884],[255.31,15.1703],[255.32,24.45613368],[255.33,10.0]]]
["bitfinex","SOLUSD",1732433486838,[[255.29,29.42727505],[255.28,15.9324],[255.27,11.86713246],[255.19,0.58743592],[255.18,3.89438442]],[[255.39,6.11403342],[255.46,6.1400691],[255.47,15.7818],[255.48,15.5201382],[255.49,6.6619]]]
["bitfinex","SOLUSD",1732433563361,[[255.43,6.3236],[255.41,15.6579],[255.38,5.68751141],[255.36,5.19842439],[255.34,5.08137169]],[[255.51,6.11403342],[255.58,24.45613368],[255.6,23.776884],[255.63,16.3432],[255.65,20.0]]]
["bitfinex","SOLUSD",1732433594787,[[255.32,10.27979608],[255.31,22.3149],[255.27,10.58730447],[255.26,15.58487856],[255.24,3.58252886]],[[255.49,6.11403342],[255.54,6.1400691],[255.55,15.943],[255.56,12.2801382],[255.61,10.0]]]
["bitfinex","SOLUSD",1732433636434,[[255.28,21.1992],[255.22,5.08137169],[255.21,0.5874154],[255.2,5.66828045],[255.19,4.78264105]],[[255.38,6.11403342],[255.44,23.776884],[255.45,24.45613368],[255.48,6.1400691],[255.49,16.5548]]]
["bitfinex","SOLUSD",1732433720310,[[255.28,6.2354],[255.27,15.3343],[255.21,4.48946026],[255.2,4.78264105],[255.17,14.32087169]],[[255.36,23.776884],[255.37,6.11403342],[255.42,6.1400691],[255.44,12.2801382],[255.5,56.84041461]]]
["bitfinex","SOLUSD",1732433770944,[[255.17,4.77679105],[255.16,22.1618],[255.13,5.60752115],[255.11,0.58769497],[255.1,8.22287169]],[[255.27,6.11403342],[255.28,23.776884],[255.35,15.4176],[255.38,6.0312],[255.39,26.1400691]]]
["bitfinex","SOLUSD",1732433856375,[[255.37,27.677884],[255.36,10.48786846],[255.35,15.2116],[255.34,10.0],[255.14,36.80734699]],[[255.56,6.11403342],[255.58,40.99553368],[255.59,6.5612],[255.65,16.1400691],[255.66,5.63782968]]]
["bitfinex","SOLUSD",1732433882113,[[255.47,23.776884],[255.46,0.58691264],[255.43,15.7018],[255.41,10.0],[255.39,8.22187169]],[[255.58,6.11403342],[255.69,6.1400691],[255.71,34.45613368],[255.72,12.2801382],[255.74,10.0]]]
["bitfinex","SOLUSD",1732433973564,[[255.65,6.1019],[255.62,15.2813],[255.57,10.45175665],[255.5,3.901],[255.49,92.6]],[[255.69,6.11403342],[255.8,10.0],[255.81,10.0],[255.82,6.1400691],[255.84,24.45613368]]]
["bitfinex","SOLUSD",1732433995078,[[255.69,20.0],[255.66,23.776884],[255.65,16.287],[255.64,6.4053],[255.61,5.11059281]],[[255.81,20.0],[255.84,6.1400691],[255.86,12.2801382],[255.88,24.56027641],[255.89,10.0]]]
["bitfinex","SOLUSD",1732434095352,[[255.75,28.45219348],[255.74,20.0],[255.7,20.2139],[255.69,6.5013],[255.6,13.223304]],[[255.81,6.11403342],[255.89,12.20880735],[255.91,24.4176147],[255.92,4.3599],[255.93,10.0]]]
["bitfinex","SOLUSD",1732434128175,[[255.83,4.92086504],[255.82,23.776884],[255.81,22.1413],[255.8,20.0],[255.74,3.895]],[[255.87,6.11403342],[255.97,36.66494103],[255.99,24.4176147],[256.0,10.0],[256.11,5.38408404]]]
["bitfinex","SOLUSD",1732434222572,[[255.8,4.87717059],[255.79,16.5789],[255.78,26.3177],[255.75,23.776884],[255.71,3.895]],[[255.85,6.11403342],[255.92,6.11269109],[255.94,12.20880735],[255.96,24.4176147],[255.97,28.81603368]]]
["bitfinex","SOLUSD",1732434260424,[[255.8,5.1082817],[255.79,16.5789],[255.78,6.3177],[255.73,4.09354191],[255.69,3.895]],[[255.92,6.11269109],[255.94,12.20880735],[255.96,28.7775147],[255.97,34.45613368],[255.98,10.0]]]
["bitfinex","SOLUSD",1732434295821,[[255.8,5.1082817],[255.79,16.5789],[255.78,6.3177],[255.73,7.98854191],[255.64,10.0]],[[255.85,6.1140316],[255.91,6.11269109],[255.93,12.20880735],[255.95,24.4176147],[255.97,24.45613368]]]
["bitfinex","SOLUSD",1732434383933,[[255.89,5.53439281],[255.88,20.0],[255.86,3.895],[255.85,21.7393],[255.81,15.44361836]],[[255.98,6.11403342],[256.03,6.11269109],[256.04,20.0],[256.05,12.20880735],[256.07,24.4176147]]]
["bitfinex","SOLUSD",1732434429956,[[255.91,23.776884],[255.9,22.3459],[255.88,25.53439281],[255.86,9.41863008],[255.78,10.47647871]],[[256.01,6.11403342],[256.02,6.11269109],[256.04,32.20880735],[256.06,24.4176147],[256.14,5.38408404]]]
["bitfinex","SOLUSD",1732434540340,[[255.84,21.8449],[255.8,5.17400392],[255.74,3.892],[255.73,4.36647054],[255.71,5.41590128]],[[255.88,6.04310867],[255.96,23.776884],[255.97,24.45613368],[255.98,10.0],[255.99,21.71173809]]]
["bitfinex","SOLUSD",1732434574291,[[255.94,23.776884],[255.93,16.0047],[255.92,6.2207],[255.85,10.00710224],[255.84,5.41722268]],[[255.98,6.11403342],[256.05,20.0],[256.08,6.11269109],[256.1,46.66494103],[256.12,15.55320829]]]
["bitfinex","SOLUSD",1732434642352,[[255.99,23.776884],[255.98,5.39067059],[255.95,22.7046],[255.9,3.892],[255.86,10.0]],[[256.05,6.11403342],[256.08,6.11269109],[256.1,12.20880735],[256.11,24.4176147],[256.17,10.0]]]
["bitfinex","SOLUSD",1732434690390,[[255.93,140.0],[255.89,6.1114],[255.87,15.1652],[255.86,5.59289281],[255.83,8.72509832]],[[255.97,6.11403342],[256.01,20.0],[256.04,6.11269109],[256.06,32.20880735],[256.07,4.3599]]]
["bitfinex","SOLUSD",1732434802769,[[255.93,155.059],[255.89,6.492],[255.82,10.35376891],[255.8,10.0],[255.78,10.0]],[[255.94,6.11403342],[255.98,20.0],[255.99,6.11269109],[256.01,12.20880735],[256.03,24.4176147]]]
["bitfinex","SOLUSD",1732434822556,[[255.93,140.0],[255.92,15.2971],[255.9,6.4972],[255.78,10.0],[255.77,10.0]],[[255.94,26.11403342],[255.99,6.11269109],[256.01,12.20880735],[256.03,24.4176147],[256.06,15.5441398]]]
["bitfinex","SOLUSD",1732434881517,[[255.98,5.52086759],[255.97,23.776884],[255.96,15.4738],[255.95,6.6583],[255.93,140.0]],[[256.06,6.11403342],[256.11,12.20880735],[256.13,24.4176147],[256.17,50.98632205],[256.23,29.84021772]]]
["bitfinex","SOLUSD",1732434991601,[[255.94,5.52086759],[255.93,140.0],[255.92,16.5905],[255.91,6.1554],[255.9,10.0]],[[256.06,20.0],[256.09,23.776884],[256.14,10.0],[256.15,5.5286665],[256.16,14.3599]]]
["bitfinex","SOLUSD",1732435088359,[[256.0,16.2124],[255.99,23.776884],[255.98,6.1037],[255.97,5.52086759],[255.93,153.892]],[[256.09,6.11403342],[256.12,6.13217577],[256.14,12.25665424],[256.16,24.5287031],[256.23,24.45613368]]]
["bitfinex","SOLUSD",1732435140405,[[256.19,5.52086759],[256.18,6.2522],[256.17,15.5204],[256.14,28.84326009],[256.1,20.0]],[[256.29,6.13217577],[256.31,12.25665424],[256.33,24.5287031],[256.36,61.24918833],[256.45,5.40857903]]]
["bitfinex","SOLUSD",1732435196369,[[256.14,15.7979],[256.12,6.6506],[256.09,5.2586287],[256.07,10.0],[256.06,15.63620403]],[[256.22,6.11403342],[256.25,6.13217577],[256.27,12.25665424],[256.29,44.5287031],[256.35,49.05740621]]]
["bitfinex","SOLUSD",1732435262528,[[256.17,21.6791287],[256.15,6.342],[256.1,3.892],[256.08,15.06637609],[256.05,15.47894857]],[[256.23,6.11403342],[256.33,6.12284359],[256.34,20.0],[256.43,48.98274874],[256.48,5.40034804]]]
["bitfinex","SOLUSD",1732435309564,[[255.93,140.0],[255.84,21.7539],[255.75,10.0],[255.74,10.0],[255.62,19.33411272]],[[255.94,9.50181676],[256.01,20.0],[256.04,33.776884],[256.06,10.0],[256.15,6.12284359]]]
["bitfinex","SOLUSD",1732435331295,[[256.02,23.776884],[256.01,23.2199],[256.0,4.52940403],[255.97,10.0],[255.81,19.41487349]],[[256.14,20.0],[256.23,9.4858926],[256.24,10.0],[256.27,31.07205403],[256.43,64.11910818]]]
["bitfinex","SOLUSD",1732435388755,[[256.03,4.78218181],[256.02,23.0629],[255.98,23.776884],[255.95,10.0],[255.93,155.64815087]],[[256.13,6.07051556],[256.2,6.11019334],[256.22,12.22038668],[256.23,24.28206224],[256.24,29.97116508]]]
["bitfinex","SOLUSD",1732435442725,[[256.08,21.8823],[256.03,5.02051514],[255.99,13.42875559],[255.97,13.893],[255.93,140.0]],[[256.14,6.07051556],[256.2,20.0],[256.22,6.11019334],[256.23,24.28206224],[256.24,12.22038668]]]
["bitfinex","SOLUSD",1732435531930,[[256.19,45.312484],[256.18,5.45384848],[256.13,10.0],[256.12,3.93431115],[256.08,100.0]],[[256.33,20.0],[256.37,11.68966165],[256.39,12.22038668],[256.41,24.44077336],[256.44,20.0]]]
["bitfinex","SOLUSD",1732435601615,[[256.23,100.0],[256.14,22.5556],[256.12,5.45384848],[256.04,25.61681707],[256.01,3.893]],[[256.24,26.07051556],[256.31,6.11019334],[256.32,12.22038668],[256.33,23.776884],[256.34,24.44077336]]]
["bitfinex","SOLUSD",1732435659488,[[256.23,100.0],[256.22,22.7197],[256.18,5.45384848],[256.12,4.43986671],[256.1,15.54566243]],[[256.25,6.07051556],[256.35,6.11019334],[256.36,24.28206224],[256.37,12.22038668],[256.38,24.44077336]]]
["bitfinex","SOLUSD",1732435687836,[[256.23,99.5],[256.22,22.7197],[256.18,3.889],[256.16,5.45384848],[256.14,20.0]],[[256.28,6.07051556],[256.35,23.776884],[256.36,30.39225558],[256.39,12.22038668],[256.45,62.23301305]]]
["bitfinex","SOLUSD",1732435787669,[[256.23,85.98008655],[256.1,22.6993],[256.0,13.889],[255.99,10.0],[255.98,88.14570102]],[[256.24,29.84739956],[256.25,5.65372109],[256.26,20.0],[256.27,10.0],[256.29,6.11817697]]]
["bitfinex","SOLUSD",1732435827494,[[255.76,15.5282],[255.75,6.4755],[255.67,3.889],[255.66,20.0],[255.46,194.26467545]],[[255.82,6.07051556],[255.96,33.776884],[255.97,34.28206224],[256.1,134.6],[256.11,17.77817697]]]
["bitfinex","SOLUSD",1732435852038,[[255.77,23.776884],[255.76,15.5282],[255.75,6.4755],[255.74,20.0]],[[256.02,10.0],[256.03,33.776884],[256.1,36.51841619],[256.16,47.40069084]]]
["bitfinex","SOLUSD",1732435904374,[[255.71,6.459],[255.7,6.08257016],[255.67,15.9203],[255.6,24.4184128],[255.58,24.33028064]],[[255.78,6.08257016],[255.81,20.0],[255.84,24.33028064],[255.88,10.0],[255.89,16.11817697]]]
["bitfinex","SOLUSD",1732435961563,[[255.56,21.3619],[255.5,5.68364087],[255.49,10.0],[255.47,13.896],[255.45,8.15080276]],[[255.67,6.08731881],[255.76,6.11817697],[255.78,10.0],[256.05,217.11849146],[256.29,37.5866468]]]
["bitfinex","SOLUSD",1732436041509,[[255.7,6.3339],[255.69,15.3037],[255.63,5.0034128],[255.62,4.16761227],[255.61,10.0]],[[255.73,20.0],[255.89,20.0],[255.9,1.896],[256.0,19.58252406],[256.02,134.6]]]
["bitfinex","SOLUSD",1732436097712,[[255.93,23.1321],[255.85,20.0],[255.84,18.71361227],[255.83,5.41435725],[255.59,24.36404628]],[[256.0,23.776884],[256.01,6.08731881],[256.1,24.34927524],[256.13,35.590227],[256.72,43.17579017]]]
["bitfinex","SOLUSD",1732436164375,[[255.87,22.2311],[255.78,10.0],[255.76,20.23196952],[255.74,5.51293983],[255.71,6.03721883]],[[255.96,6.08731881],[256.01,6.07816319],[256.03,17.70391778],[256.05,24.31265279],[256.06,11.896]]]
["bitfinex","SOLUSD",1732436197425,[[255.97,6.0056],[255.96,15.8702],[255.88,3.896],[255.87,10.23196952],[255.86,5.5980024]],[[256.01,23.776884],[256.02,6.08731881],[256.1,24.34927524],[256.14,16.07816319],[256.17,10.0]]]
["bitfinex","SOLUSD",1732436247077,[[255.97,6.0056],[255.96,15.8702],[255.91,5.41435725],[255.83,13.72970488],[255.81,22.07443767]],[[255.98,6.08731881],[255.99,23.776884],[256.1,30.42743843],[256.11,1.896],[256.12,22.15632639]]]
["bitfinex","SOLUSD",1732436306698,[[255.73,21.6612],[255.66,4.81761227],[255.65,5.41435725],[255.56,15.45083038]],[[255.76,6.08731881],[255.84,24.34927524],[255.85,5.47081305],[255.87,10.0],[255.89,33.776884]]]
["bitfinex","SOLUSD",1732436327610,[[255.61,21.6695],[255.53,4.81761227],[255.52,5.41435725],[255.5,10.0],[255.47,10.0]],[[255.69,6.08731881],[255.76,20.0],[255.81,20.0],[255.82,1.896],[255.88,137.92357386]]]
["bitfinex","SOLUSD",1732436411157,[[255.75,6.5899],[255.74,16.067],[255.67,4.81744452],[255.65,15.41435725],[255.64,10.0]],[[255.85,20.0],[255.88,6.08731881],[255.9,5.65431512],[255.95,16.07816319],[255.97,46.50560163]]]
["bitfinex","SOLUSD",1732436455609,[[255.56,15.2839],[255.54,6.514],[255.45,13.55746165],[255.44,20.0],[255.42,82.6]],[[255.65,6.08731881],[255.7,23.776884],[255.71,5.51900459],[255.74,27.4758],[255.75,10.0]]]
["bitfinex","SOLUSD",1732436521475,[[255.3,21.804],[255.26,5.1156738],[255.22,14.54978785],[255.2,10.0],[255.19,82.6]],[[255.41,6.08731881],[255.42,23.776884],[255.49,1.896],[255.5,6.10824808],[255.52,22.21649616]]]
["bitfinex","SOLUSD",1732436550118,[[255.33,6.0862],[255.28,10.0],[255.27,10.0],[255.23,8.45278785],[255.17,6.10431893]],[[255.47,20.0],[255.55,7.34337092],[255.58,40.45752332],[255.59,10.0],[255.6,12.21649616]]]
["bitfinex","SOLUSD",1732436591209,[[255.34,16.0144],[255.32,6.1378],[255.23,4.54978785],[255.19,92.6],[255.18,3.903]],[[255.39,6.08731881],[255.46,6.10824808],[255.48,12.21649616],[255.49,22.216496],[255.5,49.99019044]]]
["bitfinex","SOLUSD",1732436655180,[[255.23,16.277],[255.21,6.4267],[255.15,4.54978785],[255.14,4.30461824],[255.13,10.0]],[[255.28,20.0],[255.31,6.08731881],[255.38,5.67638604],[255.39,6.10824808],[255.4,10.0]]]
["bitfinex","SOLUSD",1732436678004,[[255.18,16.0922],[255.17,6.4001],[255.08,4.29701007],[255.07,3.87128491],[255.05,0.58780126]],[[255.23,6.08731881],[255.3,8.004248],[255.32,24.34927524],[255.4,170.73299232],[255.44,40.22690416]]]
["bitfinex","SOLUSD",1732436778819,[[255.09,23.2442],[255.05,10.0],[255.03,10.0],[255.01,3.4361701],[254.99,6.10431893]],[[255.22,6.08731881],[255.28,20.0],[255.31,6.10824808],[255.32,24.34927524],[255.33,17.65449306]]]
["bitfinex","SOLUSD",1732436806877,[[255.05,6.3637],[255.04,23.776884],[255.03,16.4176],[255.02,10.0],[254.99,10.0]],[[255.18,6.08731881],[255.23,20.0],[255.26,23.776884],[255.27,5.52621409],[255.29,11.896]]]
["bitfinex","SOLUSD",1732436895464,[[255.02,25.40143361],[255.01,3.19977451],[254.98,10.0],[254.95,6.10431893],[254.84,48.72809257]],[[255.15,6.08731881],[255.17,6.108248],[255.21,1.896],[255.24,5.64544331],[255.25,16.10824808]]]
["bitfinex","SOLUSD",1732436934595,[[255.11,22.0949],[255.1,3.85286694],[255.04,10.0],[255.03,4.16538562],[255.01,13.904]],[[255.22,6.08731881],[255.28,5.67182825],[255.3,6.10824808],[255.32,46.5657714],[255.33,1.896]]]
["bitfinex","SOLUSD",1732437013602,[[254.88,22.6045],[254.87,4.14175583],[254.81,3.904],[254.76,16.10431893],[254.75,12.20863787]],[[254.96,6.08731881],[254.97,20.0],[255.06,24.34927524],[255.08,10.0],[255.11,15.66612553]]]
["bitfinex","SOLUSD",1732437033207,[[254.78,28.19308428],[254.77,21.8797],[254.74,10.0],[254.72,10.0],[254.71,3.93427451]],[[254.92,20.0],[254.95,6.08731881],[255.02,10.0],[255.03,7.35857144],[255.04,10.0]]]
["bitfinex","SOLUSD",1732437096195,[[254.66,16.3654],[254.62,6.1171],[254.51,6.10431893],[254.49,12.20863787],[254.45,96.504]],[[254.69,20.0],[254.7,6.08731881],[254.79,10.0],[254.8,26.24527524],[254.81,16.10824808]]]
["bitfinex","SOLUSD",1732437121117,[[254.5,6.3431],[254.45,15.182],[254.4,10.0],[254.37,6.10431893],[254.28,82.6]],[[254.58,6.08731881],[254.63,23.776884],[254.64,20.0],[254.67,24.34927524],[254.68,10.0]]]
["bitfinex","SOLUSD",1732437140119,[[254.62,6.4526],[254.61,16.4344],[254.55,10.0],[254.53,10.0],[254.52,4.41620028]],[[254.74,6.08731881],[254.8,23.776884],[254.81,20.0],[254.84,1.896],[254.93,60.99876372]]]
["bitfinex","SOLUSD",1732437200622,[[254.61,21.7058],[254.5,5.65684253],[254.49,13.912],[254.46,82.6],[254.45,10.0]],[[254.65,9.59787048],[254.77,43.776884],[254.78,1.896],[254.8,29.59787048],[254.82,6.10824808]]]
["bitfinex","SOLUSD",1732437227942,[[254.65,22.6743],[254.56,10.0],[254.55,9.58123729],[254.54,10.0],[254.43,24.41727574]],[[254.71,6.13704507],[254.76,23.776884],[254.77,15.668809],[254.79,23.776884],[254.8,24.54818028]]]
["bitfinex","SOLUSD",1732437305324,[[254.57,6.4325],[254.56,16.2352],[254.47,10.12401921],[254.46,3.72049674],[254.45,12.20863787]],[[254.66,6.13704507],[254.76,10.0],[254.78,21.77594708],[254.79,10.0],[254.8,38.66067644]]]
["bitfinex","SOLUSD",1732437325588,[[254.7,16.4199],[254.69,6.609],[254.58,82.6],[254.55,20.0],[254.49,6.10431893]],[[254.74,6.13704507],[254.88,20.0],[254.9,20.0],[254.91,23.776884],[255.02,48.95214305]]]
["bitfinex","SOLUSD",1732437406060,[[254.8,19.69806139],[254.79,11.01509674],[254.77,20.0],[254.75,10.0],[254.74,23.776884]],[[254.92,6.13704507],[255.02,10.0],[255.03,8.00424808],[255.05,12.21649616],[255.07,34.43299232]]]
["bitfinex","SOLUSD",1732437437843,[[254.74,15.27],[254.73,6.0899],[254.71,9.27825663],[254.68,10.0],[254.67,10.0]],[[254.86,6.13704507],[254.95,6.10824808],[254.97,12.21649616],[254.99,36.32899232],[255.0,13.24]]]
["bitfinex","SOLUSD",1732437530827,[[254.83,15.7713],[254.82,6.6246],[254.74,4.62542805],[254.73,10.0498238],[254.59,48.72809257]],[[254.89,6.13704507],[254.96,23.776884],[254.97,28.00424808],[254.99,12.21649616],[255.01,40.0557695]]]
["bitfinex","SOLUSD",1732437559456,[[254.89,6.0634],[254.88,16.1547],[254.85,4.62542805],[254.84,4.82789524],[254.82,5.50679971]],[[254.99,6.13704507],[255.03,6.10824808],[255.05,12.21649616],[255.06,48.9811726],[255.09,7.55989809]]]
["bitfinex","SOLUSD",1732437598729,[[254.94,6.1947],[254.93,15.6591],[254.92,20.0],[254.86,4.6254701],[254.85,3.911]],[[255.03,6.13704507],[255.08,23.776884],[255.09,6.10824808],[255.11,12.21649616],[255.12,24.43299232]]]
["bitfinex","SOLUSD",1732437675641,[[254.84,21.338],[254.77,4.82789524],[254.74,8.53331011],[254.72,5.62801196],[254.68,10.0]],[[254.87,6.13704507],[254.98,10.0],[254.99,16.10824808],[255.09,48.95214305],[255.1,5.36178225]]]
["bitfinex","SOLUSD",1732437704056,[[254.64,22.5149],[254.63,24.82789524],[254.58,9.44364625],[254.56,10.0],[254.54,4.62231011]],[[254.74,6.13704507],[254.84,30.0],[254.85,10.0],[254.86,1.896],[254.93,36.63520544]]]
["bitfinex","SOLUSD",1732437782587,[[254.69,15.9346],[254.65,6.0109],[254.59,4.82789524],[254.58,4.62231011],[254.56,13.91]],[[254.74,6.13704507],[254.8,6.04351258],[254.82,12.08702516],[254.84,24.17405033],[254.85,20.0]]]
["bitfinex","SOLUSD",1732437792515,[[254.64,6.307],[254.63,16.4891],[254.53,4.82789524],[254.47,16.10668829]],[[254.68,6.13704507],[254.73,6.04351258],[254.75,12.08702516],[254.77,47.95093433],[254.78,10.0]]]
["bitfinex","SOLUSD",1732437878736,[[254.28,6.2788],[254.27,16.1466],[254.15,5.47588078],[254.11,98.70668829],[254.04,36.64012978]],[[254.3,6.13704507],[254.41,34.54818028],[254.43,23.776884],[254.51,20.0],[254.55,9.26194618]]]
["bitfinex","SOLUSD",1732437910141,[[254.15,22.0765],[254.12,4.19956099],[254.09,0.59007667],[254.08,4.5599508],[254.07,5.56932164]],[[254.26,6.13704507],[254.3,23.776884],[254.31,20.0],[254.34,23.776884],[254.35,1.896]]]
["bitfinex","SOLUSD",1732437932764,[[254.43,16.387],[254.42,6.1573],[254.41,20.0],[254.38,4.67880717],[254.37,10.0]],[[254.55,6.13704507],[254.59,20.0],[254.67,24.54818028],[254.68,17.93951258],[254.69,10.0]]]
["bitfinex","SOLUSD",1732437986865,[[254.57,15.821],[254.56,6.1078],[254.49,9.47736717],[254.46,10.0],[254.45,10.0]],[[254.62,9.59292114],[254.79,6.04351258],[254.8,29.59292114],[254.81,12.08702516],[254.82,1.896]]]
["bitfinex","SOLUSD",1732438025523,[[254.61,6.5743],[254.57,15.821],[254.53,4.67880717],[254.5,18.70856],[254.46,10.0]],[[254.65,6.14430523],[254.73,23.776884],[254.76,6.04351258],[254.78,12.08702516],[254.8,58.75127125]]]
["bitfinex","SOLUSD",1732438094616,[[254.28,6.2609],[254.27,16.0247],[254.19,10.0],[254.16,9.56422224],[254.13,10.0]],[[254.35,6.14430523],[254.46,1.896],[254.48,10.0],[254.51,16.04351258],[254.54,34.86652217]]]
["bitfinex","SOLUSD",1732438141210,[[253.96,22.8577],[253.85,11.005],[253.84,4.76344469],[253.69,19.64937641],[253.49,23.51]],[[254.1,23.776884],[254.11,20.0],[254.12,10.0],[254.14,10.0],[254.27,9.97641258]]]
["bitfinex","SOLUSD",1732438175791,[[253.95,15.4048],[253.94,6.0872],[253.85,1.005],[253.84,8.08581828],[253.82,6.10668829]],[[254.0,6.14430523],[254.09,10.0],[254.1,10.0],[254.11,20.0],[254.13,6.04351258]]]
["bitfinex","SOLUSD",1732438201934,[[253.89,6.6106],[253.85,16.8908],[253.77,0.59081042],[253.76,3.913],[253.75,5.54768677]],[[253.92,23.776884],[253.93,6.14430523],[254.02,34.57722092],[254.03,10.0],[254.04,20.0]]]
["bitfinex","SOLUSD",1732438251696,[[253.87,16.5165],[253.86,6.5644],[253.85,1.005],[253.76,10.0],[253.74,3.94306413]],[[253.9,23.776884],[253.91,6.14430523],[254.02,24.57722092],[254.03,13.396],[254.04,16.04351258]]]
["bitfinex","SOLUSD",1732438298171,[[253.85,1.005],[253.75,15.1613],[253.74,6.2772],[253.65,10.0],[253.62,13.913]],[[253.86,30.02306143],[253.89,24.57722092],[253.94,10.0],[253.95,10.0],[253.97,9.12242713]]]
["bitfinex","SOLUSD",1732438326108,[[253.85,1.005],[253.75,15.1613],[253.74,6.2772],[253.62,10.0],[253.61,11.89591754]],[[253.86,23.8787562],[253.89,18.43291569],[253.9,6.04954882],[253.91,17.71306888],[253.94,10.0]]]
["bitfinex","SOLUSD",1732438363466,[[253.43,21.887],[253.41,10.0],[253.4,0.59166032],[253.39,10.0],[253.34,3.925]],[[253.57,23.776884],[253.58,6.14430523],[253.65,3.396],[253.67,20.0],[253.7,4.38835134]]]
["bitfinex","SOLUSD",1732438414820,[[253.46,6.472],[253.45,15.43],[253.36,10.0],[253.35,9.44458973],[253.28,9.15938859]],[[253.53,29.92118923],[253.6,6.02430849],[253.62,12.04861698],[253.63,34.57722092],[253.64,24.09723396]]]
["bitfinex","SOLUSD",1732438477122,[[253.44,6.2492],[253.43,15.2074],[253.38,10.0],[253.36,3.925],[253.35,10.0]],[[253.53,6.14430523],[253.62,23.776884],[253.63,24.57722092],[253.66,10.0],[253.67,10.0]]]
["bitfinex","SOLUSD",1732438510968,[[253.94,20.0],[253.91,22.0302],[253.9,20.0],[253.88,0.59054938],[253.84,4.29794987]],[[254.15,25.3533974],[254.21,25.707],[254.23,10.0],[254.35,11.78],[254.36,157.71257282]]]
["bitfinex","SOLUSD",1732438558402,[[253.91,1.2376],[253.8,15.6592],[253.78,6.1749],[253.71,10.0],[253.56,36.88126861]],[[253.92,29.9507965],[254.0,21.475],[254.02,44.69565],[254.1,6.14492077],[254.14,43.56419483]]]
["bitfinex","SOLUSD",1732438578240,[[253.58,6.212],[253.57,15.3827],[253.54,14.41305454],[253.52,10.0],[253.51,3.90896098]],[[253.74,23.776884],[253.75,9.65564238],[253.85,23.776884],[253.86,10.0],[253.87,20.0]]]
["bitfinex","SOLUSD",1732438619826,[[253.93,20.0],[253.9,6.3827],[253.89,15.68433782],[253.86,15.61462085],[253.85,10.0]],[[254.06,9.66508215],[254.07,3.24],[254.15,30.9710951],[254.16,6.0937],[254.19,10.0]]]
["bitfinex","SOLUSD",1732438665570,[[253.95,16.061],[253.94,6.4884],[253.79,6.1389799],[253.77,22.27795981],[253.75,29.53048289]],[[253.98,23.776884],[253.99,6.17186055],[254.12,10.0],[254.13,6.02315101],[254.25,16.04622503]]]
["bitfinex","SOLUSD",1732438685711,[[253.74,6.0974],[253.7,16.061],[253.65,4.51301183],[253.64,10.0],[253.63,10.0]],[[253.84,23.776884],[253.85,9.65990654],[253.93,6.6483],[253.97,10.0],[254.02,15.18168372]]]
["bitfinex","SOLUSD",1732438728953,[[253.69,15.6696],[253.68,6.2827],[253.64,0.59108312],[253.63,6.14696791],[253.62,13.33978638]],[[253.82,6.18600431],[253.86,20.0],[253.89,24.74401724],[253.92,25.4082],[253.94,5.55301058]]]
["bitfinex","SOLUSD",1732438790891,[[253.63,15.6476],[253.61,6.6543],[253.57,4.40383775],[253.54,3.922],[253.53,6.16997915]],[[253.7,23.776884],[253.71,6.18600431],[253.81,5.73405778],[253.83,10.0],[253.84,10.0]]]
["bitfinex","SOLUSD",1732438848990,[[253.59,20.0],[253.56,16.222],[253.55,6.1072],[253.5,0.59141416],[253.49,20.55638139]],[[253.79,6.6232]]]
["bitfinex","SOLUSD",1732438884782,[[253.87,6.3175],[253.85,15.1282],[253.79,3.922],[253.78,10.0],[253.77,10.0]],[[253.98,23.776884],[253.99,6.18600431],[254.1,10.0],[254.12,16.0336],[254.15,29.36837515]]]
["bitfinex","SOLUSD",1732438940306,[[254.17,6.5684],[254.16,15.6663],[254.09,10.0],[254.08,4.65661553],[254.07,14.32622663]],[[254.29,6.18600431],[254.4,21.63068202],[254.41,41.12231724]]]
["bitfinex","SOLUSD",1732438962437,[[254.2,15.7511],[254.16,6.0817],[254.1,4.65661553],[254.09,4.32622663],[254.08,0.59007595]],[[254.26,23.776884],[254.36,15.3635],[254.37,6.5635],[254.39,20.0],[254.54,3.9287]]]
["bitfinex","SOLUSD",1732439000971,[[254.24,6.3057],[254.23,16.1244],[254.19,4.8972336],[254.13,14.32622663],[254.12,28.02082155]],[[254.34,23.776884],[254.35,6.18600431],[254.41,24.74401724],[254.42,3.24],[254.48,6.04393373]]]
["bitfinex","SOLUSD",1732439061964,[[254.31,15.0109],[254.3,6.2703],[254.29,25.12647456],[254.26,4.59224892],[254.25,3.919]],[[254.39,23.776884],[254.4,6.18600431],[254.45,20.0],[254.5,15.3635],[254.69,5.36886806]]]
["bitfinex","SOLUSD",1732439097798,[[254.24,15.1037],[254.23,6.1412],[254.18,9.04547456],[254.15,4.59224892],[254.13,6.15254364]],[[254.29,23.776884],[254.3,6.18600431],[254.41,24.74401724],[254.42,10.0],[254.43,10.0]]]
["bitfinex","SOLUSD",1732439134329,[[254.29,15.1766],[254.23,5.51712456],[254.22,6.0364],[254.18,5.74412959],[254.17,20.58979853]],[[254.35,23.776884],[254.5,15.3812],[254.52,10.0],[254.53,10.0],[254.56,12.08786747]]]
["bitfinex","SOLUSD",1732439205740,[[254.37,20.0],[254.34,15.9064],[254.33,3.919],[254.32,6.2153],[254.28,6.15254364]],[[254.47,6.18600431],[254.54,24.74401724],[254.55,6.04393373],[254.56,16.3387],[254.57,23.83036907]]]
["bitfinex","SOLUSD",1732439284342,[[254.49,15.452],[254.45,6.5745],[254.41,10.0],[254.39,10.0],[254.16,54.46544742]],[[254.6,23.776884],[254.61,6.18600431],[254.67,24.74401724],[254.68,21.35166895],[254.69,6.2065]]]
["bitfinex","SOLUSD",1732439312660,[[254.62,16.5951],[254.61,6.0849],[254.6,20.0],[254.53,9.44396858],[254.51,10.0]],[[254.7,6.18600431],[254.79,23.776884],[254.8,24.74401724],[254.81,16.0651],[254.82,32.20027065]]]
["bitfinex","SOLUSD",1732439346668,[[254.56,16.2218],[254.55,6.2997],[254.52,5.17140737],[254.49,3.912],[254.48,5.49466352]],[[254.65,23.776884],[254.66,6.18600431],[254.73,21.4677],[254.75,6.08501658],[254.78,10.0]]]
["bitfinex","SOLUSD",1732439435116,[[254.33,15.5968],[254.31,6.567],[254.22,14.19401345],[254.21,5.50150447],[254.19,3.912]],[[254.42,23.776884],[254.43,6.18600431],[254.48,30.0],[254.51,5.59149912],[254.6,155.94808423]]]
["bitfinex","SOLUSD",1732439463071,[[254.37,15.5968],[254.34,6.567],[254.26,3.912],[254.25,0.58972465],[254.24,15.61192822]],[[254.46,23.776884],[254.47,6.18600431],[254.5,20.0],[254.54,50.28150151],[254.6,11.12480749]]]
["bitfinex","SOLUSD",1732439533111,[[254.61,6.5172],[254.6,16.0152],[254.52,3.912],[254.51,8.21388186],[254.5,5.68315525]],[[254.67,6.18600431],[254.79,35.43077111],[254.8,50.84751724],[254.82,25.667219],[254.84,6.08501658]]]
["bitfinex","SOLUSD",1732439561417,[[254.56,20.0],[254.53,15.2638],[254.49,17.12698393],[254.47,10.0],[254.44,6.12681777]],[[254.67,6.18600431],[254.74,12.170033],[254.76,6.08501658],[254.77,15.5181],[254.78,24.15688263]]]
["bitfinex","SOLUSD",1732439643527,[[254.53,15.2638],[254.51,6.2446],[254.46,3.913],[254.45,10.0],[254.43,23.77769632]],[[254.61,6.18600431],[254.66,20.0],[254.69,23.776884],[254.7,6.12914184],[254.77,36.77485106]]]
["bitfinex","SOLUSD",1732439679512,[[254.5,20.0],[254.48,3.913],[254.47,20.62998185],[254.45,6.1274],[254.44,20.6222686]],[[254.63,6.18600431],[254.66,22.9645],[254.73,29.90602584],[254.74,10.0],[254.75,22.25828368]]]
["bitfinex","SOLUSD",1732439772899,[[254.42,15.4939],[254.41,10.0277],[254.39,4.46256178],[254.38,4.04818183],[254.32,10.0]],[[254.51,6.18600431],[254.6,23.776884],[254.61,6.3851],[254.62,36.4592],[254.63,6.12914184]]]
["bitfinex","SOLUSD",1732439805329,[[254.32,15.3328],[254.31,1.0],[254.3,6.1538],[254.26,20.0],[254.24,9.62036136]],[[254.4,23.776884],[254.41,6.18600431],[254.44,20.0],[254.47,6.3851],[254.63,6.12914184]]]
["bitfinex","SOLUSD",1732439831648,[[254.63,6.315],[254.62,20.0],[254.59,15.2307],[254.54,23.776884],[254.53,10.0]],[[254.71,6.18600431],[254.82,32.272847],[254.83,20.0],[254.84,6.2586],[254.85,3.77875989]]]
["bitfinex","SOLUSD",1732439899595,[[254.33,22.3019],[254.25,3.912],[254.24,15.44634776],[254.22,18.07761019],[254.13,19.53537374]],[[254.45,23.776884],[254.46,6.18600431],[254.52,6.2585],[254.54,34.74401724],[254.56,21.83345207]]]
["bitfinex","SOLUSD",1732439922795,[[253.81,20.0],[253.78,15.6115],[253.74,10.0],[253.73,16.2963],[253.54,19.44724566]],[[253.89,9.65575271],[253.96,10.0],[254.02,9.65575271],[254.03,10.0],[254.04,10.0]]]
["bitfinex","SOLUSD",1732439970454,[[253.72,16.233],[253.7,6.1758],[253.62,10.0],[253.6,5.47825754],[253.58,13.912]],[[253.76,9.65575271],[253.89,26.27575271],[253.9,10.0],[253.92,10.0],[253.95,6.2808]]]
["bitfinex","SOLUSD",1732440001364,[[253.82,15.3694],[253.78,23.776884],[253.77,20.0],[253.75,9.58484394],[253.74,10.0]],[[253.91,9.65575271],[254.01,26.0676],[254.02,15.71935271],[254.07,10.0],[254.15,12.25828368]]]
["bitfinex","SOLUSD",1732440062908,[[253.45,16.253],[253.43,6.5011],[253.35,3.912],[253.34,5.61813985],[253.32,0.59181008]],[[253.51,6.19526852],[253.59,23.776884],[253.6,30.0],[253.62,10.0],[253.63,24.78107408]]]
["bitfinex","SOLUSD",1732440077820,[[253.39,15.0823],[253.37,6.1437],[253.34,3.912],[253.33,5.46453353],[253.23,14.20438135]],[[253.45,6.19526852],[253.54,10.0],[253.56,51.156],[253.68,12.25828368],[253.7,5.25471951]]]
["bitfinex","SOLUSD",1732440165373,[[253.3,15.3062],[253.28,9.5294],[253.24,2.73766053],[253.23,4.20438135],[253.15,3.932]],[[253.35,6.19526852],[253.41,20.0],[253.44,10.0],[253.46,10.0],[253.5,24.78107408]]]
["bitfinex","SOLUSD",1732440192710,[[253.35,15.4147],[253.33,6.4707],[253.28,3.0],[253.27,20.0],[253.25,13.932]],[[253.41,6.19526852],[253.5,24.78107408],[253.51,15.8402],[253.54,10.0],[253.55,10.0]]]
["bitfinex","SOLUSD",1732440256235,[[253.0,254.45439794],[252.89,15.3146],[252.88,6.2183],[252.74,10.0],[252.68,10.0]],[[253.01,53.51136705],[253.02,15.781971],[253.08,11.8],[253.09,130.13885812],[253.35,7.02466506]]]
["bitfinex","SOLUSD",1732440299072,[[253.0,167.3174998],[252.84,16.2477],[252.8,6.4629],[252.76,10.0],[252.75,6.15970682]],[[253.01,51.31021164],[253.02,15.781971],[253.04,6.233],[253.05,28.67693635],[253.15,36.77485106]]]
["bitfinex","SOLUSD",1732440323984,[[252.86,6.5122],[252.84,16.2477],[252.72,10.0],[252.7,3.932],[252.64,10.0]],[[252.9,20.0],[252.93,16.22274542],[253.0,3.81104766],[253.01,143.90175846],[254.14,180.70452667]]]
["bitfinex","SOLUSD",1732440374442,[[252.72,26.0701],[252.71,6.6126],[252.69,91.19659674],[252.63,16.18485149],[230.53,19.03409091]],[[252.87,6.22274542],[252.88,4.9639029],[252.89,20.0],[252.92,4.60940974],[252.93,13.75720324]]]
["bitfinex","SOLUSD",1732440412265,[[252.77,16.1922],[252.76,6.403],[252.73,10.0],[252.69,91.19659674],[252.66,13.932]],[[252.88,20.0],[252.9,6.22274542],[252.96,13.24],[252.98,44.47235999],[253.0,143.97655812]]]
["bitfinex","SOLUSD",1732440479525,[[252.85,15.0568],[252.8,6.2528],[252.79,10.0],[252.77,10.0],[252.67,24.7865669]],[[252.94,6.22274542],[253.01,20.0],[253.03,4.6553533],[253.04,23.776884],[253.05,15.7492]]]
["bitfinex","SOLUSD",1732440489956,[[252.86,6.323],[252.85,15.0568],[252.81,10.0],[252.79,0.59300721],[252.73,10.13864172]],[[252.97,6.22274542],[253.02,20.0],[253.05,15.7492],[253.09,4.84616463],[253.11,40.9969606]]]
["bitfinex","SOLUSD",1732440529371,[[253.0,15.1837],[252.97,6.4724],[252.92,0.59266229],[252.91,20.0],[231.7,0.0216]],[[253.07,6.22274542],[253.13,23.776884],[253.22,14.74328483],[253.24,34.89098168],[253.25,25.1837]]]
["bitfinex","SOLUSD",1732440620921,[[252.8,5.17198383],[252.79,6.2942],[252.77,16.1179],[252.76,10.0],[252.72,15.3483677]],[[252.93,6.22274542],[252.94,23.776884],[252.95,20.0],[253.03,13.8377],[253.1,135.3]]]
["bitfinex","SOLUSD",1732440665270,[[253.14,16.0259],[253.12,20.0],[253.08,6.6122],[253.06,10.0],[253.04,10.0]],[[253.25,9.71177459],[253.34,20.0],[253.36,10.0],[253.37,9.71177459],[253.38,10.0]]]
["bitfinex","SOLUSD",1732440713108,[[252.88,16.2684],[252.87,6.3956],[252.85,20.0],[252.83,10.0],[252.81,0.59303714]],[[253.03,9.71177459],[253.13,10.0],[253.14,10.0],[253.15,13.8377],[253.16,6.336]]]
["bitfinex","SOLUSD",1732440736505,[[252.82,15.543],[252.8,6.6089],[252.74,9.0814051],[252.72,5.13072335],[252.68,20.0]],[[252.98,9.71177459],[252.99,10.0],[253.0,23.8377],[253.05,12.46620051]]]
["bitfinex","SOLUSD",1732440806781,[[252.96,15.6399],[252.91,6.0261],[252.84,10.0],[252.83,10.0],[252.82,6.19191591]],[[253.0,6.22163833],[253.11,24.88655332],[253.15,26.13020051],[253.16,3.63792664],[253.17,12.26040102]]]
["bitfinex","SOLUSD",1732440854233,[[253.0,15.4608],[252.99,20.0],[252.96,6.6586],[252.94,0.5926361],[252.93,20.0]],[[253.13,9.71963889],[253.23,13.8377],[253.26,6.5319],[253.27,20.0],[253.32,141.43020051]]]
["bitfinex","SOLUSD",1732440901845,[[253.14,6.3674],[253.13,15.0663],[253.07,10.0],[253.05,10.0],[253.03,3.941]],[[253.18,6.21069612],[253.36,20.2554],[253.37,34.84278448],[253.38,16.13020051],[253.4,12.26040102]]]
["bitfinex","SOLUSD",1732440922564,[[253.33,16.6092],[253.32,6.2029],[253.22,10.0],[253.19,10.0],[253.13,6.19191591]],[[253.34,9.70529344],[253.5,9.70529344],[253.52,10.0],[253.55,10.0],[253.57,20.9741]]]
["bitfinex","SOLUSD",1732440961606,[[252.82,20.0],[252.79,16.3045],[252.77,6.2721],[252.74,20.0],[252.67,2.05427088]],[[252.91,9.70529344],[252.98,9.70529344],[253.05,30.8917],[253.07,10.0],[253.17,11.82]]]
["bitfinex","SOLUSD",1732441007619,[[252.69,97.7868713],[252.54,20.52969314],[252.53,141.09368462],[252.49,29.25732272],[252.48,6.19191591]],[[252.7,9.74790734],[252.71,20.0],[252.74,20.0],[252.75,10.07987343],[252.76,11.89319478]]]
["bitfinex","SOLUSD",1732441028553,[[252.72,3.13330099],[252.71,3.40930213],[252.69,67.42659674],[252.62,16.1745],[252.59,6.0691]],[[252.75,30.01264281],[252.83,4.87710308],[252.84,10.0],[252.85,49.25613524],[252.97,17.96020051]]]
["bitfinex","SOLUSD",1732441060362,[[252.77,3.38225414],[252.75,15.5706],[252.74,6.0979],[252.7,5.07448126],[252.66,3.942]],[[252.8,6.23575881],[252.92,20.0],[252.93,10.0],[252.94,10.0],[252.97,26.65987697]]]
["bitfinex","SOLUSD",1732441106103,[[253.01,15.495],[253.0,6.1033],[252.98,20.0],[252.92,10.0],[252.91,10.0]],[[253.08,6.23575881],[253.22,10.0],[253.24,34.94303524],[253.25,6.6325],[253.26,4.12310462]]]
["bitfinex","SOLUSD",1732441177965,[[252.95,15.092],[252.9,3.942],[252.89,10.5928927],[252.88,16.6347],[252.76,49.57313381]],[[253.04,6.23575881],[253.11,24.94303524],[253.15,14.3131],[253.16,6.0057],[253.17,10.0]]]
["bitfinex","SOLUSD",1732441215393,[[252.79,19.8923],[252.78,6.6433],[252.71,83.1],[252.7,10.0],[252.69,83.61851265]],[[252.87,6.23575881],[252.98,24.94303524],[252.99,14.3131],[253.0,10.0],[253.02,10.0]]]
["bitfinex","SOLUSD",1732441223307,[[252.79,15.9503],[252.73,3.942],[252.72,6.6433],[252.68,10.0],[252.66,83.1]],[[252.86,6.23575881],[252.98,24.94303524],[252.99,34.3131],[253.0,6.4542],[253.18,197.28222805]]]
["bitfinex","SOLUSD",1732441281040,[[252.97,16.1074],[252.92,6.4568],[252.82,4.72495975],[252.8,23.65023307],[252.76,3.942]],[[252.99,6.23575881],[253.11,24.94303524],[253.13,10.0],[253.14,10.0],[253.16,8.14907572]]]
["bitfinex","SOLUSD",1732441317281,[[252.84,6.3275],[252.83,16.4972],[252.73,3.942],[252.72,83.1],[252.7,20.0]],[[252.9,6.23575881],[252.95,20.0],[252.98,24.94303524],[253.0,20.9156],[253.02,10.0]]]
["bitfinex","SOLUSD",1732441367090,[[252.93,15.5502],[252.9,10.4975],[252.86,10.0],[252.85,10.0],[252.81,89.27537263]],[[253.04,9.72029207],[253.1,23.776884],[253.11,9.72029207],[253.15,10.0],[253.18,20.4499]]]
["bitfinex","SOLUSD",1732441394925,[[252.98,15.6744],[252.97,6.6548],[252.92,10.0],[252.91,10.0],[252.9,108.80654989]],[[253.08,9.72081416],[253.2,10.0],[253.21,23.776884],[253.22,10.0],[253.25,16.12340706]]]
["bitfinex","SOLUSD",1732441469765,[[253.46,15.6084],[253.45,10.0992],[253.43,5.31169309],[253.36,10.0],[253.35,97.82642042]],[[253.54,6.194994],[253.63,24.779976],[253.64,20.0],[253.68,20.0],[253.79,3.9402]]]
["bitfinex","SOLUSD",1732441492514,[[253.4,16.4056],[253.34,3.939],[253.33,6.3859],[253.3,4.72642042],[253.29,5.28328375]],[[253.45,6.194994],[253.51,20.0],[253.54,20.8466],[253.59,26.12340706],[253.67,36.74044239]]]
["bitfinex","SOLUSD",1732441572986,[[253.61,15.7205],[253.6,6.2586],[253.57,5.2796293],[253.56,4.45575214],[253.55,4.96547598]],[[253.71,6.194994],[253.81,20.0],[253.83,20.3692],[253.84,25.731179],[253.85,10.0]]]
["bitfinex","SOLUSD",1732441599799,[[253.59,20.0],[253.56,5.2796293],[253.54,4.96547598],[253.52,10.0],[253.41,119.85557185]],[[253.71,23.776884],[253.83,10.0],[253.84,15.731179],[253.92,5.41726951],[253.95,3.24]]]
["bitfinex","SOLUSD",1732441617083,[[253.37,16.4848],[253.32,20.0],[253.3,3.939],[253.29,15.2796293],[253.28,16.6249]],[[253.47,23.776884],[253.48,9.68790946],[253.59,20.3433],[253.6,10.0],[253.61,10.0]]]
["bitfinex","SOLUSD",1732441684065,[[253.15,15.0693],[253.11,15.12621657],[253.07,10.0],[253.05,4.51226549],[253.03,10.0]],[[253.27,6.20787151],[253.28,23.776884],[253.36,10.0],[253.37,24.83148604],[253.38,30.3172]]]
["bitfinex","SOLUSD",1732441708997,[[253.02,16.4227],[253.01,6.2342],[253.0,0.1],[252.96,4.01772769],[252.95,6.12592864]],[[253.16,26.20787151],[253.19,23.776884],[253.24,24.83148604],[253.27,10.0],[253.29,34.41249395]]]
["bitfinex","SOLUSD",1732441776134,[[253.25,16.3453],[253.24,6.5667],[253.15,3.934],[253.14,87.91217213],[253.13,14.07893216]],[[253.34,6.20787151],[253.41,23.776884],[253.42,15.6781],[253.43,3.24],[253.45,20.0]]]
["bitfinex","SOLUSD",1732441808661,[[253.25,16.3453],[253.24,20.5007],[253.18,10.97853231],[253.16,22.33272037],[253.14,117.76544075]],[[253.37,6.20787151],[253.42,23.776884],[253.43,3.24],[253.48,36.51549212],[253.49,27.98179425]]]
["bitfinex","SOLUSD",1732441881213,[[253.24,10.0],[253.17,15.9116],[253.14,5.24598501],[253.13,9.9555],[253.07,83.1]],[[253.27,6.20446187],[253.37,24.81784748],[253.38,10.0],[253.39,10.0],[253.4,3.95454905]]]
["bitfinex","SOLUSD",1732441918941,[[253.36,19.02790382],[253.32,5.24598501],[253.31,6.63],[253.26,3.934],[253.24,10.0]],[[253.42,6.20252431],[253.5,24.81009724],[253.51,23.776884],[253.52,15.6592],[253.64,6.11319212]]]
["bitfinex","SOLUSD",1732441999193,[[253.73,18.55610382],[253.72,6.4232],[253.67,6.28789948],[253.62,9.42987678],[253.61,0.59112461]],[[253.82,29.67067524],[253.85,23.776884],[253.89,9.67067524],[253.97,6.6118],[254.03,3.9366]]]
["bitfinex","SOLUSD",1732442033104,[[253.84,3.36870382],[253.82,22.3734],[253.79,6.28789948],[253.72,3.93],[253.71,15.49987678]],[[253.89,6.1828719],[253.98,23.776884],[254.02,31.36278378],[254.03,16.1856],[254.04,22.350148]]]
["bitfinex","SOLUSD",1732442059330,[[253.87,3.36870382],[253.82,15.9729],[253.78,3.93],[253.77,6.1242],[253.76,0.59079932]],[[253.95,6.1828719],[254.02,48.5083716],[254.04,22.350148],[254.06,22.7444883],[254.08,15.46638425]]]
["bitfinex","SOLUSD",1732442134159,[[253.85,3.36870382],[253.8,15.0036],[253.79,6.0132],[253.76,6.15697392],[253.69,6.16636018]],[[253.9,6.1828719],[253.94,15.0036],[253.99,20.0],[254.02,57.68418378],[254.03,6.1294]]]
["bitfinex","SOLUSD",1732442162250,[[253.69,3.36870382],[253.66,15.1945],[253.63,6.1484],[253.6,5.76517277],[253.57,10.59129662]],[[253.76,6.1828719],[253.86,16.3974],[253.87,13.23629618],[253.88,10.0],[254.02,36.67915277]]]
["bitfinex","SOLUSD",1732442223110,[[254.0,3.36870382],[253.92,15.2379],[253.91,5.44742563],[253.88,6.6362],[253.87,10.0]],[[254.06,20.0],[254.11,15.6787],[254.12,6.4537],[254.14,6.63129618],[254.19,3.24]]]
["bitfinex","SOLUSD",1732442265465,[[253.92,3.36870382],[253.86,15.6615],[253.85,6.5476],[253.82,5.7483607],[253.81,13.923]],[[253.96,6.1828719],[253.98,20.0],[254.01,23.776884],[254.07,22.89699618],[254.09,6.11319212]]]
["bitfinex","SOLUSD",1732442343003,[[254.02,3.36870382],[253.96,16.1573],[253.93,6.4931],[253.89,16.16636018],[253.88,10.0]],[[254.04,6.1828719],[254.07,20.0],[254.1,23.776884],[254.15,40.84467972],[254.16,15.714518]]]
["bitfinex","SOLUSD",1732442362625,[[253.98,3.36870382],[253.96,16.1573],[253.93,6.4931],[253.85,6.16636018],[253.84,10.0]],[[254.01,6.1828719],[254.07,23.776884],[254.08,20.0],[254.11,6.63129618],[254.12,6.11319212]]]
["bitfinex","SOLUSD",1732442409036,[[254.01,3.36870382],[253.97,15.1434],[253.95,6.1904],[253.91,10.0],[253.9,13.923]],[[254.04,6.1828719],[254.14,23.776884],[254.15,24.7314876],[254.16,16.11319212],[254.17,15.713637]]]
["bitfinex","SOLUSD",1732442477901,[[253.87,15.7173],[253.83,6.3798],[253.81,10.0],[253.8,10.0],[253.69,6.16636018]],[[253.93,6.1828719],[254.02,24.7314876],[254.07,42.154882],[254.08,6.4413],[254.18,135.3]]]
["bitfinex","SOLUSD",1732442537156,[[253.89,6.2512],[253.88,16.0711],[253.87,10.0],[253.86,10.59054777],[253.84,5.02955155]],[[254.03,6.1828719],[254.09,23.776884],[254.1,15.2527],[254.11,6.3158],[254.14,10.0]]]
["bitfinex","SOLUSD",1732442582072,[[253.89,6.3247],[253.88,15.9724],[253.84,9.88143704],[253.83,83.1],[253.8,6.16636018]],[[253.95,6.1828719],[254.02,24.7314876],[254.07,16.2497],[254.08,16.5363],[254.09,10.0]]]
["bitfinex","SOLUSD",1732442603686,[[253.87,28.62876949],[253.86,15.6567],[253.84,26.2881],[253.81,0.5905783],[253.71,36.99816113]],[[254.02,6.1828719],[254.09,23.776884],[254.1,15.0091],[254.11,6.1035],[254.24,3.9333]]]
["bitfinex","SOLUSD",1732442660660,[[253.99,20.0],[253.96,16.2453],[253.95,10.0],[253.93,16.6132],[253.72,73.28025956]],[[254.11,6.1828719],[254.21,6.1789],[254.23,10.0],[254.24,10.0],[254.25,6.14624527]]]
["bitfinex","SOLUSD",1732442705751,[[253.81,15.5887],[253.77,6.4473],[253.76,5.26860771],[253.75,6.13381921],[253.74,24.48066266]],[[253.93,20.0],[253.94,6.1828719],[254.02,24.7314876],[254.04,26.5603],[254.05,3.42924224]]]
["bitfinex","SOLUSD",1732442776823,[[253.72,15.6215],[253.71,20.0],[253.67,10.25498568],[253.64,4.42537598],[253.59,10.0]],[[253.82,6.1828719],[253.83,23.776884],[253.89,24.7314876],[253.9,135.3],[253.92,3.83317004]]]
["bitfinex","SOLUSD",1732442791038,[[253.72,15.6215],[253.67,10.25498568],[253.58,3.922],[253.55,83.1],[253.54,10.0]],[[253.73,23.776884],[253.74,6.1828719],[253.85,10.0],[253.88,10.0],[253.89,24.7314876]]]
["bitfinex","SOLUSD",1732442835969,[[253.85,6.2077],[253.84,16.4763],[253.79,10.0],[253.78,10.0],[253.67,45.84431892]],[[253.98,6.1828719],[254.06,6.4865],[254.08,26.4201],[254.11,3.83317004],[254.21,3.9338]]]
["bitfinex","SOLUSD",1732442911060,[[253.87,16.1062],[253.86,6.1191],[253.81,3.926],[253.76,14.23363744],[253.73,22.28141834]],[[253.95,9.65474021],[253.98,23.776884],[254.02,9.65474021],[254.08,20.0],[254.12,21.43722828]]]
["bitfinex","SOLUSD",1732442975286,[[253.77,20.0],[253.74,24.55545787],[253.7,89.1502],[253.66,10.0],[253.52,73.28025956]],[[253.89,6.17825775],[253.91,23.776884],[254.0,10.0],[254.01,6.0993],[254.02,34.713031]]]
["bitfinex","SOLUSD",1732443020545,[[253.44,10.0],[253.4,16.1639],[253.34,6.2943],[253.33,30.72034052],[253.26,3.926]],[[253.51,6.17825775],[253.53,20.0],[253.59,10.43252038],[253.61,10.0],[253.62,6.6184]]]
["bitfinex","SOLUSD",1732443055260,[[253.59,0.07728497],[253.49,15.9499],[253.44,10.0],[253.43,6.5932],[253.37,3.926]],[[253.6,6.19237045],[253.63,24.7694818],[253.64,6.489],[253.67,26.473],[253.68,10.0]]]
["bitfinex","SOLUSD",1732443105212,[[253.48,23.776884],[253.47,5.26289181],[253.45,15.6258],[253.44,16.6307],[253.25,12.11984644]],[[253.58,9.67216685],[253.69,10.0],[253.7,6.5319],[253.72,15.0187],[253.73,10.0]]]
["bitfinex","SOLUSD",1732443169059,[[253.45,15.5858],[253.44,16.6307],[253.37,6.06964185],[253.36,10.0],[253.35,16.46505572]],[[253.57,6.19577819],[253.61,20.0],[253.63,24.78311276],[253.66,6.10270946],[253.68,20.0]]]
["bitfinex","SOLUSD",1732443195082,[[253.44,10.0],[253.34,15.3263],[253.3,6.0106],[253.28,6.06964185],[253.23,10.0]],[[253.47,9.68853886],[253.55,15.8086],[253.56,26.5238],[253.63,21.8958461],[253.73,19.19980115]]]
["bitfinex","SOLUSD",1732443237136,[[253.13,9.81784775],[253.1,23.776884],[253.09,20.92565028],[253.06,6.2802],[253.02,10.0]],[[253.21,9.68853886],[253.32,10.0],[253.36,26.368],[253.37,12.92853886],[253.39,10.0]]]
["bitfinex","SOLUSD",1732443281051,[[253.28,15.45326135],[253.26,23.776884],[253.25,16.2173],[253.23,6.0151],[253.1,6.06964185]],[[253.41,9.68853886],[253.45,6.2644],[253.5,19.68853886],[253.51,15.5195],[253.52,10.0]]]
["bitfinex","SOLUSD",1732443352648,[[253.12,3.929],[253.11,16.5186],[253.1,6.0987],[253.08,5.75991932],[253.04,10.54958602]],[[253.23,6.2123551],[253.32,23.776884],[253.33,10.0],[253.34,16.10270946],[253.35,6.0488]]]
["bitfinex","SOLUSD",1732443394910,[[253.08,9.68891932],[253.05,22.9619],[253.03,5.76378241],[253.02,23.776884],[252.99,10.0]],[[253.18,6.2123551],[253.25,6.5861],[253.26,15.2975],[253.29,6.10270946],[253.31,32.20730724]]]
["bitfinex","SOLUSD",1732443451182,[[253.33,9.67071932],[253.32,16.1296],[253.3,6.5419],[253.25,14.7626925],[252.9,92.81143682]],[[253.42,6.2123551],[253.46,20.0],[253.49,23.776884],[253.5,24.8494204],[253.55,10.0]]]
["bitfinex","SOLUSD",1732443480408,[[253.45,3.931],[253.44,20.0],[253.41,15.4216],[253.37,10.0],[253.35,89.02227488]],[[253.54,6.2123551],[253.62,21.6486],[253.63,28.0894204],[253.65,6.14792252],[253.66,25.747527]]]
["bitfinex","SOLUSD",1732443536244,[[253.4,19.9629],[253.39,6.0059],[253.34,5.33026932],[253.31,15.76378241],[253.29,16.12816495]],[[253.47,6.2123551],[253.55,6.14792252],[253.57,18.70864504],[253.59,159.89169008],[253.62,25.45176286]]]
["bitfinex","SOLUSD",1732443605420,[[253.27,23.776884],[253.26,20.0],[253.23,22.6677],[253.22,0.59215138],[253.18,10.0]],[[253.37,6.2123551],[253.41,135.3],[253.43,21.60162252],[253.44,6.6596],[253.45,12.29584504]]]
["bitfinex","SOLUSD",1732443626609,[[253.07,3.931],[253.06,16.3805],[253.03,6.0204],[253.02,10.0],[252.99,10.0]],[[253.19,6.2123551],[253.22,135.3],[253.26,6.1342],[253.27,15.4125],[253.35,92.1]]]
["bitfinex","SOLUSD",1732443714006,[[253.24,21.035481],[253.22,6.1304],[253.19,5.09517797],[253.15,10.0],[253.13,10.0]],[[253.29,135.3],[253.35,6.20803227],[253.4,6.5793],[253.41,82.1],[253.44,6.14792252]]]
["bitfinex","SOLUSD",1732443746733,[[253.38,20.0],[253.35,29.45958888],[253.32,6.4232],[253.3,40.5829],[253.28,5.64410297]],[[253.42,135.3],[253.49,9.69254804],[253.56,97.33],[253.59,16.176],[253.6,15.747382]]]
["bitfinex","SOLUSD",1732443810738,[[253.4,5.29053908],[253.35,26.0971],[253.33,4.24011408],[253.32,10.0],[253.28,19.44293927]],[[253.54,6.19978381],[253.56,135.3],[253.59,6.6417],[253.62,15.5293],[253.63,24.79913524]]]
["bitfinex","SOLUSD",1732443836572,[[253.62,20.0],[253.6,10.42764965],[253.57,3.931],[253.56,15.7627],[253.53,33.776884]],[[253.7,6.19978381],[253.71,6.4606],[253.74,15.712],[253.82,6.12651533],[253.83,23.24]]]
["bitfinex","SOLUSD",1732443876913,[[253.51,3.931],[253.5,20.0],[253.47,15.614],[253.46,10.0],[253.45,10.0]],[[253.59,135.3],[253.66,6.19978381],[253.68,6.6475],[253.7,16.3417],[253.73,16.12651533]]]
["bitfinex","SOLUSD",1732443969979,[[253.63,20.0],[253.6,5.35133012],[253.56,15.9537],[253.53,26.5947],[253.52,5.26533953]],[[253.7,135.3],[253.71,6.19978381],[253.74,6.4463],[253.75,15.4219],[253.78,6.12651533]]]
["bitfinex","SOLUSD",1732444007919,[[253.68,3.931],[253.67,20.0],[253.64,16.5144],[253.61,6.4348],[253.58,4.97255064]],[[253.71,135.3],[253.74,6.19978381],[253.79,23.776884],[253.8,6.3607],[253.81,16.0584]]]
["bitfinex","SOLUSD",1732444122284,[[253.71,3.924],[253.7,20.0],[253.67,5.08179008],[253.66,4.63667397],[253.63,10.0]],[[253.75,135.3],[253.8,6.5339],[253.82,6.19978381],[253.84,15.9446],[253.89,24.79913524]]]
["bitfinex","SOLUSD",1732444146406,[[253.7,3.924],[253.69,20.0],[253.66,5.08179008],[253.65,6.0936664],[253.63,37.7417328]],[[253.77,135.3],[253.78,6.19978381],[253.84,15.9446],[253.88,6.0881],[253.89,24.79913524]]]
["bitfinex","SOLUSD",1732444245550,[[253.68,20.0],[253.65,16.4167],[253.64,6.5429],[253.6,5.23952731],[253.59,20.0]],[[253.74,113.6917228],[253.77,6.19978381],[253.82,6.1894],[253.86,10.0],[253.87,26.1052]]]
["bitfinex","SOLUSD",1732444279194,[[253.58,23.924],[253.55,6.0936664],[253.54,17.2038387],[253.53,28.6745328],[253.49,8.98263694]],[[253.67,135.3],[253.7,6.3628],[253.72,6.19978381],[253.78,15.045],[253.79,10.0]]]
["bitfinex","SOLUSD",1732444348433,[[253.22,10.25634981],[253.19,15.0707],[253.18,13.780776],[253.16,6.2072]],[[253.39,135.3],[253.4,6.19978381],[253.45,6.3856],[253.46,35.7613],[253.6,6.12651533]]]
["bitfinex","SOLUSD",1732444376875,[[253.46,20.0],[253.41,3.931],[253.4,15.2544],[253.38,29.01674007],[253.21,48.42206633]],[[253.47,127.49006482],[253.53,15.7613],[253.57,6.19978381],[253.58,6.3513],[253.61,82.1]]]
["bitfinex","SOLUSD",1732444454242,[[253.29,3.931],[253.28,20.0],[253.25,23.776884],[253.19,32.02824981],[253.17,6.0936664]],[[253.38,6.19978381],[253.39,135.3],[253.41,16.5721],[253.43,20.0],[253.44,6.5088]]]
["bitfinex","SOLUSD",1732444479047,[[253.11,20.0],[253.08,16.2038],[253.03,3.931],[253.02,11.35115607],[253.0,0.1]],[[253.14,135.3],[253.19,6.19978381],[253.23,10.0],[253.24,10.0],[253.25,15.3374]]]
["bitfinex","SOLUSD",1732444505957,[[252.94,3.931],[252.93,20.0],[252.9,19.53117726],[252.87,15.2032],[252.84,4.90433263]],[[253.01,135.3],[253.07,21.3224],[253.08,16.19978381],[253.11,10.0],[253.3,3.9479]]]
["bitfinex","SOLUSD",1732444581037,[[252.95,3.931],[252.94,20.0],[252.91,22.687],[252.88,4.90433263],[252.86,4.49866364]],[[253.05,135.3],[253.09,12.33028381],[253.13,20.0],[253.37,48.83540376],[253.52,33.2645935]]]
["bitfinex","SOLUSD",1732444605226,[[253.03,23.931],[253.0,15.8285],[252.98,23.776884],[252.95,6.0936664],[252.93,16.68599644]],[[253.12,135.3],[253.13,6.19978381],[253.14,15.5123],[253.15,6.454],[253.19,20.0]]]
["bitfinex","SOLUSD",1732444684491,[[252.81,47.716884],[252.76,15.203],[252.74,2.0],[252.7,4.36844374],[252.67,29.39950165]],[[252.82,135.3],[252.92,6.2417],[252.97,16.2259],[252.99,6.19978381],[253.01,20.0]]]
["bitfinex","SOLUSD",1732444709623,[[252.77,3.94],[252.76,15.203],[252.74,2.0],[252.73,6.3388],[252.72,6.14697272]],[[252.87,135.3],[252.93,6.19978381],[252.96,10.0],[252.97,16.2259],[252.98,41.04083524]]]
["bitfinex","SOLUSD",1732444779087,[[252.74,2.0],[252.72,20.0],[252.69,67.42659674],[252.67,6.14697272],[252.61,6.2748]],[[252.76,135.3],[252.84,6.19978381],[252.86,15.6193],[252.88,10.0],[252.9,10.0]]]
["bitfinex","SOLUSD",1732444800892,[[252.56,19.5],[252.53,134.61538462],[252.52,15.1744],[252.49,35.29532272],[252.44,23.94]],[[252.66,9.07340326],[252.68,23.776884],[252.73,6.19978381],[252.74,20.0],[252.75,6.2261]]]
["bitfinex","SOLUSD",1732444870663,[[252.57,3.94],[252.56,20.0],[252.53,134.61538462],[252.52,6.14697272],[252.5,12.29394544]],[[252.62,78.5],[252.63,23.776884],[252.67,6.19978381],[252.71,10.0],[252.73,10.0]]]
["bitfinex","SOLUSD",1732444909382,[[252.55,20.0],[252.53,134.61538462],[252.49,29.25732272],[252.46,10.08697272],[252.38,36.88183632]],[[252.56,78.5],[252.61,6.19978381],[252.62,6.0364],[252.63,16.0064],[252.65,10.0]]]
["bitfinex","SOLUSD",1732444937505,[[252.53,132.98978462],[252.51,16.5664],[252.49,29.25732272],[252.47,6.0608],[252.44,6.14697272]],[[252.58,6.19978381],[252.6,78.5],[252.66,10.0],[252.68,16.5536],[252.69,15.6929]]]
["bitfinex","SOLUSD",1732445018240,[[252.54,16.4729],[252.53,54.48978462],[252.5,6.3244],[252.49,29.25732272],[252.38,10.0]],[[252.6,8.6],[252.62,10.0],[252.65,10.0],[252.7,15.9211],[252.74,11.84]]]
["bitfinex","SOLUSD",1732445063974,[[252.53,54.48978462],[252.49,44.78562272],[252.46,6.1818],[252.37,163.81495528],[252.33,6.44866076]],[[252.57,8.6],[252.59,10.0],[252.65,10.0],[252.67,6.4626],[252.68,6.12511497]]]
["bitfinex","SOLUSD",1732445156782,[[252.37,20.50177308],[252.33,0.2503],[252.22,134.61538462],[252.2,16.6008],[252.17,6.2227]],[[252.38,54.69221224],[252.39,10.0],[252.4,3.962],[252.5,17.96511497],[252.51,29.9007]]]
["bitfinex","SOLUSD",1732445167892,[[252.22,134.11538462],[252.14,16.0773225],[252.11,6.3101],[252.01,10.0],[252.0,4.38831836]],[[252.23,34.70967141],[252.25,10.0],[252.3,3.97478483],[252.34,11.84],[252.35,3.9628]]]
["bitfinex","SOLUSD",1732445237068,[[250.66,3.946],[250.65,77.13526495],[250.6,20.0],[250.55,3.19771998],[250.2,19.86784672]],[[250.83,93.11922852],[251.08,19.84540407],[251.14,10.0],[251.21,10.0],[251.82,60.53337546]]]
["bitfinex","SOLUSD",1732445252466,[[251.0,10.0],[250.97,10.0],[250.74,23.72],[250.71,7.0133],[250.67,39.65460909]],[[251.12,4.33488508],[251.18,0.30764272],[251.19,20.0],[251.22,10.0],[251.27,135.3]]]
["bitfinex","SOLUSD",1732445269185,[[251.24,47.21335424],[251.21,10.0],[251.2,45.46094636],[251.19,19.05473563],[251.13,59.0166928]],[[251.42,20.0],[251.44,0.30764272],[251.45,117.4475011],[251.52,5.03240265],[251.54,10.0]]]
["bitfinex","SOLUSD",1732445307113,[[251.54,20.0],[251.51,23.72],[251.49,6.93777808],[251.48,0.59587993],[251.47,20.0]],[[251.73,5.96607755],[251.74,13.06222192],[251.75,11.89302258],[251.78,23.78604516],[251.82,34.54108034]]]
["bitfinex","SOLUSD",1732445328333,[[251.14,0.59680685],[251.13,20.0],[251.1,13.1713],[251.07,31.175],[251.01,3.86709535]],[[251.31,10.0],[251.43,10.0],[251.44,135.3],[251.48,10.0],[251.69,19.78935707]]]
["bitfinex","SOLUSD",1732445383597,[[250.73,20.0],[250.7,23.72],[250.69,12.3439],[250.68,30.9248],[250.65,81.10326495]],[[250.92,10.0],[251.05,29.96206185],[251.09,25.98446792],[251.25,35.90680755],[251.26,19.9003]]]
["bitfinex","SOLUSD",1732445421217,[[251.05,31.8695],[250.94,23.72],[250.91,10.0],[250.71,3.968],[250.67,19.75793328]],[[251.2,23.776884],[251.21,10.0],[251.3,19.74465838],[251.36,10.0],[251.38,10.0]]]
["bitfinex","SOLUSD",1732445452738,[[251.24,0.1119],[251.15,20.0],[251.12,32.8555],[251.11,12.1242],[251.03,3.968]],[[251.27,23.776884],[251.31,10.0],[251.43,0.74601356],[251.44,30.9866],[251.45,10.0]]]
["bitfinex","SOLUSD",1732445472865,[[251.32,20.0],[251.29,30.9132],[251.25,12.7497],[251.24,0.1119],[251.23,8.61753116]],[[251.53,10.0],[251.64,0.74530249],[251.65,5.98446792],[251.67,22.5043],[251.68,31.88600155]]]
["bitfinex","SOLUSD",1732445511186,[[251.78,20.0],[251.76,4.60419706],[251.75,12.2745],[251.7,32.8802],[251.68,10.56376555]],[[251.9,10.0],[252.04,10.0],[252.05,0.74422021],[252.07,10.0],[252.13,3.9662]]]
["bitfinex","SOLUSD",1732445550027,[[251.69,20.0],[251.66,22.83176555],[251.62,4.32325261],[251.56,3.968],[251.49,12.22017872]],[[251.79,10.0],[251.88,0.7445487],[251.89,12.1075],[251.9,30.5035],[251.94,10.0]]]
["bitfinex","SOLUSD",1732445571445,[[251.51,12.268],[251.5,10.0],[251.49,33.0785],[251.35,15.867688]],[[251.59,23.776884],[251.6,10.0],[251.73,0.74519086],[251.74,10.0],[251.75,10.0]]]
["bitfinex","SOLUSD",1732445614104,[[251.5,12.3632],[251.48,30.3886],[251.41,3.96],[251.4,8.98109791],[251.31,10.0]],[[251.54,23.776884],[251.55,10.0],[251.67,10.0],[251.68,0.74528719],[251.69,10.0]]]
["bitfinex","SOLUSD",1732445659322,[[251.35,20.0],[251.32,17.76798854],[251.29,30.4651],[251.26,15.13867391],[228.44,1.0034198]],[[251.47,10.0],[251.49,23.776884],[251.55,0.74567182],[251.56,30.1054],[251.61,10.0]]]
["bitfinex","SOLUSD",1732445735082,[[251.49,20.0],[251.46,36.73581881],[251.42,26.8681],[251.4,6.21515431],[251.38,28.29742163]],[[251.58,23.776884],[251.59,10.0],[251.7,0.74533096],[251.71,52.2965],[251.73,13.0571]]]
["bitfinex","SOLUSD",1732445774913,[[251.46,32.69],[251.43,32.8696],[251.38,10.0],[251.36,4.62517391]],[[251.58,0.74536524],[251.59,23.776884],[251.65,32.9821],[251.67,12.3445],[251.69,10.0]]]
["bitfinex","SOLUSD",1732445816231,[[251.97,3.96],[251.96,20.0],[251.93,12.7479],[251.92,32.7628],[251.87,10.50453833]],[[252.02,0.74410872],[252.03,23.776884],[252.12,10.0],[252.14,10.0],[252.34,6.10486421]]]
["bitfinex","SOLUSD",1732445831158,[[251.72,33.3055],[251.68,12.9533],[251.66,3.96],[251.59,25.853174],[251.57,10.0]],[[251.85,23.776884],[251.86,0.74485694],[251.87,10.0],[251.94,10.0],[251.95,32.8613]]]
["bitfinex","SOLUSD",1732445864467,[[251.6,3.96],[251.58,20.0],[251.55,14.85918249],[251.54,24.27123],[251.49,17.4058882]],[[251.73,0.74493557],[251.76,23.776884],[251.77,30.7981],[251.78,12.9174],[253.37,31.19912005]]]
["bitfinex","SOLUSD",1732445909801,[[251.65,20.0],[251.62,18.23149943],[251.6,47.60597],[251.58,25.2202936],[251.56,6.16932361]],[[251.87,23.776884],[251.88,32.3713],[251.89,12.4854],[251.92,20.0],[252.03,27.56144029]]]
["bitfinex","SOLUSD",1732445933953,[[251.64,20.0],[251.61,43.2855],[251.58,4.93140471],[251.57,11.03998959],[251.54,10.0]],[[251.82,23.776884],[251.83,31.7903],[251.84,12.9325],[251.87,20.0],[251.93,6.08036007]]]
["bitfinex","SOLUSD",1732445979981,[[251.75,20.0],[251.72,18.70416049],[251.7,3.958],[251.69,9.79805393],[251.68,32.6979]],[[251.94,30.0182],[251.96,12.5337],[251.97,10.0],[252.0,10.0],[252.01,6.08036007]]]
["bitfinex","SOLUSD",1732446026725,[[251.75,20.0],[251.72,12.0515],[251.71,5.5979277],[251.7,33.2865],[251.68,8.88538795]],[[251.87,23.776884],[251.88,31.3881],[251.91,12.318],[251.96,10.0],[251.98,10.0]]]
["bitfinex","SOLUSD",1732446084561,[[251.41,43.0074],[251.34,4.92738795],[251.33,5.68317156],[251.29,3.958],[251.23,10.0]],[[251.58,23.776884],[251.6,22.2105],[251.63,30.0],[251.66,30.6639],[251.71,141.38036007]]]
["bitfinex","SOLUSD",1732446115572,[[251.11,20.0],[251.08,30.1555],[251.04,22.60148854],[251.02,4.92738795],[250.98,13.29822004]],[[251.25,23.776884],[251.26,32.8021],[251.31,12.3791],[251.36,20.0],[251.38,3.24]]]
["bitfinex","SOLUSD",1732446153609,[[250.5,0.3],[250.49,134.61538462],[250.34,52.9774],[250.33,144.61538462],[250.16,37.33104051]],[[250.61,23.776884],[250.62,5.4468],[250.67,33.2516],[250.72,10.0],[250.73,10.0]]]
["bitfinex","SOLUSD",1732446172605,[[250.49,115.03210202],[250.48,31.0473],[250.44,1.21050035],[250.4,10.0],[250.35,10.0]],[[250.74,23.776884],[250.75,23.2186],[250.78,10.0],[250.82,42.5822],[250.84,21.63620624]]]
["bitfinex","SOLUSD",1732446195126,[[250.62,12.8997],[250.61,33.1031],[250.52,10.0],[250.5,10.0],[250.49,102.80340202]],[[250.76,23.776884],[250.86,33.092],[250.87,22.00597207],[250.88,12.2249],[250.89,12.16072014]]]
["bitfinex","SOLUSD",1732446240886,[[250.61,31.7947],[250.6,12.965],[250.5,10.0],[250.49,102.80340202],[250.47,5.61188613]],[[250.8,43.776884],[250.85,18.48449244],[250.86,52.8895],[250.87,10.0],[250.9,6.96987184]]]
["bitfinex","SOLUSD",1732446258298,[[250.75,31.1378],[250.74,12.942],[250.62,5.7819214],[250.61,10.0],[250.6,10.0]],[[250.88,29.87848633],[250.9,12.20320467],[250.92,24.40640935],[250.95,15.920325],[250.96,36.60961402]]]
["bitfinex","SOLUSD",1732446308418,[[250.33,133.61538462],[250.18,134.61538462],[250.16,12.446],[250.15,33.5968],[250.1,10.0]],[[250.36,20.0],[250.42,52.1228],[250.45,9.1238],[250.55,19.59727933],[250.65,12.20320467]]]
["bitfinex","SOLUSD",1732446333660,[[250.18,130.56895493],[250.15,1.005],[250.1,42.2829],[250.09,12.5802],[250.04,370.0]],[[250.37,20.0],[250.38,23.776884],[250.39,17.57099218],[250.4,12.6407],[250.41,19.29619996]]]
["bitfinex","SOLUSD",1732446381195,[[250.19,12.569],[250.18,130.61538693],[250.16,30.3569],[250.15,1.005],[250.11,10.0]],[[250.28,20.0],[250.31,6.10160233],[250.33,12.20320467],[250.36,36.60961435],[250.43,10.0]]]
["bitfinex","SOLUSD",1732446397290,[[250.34,43.1292],[250.3,10.0],[250.28,10.0],[250.2,23.9],[250.15,1.005]],[[250.52,20.0],[250.55,15.948514],[250.6,4.95654257],[250.61,22.20320467],[250.62,4.67508946]]]
["bitfinex","SOLUSD",1732446421635,[[250.43,12.1891],[250.42,33.0698],[250.32,23.9],[250.3,20.0],[250.07,19.75240868]],[[250.48,23.776884],[250.49,20.0],[250.59,5.76775684],[250.61,10.0],[250.62,13.3074]]]
["bitfinex","SOLUSD",1732446468852,[[250.27,33.173],[250.25,12.2062],[250.16,10.0],[250.15,1.005],[250.11,10.0]],[[250.36,20.0],[250.39,23.776884],[250.45,10.0],[250.47,147.50320467],[250.5,24.40640935]]]
["bitfinex","SOLUSD",1732446487476,[[250.26,28.3077],[250.25,12.7541],[250.18,130.92160414],[250.17,10.0],[250.16,10.0]],[[250.34,20.0],[250.37,23.776884],[250.44,12.20320467],[250.46,24.40640935],[250.49,10.0]]]
["bitfinex","SOLUSD",1732446541618,[[249.73,12.9369],[249.72,32.8335],[249.71,115.18248522],[249.67,3.983],[249.56,10.0]],[[249.83,20.0],[249.86,20.0],[249.94,20.64746472],[249.97,6.40385233],[250.1,70.0]]]
["bitfinex","SOLUSD",1732446556198,[[249.71,33.776884],[249.7,2.88],[249.58,23.9],[249.56,32.4256],[249.54,5.57119305]],[[249.86,12.13497748],[249.87,2.66846832],[249.88,7.12],[249.9,24.26995496],[249.94,5.62471294]]]
["bitfinex","SOLUSD",1732446604239,[[249.72,13.2654],[249.71,33.2251],[249.7,10.0],[249.61,16.64559906],[249.31,20.63972703]],[[249.88,20.0],[249.91,23.776884],[249.92,20.0],[250.01,10.0],[250.09,10.0]]]
["bitfinex","SOLUSD",1732446615755,[[249.64,12.8979],[249.63,10.0],[249.61,30.4236],[249.6,10.0],[249.49,23.9]],[[249.76,20.0],[249.99,145.3],[250.01,12.8455],[250.08,20.15624127],[250.23,24.26995496]]]
["bitfinex","SOLUSD",1732446662108,[[249.25,23.776884],[249.22,0.6555351],[249.15,12.7777],[249.14,0.0455607],[249.08,134.61538462]],[[249.39,3.24],[249.45,20.0],[249.48,10.0],[249.49,5.36018994],[249.52,33.28232678]]]
["bitfinex","SOLUSD",1732446677302,[[249.61,23.776884],[249.6,32.11553388],[249.58,10.0],[249.57,37.96192218],[249.47,11.94]],[[249.98,10.0],[250.0,31.1894],[250.04,17.8271],[250.05,19.50388594],[250.07,12.13497748]]]
["bitfinex","SOLUSD",1732446715348,[[250.28,13.0968],[250.27,32.6635],[250.26,10.0],[250.22,4.61762242],[250.18,13.92414933]],[[250.55,15.964171],[250.67,135.5],[250.69,10.0],[250.7,43.2101],[250.75,19.20607018]]]
["bitfinex","SOLUSD",1732446734058,[[249.98,12.3354],[249.85,10.0],[249.74,10.0],[249.66,7.26009383],[249.58,19.23560775]],[[250.27,135.5],[250.28,14.76568272],[250.31,10.0],[250.35,13.68239984],[250.39,10.0]]]
["bitfinex","SOLUSD",1732446750366,[[250.4,23.776884],[250.39,0.5985962],[250.36,38.55010643],[250.35,10.0],[250.1,19.43918414]],[[250.71,24.26995496],[250.74,15.94893],[250.76,41.88201867],[250.79,48.64288059],[250.8,18.39216328]]]
["bitfinex","SOLUSD",1732446789293,[[250.68,23.776884],[250.67,13.331],[250.64,6.32065767],[250.63,23.95],[250.62,32.7248]],[[250.91,11.97504311],[250.93,24.26995496],[250.97,5.29529872],[250.98,36.60961402],[250.99,55.79559929]]]
["bitfinex","SOLUSD",1732446812720,[[250.37,31.3199],[250.36,12.806],[250.27,10.0],[250.2,10.0],[249.97,25.5160739]],[[250.45,20.0],[250.48,23.776884],[250.49,20.0],[250.61,6.97655754],[250.65,10.0]]]
["bitfinex","SOLUSD",1732446861430,[[250.05,0.59955866],[250.04,23.776884],[250.02,23.95],[249.99,10.0],[249.96,10.0]],[[250.24,0.74944464],[250.28,19.3059845],[250.29,5.98719405],[250.31,54.36205496],[250.32,16.42253237]]]
["bitfinex","SOLUSD",1732446873178,[[249.79,0.60023256],[249.78,12.8443],[249.77,30.2064]],[[250.01,4.44748926],[250.02,36.07929405]]]
["bitfinex","SOLUSD",1732446924912,[[249.55,10.0],[249.54,1.0],[249.53,22.706],[249.52,31.1212],[249.45,4.01414938]],[[249.81,24.52744238],[249.82,20.0],[249.89,12.3893],[249.9,5.98719405],[249.92,11.97504311]]]
["bitfinex","SOLUSD",1732446940422,[[249.41,0.1158],[249.32,23.95],[249.3,10.0],[249.25,3.94854674],[249.24,175.89928462]],[[249.48,23.776884],[249.52,0.75161724],[249.53,20.0],[249.65,20.0],[249.7,172.10961402]]]
["bitfinex","SOLUSD",1732446978329,[[249.41,0.1158],[249.23,12.3443],[249.21,1.25],[249.2,32.2515],[249.17,10.0]],[[249.47,23.776884],[249.48,20.0],[249.5,0.75157804],[249.55,12.5067],[249.57,30.0786]]]
["bitfinex","SOLUSD",1732447003365,[[249.08,81.79817757],[249.07,29.25732272],[248.92,134.61538462],[248.9,62.5565],[248.75,10.0]],[[249.09,43.776884],[249.11,6.6585239],[249.13,10.0],[249.14,10.0],[249.16,33.5837716]]]
["bitfinex","SOLUSD",1732447018866,[[248.77,23.98136119],[248.76,130.11538462],[248.74,33.3059],[248.71,22.5565],[248.7,15.269617]],[[248.97,0.75338475],[248.98,20.0],[249.01,20.21979751],[249.06,10.0],[249.08,10.0]]]
["bitfinex","SOLUSD",1732447055203,[[248.65,12.6712],[248.61,16.50102446],[248.57,10.0]],[[248.82,20.0],[248.85,9.4448969],[248.9,10.0]]]
["bitfinex","SOLUSD",1732447078013,[[248.56,23.99],[248.47,10.0],[248.43,12.4486],[248.35,16.073964],[248.29,134.61538462]],[[248.72,10.0],[248.73,0.75405904],[248.74,5.35128554],[248.78,10.0],[248.81,4.64715483]]]
["bitfinex","SOLUSD",1732447121346,[[248.46,0.35813618],[248.45,92.79288101],[248.34,10.0],[248.33,12.481],[248.31,31.5648]],[[248.52,5.86345277],[248.56,11.72690554],[248.57,5.37721435],[248.58,0.75439231],[248.59,23.45381109]]]
["bitfinex","SOLUSD",1732447129156,[[248.45,73.27587355],[248.38,0.35847509],[248.37,23.99],[248.33,22.481],[247.87,37.58388218]],[[248.46,7.92667411],[248.51,35.18071663],[248.54,5.37721435],[248.55,46.90762218],[248.57,58.63452773]]]
["bitfinex","SOLUSD",1732447187096,[[248.43,23.776884],[248.42,30.0213],[248.4,12.4397],[248.38,20.0],[248.36,10.0]],[[248.53,10.0],[248.6,7.12398671],[248.68,43.0207],[248.69,23.2923]]]
["bitfinex","SOLUSD",1732447205608,[[248.67,23.776884],[248.65,0.35620996],[248.64,23.776884],[248.63,23.99],[248.62,32.7135]],[[248.75,10.0],[248.89,10.75366679],[248.9,10.0],[248.93,12.278],[248.97,31.8308]]]
["bitfinex","SOLUSD",1732447221212,[[248.87,23.99],[248.85,20.0],[248.82,27.35295128],[248.81,12.4878],[248.79,32.7135]],[[248.97,12.69151527],[249.02,10.0],[249.03,36.62165619],[249.07,0.75288886],[249.08,48.82824096]]]
["bitfinex","SOLUSD",1732447252646,[[249.34,20.0],[249.31,23.776884],[249.28,10.0],[249.25,29.27727156],[249.24,5.52211827]],[[249.43,4.47788173],[249.54,43.3415],[249.56,10.0],[249.59,10.0],[249.67,0.75146677]]]
["bitfinex","SOLUSD",1732447285480,[[249.11,20.0],[249.06,22.6035],[249.03,60.65490941],[249.01,21.39082919],[248.85,20.29382317]],[[249.2,4.47788173],[249.32,30.288],[249.35,0.75214646],[249.36,22.7667],[249.38,10.0]]]
["bitfinex","SOLUSD",1732447334486,[[249.64,20.0],[249.61,23.776884],[249.57,17.5014033],[249.56,10.0],[249.55,62.8651829]],[[249.85,10.75046848],[249.86,30.1258],[249.89,10.0],[249.9,12.3783],[250.1,31.98]]]
["bitfinex","SOLUSD",1732447372610,[[249.9,20.0],[249.87,17.782964],[249.85,33.3292],[249.83,20.0],[249.81,10.12923973]],[[250.09,36.70241944],[250.13,49.06767679],[250.14,30.9789],[250.15,5.39525565],[250.17,61.17069907]]]
["bitfinex","SOLUSD",1732447406532,[[249.83,13.2778],[249.79,30.3525],[249.76,10.0],[249.75,10.0],[249.73,5.36904192]],[[249.96,23.776884],[249.97,20.0],[250.03,12.94865385],[250.09,23.2189],[250.13,59.06767679]]]
["bitfinex","SOLUSD",1732447427039,[[249.99,12.8275],[249.98,20.0],[249.95,31.9974],[249.91,10.0]],[[250.2,0.74952577],[250.21,20.0],[250.24,12.19861309],[250.26,20.00728902],[250.27,31.1901]]]
["bitfinex","SOLUSD",1732447459982,[[250.07,12.7506],[250.06,32.0272],[249.99,10.0],[249.97,10.0],[249.82,20.0]],[[250.2,23.776884],[250.32,12.9051105],[250.35,34.31976966],[250.36,37.65345033],[250.49,104.09092876]]]
["bitfinex","SOLUSD",1732447498729,[[250.02,12.1392],[250.01,30.9873],[249.93,7.09839155],[249.92,23.987],[249.76,20.0]],[[250.16,23.776884],[250.17,0.7496004],[250.18,30.6795],[250.21,12.8758],[250.3,16.04198255]]]
["bitfinex","SOLUSD",1732447520100,[[250.33,0.59899303],[250.32,20.0],[250.29,13.0656],[250.26,10.0],[250.25,31.8381]],[[250.44,23.776884],[250.45,0.74874128],[250.5,20.0],[250.53,31.9255],[250.55,12.6634]]]
["bitfinex","SOLUSD",1732447553644,[[250.74,13.1933],[250.73,20.0],[250.7,12.19502077],[250.68,10.0],[250.66,0.59812382]],[[250.88,20.0],[250.91,23.776884],[250.92,0.74752515],[250.93,20.0],[250.96,30.4095]]]
["bitfinex","SOLUSD",1732447590875,[[250.68,23.91175737],[250.67,32.3752],[250.61,10.0],[250.54,20.07541696],[250.47,6.22939928]],[[250.86,24.52445571],[250.87,30.1903],[250.88,23.776884],[250.89,12.0423],[250.99,4.83459168]]]
["bitfinex","SOLUSD",1732447646064,[[250.12,23.987],[250.11,0.59941233],[250.09,15.957371],[250.07,17.25373061],[250.06,10.0]],[[250.27,23.776884],[250.28,0.7492456],[250.31,43.2861],[250.43,10.0],[250.44,10.0]]]
["bitfinex","SOLUSD",1732447675949,[[249.88,20.0],[249.86,0.60002028],[249.85,12.8443],[249.82,3.985],[249.79,10.0]],[[250.0,23.776884],[250.01,30.4492],[250.03,12.5784],[250.15,0.75004597],[250.19,10.0]]]
["bitfinex","SOLUSD",1732447716204,[[249.94,20.0],[249.91,10.0],[249.88,6.47034101],[249.82,6.99214692],[249.76,23.248]],[[250.05,24.13016843],[250.06,30.9566],[250.08,12.0296],[250.15,3.52965899],[250.22,6.04198255]]]
["bitfinex","SOLUSD",1732447735410,[[249.54,10.0],[249.52,6.47034101],[249.46,13.2515],[249.45,31.4429]],[[249.72,0.35328443],[249.73,23.776884],[249.74,43.8885],[249.79,3.52965899],[249.84,3.55870525]]]
["bitfinex","SOLUSD",1732447758449,[[249.76,36.47034101],[249.67,7.24109379],[249.61,10.0],[249.58,32.2698],[249.44,104.72638228]],[[249.84,30.8139],[249.86,13.3144],[249.98,3.52965899],[250.01,0.35328443],[250.03,7.13021721]]]
["bitfinex","SOLUSD",1732447802668,[[249.22,10.0],[249.17,20.258992],[249.14,33.215]],[[249.37,0.35328443],[249.38,23.776884],[249.39,20.0],[249.43,35.26175899],[249.47,10.65625026]]]
["bitfinex","SOLUSD",1732447819706,[[249.58,20.0],[249.57,6.47034101],[249.55,10.0],[249.47,31.3746],[249.46,7.21831438]],[[249.63,0.35328443],[249.64,31.7321],[249.69,12.1308],[249.79,3.52965899],[249.85,27.93344669]]]
["bitfinex","SOLUSD",1732447871972,[[249.8,10.0],[249.77,6.47034101],[249.74,6.19339232],[249.72,37.16035392],[249.71,13.2469]],[[249.92,23.776884],[249.93,20.0],[249.96,30.7741],[250.0,3.52965899],[250.04,13.1629]]]
["bitfinex","SOLUSD",1732447883301,[[249.74,10.0],[249.7,6.47034101],[249.64,20.0],[249.63,6.19339232],[249.62,45.4166]],[[249.96,3.52965899],[249.99,20.0],[250.02,135.5],[250.03,20.51062369],[250.04,43.3923]]]
["bitfinex","SOLUSD",1732447926937,[[249.66,15.02937441],[249.54,12.6111],[249.52,6.79428553],[249.51,51.6953],[249.5,12.38678464]],[[249.78,20.0],[249.8,23.776884],[249.81,12.4115],[249.82,34.83695899],[249.86,1.4409666]]]
["bitfinex","SOLUSD",1732447952257,[[249.81,6.47034101],[249.8,8.5590334],[249.72,12.2365],[249.65,20.0],[249.63,6.98422335]],[[249.9,23.776884],[249.91,20.0],[249.96,3.52965899],[250.01,1.4409666],[250.02,147.6877]]]
["bitfinex","SOLUSD",1732447967276,[[249.55,12.5062]],[[249.75,67.990084],[249.77,20.0],[249.78,1.4409666],[249.8,139.02965899],[249.81,11.98]]]
["bitfinex","SOLUSD",1732448018405,[[249.43,3.02937441],[249.37,32.0844],[249.34,12.4068],[249.31,10.0],[249.3,10.0]],[[249.44,23.776884],[249.45,20.0],[249.58,6.97062559],[249.59,135.5],[249.61,56.53]]]
["bitfinex","SOLUSD",1732448042017,[[249.24,3.02937441],[249.16,46.0599],[249.13,10.0],[249.1,10.0],[249.07,0.6018928]],[[249.25,23.776884],[249.26,20.0],[249.35,12.3305],[249.4,10.1370615],[249.43,10.80397874]]]
["bitfinex","SOLUSD",1732448086874,[[249.04,3.02937441],[249.0,13.2032],[248.99,32.0096],[248.94,10.0],[248.92,16.034019]],[[249.11,23.776884],[249.12,20.0],[249.2,6.97062559],[249.21,32.9344],[249.23,10.0]]]
["bitfinex","SOLUSD",1732448104623,[[248.58,3.02937441],[248.47,12.2223],[248.45,10.0],[248.44,42.3227]],[[248.76,23.776884],[248.77,20.0],[248.85,6.97062559]]]
["bitfinex","SOLUSD",1732448153151,[[248.39,2.52937441],[248.38,10.94762],[248.36,12.7193],[248.35,30.4094],[248.34,10.0]],[[248.52,20.0],[248.55,23.776884],[248.57,7.47062559],[248.62,15.45744245],[248.64,16.075385]]]
["bitfinex","SOLUSD",1732448169253,[[248.4,2.52937441],[248.39,43.3059],[248.38,10.94762],[248.29,144.11538462],[248.28,6.19339232]],[[248.46,20.0],[248.49,23.776884],[248.55,7.47062559],[248.56,6.99466654],[248.75,6.06359923]]]
["bitfinex","SOLUSD",1732448218914,[[248.51,2.52937441],[248.5,44.9517],[248.39,10.0],[248.38,18.09325505],[248.37,16.19339232]],[[248.64,20.0],[248.65,20.0],[248.67,7.47062559],[248.68,35.23329426],[248.69,10.0]]]
["bitfinex","SOLUSD",1732448234637,[[248.97,1.99937441],[248.95,13.037],[248.91,33.0961],[248.84,10.0],[248.82,10.0]],[[249.09,20.0],[249.12,8.00062559],[249.16,10.0],[249.2,167.5958],[249.31,24.15359846]]]
["bitfinex","SOLUSD",1732448278287,[[249.03,30.2688],[248.97,10.0],[248.96,10.0],[248.93,5.61763787],[248.8,0.60232043]],[[249.15,6.06359923],[249.17,12.12719846],[249.19,24.25439693],[249.3,145.5],[249.31,96.32103888]]]
["bitfinex","SOLUSD",1732448298593,[[248.87,12.07],[248.86,30.7372],[248.82,20.0],[248.78,0.60257916],[248.77,5.47283232]],[[248.98,20.0],[249.05,6.06359923],[249.07,12.12719846],[249.09,24.25439693],[249.13,10.0]]]
["bitfinex","SOLUSD",1732448315201,[[249.27,44.0157],[249.23,10.0],[249.21,10.0],[249.18,5.25074898],[248.77,112.93335373]],[[249.39,20.0],[249.42,23.776884],[249.51,7.25408738],[249.59,10.0],[249.6,135.5]]]
["bitfinex","SOLUSD",1732448362246,[[249.29,10.0],[249.28,45.38920427],[249.27,10.0],[249.19,5.29047121],[249.18,4.06427898]],[[249.51,6.14384672],[249.53,19.23868226],[249.56,24.57538688],[249.59,16.018908],[249.6,41.29522896]]]
["bitfinex","SOLUSD",1732448386040,[[249.49,12.1558],[249.48,30.3705],[249.43,10.0],[249.42,10.0],[249.39,0.91652202]],[[249.69,20.0],[249.72,31.202],[249.77,23.182],[249.78,145.5],[249.92,19.68614022]]]
["bitfinex","SOLUSD",1732448435790,[[249.93,12.4693],[249.92,30.1505],[249.78,10.0],[249.74,19.99094]],[[249.95,23.776884],[250.07,7.03157176],[250.1,30.7202],[250.14,12.1205],[250.15,20.0]]]
["bitfinex","SOLUSD",1732448448971,[[249.81,0.60008358],[249.8,44.4873],[249.79,10.0],[249.78,10.0],[249.74,15.98694]],[[249.99,23.776884],[250.0,20.0],[250.15,135.5],[250.16,10.0],[250.31,22.11536372]]]
["bitfinex","SOLUSD",1732448510139,[[249.97,20.0],[249.94,10.0],[249.92,44.6652],[249.91,20.59988134],[249.9,4.004]],[[250.18,31.5555],[250.21,18.86744672],[250.23,14.28769344],[250.26,24.57538688],[250.28,46.86308033]]]
["bitfinex","SOLUSD",1732448529327,[[249.96,32.0987],[249.94,12.0377],[249.82,10.0],[249.81,7.00800946],[249.67,5.473565]],[[250.01,23.776884],[250.02,20.0],[250.18,59.8602867],[250.2,6.14384672],[250.3,49.15077377]]]
["bitfinex","SOLUSD",1732448576672,[[250.04,30.3561],[250.03,12.0392],[250.02,20.0],[249.99,17.23557164],[249.71,27.30339209]],[[250.18,23.776884],[250.19,20.0],[250.26,32.6353],[250.28,6.93592382],[250.33,20.0]]]
["bitfinex","SOLUSD",1732448607593,[[250.1,1000.0],[250.01,12.2719],[250.0,32.2707],[249.89,33.11244088],[249.83,16.2740752]],[[250.12,23.776884],[250.13,20.0],[250.18,10.0],[250.19,12.2009],[250.2,10.0]]]
["bitfinex","SOLUSD",1732448635204,[[250.1,853.2560959],[250.04,13.2355],[250.03,30.1954],[249.91,10.0],[249.86,10.0]],[[250.11,43.776884],[250.15,6.47110174],[250.17,5.68031306],[250.18,30.1201],[250.29,135.5]]]
["bitfinex","SOLUSD",1732448694844,[[250.15,30.7778],[250.14,12.3973],[250.13,4.58538271],[250.12,23.776884],[250.1,845.6860959]],[[250.3,20.0],[250.33,23.776884],[250.37,12.24151484],[250.39,37.53554619],[250.43,10.0]]]
["bitfinex","SOLUSD",1732448723573,[[250.1,649.0828959],[249.91,30.7475],[249.87,12.0521],[249.72,20.0],[249.71,7.23486779]],[[250.11,56.81401888],[250.13,26.89086384],[250.14,11.96],[250.15,12.7689],[250.28,6.14384672]]]
["bitfinex","SOLUSD",1732448782409,[[250.27,12.2992],[250.25,30.4566],[250.09,82.5],[250.06,10.0],[250.05,10.0]],[[250.29,23.776884],[250.3,20.0],[250.34,4.29490833],[250.39,3.98925655],[250.4,20.0]]]
["bitfinex","SOLUSD",1732448793741,[[250.29,12.0122],[250.28,30.4566],[250.22,10.0],[250.21,10.0],[250.12,6.9562552]],[[250.38,23.776884],[250.39,20.0],[250.47,3.9925],[250.5,17.10676817],[250.51,25.960173]]]
["bitfinex","SOLUSD",1732448827243,[[250.09,32.0248],[250.08,12.8648],[250.01,10.0],[249.98,10.0],[249.95,0.59976294]],[[250.14,20.0],[250.17,23.776884],[250.22,7.21568128],[250.24,3.9962],[250.26,31.2008]]]
["bitfinex","SOLUSD",1732448882307,[[249.54,12.0286],[249.51,10.0],[249.5,32.043],[249.45,10.0],[249.3,3.995]],[[249.65,20.0],[249.68,23.776884],[249.74,4.0042],[249.78,6.98488508],[249.79,166.01486537]]]
["bitfinex","SOLUSD",1732448918142,[[249.33,30.6162],[249.31,12.1135],[249.24,10.0],[249.22,0.60157041],[249.21,10.0]],[[249.4,20.0],[249.43,23.776884],[249.47,4.0085],[249.51,8.76329921],[249.54,40.04852449]]]
["bitfinex","SOLUSD",1732448954883,[[249.26,20.0],[249.23,22.4933],[249.22,23.776884],[249.21,32.6321],[249.17,7.26718733]],[[249.45,24.89640347],[249.47,4.37245129],[249.48,16.023944],[249.5,7.26718733],[249.51,41.8624]]]
["bitfinex","SOLUSD",1732448976896,[[249.26,12.8018],[249.25,31.696],[249.14,10.0],[249.13,10.0],[248.9,12.06750303]],[[249.35,23.776884],[249.36,20.0],[249.44,12.12056828],[249.46,36.83905129],[249.55,26.02388702]]]
["bitfinex","SOLUSD",1732449018733,[[249.18,13.2798],[249.17,30.7743],[249.05,82.5],[249.04,10.0],[249.03,7.00245536]],[[249.29,20.0],[249.32,23.776884],[249.33,4.0108],[249.37,9.49274365],[249.39,15.98738702]]]
["bitfinex","SOLUSD",1732449054041,[[248.63,4.59802735],[248.62,28.61855],[248.6,41.1719],[248.59,10.0],[248.41,82.5]],[[248.91,45.538],[248.96,34.0585]]]
["bitfinex","SOLUSD",1732449102973,[[248.41,20.0],[248.38,10.94762],[248.37,0.60365392],[248.36,31.7599],[248.32,22.2161]],[[248.6,4.0225],[248.61,32.2644],[248.62,20.0],[248.65,12.9421],[248.67,15.19996474]]]
["bitfinex","SOLUSD",1732449138601,[[248.17,12.7462],[248.16,32.392],[248.06,10.1093304],[248.05,10.0],[247.93,99.40291115]],[[248.39,20.0],[248.41,4.0256],[248.42,30.6305],[248.44,10.0],[248.45,10.0]]]
["bitfinex","SOLUSD",1732449142310,[[248.38,0.80521782],[248.17,12.7462],[248.16,32.392],[248.12,16.095288],[248.07,10.0]],[[248.39,24.0259],[248.42,30.6305],[248.47,42.43866421],[248.49,26.24931614],[248.51,12.25443229]]]
["bitfinex","SOLUSD",1732449198039,[[248.14,133.61538462],[248.06,0.1093304],[248.0,48.7162],[247.96,10.0],[247.94,10.0]],[[248.2,4.029],[248.21,20.0],[248.24,12.22537786],[248.25,10.0708],[248.3,36.26411614]]]
["bitfinex","SOLUSD",1732449234679,[[248.07,32.3426],[248.04,332.40852844],[248.01,12.1835],[248.0,6.0],[247.88,10.0]],[[248.08,20.0],[248.11,9.75971654],[248.12,25.61370448],[248.15,10.0749],[248.19,10.0]]]
["bitfinex","SOLUSD",1732449271220,[[248.4,12.3726],[248.38,30.1871],[248.36,1.0065],[248.34,0.4026],[248.32,10.0]],[[248.58,22.9782],[248.6,20.0],[248.64,7.12633874],[248.66,135.5],[248.67,16.1001583]]]
["bitfinex","SOLUSD",1732449289713,[[248.44,33.731],[248.42,24.9039],[248.39,10.0],[248.28,2.0137],[248.22,4.02]],[[248.6,23.776884],[248.61,4.0224],[248.63,2.0],[248.65,10.0545],[248.66,7.20641]]]
["bitfinex","SOLUSD",1732449347204,[[248.45,1.4086],[248.44,30.2825],[248.43,12.6338],[248.38,10.0],[248.37,10.0]],[[248.56,20.0],[248.57,4.0231],[248.59,7.14592247],[248.63,10.0554],[248.64,6.12721614]]]
["bitfinex","SOLUSD",1732449377986,[[248.37,1.4091],[248.35,32.3879],[248.33,12.1481],[248.27,12.0139],[248.18,4.02]],[[248.52,4.0238],[248.57,13.36480319],[248.6,27.59900037],[248.61,22.2464],[248.62,20.1113]]]
["bitfinex","SOLUSD",1732449387111,[[248.22,33.066],[248.18,12.94636029],[248.16,10.0],[248.15,10.0],[248.14,2.0149]],[[248.35,4.0265],[248.36,27.22811134],[248.39,10.0648],[248.4,5.57568423],[248.42,135.5]]]
["bitfinex","SOLUSD",1732449439948,[[248.23,32.2915],[248.2,12.1602],[248.14,10.0],[248.11,10.60414082],[247.86,6.21682127]],[[248.3,27.804384],[248.31,20.0],[248.39,17.100179],[248.4,0.60348821],[248.41,17.63561756]]]
["bitfinex","SOLUSD",1732449466959,[[248.27,0.60378535],[248.24,53.4924],[248.22,10.0],[248.16,7.19788266],[247.82,184.34995479]],[[248.44,10.0627],[248.47,4.0246],[248.48,7.63869734],[248.52,135.5],[248.56,14.78701756]]]
["bitfinex","SOLUSD",1732449511612,[[248.14,32.5111],[248.08,13.51690115],[248.04,332.40852844],[248.01,20.0],[247.95,7.15770795]],[[248.22,20.0],[248.25,23.776884],[248.29,0.60348821],[248.3,34.2326],[248.52,94.50886459]]]
["bitfinex","SOLUSD",1732449530108,[[248.24,24.38088923],[248.23,30.0072],[248.21,12.4263],[248.17,10.0],[248.13,10.0]],[[248.41,4.0256],[248.42,10.0636],[248.43,0.60348821],[248.47,20.1236],[248.48,39.82308718]]]
["bitfinex","SOLUSD",1732449556656,[[248.55,31.2974],[248.54,12.3489],[248.53,23.776884],[248.52,0.60321464],[248.46,10.0]],[[248.6,4.0225],[248.67,10.0537],[248.71,0.60348821],[248.72,20.1033],[248.73,5.05707639]]]
["bitfinex","SOLUSD",1732449613008,[[248.43,0.60349122],[248.42,20.0],[248.39,12.008],[248.36,10.0],[248.33,10.0]],[[248.55,4.0234],[248.59,0.60348821],[248.6,12.351],[248.68,22.09454848],[248.69,22.39689697]]]
["bitfinex","SOLUSD",1732449665321,[[248.1,0.60425197],[248.09,20.0],[248.06,10.0],[248.04,323.40852844],[248.0,28.7087]],[[248.28,41.18798821],[248.29,13.2053],[248.33,20.1346],[248.37,30.1318],[248.38,19.98436885]]]
["bitfinex","SOLUSD",1732449689029,[[248.04,37.53402844],[248.0,6.0],[247.9,1.0],[247.84,13.5236],[247.83,32.2089]],[[248.05,0.60348821],[248.07,20.0],[248.09,4.0307],[248.1,26.118041],[248.12,10.0773011]]]
["bitfinex","SOLUSD",1732449702441,[[248.04,74.74082844],[248.0,6.0],[247.99,1.61271538],[247.95,10.0],[247.94,10.0]],[[248.07,0.08844712],[248.08,0.0834228],[248.09,0.08812684],[248.1,0.08146436],[248.11,0.07443914]]]
["bitfinex","SOLUSD",1732449748601,[[248.43,53.965],[248.39,10.0],[248.28,20.89677785],[248.09,6.26182395],[248.07,12.5236479]],[[248.66,20.0],[248.68,0.60348821],[248.69,14.0736],[248.71,20.1037],[248.72,10.0]]]
["bitfinex","SOLUSD",1732449770739,[[248.54,0.60318876],[248.53,23.776884],[248.52,20.0],[248.51,10.0],[248.5,10.0]],[[248.69,4.021],[248.7,0.3961],[248.71,10.0519],[248.75,0.60348821],[248.77,1.2859]]]
["bitfinex","SOLUSD",1732449813262,[[248.27,1.61078021],[248.26,20.4028],[248.24,2.0141],[248.23,30.8155],[248.21,10.0]],[[248.43,20.0],[248.44,1.2859],[248.46,4.4209],[248.49,0.60348821],[248.51,10.0601]]]
["bitfinex","SOLUSD",1732449833598,[[248.69,0.60286477],[248.68,23.776884],[248.66,31.0483],[248.59,10.0],[248.58,10.0]],[[248.82,4.0189],[248.83,20.0],[248.86,10.0458],[248.87,0.3961],[248.9,0.60348821]]]
["bitfinex","SOLUSD",1732449904147,[[249.08,31.5338],[249.07,0.60195786],[249.06,23.776884],[249.05,0.4015],[249.04,12.2702]],[[249.2,20.0],[249.23,34.1048],[249.25,20.0601],[249.29,12.7731],[249.33,20.0]]]
["bitfinex","SOLUSD",1732449919039,[[249.09,0.60207135],[249.08,31.5338],[249.07,0.4014],[249.05,12.5239],[249.04,1.0038]],[[249.17,4.99243653],[249.2,20.0],[249.23,10.0311],[249.29,43.833784],[251.85,471.82762432]]]
["bitfinex","SOLUSD",1732449981904,[[249.27,32.0318],[249.26,4.51890111],[249.19,20.0],[249.13,10.0],[249.05,20.56687534]],[[249.4,27.786484],[249.41,20.0],[249.45,10.0224],[249.5,10.0],[249.51,10.0]]]
["bitfinex","SOLUSD",1732450007223,[[249.29,35.1591],[249.28,12.2688],[249.22,10.0],[249.2,6.98263353],[249.17,10.0]],[[249.41,4.0094],[249.42,20.0],[249.45,10.022],[249.49,20.0409],[249.5,7.30041461]]]
["bitfinex","SOLUSD",1732450026422,[[249.33,32.4792],[249.29,4.2117],[249.28,12.2688],[249.23,6.0183],[248.89,115.75341957]],[[249.39,3.13931506],[249.4,23.776884],[249.47,10.0212],[249.5,6.24216729],[249.52,49.72346594]]]
["bitfinex","SOLUSD",1732450100022,[[249.36,1.203],[249.35,30.3297],[249.34,12.796],[249.31,6.0164],[249.28,10.0]],[[249.48,27.785184],[249.52,4.64432985],[249.53,10.0192],[249.57,44.24413145],[249.59,47.1751085]]]
["bitfinex","SOLUSD",1732450118803,[[249.62,31.9954],[249.61,20.0],[249.58,16.862],[249.55,10.0],[249.51,11.16783273]],[[249.75,4.004],[249.81,6.24216729],[249.82,20.0074],[249.83,32.51056773],[249.84,25.1048085]]]
["bitfinex","SOLUSD",1732450181659,[[249.58,1.202],[249.57,12.9896],[249.56,35.142],[249.5,6.012],[249.46,10.0]],[[249.7,4.0048],[249.71,17.20792313],[249.72,3.75308273],[249.75,20.0205],[249.76,10.0]]]
["bitfinex","SOLUSD",1732450203218,[[249.61,37.4093],[249.6,20.0],[249.57,18.1358],[249.52,10.0],[249.47,10.0]],[[249.7,23.776884],[249.71,4.0046],[249.73,6.9995544],[249.77,10.0095],[249.8,4.64420403]]]
["bitfinex","SOLUSD",1732450259023,[[249.86,32.0253],[249.85,13.1143],[249.8,1.2009],[249.78,3.0025],[249.75,6.0058]],[[249.96,4.0006],[249.97,20.0],[250.0,20.0],[250.01,7.15155017],[250.03,20.10323875]]]
["bitfinex","SOLUSD",1732450285631,[[249.38,33.9524],[249.37,1.203],[249.34,12.2884],[249.28,10.60141533],[249.24,6.99382417]],[[249.52,4.0076],[249.53,25.56309341],[249.54,7.09992067],[249.56,14.20439369],[249.59,135.5]]]
["bitfinex","SOLUSD",1732450305864,[[249.25,35.1575],[249.22,18.3461],[249.15,4.6007547],[249.14,20.0],[248.98,20.42026015]],[[249.36,20.0],[249.39,14.40742044],[249.43,10.0228],[249.44,32.0245],[249.47,145.5]]]
["bitfinex","SOLUSD",1732450368117,[[249.61,23.776884],[249.6,4.2067],[249.58,6.01],[249.55,44.3856],[249.51,10.0]],[[249.76,4.0038],[249.77,20.0],[249.8,10.008],[249.81,12.2125],[249.83,46.77126706]]]
["bitfinex","SOLUSD",1732450401938,[[249.67,23.776884],[249.65,20.60067707],[249.62,6.0091],[249.61,30.3938]],[[249.77,4.0036],[249.78,33.2723],[249.8,12.7103],[249.83,6.24216729],[249.85,22.50276773]]]
["bitfinex","SOLUSD",1732450469311,[[249.65,24.3775633],[249.64,4.206],[249.6,31.1168],[249.57,10.0],[249.55,16.0108]],[[249.75,4.004],[249.76,31.9291],[249.78,12.8937],[249.82,10.0074],[249.83,6.24216729]]]
["bitfinex","SOLUSD",1732450494735,[[249.61,26.781484],[249.57,0.60068605],[249.56,12.9715],[249.53,31.9058],[249.51,17.27624959]],[[249.72,4.0044],[249.73,32.7128],[249.74,12.6337],[249.75,6.24216729],[249.77,12.49666773]]]
["bitfinex","SOLUSD",1732450545976,[[249.35,3.0077],[249.33,1.2032],[249.32,20.0],[249.29,13.2845],[249.24,6.0182]],[[249.48,20.0],[249.5,4.008],[249.51,12.7212],[249.52,30.0923],[249.56,30.0178]]]
["bitfinex","SOLUSD",1732450572687,[[248.77,4.2207],[248.76,23.776884],[248.75,20.0],[248.72,30.5583],[248.65,10.0]],[[248.81,1.6562],[248.88,4.018],[248.92,13.2218],[248.93,20.0],[248.96,25.4635]]]
["bitfinex","SOLUSD",1732450628837,[[248.96,20.0],[248.93,23.776884],[248.92,4.2182],[248.9,0.6023428],[248.89,6.0265]],[[249.08,0.60198006],[249.11,4.0144],[249.14,25.0524]]]
["bitfinex","SOLUSD",1732450635572,[[248.82,3.0141],[248.81,20.0],[248.79,1.2058],[248.78,9.2818],[248.77,6.0295]],[[248.92,0.60198006],[248.93,24.0172],[248.96,9.6969],[249.0,24.4947],[250.24,54.66215434]]]
["bitfinex","SOLUSD",1732450666279,[[248.89,2.0089],[248.88,0.8036],[248.87,24.0181],[248.85,0.60244893],[248.84,4.0186]],[[249.03,28.39446406],[249.04,20.0],[249.08,33.2328],[249.1,15.60132902],[249.11,10.0]]]
["bitfinex","SOLUSD",1732450720635,[[248.86,2.8127],[248.85,20.0],[248.82,4.0189],[248.81,10.0089],[248.75,7.18581912]],[[248.94,23.776884],[248.95,4.61888006],[249.06,30.0],[249.07,20.53409734],[249.22,81.33516148]]]
["bitfinex","SOLUSD",1732450758441,[[248.79,20.0],[248.76,6.8337],[248.72,44.30247649],[248.7,10.0],[248.66,10.0]],[[248.91,4.61948006],[248.96,10.0419],[248.99,5.26159569],[249.0,20.0806],[249.01,7.1575879]]]
["bitfinex","SOLUSD",1732450792841,[[249.05,25.089],[249.04,2.8107],[249.03,9.5025],[249.01,24.0158],[248.99,7.85269708]],[[249.16,4.0135],[249.18,0.60198006],[249.19,20.0],[249.22,10.0316],[249.26,6.22307912]]]
["bitfinex","SOLUSD",1732450812186,[[249.02,25.1377],[249.0,9.4548],[248.97,2.0082],[248.9,7.12643499],[248.87,96.518]],[[249.07,24.37886406],[249.13,19.31039569],[249.19,39.68757912],[249.2,10.0],[249.21,22.34935991]]]
["bitfinex","SOLUSD",1732450848548,[[248.65,2.0108],[248.64,25.0946],[248.63,10.3197],[248.56,4.0231],[248.54,7.1615878]],[[248.71,23.776884],[248.72,0.60198006],[248.79,5.27250165],[248.82,14.0663],[248.83,30.0]]]
["bitfinex","SOLUSD",1732450880993,[[248.44,10.1796],[248.4,24.9331],[248.39,0.8051],[248.38,2.0129],[248.35,7.52913764]],[[248.55,27.800284],[248.6,20.0566],[248.61,5.26159569],[248.63,10.0],[248.64,135.5]]]
["bitfinex","SOLUSD",1732450931069,[[248.92,9.4499],[248.86,24.5042],[248.81,1.2057],[248.79,3.0145],[248.72,16.0307]],[[248.97,20.0],[249.0,14.0561],[249.04,33.776884],[249.05,10.0],[249.06,7.30223445]]]
["bitfinex","SOLUSD",1732450934966,[[248.92,9.4499],[248.89,3.0133],[248.86,24.5042],[248.82,10.0],[248.8,16.0289]],[[249.1,5.26159569],[249.11,54.1213],[249.12,7.32848573],[249.14,156.44416654],[249.17,20.0666]]]
["bitfinex","SOLUSD",1732450969036,[[249.09,4.2152],[249.08,23.776884],[249.07,23.8102],[249.06,15.7936],[249.03,10.0]],[[249.22,4.0125],[249.26,10.0296],[249.34,19.6575],[249.36,24.2325],[249.38,145.5]]]
["bitfinex","SOLUSD",1732451028320,[[249.17,26.1536],[249.16,8.4314],[249.13,6.0209],[249.09,10.60181902],[249.05,17.22824195]],[[249.3,4.0112],[249.31,22.776884],[249.32,10.0275],[249.36,7.05447436],[249.37,33.5306804]]]
["bitfinex","SOLUSD",1732451065870,[[248.61,8.3648],[248.57,3.0171],[248.56,19.2782],[248.54,6.035],[248.51,10.0]],[[248.7,4.0209],[248.71,23.776884],[248.72,20.0],[248.78,18.9897],[248.79,7.16203168]]]
["bitfinex","SOLUSD",1732451104504,[[248.62,20.0],[248.59,33.776884],[248.58,27.2768],[248.57,0.6032418],[248.53,10.0]],[[248.81,4.0191],[248.82,6.2305489],[248.84,12.313689],[248.85,80.67198759],[248.86,54.76527801]]]
["bitfinex","SOLUSD",1732451122529,[[248.55,19.2068],[248.54,4.0233],[248.53,9.6794],[248.45,8.0499],[248.42,16.9858437]],[[248.67,27.798284],[248.7,20.0],[248.74,10.0506],[248.75,10.0],[248.76,10.0]]]
["bitfinex","SOLUSD",1732451158803,[[248.62,5.631],[248.58,19.5066],[248.57,7.6126],[248.56,8.0462],[248.5,20.0]],[[248.74,20.0],[248.76,4.0199],[248.77,23.776884],[248.78,10.0493],[248.79,19.4929]]]
["bitfinex","SOLUSD",1732451201887,[[248.43,5.6353],[248.42,7.1464],[248.38,8.0519],[248.37,18.0654],[248.31,28.0544]],[[248.52,4.0238],[248.53,20.0],[248.56,23.776884],[248.61,10.0562],[248.64,51.65152185]]]
["bitfinex","SOLUSD",1732451222276,[[248.56,18.3614],[248.55,6.9568],[248.51,4.0239],[248.44,8.0499],[248.37,10.0]],[[248.66,20.0],[248.69,23.776884],[248.73,16.2305489],[248.74,10.0],[248.75,30.8063171]]]
["bitfinex","SOLUSD",1732451262544,[[248.29,24.2701],[248.28,4.0276],[248.26,8.0557],[248.17,20.0],[248.14,88.652784]],[[248.42,20.0],[248.45,14.0872],[248.49,23.776884],[248.52,20.1199],[248.54,161.7305489]]]
["bitfinex","SOLUSD",1732451306668,[[248.04,29.43282844],[248.02,2.419],[248.01,6.048],[247.97,8.5616],[247.95,20.8155]],[[248.13,24.0302],[248.16,8.3584],[248.17,10.0739],[248.23,14.58104751],[248.24,10.0]]]
["bitfinex","SOLUSD",1732451373233,[[248.07,23.776884],[248.06,9.8765],[248.02,20.0],[248.01,33.4448],[247.72,20.00806595]],[[248.18,10.0],[248.2,10.0],[248.21,4.0288],[248.24,7.05488431],[248.32,39.9415]]]
["bitfinex","SOLUSD",1732451395241,[[248.57,23.776884],[248.56,20.0],[248.52,11.2666],[248.44,31.3486],[248.43,0.61645879]],[[248.63,9.38354121],[248.7,7.40170592],[248.78,54.89444139],[248.8,10.0483],[248.95,20.00287685]]]
["bitfinex","SOLUSD",1732451434486,[[247.83,8.0697],[247.82,3.228],[247.76,16.1446],[247.7,0.72272599],[247.67,136.94478263]],[[247.86,9.27727401],[247.97,4.0327],[248.0,10.0],[248.01,50.4397],[248.06,7.16189391]]]
["bitfinex","SOLUSD",1732451451985,[[247.73,3.6329],[247.72,23.72645188],[247.71,9.0832],[247.68,0.60540006],[247.67,126.94478263]],[[247.86,4.0345],[247.87,20.0],[247.9,14.96668684],[247.92,14.24584978],[247.94,4.92869695]]]
["bitfinex","SOLUSD",1732451474626,[[247.52,23.776884],[247.51,105.43738761],[247.46,12.6389],[247.44,51.5341],[247.4,20.0]],[[247.64,4.0382],[247.66,5.43198956],[247.68,6.99786097],[247.69,4.46251644],[247.73,34.13510637]]]
["bitfinex","SOLUSD",1732451515454,[[247.2,69.87817632],[247.17,12.0871],[247.15,29.3077],[247.09,4.0469],[247.08,10.1179]],[[247.23,25.19458655],[247.28,4.0441],[247.3,7.1133499],[247.31,10.0],[247.38,171.879687]]]
["bitfinex","SOLUSD",1732451532188,[[247.0,7.0],[246.97,11.384],[246.9,33.248],[246.88,134.61538462],[246.85,4.051]],[[247.06,9.35447729],[247.07,20.0],[247.1,17.25094764],[247.12,10.0],[247.16,124.6204]]]
["bitfinex","SOLUSD",1732451575424,[[246.72,13.3269],[246.66,10.0],[246.64,31.6805],[246.57,138.67098462],[246.56,10.0]],[[246.81,2.91549787],[246.82,20.0],[246.85,9.925],[246.86,4.89349489],[246.87,10.0]]]
["bitfinex","SOLUSD",1732451597437,[[247.23,10.0],[247.18,23.776884],[247.15,14.1614],[247.04,13.0473],[247.01,20.2417]],[[247.31,2.8304],[247.4,14.1471]]]
["bitfinex","SOLUSD",1732451637668,[[247.12,52.232417],[247.09,20.1177],[247.08,32.3601],[247.03,9.06853365],[246.78,25.02698176]],[[247.25,12.8311],[247.26,20.0],[247.32,7.0761],[247.34,4.91099499],[247.4,10.0]]]
["bitfinex","SOLUSD",1732451653158,[[246.71,4.66090626],[246.7,30.1736],[246.68,10.1345],[246.62,10.0],[246.34,10.68608988]],[[246.84,10.0],[246.86,2.8357],[246.97,7.18904849],[246.98,7.0858],[247.0,10.0]]]
["bitfinex","SOLUSD",1732451675500,[[246.57,69.17048462],[246.45,1.83157049],[246.4,0.0406],[246.37,4.0588],[246.34,22.9822]],[[246.58,10.8388],[246.6,10.0],[246.64,15.27729184],[246.65,7.0953],[246.71,147.7897]]]
["bitfinex","SOLUSD",1732451718027,[[246.36,23.776884],[246.35,10.1481],[246.33,0.60862179],[246.32,24.3584],[246.3,20.3004]],[[246.46,6.8117],[246.48,2.0286],[246.56,5.4966854],[246.57,5.86373629],[246.58,4.24694382]]]
["bitfinex","SOLUSD",1732451733216,[[246.63,23.776884],[246.62,0.60791886],[246.61,9.5],[246.59,4.6237],[246.58,31.0243]],[[246.77,0.5],[246.79,5.3763],[246.85,37.29752026],[246.89,14.1769],[246.91,17.0878]]]
["bitfinex","SOLUSD",1732451776740,[[245.65,28.50154272],[245.5,12.8307],[245.46,0.20382742],[245.44,10.0],[245.41,22.96]],[[245.66,5.3763],[245.67,12.8716],[245.68,6.03801573],[245.7,0.7632697],[245.71,2.8488]]]
["bitfinex","SOLUSD",1732451792348,[[245.23,23.98252417],[245.22,12.8455],[245.19,38.1492]],[[245.4,4.29417709],[245.47,0.76417966],[245.48,32.0595],[245.52,10.0],[245.53,10.0]]]
["bitfinex","SOLUSD",1732451832584,[[245.14,8.1585],[245.12,3.2637],[245.1,0.29645717],[245.01,10.0],[245.0,86.35626747]],[[245.24,5.0],[245.32,3.2611],[245.33,20.0],[245.35,0.76423073],[245.38,20.0]]]
["bitfinex","SOLUSD",1732451845688,[[245.01,9.9995],[245.0,6.86838447],[244.98,7.1439],[244.95,10.0],[244.9,19.7911]],[[245.14,4.5],[245.21,4.02765632],[245.26,13.2413],[245.27,31.9459],[245.29,18.1536]]]
["bitfinex","SOLUSD",1732451892535,[[244.79,12.255],[244.77,7.1495],[244.76,22.0838],[244.75,5.5],[244.49,6.3070775]],[[244.95,4.5],[245.05,13.25563512],[245.09,10.0],[245.13,16.13912729],[245.15,12.27825458]]]
["bitfinex","SOLUSD",1732451908084,[[245.16,20.0],[245.13,23.776884],[245.1,5.5],[245.09,10.0],[244.99,4.62943627]],[[245.29,4.5],[245.36,32.8401],[245.38,3.2602],[245.43,16.13912729],[245.44,10.0]]]
["bitfinex","SOLUSD",1732451947688,[[244.95,0.93313504],[244.88,10.209],[244.87,5.1045],[244.72,29.27182915],[244.71,28.724]],[[244.97,4.0],[245.04,10.0],[245.05,0.76528438],[245.06,13.2645],[245.22,12.27825458]]]
["bitfinex","SOLUSD",1732451967126,[[244.85,17.3574],[244.82,4.59636643],[244.81,13.113],[244.8,12.34826914],[244.79,10.0]],[[244.94,4.0],[245.08,10.0],[245.13,10.0],[245.14,0.7650045],[245.17,33.2578]]]
["bitfinex","SOLUSD",1732451981634,[[245.07,20.0],[245.04,17.344],[245.01,10.0],[245.0,12.4095],[244.98,8.10084383]],[[245.18,4.0],[245.22,12.0658],[245.25,31.1844],[245.27,10.0],[245.3,4.02579446]]]
["bitfinex","SOLUSD",1732452022238,[[244.81,9.1907],[244.76,13.2658],[244.66,13.0218],[244.65,10.0],[244.64,31.835]],[[245.0,32.816]]]
["bitfinex","SOLUSD",1732452042357,[[244.78,15.83834889],[244.76,3.6769],[244.75,22.4599],[244.72,18.3879],[244.61,4.071]],[[244.79,3.96534986],[244.84,13.0333],[244.86,20.0],[244.87,0.76578778],[244.88,3.2669]]]
["bitfinex","SOLUSD",1732452085104,[[245.06,6.37608444],[245.04,10.0],[245.01,32.8564],[244.98,25.05],[244.92,28.3732]],[[245.14,0.76517287],[245.18,13.0692],[245.22,3.62391556],[245.24,4.25331443],[245.28,24.462]]]
["bitfinex","SOLUSD",1732452096271,[[244.87,6.37608444],[244.84,19.1896],[244.83,3.6759],[244.75,0.2098766],[244.72,10.0]],[[244.99,35.03931556],[245.0,0.76566763],[245.01,23.776884],[245.03,11.4271],[245.06,12.1449]]]
["bitfinex","SOLUSD",1732452143752,[[243.72,11.4885],[243.71,3.24],[243.64,16.4173],[243.62,10.0],[243.54,10.0]],[[243.87,5.66775317],[243.89,10.0],[243.91,3.2798],[243.92,5.97998629],[243.95,40.2915]]]
["bitfinex","SOLUSD",1732452159349,[[243.69,23.776884],[243.68,27.9052],[243.64,0.41801177],[243.63,26.392142],[243.61,16.4196]],[[243.93,4.04879809],[243.94,13.298],[243.96,10.0],[243.97,10.0],[243.98,8.1975]]]
["bitfinex","SOLUSD",1732452197894,[[244.11,23.776884],[244.1,0.4145202],[244.09,3.7045],[244.02,7.1715],[243.97,17.215]],[[244.29,0.76806656],[244.36,2.20547737],[244.38,10.0],[244.39,6.2955],[244.46,13.1433]]]
["bitfinex","SOLUSD",1732452215716,[[242.64,4.0],[242.48,6.1858],[242.47,4.11644645],[242.43,12.3744],[242.32,0.61853612]],[[242.65,0.77315542],[242.66,10.0],[242.67,5.88355355],[242.81,10.0],[242.82,10.0]]]
["bitfinex","SOLUSD",1732452229601,[[241.9,0.33333333],[241.89,2.8938],[241.88,0.16666667],[241.83,7.2364],[241.77,4.11644645]],[[241.95,9.88604992],[241.96,5.88355355],[242.09,3.7177],[242.11,20.0],[242.21,14.3185]]]
["bitfinex","SOLUSD",1732452264598,[[241.96,4.11644645],[241.92,1.5],[241.87,0.22695388],[241.84,44.0771],[241.68,20.25061162]],[[242.04,5.88355355],[242.06,8.5],[242.18,0.77479077],[242.19,10.0],[242.21,10.0]]]
["bitfinex","SOLUSD",1732452284150,[[242.43,20.0],[242.42,10.0],[242.4,10.0],[242.37,7.2203],[242.32,10.3167]],[[242.65,0.77314851],[242.71,10.0],[242.72,4.12],[242.78,10.0],[242.91,30.32]]]
["bitfinex","SOLUSD",1732452324616,[[242.99,20.0],[242.96,5.7622],[242.9,8.2338],[242.87,10.0],[242.81,10.0]],[[243.2,0.77146615],[243.23,3.7003],[243.37,10.0],[243.39,10.0],[243.47,7.57241076]]]
["bitfinex","SOLUSD",1732452352749,[[242.97,23.776884],[242.96,10.0],[242.95,33.99345],[242.94,16.429145],[242.93,27.9915]],[[243.31,3.6989],[243.37,0.77075567],[243.46,9.242],[243.49,10.0],[243.5,10.0]]]
["bitfinex","SOLUSD",1732452378455,[[243.44,0.21291841],[243.43,3.2863],[243.42,8.2162],[243.41,12.1139],[243.39,32.0746]],[[243.8,31.36724823],[243.81,0.76973914],[243.86,10.0],[243.89,42.9767],[243.93,49.8092]]]
["bitfinex","SOLUSD",1732452394304,[[244.1,20.0],[244.06,20.0],[244.03,23.776884],[244.0,0.20899085],[243.94,10.0]],[[244.28,0.76811905],[244.36,7.56531627],[244.4,10.0],[244.51,10.0],[244.56,70.0]]]
["bitfinex","SOLUSD",1732452407914,[[244.09,23.776884],[244.08,34.8245],[244.07,20.0],[244.0,1.0],[243.91,49.27556064]],[[244.39,3.6826],[244.42,0.76733027],[244.43,12.5347],[244.48,7.83835549],[244.55,12.5347]]]
["bitfinex","SOLUSD",1732452439804,[[243.68,1.0],[243.64,10.2606],[243.55,20.5289],[243.53,30.1727],[243.52,25.6758]],[[243.8,23.776884],[243.81,0.76941669],[243.88,20.0],[243.92,23.776884],[243.93,10.0]]]
["bitfinex","SOLUSD",1732452464561,[[243.36,14.3819],[243.35,0.23027914],[243.34,20.5471],[243.29,30.3304],[243.28,12.6698]],[[243.53,0.50255972],[243.54,23.776884],[243.55,3.6953],[243.63,10.0],[243.64,9.2352]]]
["bitfinex","SOLUSD",1732452503813,[[242.9,31.9051],[242.87,10.0],[242.86,43.16381861],[242.84,10.0],[242.81,11.06001221]],[[243.12,0.50255972],[243.18,23.776884],[243.23,10.0],[243.24,10.0],[243.25,4.66262617]]]
["bitfinex","SOLUSD",1732452531966,[[243.1,10.2838],[243.09,20.5685],[243.07,10.61678485],[243.06,13.7027],[242.9,20.20700369]],[[243.32,4.1098],[243.36,7.55722714],[243.37,10.2724],[243.41,20.5421],[243.42,10.0]]]
["bitfinex","SOLUSD",1732452560444,[[243.01,12.2525],[242.83,20.66453393]],[[243.35,65.4755],[243.41,20.5416],[243.45,70.0],[243.46,7.7476093]]]
["bitfinex","SOLUSD",1732452575897,[[243.31,12.9463],[243.3,20.0],[243.24,37.0004],[243.23,40.7763],[243.19,23.0338]],[[243.62,24.6284],[243.63,10.0],[243.65,10.0],[243.69,32.4596],[243.72,7.50353815]]]
["bitfinex","SOLUSD",1732452604105,[[243.92,36.029884],[243.91,10.0],[243.89,23.776884],[243.84,10.93738282],[243.81,32.5661]],[[244.17,4.0955],[244.22,10.2368],[244.3,10.2392]]]
["bitfinex","SOLUSD",1732452629701,[[243.22,2.16324383],[243.17,31.8544],[243.15,18.5067],[243.11,20.35312464],[243.09,10.0]],[[243.5,4.1067],[243.51,7.68656674],[243.58,20.5271]]]
["bitfinex","SOLUSD",1732452645626,[[243.4,2.16324383],[243.36,12.9437],[243.29,17.0007206],[243.28,28.4965],[243.26,10.0]],[[243.52,4.1064],[243.53,7.6771127],[243.58,10.2637],[243.6,20.5256],[243.63,38.83795617]]]
["bitfinex","SOLUSD",1732452695868,[[244.27,2.16324383],[244.18,13.2762],[244.16,10.0],[244.15,13.229],[244.13,8.1921]],[[244.33,4.0929],[244.42,8.03366976],[244.43,20.4561],[244.44,10.2276],[244.48,30.0404]]]
["bitfinex","SOLUSD",1732452702351,[[244.36,2.16324383],[244.27,10.0],[244.26,3.275],[244.25,8.1883],[244.23,10.0]],[[244.47,14.3166],[244.52,16.353268],[244.55,7.83675617],[244.57,12.9916],[244.59,10.0]]]
["bitfinex","SOLUSD",1732452743529,[[244.77,8.09706508],[244.76,31.2548],[244.68,13.1826],[244.51,20.24435931]],[[244.95,2.83675617],[245.03,3.6731],[245.1,32.0229]]]
["bitfinex","SOLUSD",1732452767810,[[245.12,20.0],[245.09,23.776884],[245.06,10.0],[245.05,31.2179],[245.03,10.0]],[[245.25,31.5694],[245.26,3.6696],[245.33,13.0022],[245.36,9.1705],[245.37,18.3397]]]
["bitfinex","SOLUSD",1732452806635,[[245.25,25.48337459],[245.2,18.3523],[245.16,10.0],[245.15,18.3561],[245.14,12.8497]],[[245.42,4.0747],[245.44,42.1475],[245.48,10.0],[245.49,10.0],[245.51,18.3291]]]
["bitfinex","SOLUSD",1732452825458,[[245.35,12.8387],[245.31,23.776884],[245.3,18.3443],[245.24,12.3788],[245.23,10.0]],[[245.51,14.2559],[245.53,31.6745],[245.55,17.97279237],[245.59,30.3599],[245.7,6.12392569]]]
["bitfinex","SOLUSD",1732452855390,[[245.23,9.1748],[245.2,22.0227],[245.19,18.3531],[245.17,16.290233],[245.15,8.25165874]],[[245.37,20.0],[245.4,4.075],[245.41,32.1612],[245.45,10.1857],[245.47,20.3692]]]
["bitfinex","SOLUSD",1732452900420,[[245.21,20.0],[245.18,31.2014],[245.17,32.4675],[245.14,10.0],[245.13,5.0297]],[[245.41,31.7108],[245.45,13.3245],[245.48,7.96479638],[245.53,10.0],[245.57,10.0]]]
["bitfinex","SOLUSD",1732452916110,[[245.07,13.2817],[245.06,16.9542],[245.04,9.1819],[244.95,5.0297],[244.93,10.0]],[[245.2,24.0784],[245.23,23.61140326],[245.3,20.1917],[245.31,10.0],[245.35,20.379]]]
["bitfinex","SOLUSD",1732452973070,[[244.99,9.184],[244.97,3.6739],[244.95,18.3704],[244.89,6.33707084],[244.88,12.8913]],[[245.12,31.8035],[245.13,20.0],[245.16,23.776884],[245.2,10.0],[245.21,14.2734]]]
["bitfinex","SOLUSD",1732452982992,[[245.06,54.993584],[245.02,10.0],[245.0,18.03451537],[244.92,6.33707084],[244.9,37.40076416]],[[245.28,23.776884],[245.29,31.3685],[245.36,10.1891],[245.39,12.4737],[245.4,20.0]]]
["bitfinex","SOLUSD",1732453029309,[[244.47,21.2545],[244.42,12.0511],[244.37,11.9737],[244.35,4.067],[244.34,10.0]],[[244.6,23.776884],[244.61,20.0],[244.67,13.2316],[244.69,10.0],[244.72,43.0061]]]
["bitfinex","SOLUSD",1732453049846,[[244.19,20.0],[244.16,19.2152],[244.14,40.5504],[244.13,22.1477],[244.1,12.1477]],[[244.35,7.34641484],[244.38,30.7099],[244.45,10.2273],[244.47,10.0],[244.5,10.0]]]
["bitfinex","SOLUSD",1732453088974,[[244.53,20.0],[244.5,12.8833],[244.47,18.4068],[244.46,23.776884],[244.43,10.0]],[[244.57,2.0],[244.66,4.0873],[244.68,31.4762],[244.72,10.216],[244.77,30.4274]]]
["bitfinex","SOLUSD",1732453106578,[[244.56,18.4003],[244.51,18.4041],[244.49,12.8839],[244.48,13.2369],[244.46,36.339056]],[[244.73,27.862984],[244.74,20.0],[244.77,31.4762],[244.78,20.2135],[244.79,10.0]]]
["bitfinex","SOLUSD",1732453126005,[[244.69,20.0],[244.66,9.1964],[244.63,22.0741],[244.62,12.6318],[244.59,20.0]],[[244.86,11.79544261],[244.87,10.2094],[244.95,20.0],[244.96,12.3282],[245.01,20.408]]]
["bitfinex","SOLUSD",1732453170529,[[244.82,12.8665],[244.81,13.3287],[244.8,18.3823],[244.72,8.25103796],[244.7,10.0]],[[244.95,23.776884],[244.96,4.0822],[244.97,23.776884],[244.98,20.0],[245.02,11.77337001]]]
["bitfinex","SOLUSD",1732453192232,[[244.66,9.1964],[244.65,4.078],[244.64,3.6788],[244.62,18.3956],[244.6,12.6541]],[[244.8,27.861784],[244.84,10.0],[244.85,30.77147646],[244.87,20.4191],[244.88,10.0]]]
["bitfinex","SOLUSD",1732453239990,[[243.97,20.0],[243.92,12.7053],[243.87,10.0],[243.86,18.36511061],[243.56,20.20283587]],[[244.27,32.8955],[244.28,31.4984],[244.29,7.32537094],[244.3,4.12286022],[244.31,12.7646]]]
["bitfinex","SOLUSD",1732453253092,[[243.88,9.2258],[243.86,22.1438],[243.85,12.7311],[243.81,18.4568],[243.79,10.0]],[[244.07,3.6874],[244.08,20.0],[244.11,30.0131],[244.13,9.2164],[244.15,18.4317]]]
["bitfinex","SOLUSD",1732453296256,[[243.43,10.0],[243.42,8.11101717]],[[243.71,23.776884],[243.72,20.0],[243.76,4.1023],[243.81,40.6761]]]
["bitfinex","SOLUSD",1732453311255,[[243.51,12.9357],[243.5,20.0],[243.47,18.4827],[243.46,12.5746],[243.41,18.0966408]],[[243.73,4.1029],[243.74,7.60835867],[243.75,10.2564],[243.76,43.5033],[243.78,20.5108]]]
["bitfinex","SOLUSD",1732453354281,[[243.24,18.5001],[243.23,12.9507],[243.22,18.5017],[243.21,6.33570034],[243.19,22.67140068]],[[243.42,23.776884],[243.5,31.916],[243.51,12.8326],[243.55,20.5299],[243.56,20.2646]]]
["bitfinex","SOLUSD",1732453374499,[[243.68,12.4654],[243.64,20.0],[243.61,19.55213],[243.59,30.9854],[243.55,10.0]],[[243.86,4.1007],[243.87,30.533],[243.91,12.9008],[243.92,10.2493],[243.96,15.07299301]]]
["bitfinex","SOLUSD",1732453390783,[[243.73,9.2311],[243.71,3.71749872],[243.7,44.8852],[243.65,18.469],[243.6,8.11309688]],[[243.89,20.0],[243.92,23.776884],[243.99,10.0],[244.01,10.0],[244.04,8.18181727]]]
["bitfinex","SOLUSD",1732453432814,[[244.57,44.264],[244.53,18.4026],[244.45,28.02530271],[244.17,24.78887092],[244.12,37.18330638]],[[244.79,20.0],[244.82,14.2961],[244.84,10.0],[244.88,12.5598],[244.9,25.73882074]]]
["bitfinex","SOLUSD",1732453451047,[[245.03,3.9742352],[245.01,12.8885],[245.0,31.2243],[244.98,20.0],[244.95,28.371]],[[245.2,4.0783],[245.23,10.1947],[245.28,33.0941],[245.32,10.0],[245.33,7.77208254]]]
["bitfinex","SOLUSD",1732453495577,[[245.1,9.1799],[245.08,3.6722],[245.07,12.3416],[245.05,33.1313],[244.98,8.0949796]],[[245.16,23.776884],[245.21,20.0],[245.23,4.0778],[245.27,10.193],[245.68,36.44135946]]]
["bitfinex","SOLUSD",1732453509991,[[245.19,25.4838],[245.15,18.3561],[245.09,87.67785578],[245.07,33.0453131]],[[245.29,23.776884],[245.3,4.0766],[245.4,10.1874],[245.44,20.3715],[245.45,10.0]]]
["bitfinex","SOLUSD",1732453560681,[[245.72,20.0],[245.69,11.1623],[245.68,37.6781],[245.66,10.0],[245.64,57.51041765]],[[245.97,4.0655],[245.98,30.4909],[246.0,34.78877719],[246.02,10.0],[246.12,7.56164706]]]
["bitfinex","SOLUSD",1732453578387,[[246.03,20.0],[246.0,32.14544218],[245.99,31.1789],[245.97,31.6960369],[245.94,5.06762364]],[[246.27,14.2119],[246.3,28.9568],[246.32,8.00060192],[246.34,21.5794],[246.37,10.0]]]
["bitfinex","SOLUSD",1732453622127,[[246.35,12.7866],[246.34,15.0756],[246.28,18.2718],[246.26,20.1987],[246.25,18.2741]],[[246.44,27.834684],[246.45,1.0],[246.52,37.2977],[246.53,31.1723],[246.54,8.26737337]]]
["bitfinex","SOLUSD",1732453642522,[[245.88,4.085],[245.87,14.3002],[245.85,9.1517],[245.84,27.6195],[245.63,6.17575576]],[[245.98,23.776884],[246.02,23.776884],[246.03,20.0],[246.04,10.0],[246.07,14.2235]]]
["bitfinex","SOLUSD",1732453658636,[[246.12,24.1141],[246.08,10.0],[246.02,6.17575576],[246.01,18.2919],[246.0,10.0]],[[246.26,4.0607],[246.29,16.234312],[246.3,36.3183],[246.35,29.57205521],[246.43,12.3]]]
["bitfinex","SOLUSD",1732453693590,[[246.1,9.8838],[246.09,3.6571],[246.07,23.841],[246.06,19.1438],[246.01,6.17575576]],[[246.17,4.0622],[246.18,23.776884],[246.19,20.0],[246.23,10.1531],[246.28,9.5568]]]
["bitfinex","SOLUSD",1732453719486,[[246.09,10.0],[246.06,12.8016],[246.05,6.35453621],[246.03,30.99897242],[246.0,25.41814485]],[[246.2,20.0],[246.23,14.2143],[246.3,10.0],[246.31,4.89058131],[246.34,135.5]]]
["bitfinex","SOLUSD",1732453765731,[[245.66,10.0],[245.57,18.5729],[245.55,25.8217],[245.51,14.053],[245.4,6.34903978]],[[245.81,27.96509139],[245.82,8.12739356],[245.89,7.71389698],[245.9,20.4226115]]]
["bitfinex","SOLUSD",1732453771329,[[245.64,10.0],[245.57,9.8685],[245.56,8.1444],[245.55,30.5783],[245.52,10.0]],[[245.8,4.0683],[245.81,7.73032322],[245.84,26.8226],[245.85,20.9215],[245.89,8.19772877]]]
["bitfinex","SOLUSD",1732453834600,[[245.64,10.0],[245.55,3.2579],[245.53,18.1453],[245.51,10.0],[245.46,10.298]],[[245.68,4.0703],[245.69,10.1754],[245.7,7.29943335],[245.73,7.93554414],[245.74,10.3369]]]
["bitfinex","SOLUSD",1732453850294,[[245.64,10.0],[245.55,10.0],[245.54,11.4032],[245.53,11.5962],[245.51,36.435]],[[245.68,14.2461],[245.71,7.59081694],[245.72,34.88994745],[245.73,31.4157],[245.93,20.14586288]]]
["bitfinex","SOLUSD",1732453884905,[[245.93,10.0],[245.84,6.31701283],[245.83,8.1355],[245.82,49.3955],[245.81,12.63981801]],[[245.94,20.0],[245.95,3.6592],[245.96,7.43851714],[245.98,9.147],[246.01,26.21074892]]]
["bitfinex","SOLUSD",1732453918433,[[246.33,9.58893411],[246.22,10.0],[246.19,11.1275],[246.17,44.3422]],[[246.35,11.3659],[246.39,8.11431371],[246.41,32.4662],[246.44,0.41106589],[246.47,49.5204]]]
["bitfinex","SOLUSD",1732453933912,[[246.28,9.58893411],[246.21,11.2028],[246.2,9.1387],[246.19,13.6555],[246.18,27.1466]],[[246.32,20.0],[246.35,11.3659],[246.39,23.776884],[246.41,0.41106589],[246.45,11.0]]]
["bitfinex","SOLUSD",1732453968991,[[246.27,9.58893411],[246.15,13.6562],[246.14,10.1177],[246.13,19.1413],[246.12,25.2208]],[[246.28,20.0],[246.3,11.3684],[246.31,8.2588003],[246.36,27.0651],[246.37,19.9239]]]
["bitfinex","SOLUSD",1732454003009,[[246.43,9.58893411],[246.37,9.8338],[246.36,24.5124],[246.32,20.0],[246.31,12.7886]],[[246.44,23.2462],[246.47,7.63196966],[246.48,8.1142],[246.5,16.2276],[246.51,8.08720077]]]
["bitfinex","SOLUSD",1732454062466,[[246.54,9.58893411],[246.51,8.8593],[246.5,21.5272],[246.49,20.0],[246.38,25.32962208]],[[246.64,7.0956],[246.7,23.0407],[246.72,9.3232],[246.74,10.41106589],[246.85,8.40140816]]]
["bitfinex","SOLUSD",1732454101874,[[246.21,9.26513411],[246.17,6.25573687],[246.16,7.8878],[246.15,12.63981801],[246.14,20.4262]],[[246.22,2.4368],[246.23,23.776884],[246.24,20.0],[246.26,6.0911],[246.33,10.0]]]
["bitfinex","SOLUSD",1732454102282,[[246.21,9.26513411],[246.17,6.25573687],[246.16,7.8878],[246.15,12.63981801],[246.14,20.4262]],[[246.22,26.213684],[246.24,20.0],[246.26,6.0911],[246.33,10.0],[246.6,32.53181085]]]
["bitfinex","SOLUSD",1732454158824,[[246.3,9.26513411],[246.2,8.3754],[246.17,10.0],[246.16,30.8956],[246.14,3.6564]],[[246.31,43.776884],[246.33,23.776884],[246.34,18.2676],[246.35,2.4355],[246.36,15.76746134]]]
["bitfinex","SOLUSD",1732454196753,[[246.68,8.76513411],[246.59,17.9047],[246.56,29.9046],[246.52,8.1128],[246.44,4.05]],[[246.69,22.4322],[246.71,7.60904553],[246.72,6.08],[246.76,14.35346697],[246.77,7.609045]]]
["bitfinex","SOLUSD",1732454230296,[[246.8,10.0],[246.76,10.0],[246.74,11.95537536],[246.7,8.9083],[246.69,21.6465]],[[246.89,2.0251],[246.92,7.91106015],[246.93,5.0623],[246.96,10.1231],[246.97,21.3064]]]
["bitfinex","SOLUSD",1732454249219,[[247.08,6.28239599],[247.05,22.56479198],[247.02,35.12958396],[247.01,8.75882626],[247.0,0.60696287]],[[247.16,23.776884],[247.17,5.0573],[247.19,12.1363],[247.2,8.24111696],[247.23,31.0535]]]
["bitfinex","SOLUSD",1732454300027,[[246.99,9.0545],[246.98,6.28239599],[246.97,22.5092],[246.96,19.9201],[246.95,22.56479198]],[[247.11,5.6654],[247.15,20.0],[247.18,7.92834204],[247.19,46.397184],[247.22,10.0]]]
["bitfinex","SOLUSD",1732454328744,[[246.97,5.5736],[246.96,33.0687636],[246.95,8.71199599],[246.93,12.56479198],[246.91,10.0]],[[247.09,1.6188],[247.1,20.0],[247.13,12.12214841],[247.17,8.0919],[247.21,34.0802]]]
["bitfinex","SOLUSD",1732454368573,[[246.85,14.78949599],[246.84,31.8255],[246.83,10.0],[246.82,12.56479198],[246.78,35.12958396]],[[246.99,1.6194],[247.05,4.0479],[247.07,21.6067],[247.08,7.6338453],[247.09,17.0861]]]
["bitfinex","SOLUSD",1732454386285,[[246.9,6.28239599],[246.87,12.56479198],[246.86,2.78265786],[246.85,27.56018396],[246.84,31.8255]],[[246.96,21.6196],[246.99,4.0487],[247.01,15.72746129],[247.09,28.0944],[247.33,25.11335806]]]
["bitfinex","SOLUSD",1732454414434,[[246.77,4.37349198],[246.69,50.25916793],[246.67,11.12036179]],[[246.83,20.0],[246.88,10.0],[246.9,54.4138],[246.92,144.3792]]]
["bitfinex","SOLUSD",1732454462854,[[246.38,24.1149],[246.37,6.0883],[246.35,8.6713],[246.34,25.12958396],[246.27,5.5554402]],[[246.51,23.776884],[246.55,4.2586],[246.6,144.0272],[246.62,3.60705331],[246.64,22.09199255]]]
["bitfinex","SOLUSD",1732454481356,[[246.34,24.38545524],[246.33,10.2095],[246.32,26.571],[246.31,20.0],[246.28,20.708]],[[246.47,1.2172],[246.54,26.4056],[246.55,3.042],[246.58,6.0832],[246.6,145.3865]]]
["bitfinex","SOLUSD",1732454505995,[[246.74,18.0645],[246.72,0.60762159],[246.71,23.572],[246.66,10.0],[246.59,10.0]],[[246.8,0.97913653],[246.83,1.2154],[246.93,7.565707],[246.94,11.22650734],[246.97,35.3022]]]
["bitfinex","SOLUSD",1732454551337,[[247.02,32.278084],[247.01,9.5112],[246.99,22.9443],[246.98,0.60695205],[246.97,20.0]],[[247.19,16.172808],[247.2,4.2476],[247.29,10.0],[247.31,135.5],[247.32,17.46528591]]]
["bitfinex","SOLUSD",1732454607658,[[247.2,30.856084],[247.19,21.3097798],[247.17,48.55875961],[247.14,20.1153],[247.1,10.9318381]],[[247.37,4.2446],[247.38,8.08554642],[247.41,5.04206262],[247.42,8.085546],[247.44,22.5681]]]
["bitfinex","SOLUSD",1732454635381,[[247.25,12.3559798],[247.18,35.4784],[247.15,6.0689],[247.1,77.52639786],[247.08,22.1414]],[[247.35,22.3213],[247.36,20.0],[247.39,19.6241],[247.4,6.0632],[247.42,7.92562421]]]
["bitfinex","SOLUSD",1732454681732,[[247.07,6.0711],[247.05,2.4286],[247.01,0.60690643],[246.99,8.16734575],[246.98,12.1467]],[[247.17,1.2137],[247.19,23.1115],[247.2,9.1413],[247.21,3.0339],[247.24,8.21991254]]]
["bitfinex","SOLUSD",1732454711146,[[246.99,6.2369748],[246.98,3.99450802],[246.94,2.74513017],[246.93,31.41541526],[246.91,6.075]],[[247.07,2.8331],[247.08,9.4264],[247.09,24.3385],[247.14,8.14738927],[247.15,10.0]]]
["bitfinex","SOLUSD",1732454736557,[[246.91,38.5188588],[246.89,12.44582811],[246.86,24.94961526],[246.84,10.0],[246.81,47.13758596]],[[247.02,0.8096],[247.03,23.2898],[247.05,2.0238],[247.07,9.4716],[247.08,8.23455806]]]
["bitfinex","SOLUSD",1732454782480,[[247.11,9.6625],[247.1,8.4982],[247.09,6.2369748],[247.08,24.58722811],[247.07,28.0634]],[[247.25,20.0],[247.28,23.776884],[247.29,6.8744],[247.33,178.52801143],[247.51,6.2938159]]]
["bitfinex","SOLUSD",1732454810226,[[247.08,14.7361748],[247.06,12.44582811],[247.04,24.94961526],[247.0,61.35007286],[246.98,65.74716439]],[[247.2,2.8316],[247.21,20.0],[247.24,25.3816],[247.26,18.03727378],[247.29,14.0438]]]
["bitfinex","SOLUSD",1732454881965,[[247.35,6.064],[247.32,14.57603428],[247.31,21.4776],[247.3,23.8892],[247.29,10.0]],[[247.48,0.8081],[247.49,20.0],[247.51,2.0201],[247.56,8.23027091],[247.57,4.0393]]]
["bitfinex","SOLUSD",1732454905578,[[247.25,2.4266],[247.24,6.07501714],[247.23,6.0671],[247.21,12.15003428],[247.19,24.30006857]],[[247.35,0.8085],[247.36,27.37600245],[247.37,10.25930911],[247.38,9.894],[247.39,20.0]]]
["bitfinex","SOLUSD",1732454971754,[[247.48,9.09113811],[247.46,6.07501714],[247.45,12.1236],[247.44,22.15003428],[247.43,10.0]],[[247.61,0.8077],[247.62,9.5706],[247.64,24.6974],[247.67,10.21922496],[309.6,0.5]]]
["bitfinex","SOLUSD",1732454994465,[[247.56,23.776884],[247.55,8.483],[247.53,20.0],[247.51,0.60567584],[247.49,10.0]],[[247.72,2.8257],[247.73,35.5637],[247.77,3.62602903],[248.27,8.0558],[248.37,99.1374436]]]
["bitfinex","SOLUSD",1732455014772,[[247.37,23.776884],[247.36,8.4896],[247.33,12.73555839],[247.31,42.52511999],[247.3,12.97914514]],[[247.46,25.6728],[247.49,0.8081],[247.5,9.7668],[247.54,7.98135344],[247.56,2.0197]]]
["bitfinex","SOLUSD",1732455068897,[[246.94,6.0743],[246.92,2.4299],[246.91,12.1497],[246.87,24.0954],[246.86,4.035]],[[247.06,20.0],[247.09,24.0831],[247.12,6.89485125],[247.13,17.68623479],[247.56,12.55724833]]]
["bitfinex","SOLUSD",1732455084731,[[246.71,23.776884],[246.7,20.0],[246.67,23.776884],[246.66,6.081],[246.63,0.60790425]],[[246.84,26.7571],[246.88,2.0253],[246.89,139.87822347],[246.93,10.0],[246.95,10.0]]]
["bitfinex","SOLUSD",1732455140883,[[247.35,43.776884],[247.32,8.491],[247.31,33.751784],[247.3,20.0],[247.29,25.2582]],[[247.45,26.4385],[247.5,10.6818],[247.52,8.24307681],[247.55,135.5],[247.58,10.0]]]
["bitfinex","SOLUSD",1732455159470,[[247.62,23.776884],[247.61,20.0],[247.58,8.4819],[247.55,0.60571317],[247.54,12.1188]],[[247.7,0.8074],[247.71,26.7029],[247.72,9.8698],[247.75,2.0181],[247.83,135.5]]]
["bitfinex","SOLUSD",1732455209605,[[247.62,8.4806],[247.56,6.07501714],[247.55,23.0658718],[247.54,12.7556957],[247.52,20.0]],[[247.75,20.0],[247.78,24.0806],[247.79,2.8249],[247.83,9.5653],[247.86,145.5]]]
["bitfinex","SOLUSD",1732455230614,[[247.92,30.835484],[247.84,0.60485523],[247.83,38.18386007],[247.81,1.00981541],[247.78,10.0308]],[[248.03,0.92402493],[248.05,20.0],[248.08,33.5744],[248.11,2.0153],[248.18,36.113892]]]
["bitfinex","SOLUSD",1732455280367,[[247.52,31.3046],[247.5,9.8694],[247.45,10.1029],[247.42,10.0],[247.37,16.143116]],[[247.71,29.4328691],[247.72,18.3073],[247.75,7.97717726],[247.77,20.0],[247.79,4.0356]]]
["bitfinex","SOLUSD",1732455293849,[[247.43,23.776884],[247.42,7.0729],[247.4,34.2812],[247.35,0.60604811]],[[247.53,0.8079],[247.54,20.0],[247.57,4.21313576],[247.6,1.12071993]]]
["bitfinex","SOLUSD",1732455314184,[[247.31,23.776884],[247.27,17.1876],[247.25,10.1111],[247.24,35.3745],[247.23,9.4296]],[[247.46,5.12972676],[247.47,0.8081],[247.49,9.467],[247.51,8.13374432],[247.52,6.0603]]]
["bitfinex","SOLUSD",1732455368424,[[247.13,32.274284],[247.12,20.0],[247.09,0.60682663],[247.08,38.1729],[247.07,6.07501714]],[[247.25,0.8089],[247.26,25.5744],[247.29,2.0219],[247.31,9.5446],[247.32,4.25495429]]]
["bitfinex","SOLUSD",1732455386042,[[247.1,2.4281],[247.09,20.0],[247.06,6.0713],[247.05,6.07501714],[247.04,12.15003428]],[[247.23,0.8089],[247.25,20.0],[247.28,137.522],[247.29,13.32882041],[247.32,45.6169]]]
["bitfinex","SOLUSD",1732455435084,[[247.02,6.0722],[247.01,2.429],[246.99,6.07501714],[246.98,12.15003428],[246.97,24.30006857]],[[247.17,20.0],[247.2,25.5084],[247.24,19.7904],[247.25,2.831],[247.26,135.5]]]
["bitfinex","SOLUSD",1732455459818,[[246.68,7.094],[246.66,2.8379],[246.65,10.4283],[246.62,10.91473651],[246.59,16.07501714]],[[246.87,9.5979],[246.88,24.7999],[246.89,6.8854],[246.9,145.5],[246.91,10.0]]]
["bitfinex","SOLUSD",1732455508853,[[247.87,23.776884],[247.81,7.12],[247.75,8.9394],[247.67,20.0],[247.52,20.90987746]],[[248.08,2.88],[248.14,80.0],[248.26,7.87896585],[248.29,8.8263],[248.35,39.419648]]]
["bitfinex","SOLUSD",1732455515643,[[247.69,7.12],[247.65,2.8265],[247.64,7.0666],[247.62,8.9394],[247.61,10.0]],[[247.92,0.8067],[247.93,34.8967],[247.98,12.14],[247.99,70.0],[248.03,4.0317]]]
["bitfinex","SOLUSD",1732455547865,[[247.6,20.0],[247.59,7.12],[247.58,23.776884],[247.56,33.673284],[247.5,10.0]],[[247.7,0.8074],[247.71,9.3896],[247.73,8.20592699],[247.75,25.145],[247.77,2.018]]]
["bitfinex","SOLUSD",1732455597430,[[247.47,23.776884],[247.46,7.12],[247.45,2.8288],[247.41,7.073],[247.37,10.0]],[[247.6,2.827],[247.61,20.0],[247.64,4.0382],[247.66,32.45515924],[247.69,145.5]]]
["bitfinex","SOLUSD",1732455641449,[[247.72,7.12],[247.69,26.602884],[247.68,7.0653],[247.64,9.5339],[247.63,0.60548222]],[[247.82,0.807],[247.83,20.0],[247.85,2.0173],[247.86,6.37439005],[247.87,159.1791]]]
["bitfinex","SOLUSD",1732455675365,[[247.62,7.12],[247.56,33.673284],[247.5,19.4739],[247.49,0.60584704],[247.47,46.9664]],[[247.67,0.8075],[247.7,9.2274],[247.72,8.62201479],[247.76,135.5],[247.79,3.76282186]]]
["bitfinex","SOLUSD",1732455695870,[[247.37,7.12],[247.31,2.8304],[247.25,8.9885],[247.23,32.9216],[247.21,10.0]],[[247.47,20.0],[247.49,0.8081],[247.5,6.0606],[247.51,23.591],[247.53,135.5]]]
["bitfinex","SOLUSD",1732455736430,[[247.37,6.12],[247.33,9.2887],[247.31,2.8304],[247.29,7.0766],[247.26,0.60636447]],[[247.46,0.8082],[247.47,20.0],[247.48,2.0204],[247.5,6.55143431],[247.52,4.04]]]
["bitfinex","SOLUSD",1732455770737,[[247.47,6.12],[247.38,11.3182],[247.37,0.60615534],[247.36,7.9855]],[[247.53,20.0],[247.54,2.0198],[247.55,0.8079],[247.56,6.46668419],[247.58,4.039]]]
["bitfinex","SOLUSD",1732455830183,[[247.32,6.12],[247.21,3.236],[247.2,46.3477],[247.19,10.0],[247.14,22.30216621]],[[247.34,0.8086],[247.36,20.0],[247.39,150.37309921],[247.4,22.2452],[247.48,17.9208]]]
["bitfinex","SOLUSD",1732455836494,[[247.33,6.12],[247.24,8.0892],[247.2,38.2572],[247.19,10.0],[247.17,6.11766621]],[[247.36,0.8085],[247.37,20.0],[247.4,28.58116506],[247.42,4.0417],[247.44,3.86265703]]]
["bitfinex","SOLUSD",1732455875926,[[247.28,6.04392082],[247.16,8.0918],[247.15,17.7705],[247.14,16.20393856],[247.13,20.6589]],[[247.3,0.8087],[247.32,20.0],[247.35,155.0071],[247.36,20.43834551],[247.72,74.3530827]]]
["bitfinex","SOLUSD",1732455927756,[[246.58,26.1597],[246.53,13.46206739],[246.4,4.6431526]],[[246.73,20.0],[246.75,2.8368],[246.76,20.3033],[246.77,135.5],[246.78,4.1230495]]]
["bitfinex","SOLUSD",1732455961785,[[246.72,0.10962082],[246.65,7.6872],[246.62,20.3038],[246.6,18.11],[246.59,10.0]],[[246.76,0.8105],[246.81,2.0259],[246.82,18.7119],[246.83,16.203617],[246.84,135.5]]]
["bitfinex","SOLUSD",1732455992793,[[247.0,7.6376],[246.97,39.1657],[246.93,3.2397],[246.91,8.0999],[246.81,22.80688244]],[[247.1,20.0],[247.13,6.8788],[247.14,6.39592907],[247.18,135.5],[247.19,10.0]]]
["bitfinex","SOLUSD",1732456010817,[[247.1,10.0],[247.05,10.60685344],[247.04,29.7638],[247.03,7.3297],[246.98,16.1952]],[[247.23,0.8089],[247.25,20.0],[247.28,135.5],[247.31,4.0436],[247.32,18.527]]]
["bitfinex","SOLUSD",1732456037849,[[247.14,33.776884],[247.13,11.33],[247.12,10.0],[247.11,7.0657],[247.09,16.1877]],[[247.32,2.8302],[247.33,17.9743],[247.37,135.5],[247.4,7.025],[247.42,13.435638]]]
["bitfinex","SOLUSD",1732456075681,[[247.55,20.0],[247.49,0.60571018],[247.45,26.1858],[247.44,10.0],[247.28,6.11246979]],[[247.64,0.8076],[247.65,17.7116],[247.68,13.20810474],[247.76,135.5],[247.77,17.31435142]]]
["bitfinex","SOLUSD",1732456095100,[[247.39,0.6060165],[247.38,33.776884],[247.36,9.0957],[247.35,3.6385],[247.34,10.0]],[[247.51,0.808],[247.52,2.02],[247.53,16.1681],[247.56,4.0394],[247.57,135.5]]]
["bitfinex","SOLUSD",1732456158937,[[247.68,20.0],[247.61,9.0868],[247.57,15.4488],[247.54,16.6768],[247.51,34.33678168]],[[247.78,23.776884],[247.79,18.9228],[247.82,10.6587],[247.86,6.52606907],[247.87,145.5]]]
["bitfinex","SOLUSD",1732456168148,[[247.6,12.722],[247.55,0.6054999],[247.52,25.8641],[247.51,28.1806],[247.49,6.39346596]],[[247.74,23.776884],[247.75,2.0181],[247.78,4.8429],[247.79,16.0979],[247.8,6.55407664]]]
["bitfinex","SOLUSD",1732456222203,[[247.55,23.6355],[247.52,32.866784],[247.49,0.6057797],[247.46,10.0],[247.45,6.5744]],[[247.6,15.8113],[247.63,0.8076],[247.64,6.2747],[247.7,2.0186],[247.73,4.0367]]]
["bitfinex","SOLUSD",1732456249235,[[247.7,23.776884],[247.69,0.60534874],[247.68,36.494784],[247.64,28.1711],[247.63,10.0]],[[247.83,7.3885],[247.84,15.9731],[247.88,12.52926481],[247.91,135.5],[247.95,10.0]]]
["bitfinex","SOLUSD",1732456299766,[[247.95,20.0],[247.92,23.776884],[247.91,4.0335],[247.89,10.0847],[247.71,10.22182461]],[[248.03,15.8354],[248.09,2.0154],[248.1,6.5675623],[248.11,6.286],[248.13,19.99997918]]]
["bitfinex","SOLUSD",1732456319390,[[247.86,20.0],[247.85,4.0346],[247.83,10.0875],[247.78,20.1791],[247.75,10.78932858]],[[247.96,16.906],[247.97,2.0163],[248.02,151.95006539],[248.04,19.99997918],[248.19,32.24961938]]]
["bitfinex","SOLUSD",1732456349194,[[247.66,20.0],[247.65,4.0378],[247.63,10.0957],[247.62,23.776884],[247.57,0.60551786]],[[247.7,15.4215],[247.76,6.327],[247.8,2.0177],[247.81,6.48571861],[247.85,10.0]]]
["bitfinex","SOLUSD",1732456396281,[[247.41,20.0],[247.38,44.0285464],[247.37,14.1487],[247.32,0.60623145],[247.31,20.2172]],[[247.51,0.808],[247.52,15.4786],[247.53,6.398],[247.59,2.0195],[247.61,9.99997918]]]
["bitfinex","SOLUSD",1732456421136,[[247.56,23.776884],[247.55,20.0],[247.52,23.776884],[247.48,14.1424],[247.44,10.60589493]],[[247.62,15.6366],[247.63,0.8076],[247.64,6.0212],[247.68,2.0187],[247.72,6.4698855]]]
["bitfinex","SOLUSD",1732456478084,[[247.53,24.0398],[247.5,10.1007],[247.48,20.2036],[247.45,20.2053],[247.43,16.15618168]],[[247.68,0.8074],[247.69,2.0186],[247.7,15.525],[247.73,152.11611912],[247.74,19.99997918]]]
["bitfinex","SOLUSD",1732456510017,[[247.66,20.0],[247.65,4.0378],[247.63,10.0957],[247.58,20.1948],[247.53,24.9166644]],[[247.76,7.09],[247.77,16.4518],[247.8,2.0177],[247.83,0.40843],[247.84,4.0349]]]
["bitfinex","SOLUSD",1732456551558,[[247.76,20.0],[247.73,23.776884],[247.72,14.1284],[247.67,6.576],[247.65,21.48936899]],[[247.82,16.5166],[247.88,6.0355],[247.91,2.0169],[247.92,141.9307365],[248.0,9.60847666]]]
["bitfinex","SOLUSD",1732456572001,[[247.7,23.776884],[247.69,4.0373],[247.68,20.0],[247.65,10.0948],[247.63,6.20056899]],[[247.82,19.2831],[247.85,135.5],[247.86,4.0346],[247.89,6.571],[247.9,10.0]]]
["bitfinex","SOLUSD",1732456634370,[[247.33,14.1508],[247.3,6.22540405],[247.28,28.75120811],[247.27,24.90161622],[247.23,43.66891675]],[[247.49,0.8081],[247.5,135.5],[247.51,6.2746],[247.52,16.0011],[247.53,6.0598]]]
["bitfinex","SOLUSD",1732456650893,[[247.26,23.776884],[247.25,20.0],[247.21,14.1579],[247.16,16.3192],[247.14,10.60658865]],[[247.31,0.8087],[247.32,16.0011],[247.35,6.1466],[247.4,8.58471372],[247.44,145.5]]]
["bitfinex","SOLUSD",1732456705444,[[247.21,33.889684],[247.2,4.0451],[247.19,20.0],[247.12,0.60661524],[247.1,6.22540405]],[[247.31,0.8087],[247.32,6.0014],[247.34,17.7921],[247.39,6.4564192],[247.42,19.99997918]]]
["bitfinex","SOLUSD",1732456727376,[[247.14,37.938484],[247.13,20.0],[247.05,0.60684366],[247.04,36.46500405],[247.03,10.0]],[[247.24,0.8089],[247.26,6.0014],[247.29,2.0219],[247.3,6.32739088],[247.34,135.5]]]
["bitfinex","SOLUSD",1732456747189,[[247.3,20.0],[247.29,4.0437],[247.23,26.44940405],[247.22,22.3351],[247.21,12.45080811]],[[247.4,16.2398],[247.44,6.5662],[247.48,6.38700259],[247.51,9.99997918],[247.52,4.0402]]]
["bitfinex","SOLUSD",1732456806966,[[247.4,4.0419],[247.39,10.71158902],[247.38,6.0453],[247.37,15.341],[247.27,16.13308603]],[[247.56,2.8275],[247.58,20.0],[247.61,135.5],[247.62,10.0],[247.63,4.0382]]]
["bitfinex","SOLUSD",1732456828671,[[247.39,4.042],[247.36,0.60609874],[247.34,6.5045],[247.33,6.13308603],[247.32,15.7511]],[[247.55,6.2255],[247.56,20.0],[247.59,15.6839],[247.6,142.3657],[247.61,5.12169652]]]
["bitfinex","SOLUSD",1732456880649,[[247.11,10.1169],[247.1,4.0468],[247.05,0.60682024],[247.04,35.4127],[247.0,0.0203]],[[247.18,0.8836623],[247.19,0.08610046],[247.25,16.1046],[247.26,2.0221],[247.28,5.04424505]]]
["bitfinex","SOLUSD",1732456897856,[[247.19,14.1589],[247.18,0.60658376],[247.17,15.1308],[247.11,6.173],[247.1,30.2341]],[[247.32,0.88954832],[247.33,0.08484445],[247.34,0.08386217],[247.35,0.07397024],[247.36,2.09887433]]]
["bitfinex","SOLUSD",1732456948605,[[247.0,0.0203],[246.9,14.1757],[246.87,15.7203],[246.82,0.60736249],[246.81,16.4102]],[[247.07,20.0],[247.1,22.5327],[247.11,152.37927918],[247.12,10.0],[247.38,6.19467555]]]
["bitfinex","SOLUSD",1732456971928,[[246.82,23.776884],[246.81,20.0],[246.8,4.0517],[246.78,10.1304],[246.7,20.2667]],[[246.94,0.8099],[246.95,2.0247],[246.96,20.0],[246.99,32.81107918],[247.0,135.5]]]
["bitfinex","SOLUSD",1732456994262,[[246.6,6.26551722],[246.58,16.58619159],[246.57,25.06178318],[246.56,16.1235],[246.55,10.1396]],[[246.75,20.0],[246.78,22.8438],[246.82,155.49997918],[246.85,10.9377],[247.05,6.25855993]]]
["bitfinex","SOLUSD",1732457038420,[[246.87,4.0506],[246.84,10.1278],[246.76,26.244],[246.74,5.24386168],[246.73,30.2648]],[[247.01,20.8096],[247.03,2.024],[247.04,6.1802],[247.09,145.5],[247.1,9.99997918]]]
["bitfinex","SOLUSD",1732457058225,[[246.61,10.1372],[246.57,4.0556],[246.56,0.6080713],[246.55,21.33721722],[246.54,12.53089159]],[[246.74,0.8105],[246.75,20.0],[246.78,15.9794],[246.81,5.18481201]]]
["bitfinex","SOLUSD",1732457107181,[[246.23,12.63356284],[246.22,4.0614],[246.2,10.154],[246.16,10.0],[246.12,11.2646754]],[[246.41,20.0],[246.44,12.8403],[246.45,5.23190466],[246.48,15.1945],[246.49,6.5754]]]
["bitfinex","SOLUSD",1732457118791,[[246.01,23.776884],[245.99,0.60943446],[245.94,34.5611],[245.92,20.0],[245.91,10.0]],[[246.18,0.8124],[246.19,6.5754],[246.21,15.5836],[246.25,10.0],[246.28,17.34384762]]]
["bitfinex","SOLUSD",1732457168566,[[245.89,20.60971981],[245.86,9.9649],[245.85,6.4008],[245.83,10.0],[245.81,15.6558]],[[246.06,21.1413],[246.1,5.20085838],[246.11,3.0474],[246.18,6.0933],[246.19,145.49997918]]]
["bitfinex","SOLUSD",1732457186100,[[245.94,7.1153],[245.84,24.2366],[245.83,15.1032],[245.82,10.0],[245.76,25.26712568]],[[246.11,20.0],[246.14,6.0682],[246.17,4.2652],[246.18,15.0316],[246.19,6.093]]]
["bitfinex","SOLUSD",1732457225946,[[246.02,9.9584],[246.01,24.38629371],[246.0,20.0],[245.97,16.6312],[245.95,20.0]],[[246.16,15.0432],[246.18,6.3305],[246.19,1.2185],[246.26,3.0456],[246.36,155.49997918]]]
["bitfinex","SOLUSD",1732457251858,[[245.95,11.384],[245.94,6.047],[245.9,15.662],[245.83,105.13356284]],[[246.17,20.0],[246.2,23.776884],[246.21,4.2645],[246.22,10.0],[246.24,141.5918]]]
["bitfinex","SOLUSD",1732457272496,[[245.92,11.3854],[245.91,6.32084652],[245.9,12.63356284],[245.88,31.58132568],[245.87,16.2682]],[[246.11,20.0],[246.14,16.2337],[246.15,10.3594],[246.16,10.0],[246.19,151.59277918]]]
["bitfinex","SOLUSD",1732457314422,[[245.61,9.1608],[245.58,4.27509851],[245.56,18.3247],[245.52,6.32084652],[245.51,10.0]],[[245.76,20.0],[245.79,6.3305],[245.8,9.53554218],[245.84,16.6392],[245.85,10.0]]]
["bitfinex","SOLUSD",1732457345329,[[245.7,23.776884],[245.66,0.61026894],[245.65,10.0],[245.64,10.0],[245.61,65.0625]],[[245.83,16.2467],[245.86,6.2512],[245.87,1.2201],[245.92,3.0497],[246.02,19.99997918]]]
["bitfinex","SOLUSD",1732457395178,[[245.87,18.3023],[245.86,12.8121],[245.81,18.3068],[245.8,6.32084652],[245.78,22.63356284]],[[246.09,24.2666],[246.12,19.99997918],[246.13,11.17946286],[246.14,16.0124],[246.31,27.27356088]]]
["bitfinex","SOLUSD",1732457431077,[[245.53,11.4036],[245.51,0.61067997],[245.47,6.2619],[245.46,15.8208],[245.41,26.27359]],[[245.7,1.221],[245.71,20.0],[245.72,3.0523],[245.74,6.3305],[245.75,16.2489]]]
["bitfinex","SOLUSD",1732457461318,[[245.65,23.776884],[245.64,12.8235],[245.6,18.3224],[245.55,25.3462],[245.47,25.3112056]],[[245.79,1.2205],[245.81,16.1185],[245.82,6.3305],[245.88,9.99151227],[245.89,15.32526869]]]
["bitfinex","SOLUSD",1732457478510,[[245.76,12.8173],[245.66,0.61020718],[245.63,16.4868],[245.6,26.3278014],[245.57,25.3112056]],[[245.92,4.2696],[245.93,20.0],[245.96,16.5414],[245.98,10.0],[245.99,16.09777918]]]
["bitfinex","SOLUSD",1732457535160,[[245.68,24.38714688],[245.67,20.0],[245.65,26.5978],[245.63,72.7806028],[245.58,37.9668084]],[[245.9,22.1664],[245.91,3.0499],[245.92,6.51158391],[245.96,5.16293145],[246.03,135.5]]]
["bitfinex","SOLUSD",1732457540867,[[245.67,3.2564],[245.65,6.5978],[245.63,32.4412],[245.62,0.61030676],[245.6,18.9834042]],[[245.86,20.0],[245.89,10.3703],[245.9,22.1664],[245.92,16.51158391],[245.94,135.5]]]
["bitfinex","SOLUSD",1732457571185,[[245.53,8.1456],[245.5,3.2586],[245.48,16.2946],[245.46,15.2432],[245.45,6.3278014]],[[245.65,20.0],[245.67,1.2211],[245.68,18.8745],[245.74,10.0],[245.76,13.20371541]]]
["bitfinex","SOLUSD",1732457629230,[[245.53,8.1453],[245.51,3.2585],[245.5,6.65411598],[245.49,16.1685],[245.46,5.22630372]],[[245.69,1.221],[245.7,20.0],[245.73,6.163],[245.74,3.052],[245.75,5.19873389]]]
["bitfinex","SOLUSD",1732457673187,[[245.27,23.776884],[245.26,0.61134277],[245.22,26.87172955],[245.21,24.2647],[245.15,10.0]],[[245.39,1.2225],[245.41,15.7852],[245.42,6.3305],[245.44,3.0557],[245.46,5.30605516]]]
["bitfinex","SOLUSD",1732457706000,[[245.36,23.776884],[245.35,10.59670928],[245.31,20.0],[245.29,14.2683],[245.28,10.0]],[[245.49,6.3305],[245.51,3.2219],[245.52,15.7563],[245.6,31.12290104],[245.61,3.0537]]]
["bitfinex","SOLUSD",1732457722442,[[245.52,24.2341],[245.5,20.0],[245.45,20.0],[245.32,20.16594893]],[[245.69,6.3305],[245.7,15.7563],[245.74,4.2728],[245.77,12.50760052],[245.79,30.11685702]]]
["bitfinex","SOLUSD",1732457752272,[[245.72,20.61015608],[245.69,24.2173],[245.65,16.1059],[245.64,26.1452],[245.53,26.94621783]],[[245.87,1.2201],[245.9,6.0807],[245.92,3.0498],[245.93,11.30207988],[245.94,16.4118]]]
["bitfinex","SOLUSD",1732457786013,[[245.45,24.38775198],[245.44,15.9968],[245.35,24.2653],[245.33,10.0],[245.32,6.3278014]],[[245.6,1.2214],[245.65,20.0],[245.67,3.0528],[245.68,6.3305],[245.73,10.0]]]
["bitfinex","SOLUSD",1732457802017,[[245.22,8.1559],[245.14,6.0917],[245.11,15.4336],[245.09,24.30137093],[245.08,25.14864017]],[[245.41,20.0],[245.42,20.0],[245.43,3.0558],[245.45,9.99997918],[245.46,13.4439]]]
["bitfinex","SOLUSD",1732457861451,[[245.49,20.0],[245.46,11.4069],[245.43,16.2975],[245.36,6.5951],[245.35,15.6122]],[[245.6,1.2214],[245.61,6.2142],[245.62,16.2649],[245.63,3.0534],[245.7,5.1656935]]]
["bitfinex","SOLUSD",1732457867669,[[245.36,27.037384],[245.35,20.0],[245.32,31.929484],[245.3,22.9651],[245.27,5.22871294]],[[245.5,1.2219],[245.51,6.3305],[245.52,3.0547],[245.53,15.4897],[245.54,20.0]]]
["bitfinex","SOLUSD",1732457913683,[[244.77,11.4388],[244.72,16.2375],[244.71,6.4169],[244.7,0.61267984],[244.69,16.3468]],[[244.98,15.1115],[244.99,6.2035],[245.01,9.99997918],[245.03,26.5283],[245.08,147.7]]]
["bitfinex","SOLUSD",1732457943402,[[244.53,3.2715],[244.52,8.1789],[244.46,20.8105],[244.43,16.5921],[244.39,10.0]],[[244.71,16.1044],[244.72,6.3069],[244.73,20.0],[244.76,10.4182],[244.77,10.0]]]
["bitfinex","SOLUSD",1732457978142,[[244.57,23.776884],[244.56,12.8801],[244.53,6.0274],[244.52,20.0],[244.5,15.637]],[[244.76,4.2898],[244.77,16.334978],[244.81,11.32475001],[244.85,7.15097515],[244.86,15.1372]]]
["bitfinex","SOLUSD",1732457995652,[[244.71,36.649084],[244.7,6.5235],[244.69,15.0368],[244.64,18.3938],[244.62,20.0]],[[244.89,4.2875],[244.92,20.0],[244.95,12.2472],[244.96,16.322394],[244.97,10.0]]]
["bitfinex","SOLUSD",1732458022884,[[245.54,20.0],[245.51,23.776884],[245.5,24.5819],[245.47,6.4839],[245.45,10.0]],[[245.78,6.1031],[245.79,4.2718],[245.8,135.5],[245.81,6.1022],[245.82,6.2529]]]
["bitfinex","SOLUSD",1732458064802,[[244.97,12.8586],[244.96,16.1987],[244.95,6.5866],[244.93,18.3724],[244.9,10.0]],[[245.26,4.281],[245.27,30.0],[245.3,16.2376],[245.31,16.04807918],[245.33,6.1142]]]
["bitfinex","SOLUSD",1732458079834,[[244.75,12.8702],[244.74,22.7853],[244.67,10.0],[244.63,10.0],[244.38,6.19060318]],[[245.06,20.5222],[245.07,6.0481],[245.09,6.1202],[245.1,9.99997918],[245.11,10.0]]]
["bitfinex","SOLUSD",1732458136151,[[245.25,3.2619],[245.23,16.3112],[245.22,8.1557],[245.21,6.5906],[245.19,15.1916]],[[245.46,23.776884],[245.5,23.776884],[245.51,20.3864],[245.52,25.25797918]]]
["bitfinex","SOLUSD",1732458143935,[[245.13,8.77056156],[245.1,27.040784],[245.06,16.3225],[245.04,10.0],[245.01,6.28540146]],[[245.3,20.0],[245.32,4.28],[245.33,6.1615],[245.36,6.1136],[245.4,9.99997918]]]
["bitfinex","SOLUSD",1732458196096,[[245.14,6.0224],[245.13,27.5356],[245.12,15.1405],[245.01,15.27916705],[244.96,19.83223808]],[[245.31,23.776884],[245.32,20.0],[245.34,20.9541226],[245.36,6.0539],[245.38,4.2789]]]
["bitfinex","SOLUSD",1732458219912,[[245.25,20.61134543],[245.22,6.3959],[245.18,18.3538]],[[245.42,1.2223],[245.43,20.0],[245.46,6.111],[245.47,5.20178444],[245.56,10.0]]]
["bitfinex","SOLUSD",1732458267935,[[245.39,9.169],[245.37,3.6677],[245.36,15.8525],[245.34,18.3418],[245.33,6.6509]],[[245.54,23.776884],[245.55,4.276],[245.6,16.10757918],[245.61,22.3108],[245.63,5.20205824]]]
["bitfinex","SOLUSD",1732458288859,[[245.75,20.0],[245.72,39.320184],[245.71,0.61024994],[245.67,12.822],[245.65,10.0]],[[245.89,3.0502],[245.93,7.01672692]]]
["bitfinex","SOLUSD",1732458316687,[[245.67,12.8216],[245.66,15.2213],[245.63,6.0161],[245.61,0.61034691],[245.6,18.3223]],[[245.81,23.776884],[245.82,4.2714],[245.84,20.0],[245.87,5.13089129],[245.9,19.99997918]]]
["bitfinex","SOLUSD",1732458370717,[[245.28,6.3882],[245.27,19.3856],[245.24,9.1744],[245.22,18.3508],[245.16,0.61147671]],[[245.38,1.2225],[245.39,20.0],[245.42,23.776884],[245.43,3.0559],[245.44,6.084]]]
["bitfinex","SOLUSD",1732458393420,[[244.95,12.8593],[244.84,10.0],[244.8,10.0],[244.73,4.067],[244.72,20.27819654]],[[245.08,20.0],[245.11,6.3305],[245.12,4.2835],[245.15,19.99997918],[245.16,20.75823742]]]
["bitfinex","SOLUSD",1732458449152,[[244.93,23.776884],[244.92,12.8612],[244.85,0.61224276],[244.82,16.1761],[244.81,10.0]],[[245.1,1.2239],[245.11,18.6237],[245.16,22.4416839],[245.18,6.1179],[245.19,10.0]]]
["bitfinex","SOLUSD",1732458466489,[[245.24,23.776884],[245.23,20.0],[245.19,13.45876926],[245.18,6.3402],[245.15,15.324]],[[245.35,15.531],[245.36,1.2226],[245.42,3.056],[245.49,9.99997918],[245.5,145.5]]]
["bitfinex","SOLUSD",1732458519632,[[245.0,36.633884],[244.98,0.61208861],[244.97,20.0],[244.96,18.3702],[244.95,16.1804]],[[245.15,3.0594],[245.17,16.306041],[245.19,15.7224],[245.2,6.1176],[245.33,2.0]]]
["bitfinex","SOLUSD",1732458538846,[[245.13,36.627184],[245.1,6.6632],[245.07,0.61167789],[245.06,34.5426],[245.0,20.0]],[[245.27,1.2231],[245.28,20.0],[245.31,15.7224],[245.32,6.1147],[245.33,5.27258323]]]
["bitfinex","SOLUSD",1732458599599,[[245.07,12.8534],[245.06,23.776884],[245.05,6.1078],[245.01,35.9964],[244.86,6.34275295]],[[245.17,1.2236],[245.2,5.1224936],[245.23,3.0584],[245.24,16.0895],[245.29,6.1164]]]
["bitfinex","SOLUSD",1732458616495,[[245.35,20.2658],[245.29,18.3449],[245.24,10.0],[245.22,18.3504]],[[245.54,20.0],[245.55,4.276],[245.57,16.4578],[245.59,23.776884],[245.61,17.67775008]]]
["bitfinex","SOLUSD",1732458633945,[[245.21,23.776884],[245.2,20.0],[245.17,6.3809],[245.13,16.0143],[245.1,10.0]],[[245.34,1.2227],[245.35,18.3713],[245.4,6.1126],[245.42,135.5],[245.43,10.0]]]
["bitfinex","SOLUSD",1732458682287,[[245.28,23.776884],[245.27,12.8428],[245.26,6.2191],[245.25,18.3481],[245.23,0.61123462]],[[245.43,1.2223],[245.44,20.0],[245.47,15.539],[245.48,3.0553],[245.49,5.1351798]]]
["bitfinex","SOLUSD",1732458699206,[[245.4,9.1687],[245.38,3.6677],[245.36,6.3391],[245.35,15.7147],[245.27,10.0]],[[245.51,23.776884],[245.52,1.2218],[245.53,20.0],[245.56,3.0542],[245.64,135.5]]]
["bitfinex","SOLUSD",1732458747823,[[245.25,19.2837],[245.24,15.865],[245.11,10.0],[245.08,10.0],[245.02,24.61836643]],[[245.45,23.776884],[245.46,10.3884],[245.47,9.99997918],[245.5,145.5],[245.51,15.5153]]]
["bitfinex","SOLUSD",1732458762470,[[245.16,15.865],[245.15,6.5249],[245.13,3.6714],[245.12,9.179],[245.03,10.0]],[[245.2,23.776884],[245.21,20.0],[245.24,1.2232],[245.26,3.058],[245.32,6.1146]]]
["bitfinex","SOLUSD",1732458814503,[[245.08,21.6391],[245.02,3.673],[245.0,9.1834],[244.95,18.3705],[244.9,10.0]],[[245.11,1.2239],[245.12,20.0],[245.15,23.776884],[245.19,3.0589],[245.23,5.25542296]]]
["bitfinex","SOLUSD",1732458830404,[[244.88,15.434],[244.87,16.5284],[244.85,3.6755],[244.77,18.3842],[244.76,10.0]],[[244.98,23.776884],[244.99,20.0],[245.01,4.2854],[245.02,23.776884],[245.06,5.34280898]]]
["bitfinex","SOLUSD",1732458873126,[[244.9,23.776884],[244.89,18.8742],[244.87,15.9825],[244.84,10.0],[244.83,10.0]],[[245.07,4.2844],[245.09,5.11538207],[245.13,142.80941831],[245.16,14.83894327],[245.18,9.99997918]]]
["bitfinex","SOLUSD",1732458903291,[[244.84,6.1252],[244.8,16.0167],[244.79,12.8677],[244.69,10.0],[244.66,10.0]],[[244.97,20.0],[245.0,23.776884],[245.01,135.5],[245.02,10.0],[245.04,25.32827918]]]
["bitfinex","SOLUSD",1732458919406,[[245.13,23.776884],[245.12,12.8507],[245.1,24.4256],[245.05,36.0167],[244.99,25.01066572]],[[245.2,0.056646],[245.34,3.057],[245.37,7.3358],[245.38,5.27726232],[245.39,25.3283]]]
["bitfinex","SOLUSD",1732458958735,[[245.61,20.0],[245.58,12.8266],[245.56,18.3254],[245.54,10.0],[245.53,10.0]],[[245.84,3.0507],[245.86,5.18448933],[245.87,17.3208],[245.88,6.3447],[245.89,141.6003]]]
["bitfinex","SOLUSD",1732458986159,[[245.92,6.4461],[245.9,19.9125],[245.89,32.927184],[245.88,20.0],[245.84,18.3045]],[[246.09,3.0477],[246.1,5.18679364],[246.12,1.2189],[246.13,5.132027],[246.14,10.0]]]
["bitfinex","SOLUSD",1732459031805,[[246.96,10.0],[246.94,10.0],[246.86,4.0507],[246.83,10.1283],[246.81,10.0]],[[247.31,94.21],[247.32,135.5],[247.34,22.9651],[247.4,22.4331],[247.53,20.46022925]]]
["bitfinex","SOLUSD",1732459038290,[[247.03,0.92527801],[246.98,10.0],[246.97,10.0],[246.89,4.0502],[246.88,10.1262]],[[247.08,23.776884],[247.09,20.0],[247.12,23.776884],[247.13,1.2139],[247.19,6.0682]]]
["bitfinex","SOLUSD",1732459096338,[[246.36,10.0],[246.35,10.0],[246.32,10.1493],[246.31,4.0598],[246.2,30.3084]],[[246.47,20.0],[246.5,23.776884],[246.51,4.2593],[246.54,4.16187329],[246.58,135.5]]]
["bitfinex","SOLUSD",1732459112855,[[246.48,10.0],[246.47,10.0],[246.4,4.0583],[246.37,10.1473],[246.33,20.0]],[[246.58,20.0],[246.61,10.34],[246.65,6.0814],[246.67,4.23897722],[246.68,135.5]]]
["bitfinex","SOLUSD",1732459154863,[[246.7,10.0],[246.68,10.0],[246.56,3.2445],[246.55,10.0],[246.54,10.0]],[[246.72,20.0],[246.74,4.2554],[246.75,23.776884],[246.78,6.0783],[246.84,135.5]]]
["bitfinex","SOLUSD",1732459190103,[[246.46,10.0],[246.43,10.0],[246.35,16.0995],[246.34,6.0625],[246.32,3.2477]],[[246.47,20.0],[246.5,5.1862599],[246.53,6.6373],[246.54,6.0842],[246.57,15.2511]]]
["bitfinex","SOLUSD",1732459209505,[[246.68,20.0],[246.62,10.0],[246.61,10.0],[246.59,11.3547],[246.52,6.65316787]],[[246.69,0.9267599],[246.72,1.2159],[246.78,4.0491924],[246.79,0.93031667],[246.8,3.0389]]]
["bitfinex","SOLUSD",1732459249240,[[246.99,20.0],[246.91,3.2399],[246.9,10.0],[246.89,8.1007],[246.87,10.0]],[[247.0,1.2145],[247.02,4.0716856],[247.05,3.0358],[247.06,7.44017997],[247.07,12.2561]]]
["bitfinex","SOLUSD",1732459281951,[[246.88,10.0],[246.86,10.0],[246.78,3.2417],[246.76,8.1047],[246.75,10.0]],[[246.89,21.2151],[246.91,0.93031667],[246.92,7.24532578],[246.99,143.3848],[247.14,102.80682383]]]
["bitfinex","SOLUSD",1732459342990,[[246.97,10.0],[246.9,6.3249923],[246.88,12.6499846],[246.86,25.2999692],[246.84,3.2408]],[[246.98,0.8097],[246.99,20.0],[247.01,4.08543369],[247.02,137.2],[247.03,6.0721]]]
["bitfinex","SOLUSD",1732459386557,[[246.64,10.0],[246.57,10.0],[246.55,16.5032],[246.54,9.5697923],[246.49,25.2999692]],[[246.65,20.8108],[246.67,10.5203448],[246.7,4.10524499],[246.71,2.0266],[246.78,10.0]]]
["bitfinex","SOLUSD",1732459423261,[[246.43,10.0],[246.36,16.227],[246.34,16.1205],[246.33,3.2476],[246.31,18.1197]],[[246.44,0.8115],[246.45,20.0],[246.48,7.51166352],[246.49,6.27002751],[246.5,137.2]]]
["bitfinex","SOLUSD",1732459446274,[[246.42,1.76739053],[246.36,16.227],[246.34,6.1205],[246.33,20.0],[246.32,3.2477]],[[246.43,20.0],[246.46,0.8114],[246.47,137.2],[246.49,7.33125069],[246.51,10.3564644]]]
["bitfinex","SOLUSD",1732459468482,[[246.04,20.0],[246.03,3.2515],[246.02,24.6826],[245.98,6.315],[245.94,6.3249923]],[[246.15,0.8125],[246.16,20.0],[246.17,4.15738572],[246.19,139.231],[246.21,6.4279]]]
["bitfinex","SOLUSD",1732459504439,[[246.16,8.1247],[246.15,6.3249923],[246.14,22.7501],[246.13,15.7182],[246.06,37.9499538]],[[246.25,0.5],[246.29,0.812],[246.34,20.0],[246.36,0.93031667],[246.37,20.34710903]]]
["bitfinex","SOLUSD",1732459540540,[[246.4,3.2467],[246.39,23.776884],[246.38,8.1175],[246.37,26.3638],[246.36,30.0]],[[246.54,0.8112],[246.55,21.5556],[246.58,4.11529549],[246.6,2.0276],[246.63,10.93031667]]]
["bitfinex","SOLUSD",1732459590072,[[246.36,11.3654],[246.35,23.776884],[246.34,6.32766549],[246.31,12.65533098],[246.3,16.84899957]],[[246.48,0.8114],[246.49,6.2634],[246.5,2.0284],[246.51,16.3293],[246.56,10.0]]]
["bitfinex","SOLUSD",1732459621200,[[246.76,11.3469],[246.71,16.4772],[246.7,6.4182],[246.68,10.0],[246.65,16.32766549]],[[246.91,20.0],[246.93,2.8347],[246.94,22.8449],[246.95,8.19103488],[247.0,19.99990947]]]
["bitfinex","SOLUSD",1732459655713,[[246.23,6.32766549],[246.21,20.77813098],[246.18,54.89469011],[246.15,60.57719294],[246.14,16.58313051]],[[246.41,20.0],[246.44,6.4729],[246.45,15.2971],[246.46,26.89740947],[246.47,137.2]]]
["bitfinex","SOLUSD",1732459673626,[[246.17,23.776884],[246.16,20.0],[246.12,8.1261],[246.11,3.85954932],[246.09,16.0693]],[[246.31,0.812],[246.33,6.1912],[246.34,16.2657],[246.36,4.1173091],[246.38,4.0588]]]
["bitfinex","SOLUSD",1732459706947,[[246.32,11.3673],[246.31,23.776884],[246.27,16.2423],[246.26,26.32766549],[246.24,16.2439]],[[246.41,0.8116],[246.42,20.0],[246.45,6.1943],[246.46,15.5534],[246.49,2.0285]]]
["bitfinex","SOLUSD",1732459751482,[[245.7,8.14],[245.67,19.5384],[245.56,15.0873],[245.49,81.2],[245.45,2.11411289]],[[245.78,6.6329],[245.8,20.0],[245.83,16.4909],[245.85,4.13049245],[245.87,2.0336]]]
["bitfinex","SOLUSD",1732459772206,[[245.52,8.1459],[245.42,32.597],[245.41,16.273406],[245.38,6.2382],[245.36,20.0]],[[245.6,7.0329],[245.64,15.6766],[245.67,4.24211362],[245.7,9.99990947],[245.73,10.0]]]
["bitfinex","SOLUSD",1732459804010,[[245.47,20.0],[245.43,16.2979],[245.41,10.0]],[[245.69,2.96580208],[245.74,137.2],[245.75,9.99990947]]]
["bitfinex","SOLUSD",1732459844376,[[245.56,23.776884],[245.55,20.0],[245.51,53.99],[245.49,10.0],[245.43,16.103]],[[245.69,6.6379],[245.71,16.0689],[245.73,0.8139],[245.78,4.17790499],[245.8,2.0342]]]
["bitfinex","SOLUSD",1732459898615,[[245.92,11.3857],[245.91,23.776884],[245.85,16.2697],[245.84,20.0],[245.78,16.35322242]],[[246.03,22.7941],[246.06,2.032],[246.12,10.0],[246.14,9.99990947],[246.25,16.2209]]]
["bitfinex","SOLUSD",1732459928122,[[246.04,23.776884],[245.98,6.35322242],[245.96,12.70644485],[245.95,31.81332051],[245.94,26.0869]],[[246.17,6.1107],[246.18,16.2613],[246.2,7.37930462],[246.21,0.93070208]]]
["bitfinex","SOLUSD",1732459972271,[[246.09,11.3779],[246.0,16.2601],[245.99,16.2606],[245.98,6.35322242],[245.97,4.052]],[[246.17,6.0036],[246.22,16.1373],[246.25,2.0304],[246.26,4.12097179],[246.29,19.99990947]]]
["bitfinex","SOLUSD",1732459993388,[[246.27,23.776884],[246.26,20.0],[246.18,6.1588],[246.16,10.0],[246.14,53.8773]],[[246.41,0.8116],[246.42,21.7557],[246.45,0.93070208],[246.46,4.1330108],[246.47,2.0286]]]
["bitfinex","SOLUSD",1732460017392,[[246.3,23.776884],[246.29,20.0],[246.25,16.2436],[246.23,10.0]],[[246.42,22.5673],[246.56,4.0559],[246.58,9.99990947]]]
["bitfinex","SOLUSD",1732460075916,[[246.67,35.127884],[246.62,20.0],[246.58,41.4954],[246.57,16.35322242],[246.56,4.10589986]],[[246.79,0.8104],[246.8,15.4718],[246.85,6.3545],[246.87,2.0254],[246.92,147.19990947]]]
["bitfinex","SOLUSD",1732460103037,[[246.96,23.776884],[246.95,11.3383],[246.94,23.776884],[246.93,20.0],[246.9,32.0963]],[[247.1,2.0234],[247.12,0.8093],[247.13,4.15771775],[247.18,10.0],[247.19,31.97200947]]]
["bitfinex","SOLUSD",1732460163567,[[246.86,23.776884],[246.85,20.0],[246.82,27.5501],[246.8,6.35322242],[246.78,28.91454485]],[[246.98,20.8098],[247.01,21.8771],[247.04,10.12280179],[247.1,19.99990947],[247.23,98.378198]]]
["bitfinex","SOLUSD",1732460187789,[[246.83,35.120584],[246.8,6.35322242],[246.78,12.70644485],[246.77,16.443],[246.76,30.93932329]],[[246.98,0.8097],[247.0,2.0],[247.02,22.5461],[247.07,151.2474],[247.1,9.99990947]]]
["bitfinex","SOLUSD",1732460246625,[[246.68,23.776884],[246.67,27.5669],[246.66,16.3661],[246.63,6.35322242],[246.62,14.17813323]],[[246.86,0.8101],[246.87,20.0],[246.9,8.536],[246.91,17.49110208],[246.93,10.0]]]
["bitfinex","SOLUSD",1732460267149,[[246.72,26.613984],[246.71,7.0933],[246.67,14.1889],[246.64,16.2179],[246.63,6.35322242]],[[246.8,0.8103],[246.81,6.4354],[246.85,15.6974],[246.89,2.0252],[246.9,5.1255085]]]
["bitfinex","SOLUSD",1732460335708,[[247.09,9.9153],[247.04,14.1671],[247.0,15.5664],[246.99,97.55322242],[246.97,4.19462556]],[[247.25,20.0],[247.28,15.525],[247.29,10.0],[247.31,9.99990947],[247.33,12.79525147]]]
["bitfinex","SOLUSD",1732460353908,[[247.34,7.0752],[247.27,14.1541],[247.24,6.5639],[247.23,0.60634303],[247.21,16.2504]],[[247.49,20.0],[247.5,0.808],[247.51,2.0201],[247.52,6.2482],[247.53,15.8373]]]
["bitfinex","SOLUSD",1732460372360,[[247.2,7.0792],[247.18,2.8319],[247.17,16.5871],[247.13,6.3682],[247.12,24.163]],[[247.38,0.8084],[247.39,20.0],[247.4,2.021],[247.42,21.6175],[247.43,10.0]]]
["bitfinex","SOLUSD",1732460426381,[[247.33,9.9057],[247.27,6.0283],[247.21,19.59926772],[247.19,6.16004158],[247.17,32.32008317]],[[247.5,20.0],[247.51,2.0201],[247.53,4.8478],[247.54,14.22405177],[247.55,14.03950947]]]
["bitfinex","SOLUSD",1732460441372,[[246.82,7.0901],[246.78,2.8365],[246.77,14.1832],[246.76,22.326176],[246.71,10.0]],[[246.99,2.834],[247.0,20.0],[247.03,15.0323],[247.04,10.0],[247.05,137.2]]]
["bitfinex","SOLUSD",1732460492298,[[247.33,2.8301],[247.3,7.0763],[247.27,21.1563],[247.24,14.1557],[247.19,20.0]],[[247.46,20.0],[247.48,2.8284],[247.49,23.776884],[247.5,20.0],[247.53,15.229]]]
["bitfinex","SOLUSD",1732460515002,[[247.32,23.776884],[247.31,7.0761],[247.29,2.8306],[247.28,16.467],[247.26,6.6466]],[[247.45,22.91245692],[247.48,15.8615],[247.49,4.0407],[247.51,4.13950652],[247.97,6.21527919]]]
["bitfinex","SOLUSD",1732460564349,[[246.84,23.776884],[246.83,9.9257],[246.81,20.0],[246.8,14.1813],[246.7,14.20431829]],[[246.98,20.0],[247.0,2.8339],[247.01,15.122],[247.03,9.72332099],[247.05,11.456872]]]
["bitfinex","SOLUSD",1732460584771,[[246.69,23.776884],[246.68,9.9318],[246.67,20.0],[246.64,14.1907],[246.63,6.13476299]],[[246.8,0.8103],[246.81,20.0],[246.84,9.31375661],[246.86,4.1325863],[246.88,15.4069]]]
["bitfinex","SOLUSD",1732460626992,[[246.54,17.0352],[246.53,6.1024],[246.52,16.2756],[246.5,6.13476299],[246.48,22.26952598]],[[246.72,0.8106],[246.73,20.0],[246.74,2.0264],[246.76,4.04157658],[246.78,16.5044]]]
["bitfinex","SOLUSD",1732460652920,[[246.22,23.776884],[246.21,7.1074],[246.2,22.8431],[246.11,6.4857],[246.1,25.5548]],[[246.34,1.01401662],[246.35,20.0],[246.37,6.31107385],[246.38,1.0147],[246.39,4.11390453]]]
["bitfinex","SOLUSD",1732460672545,[[246.39,39.740884],[246.37,20.0],[246.36,10.0],[246.35,10.0],[246.33,24.1544]],[[246.4,0.92279387],[246.57,0.4055],[246.59,0.60811662],[246.6,5.0157],[246.63,1.0137]]]
["bitfinex","SOLUSD",1732460715986,[[246.08,7.1113],[246.04,2.845],[246.03,15.6992],[246.02,20.7153],[245.99,6.197162]],[[246.22,0.60811662],[246.23,20.0],[246.25,1.4212],[246.26,4.21133221],[246.27,12.03020947]]]
["bitfinex","SOLUSD",1732460743444,[[245.98,23.776884],[245.97,9.9604],[245.95,20.0],[245.93,30.5148],[245.88,10.0]],[[246.13,0.60811662],[246.14,1.33690208],[246.16,1.0156],[246.2,9.80322948],[246.21,4.16768332]]]
["bitfinex","SOLUSD",1732460793489,[[245.58,48.004984],[245.57,20.0],[245.54,14.2542],[245.53,6.0552],[245.51,20.0]],[[245.76,0.60811662],[245.77,0.8137],[245.8,5.0157],[245.86,9.99990947],[245.87,137.2]]]
["bitfinex","SOLUSD",1732460804302,[[245.75,20.0],[245.71,10.0],[245.68,23.776884],[245.66,34.2203],[245.64,20.0]],[[245.87,5.0157],[245.91,1.42141662],[245.95,0.93070208],[245.96,6.22516557],[246.03,10.0]]]
["bitfinex","SOLUSD",1732460858330,[[245.95,47.968584],[245.92,14.2317],[245.89,10.0],[245.88,10.0],[245.86,16.5062]],[[246.11,20.0],[246.12,0.8126],[246.13,0.60811662],[246.14,5.0157],[246.2,2.0309]]]
["bitfinex","SOLUSD",1732460875523,[[245.95,23.776884],[245.94,9.9617],[245.88,15.2978],[245.86,6.0751],[245.85,22.48689541]],[[246.07,0.8127],[246.08,7.0475],[246.1,4.23314917],[246.16,5.52237551],[246.18,9.99990947]]]
["bitfinex","SOLUSD",1732460916470,[[246.19,23.776884],[246.18,9.952],[246.15,20.0],[246.12,20.46232041],[246.09,24.96648165]],[[246.28,0.812],[246.29,20.0],[246.32,7.0455],[246.38,4.1391427],[246.39,7.33083443]]]
["bitfinex","SOLUSD",1732460946799,[[245.94,23.776884],[245.93,7.1156],[245.92,2.8464],[245.91,6.24162041],[245.89,12.48324082]],[[246.11,2.8442],[246.12,20.0],[246.17,14.0623],[246.18,142.2157],[246.2,9.99990947]]]
["bitfinex","SOLUSD",1732460968020,[[245.96,9.9608],[245.95,23.776884],[245.9,4.051],[245.89,6.24162041],[245.87,40.95344082]],[[246.09,0.8127],[246.13,2.0314],[246.14,4.20260945],[246.18,10.0],[246.19,9.99990947]]]
["bitfinex","SOLUSD",1732461011154,[[246.18,30.414684],[246.17,9.9524],[246.16,20.0],[246.11,6.24162041],[246.1,14.2215]],[[246.31,0.8119],[246.32,20.0],[246.35,9.09820164],[246.36,7.16000909],[246.39,16.27853703]]]
["bitfinex","SOLUSD",1732461041155,[[246.0,16.233621],[245.98,7.1142],[245.96,6.24162041],[245.95,16.73606336],[245.94,15.0702]],[[246.21,10.0],[246.23,5.0157],[246.24,6.9037],[246.25,17.73086012],[246.27,137.2]]]
["bitfinex","SOLUSD",1732461094415,[[245.93,27.1158],[245.91,6.6643],[245.83,24.96648165]],[[246.13,7.47124244],[246.14,6.9065],[246.17,8.14378404],[246.18,15.0157]]]
["bitfinex","SOLUSD",1732461101141,[[245.88,23.776884],[245.87,9.9645],[245.83,22.9752],[245.82,14.2375],[245.75,97.44162041]],[[246.07,14.29578895],[246.09,9.13028674],[246.1,14.0633],[246.13,147.19990947],[246.33,6.27608865]]]
["bitfinex","SOLUSD",1732461133245,[[246.18,23.776884],[246.17,9.9524],[246.12,14.2202],[246.1,21.7381],[246.06,34.2241]],[[246.29,0.812],[246.3,7.57934433],[246.33,9.80322948],[246.34,2.0297],[246.35,4.14497673]]]
["bitfinex","SOLUSD",1732461192995,[[246.22,23.776884],[246.21,11.3723],[246.15,22.49132041],[246.13,32.48324082],[246.12,15.6711]],[[246.32,7.27772809],[246.35,5.0157],[246.39,8.8895528],[246.4,2.95990208],[246.46,14.0575]]]
["bitfinex","SOLUSD",1732461232142,[[246.29,23.776884],[246.28,8.1208],[246.21,22.3169],[246.17,81.2],[246.16,6.24162041]],[[246.44,2.8403],[246.45,12.42023282],[246.46,4.0574],[246.49,4.17987305],[246.52,19.99990947]]]
["bitfinex","SOLUSD",1732461275742,[[246.5,33.715884],[246.49,16.2608],[246.45,6.4716],[246.44,10.0],[246.43,24.2028]],[[246.67,2.8377],[246.68,7.396818],[246.69,0.93070208],[246.7,9.14600536]]]
["bitfinex","SOLUSD",1732461300172,[[246.72,7.093],[246.71,2.8372],[246.7,15.0736],[246.65,14.1896],[246.61,10.0]],[[246.84,0.8102],[246.85,7.42268176],[246.88,2.0253],[246.9,4.24443749],[246.91,4.0501]]]
["bitfinex","SOLUSD",1732461329787,[[246.31,23.776884],[246.27,9.9484],[246.26,20.0],[246.23,14.2143],[246.2,10.0]],[[246.45,0.8115],[246.46,2.0287],[246.47,5.0157],[246.49,8.1138],[246.5,4.08907653]]]
["bitfinex","SOLUSD",1732461374946,[[246.26,35.146784],[246.25,20.0],[246.23,6.24162041],[246.21,28.93324082],[246.19,57.46168165]],[[246.43,2.8404],[246.44,0.4046424],[246.45,4.18190508],[246.48,5.0157],[246.53,157.19990947]]]
["bitfinex","SOLUSD",1732461436557,[[246.01,23.776884],[245.94,21.79302041],[245.92,19.02314082],[245.52,32.83853762],[245.42,82.5785526]],[[246.18,2.8434],[246.19,7.45055327],[246.21,9.18204314],[246.23,4.0613],[246.25,19.99990947]]]
["bitfinex","SOLUSD",1732461470092,[[246.43,23.776884],[246.42,15.094],[246.41,23.776884],[246.4,20.6083655],[246.37,44.1504]],[[246.54,8.11200821],[246.57,0.8111],[246.62,2.0274],[246.64,5.0157],[246.72,137.2]]]
["bitfinex","SOLUSD",1732461477203,[[246.51,23.776884],[246.5,9.939],[246.4,10.0],[246.38,4.05],[246.36,10.0]],[[246.65,2.8379],[246.66,4.76236698],[246.68,4.16862189],[246.69,4.0537],[246.71,7.41806857]]]
["bitfinex","SOLUSD",1732461544349,[[247.14,44.38366294],[247.11,22.6075],[247.09,9.9153],[247.08,10.0],[247.07,10.0]],[[247.3,0.8087],[247.34,9.0588],[247.35,7.4892653],[247.46,137.2],[247.48,19.99990947]]]
["bitfinex","SOLUSD",1732461579975,[[247.2,23.776884],[247.19,7.0795],[247.17,2.832],[247.14,15.8381],[246.97,81.2]],[[247.39,5.0157],[247.41,6.871],[247.45,33.776884],[247.46,4.041],[247.65,20.72256296]]]
["bitfinex","SOLUSD",1732461618532,[[246.77,24.1114],[246.76,16.2934],[246.7,18.2258],[246.69,24.18715153],[246.68,15.01561]],[[247.02,2.8337],[247.03,0.53609774],[247.04,4.0479],[247.05,15.01560947],[247.08,4.0472]]]
["bitfinex","SOLUSD",1732461635240,[[246.93,23.776884],[246.92,11.3396],[246.87,16.2024],[246.82,10.0],[246.81,6.5213]],[[247.04,0.8095],[247.05,5.0157],[247.09,6.14341031],[247.1,4.73715128],[247.2,19.99990947]]]
["bitfinex","SOLUSD",1732461697279,[[247.14,10.0]],[[247.49,5.38214276],[247.5,2.8282],[247.53,4.0399],[247.54,10.0],[247.56,4.09181418]]]
["bitfinex","SOLUSD",1732461721974,[[247.09,11.3318],[247.08,23.776884],[247.04,16.1917],[247.03,6.3668],[247.0,15.4552]],[[247.25,2.0223],[247.27,0.8088],[247.28,5.0157],[247.29,7.39980131],[247.32,10.0]]]
["bitfinex","SOLUSD",1732461774922,[[247.4,23.776884],[247.39,20.0],[247.36,16.2906],[247.31,27.8585],[247.3,10.0]],[[247.51,0.808],[247.56,11.06702666],[247.6,4.12683978],[247.65,7.412668],[247.66,4.0378]]]
["bitfinex","SOLUSD",1732461795440,[[247.33,23.776884],[247.32,11.3212],[247.31,23.776884],[247.26,0.60626287],[247.25,32.7595]],[[247.51,6.8683],[247.52,0.38663145],[247.53,5.0157],[247.55,4.0395],[247.6,141.2388]]]
["bitfinex","SOLUSD",1732461821753,[[247.24,8.089],[247.23,6.14342773],[247.21,12.28685547],[247.18,16.1895],[247.16,53.04406642]],[[247.46,23.776884],[247.47,10.9101],[247.49,4.09677409],[247.5,9.99990947],[247.51,144.50948462]]]
["bitfinex","SOLUSD",1732461878186,[[247.03,23.776884],[247.02,11.335],[246.98,6.3027],[246.96,32.0556],[246.94,8.0965]],[[247.21,1.15950815],[247.22,2.8313],[247.24,23.776884],[247.25,5.0157],[247.26,4.0443]]]
["bitfinex","SOLUSD",1732461901091,[[246.78,8.104],[246.77,3.2418],[246.76,32.3096],[246.74,6.0167],[246.68,4.036]],[[246.99,7.30373434],[247.0,2.8339],[247.01,5.0157],[247.02,0.7728767],[247.03,23.776884]]]
["bitfinex","SOLUSD",1732461956640,[[245.61,31.1468],[245.31,20.40108744],[245.11,0.61038867],[244.9,312.0],[243.76,77.6493]],[[245.74,122.11898763],[245.78,10.0],[245.79,50.09788732],[245.81,20.70202044],[245.82,10.0]]]
["bitfinex","SOLUSD",1732461969858,[[245.87,43.776884],[245.83,23.776884],[245.82,20.0],[245.81,10.0],[245.78,10.0]],[[246.15,1.2188],[246.18,10.93442948],[246.23,6.092],[246.27,3.0454],[246.29,10.0]]]
["bitfinex","SOLUSD",1732462019694,[[246.09,10.0],[246.07,4.0638],[246.06,10.0],[245.97,8.1308],[245.93,10.0]],[[246.16,0.11215158],[246.17,7.12142236],[246.23,3.30647048],[246.25,2.0304],[246.27,137.2]]]
["bitfinex","SOLUSD",1732462043126,[[246.44,10.0],[246.41,10.0],[246.39,5.682],[246.33,8.1188],[246.29,41.4771]],[[246.52,0.8112],[246.53,8.7159],[246.56,4.21119248],[246.57,7.18520447],[246.58,2.0277]]]
["bitfinex","SOLUSD",1732462060325,[[246.4,20.0],[246.36,4.059],[246.29,31.4771],[246.25,4.1020745],[246.24,20.0]],[[246.56,23.776884],[246.57,2.8389],[246.59,144.44650267],[246.6,12.83295277],[246.73,12.10323021]]]
["bitfinex","SOLUSD",1732462123199,[[246.39,10.0],[246.37,10.0],[246.29,5.6842],[246.23,10.0],[246.21,18.123]],[[246.44,2.0288],[246.45,0.8115],[246.46,7.16531029],[246.47,27.5222],[246.52,7.16531]]]
["bitfinex","SOLUSD",1732462146515,[[246.56,10.0],[246.55,10.0],[246.47,21.3018],[246.44,85.2576],[246.42,8.2918]],[[246.64,23.776884],[246.65,6.8923],[246.66,4.03359016],[246.71,23.1781],[246.77,143.2516151]]]
["bitfinex","SOLUSD",1732462210140,[[246.58,10.0],[246.54,22.0493],[246.53,10.0],[246.51,8.7685],[246.48,2.0284]],[[246.61,20.0],[246.64,23.776884],[246.65,2.8379],[246.66,20.0],[246.67,8.6086]]]
["bitfinex","SOLUSD",1732462228824,[[246.92,20.0],[246.82,2.0257],[246.8,20.6078],[246.78,8.8498],[246.76,20.0]],[[246.94,2.0248],[246.96,0.8098],[246.97,4.06032582],[247.01,137.2],[247.02,4.0483]]]
["bitfinex","SOLUSD",1732462275693,[[246.38,5.95729676],[246.29,8.184],[246.28,21.5036],[246.27,10.0],[246.14,4.1381706]],[[246.47,8.9252],[246.49,137.2],[246.52,20.0],[246.55,14.04270324],[247.28,41.2132136]]]
["bitfinex","SOLUSD",1732462295331,[[246.27,5.95729676],[246.2,8.2639],[246.17,10.0],[246.16,2.4373],[246.14,16.0939]],[[246.32,20.0],[246.35,6.9006],[246.36,4.1601327],[246.37,8.8963],[246.38,137.2]]]
["bitfinex","SOLUSD",1732462346151,[[245.23,23.776884],[245.22,10.0],[245.21,23.776884],[245.2,10.0],[245.19,8.5647]],[[245.36,0.8151],[245.44,2.0372],[245.45,4.0741],[245.48,10.0],[245.67,4.0705]]]
["bitfinex","SOLUSD",1732462361058,[[245.23,2.4466],[245.22,27.6842],[245.19,8.2998],[245.17,10.0],[245.16,12.2366]],[[245.45,23.776884],[245.46,4.2775],[245.47,8.2618],[245.48,10.0],[245.72,20.17658689]]]
["bitfinex","SOLUSD",1732462381089,[[245.27,8.5619],[245.26,10.0],[245.22,31.5569],[245.2,8.7731],[245.12,4.22066707]],[[245.41,1.2224],[245.42,20.0],[245.45,9.1668],[245.46,8.6831],[245.51,4.11914267]]]
["bitfinex","SOLUSD",1732462432315,[[245.41,23.776884],[245.4,10.0],[245.36,52.43],[245.32,8.2421],[245.24,6.34883668]],[[245.57,8.3127],[245.6,21.08641087],[245.66,10.33700038],[245.68,22.58532657],[245.7,22.62264914]]]
["bitfinex","SOLUSD",1732462480901,[[245.2,8.5643],[245.17,12.2362],[245.15,10.0],[245.14,10.0],[245.1,16.3075]],[[245.33,1.2228],[245.37,11.6499],[245.39,11.0635],[245.52,137.2],[245.54,10.0]]]
["bitfinex","SOLUSD",1732462510419,[[245.01,6.122],[245.0,116.66001111],[244.91,20.4077],[244.89,111.11111111],[244.88,12.2506]],[[245.13,20.0],[245.16,12.5486],[245.2,7.9779],[245.24,157.2],[245.27,11.17879166]]]
["bitfinex","SOLUSD",1732462531931,[[245.0,96.21341111],[244.89,111.11111111],[244.85,2.4504],[244.83,6.1266],[244.81,20.163]],[[245.01,20.0],[245.04,7.9276],[245.05,4.2847],[245.07,7.12416694],[245.08,4.22763251]]]
["bitfinex","SOLUSD",1732462572637,[[245.04,26.3585],[245.03,7.8836],[244.99,8.1634],[244.98,20.0],[222.63,27.55681818]],[[245.23,1.4271],[245.24,20.0],[245.29,10.0],[245.31,4.15168108],[245.32,16.9498]]]
["bitfinex","SOLUSD",1732462598557,[[244.89,92.03911111],[244.77,111.11111111],[244.76,10.851],[244.75,27.3559],[244.71,10.0]],[[244.91,20.0],[244.94,23.776884],[244.95,1.0206],[244.98,7.33873439],[244.99,2.4489]]]
["bitfinex","SOLUSD",1732462623433,[[244.89,66.80731111],[244.88,22.9408],[244.87,8.7218],[244.74,5.1074],[244.71,20.0]],[[245.02,10.0],[245.05,157.32696474],[245.07,16.31088],[245.08,4.2033996]]]
["bitfinex","SOLUSD",1732462659439,[[244.77,90.26258786],[244.67,2.0435],[244.66,121.11111111],[244.65,15.1091],[244.64,34.0068]],[[244.85,6.87977957],[244.89,4.16412356],[244.96,137.2],[244.98,6.53572333],[244.99,20.0]]]
["bitfinex","SOLUSD",1732462687534,[[244.74,33.9377],[244.66,121.11111111],[244.64,2.4525],[244.63,10.0],[244.62,6.1319]],[[244.82,20.0],[244.85,7.03839947],[244.9,23.776884],[244.91,137.2],[244.95,10.0]]]
["bitfinex","SOLUSD",1732462736891,[[244.76,10.0],[244.75,23.776884],[244.73,23.776884],[244.72,2.4517],[244.71,10.0]],[[244.9,7.22995535],[244.92,4.13306269],[244.95,11.2986],[245.02,153.51132457],[245.07,43.55617829]]]
["bitfinex","SOLUSD",1732462753421,[[245.15,23.776884],[245.14,10.0],[245.13,2.4476],[245.1,6.1198],[245.09,10.0]],[[245.24,0.22460253],[245.25,20.0],[245.28,7.68028807],[245.31,30.50169345],[245.32,11.0526]]]
["bitfinex","SOLUSD",1732462795025,[[245.16,23.776884],[245.15,6.1186],[245.13,10.0],[245.11,10.0],[244.92,6.34883668]],[[245.3,3.0],[245.38,20.0],[245.41,38.2507],[245.44,10.0],[245.45,147.2]]]
["bitfinex","SOLUSD",1732462819557,[[245.08,23.776884],[245.07,9.9971],[245.06,10.0],[245.04,30.9942],[245.02,10.0]],[[245.32,28.3961],[245.33,11.6066],[245.34,4.25240173],[245.37,27.45147163],[245.59,82.62264914]]]
["bitfinex","SOLUSD",1732462865392,[[245.06,23.776884],[245.05,9.9978],[245.03,20.0],[245.01,14.2851],[244.98,14.2864]],[[245.26,29.064],[245.28,7.58180149],[245.29,10.7141],[245.33,10.0],[245.37,10.0]]]
["bitfinex","SOLUSD",1732462867468,[[245.16,23.776884],[245.15,9.9937],[245.13,20.0],[245.05,28.5654],[245.04,4.19664569]],[[245.28,7.58180149],[245.34,27.4216],[245.38,21.0785],[245.43,4.17668938],[245.47,10.0]]]
["bitfinex","SOLUSD",1732462898118,[[245.38,9.9844],[245.37,10.5483],[245.36,20.0],[245.33,14.2664],[245.32,26.6102]],[[245.64,23.776884],[245.65,30.5122],[245.66,4.11611718],[245.67,28.7693],[245.69,23.72686942]]]
["bitfinex","SOLUSD",1732462948334,[[245.11,27.7419],[245.07,10.8443],[245.06,2.8563],[245.03,7.1417],[245.02,14.284]],[[245.17,23.776884],[245.18,20.0],[245.24,7.74163469],[245.25,16.297412],[245.27,10.0]]]
["bitfinex","SOLUSD",1732462984080,[[245.26,10.8066],[245.25,28.1929],[245.21,23.776884],[245.2,10.0],[245.19,48.5414]],[[245.56,148.0975],[245.57,10.0],[245.58,27.4261],[245.59,10.0],[245.6,6.22657412]]]
["bitfinex","SOLUSD",1732463018013,[[245.62,10.9488],[245.61,8.1429],[245.6,25.8304],[245.53,14.2548],[245.49,10.0]],[[245.74,20.0],[245.77,23.776884],[245.81,21.88513181],[245.82,4.15923843],[245.86,10.0]]]
["bitfinex","SOLUSD",1732463036794,[[245.44,19.3144],[245.41,28.1784],[245.34,16.3036],[245.33,10.0],[245.28,8.30972209]],[[245.61,43.776884],[245.65,30.13712834],[245.66,10.7534],[245.69,10.0],[245.7,10.0]]]
["bitfinex","SOLUSD",1732463071349,[[245.44,22.2129],[245.43,28.8113],[245.39,16.3005],[245.37,20.0],[245.34,8.1320241]],[[245.63,20.0],[245.66,7.71335103],[245.71,16.22657412],[245.73,22.45345307]]]
["bitfinex","SOLUSD",1732463111299,[[245.37,11.4366],[245.36,26.7054],[245.31,8.1527],[245.24,16.3104],[245.21,20.0]],[[245.44,20.0],[245.47,23.776884],[245.54,20.0],[245.64,6.29076518],[245.72,48.78208726]]]
["bitfinex","SOLUSD",1732463159017,[[244.8,5.592677],[244.79,11.1974],[244.78,27.9743],[244.72,3.2689],[244.7,8.173]],[[244.81,7.79263103],[244.87,4.24126108],[244.94,10.0],[244.96,40.129],[244.98,137.2]]]
["bitfinex","SOLUSD",1732463191951,[[244.9,11.3782],[244.89,27.4556],[244.87,8.1674],[244.85,3.2672],[244.76,10.0]],[[245.02,20.0],[245.05,7.26454506],[245.09,49.974384],[245.11,147.2],[245.12,10.0]]]
["bitfinex","SOLUSD",1732463196851,[[244.93,23.776884],[244.92,11.4322],[244.9,11.3782],[244.89,27.4556],[244.85,10.0]],[[245.11,20.0],[245.14,7.59880476],[245.15,4.23290816],[245.17,16.299623],[245.18,10.0]]]
["bitfinex","SOLUSD",1732463249221,[[244.8,2.659577],[244.66,110.54990287],[244.65,14.8274],[244.62,35.9889],[244.56,26.3555]],[[244.81,31.07369181],[244.83,20.0],[244.85,4.1528476],[244.87,26.093],[244.88,20.9382]]]
["bitfinex","SOLUSD",1732463277223,[[245.06,12.8539],[245.05,37.0872],[245.04,23.776884],[245.0,38.3667],[244.75,6.37037317]],[[245.2,20.0],[245.23,11.44192391],[245.27,16.299026],[245.29,10.0],[245.31,10.0]]]
["bitfinex","SOLUSD",1732463313398,[[245.5,10.0],[245.49,10.0],[245.48,18.70452025],[245.47,11.26745319],[245.46,10.6708]],[[245.78,16.26749],[245.81,13.36591474],[245.83,10.0],[245.84,149.78153037],[245.87,35.79886074]]]
["bitfinex","SOLUSD",1732463330590,[[245.46,14.3373],[245.43,9.77841249],[245.38,10.0],[245.37,10.0],[245.36,24.67457256]],[[245.62,20.0],[245.65,7.14459417],[245.66,23.776884],[245.67,4.06462376],[245.73,10.0]]]
["bitfinex","SOLUSD",1732463365703,[[245.45,23.776884],[245.44,43.0187],[245.41,9.1683],[245.36,0.61094535],[245.35,28.3409]],[[245.61,20.0],[245.64,7.22932032],[245.65,4.2374413],[245.67,10.0],[245.68,6.29076518]]]
["bitfinex","SOLUSD",1732463407572,[[245.49,23.776884],[245.48,15.299],[245.44,29.6975],[245.43,10.0],[245.42,10.0]],[[245.74,2.99667236],[245.75,7.22695245],[245.76,11.7337],[245.78,35.89276518],[245.79,137.2]]]
["bitfinex","SOLUSD",1732463424259,[[245.53,35.183184],[245.52,29.0067],[245.47,27.4978]],[[245.7,20.0],[245.73,7.37326306],[245.79,170.40013311],[245.8,21.639],[245.81,16.29076518]]]
["bitfinex","SOLUSD",1732463486434,[[245.07,23.776884],[245.06,41.8501],[245.04,11.8218],[244.99,18.3673],[244.98,10.0]],[[245.25,24.21601443],[245.28,11.1269],[245.3,137.2],[245.32,28.5148],[245.35,10.0]]]
["bitfinex","SOLUSD",1732463495635,[[245.05,36.631184],[245.04,10.8218],[245.0,27.881],[244.95,28.3707],[244.94,10.0]],[[245.2,20.0],[245.23,28.3694],[245.26,4.1986014],[245.32,147.2],[245.33,10.0]]]
["bitfinex","SOLUSD",1732463555192,[[244.67,23.776884],[244.66,119.74630287],[244.65,3.6786],[244.55,111.11111111],[244.54,18.4012]],[[244.74,20.0],[244.77,27.2369],[244.78,4.2241403],[244.81,11.5766],[244.87,137.2]]]
["bitfinex","SOLUSD",1732463581821,[[244.76,36.646484],[244.69,28.7576],[244.67,18.3921],[244.66,110.54990287],[244.62,24.25399109]],[[244.83,29.0149],[244.86,12.1605],[244.89,4.0957263],[244.93,16.318538],[245.0,10.0]]]
["bitfinex","SOLUSD",1732463629676,[[244.78,408.595607],[244.69,3.678],[244.68,9.1955],[244.61,18.3965],[244.6,10.0]],[[244.84,11.3258],[244.86,32.99603378],[244.94,6.29076518],[244.95,157.2],[244.97,37.74459111]]]
["bitfinex","SOLUSD",1732463649784,[[244.49,32.979684],[244.46,12.0687],[244.43,29.0825],[244.4,10.0],[244.38,10.0]],[[244.66,20.0],[244.69,28.8271],[244.7,4.17872238],[244.72,147.2],[244.73,11.7273]]]
["bitfinex","SOLUSD",1732463676596,[[244.66,259.20803871],[244.57,30.1949],[244.53,11.2215],[244.49,3.272],[244.45,8.1813]],[[244.67,8.03295769],[244.7,141.37872238],[244.73,25.948],[244.75,10.0],[244.82,20.17794871]]]
["bitfinex","SOLUSD",1732463733236,[[244.67,23.776884],[244.66,64.87448618],[244.63,30.3985],[244.61,22.6005],[244.59,7.1547]],[[244.74,7.17030886],[244.8,16.331048],[244.86,6.3689536],[244.89,149.9379072],[244.93,22.8568]]]
["bitfinex","SOLUSD",1732463752264,[[244.36,23.776884],[244.35,43.391],[244.34,12.8648],[244.32,10.0],[214.68,0.022]],[[244.54,20.0],[244.57,6.88386212],[244.6,10.0],[244.61,137.2],[244.78,12.7379072]]]
["bitfinex","SOLUSD",1732463797686,[[244.31,28.5128],[244.3,12.0271],[244.26,10.0],[244.25,2.8658],[244.23,7.1651]],[[244.53,10.0],[244.58,20.0],[244.61,178.27045174],[244.65,11.0363],[244.66,4.84508372]]]
["bitfinex","SOLUSD",1732463821111,[[244.33,33.776884],[244.32,7.9571],[244.31,29.325],[244.3,7.163],[244.29,2.8654]],[[244.45,20.0],[244.48,7.29288131],[244.56,16.347578],[244.57,12.55637615],[244.61,10.0]]]
["bitfinex","SOLUSD",1732463874569,[[244.18,23.776884],[244.17,7.1671],[244.15,32.8485],[244.07,24.3401],[243.9,6.34337326]],[[244.36,7.39848025],[244.39,4.96870131],[244.43,7.6881],[244.46,20.0],[245.22,61.54869914]]]
["bitfinex","SOLUSD",1732463897367,[[244.12,8.1383],[244.04,20.0391],[243.97,10.0],[243.89,6.34337326],[243.85,12.68674652]],[[244.28,3.00087499],[244.31,20.0],[244.34,23.776884],[244.35,10.0],[244.36,168.5045441]]]
["bitfinex","SOLUSD",1732463953419,[[244.09,28.918],[243.97,11.4765],[243.95,10.0],[243.91,10.0],[243.89,16.4005]],[[244.14,24.99426275],[244.15,3.36835644],[244.17,7.2126975],[244.26,18.1762],[244.28,20.0]]]
["bitfinex","SOLUSD",1732463971115,[[243.88,27.057084],[243.87,28.1597],[243.86,8.2153],[243.85,10.0],[243.81,10.0]],[[244.07,20.0],[244.13,5.93626681],[244.14,7.8224],[244.18,137.2],[244.3,58.61603332]]]
["bitfinex","SOLUSD",1732463994831,[[243.92,23.776884],[243.91,19.7993],[243.89,19.2975],[243.86,10.0],[243.84,16.4041]],[[244.01,20.0],[244.04,12.18534595],[244.12,16.374548],[244.13,1.12278548],[244.18,10.0]]]
["bitfinex","SOLUSD",1732464039959,[[243.7,20.20186959],[243.69,16.8097],[243.64,6.41565949],[243.61,20.3961],[243.6,20.01501899]],[[243.87,20.7578],[243.88,28.0777],[243.89,137.2],[244.08,8.01244903],[244.09,70.0]]]
["bitfinex","SOLUSD",1732464061478,[[243.73,8.9334],[243.71,23.5145],[243.69,9.0],[243.66,3.2832]],[[243.98,20.0],[243.99,137.2],[244.0,31.9219],[244.01,5.03839903],[244.08,12.25]]]
["bitfinex","SOLUSD",1732464109010,[[243.98,11.1775],[243.97,28.6537],[243.84,10.0],[243.78,7.1784],[243.59,20.38493994]],[[244.13,20.0],[244.16,7.12021311],[244.17,135.1],[244.18,10.0],[244.22,10.0]]]
["bitfinex","SOLUSD",1732464120721,[[243.88,11.1775],[243.87,28.6537],[243.76,2.8716]],[[244.09,20.0],[244.13,33.776884],[244.2,10.0],[244.23,10.9404]]]
["bitfinex","SOLUSD",1732464171650,[[243.77,11.0034],[243.69,28.6991],[243.63,10.0],[243.59,10.0],[243.56,6.1584]],[[243.83,20.0],[243.9,23.776884],[243.98,148.2],[244.06,25.5341387],[244.07,11.8676]]]
["bitfinex","SOLUSD",1732464188962,[[243.83,11.8298],[243.8,30.172],[243.77,0.1],[243.73,10.0],[243.71,10.0]],[[243.95,2.97311642],[243.98,43.776884],[244.01,7.80904441],[244.02,138.2],[244.04,4.9040029]]]
["bitfinex","SOLUSD",1732464225591,[[244.53,23.776884],[244.52,12.1758],[244.51,2.08026433],[244.5,10.0],[244.49,29.1623]],[[244.72,7.91973567],[244.82,136.4],[244.86,10.0],[244.87,10.0],[244.9,28.4232]]]
["bitfinex","SOLUSD",1732464245914,[[244.73,23.776884],[244.72,24.04306433],[244.68,2.0434],[244.63,5.1097],[244.43,6.23279345]],[[244.93,7.91973567],[244.98,5.89549474],[245.03,136.4],[245.05,28.3841],[245.06,11.6316]]]
["bitfinex","SOLUSD",1732464259025,[[244.56,28.6031],[244.54,11.9634],[244.48,10.0],[244.47,2.08026433],[244.46,5.1132]],[[244.73,7.91973567],[244.85,136.5],[244.87,49.4305],[245.05,70.0],[245.23,6.23279345]]]
["bitfinex","SOLUSD",1732464298460,[[245.12,23.776884],[245.11,11.7108],[245.08,10.0],[245.07,2.08026433],[243.97,38.91717947]],[[245.25,20.0],[245.31,7.91973567],[245.41,136.5],[245.46,21.903],[245.85,37.82038821]]]
["bitfinex","SOLUSD",1732464322182,[[244.92,12.3485],[244.86,6.1259],[244.85,34.1642],[244.84,2.08026433],[244.81,10.0]],[[245.05,10.90532799],[245.07,5.84346196],[245.08,4.77694772],[245.1,4.96551627],[245.14,2.03853299]]]
["bitfinex","SOLUSD",1732464368947,[[245.35,24.38777009],[245.34,12.5202],[245.31,2.58026433],[245.3,10.0],[245.27,11.4158]],[[245.57,7.41973567],[245.59,37.43445448],[245.64,12.4663],[245.67,136.5],[245.68,10.0]]]
["bitfinex","SOLUSD",1732464377529,[[245.34,23.776884],[245.33,13.99336433],[245.32,22.5202],[245.31,11.7781]],[[245.49,20.0],[245.52,7.41973567],[245.65,5.99988996],[245.66,10.0],[245.67,136.5]]]
["bitfinex","SOLUSD",1732464435205,[[245.95,19.3036],[245.94,6.887],[245.93,3.2529],[245.88,16.2674],[245.86,5.6883801]],[[246.08,6.91973567],[246.12,20.0],[246.21,10.0],[246.23,38.4129],[246.37,136.5]]]
["bitfinex","SOLUSD",1732464450402,[[246.25,23.776884],[246.24,11.6979],[246.22,11.3719],[246.15,10.0],[246.11,6.07530616]],[[246.51,10.0],[246.53,15.90199824],[246.55,27.9308],[246.59,10.67],[246.67,136.5]]]
["bitfinex","SOLUSD",1732464486728,[[245.97,9.96726433],[245.93,20.4114],[245.92,20.0],[245.91,15.69508532],[245.9,29.0265141]],[[246.18,26.9165],[246.26,10.2837],[246.28,6.07375158],[246.34,10.0],[246.38,10.0]]]
["bitfinex","SOLUSD",1732464513222,[[246.06,12.4379],[246.04,6.20920528],[246.02,12.41841057],[246.01,10.0],[246.0,28.86652989]],[[246.31,20.0],[246.34,30.6408211],[246.39,10.0],[246.4,9.2844],[246.43,10.0]]]
["bitfinex","SOLUSD",1732464530146,[[245.98,11.3829],[245.97,9.3225],[245.86,24.83682114]],[[246.22,20.0],[246.25,9.74],[246.29,24.1771],[246.3,10.0],[246.31,10.0]]]
["bitfinex","SOLUSD",1732464564094,[[245.92,23.776884],[245.91,16.2661],[245.9,9.0609],[245.89,25.24943715],[245.82,19.96726433]],[[246.05,24.4595],[246.06,9.6186],[246.15,5.93983996],[246.23,10.0],[246.25,7.32937439]]]
["bitfinex","SOLUSD",1732464592711,[[245.9,29.96726433],[245.87,15.69508532],[245.86,43.9273],[245.85,9.804],[245.83,10.0]],[[246.1,24.5274],[246.14,9.8077],[246.25,10.0],[246.26,10.0],[246.35,136.5]]]
["bitfinex","SOLUSD",1732464643842,[[246.07,35.155584],[246.01,16.2595],[245.99,5.41569271],[245.95,35.34218532],[245.93,16.2647]],[[246.13,24.486],[246.17,10.1902],[246.29,15.83823743],[246.32,10.0],[246.96,169.1368449]]]
["bitfinex","SOLUSD",1732464675787,[[245.6,35.177484],[245.59,20.0],[245.56,23.776884],[245.55,16.2899],[245.51,25.8379994]],[[245.73,23.9987],[245.78,10.1912],[245.83,10.0],[245.87,10.0],[246.03,156.5]]]
["bitfinex","SOLUSD",1732464712130,[[245.16,11.421],[245.15,23.776884],[245.13,20.0],[245.1,16.3198],[245.08,22.62103767]],[[245.27,23.6601],[245.28,20.0],[245.31,9.5319],[245.4,10.0],[245.43,10.0]]]
["bitfinex","SOLUSD",1732464730133,[[245.33,20.0],[245.3,11.4145],[245.29,9.7268],[245.27,15.92273857],[245.26,6.29983767]],[[245.5,20.0],[245.53,33.2149],[245.58,20.0],[245.65,6.11578112],[245.74,136.5]]]
["bitfinex","SOLUSD",1732464747369,[[245.6,4.18786542],[245.56,8.1443],[245.52,16.2919],[245.47,4.057],[245.46,25.8900029]],[[245.7,25.4374],[245.71,9.9851],[245.77,10.0],[245.79,10.0],[245.81,5.93122176]]]
["bitfinex","SOLUSD",1732464783095,[[245.65,11.3982],[245.64,20.0],[245.61,28.98544202],[245.6,35.1877],[245.59,16.2873]],[[245.82,24.7389],[245.83,16.07481084],[245.85,7.08488372],[245.86,10.0],[245.88,198.25222239]]]
["bitfinex","SOLUSD",1732464822315,[[245.96,11.3839],[245.95,35.2698],[245.91,16.2659],[245.87,9.96726433],[245.86,9.90386156]],[[246.16,20.0],[246.19,32.67408908],[246.2,29.8945],[246.27,205.15298979],[246.6,76.11944019]]]
["bitfinex","SOLUSD",1732464878168,[[245.89,23.7405],[245.88,9.8904],[245.86,7.1177],[245.76,19.89281576],[245.75,19.96726433]],[[246.08,20.0],[246.11,10.0],[246.14,10.0],[246.15,152.00189404],[246.23,6.37349656]]]
["bitfinex","SOLUSD",1732464910907,[[245.94,9.9617],[245.93,24.456],[245.92,10.2152],[245.87,14.2351],[245.86,10.0]],[[246.17,31.06248686],[246.19,10.0271],[246.2,6.37349656],[246.22,32.74699313],[246.23,25.49398626]]]
["bitfinex","SOLUSD",1732464946945,[[245.71,23.776884],[245.7,8.547],[245.68,12.211],[245.67,5.9961],[245.66,14.2471]],[[245.91,20.0],[245.94,23.776884],[245.98,30.36080782],[245.99,9.6218],[246.03,10.0]]]
["bitfinex","SOLUSD",1732464966455,[[245.32,8.5601],[245.31,12.2289],[245.27,45.39247734],[245.23,15.85314328],[245.22,38.47322733]],[[245.62,20.0],[245.65,162.023],[245.67,20.0],[245.68,5.99290821],[245.72,158.41227581]]]
["bitfinex","SOLUSD",1732464996881,[[245.24,23.776884],[245.19,12.2354],[245.16,18.5657],[245.15,5.349],[245.14,12.11616433]],[[245.38,20.0],[245.41,10.9217],[245.43,27.1415],[245.52,10.0],[245.54,142.53812972]]]
["bitfinex","SOLUSD",1732465031009,[[245.77,23.776884],[245.76,8.5449],[245.75,23.776884],[245.74,20.0],[245.72,6.2462]],[[245.9,10.5345],[245.95,26.5202],[246.02,7.03445729],[246.06,10.0],[246.09,136.5]]]
["bitfinex","SOLUSD",1732465047897,[[245.83,6.1017],[245.8,2.441],[245.79,2.5151],[245.77,22.17346433],[245.75,15.23759501]],[[246.02,20.0],[246.05,27.3067],[246.09,11.317],[246.11,7.22027773],[246.16,10.0]]]
["bitfinex","SOLUSD",1732465109961,[[246.14,23.776884],[246.08,20.7248],[246.07,20.2202306],[246.06,10.06222097],[246.05,9.96726433]],[[246.27,10.7615],[246.28,28.3748],[246.32,5.84125583],[246.38,10.0],[246.41,10.0]]]
["bitfinex","SOLUSD",1732465121795,[[246.11,6.0948],[246.09,2.4381],[246.08,23.776884],[246.03,12.1936],[246.01,30.8982189]],[[246.15,36.3432],[246.28,5.98998925],[246.34,20.0],[246.46,26.22193548],[246.48,7.11423567]]]
["bitfinex","SOLUSD",1732465175611,[[246.19,8.5299],[246.16,9.48775896],[246.14,12.186],[246.13,2.5683],[246.11,12.47208577]],[[246.36,37.0628],[246.41,23.776884],[246.44,20.0],[246.5,6.33571584],[246.51,136.5]]]
["bitfinex","SOLUSD",1732465205460,[[246.13,20.0],[246.09,27.05971584],[246.07,16.72143168],[246.06,9.48703528],[246.05,31.67857837]],[[246.21,26.7494],[246.25,10.1444],[246.26,20.0],[246.29,5.84197174],[246.32,10.0]]]
["bitfinex","SOLUSD",1732465253484,[[245.96,9.9608],[245.95,9.48703528],[245.93,20.56731584],[245.91,12.1994],[245.88,4.05]],[[246.06,10.3751],[246.07,15.00447646],[246.13,5.88796521],[246.19,10.0],[246.2,10.0]]]
["bitfinex","SOLUSD",1732465274406,[[245.78,9.9681],[245.76,23.776884],[245.75,14.2421],[245.73,9.48703528],[245.71,19.5318]],[[245.89,20.0],[245.92,10.8928],[245.93,26.0725],[245.95,6.10354172],[245.96,10.0]]]
["bitfinex","SOLUSD",1732465306237,[[245.52,23.776884],[245.51,9.9791],[245.46,9.53987947],[245.39,16.96230068],[245.37,14.05]],[[245.62,11.1756],[245.63,20.0],[245.66,25.3175],[245.67,5.91008019],[245.72,10.0]]]
["bitfinex","SOLUSD",1732465358565,[[245.7,23.776884],[245.66,7.1234],[245.65,9.52816122],[245.64,14.2484],[245.6,4.05]],[[245.8,28.4443],[245.84,11.5462],[245.86,5.82148934],[245.88,10.0],[245.89,10.0]]]
["bitfinex","SOLUSD",1732465378990,[[245.66,2.8493],[245.63,7.1242],[245.62,15.24804054],[245.59,12.67143168],[245.58,52.9649]],[[245.77,20.0],[245.8,28.4443],[245.82,11.282],[245.85,5.89084975],[245.86,10.0]]]
["bitfinex","SOLUSD",1732465436534,[[245.79,23.776884],[245.78,9.9681],[245.76,15.20933638],[245.73,14.2429],[245.72,26.5691]],[[245.89,20.0],[245.92,28.1575],[245.93,10.896],[245.97,5.86244529],[245.98,10.0]]]
["bitfinex","SOLUSD",1732465453570,[[245.69,7.1225],[245.67,2.8492],[245.65,9.52200311],[245.64,6.37024245],[245.63,24.5544]],[[245.8,20.0],[245.83,10.9136],[245.84,20.0],[245.87,27.7831],[245.89,6.00968174]]]
["bitfinex","SOLUSD",1732465509421,[[246.09,32.310184],[246.05,9.52200311],[246.04,12.1927],[246.01,4.058],[245.99,19.96726433]],[[246.19,24.6359],[246.21,9.4479],[246.28,5.90023885],[246.29,10.0],[246.3,10.0]]]
["bitfinex","SOLUSD",1732465531434,[[246.2,23.776884],[246.19,2.4371],[246.17,9.52200311],[246.14,12.1881],[246.05,47.05135117]],[[246.34,34.3069],[246.38,6.04922269],[246.44,10.0],[246.46,10.0],[246.55,12.19]]]
["bitfinex","SOLUSD",1732465581406,[[246.51,23.776884],[246.5,9.52200311],[246.49,9.9394],[246.44,10.0],[246.43,23.6230512]],[[246.58,18.7862],[246.63,7.4976],[246.78,10.0],[246.79,10.0],[246.84,20.0]]]
["bitfinex","SOLUSD",1732465599563,[[246.74,2.8369],[246.73,30.869484],[246.72,15.13513921],[246.69,4.058],[246.65,10.0]],[[246.79,18.7229],[246.81,6.9455],[246.96,10.0],[246.99,10.0],[247.06,136.5]]]
["bitfinex","SOLUSD",1732465620673,[[246.7,23.776884],[246.69,7.0939],[246.68,15.12667429],[246.65,14.1901],[246.63,15.91723433]],[[246.85,18.4163],[246.87,7.4158],[246.91,5.90267134],[246.95,10.0],[246.98,10.0]]]
["bitfinex","SOLUSD",1732465672001,[[246.61,4.058],[246.6,9.96615463],[246.58,21.3882354],[246.56,17.15266433],[246.55,5.80043031]],[[246.78,20.0],[246.81,17.4816],[246.82,7.1238],[246.86,10.0],[246.87,10.0]]]
["bitfinex","SOLUSD",1732465691448,[[246.78,7.0913],[246.76,2.8367],[246.75,4.058],[246.74,6.34523076],[246.73,24.15115463]],[[246.84,18.306],[246.85,7.1463],[246.96,6.06299871],[246.98,10.0],[247.01,10.0]]]
["bitfinex","SOLUSD",1732465749821,[[246.88,7.0882],[246.87,9.94833475],[246.86,17.0136],[246.85,5.22101047],[246.81,11.6920538]],[[247.05,7.0097],[247.06,18.1396],[247.11,10.0],[247.13,10.0],[247.31,25.38092305]]]
["bitfinex","SOLUSD",1732465769651,[[247.05,9.9166],[247.03,14.1679],[247.0,6.37032243],[246.96,9.62898828],[246.95,30.63025227]],[[247.18,7.5133],[247.21,18.9994],[247.25,10.0],[247.26,5.93549087],[247.29,10.0]]]
["bitfinex","SOLUSD",1732465827116,[[247.2,9.92646094],[247.16,23.776884],[247.15,7.0807],[247.13,16.995],[247.11,6.34523076]],[[247.31,25.6866],[247.36,6.01246469],[247.43,10.0],[247.44,10.0],[247.46,6.34523076]]]
["bitfinex","SOLUSD",1732465844129,[[247.25,9.9089],[247.24,9.92646094],[247.22,4.038],[247.21,34.1575],[247.18,6.34523076]],[[247.45,10.0],[247.48,10.0],[247.5,6.34523076],[247.52,12.69046152],[247.56,136.5]]]
["bitfinex","SOLUSD",1732465890081,[[247.1,15.6206],[247.09,6.297],[247.07,7.0829],[247.06,2.8332],[246.99,24.10420141]],[[247.2,20.0],[247.23,23.776884],[247.24,10.0],[247.26,10.0],[247.27,13.34728623]]]
["bitfinex","SOLUSD",1732465914086,[[246.86,16.5896],[246.81,13.5124],[246.75,9.93370141],[246.71,14.1861],[246.68,14.00526433]],[[246.99,20.0],[247.02,10.0],[247.07,10.0],[247.08,11.72703052],[247.09,136.5]]]
["bitfinex","SOLUSD",1732465933110,[[246.82,9.9261],[246.81,6.4222],[246.8,15.0036],[246.79,9.93370141],[246.71,24.15376433]],[[247.0,20.0],[247.03,10.0],[247.05,12.09177055],[247.06,10.0],[247.08,12.12]]]
["bitfinex","SOLUSD",1732465983405,[[246.74,23.776884],[246.73,31.23711297],[246.64,19.96726433],[246.6,15.13191297],[246.55,88.58714706]],[[246.93,5.86011228],[246.98,10.0],[246.99,142.8203],[247.0,2.0],[247.01,26.0516]]]
["bitfinex","SOLUSD",1732466012114,[[246.84,22.779],[246.78,2.8365],[246.75,7.0921],[246.73,15.12158389],[246.67,10.0]],[[246.92,20.0],[246.95,5.94496006],[246.96,7.42111391],[247.01,10.0],[247.02,146.5]]]
["bitfinex","SOLUSD",1732466074754,[[247.02,2.8337],[246.99,7.0851],[246.98,39.94336504],[246.96,6.0341],[246.94,9.96726433]],[[247.21,20.0],[247.24,8.2921031],[247.25,22.3098],[247.26,6.0082673],[247.29,10.0]]]
["bitfinex","SOLUSD",1732466089004,[[247.02,23.776884],[247.01,2.8338],[246.98,17.05046504],[246.93,24.14096433]],[[247.12,16.1047],[247.16,6.6014],[247.17,5.85121934],[247.22,136.5],[247.3,10.0]]]
["bitfinex","SOLUSD",1732466147537,[[246.14,23.776884],[246.13,9.9539],[246.12,9.48562558],[246.07,14.2231],[246.05,9.96726433]],[[246.24,6.0747],[246.28,16.0727],[246.32,5.93681068],[246.4,20.0],[246.85,6.34523076]]]
["bitfinex","SOLUSD",1732466167765,[[246.39,23.776884],[246.38,9.48562558],[246.34,9.9455],[246.3,9.96726433],[246.29,24.2108]],[[246.45,15.7197],[246.48,6.4812],[246.63,164.71587109],[246.64,12.0],[246.78,12.69046152]]]
["bitfinex","SOLUSD",1732466212598,[[246.58,41.76359832],[246.55,7.0978],[246.49,24.1988],[246.48,9.96726433],[246.47,15.2176]],[[246.65,6.4094],[246.67,15.3356],[246.7,7.40843459],[246.74,6.04771354],[246.82,10.0]]]
["bitfinex","SOLUSD",1732466237920,[[246.78,15.95580387],[246.77,23.776884],[246.7,24.1182],[246.67,19.96726433],[246.58,35.75163076]],[[246.84,15.4208],[246.85,6.1553],[246.93,7.15342637],[247.03,10.0],[247.06,136.5]]]
["bitfinex","SOLUSD",1732466260648,[[246.71,33.707484],[246.7,9.96254041],[246.65,14.1901],[246.62,15.6865],[246.61,20.43736433]],[[246.84,6.3249],[246.88,22.66746741],[246.92,10.0],[246.94,10.0],[247.01,136.5]]]
["bitfinex","SOLUSD",1732466309264,[[246.88,23.776884],[246.87,9.96111648],[246.83,7.0896],[246.78,6.34523076],[246.22,38.03358308]],[[246.97,15.9496],[246.98,6.4928],[247.04,15.99212018],[247.07,10.0],[247.14,136.5]]]
["bitfinex","SOLUSD",1732466340411,[[246.74,23.776884],[246.73,2.837],[246.71,7.0932],[246.67,15.95804876],[246.64,20.53533076]],[[246.85,15.8546],[246.87,6.4517],[246.93,15.99084651],[246.94,10.0],[247.08,6.34523076]]]
["bitfinex","SOLUSD",1732466395437,[[246.89,23.776884],[246.88,9.9236],[246.84,9.96738294],[246.83,14.1796],[246.8,16.4471]],[[246.98,6.6387],[247.02,16.51],[247.08,10.0],[247.09,10.0],[247.14,136.5]]]
["bitfinex","SOLUSD",1732466428373,[[246.98,33.696584],[246.97,9.94831846],[246.89,19.96726433],[246.88,14.1769],[246.84,5.90346715]],[[247.05,16.3373],[247.07,6.0611],[247.13,6.04075817],[247.15,7.30187101],[247.18,10.0]]]
["bitfinex","SOLUSD",1732466468099,[[246.88,23.776884],[246.87,2.8355],[246.85,9.94831846],[246.83,7.0898],[246.74,16.60796433]],[[246.92,22.3991],[247.0,5.94590783],[247.07,10.0],[247.08,10.0],[247.12,16.178259]]]
["bitfinex","SOLUSD",1732466487228,[[246.68,23.776884],[246.67,2.8377],[246.6,9.94831846],[246.54,6.1604],[246.45,33.30291635]],[[246.76,16.0954],[246.77,20.0],[246.8,6.1396],[246.84,5.86106137],[246.85,10.0]]]
["bitfinex","SOLUSD",1732466525641,[[247.04,39.68586337],[247.03,9.9177],[246.97,14.1715],[246.96,10.0],[246.94,9.96726433]],[[247.15,8.25757182],[247.16,6.272],[247.18,15.1677],[247.27,20.0],[247.32,151.6677]]]
["bitfinex","SOLUSD",1732466561585,[[247.16,23.776884],[247.15,25.84103894],[247.07,9.96726433],[247.04,16.34523076],[247.02,12.69046152]],[[247.28,20.0],[247.31,6.1264],[247.34,5.83937098],[247.35,8.13118295],[247.36,10.0]]]
["bitfinex","SOLUSD",1732466580189,[[247.21,15.6900234],[247.16,23.776884],[247.08,10.0],[247.07,4.042],[247.06,44.59473076]],[[247.26,6.4665],[247.3,16.5754],[247.41,20.0],[247.47,6.34523076],[247.49,94.59046152]]]
["bitfinex","SOLUSD",1732466620430,[[247.41,23.776884],[247.4,9.78515843],[247.32,23.776884],[247.31,28.1942],[247.29,19.87456433]],[[247.49,20.0],[247.52,6.5316],[247.53,15.4845],[247.56,7.32146011],[247.57,6.07033372]]]
["bitfinex","SOLUSD",1732466665152,[[247.5,9.8989],[247.49,23.776884],[247.42,9.96726433],[247.41,12.61213076]],[[247.7,7.39678477]]]
["bitfinex","SOLUSD",1732466721410,[[247.96,23.776884],[247.95,6.25037726],[247.9,9.8829],[247.89,10.0],[247.88,16.3156]],[[248.13,22.8281],[248.17,5.78821334],[248.19,16.109307],[248.2,10.0],[248.21,10.0]]]
["bitfinex","SOLUSD",1732466752910,[[248.2,23.776884],[248.19,9.871],[248.17,9.73255073],[248.13,14.1054],[248.1,5.19629135]],[[248.31,5.5412],[248.32,15.759],[248.36,6.04739821],[248.4,10.0],[248.42,10.0]]]
["bitfinex","SOLUSD",1732466758334,[[248.24,23.776884],[248.23,19.60235073],[248.16,10.0],[248.15,15.6775],[248.12,4.03]],[[248.31,5.5412],[248.32,15.759],[248.47,10.0],[248.49,10.0],[248.56,136.5]]]
["bitfinex","SOLUSD",1732466811770,[[248.23,12.53540439],[248.21,7.0502],[248.13,9.96726433],[248.12,6.34523076],[248.11,10.0]],[[248.34,15.7599],[248.35,6.0988],[248.43,10.0],[248.46,10.0],[248.51,136.5]]]
["bitfinex","SOLUSD",1732466848266,[[248.17,9.8722],[248.16,9.71550439],[248.08,14.1083],[248.07,24.07606433],[248.06,21.69573076]],[[248.28,20.0],[248.31,6.02277797],[248.32,6.1588],[248.33,15.8224],[248.55,52.17408458]]]
["bitfinex","SOLUSD",1732466891206,[[248.19,9.73697498],[248.16,6.0444],[248.1,21.82847498],[248.09,15.5521],[248.07,16.34096433]],[[248.26,22.1224],[248.32,5.95261483],[248.37,10.0],[248.39,10.0],[248.4,2.0]]]
["bitfinex","SOLUSD",1732466912195,[[248.13,6.22421168],[248.12,8.4635],[248.03,12.0953],[248.02,16.31249509],[248.0,18.11756141]],[[248.22,23.776884],[248.23,6.3597],[248.25,15.378],[248.3,7.39454919],[248.31,5.88417537]]]
["bitfinex","SOLUSD",1732466966262,[[248.02,9.74836535],[247.99,2.4194],[247.96,6.0492],[247.93,12.0999],[247.91,6.1984]],[[248.12,16.4938],[248.13,6.6063],[248.19,10.0],[248.2,10.0],[248.22,7.58903818]]]
["bitfinex","SOLUSD",1732466992297,[[248.03,15.59183304],[247.97,8.4687],[247.95,15.59183304],[247.9,18.7614],[247.87,10.0]],[[248.06,6.551],[248.11,15.9293],[248.22,10.0],[248.23,10.0],[248.24,136.5]]]
["bitfinex","SOLUSD",1732467033211,[[247.59,21.65013304],[247.5,22.14093304],[247.48,15.3036],[247.47,28.43499509],[247.46,10.0]],[[247.7,20.0],[247.73,16.3422],[247.79,6.3965],[247.81,16.00569749]]]
["bitfinex","SOLUSD",1732467050333,[[247.84,15.59183304],[247.81,2.4211],[247.8,6.0531],[247.78,6.4022],[247.77,12.1078]],[[248.0,20.0],[248.03,6.4975],[248.04,10.0],[248.06,15.29],[248.07,10.0]]]
["bitfinex","SOLUSD",1732467074449,[[247.85,15.59183304],[247.75,20.585],[247.74,9.96726433],[247.72,12.1104],[247.68,22.46140676]],[[247.91,20.0],[247.94,23.776884],[247.95,6.5146],[248.04,10.0]]]
["bitfinex","SOLUSD",1732467120775,[[247.6,15.9718],[247.58,6.2613],[247.54,10.36923076]],[[247.76,20.0],[247.79,23.776884],[247.83,28.15473072],[247.84,10.0],[247.88,10.0]]]
["bitfinex","SOLUSD",1732467137510,[[247.47,15.91365111],[247.44,6.0618],[247.42,2.4249],[247.41,6.34523076],[247.39,24.81696152]],[[247.57,20.0],[247.6,6.2132],[247.62,15.6492],[247.64,10.0],[247.66,10.0]]]
["bitfinex","SOLUSD",1732467199848,[[247.16,23.776884],[247.15,15.97247459],[247.11,2.428],[247.1,18.2112],[247.08,19.96726433]],[[247.25,6.4551],[247.3,4.85443588],[247.34,15.6679],[247.37,7.52800018],[247.38,10.0]]]
["bitfinex","SOLUSD",1732467216855,[[247.27,36.17787695],[247.26,6.0664],[247.19,10.0],[247.13,4.024],[247.03,25.04410833]],[[247.36,20.0],[247.39,6.6496],[247.45,7.828712],[247.46,20.44514192],[247.52,20.0]]]
["bitfinex","SOLUSD",1732467273120,[[247.14,6.0692],[247.13,9.97459295],[247.09,9.96726433],[247.08,10.0],[247.06,4.8799948]],[[247.29,20.0],[247.32,14.07546239],[247.34,20.77965452],[247.37,10.0],[247.39,146.5]]]
["bitfinex","SOLUSD",1732467310631,[[247.24,23.776884],[247.23,6.39093363],[247.21,8.4947],[247.16,15.7091],[247.15,6.2386]],[[247.31,7.58179013],[247.33,15.4833],[247.35,6.4248],[247.37,5.91857003],[247.44,15.4833]]]
["bitfinex","SOLUSD",1732467357985,[[246.86,2.4305],[246.85,9.96921336],[246.84,8.5075],[246.78,9.96726433],[246.76,5.95081603]],[[247.0,20.0],[247.03,6.635],[247.04,15.3893],[247.06,136.5],[247.07,20.0]]]
["bitfinex","SOLUSD",1732467377121,[[246.79,23.776884],[246.78,7.0913],[246.77,18.84655599],[246.69,37.15406433],[246.64,14.034]],[[246.87,20.0],[246.9,15.09],[246.94,6.2478],[246.95,5.90918363],[246.98,18.5180209]]]
["bitfinex","SOLUSD",1732467403938,[[246.87,18.51100832],[246.85,0.05493638],[246.79,14.182],[246.78,22.1565],[246.74,9.96726433]],[[246.99,20.0],[247.02,16.2373],[247.06,142.9371],[247.07,5.81073223],[247.11,10.0]]]
["bitfinex","SOLUSD",1732467466363,[[246.56,44.461384],[246.55,16.5987],[246.53,4.034],[246.52,19.96726433],[246.36,8.36257605]],[[246.7,20.0],[246.73,6.1569],[246.77,8.57628991],[246.78,15.511],[246.79,5.90624875]]]
["bitfinex","SOLUSD",1732467488378,[[246.61,23.776884],[246.6,20.0],[246.58,20.6828],[246.55,19.96726433],[246.47,6.25438927]],[[246.78,22.3623],[246.86,136.5],[246.87,16.192362],[246.89,16.31300512],[246.9,10.0]]]
["bitfinex","SOLUSD",1732467549325,[[246.49,23.776884],[246.48,8.5198],[246.4,10.0],[246.39,15.5962],[246.38,15.83076837]],[[246.6,20.0],[246.63,6.4679],[246.67,16.4167],[246.68,5.76648131],[246.69,8.42801101]]]
["bitfinex","SOLUSD",1732467570835,[[246.51,23.776884],[246.5,6.42225701],[246.45,16.2198],[246.43,20.0],[215.88,5.142565]],[[246.59,15.9078],[246.63,6.4679],[246.68,5.76648131],[246.69,8.42801101],[246.7,10.0]]]
["bitfinex","SOLUSD",1732467633576,[[246.44,2.0288],[246.43,15.11556748],[246.38,10.1469],[246.37,15.0017],[246.34,16.2785]],[[246.59,20.0],[246.62,22.1187],[246.64,10.0],[246.66,8.64757429],[246.67,136.5]]]
["bitfinex","SOLUSD",1732467648779,[[246.46,5.0717],[246.43,2.0289],[246.42,25.04496748],[246.34,9.96726433],[246.33,8.01478096]],[[246.58,20.0],[246.61,5.92669537],[246.63,8.39279714],[246.65,10.0],[246.68,152.7328]]]
["bitfinex","SOLUSD",1732467679807,[[246.23,16.3782],[246.21,2.0307],[246.19,6.2584],[246.18,5.0774]],[[246.35,20.0],[246.38,23.776884],[246.42,146.5],[246.43,14.7170298],[246.44,5.73175092]]]
["bitfinex","SOLUSD",1732467736458,[[246.08,15.1298],[246.07,6.0027],[246.05,1.6256],[246.04,10.04326748],[246.03,4.0645]],[[246.18,20.0],[246.3,6.5896],[246.31,146.5],[246.33,10.0],[246.4,14.87704019]]]
["bitfinex","SOLUSD",1732467787999,[[246.08,16.0411],[246.07,6.2841],[246.05,10.04326748],[246.04,1.2192],[246.02,3.0485]],[[246.21,23.776884],[246.22,8.80982191],[246.27,136.5],[246.3,32.773],[246.31,10.0]]]
["bitfinex","SOLUSD",1732467813917,[[246.25,16.0229],[246.23,11.26156748],[246.22,6.2924],[246.18,3.0465],[246.15,19.96726433]],[[246.34,20.0],[246.37,23.776884],[246.42,5.80883716],[246.44,136.5],[246.49,16.3412]]]
["bitfinex","SOLUSD",1732467836723,[[246.35,16.12706748],[246.34,15.8214],[246.33,4.2623],[246.26,33.82015148],[246.21,5.79696474]],[[246.48,20.0],[246.51,8.81884585],[246.52,23.776884],[246.59,136.5],[246.63,10.0]]]
["bitfinex","SOLUSD",1732467898170,[[246.07,10.07620714],[246.04,23.776884],[246.03,4.2677],[246.0,25.58786433],[245.99,39.874484]],[[246.21,8.92620519],[246.22,12.00635334],[246.23,16.5531],[246.25,15.6206],[246.31,136.5]]]
["bitfinex","SOLUSD",1732467927976,[[246.16,10.07620714],[246.13,1.2188],[246.12,16.2721],[246.1,6.617],[246.08,1.86990347]],[[246.26,20.0],[246.31,8.13009653],[246.32,10.0],[246.33,5.94381863],[246.39,136.5]]]
["bitfinex","SOLUSD",1732467984716,[[245.92,10.07620714],[245.91,15.4007],[245.89,7.4535],[245.87,3.0503],[245.83,1.86990347]],[[246.01,20.0],[246.04,41.90698053],[246.09,5.86756948],[246.12,15.2179],[246.14,136.5]]]
["bitfinex","SOLUSD",1732467994945,[[245.7,10.07620714],[245.69,1.221],[245.67,3.0528],[245.66,15.1776],[245.62,6.1067]],[[245.81,23.776884],[245.82,18.13009653],[245.83,20.0],[246.18,12.62601025],[246.2,25.2520205]]]
["bitfinex","SOLUSD",1732468027194,[[245.78,10.07620714],[245.75,1.2207],[245.74,3.052],[245.72,15.5219],[245.7,16.58660714]],[[245.84,10.0],[245.87,8.13009653],[245.93,15.8098],[245.94,8.74952599],[245.98,136.5]]]
["bitfinex","SOLUSD",1732468080421,[[245.2,1.2234],[245.19,10.07620714],[245.16,9.1776],[245.15,15.301],[245.13,6.4457]],[[245.25,8.13009653],[245.29,10.0],[245.4,10.0],[245.41,6.5645],[245.44,10.0]]]
["bitfinex","SOLUSD",1732468099939,[[245.5,4.2768],[245.49,15.03840268],[245.44,21.14980268],[245.41,1.86990347],[245.21,6.25438927]],[[245.56,8.13009653],[245.61,10.0],[245.67,6.1842],[245.7,15.7756],[245.72,15.96163622]]]
["bitfinex","SOLUSD",1732468144555,[[245.81,10.10114358],[245.74,23.776884],[245.73,6.0882],[245.72,1.86990347],[245.7,15.9605049]],[[245.89,18.13009653],[245.97,22.5414],[246.03,10.0],[246.07,136.5]]]
["bitfinex","SOLUSD",1732468181108,[[245.85,10.10114358],[245.77,23.776884],[245.76,10.3759],[245.75,24.81470347],[245.73,4.06]],[[245.91,10.0],[245.92,8.13009653],[245.96,6.2596],[246.0,16.3704],[246.06,10.0]]]
["bitfinex","SOLUSD",1732468251051,[[245.47,23.776884],[245.46,16.17793591],[245.45,4.2778],[245.44,20.0],[245.41,6.112]],[[245.5,10.0],[245.52,6.02926031],[245.58,6.5902],[245.63,10.0],[245.65,10.0]]]
["bitfinex","SOLUSD",1732468256760,[[245.63,23.776884],[245.62,16.17793591],[245.61,4.275],[245.58,16.3838],[245.57,3.97073969]],[[245.71,6.02926031],[245.72,10.0],[245.76,10.0],[245.77,6.5902],[245.78,16.6551]]]
["bitfinex","SOLUSD",1732468292071,[[245.65,3.053],[245.61,10.10427204],[245.57,16.6045],[245.45,58.0900387]],[[245.66,10.0],[245.67,6.02926031],[245.76,6.0116],[245.77,15.5874],[245.79,10.0]]]
["bitfinex","SOLUSD",1732468352010,[[245.29,14.38487204],[245.25,6.1159],[245.22,3.97073969],[245.2,22.15823956],[245.18,6.5055]],[[245.33,10.0],[245.34,6.02926031],[245.39,16.2029],[245.47,10.0],[245.48,10.0]]]
["bitfinex","SOLUSD",1732468387195,[[245.35,14.38377204],[245.33,15.2602],[245.29,12.473],[245.26,6.0562314],[245.15,6.1187]],[[245.38,10.0],[245.39,3.9437686],[245.48,22.5174],[245.51,10.0],[245.53,10.0]]]
["bitfinex","SOLUSD",1732468424183,[[245.26,1.2231],[245.25,3.0581],[245.24,10.10427204],[245.21,6.1172],[245.18,6.2241]],[[245.27,13.9437686],[245.4,10.0],[245.41,10.0],[245.43,15.8573],[245.44,6.5747]]]
["bitfinex","SOLUSD",1732468442316,[[245.13,5.7111],[245.12,10.10427204],[245.09,2.07945879],[245.07,8.1606],[245.02,12.93856229]],[[245.15,9.52568684],[245.26,10.0],[245.27,32.8031],[245.61,70.0],[245.63,6.28155554]]]
["bitfinex","SOLUSD",1732468480372,[[245.26,5.0966],[245.24,2.0388],[245.23,10.10427204],[245.2,25.2266],[245.17,4.069]],[[245.27,9.52568684],[245.34,21.6698],[245.37,20.0],[245.43,5.97751746],[245.56,16.27894]]]
["bitfinex","SOLUSD",1732468521855,[[245.57,7.1261],[245.56,10.10427204],[245.5,10.1829],[245.47,10.0],[245.46,10.0]],[[245.68,32.5376],[245.69,10.0],[245.73,10.104272],[245.87,136.5],[245.9,6.28155554]]]
["bitfinex","SOLUSD",1732468575937,[[245.61,1.0],[245.6,32.46638978],[245.57,7.1261],[245.5,20.1829],[245.48,6.4138]],[[245.67,10.475556],[245.71,10.41128922],[245.73,10.0],[245.78,9.0],[245.8,21.40889702]]]
["bitfinex","SOLUSD",1732468611573,[[245.33,16.4446],[245.32,6.5311],[245.31,1.0],[245.29,5.0959],[245.25,16.18398978]],[[245.41,20.0],[245.45,23.776884],[245.46,10.0],[245.48,9.0],[245.49,20.0]]]
["bitfinex","SOLUSD",1732468614252,[[245.37,1.0],[245.35,16.18398978],[245.33,23.5777],[245.32,6.5311],[245.28,16.18398978]],[[245.5,23.776884],[245.53,10.0],[245.54,9.0],[245.69,37.74758008],[245.73,6.28155554]]]
["bitfinex","SOLUSD",1732468664424,[[245.39,1.0],[245.36,6.2144],[245.33,15.717],[245.32,5.0953],[245.31,16.18398978]],[[245.46,20.0],[245.49,23.776884],[245.54,10.0],[245.55,9.42856896],[245.59,9.0]]]
["bitfinex","SOLUSD",1732468699133,[[245.44,1.0],[245.34,23.31678978],[245.32,16.5888],[245.31,6.0882],[245.3,10.0]],[[245.57,9.92996429],[245.58,6.5369],[245.59,21.32610132],[245.61,10.0],[245.63,9.0]]]
["bitfinex","SOLUSD",1732468732421,[[245.77,1.0],[245.68,2.0351],[245.66,21.27218978],[245.65,6.376],[245.63,10.0]],[[245.82,8.3772131],[245.89,10.0],[245.91,136.5],[245.95,9.0],[246.11,6.28155554]]]
["bitfinex","SOLUSD",1732468750974,[[245.88,1.0],[245.79,2.0342],[245.78,6.5139],[245.77,5.0859],[245.76,10.0]],[[245.98,8.37109479],[245.99,12.38368647],[246.01,16.5702],[246.02,136.5],[246.04,19.0]]]
["bitfinex","SOLUSD",1732468780314,[[246.13,1.0],[246.06,16.6205],[246.05,6.3131],[246.03,7.1128],[246.02,16.18398978]],[[246.21,16.230817],[246.24,5.89125669],[246.26,10.0],[246.28,143.1144],[246.29,24.9565]]]
["bitfinex","SOLUSD",1732468824642,[[245.8,0.14],[245.74,2.0346],[245.73,5.0868],[245.71,10.0],[245.7,42.54803299]],[[245.9,12.46821226],[245.93,8.11819004],[245.95,15.4702],[245.98,136.5],[246.07,6.28155554]]]
["bitfinex","SOLUSD",1732468880865,[[245.81,16.4464],[245.8,6.343],[245.77,5.0859],[245.76,2.0344],[245.75,10.0]],[[245.92,20.0],[245.95,23.776884],[246.0,10.0],[246.01,146.5],[246.1,29.27590417]]]
["bitfinex","SOLUSD",1732468906293,[[245.86,23.776884],[245.85,23.6944],[245.84,5.0846],[245.8,10.14],[245.79,20.25976705]],[[246.01,20.0],[246.04,16.083],[246.05,6.5717],[246.06,9.19819681],[246.09,6.34460208]]]
["bitfinex","SOLUSD",1732468920020,[[245.99,23.776884],[245.98,7.1143],[245.96,16.5176],[245.95,30.08876705],[245.94,6.4914]],[[246.11,20.0],[246.14,9.40404508],[246.16,6.5717],[246.17,5.84090431],[246.2,16.083]]]
["bitfinex","SOLUSD",1732468979545,[[246.41,23.776884],[246.4,16.4893],[246.39,6.2391],[246.36,5.0737],[246.35,10.0]],[[246.55,14.2564401],[246.6,136.5],[246.61,15.6213],[246.63,15.6213],[246.81,2.10913651]]]
["bitfinex","SOLUSD",1732469008863,[[246.39,6.2391],[246.35,15.3195],[246.33,5.0743],[246.32,2.0298],[246.27,16.43153922]],[[246.51,20.0],[246.54,8.39718418],[246.59,136.5],[246.6,26.34460208],[246.61,15.6213]]]
["bitfinex","SOLUSD",1732469061514,[[246.38,16.5579],[246.37,2.0294],[246.36,6.3664],[246.35,5.0739],[246.32,10.04422776]],[[246.5,20.0],[246.53,8.31972708],[246.58,21.98654615],[246.63,10.0],[246.64,6.34460208]]]
["bitfinex","SOLUSD",1732469084325,[[246.17,23.776884],[246.16,15.902],[246.15,5.6874],[246.12,16.48592776],[246.06,12.72767721]],[[246.32,20.0],[246.35,8.35640412],[246.36,21.86416184],[246.38,6.2164],[246.43,10.0]]]
["bitfinex","SOLUSD",1732469118865,[[246.31,23.776884],[246.3,25.6838],[246.27,6.44042443],[246.26,6.5337],[246.24,10.0]],[[246.47,6.4584],[246.48,38.43289869],[246.52,9.23100325],[246.53,136.5],[246.57,16.29195343]]]
["bitfinex","SOLUSD",1732469176307,[[246.08,5.0794],[246.07,2.0319],[246.06,10.06548986],[246.04,16.6278],[246.03,6.3168]],[[246.21,20.0],[246.24,16.5305],[246.25,20.0],[246.28,11.98944553],[246.31,10.60127946]]]
["bitfinex","SOLUSD",1732469196823,[[246.34,30.880684],[246.31,10.06548986],[246.27,10.1514],[246.26,10.0],[246.25,16.76761403]],[[246.41,15.3839],[246.43,6.27],[246.5,9.90313551],[246.51,5.87236344],[246.58,161.8839]]]
["bitfinex","SOLUSD",1732469264571,[[246.38,10.06548986],[246.37,25.806284],[246.33,21.4712],[246.29,10.0],[246.28,10.151]],[[246.5,20.0],[246.53,5.94900556],[246.54,22.3323],[246.58,136.5],[246.63,10.0]]]
["bitfinex","SOLUSD",1732469293795,[[246.39,23.776884],[246.38,10.06548986],[246.36,7.1033],[246.33,10.1488],[246.32,10.0]],[[246.5,6.6522],[246.52,15.0924],[246.55,5.77080209],[246.57,11.78235212],[246.63,20.0]]]
["bitfinex","SOLUSD",1732469366858,[[246.6,32.22871158],[246.59,5.0691],[246.56,22.7818],[246.53,6.07016284],[246.5,6.33103082]],[[246.73,20.0],[246.76,21.63971063],[246.78,11.28279556],[246.8,10.0],[246.82,6.3679]]]
["bitfinex","SOLUSD",1732469399068,[[246.68,23.776884],[246.67,17.7497],[246.65,5.0679],[246.64,6.42432758],[246.56,15.8562538]],[[246.82,20.0],[246.85,8.39919387],[246.86,28.00914865],[246.87,10.0],[246.88,10.0]]]
["bitfinex","SOLUSD",1732469460207,[[247.08,21.6633],[246.99,5.0607],[246.97,6.42432758],[246.93,10.1242],[246.89,15.70654023]],[[247.16,20.0],[247.19,8.23036378],[247.23,33.776884],[247.24,152.4666],[247.26,6.2252]]]
["bitfinex","SOLUSD",1732469482237,[[246.73,2.0265],[246.72,22.841],[246.71,5.0665],[246.69,10.00947807],[246.65,5.80508435]],[[246.89,20.0],[246.92,23.776884],[246.94,136.5],[246.95,8.10914734],[246.96,25.8405]]]
["bitfinex","SOLUSD",1732469544584,[[246.4,6.3922],[246.38,16.2877],[246.33,5.0743],[246.32,10.00947807],[246.31,2.0298]],[[246.45,20.0],[246.49,20.0],[246.55,23.776884],[246.57,10.0],[246.58,146.5]]]
["bitfinex","SOLUSD",1732469560193,[[246.22,25.807584],[246.21,10.00947807],[246.17,16.3009],[246.16,16.14],[246.15,10.1564]],[[246.39,16.6157],[246.43,6.5556],[246.47,136.5],[246.52,10.0],[246.53,10.0]]]
["bitfinex","SOLUSD",1732469580490,[[246.22,15.6113],[246.19,6.6205],[246.16,21.1749346],[246.11,10.0],[246.02,22.3016]],[[246.3,20.0],[246.33,8.37007651],[246.37,15.5323],[246.38,23.776884],[246.4,136.5]]]
["bitfinex","SOLUSD",1732469640946,[[246.15,23.776884],[246.14,10.06191945],[246.1,17.2692],[246.09,16.3967],[246.08,26.0791]],[[246.25,16.6615],[246.3,6.4356],[246.31,14.89000455],[246.39,10.0],[246.42,136.5]]]
["bitfinex","SOLUSD",1732469656641,[[246.35,23.776884],[246.34,5.0742],[246.33,2.0297],[246.31,10.06191945],[246.3,21.555]],[[246.46,20.0],[246.49,15.101],[246.52,16.207819],[246.53,12.34695389],[246.58,10.0]]]
["bitfinex","SOLUSD",1732469721301,[[246.91,1.42],[246.79,5.0649],[246.77,10.06191945],[246.76,2.0262],[246.75,31.6888]],[[246.93,20.0],[246.96,8.56276185],[247.01,6.3753],[247.03,15.4041],[247.04,15.96038387]]]
["bitfinex","SOLUSD",1732469743132,[[246.82,1.56],[246.76,2.0262],[246.73,10.06191945],[246.72,5.0664],[246.69,21.9108]],[[246.84,20.0],[246.87,8.51486118],[246.88,15.1152],[246.9,5.72306418],[246.98,10.0]]]
["bitfinex","SOLUSD",1732469803464,[[246.87,23.776884],[246.86,13.2564],[246.84,16.2049],[246.8,6.40620329],[246.75,12.10494021]],[[247.0,25.88211388],[247.05,9.24981468],[247.06,10.0],[247.07,10.0],[247.08,6.5982]]]
["bitfinex","SOLUSD",1732469830175,[[246.89,1.27],[246.87,16.642],[246.82,7.0899],[246.76,10.1311],[246.74,26.32059368]],[[247.01,20.0],[247.04,8.5905039],[247.05,23.776884],[247.06,16.4706],[247.08,22.19924208]]]
["bitfinex","SOLUSD",1732469893424,[[246.59,23.776884],[246.58,32.30773106],[246.54,6.3485],[246.45,88.82125361],[246.44,12.16]],[[246.74,20.0],[246.77,22.44990048],[246.81,136.5],[246.84,35.54332278],[246.85,10.0]]]
["bitfinex","SOLUSD",1732469910129,[[246.57,23.776884],[246.55,5.0699],[246.54,25.05673106],[246.53,6.4441],[246.49,20.0]],[[246.69,20.0],[246.72,15.0308],[246.73,6.1484],[246.74,5.73953645],[246.82,10.0]]]
["bitfinex","SOLUSD",1732469948551,[[246.79,23.776884],[246.78,15.08123106],[246.77,2.0261],[246.74,10.1317],[246.68,20.15053106]],[[246.9,15.9971],[246.94,11.83136937],[246.96,12.27312291],[247.02,10.0],[247.04,146.5]]]
["bitfinex","SOLUSD",1732470032912,[[246.69,37.27845535],[246.66,10.1351],[246.64,20.0],[246.6,10.1378],[246.59,26.09181783]],[[246.8,15.4476],[246.82,6.5723],[246.87,16.183476],[246.92,23.37964526],[246.97,136.5]]]
["bitfinex","SOLUSD",1732470046822,[[246.84,23.776884],[246.83,5.0642],[246.81,2.0258],[246.77,6.40777135],[246.76,10.0]],[[246.93,12.85175627],[246.94,20.0],[246.97,15.4476],[246.99,6.5723],[247.03,15.4476]]]
["bitfinex","SOLUSD",1732470133960,[[246.66,5.0676],[246.63,10.01912649],[246.61,10.1374],[246.6,6.5928],[246.59,10.1379]],[[246.77,15.1137],[246.82,6.1306],[246.84,15.00517956],[246.87,5.85442258],[246.9,10.0]]]
["bitfinex","SOLUSD",1732470161069,[[246.66,30.871584],[246.65,6.41453996],[246.64,6.32125361],[246.63,4.042],[246.62,22.64250722]],[[246.77,15.1137],[246.8,6.0683],[246.84,15.00517956],[246.85,5.90934689],[246.92,20.0]]]
["bitfinex","SOLUSD",1732470217845,[[246.35,23.776884],[246.34,6.41453996],[246.32,7.1044],[246.29,2.09829397],[246.28,10.0]],[[246.45,13.08707395],[246.46,16.2072],[246.47,6.3096],[246.61,10.0],[246.62,10.0]]]
["bitfinex","SOLUSD",1732470251566,[[246.28,23.776884],[246.27,2.0302],[246.25,5.0759],[246.24,10.06079626],[246.16,10.0]],[[246.32,8.59954348],[246.37,15.2043],[246.39,6.1803],[246.44,5.73241998],[246.46,10.0]]]
["bitfinex","SOLUSD",1732470276077,[[246.32,40.94198026],[246.28,10.1509],[246.26,10.0],[246.24,12.80205361],[246.23,25.3621]],[[246.46,20.0],[246.48,8.49913467],[246.49,15.2043],[246.51,6.1803],[246.54,5.80703259]]]
["bitfinex","SOLUSD",1732470320815,[[246.67,25.803784],[246.66,5.0677],[246.65,10.04692688],[246.59,10.138],[246.58,26.3055]],[[246.78,20.0],[246.81,15.6182],[246.83,6.279],[246.84,9.17330606],[246.86,5.86874439]]]
["bitfinex","SOLUSD",1732470365469,[[246.54,7.0981],[246.49,99.05794852],[246.48,15.4486],[246.47,6.33940277],[246.45,34.95492867]],[[246.67,20.0],[246.7,22.027],[246.76,10.0],[246.78,10.0],[246.84,146.8354348]]]
["bitfinex","SOLUSD",1732470428313,[[247.08,2.0236],[247.07,35.97819682],[247.04,5.0598],[247.01,20.0],[246.84,20.416715]],[[247.24,15.9926],[247.33,26.332],[247.38,10.99231619],[247.89,0.12557617],[247.94,38.05931999]]]
["bitfinex","SOLUSD",1732470468947,[[246.99,22.776884],[246.98,2.0244],[246.96,21.03959682],[246.92,10.1246],[246.89,16.1869]],[[247.1,20.0],[247.13,16.4146],[247.16,4.58649449],[247.17,6.1709],[247.2,20.0]]]
["bitfinex","SOLUSD",1732470511970,[[247.01,25.800984],[247.0,5.0607],[246.98,16.01506],[246.91,10.0],[246.9,10.0]],[[247.1,15.4178],[247.11,6.3984],[247.2,4.66729492],[247.21,10.0],[247.22,10.0]]]
["bitfinex","SOLUSD",1732470532588,[[246.99,30.862084],[246.97,9.99378535],[246.95,10.1234],[246.94,41.21524881],[246.92,16.39769763]],[[247.1,15.4178],[247.11,6.3984],[247.17,4.68727459],[247.2,10.0],[247.27,25.4178]]]
["bitfinex","SOLUSD",1732470591448,[[247.04,23.776884],[247.03,7.0841],[246.94,36.05491886],[246.93,30.35126837],[246.88,35.3713735]],[[247.15,20.0],[247.18,6.3901],[247.19,16.1172],[247.22,4.80518077],[247.27,20.0]]]
["bitfinex","SOLUSD",1732470594953,[[247.04,30.860684],[247.01,9.99378535],[246.96,10.0],[246.95,16.0576],[246.94,36.05491886]],[[247.18,6.3901],[247.19,16.1172],[247.22,4.80518077],[247.26,29.17840572],[312.24,1.0]]]
["bitfinex","SOLUSD",1732470632367,[[247.19,5.0568],[247.16,5.86312649],[247.14,9.97416474],[247.13,14.85419194],[247.1,26.0924]],[[247.33,20.0],[247.36,22.6745],[247.41,10.0],[247.43,10.0],[247.44,8.68118262]]]
["bitfinex","SOLUSD",1732470695137,[[247.09,23.776884],[247.08,7.0826],[247.07,6.38821106],[247.02,6.6287],[247.01,26.43226837]],[[247.19,16.2526],[247.2,6.1681],[247.29,10.27662428],[247.36,10.0],[247.38,136.5]]]
["bitfinex","SOLUSD",1732470733280,[[247.65,23.776884],[247.63,2.0191],[247.6,15.34342814],[247.59,20.0],[247.55,11.24714194]],[[247.77,20.0],[247.8,16.1291],[247.82,6.3756],[247.86,10.0],[247.88,20.74582394]]]
["bitfinex","SOLUSD",1732470770278,[[247.53,23.776884],[247.52,7.07],[247.48,9.94989054],[247.47,6.24916721],[247.45,24.54757203]],[[247.65,6.4864],[247.66,20.0],[247.69,15.5777],[247.71,4.74040723],[247.73,10.0]]]
["bitfinex","SOLUSD",1732470795193,[[247.34,11.1151],[247.31,9.95713451],[247.26,20.1106],[247.25,20.4833376],[247.24,37.55464366]],[[247.48,15.7346],[247.49,20.0],[247.5,4.66190855],[247.52,6.4979],[247.6,10.0]]]
["bitfinex","SOLUSD",1732470830950,[[247.41,23.776884],[247.4,7.0735],[247.38,9.9647316],[247.37,6.24916721],[247.35,12.49833443]],[[247.51,20.0],[247.54,16.2697],[247.57,6.0332],[247.58,4.7603711],[247.6,10.0]]]
["bitfinex","SOLUSD",1732470880188,[[247.02,23.776884],[247.01,10.0],[246.99,10.0],[246.98,2.0244],[246.92,9.99409369]],[[247.12,20.0],[247.15,20.00933672],[247.19,9.76338906],[247.26,136.5],[247.33,202.09011635]]]
["bitfinex","SOLUSD",1732470903395,[[247.02,16.1898],[246.99,12.0243],[246.97,5.0611],[246.92,20.11859369],[246.88,10.0]],[[247.16,20.0],[247.19,15.9953],[247.22,136.5],[247.23,23.776884],[247.27,4.63022792]]]
["bitfinex","SOLUSD",1732470971039,[[247.01,10.0],[246.98,23.776884],[246.97,10.0],[246.96,2.0245],[246.93,21.0296]],[[247.08,20.0],[247.11,16.041],[247.12,4.64627325],[247.15,5.11484067],[247.16,136.5]]]
["bitfinex","SOLUSD",1732470987949,[[247.02,10.0],[247.01,10.0],[247.0,2.0242],[246.99,23.776884],[246.98,5.0611]],[[247.08,20.0],[247.11,16.041],[247.14,4.6800568],[247.19,136.5],[247.2,8.89662873]]]
["bitfinex","SOLUSD",1732471062838,[[246.89,10.0],[246.88,17.0883],[246.86,16.5965],[246.83,6.298],[246.82,12.64303351]],[[247.0,20.0],[247.03,15.1876],[247.06,136.5],[247.07,23.776884],[247.08,4.74446135]]]
["bitfinex","SOLUSD",1732471096766,[[247.11,10.0],[247.09,16.4576],[247.08,17.3776],[247.05,5.0595],[247.02,9.99503281]],[[247.25,10.0],[247.26,151.8673],[247.28,0.12605345],[247.34,7.21836887],[247.36,11.8460999]]]
["bitfinex","SOLUSD",1732471154099,[[247.22,10.0],[247.2,10.0],[247.19,8.6116],[247.17,5.0571],[247.15,15.3297]],[[247.29,20.0],[247.32,152.6314],[247.33,10.91841896],[247.34,0.12605345],[247.36,10.0]]]
["bitfinex","SOLUSD",1732471181433,[[247.37,10.0],[247.35,10.0],[247.31,2.0217],[247.3,5.0544],[247.29,6.4746]],[[247.43,20.0],[247.46,146.03479046],[247.5,25.908],[247.75,95.30145304],[247.79,37.95217956]]]
["bitfinex","SOLUSD",1732471214755,[[247.18,10.0],[247.14,10.0],[247.12,17.4942],[247.11,5.0583],[247.01,10.0]],[[247.25,20.0],[247.28,9.36739091],[247.3,136.5],[247.31,4.63172979],[247.35,15.53245345]]]
["bitfinex","SOLUSD",1732471277031,[[247.29,10.0],[247.27,10.0],[247.24,6.207],[247.22,15.8765],[247.19,2.0227]],[[247.36,148.405587],[247.42,16.151177],[247.45,6.32536326],[247.46,81.9],[247.47,14.74923841]]]
["bitfinex","SOLUSD",1732471308142,[[247.18,20.0],[247.06,21.53925172],[247.05,10.0],[247.04,10.0],[246.85,62.49167217]],[[247.2,13.00437142],[247.22,4.62817056],[247.25,136.5],[247.26,15.9878],[247.27,0.12378464]]]
["bitfinex","SOLUSD",1732471373998,[[247.2,4.73766437],[247.16,6.4036],[247.07,27.5253],[247.06,19.98664047],[247.05,4.0477]],[[247.21,20.0],[247.23,11.45310641],[247.24,136.5],[247.26,4.62844715],[247.31,5.39440547]]]
["bitfinex","SOLUSD",1732471387489,[[247.21,4.73766437],[247.19,16.3047],[247.16,6.4036],[247.09,5.6659],[247.02,8.0963]],[[247.25,20.0],[247.28,136.5],[247.29,23.776884],[247.33,11.66658968],[247.34,10.0]]]
["bitfinex","SOLUSD",1732471452161,[[247.11,21.9496],[247.1,11.6187],[247.09,16.39419152],[247.08,4.0472],[246.89,20.50994647]],[[247.2,20.0],[247.23,9.9137267],[247.28,141.13116966],[247.29,5.39440547],[247.31,15.1838]]]
["bitfinex","SOLUSD",1732471482610,[[246.94,22.4026],[246.91,1.62],[246.9,20.45124796],[246.88,10.0],[246.85,6.19848698]],[[247.05,20.0],[247.08,23.776884],[247.11,136.5],[247.12,4.77356806],[247.16,20.0]]]
["bitfinex","SOLUSD",1732471541033,[[247.13,9.99609938],[247.11,10.0],[247.1,10.0],[247.06,22.1828],[247.05,13.7622]],[[247.29,11.26470549],[247.3,16.6194],[247.31,5.11264709],[247.32,135.22780547],[247.43,7.22572668]]]
["bitfinex","SOLUSD",1732471561649,[[247.32,19.99609938],[247.3,15.661],[247.29,15.6635],[217.84,121.42094479],[217.78,2.01363875]],[[247.45,20.0],[247.48,11.59959159],[247.54,27.66624346],[247.56,129.8334],[247.57,4.85440949]]]
["bitfinex","SOLUSD",1732471583164,[[247.29,11.61349938],[247.28,16.1195],[247.27,10.0],[247.26,16.4169],[247.25,4.0444]],[[247.43,20.0],[247.45,4.59537743],[247.46,22.2066],[247.47,4.85440949],[247.51,11.67821682]]]
["bitfinex","SOLUSD",1732471646999,[[247.6,6.5825],[247.59,17.6259],[247.57,9.9702038],[247.56,10.0],[247.55,4.0394]],[[247.73,20.0],[247.76,32.46129321],[247.77,16.125695],[247.8,130.05600947],[247.81,5.20015345]]]
["bitfinex","SOLUSD",1732471674450,[[247.49,6.1147],[247.47,16.3768],[247.46,9.9702038],[247.43,4.0414],[247.41,10.0]],[[247.59,20.0],[247.62,129.8334],[247.63,4.59551217],[247.66,1.30571036],[247.68,8.57145004]]]
["bitfinex","SOLUSD",1732471741500,[[247.52,21.3536],[247.51,6.37180316],[247.5,1.6161],[247.49,23.776884],[247.48,4.0407]],[[247.66,20.0],[247.69,141.15927933],[247.7,3.7943849],[247.76,4.2087654],[247.78,91.9]]]
["bitfinex","SOLUSD",1732471765706,[[247.8,15.2234],[247.79,16.10796466],[247.78,1.6143],[247.72,18.0733],[247.55,57.74043429]],[[248.01,136.5],[248.02,15.2234],[248.06,35.259],[248.07,8.30732576],[248.08,4.59230074]]]
["bitfinex","SOLUSD",1732471832688,[[247.88,22.126],[247.82,1.614],[247.81,6.20175324],[247.8,16.43880648],[247.75,10.0]],[[247.96,20.0],[247.99,23.776884],[248.1,10.0]]]
["bitfinex","SOLUSD",1732471850877,[[247.58,11.56481644],[247.56,15.934],[247.55,10.1741],[247.51,10.0],[247.49,10.0]],[[247.71,20.0],[247.74,23.776884],[247.79,136.5],[247.8,6.37266588],[247.81,15.44816073]]]
["bitfinex","SOLUSD",1732471904522,[[247.51,11.56179338],[247.48,4.0407],[247.47,6.20175324],[247.44,12.40350648],[247.43,15.8975]],[[247.61,8.11614124],[247.62,10.0],[247.65,4.75518036],[247.68,136.5],[247.75,10.0]]]
["bitfinex","SOLUSD",1732471932267,[[247.4,1.6167],[247.38,13.98809338],[247.35,21.6858],[247.3,8.0871],[247.29,6.20175324]],[[247.49,18.11614124],[247.5,20.0],[247.55,20.72027074],[247.56,136.5],[247.63,10.0]]]
["bitfinex","SOLUSD",1732471958056,[[247.36,16.032],[247.35,6.5557],[247.33,9.94579338],[247.3,8.0872],[247.24,18.03479338]],[[247.44,8.11614124],[247.47,10.0],[247.52,16.0017],[247.53,136.5],[247.54,6.3891]]]
["bitfinex","SOLUSD",1732472019794,[[247.58,23.776884],[247.57,23.90721867],[247.55,4.0395],[247.5,8.0807],[247.47,14.481812]],[[247.63,20.0],[247.66,10.0],[247.67,8.11614124],[247.71,4.79354713],[247.73,22.747738]]]
["bitfinex","SOLUSD",1732472055130,[[247.36,23.776884],[247.35,7.99241867],[247.34,20.0],[247.31,16.3983],[247.3,8.0872]],[[247.45,10.0],[247.47,8.11614124],[247.5,6.6183],[247.55,20.56743158],[247.59,146.5]]]
["bitfinex","SOLUSD",1732472121466,[[247.54,9.94748947],[247.53,23.776884],[247.5,1.6161],[247.46,10.29976818],[247.43,20.60053636]],[[247.57,10.0],[247.58,8.11614124],[247.62,21.1931],[247.67,4.61274008],[247.68,13.1072275]]]
["bitfinex","SOLUSD",1732472136571,[[247.66,9.94748947],[247.63,23.776884],[247.61,5.654],[247.56,8.0786],[247.53,6.25876818]],[[247.68,10.0],[247.72,8.11614124],[247.74,15.2177],[247.75,6.1648],[247.77,4.723873]]]
["bitfinex","SOLUSD",1732472196042,[[248.59,23.776884],[248.58,25.77924026],[248.57,2.4137],[248.56,10.0],[247.59,5.83779104]],[[248.79,0.92223538],[248.81,20.0],[248.84,20.0],[248.89,140.75956164],[248.97,32.84801206]]]
["bitfinex","SOLUSD",1732472215155,[[248.59,23.776884],[248.58,2.4136],[248.56,15.77924026],[248.54,10.0],[248.53,10.0]],[[248.7,0.92223538],[248.79,20.0],[248.82,10.0],[248.84,13.73255482],[248.87,16.060032]]]
["bitfinex","SOLUSD",1732472254575,[[248.4,39.55612426],[248.39,23.776884],[248.38,8.4544],[248.35,21.9705],[248.33,10.0]],[[248.41,0.92223538],[248.56,31.9135],[248.59,3.73331089],[248.62,10.0],[248.65,10.0]]]
["bitfinex","SOLUSD",1732472287413,[[248.33,23.776884],[248.31,9.89254199],[248.3,8.4571],[248.29,10.0],[248.23,12.0855]],[[248.49,28.3718],[248.5,11.9543],[248.55,14.3101172],[248.56,146.5],[248.57,6.27615448]]]
["bitfinex","SOLUSD",1732472306325,[[248.06,23.947284],[248.05,2.4187],[248.04,23.776884],[248.03,15.85730821],[248.01,17.4965]],[[248.22,20.0],[248.25,28.3718],[248.28,140.31886893],[248.29,21.9543],[248.32,13.9649672]]]
["bitfinex","SOLUSD",1732472355740,[[248.14,5.0374],[248.13,9.90297122],[248.12,2.015],[248.07,10.0],[248.05,10.0]],[[248.32,20.0],[248.35,136.5],[248.36,14.11851032],[248.39,33.44430416],[248.42,10.0]]]
["bitfinex","SOLUSD",1732472399091,[[248.51,26.191184],[248.5,15.91975897],[248.46,11.2027],[248.45,27.6648],[248.44,5.66751755]],[[248.64,39.4238],[248.65,3.81365722],[248.72,142.77615448],[248.75,28.58728047],[248.77,25.03898494]]]
["bitfinex","SOLUSD",1732472460934,[[248.35,6.0396],[248.34,2.416],[248.32,51.2562],[248.3,9.88355897],[248.27,26.15730677]],[[248.56,20.0],[248.59,55.30032336],[248.62,10.0],[248.63,12.0268],[248.65,136.5]]]
["bitfinex","SOLUSD",1732472500473,[[248.3,8.4574],[248.28,9.88355897],[248.26,11.1945],[248.25,33.62250677],[248.24,22.31461354]],[[248.45,20.0],[248.48,11.6792],[248.52,29.588],[248.54,3.80857846],[248.55,12.71794368]]]
["bitfinex","SOLUSD",1732472537393,[[248.31,23.776884],[248.3,9.88355897],[248.29,6.15730677],[248.27,12.31461354],[248.25,24.62922709]],[[248.4,11.7447],[248.42,30.1346],[248.56,136.5],[248.62,10.0],[248.68,25.03898494]]]
["bitfinex","SOLUSD",1732472555500,[[248.27,32.235384],[248.26,9.88355897],[248.21,6.15730677],[248.19,12.31461354],[248.17,46.68922709]],[[248.39,30.1346],[248.42,11.9103],[248.47,16.12598453],[248.48,7.23715173],[248.5,146.5]]]
["bitfinex","SOLUSD",1732472604638,[[248.38,23.776884],[248.37,12.29925897],[248.36,6.0394],[248.31,42.089],[248.3,6.15730677]],[[248.53,20.0],[248.56,30.2477],[248.59,3.79176107],[248.6,12.1131],[248.61,10.0]]]
["bitfinex","SOLUSD",1732472655463,[[248.37,8.455],[248.36,33.6585952],[248.29,44.30760677],[248.28,12.0831],[248.26,5.33605307]],[[248.49,20.0],[248.52,12.0062],[248.54,32.19362069],[248.58,26.11394587],[248.59,10.0]]]
["bitfinex","SOLUSD",1732472682284,[[248.49,12.0062],[248.47,8.4516],[248.46,28.556],[248.44,9.87790579],[248.38,6.15730677]],[[248.62,20.0],[248.64,3.41935403],[248.65,23.776884],[248.67,10.0],[248.71,136.5]]]
["bitfinex","SOLUSD",1732472722718,[[248.27,23.776884],[248.22,13.0931],[248.18,9.87790579],[248.17,11.257],[248.16,27.448]],[[248.37,25.7501],[248.41,11.7298],[248.42,10.0],[248.44,16.086504],[248.45,2.38854622]]]
["bitfinex","SOLUSD",1732472770533,[[248.4,23.776884],[248.39,4.0258],[248.38,8.652999],[248.32,51.9266],[248.3,6.17943599]],[[248.57,11.1417],[248.59,35.9384],[248.62,26.075067],[248.63,3.69818214],[248.64,136.5]]]
["bitfinex","SOLUSD",1732472836292,[[248.26,23.776884],[248.25,14.0985],[248.24,5.53861447],[248.22,26.1962],[248.2,10.6937]],[[248.41,20.0],[248.44,37.4943],[248.45,3.80242869],[248.46,10.0],[248.47,10.435]]]
["bitfinex","SOLUSD",1732472876610,[[248.13,4.0301],[248.12,23.776884],[248.11,10.0761],[248.1,5.53861447],[248.09,30.16085421]],[[248.25,20.0],[248.28,10.5328],[248.29,2.90510253],[248.32,10.0],[248.34,10.0]]]
["bitfinex","SOLUSD",1732472920462,[[248.36,37.869084],[248.32,8.66278148],[248.29,58.705],[248.22,48.80538148],[217.07,4.33333333]],[[248.47,27.5799],[248.51,10.4517],[248.53,2.69307804],[248.55,26.080591],[248.58,10.0]]]
["bitfinex","SOLUSD",1732472949794,[[248.31,37.872084],[248.3,5.53891575],[248.24,10.2746],[248.22,48.51856902],[248.19,55.02662411]],[[248.4,20.0],[248.43,10.3265],[248.47,27.5799],[248.53,20.0],[249.04,33.2232003]]]
["bitfinex","SOLUSD",1732473001031,[[248.13,37.882284],[248.12,31.28021575],[248.06,3.76565496],[248.04,24.1766],[247.99,16.22030602]],[[248.29,45.7168],[248.32,10.313],[248.33,4.09314675],[248.35,10.0],[248.36,13.79408912]]]
["bitfinex","SOLUSD",1732473043362,[[248.31,14.0951],[248.3,26.2808],[248.28,20.1385],[248.26,18.95358574],[248.16,16.22030602]],[[248.36,0.91900942],[248.46,20.0],[248.49,10.0],[248.5,136.5],[248.51,10.0]]]
["bitfinex","SOLUSD",1732473065579,[[248.22,23.776884],[248.21,8.65878574],[248.19,23.776884],[248.18,14.1026],[248.14,10.8082]],[[248.38,27.4033],[248.39,4.08888564],[248.41,10.2624],[248.47,156.5],[248.49,6.29900167]]]
["bitfinex","SOLUSD",1732473123036,[[248.48,23.776884],[248.47,14.0861],[248.44,36.764],[248.42,13.83535959],[248.38,33.80501731]],[[248.66,20.0],[248.69,6.29900167],[248.7,35.6295],[248.71,12.59800335],[248.72,10.93946664]]]
["bitfinex","SOLUSD",1732473155565,[[248.39,14.0907],[248.38,23.776884],[248.37,27.7569],[248.36,8.64484951],[248.33,14.9184]],[[248.53,20.0],[248.56,27.8274],[248.58,6.29900167],[248.6,22.51570335],[248.66,47.79401007]]]
["bitfinex","SOLUSD",1732473213084,[[248.68,23.776884],[248.67,14.0747],[248.66,8.64484951],[248.65,36.3654],[248.64,20.1092]],[[248.87,25.7122],[248.88,9.7828],[248.89,6.29900167],[248.91,12.59800335],[248.92,25.19600671]]]
["bitfinex","SOLUSD",1732473233305,[[248.48,23.776884],[248.47,14.0861],[248.46,8.64484951],[248.4,4.019],[248.38,66.1678]],[[248.63,27.5177],[248.67,9.7828],[248.75,10.0]]]
["bitfinex","SOLUSD",1732473273352,[[248.43,37.865184],[248.41,5.53373694],[248.4,20.1283],[248.36,6.22030602],[248.34,32.57391205]],[[248.55,27.1816],[248.59,9.7515],[248.61,3.75013377],[248.65,6.29900167],[248.67,149.09800335]]]
["bitfinex","SOLUSD",1732473333309,[[248.81,23.776884],[248.8,14.0674],[248.79,36.6519],[248.78,8.62762705],[248.72,20.1029]],[[249.03,3.56801788],[249.04,146.0914],[249.05,6.29900167],[249.06,27.2433],[249.07,72.74133935]]]
["bitfinex","SOLUSD",1732473352587,[[248.83,36.6519],[248.81,14.0666],[248.74,5.52012944],[248.72,20.1029],[248.7,30.1042]],[[248.98,3.34775362],[248.99,20.0],[249.01,10.0],[249.02,20.10701293],[249.03,136.5]]]
["bitfinex","SOLUSD",1732473429954,[[248.82,14.0663],[248.81,22.04712],[248.8,23.776884],[248.78,10.7436],[248.73,5.52012944]],[[248.95,20.0],[248.96,3.64319223],[248.98,23.776884],[249.01,2.93897584],[249.02,16.052882]]]
["bitfinex","SOLUSD",1732473446784,[[248.81,36.11392],[248.78,10.7436],[248.76,5.52012944],[248.73,4.016],[248.72,20.1029]],[[248.94,1.4059],[248.95,20.0],[248.99,3.97679566],[249.01,25.3794],[249.02,28.060782]]]
["bitfinex","SOLUSD",1732473519015,[[249.22,14.0437],[249.19,38.7977],[249.04,16.45661205]],[[249.37,0.401],[249.38,20.0],[249.4,1.0024],[249.41,30.53060643],[249.43,10.9458]]]
["bitfinex","SOLUSD",1732473557554,[[249.14,14.0481],[249.13,11.0138],[249.12,20.0704],[249.1,32.77732944],[249.06,20.0]],[[249.29,20.0],[249.3,10.7918],[249.32,27.5441],[249.33,2.92203039],[249.34,1.4036]]]
["bitfinex","SOLUSD",1732473615595,[[249.25,37.818884],[249.24,38.71],[249.23,20.0611],[249.2,12.01],[249.15,26.22030602]],[[249.43,1.4031],[249.44,22.92203039],[249.47,27.1239],[249.5,10.43968592],[249.52,15.7007888]]]
["bitfinex","SOLUSD",1732473647921,[[249.49,23.776884],[249.48,14.0291],[249.42,17.53012944],[249.27,20.97420851],[217.78,2.01363875]],[[249.59,28.39414084],[249.6,0.4006],[249.61,27.093],[249.63,11.0267],[249.65,3.14745591]]]
["bitfinex","SOLUSD",1732473668838,[[249.31,23.776884],[249.3,14.0392],[249.29,5.52012944],[249.25,10.0],[249.24,54.38124463]],[[249.46,27.2487],[249.5,10.442],[249.52,3.79440759],[249.55,3.14745591],[249.56,1.0017]]]
["bitfinex","SOLUSD",1732473732589,[[249.29,14.0397],[249.27,20.0585],[249.25,6.12294463],[249.24,20.0604],[249.23,12.24588927]],[[249.39,25.461],[249.4,23.776884],[249.41,10.4948],[249.45,1.0022],[249.5,10.0]]]
["bitfinex","SOLUSD",1732473761594,[[249.31,10.0276],[249.29,24.0682],[249.28,11.64307407],[249.27,35.0955],[249.26,12.24588927]],[[249.44,0.4008],[249.45,10.2441],[249.46,23.776884],[249.47,24.9975],[249.48,20.0]]]
["bitfinex","SOLUSD",1732473815166,[[249.24,10.0304],[249.22,24.075],[249.21,8.59260026],[249.17,20.0666],[249.16,40.93784463]],[[249.34,23.776884],[249.38,0.4009],[249.39,9.9957],[249.41,26.1089],[249.62,40.8505549]]]
["bitfinex","SOLUSD",1732473842258,[[249.44,20.0],[249.42,8.58398618],[249.41,44.5807],[249.4,24.4139],[249.32,10.0]],[[249.58,0.4006],[249.59,52.64284084],[249.6,3.73072341],[249.64,9.9523],[249.66,12.94815719]]]
["bitfinex","SOLUSD",1732473911207,[[249.5,0.5],[249.46,25.7501],[249.44,8.56032864],[249.42,34.079],[249.37,6.12294463]],[[249.59,0.4006],[249.65,1.0014],[249.71,9.5],[249.77,6.25005499],[249.79,12.50010998]]]
["bitfinex","SOLUSD",1732473931957,[[249.41,14.4413],[249.39,10.0241],[249.37,8.57522694],[249.36,6.12294463],[249.34,56.79056781]],[[249.53,23.776884],[249.54,20.0],[249.56,25.3937],[249.57,10.7824],[249.61,2.0031]]]
["bitfinex","SOLUSD",1732474000074,[[249.57,27.2294],[249.53,0.5],[249.52,10.2902],[249.51,10.0193],[249.5,4.0079]],[[249.64,0.4005],[249.65,21.0014],[249.68,23.776884],[249.71,5.81669333],[249.72,10.0]]]
["bitfinex","SOLUSD",1732474026808,[[249.65,0.5],[249.64,15.332],[249.61,10.1273],[249.58,10.0168],[249.57,8.56450825]],[[249.74,20.0],[249.76,1.4012],[249.77,3.65882195],[249.78,10.0],[249.8,10.0]]]
["bitfinex","SOLUSD",1732474088452,[[249.85,0.5],[249.82,15.8974],[249.8,4.0031],[249.79,16.5147],[249.74,5.4799788]],[[249.93,24.176984],[249.94,1.0002],[249.95,3.68817059],[250.01,136.5],[250.03,19.98]]]
["bitfinex","SOLUSD",1732474114300,[[250.08,0.5],[250.03,3.9995],[250.01,9.9995],[249.99,0.59989042],[249.98,16.2611]],[[250.15,1.0],[250.18,20.0],[250.21,31.496856],[250.24,146.0],[250.25,6.2473]]]
["bitfinex","SOLUSD",1732474140999,[[249.92,26.2593],[249.91,10.0033],[249.9,6.15513429],[249.88,12.31026859],[249.85,20.0116]],[[250.06,0.3999],[250.07,20.0],[250.09,3.74406559],[250.1,38.915884],[250.11,10.9995]]]
["bitfinex","SOLUSD",1732474215451,[[249.77,6.6328],[249.76,15.7859],[249.69,6.15513429],[249.67,17.77624117],[249.61,10.0]],[[249.81,20.4003],[249.84,23.776884],[249.88,3.76833489],[249.9,16.3759],[249.91,20.0]]]
["bitfinex","SOLUSD",1732474243189,[[249.53,4.0075],[249.52,31.8243],[249.47,20.042],[249.43,10.0],[249.29,131.48355709]],[[249.66,0.4005],[249.67,16.390459],[249.68,1.0012],[249.69,15.4021],[249.71,3.78904034]]]
["bitfinex","SOLUSD",1732474304761,[[249.33,20.3877],[249.3,8.58620441],[249.28,23.776884],[249.25,15.3631],[249.24,10.0]],[[249.44,20.0],[249.47,0.4008],[249.51,23.776884],[249.52,20.4961856],[249.54,136.5]]]
["bitfinex","SOLUSD",1732474331161,[[249.38,16.4186],[249.37,8.58620441],[249.36,6.5421],[249.34,34.0898],[249.29,10.0]],[[249.55,0.4007],[249.56,1.0017],[249.58,31.7116246],[249.6,152.8383],[249.69,6.18227896]]]
["bitfinex","SOLUSD",1732474393125,[[249.46,6.5421],[249.45,16.4186],[249.41,6.16637338],[249.39,21.4313951],[249.37,9.0223]],[[249.55,20.0],[249.58,27.92942484],[249.59,3.0048],[249.6,26.014186],[249.61,10.0]]]
["bitfinex","SOLUSD",1732474434053,[[249.66,6.6253],[249.61,16.0524],[249.59,3.2052],[249.58,8.0134],[249.56,5.48994834]],[[249.67,20.0],[249.69,23.776884],[249.73,1.4014],[249.74,3.78627799],[249.78,2.0018]]]
["bitfinex","SOLUSD",1732474470897,[[249.68,11.2143],[249.67,21.21534834],[249.66,6.0783],[249.64,16.0226],[249.62,10.0]],[[249.82,23.776884],[249.83,5.10736291],[249.87,2.001],[249.89,2.0008],[249.9,104.64890636]]]
["bitfinex","SOLUSD",1732474546833,[[249.71,6.5222],[249.7,6.17732488],[249.68,36.59254977],[249.67,3.2041],[249.66,30.19924789]],[[249.77,20.0],[249.8,23.776884],[249.81,1.0007],[249.83,0.4002],[249.87,3.72661875]]]
["bitfinex","SOLUSD",1732474589360,[[249.76,6.2401],[249.73,8.98032488],[249.72,7.0078],[249.71,32.91159811],[249.66,37.06394933]],[[249.84,20.0],[249.87,23.776884],[249.91,20.11495666],[249.93,10.0],[249.94,136.5]]]
["bitfinex","SOLUSD",1732474685943,[[249.47,30.62114834],[249.46,6.1896],[249.4,10.0],[249.39,6.17732488],[249.38,24.0343]],[[249.63,20.0],[249.66,136.5],[249.67,16.2616],[249.71,10.0],[249.93,6.27269462]]]
["bitfinex","SOLUSD",1732474754489,[[249.63,6.202],[249.62,16.6048],[249.61,23.776884],[249.58,5.48994834],[249.57,2.8047]],[[249.76,23.79983613],[249.79,181.13393195],[249.8,10.0],[249.9,6.27269462],[249.92,12.54538925]]]
["bitfinex","SOLUSD",1732474803205,[[249.37,15.31434834],[249.34,14.0367],[249.33,6.17732488],[249.31,82.5],[249.3,12.35464977]],[[249.56,20.0],[249.59,10.0],[249.61,146.5],[249.64,23.776884],[249.66,6.1477]]]
["bitfinex","SOLUSD",1732474823507,[[249.63,22.1694],[249.57,2.8047],[249.56,5.48994834],[249.55,7.0125],[249.52,6.17732488]],[[249.76,20.0],[249.79,136.5],[249.8,23.776884],[249.81,10.0],[249.83,10.0]]]
["bitfinex","SOLUSD",1732474866659,[[249.08,7.0256],[249.07,2.8104],[249.06,22.3702],[248.99,16.17732488],[248.98,24.0572]],[[249.26,20.0],[249.29,136.5],[249.32,10.38293968],[249.33,20.0],[249.35,15.0452]]]
["bitfinex","SOLUSD",1732474905878,[[249.0,13.20542488],[248.98,20.93311504],[248.96,24.70929955],[248.94,22.5393],[248.93,47.06394933]],[[249.05,0.08026776],[249.06,0.08283088],[249.07,0.07707873],[249.08,0.08767239],[249.24,10.0]]]
["bitfinex","SOLUSD",1732474927608,[[248.97,48.48618355],[248.96,11.99241777],[248.95,10.0],[248.94,7.0297],[248.93,37.06394933]],[[248.98,0.00252315],[248.99,0.08736084],[249.0,0.07534078],[249.01,0.07326936],[249.02,0.08711146]]]
["bitfinex","SOLUSD",1732474981042,[[249.12,8.57846527],[249.04,30.03023847],[249.03,9.8381],[249.02,12.50670895],[249.0,35.0134179]],[[249.22,15.5173],[249.24,6.1112],[249.28,105.09719507],[249.37,10.0],[249.38,10.0]]]
["bitfinex","SOLUSD",1732475021960,[[249.4,8.57846527],[249.34,8.57846527],[249.31,12.033],[249.3,32.0246],[249.28,25.998]],[[249.54,15.8302],[249.57,6.3359],[249.61,136.5],[249.63,24.64993104],[249.65,10.0]]]
["bitfinex","SOLUSD",1732475092443,[[249.26,15.8471],[249.25,8.475],[249.24,8.58732965],[249.21,12.27225447],[249.13,4.003]],[[249.39,35.8471],[249.42,23.776884],[249.45,4.67345087],[249.46,136.5],[249.49,31.1725]]]
["bitfinex","SOLUSD",1732475138965,[[249.02,28.313689],[249.01,6.0238],[248.99,12.0485],[248.97,6.25335447],[248.95,82.5]],[[249.22,20.0],[249.25,33.776884],[249.26,136.5],[249.27,10.0],[249.33,85.68529806]]]
["bitfinex","SOLUSD",1732475186512,[[248.93,6.0321],[248.89,16.4939],[248.81,6.25335447],[248.8,14.1390725],[248.79,12.50670895]],[[248.99,20.0],[249.02,23.776884],[249.05,146.5],[249.06,10.0],[249.07,3.72433392]]]
["bitfinex","SOLUSD",1732475207437,[[248.74,10.54042591],[248.73,28.4775],[248.66,10.0],[248.65,22.0649],[248.62,12.0]],[[248.9,0.4017],[248.92,21.0043],[248.95,16.4642],[248.96,4.0166],[248.99,23.6647019]]]
["bitfinex","SOLUSD",1732475242372,[[249.01,6.0238],[248.99,22.4746],[248.98,10.0]],[[249.18,1.0032],[249.2,0.4012],[249.21,33.525686],[249.25,6.4373],[250.01,11.1665888]]]
["bitfinex","SOLUSD",1732475300659,[[249.15,12.52314947],[249.13,24.77364027],[249.09,37.1604604],[249.07,49.54728054],[249.04,61.93410068]],[[249.16,0.4013],[249.17,15.3493],[249.21,1.0031],[249.24,6.0709],[249.26,3.80438165]]]
["bitfinex","SOLUSD",1732475322562,[[249.05,12.52168513],[248.98,37.1604604],[248.95,49.54728054],[248.94,4.003],[248.93,6.0257]],[[249.11,23.776884],[249.12,20.0],[249.16,15.7039],[249.18,3.77130453],[249.2,10.0]]]
["bitfinex","SOLUSD",1732475355117,[[248.62,2.4132],[248.61,6.0334],[248.58,22.3442],[248.56,14.003],[248.53,120.05368945]],[[248.76,20.0],[248.78,23.776884],[248.79,15.0283],[248.8,23.776884],[248.81,20.0]]]
["bitfinex","SOLUSD",1732475404137,[[248.62,24.82020415],[248.61,21.4989],[248.6,8.517],[248.58,5.19595927],[248.57,37.55368945]],[[248.7,20.0],[248.73,23.776884],[248.77,16.065854],[248.82,4.68760009],[248.83,136.5]]]
["bitfinex","SOLUSD",1732475478199,[[248.46,6.27685086],[248.44,12.55370172],[248.43,40.84280345],[248.41,8.4536],[248.39,37.66110517]],[[248.52,20.0],[248.55,23.776884],[248.63,15.5832],[248.65,13.65830582],[248.66,136.5]]]
["bitfinex","SOLUSD",1732475507927,[[248.18,0.2177356],[248.12,2.4181],[248.1,6.0457],[248.06,21.7266],[247.83,26.9904105]],[[248.25,23.776884],[248.26,16.3668],[248.28,6.1297],[248.29,3.67242808],[248.3,136.5]]]
["bitfinex","SOLUSD",1732475518821,[[248.0,22.6508],[247.99,2.4193],[247.96,6.0492],[247.95,8.17725289],[247.92,6.27685086]],[[248.12,20.0],[248.15,23.776884],[248.16,20.0],[248.19,16.2691],[248.2,10.0]]]
["bitfinex","SOLUSD",1732475579982,[[248.04,22.4952],[248.03,9.90535086],[248.01,12.55370172],[248.0,14.30907749],[247.99,25.10740345]],[[248.2,0.91463327],[248.22,20.0],[248.25,16.101974],[248.26,10.0],[248.27,13.77638917]]]
["bitfinex","SOLUSD",1732475609583,[[248.24,26.0074],[248.2,9.065],[248.19,8.16888914],[248.14,20.0],[248.09,9.98292884]],[[248.44,23.776884],[248.45,26.091368],[248.46,20.26691221],[248.47,10.0],[248.5,136.5]]]
["bitfinex","SOLUSD",1732475669335,[[248.15,34.3337],[248.09,8.1805775],[248.07,18.1394],[248.06,10.0],[248.02,22.07]],[[248.29,20.0],[248.32,23.776884],[248.36,16.097953],[248.37,10.0],[248.44,6.29583875]]]
["bitfinex","SOLUSD",1732475697631,[[248.08,21.6354],[248.01,12.701],[247.96,5.22878944],[247.95,6.27685086],[247.94,21.83339023]],[[248.15,23.776884],[248.16,20.0],[248.19,27.60917615],[248.24,10.0],[248.26,136.5]]]
["bitfinex","SOLUSD",1732475762703,[[248.59,3.6204],[248.58,16.2513],[248.57,15.4631],[248.54,23.776884],[248.53,8.14340233]],[[248.76,16.072653],[248.77,3.68907757],[248.82,146.5],[248.83,10.0],[248.84,15.3638]]]
["bitfinex","SOLUSD",1732475798117,[[248.62,21.2385],[248.54,3.621],[248.53,9.0531],[248.45,26.25530233],[248.42,10.0]],[[248.67,20.0],[248.7,23.776884],[248.76,15.8794],[248.78,19.81928173],[248.79,20.0]]]
["bitfinex","SOLUSD",1732475852169,[[248.47,16.192],[248.46,6.062],[248.44,3.6225],[248.41,9.0572],[248.37,100.6181]],[[248.56,20.0],[248.59,23.776884],[248.68,136.5],[248.69,26.076263],[248.73,21.4881267]]]
["bitfinex","SOLUSD",1732475878387,[[248.35,16.5952],[248.34,6.0713],[248.29,9.0618],[248.27,8.14340233],[248.26,6.30166947]],[[248.43,20.0],[248.46,23.776884],[248.5,19.61897569],[248.56,136.5],[248.59,20.0]]]
["bitfinex","SOLUSD",1732475905700,[[248.31,12.6857],[248.3,39.246984],[248.29,6.0323],[248.28,8.17052502],[248.26,10.0]],[[248.48,43.776884],[248.49,20.0],[248.51,23.776884],[248.52,36.33987748],[248.54,6.1289]]]
["bitfinex","SOLUSD",1732475974278,[[248.14,22.4553],[248.1,3.6275],[248.06,9.0701],[248.0,6.25651702],[247.99,108.82329953]],[[248.22,20.0],[248.25,23.776884],[248.26,3.77136032],[248.32,136.5],[248.33,156.5]]]
["bitfinex","SOLUSD",1732476001383,[[248.06,18.4609],[248.03,3.6285],[248.0,9.0723],[247.96,6.25651702],[247.94,38.84709041]],[[248.12,20.0],[248.15,23.776884],[248.2,3.79240043],[248.22,136.5],[248.26,20.0]]]
["bitfinex","SOLUSD",1732476071854,[[247.98,15.4926],[247.97,6.5205],[247.96,9.0737],[247.9,18.18574081],[247.89,24.40961702]],[[248.09,20.0],[248.12,23.776884],[248.17,136.5],[248.22,20.0]]]
["bitfinex","SOLUSD",1732476093968,[[248.07,6.3991],[248.06,16.3902],[247.99,3.6291],[247.96,9.0737],[247.92,6.25651702]],[[248.14,20.0],[248.17,27.53763439],[248.2,136.5],[248.23,10.0],[248.25,10.0]]]
["bitfinex","SOLUSD",1732476153324,[[247.74,22.1144],[247.68,12.7175],[247.66,8.18722723],[247.65,10.0],[247.62,24.42911702]],[[247.83,20.0],[247.86,23.776884],[247.89,136.5],[247.93,19.15237655],[247.95,10.0]]]
["bitfinex","SOLUSD",1732476173633,[[247.52,36.9137],[247.47,9.0918],[247.46,10.0],[247.44,8.21366902],[247.42,10.0]],[[247.59,20.0],[247.62,23.776884],[247.7,136.5],[247.71,16.4583],[247.72,6.6472]]]
["bitfinex","SOLUSD",1732476198051,[[247.67,14.1316],[247.66,15.6909],[247.64,8.21366902],[247.61,20.0],[247.6,6.25651702]],[[247.82,20.0],[247.85,11.25752897],[247.88,16.4583],[247.89,19.65095074],[247.94,96.55352021]]]
["bitfinex","SOLUSD",1732476278089,[[247.96,14.1151],[247.95,6.1961],[247.93,15.1862],[247.89,15.24643344],[247.88,30.171]],[[248.07,23.776884],[248.08,20.0],[248.15,3.83310567],[248.17,96.55352021],[248.2,10.0]]]
["bitfinex","SOLUSD",1732476304338,[[248.01,14.1122],[248.0,15.0687],[247.99,6.1961],[247.97,5.24643344],[247.95,10.0]],[[248.13,20.0],[248.16,23.776884],[248.2,19.09724413],[248.24,96.55352021],[248.44,32.50784575]]]
["bitfinex","SOLUSD",1732476381956,[[248.25,15.4197],[248.24,4.0282],[248.23,6.6131],[248.2,10.0723],[248.18,20.1466]],[[248.33,20.0],[248.36,23.776884],[248.47,106.55352021],[248.48,10.0],[248.58,6.2390702]]]
["bitfinex","SOLUSD",1732476413400,[[248.23,6.6131],[248.21,4.0288],[248.2,15.0874],[248.19,10.0725],[248.18,6.25651702]],[[248.33,20.0],[248.36,23.776884],[248.4,20.44276306],[248.43,6.5732],[248.44,96.55352021]]]
["bitfinex","SOLUSD",1732476498050,[[247.88,15.9155],[247.87,6.6422],[247.82,10.0875],[247.8,5.24643344],[247.79,20.1775]],[[247.95,20.0],[247.98,23.776884],[248.03,3.79080014],[248.07,96.55352021],[248.08,10.0]]]
["bitfinex","SOLUSD",1732476531074,[[247.78,14.1253],[247.76,20.48853344],[247.75,6.2258],[247.71,10.0],[247.7,10.0]],[[247.91,23.776884],[247.92,20.0],[247.99,15.5102],[248.01,106.93819707],[248.02,25.9155]]]
["bitfinex","SOLUSD",1732476607228,[[247.52,15.0],[247.47,12.7284],[247.44,18.1862],[247.43,28.55216564],[247.41,12.58233129]],[[247.59,20.0],[247.62,23.776884],[247.63,20.0],[247.65,6.0656],[247.66,15.4957]]]
["bitfinex","SOLUSD",1732476626657,[[247.55,16.1363],[247.52,24.6573],[247.49,9.091],[247.45,9.27643344],[247.43,15.80401721]],[[247.65,20.0],[247.68,23.776884],[247.72,15.6111],[247.73,10.0],[247.75,136.5]]]
["bitfinex","SOLUSD",1732476657676,[[247.54,14.139],[247.53,6.3062],[247.52,30.068],[247.49,5.24643344],[247.47,4.03]],[[247.68,20.0],[247.71,23.776884],[247.76,10.0],[247.77,19.77537866],[247.79,12.73684484]]]
["bitfinex","SOLUSD",1732476726212,[[248.01,15.117],[247.99,6.1796],[247.98,10.0812],[247.96,8.19340209],[247.95,10.0]],[[248.22,136.5],[248.25,10.0],[248.26,10.0],[248.32,81.9],[248.41,90.45910244]]]
["bitfinex","SOLUSD",1732476771327,[[247.9,10.4721],[247.88,16.0859],[247.86,10.0862],[247.85,33.28702333],[247.84,10.0]],[[248.03,20.0],[248.06,23.776884],[248.12,136.5],[248.14,10.0],[248.15,10.0]]]
["bitfinex","SOLUSD",1732476804577,[[247.98,10.4428],[247.97,26.2334],[247.91,13.08734374],[247.9,20.0],[247.86,12.09]],[[248.12,20.0],[248.15,23.776884],[248.2,24.16],[248.21,136.5],[248.22,3.67223023]]]
["bitfinex","SOLUSD",1732476840808,[[248.15,6.2159],[248.14,16.3522],[248.06,4.0312],[248.05,10.0786],[247.99,10.0]],[[248.26,20.0],[248.28,23.776884],[248.29,136.5],[248.31,16.1021],[248.32,10.0]]]
["bitfinex","SOLUSD",1732476897737,[[248.0,6.0866],[247.98,15.4807],[247.94,4.0331],[247.91,16.37506564],[247.9,10.0]],[[248.08,20.0],[248.11,23.776884],[248.14,3.78134582],[248.19,136.5],[248.2,32.595]]]
["bitfinex","SOLUSD",1732476938173,[[247.99,10.5776],[247.98,15.1569],[247.96,10.0822],[247.92,15.23752861],[247.9,16.29116564]],[[248.11,20.0],[248.14,23.776884],[248.19,160.64],[248.27,20.0],[248.28,6.19874484]]]
["bitfinex","SOLUSD",1732476963181,[[248.12,6.5583],[248.11,15.6169],[248.03,10.0791],[248.02,10.0],[247.92,41.11721444]],[[248.21,20.0],[248.24,23.776884],[248.25,3.74471918],[248.31,136.5],[248.33,42.129574]]]
["bitfinex","SOLUSD",1732477014117,[[248.28,16.6381],[248.27,6.0845],[248.26,3.6252],[248.24,9.0634],[248.19,10.0]],[[248.41,20.0],[248.44,23.776884],[248.45,16.090319],[248.49,136.5],[248.51,21.7379]]]
["bitfinex","SOLUSD",1732477055641,[[248.16,22.0829],[248.11,3.6273],[248.1,9.0687],[248.07,6.29116564],[248.05,12.58233129]],[[248.24,20.0],[248.27,39.876808],[248.28,3.68049746],[248.32,15.8147],[248.36,136.5]]]
["bitfinex","SOLUSD",1732477132613,[[247.76,6.6524],[247.74,15.8351],[247.66,3.6339],[247.64,9.0857],[247.6,5.23752861]],[[247.84,20.0],[247.87,23.776884],[247.92,20.0],[247.93,136.5],[247.98,6.147]]]
["bitfinex","SOLUSD",1732477157459,[[247.88,16.067],[247.87,6.2667],[247.86,23.776884],[247.84,12.7093],[247.79,10.0]],[[248.03,20.0],[248.06,23.776884],[248.07,19.83529103],[248.09,136.5],[248.11,10.0]]]
["bitfinex","SOLUSD",1732477216756,[[247.81,6.0539],[247.8,15.353],[247.73,6.2713158],[247.72,9.0825],[247.7,12.5426316]],[[247.93,20.0],[247.95,23.776884],[247.96,136.5],[247.97,23.776884],[248.01,10.0]]]
["bitfinex","SOLUSD",1732477261908,[[247.66,16.4521],[247.65,6.6562],[247.64,23.776884],[247.63,5.23752861],[247.62,10.0]],[[247.88,15.0642],[247.89,17.31319444]]]
["bitfinex","SOLUSD",1732477327534,[[248.02,6.142],[248.01,15.4846],[248.0,23.776884],[247.97,15.23752861],[247.96,34.7835]],[[248.24,20.04323412],[248.25,159.076129],[248.26,24.13],[248.28,14.4804276],[248.29,81.9]]]
["bitfinex","SOLUSD",1732477333956,[[248.02,6.142],[248.01,15.4846],[248.0,9.0724],[247.94,10.0],[247.93,12.08]],[[248.16,23.776884],[248.21,20.0],[248.24,16.2848],[248.25,159.076129],[248.52,49.47017309]]]
["bitfinex","SOLUSD",1732477382079,[[248.03,22.3536158],[248.02,19.1745316],[248.0,25.08526321],[247.98,12.7022],[247.93,60.17052643]],[[248.15,20.0],[248.18,23.776884],[248.2,3.74928973],[248.25,6.6201],[248.26,136.5]]]
["bitfinex","SOLUSD",1732477456045,[[247.91,21.1745],[247.9,3.6304],[247.85,9.0777],[247.82,25.23752861],[247.81,24.4303158]],[[248.02,20.0],[248.05,23.776884],[248.09,3.79148507],[248.1,6.072],[248.12,32.410685]]]
["bitfinex","SOLUSD",1732477508393,[[248.06,21.6618],[248.03,3.6285],[248.0,6.2713158],[247.99,9.0726],[247.98,12.5426316]],[[248.19,20.0],[248.22,23.776884],[248.26,136.5],[248.27,10.00416014],[248.28,10.0]]]
["bitfinex","SOLUSD",1732477577427,[[247.93,46.654984],[247.9,86.1304],[247.87,9.077],[247.84,6.2713158],[247.82,12.5426316]],[[248.1,23.69260138],[248.13,23.776884],[248.17,146.5],[248.18,16.3334],[248.19,16.5067]]]
["bitfinex","SOLUSD",1732477612582,[[247.88,6.5992],[247.87,15.9356],[247.83,3.6314],[247.81,9.0794],[247.76,82.5]],[[247.98,20.0],[248.01,27.56740811],[248.05,160.63],[248.07,10.0],[248.08,12.98867026]]]
["bitfinex","SOLUSD",1732477656403,[[248.18,23.776884],[248.17,21.0706],[248.16,3.6265],[248.14,9.0674],[248.1,8.17569915]],[[248.37,136.5],[248.38,3.74015434],[248.4,15.6175],[248.43,24.13],[248.46,10.0]]]
["bitfinex","SOLUSD",1732477709836,[[248.41,21.7058],[248.37,3.6235],[248.31,17.22209296],[248.3,20.0],[248.21,37.62789482]],[[248.51,20.0],[248.54,30.0],[248.6,3.81285759],[248.62,16.082201],[248.65,136.5]]]
["bitfinex","SOLUSD",1732477776109,[[248.6,6.488],[248.57,15.7962],[248.51,82.5],[248.48,3.6219],[248.44,9.0564]],[[248.75,43.776884],[248.78,136.5],[248.8,10.0],[248.82,3.81676402]]]
["bitfinex","SOLUSD",1732477811417,[[248.5,16.0687],[248.47,6.3682],[248.37,3.6235],[248.33,20.0],[248.31,10.2853158]],[[248.58,23.41729009],[248.61,23.776884],[248.63,136.5],[248.65,10.0],[248.68,10.0]]]
["bitfinex","SOLUSD",1732477821852,[[248.58,23.776884],[248.57,16.029],[248.56,6.1956],[248.54,3.6211],[248.48,33.53527486]],[[248.74,20.0],[248.77,136.5],[248.79,19.11002945],[248.81,6.3315],[248.82,106.0]]]
["bitfinex","SOLUSD",1732477884603,[[248.45,21.5762],[248.35,86.1238],[248.34,6.28561103],[248.32,12.57122206],[248.31,10.0]],[[248.54,20.0],[248.57,23.776884],[248.6,136.5],[248.62,15.8968],[248.63,24.1]]]
["bitfinex","SOLUSD",1732477919727,[[248.39,15.2812],[248.33,6.3585],[248.3,6.28561103],[248.28,12.57122206],[248.27,82.5]],[[248.47,20.0],[248.5,23.776884],[248.51,3.47574543],[248.54,136.5],[248.55,30.0]]]
["bitfinex","SOLUSD",1732477977258,[[248.26,6.2434],[248.25,23.776884],[248.24,15.6878],[248.22,3.6257],[248.21,6.28561103]],[[248.4,20.0],[248.43,16.090098],[248.47,156.25281346],[248.48,15.3925],[248.49,30.2587]]]
["bitfinex","SOLUSD",1732478003889,[[248.28,21.42771103],[248.26,18.81462206],[248.24,25.14244413],[248.23,3.6256],[248.18,82.22052643]],[[248.4,20.0],[248.43,23.776884],[248.47,136.5],[248.48,18.84576265],[248.51,34.1]]]
["bitfinex","SOLUSD",1732478047225,[[248.53,22.2375],[248.46,3.6222],[248.43,8.14918318],[248.42,29.0569],[248.41,82.5]],[[248.67,20.0],[248.7,23.776884],[248.73,136.5],[248.74,3.54051557],[248.8,10.0]]]
["bitfinex","SOLUSD",1732478129471,[[248.52,23.776884],[248.51,22.20141103],[248.49,18.83242206],[248.47,3.6221]],[[248.73,16.2285],[248.74,6.1937],[248.75,16.072875]]]
["bitfinex","SOLUSD",1732478165595,[[248.48,16.2279],[248.47,6.626],[248.46,6.28561103],[248.44,12.57122206],[248.42,25.14244413]],[[248.56,20.0],[248.59,23.776884],[248.6,3.54826393],[248.64,136.5],[248.65,15.7601]]]
["bitfinex","SOLUSD",1732478266363,[[248.51,6.4635],[248.49,15.8514],[248.46,9.90791103],[248.44,12.57122206],[248.26,105.75117539]],[[248.66,20.0],[248.69,140.05044726],[248.7,15.674],[248.71,6.4283],[248.74,97.97392]]]
["bitfinex","SOLUSD",1732478281991,[[248.56,16.7211],[248.49,6.0441],[248.44,3.6225],[248.42,92.5],[248.41,11.50210131]],[[248.64,20.0],[248.67,27.3394638],[248.71,136.5],[248.73,97.151],[248.74,40.6964]]]
["bitfinex","SOLUSD",1732478381641,[[248.3,6.28561103],[248.28,38.53802206],[248.26,40.35893441],[248.25,13.0793],[248.23,49.7636662]],[[248.44,20.0],[248.47,16.4629],[248.48,6.3685],[248.49,23.776884],[248.57,36.086293]]]
["bitfinex","SOLUSD",1732478415281,[[248.0,27.405884],[247.99,5.21649028],[247.98,16.1862],[247.97,15.3305],[247.96,16.28561103]],[[248.16,20.0],[248.19,6.2545],[248.2,3.52874195],[248.21,23.776884],[248.24,136.5]]]
["bitfinex","SOLUSD",1732478464503,[[248.21,23.776884],[248.2,5.21649028],[248.16,22.6933],[248.15,18.33561103],[248.14,30.0]],[[248.29,6.3216],[248.31,16.3114],[248.43,16.092638],[248.45,136.5],[248.49,91.9]]]
["bitfinex","SOLUSD",1732478488208,[[248.07,6.28561103],[248.05,103.23775749],[248.03,46.26384413],[248.01,25.0859],[248.0,47.7136662]],[[248.21,20.0],[248.24,6.5916],[248.25,16.6346],[248.33,3.42206032],[248.36,34.09]]]
["bitfinex","SOLUSD",1732478547669,[[248.23,33.68809503],[248.22,8.16653543],[248.21,12.57122206],[248.19,35.14244413],[248.18,12.05]],[[248.38,6.5678],[248.39,15.4339],[248.4,20.0],[248.49,136.5],[248.5,10.0]]]
["bitfinex","SOLUSD",1732478570265,[[248.4,23.776884],[248.39,3.6233],[248.38,23.776884],[248.37,5.22058964],[248.35,9.0597]],[[248.45,22.2582],[248.58,3.57708851],[248.63,10.0],[248.68,136.5],[248.7,81.9]]]
["bitfinex","SOLUSD",1732478590395,[[248.59,23.776884],[248.58,3.6205],[248.56,8.15052772],[248.52,9.0533],[248.51,10.0]],[[248.64,21.9821],[248.79,3.52640952],[248.81,10.0],[248.83,136.5],[248.86,10.0]]]
["bitfinex","SOLUSD",1732478657250,[[248.52,23.776884],[248.51,5.2104129],[248.49,15.6718],[248.48,19.3346538],[248.46,12.52330761]],[[248.62,15.4273],[248.63,6.0143],[248.74,10.0],[248.76,10.0],[248.79,136.5]]]
["bitfinex","SOLUSD",1732478674857,[[248.64,41.79767152],[248.63,12.04],[248.62,12.52330761],[248.6,34.09711523],[248.57,20.0]],[[248.74,15.03143763],[248.75,6.3857],[248.88,3.57751034],[248.91,10.0],[248.92,10.0]]]
["bitfinex","SOLUSD",1732478736904,[[248.85,23.776884],[248.84,3.2149],[248.82,8.12131193],[248.79,20.0789],[248.69,42.28257165]],[[248.9,22.5996],[249.04,10.0],[249.06,10.0],[249.09,3.42571142],[249.11,136.5]]]
["bitfinex","SOLUSD",1732478761813,[[248.65,6.2616538],[248.63,12.52330761],[248.62,3.2176],[248.61,25.04661523],[248.59,13.25228396]],[[248.76,6.1677],[248.77,15.8232],[248.78,20.0],[248.84,20.0],[249.06,282.77048652]]]
["bitfinex","SOLUSD",1732478820241,[[248.74,23.776884],[248.73,14.39818426],[248.72,20.0],[248.71,20.56450761],[248.69,15.45626968]],[[248.81,6.589],[248.82,16.2857],[248.97,10.0],[249.01,10.0],[249.04,152.554244]]]
["bitfinex","SOLUSD",1732478846977,[[248.8,33.2539378],[248.78,12.52330761],[248.77,8.12842688],[248.76,25.04661523],[248.73,8.0406]],[[248.89,15.853],[248.92,6.6012],[249.01,10.0],[249.02,13.57409345]]]
["bitfinex","SOLUSD",1732478914716,[[248.91,26.990884],[248.9,5.20236404],[248.89,6.2616538],[248.88,12.52330761],[248.86,36.50888611]],[[249.03,6.0367],[249.05,15.602],[249.11,10.0],[249.12,13.48197944],[249.2,136.5]]]
["bitfinex","SOLUSD",1732478940741,[[248.96,26.990184],[248.95,11.46401784],[248.93,12.52330761],[248.91,33.08131523],[248.88,32.84945616]],[[249.05,15.602],[249.09,6.4084],[249.13,10.0],[249.15,3.44314108],[249.16,10.0]]]
["bitfinex","SOLUSD",1732478972385,[[248.86,9.4761538],[248.84,12.52330761],[248.83,30.24897927],[248.8,4.011],[248.75,32.02]],[[248.99,6.382],[249.0,16.2823],[249.01,20.0],[249.04,10.0],[249.05,10.0]]]
["bitfinex","SOLUSD",1732479046821,[[248.75,3.216],[248.74,23.776884],[248.72,5.20236404],[248.7,6.2616538],[248.69,20.56520761]],[[248.85,16.6046],[248.87,6.4505],[248.94,20.0],[249.09,29.85628112],[249.13,6.27015399]]]
["bitfinex","SOLUSD",1732479098875,[[248.54,8.14984579],[248.48,3.2195],[248.43,10.0],[248.4,29.73019959],[248.39,6.2042]],[[248.59,6.6042],[248.63,15.702],[248.71,10.0],[248.72,10.0],[248.84,136.5]]]
["bitfinex","SOLUSD",1732479135306,[[248.72,32.20123341],[248.67,8.0426],[248.62,41.7161],[247.98,141.62688214],[217.5,0.16666667]],[[248.76,16.648],[248.79,6.1512],[248.9,3.54784734],[248.93,20.0],[249.19,25.08061599]]]
["bitfinex","SOLUSD",1732479163518,[[248.78,3.2156],[248.77,5.20794941],[248.73,6.20050432],[248.72,8.041],[248.71,15.87103697]],[[248.9,15.6118],[248.91,6.6407],[248.97,10.0],[248.98,3.41837953],[249.0,10.0]]]
["bitfinex","SOLUSD",1732479219956,[[249.26,23.776884],[249.25,5.20794941],[249.24,23.776884],[249.17,8.0265],[249.16,10.0]],[[249.29,16.3522],[249.3,6.1614],[249.42,3.41895423],[249.47,50.0],[249.66,200.75843092]]]
["bitfinex","SOLUSD",1732479255089,[[249.3,8.09887908],[249.29,3.209],[249.25,8.0238],[249.23,33.57257419],[249.22,6.14913429]],[[249.39,6.5201],[249.4,15.6314],[249.5,13.48079396],[249.53,10.0],[249.59,164.538477]]]
["bitfinex","SOLUSD",1732479282594,[[249.24,5.18014877],[249.23,9.35883429],[249.21,12.29826858],[249.19,24.59653717],[249.14,24.009]],[[249.38,16.0871],[249.39,6.0201],[249.44,13.52899581],[249.45,10.0],[249.48,30.0]]]
["bitfinex","SOLUSD",1732479331838,[[249.41,23.776884],[249.39,5.18014877],[249.38,11.2277],[249.32,10.0],[249.31,16.19674447]],[[249.48,46.0002],[249.5,6.1507],[249.61,3.55903123],[249.62,20.0],[249.69,136.5]]]
["bitfinex","SOLUSD",1732479368671,[[249.32,20.0],[249.29,14.5415194],[249.27,12.30474127],[249.25,32.63328255],[249.19,59.21896511]],[[249.45,23.776884],[249.46,21.4724],[249.52,20.0],[249.53,10.0],[249.55,10.0]]]
["bitfinex","SOLUSD",1732479435508,[[249.32,20.0],[249.31,5.18014877],[249.29,6.15237063],[249.28,12.30474127],[249.26,24.60948255]],[[249.44,15.7034],[249.45,6.288],[249.49,3.51845741],[249.52,20.0],[249.58,148.5]]]
["bitfinex","SOLUSD",1732479488642,[[249.29,23.776884],[249.28,8.38924877],[249.24,6.15237063],[249.22,24.33154127],[249.21,3.47507276]],[[249.42,16.3005],[249.46,6.5084],[249.48,10.0],[249.5,13.43253465],[249.57,136.5]]]
["bitfinex","SOLUSD",1732479524193,[[249.22,23.776884],[249.21,5.18014877],[249.19,3.2102],[249.17,20.0],[249.15,6.15237063]],[[249.3,16.3867],[249.34,6.2233],[249.42,13.51533581],[249.45,10.0],[249.47,153.07267983]]]
["bitfinex","SOLUSD",1732479545587,[[249.23,23.776884],[249.22,5.18014877],[249.21,3.2101],[249.19,6.15237063],[249.18,12.30474127]],[[249.33,15.7251],[249.34,6.2233],[249.42,10.0],[249.45,13.52718084],[249.5,136.5]]]
["bitfinex","SOLUSD",1732479597664,[[249.6,5.18014877],[249.59,23.776884],[249.57,3.2054],[249.54,8.0145],[249.51,10.0]],[[249.68,15.4646],[249.71,6.0586],[249.81,10.0],[249.83,10.0],[249.86,17.18751002]]]
["bitfinex","SOLUSD",1732479638742,[[249.52,23.776884],[249.51,5.18014877],[249.5,9.377256],[249.48,12.341912],[249.41,20.0365]],[[249.67,6.0073],[249.68,16.0767],[249.72,13.50065314],[249.75,10.0],[249.83,12.01]]]
["bitfinex","SOLUSD",1732479662672,[[249.66,23.776884],[249.65,5.18014877],[249.63,23.6052],[249.61,6.170956],[249.59,12.341912]],[[249.73,6.2242],[249.74,16.4744],[249.85,3.43496325],[249.86,10.0],[249.87,10.0]]]
["bitfinex","SOLUSD",1732479706094,[[249.45,23.776884],[249.44,8.78814877],[249.4,6.170956],[249.38,21.364112],[249.36,60.49241908]],[[249.57,16.5139],[249.62,9.85728364],[249.66,10.0],[249.67,10.0],[249.76,148.51]]]
["bitfinex","SOLUSD",1732479746524,[[249.23,23.776884],[249.22,8.1030788],[249.19,3.6116],[249.13,9.0311],[249.12,24.6565788]],[[249.33,15.3208],[249.38,6.4439],[249.39,10.0],[249.41,27.20337729],[249.42,10.0]]]
["bitfinex","SOLUSD",1732479822475,[[249.16,6.170956],[249.15,4.0136],[249.14,12.341912],[249.13,5.18490043],[249.12,24.683824]],[[249.27,20.0],[249.3,6.3696],[249.31,15.1971],[249.33,10.0],[249.35,10.0]]]
["bitfinex","SOLUSD",1732479865322,[[249.21,5.18490043],[249.17,20.0],[249.15,4.0136],[249.14,6.170956],[249.12,33.08151372]],[[249.34,22.9644],[249.39,10.0],[249.43,3.42608739],[249.44,10.0],[249.49,136.5]]]
["bitfinex","SOLUSD",1732479909150,[[249.27,23.776884],[249.26,9.19660043],[249.23,6.170956],[249.21,22.373512],[249.16,47.025736]],[[249.38,21.7579],[249.47,13.44786351],[249.49,10.0],[249.54,136.5],[249.65,20.0]]]
["bitfinex","SOLUSD",1732479933371,[[249.48,5.18490043],[249.4,23.776884],[249.38,6.37292636],[249.37,6.3513],[249.36,50.79140172]],[[249.57,15.7773],[249.58,6.0123],[249.65,10.0],[249.69,10.0],[249.7,136.5]]]
["bitfinex","SOLUSD",1732479995820,[[249.57,27.783684],[249.56,5.17236703],[249.53,6.16074041],[249.51,22.34088083],[249.5,9.76083374]],[[249.69,15.3808],[249.7,6.3739],[249.76,20.0],[249.77,3.41759883],[249.84,136.5]]]
["bitfinex","SOLUSD",1732480027718,[[250.2,10.0],[250.19,10.0],[250.13,93.74242427],[250.05,3.5992],[250.04,23.39830797]],[[250.45,20.0],[250.48,12.01],[250.54,20.0],[250.64,23.776884],[250.69,70.0]]]
["bitfinex","SOLUSD",1732480034024,[[250.48,33.13806868],[250.45,59.61957798],[250.36,71.54349358],[250.22,94.70428593],[250.17,19.57045076]],[[250.66,70.0],[250.76,4.005],[251.07,20.11175417],[251.22,216.7],[334.92,8.556189]]]
["bitfinex","SOLUSD",1732480087483,[[250.33,10.0],[250.28,12.1257],[250.22,31.2848],[250.21,13.5969],[250.19,17.46223007]],[[250.42,23.776884],[250.43,20.0],[250.46,23.776884],[250.53,20.2],[250.56,12.01]]]
["bitfinex","SOLUSD",1732480116018,[[250.39,12.0059],[250.38,10.0],[250.25,3.5963],[250.22,51.2848],[250.07,67.23138895]],[[250.43,20.0],[250.46,23.776884],[250.6,20.2],[250.61,10.0],[250.73,81.9]]]
["bitfinex","SOLUSD",1732480166857,[[250.39,10.0],[250.31,12.8277],[250.3,30.9523],[250.28,19.64651743],[250.26,10.0]],[[250.46,20.0],[250.49,23.776884],[250.6,32.21],[250.64,6.23738147],[250.65,10.0]]]
["bitfinex","SOLUSD",1732480195570,[[250.4,10.0],[250.33,10.0],[250.31,12.8277],[250.3,30.9523],[250.29,6.12232511]],[[250.42,23.776884],[250.43,20.0],[250.47,3.99361412],[250.53,20.2],[250.6,11.96]]]
["bitfinex","SOLUSD",1732480226219,[[250.22,10.0],[250.19,22.227],[250.17,9.48690751],[250.16,36.4963],[250.12,9.48690751]],[[250.47,20.2],[250.48,4.01717227],[250.5,12.6015],[250.55,31.1569],[250.61,9.98]]]
["bitfinex","SOLUSD",1732480273751,[[250.23,45.9721],[250.15,13.5978],[250.12,10.0],[250.1,9.48690751],[250.08,8.9968]],[[250.29,23.776884],[250.3,20.0],[250.48,48.39930419],[250.49,12.1086],[250.5,22.45860839]]]
["bitfinex","SOLUSD",1732480292855,[[250.29,33.8441],[250.28,22.1847],[250.27,19.48690751],[250.25,11.96],[249.96,74.01929358]],[[250.44,20.0],[250.47,23.776884],[250.58,26.43930419],[250.62,34.95721679],[250.65,24.79421789]]]
["bitfinex","SOLUSD",1732480360107,[[250.33,45.3848],[250.32,3.5953],[250.3,10.0],[250.28,6.06218435],[250.27,10.0]],[[250.48,23.776884],[250.49,20.0],[250.52,4.0244227],[250.59,26.46044657],[250.6,30.7562]]]
["bitfinex","SOLUSD",1732480372628,[[250.33,45.3848],[250.23,3.5966],[250.2,10.0],[250.19,6.06218435],[250.18,8.9934]],[[250.47,20.0],[250.5,20.2],[250.52,9.98],[250.53,6.25229015],[250.54,10.0]]]
["bitfinex","SOLUSD",1732480429068,[[250.32,46.2327],[250.22,6.14175171],[250.2,15.48080343],[250.18,24.56700686],[250.16,9.46868759]],[[250.37,23.776884],[250.38,20.0],[250.48,3.9597165],[250.51,19.98],[250.57,20.2]]]
["bitfinex","SOLUSD",1732480452970,[[250.12,57.11498759],[250.1,11.96],[250.09,16.14175171],[250.07,30.28100343],[250.01,36.8505103]],[[250.36,20.0],[250.4,15.965211],[250.42,20.2],[250.43,30.4343],[250.5,19.45525981]]]
["bitfinex","SOLUSD",1732480515610,[[250.0,0.91428571],[249.96,33.1361],[249.95,3.2005],[249.94,12.1965],[249.92,6.15752221]],[[250.09,23.776884],[250.1,20.0],[250.21,10.0],[250.22,22.6144],[250.23,4.02201757]]]
["bitfinex","SOLUSD",1732480537148,[[250.02,43.6552],[250.01,21.4505579],[249.98,10.0],[249.97,6.65069851],[249.96,23.6774]],[[250.26,19.37017286],[250.3,12.7934],[250.33,20.2],[250.34,19.98],[250.6,6.24495537]]]
["bitfinex","SOLUSD",1732480557561,[[249.96,2.4758],[249.95,43.0022],[249.93,3.2008],[249.91,0.2037],[249.89,6.15752221]],[[250.05,23.776884],[250.06,20.0],[250.18,10.0],[250.21,66.66325015],[250.32,205.76201436]]]
["bitfinex","SOLUSD",1732480618485,[[250.29,30.9285],[250.27,13.1823],[250.23,8.61444597],[250.22,3.5968],[250.18,11.97]],[[250.35,23.776884],[250.36,20.0],[250.47,19.44199212],[250.48,9.98],[250.49,10.0]]]
["bitfinex","SOLUSD",1732480638907,[[250.19,13.3113],[250.18,31.1074],[250.13,6.16472444],[250.12,11.97],[250.11,12.32944889]],[[250.29,23.776884],[250.3,20.0],[250.4,10.0],[250.42,29.68186707],[250.43,36.21519465]]]
["bitfinex","SOLUSD",1732480706157,[[250.19,10.0],[250.18,30.1396],[250.15,6.16472444],[250.14,13.2251],[250.13,12.32944889]],[[250.23,23.776884],[250.24,20.0],[250.33,19.91190425],[250.34,31.1477],[250.36,10.0]]]
["bitfinex","SOLUSD",1732480735461,[[250.24,32.3713],[250.21,6.16472444],[250.2,6.3639897],[250.19,22.32944889],[250.18,34.65889778]],[[250.4,23.776884],[250.41,20.0],[250.45,45.2123],[250.46,3.3936],[250.48,5.69240229]]]
["bitfinex","SOLUSD",1732480812207,[[250.18,80.01439557],[250.16,12.7992],[250.15,61.64724446],[250.11,71.54349358],[250.08,83.46740918]],[[250.25,0.3996],[250.26,20.0],[250.29,24.275684],[250.34,1.9973],[250.35,30.9871]]]
["bitfinex","SOLUSD",1732480833939,[[250.06,49.47352832],[250.03,12.35985665],[250.02,3.5995],[250.01,24.7197133],[249.99,15.36836619]],[[250.15,0.3997],[250.16,23.776884],[250.17,20.9993],[250.23,3.91879339],[250.27,21.9778]]]
["bitfinex","SOLUSD",1732480910598,[[250.02,43.5845],[249.99,20.0],[249.97,10.0],[249.96,19.9612],[249.94,3.96731689]],[[250.18,0.9993],[250.21,30.4157],[250.22,16.77267158],[250.24,5.38385457],[250.27,11.9978]]]
["bitfinex","SOLUSD",1732480936315,[[249.99,3.2001],[249.98,20.0],[249.95,8.0014],[249.94,44.60585976],[249.93,85.38033255]],[[250.12,20.0],[250.14,1.3991],[250.15,30.5301],[250.17,13.1006],[250.24,5.38385457]]]
["bitfinex","SOLUSD",1732481024016,[[250.31,23.196],[250.28,12.20480685],[250.27,43.5377],[250.26,28.29314855],[250.25,17.9918]],[[250.49,0.3992],[250.52,0.9979],[250.53,12.5255],[250.55,1.9956],[250.58,19.98]]]
["bitfinex","SOLUSD",1732481059153,[[250.36,13.2403],[250.35,3.1955],[250.34,30.2531],[250.32,20.0],[250.29,29.66893255]],[[250.49,1.3972],[250.5,20.0],[250.53,35.74704158],[250.56,1.9955],[250.58,10.0]]]
["bitfinex","SOLUSD",1732481098470,[[250.34,30.2531],[250.3,15.2042],[250.24,20.38288164],[250.22,24.60585976],[250.09,71.54349358]],[[250.4,0.3993],[250.41,20.0],[250.44,23.776884],[250.45,0.9982],[250.46,4.03511967]]]
["bitfinex","SOLUSD",1732481165904,[[250.1,3.1987],[250.09,12.1602],[250.07,20.0],[250.04,7.9985],[250.03,10.0]],[[250.24,0.3996],[250.25,33.1839],[250.27,13.0748],[250.34,10.0],[250.36,9.98]]]
["bitfinex","SOLUSD",1732481196867,[[249.8,11.2087],[249.79,31.4974],[249.75,12.39078164],[215.0,45.9273416],[214.85,29.25732272]],[[249.96,0.4],[249.97,31.4196],[249.98,20.0],[250.01,24.776784],[250.03,3.90836511]]]
["bitfinex","SOLUSD",1732481282424,[[249.93,23.2008],[249.9,12.39078164],[249.88,24.60585976],[249.84,73.23424774],[249.82,92.5]],[[250.03,43.9495],[250.07,0.9997],[250.1,1.9992],[250.13,4.06473972],[250.14,10.0]]]
["bitfinex","SOLUSD",1732481304447,[[250.05,20.0],[250.02,23.776884],[249.98,29.48368161],[249.97,32.9264],[249.9,49.21171952]],[[250.17,30.5643],[250.18,0.3997],[250.21,14.2852],[250.28,1.9977],[250.29,22.39711892]]]
["bitfinex","SOLUSD",1732481362914,[[250.12,2.7986],[250.08,19.2686],[250.06,82.5],[250.03,16.20077266],[250.02,38.94979997]],[[250.23,23.776884],[250.24,10.0],[250.26,0.3995],[250.27,0.9989],[250.28,33.0603]]]
["bitfinex","SOLUSD",1732481405746,[[250.06,15.6459],[250.02,6.9993],[249.99,69.89775976],[249.98,19.82834331],[249.96,17.95951606]],[[250.13,10.0],[250.17,0.3997],[250.18,33.3296],[250.22,14.0462],[250.27,4.05040368]]]
["bitfinex","SOLUSD",1732481432152,[[250.06,15.19478221],[250.05,12.8031],[250.04,24.60585976],[250.03,31.5406],[250.02,6.9993]],[[250.15,10.0],[250.17,0.3997],[250.2,0.9992],[250.22,30.2685],[250.26,12.2938]]]
["bitfinex","SOLUSD",1732481494100,[[249.97,2.8003],[249.96,12.39558221],[249.95,46.9675],[249.94,24.60585976],[249.91,10.92164639]],[[250.01,10.0],[250.05,0.3999],[250.11,0.9995],[250.15,13.2831],[250.16,16.06156282]]]
["bitfinex","SOLUSD",1732481527631,[[249.96,13.0847],[249.94,32.8623],[249.92,23.776884],[249.91,29.3035],[249.9,5.89209997]],[[250.02,10.0],[250.07,0.3999],[250.08,30.234],[250.12,13.2705],[250.16,1.9987]]]
["bitfinex","SOLUSD",1732481605450,[[249.92,20.0],[249.9,2.801],[249.89,12.39558221],[249.88,5.89209997],[249.86,24.60585976]],[[249.95,10.0],[249.98,0.4],[250.04,0.9998],[250.07,30.572],[250.1,19.98]]]
["bitfinex","SOLUSD",1732481667609,[[250.06,21.08698218],[250.05,20.0],[250.04,24.60585976],[250.02,13.0655],[250.0,68.10198964]],[[250.17,20.3997],[250.2,31.0455],[250.21,10.0],[250.26,16.94753997],[250.27,9.98]]]
["bitfinex","SOLUSD",1732481714936,[[250.24,5.89209997],[250.22,2.7974],[250.16,31.9355],[250.15,19.39108221],[250.14,21.97]],[[250.32,33.2169],[250.37,0.9985],[250.38,12.5059],[250.41,10.0],[250.42,1.9967]]]
["bitfinex","SOLUSD",1732481749389,[[250.27,2.7969],[250.26,20.0],[250.23,10.40455184],[250.22,4.80738214],[250.21,6.9939]],[[250.38,30.4848],[250.41,0.9983],[250.45,13.042],[250.46,10.0],[250.62,18.19661155]]]
["bitfinex","SOLUSD",1732481806516,[[250.52,23.776884],[250.51,5.89209997],[250.49,14.58818214],[250.48,12.9451],[250.46,35.75527211]],[[250.68,0.3989],[250.69,32.9915],[250.72,0.9971],[250.73,12.5116],[250.74,10.0]]]
["bitfinex","SOLUSD",1732481855993,[[250.5,23.776884],[250.49,2.7945],[250.48,23.776884],[250.47,25.89209997],[250.42,6.9881]],[[250.55,32.0259],[250.59,0.399],[250.62,2.2344],[250.64,0.9974],[250.66,9.98]]]
["bitfinex","SOLUSD",1732481892193,[[250.49,38.96696621],[250.47,24.60585976],[250.46,5.89209997],[250.44,6.9875],[250.43,41.66272733]],[[250.6,0.399],[250.61,15.9204],[250.64,0.9974],[250.68,13.83819413],[250.7,11.9944]]]
["bitfinex","SOLUSD",1732481950749,[[250.44,20.0],[250.42,3.1946],[250.41,16.35348595],[250.4,14.2081],[250.39,29.35979745]],[[250.6,18.319],[250.61,1.3965],[250.62,20.0],[250.65,13.95808501],[250.69,11.9944]]]
["bitfinex","SOLUSD",1732482003256,[[250.44,23.776884],[250.43,4.75417269],[250.38,38.68665976],[250.35,19.2044],[249.9,60.95242615]],[[250.58,20.399],[250.61,16.0189],[250.63,9.98],[250.64,16.23091985],[250.68,1.9946]]]
["bitfinex","SOLUSD",1732482077122,[[250.32,26.972784],[250.29,5.89209997],[250.28,6.2105],[250.24,12.39558221],[250.22,28.58885976]],[[250.4,16.6188],[250.42,0.3993],[250.46,2.2344],[250.5,0.998],[250.54,23.88278085]]]
["bitfinex","SOLUSD",1732482118059,[[250.28,23.776884],[250.27,2.7969],[250.26,23.776884],[250.25,5.89209997],[250.24,13.2147]],[[250.34,15.1169],[250.38,0.3994],[250.4,2.2344],[250.45,0.9982],[250.48,3.87351083]]]
["bitfinex","SOLUSD",1732482167773,[[250.52,23.776884],[250.51,6.5545],[250.5,2.7944],[250.49,9.93093446],[250.44,6.9875]],[[250.58,9.93093446],[250.64,10.32983446],[250.65,0.9974],[250.7,15.8476],[250.71,25.96119464]]]
["bitfinex","SOLUSD",1732482194396,[[250.76,30.259284],[250.75,20.0],[250.72,6.34914167],[250.69,15.8359],[250.67,10.0]],[[250.87,15.160645],[250.91,15.165],[250.99,9.98],[251.0,3.2344],[251.01,10.0]]]
["bitfinex","SOLUSD",1732482228650,[[250.81,23.776884],[250.8,2.7909],[250.78,16.1963],[250.76,6.9787],[250.73,6.0365]],[[250.82,9.90112185],[250.9,9.90112185],[250.98,10.0],[250.99,29.98],[251.01,1.3942]]]
["bitfinex","SOLUSD",1732482285204,[[250.56,16.4954],[250.54,6.1768],[250.53,6.34415315],[250.46,10.0],[250.43,21.94]],[[250.74,0.3988],[250.79,20.0],[250.81,0.9967]]]
["bitfinex","SOLUSD",1732482307715,[[250.22,2.7975],[250.21,9.92514842],[250.2,16.3832],[250.17,6.6167],[250.15,6.9955]],[[250.29,9.92514842],[250.33,0.3994],[250.37,0.9985],[250.38,9.92514842],[250.39,6.3083]]]
["bitfinex","SOLUSD",1732482345950,[[250.04,26.576384],[250.03,9.92514842],[250.02,20.0],[249.95,26.421],[249.94,10.0]],[[250.13,9.92514842],[250.18,21.9845],[250.21,0.9991],[250.27,10.0],[250.54,49.87717462]]]
["bitfinex","SOLUSD",1732482390866,[[249.76,20.0],[249.73,9.95256161],[249.71,7.008],[249.69,2.8034],[249.67,6.1156]],[[249.83,9.95256161],[249.91,9.98],[249.92,1.4004],[249.93,6.0191],[249.94,10.0]]]
["bitfinex","SOLUSD",1732482457826,[[249.58,8.71200054],[249.54,23.776884],[249.52,15.2691],[249.51,7.0136],[249.49,6.5651]],[[249.66,12.38500054],[249.69,15.8451],[249.7,1.0012],[249.72,23.62960216],[249.87,27.8789013]]]
["bitfinex","SOLUSD",1732482508540,[[249.49,5.90740054],[249.47,2.8058],[249.45,20.0],[249.4,7.0168],[249.38,8.64200622]],[[249.56,0.4007],[249.57,5.90740054],[249.61,1.0015],[249.63,22.8126],[249.66,19.98]]]
["bitfinex","SOLUSD",1732482579492,[[249.51,5.17503237],[249.46,23.776884],[249.45,2.8061],[249.37,13.94176203],[249.36,30.70012948]],[[249.58,5.17503237],[249.6,1.4022],[249.65,11.9828],[249.72,26.88234151],[249.75,55.5]]]
["bitfinex","SOLUSD",1732482609835,[[249.52,23.776884],[249.51,5.17503237],[249.46,2.806],[249.4,7.0166],[249.37,32.36442407]],[[249.59,5.17503237],[249.6,1.4022],[249.62,20.0],[249.64,4.0687221],[249.65,21.9828]]]
["bitfinex","SOLUSD",1732482658737,[[249.44,28.95191637],[249.42,2.8064],[249.4,15.7603],[249.37,6.4071],[249.36,20.70012948]],[[249.45,1.84],[249.5,0.4008],[249.53,11.37103237],[249.54,17.3252],[249.61,9.98]]]
["bitfinex","SOLUSD",1732482715005,[[249.57,5.17503237],[249.53,3.2059],[249.49,20.38052407],[249.48,60.53287762],[249.47,3.92607322]],[[249.64,0.4005],[249.65,23.0006],[249.66,5.17503237],[249.67,1.0013],[249.72,20.70012948]]]
["bitfinex","SOLUSD",1732482740112,[[249.42,5.17503237],[249.39,3.2078],[249.36,35.77762948],[249.35,12.36442407],[249.34,8.0211]],[[249.5,0.4008],[249.51,5.17503237],[249.52,6.5435],[249.54,1.0018],[249.61,10.0]]]
["bitfinex","SOLUSD",1732482818542,[[249.32,5.17503237],[249.29,26.985884],[249.24,20.70012948],[249.18,49.45769629],[249.05,20.47572952]],[[249.4,5.57593237],[249.41,6.022],[249.43,15.2222],[249.44,1.0022],[249.48,20.70012948]]]
["bitfinex","SOLUSD",1732482854583,[[249.26,6.28754748],[249.25,3.6108],[249.24,12.57509497],[249.22,25.15018995],[249.16,14.03983722]],[[249.34,0.401],[249.35,5.17503237],[249.38,1.0024],[249.39,6.3902],[249.42,15.1987]]]
["bitfinex","SOLUSD",1732482933517,[[249.46,5.17503237],[249.37,23.776884],[249.36,26.98767696],[249.34,25.20839497],[249.33,3.91889144]],[[249.5,0.4008],[249.51,6.2305],[249.52,16.4006],[249.53,1.0019],[249.54,5.17503237]]]
["bitfinex","SOLUSD",1732482960430,[[249.62,5.17503237],[249.57,19.4707],[249.53,9.0167],[249.48,135.23922948],[249.47,10.0]],[[249.7,5.17503237],[249.71,1.4015],[249.74,20.0],[249.77,6.2305],[249.78,18.5028]]]
["bitfinex","SOLUSD",1732482990774,[[249.77,5.17503237],[249.73,3.6038],[249.66,21.7281],[249.64,35.25673492],[249.63,22.48806985]],[[249.84,5.17503237],[249.88,1.0004],[249.89,24.176984],[250.08,20.0],[250.09,12.48806985]]]
["bitfinex","SOLUSD",1732483060721,[[249.68,5.17503237],[249.62,7.6074],[249.6,20.70012948],[249.59,22.0319],[249.56,10.16391104]],[[249.73,0.4004],[249.78,1.0008],[249.84,45.19352948],[249.85,10.0],[249.86,9.98]]]
["bitfinex","SOLUSD",1732483085651,[[249.83,5.17503237],[249.79,3.603],[249.76,20.0],[249.73,15.25193161],[249.72,24.70982701]],[[249.94,1.0002],[249.96,2.0003]]]
["bitfinex","SOLUSD",1732483169104,[[249.68,5.17503237],[249.66,3.6048],[249.63,15.5735],[249.62,9.0134],[249.61,6.1263]],[[249.75,24.177284],[249.76,5.17503237],[249.8,1.0008],[249.81,6.0958],[249.82,15.4026]]]
["bitfinex","SOLUSD",1732483199227,[[249.69,5.17503237],[249.66,3.6047],[249.65,6.24233161],[249.63,119.99529422],[249.61,24.96932645]],[[249.77,5.17503237],[249.78,0.4003],[249.81,24.777584],[249.82,6.0788],[249.83,15.3799]]]
["bitfinex","SOLUSD",1732483261555,[[249.81,8.06381115],[249.8,3.6028],[249.74,23.776884],[249.72,14.30614276],[249.71,24.3003]],[[249.89,6.8143],[249.9,8.06381115],[249.94,17.0416],[249.96,8.06381115],[249.97,10.0]]]
["bitfinex","SOLUSD",1732483289001,[[249.8,8.06536077],[249.73,3.6038],[249.72,8.06536077],[249.69,16.021],[249.66,9.0119]],[[249.85,20.4002],[249.88,8.06536077],[249.89,1.0004],[249.9,16.664],[249.92,10.0]]]
["bitfinex","SOLUSD",1732483369041,[[249.84,5.15913732],[249.78,3.603],[249.77,6.26957988],[249.75,27.76426241],[249.74,82.5]],[[249.91,0.4001],[249.92,6.15943732],[249.95,20.0],[249.98,26.49],[249.99,10.32707529]]]
["bitfinex","SOLUSD",1732483397860,[[249.85,5.15913732],[249.78,23.776884],[249.77,29.2708],[249.76,6.26957988],[249.74,28.66646241]],[[249.94,0.4],[249.95,21.6077],[249.98,1.0],[250.05,11.99]]]
["bitfinex","SOLUSD",1732483425668,[[249.82,5.15913732],[249.79,3.6029],[249.77,16.6595],[249.76,6.26957988],[249.75,9.0088]],[[249.91,5.55923732],[249.92,20.0],[249.95,22.6079],[249.98,3.99152294],[249.99,10.0]]]
["bitfinex","SOLUSD",1732483494121,[[249.59,8.06984912],[249.55,3.6064],[249.51,15.4255],[249.5,9.0179],[249.49,82.5]],[[249.67,8.06984912],[249.72,1.0011],[249.75,22.1362],[249.76,10.0],[249.77,9.98]]]
["bitfinex","SOLUSD",1732483520344,[[249.77,8.06568984],[249.72,3.2035],[249.68,28.0101],[249.65,5.23139888],[249.64,16.3619]],[[249.82,0.4003],[249.83,22.0601],[249.85,8.06568984],[249.86,1.0005],[249.91,2.0007]]]
["bitfinex","SOLUSD",1732483614113,[[249.95,5.15618203],[249.92,3.2009],[249.9,20.0],[249.87,14.27367988],[249.86,5.23139761]],[[250.02,24.176784],[250.03,20.44708203],[250.04,6.6501],[250.05,0.9998],[250.09,3.98476621]]]
["bitfinex","SOLUSD",1732483656634,[[249.96,5.15618203],[249.93,3.2008],[249.92,15.1854],[249.89,30.30377988],[249.87,22.54966241]],[[250.04,0.3999],[250.05,23.776884],[250.06,5.15618203],[250.08,17.3643],[250.1,6.0402]]]
["bitfinex","SOLUSD",1732483736800,[[249.68,5.15618203],[249.63,3.2047],[249.6,20.62472812],[249.58,106.3107],[249.56,36.000664]],[[249.74,24.177284],[249.75,15.1761],[249.76,5.15618203],[249.77,6.2299],[249.86,14.69032709]]]
["bitfinex","SOLUSD",1732483756133,[[249.7,5.15618203],[249.66,3.2043],[249.63,20.0],[249.61,20.0],[249.6,20.62472812]],[[249.76,0.4003],[249.77,6.2299],[249.78,5.15618203],[249.8,17.2388],[249.84,24.62515077]]]
["bitfinex","SOLUSD",1732483816580,[[249.72,5.15618203],[249.7,20.0],[249.66,22.55927988],[249.63,46.99005653],[217.0,802.0]],[[249.79,0.4003],[249.8,5.15618203],[249.85,1.0006],[249.86,23.776884],[249.87,15.2097]]]
["bitfinex","SOLUSD",1732483910425,[[249.87,5.15618203],[249.85,3.2019],[249.83,20.0],[249.8,8.0062],[249.79,98.0835]],[[249.94,5.55628203],[249.95,15.5835],[249.97,6.2241],[249.98,1.0],[250.05,9.98]]]
["bitfinex","SOLUSD",1732483974367,[[249.95,5.15618203],[249.92,3.201],[249.91,15.618],[249.89,86.43622333],[249.87,28.004]],[[250.01,0.3999],[250.02,5.15618203],[250.05,21.9633],[250.07,0.9997],[250.2,20.62472812]]]
["bitfinex","SOLUSD",1732484010402,[[250.12,8.71728774],[250.02,3.1997],[249.99,36.71738774],[249.98,5.23139761],[249.97,22.70867988]],[[250.18,0.3997],[250.19,15.3486],[250.2,8.71728774],[250.21,7.3343],[250.35,47.0972]]]
["bitfinex","SOLUSD",1732484041924,[[249.87,8.05870429],[249.8,3.2025],[249.79,15.306],[249.77,88.5325],[249.61,49.9386529]],[[249.92,0.4001],[249.94,6.1678],[249.95,8.05870429],[249.98,23.776884],[249.99,1.0]]]
["bitfinex","SOLUSD",1732484102156,[[250.03,5.58150451],[249.95,3.2006],[249.9,38.003],[249.88,6.23831898],[249.87,26.1147]],[[250.07,0.3998],[250.1,27.99590451],[250.12,0.9995],[250.18,11.9785],[250.19,10.0]]]
["bitfinex","SOLUSD",1732484139709,[[249.8,5.58150451],[249.76,3.203],[249.73,46.10290204],[249.72,16.3119],[249.71,82.5]],[[249.87,0.4002],[249.88,5.58150451],[249.9,7.6399],[249.97,14.04328226],[250.12,6.23831898]]]
["bitfinex","SOLUSD",1732484216161,[[249.66,6.23831898],[249.64,15.68113797],[249.63,82.5],[249.62,24.95327594],[249.6,8.0127]],[[249.74,0.4004],[249.75,5.58150451],[249.76,15.6727],[249.78,1.0008],[249.8,6.0984]]]
["bitfinex","SOLUSD",1732484225649,[[249.7,5.58150451],[249.62,26.981684],[249.6,43.78573702],[249.58,36.84943797],[249.56,30.18467355]],[[249.76,15.6727],[249.77,6.6272],[249.79,1.0008],[249.86,10.0],[249.89,9.98]]]
["bitfinex","SOLUSD",1732484272391,[[249.54,5.58150451],[249.47,22.32601804],[249.43,6.1047],[249.42,26.0288],[249.39,92.5]],[[249.64,16.292],[249.67,3.92312579],[249.73,42.30601804],[249.8,45.1],[249.87,20.70835264]]]
["bitfinex","SOLUSD",1732484356041,[[249.79,5.58150451],[249.75,23.776884],[249.74,3.2033],[249.73,22.32601804],[249.71,20.0]],[[249.88,1.0004],[249.89,6.3422],[249.91,15.5187]]]
["bitfinex","SOLUSD",1732484398074,[[249.82,5.58150451],[249.81,3.2024],[249.78,3.991],[249.77,6.24594492],[249.76,23.776884]],[[249.9,5.98160451],[249.95,23.4275],[249.99,26.35007689],[250.01,10.0],[250.02,1.9998]]]
["bitfinex","SOLUSD",1732484455208,[[250.0,5.58150451],[249.97,3.2003],[249.93,23.776884],[249.91,99.0528],[249.9,10.0]],[[250.07,0.3998],[250.08,5.58150451],[250.11,21.5281],[250.12,0.9995],[250.16,4.00942888]]]
["bitfinex","SOLUSD",1732484510876,[[249.89,8.78280451],[249.88,23.776884],[249.85,6.28060477],[249.83,103.06650955],[249.76,15.973]],[[249.98,5.98150451],[250.02,20.0],[250.04,0.9998],[250.05,22.0149],[250.09,10.0]]]
["bitfinex","SOLUSD",1732484599723,[[249.85,5.58150451],[249.78,8.0069],[249.77,6.28060477],[249.75,22.56120955],[249.67,50.2448382]],[[249.93,0.4001],[249.94,11.87490451],[249.95,15.7347],[249.97,1.0001],[250.01,3.94898303]]]
["bitfinex","SOLUSD",1732484661572,[[249.98,5.58150451],[249.96,3.2005],[249.93,20.0],[249.9,14.28360477],[249.89,19.16961665]],[[250.04,0.3999],[250.06,5.58150451],[250.07,7.1894],[250.08,15.6019],[250.15,1.9988]]]
["bitfinex","SOLUSD",1732484719094,[[250.05,8.78080451],[250.01,6.24193694],[250.0,16.1698],[249.99,117.30989193],[249.95,13.99]],[[250.13,0.3997],[250.14,5.58150451],[250.16,6.6299],[250.17,15.2459],[250.18,0.9992]]]
["bitfinex","SOLUSD",1732484743931,[[249.92,3.601],[249.86,31.33081804],[249.83,92.5],[249.78,150.14330507]],[[250.02,0.3999],[250.07,20.0],[250.09,0.9996],[250.1,23.776884]]]
["bitfinex","SOLUSD",1732484792152,[[250.15,5.58150451],[250.08,3.5987],[250.04,82.5],[250.03,25.4553],[249.99,58.55561208]],[[250.2,16.6145],[250.21,6.6754],[250.23,5.58150451],[250.25,0.999],[250.39,13.79801415]]]
["bitfinex","SOLUSD",1732484849519,[[250.02,3.5997],[250.01,5.58150451],[249.98,6.22959404],[249.97,12.45918808],[249.95,33.91987616]],[[250.09,5.58150451],[250.1,0.3998],[250.15,22.1674],[250.18,0.9992],[250.2,3.95511062]]]
["bitfinex","SOLUSD",1732484871429,[[250.06,29.18050451],[250.03,6.22959404],[250.01,12.45918808],[250.0,8.9998],[249.99,32.32601804]],[[250.17,0.3997],[250.18,6.3644],[250.2,0.9992],[250.22,16.489],[250.27,10.0]]]
["bitfinex","SOLUSD",1732484920369,[[250.34,20.0],[250.32,3.5953],[250.31,16.1799],[250.29,23.776884],[250.28,8.9898]],[[250.45,5.58150451],[250.49,16.3842],[250.51,28.81231804]]]
["bitfinex","SOLUSD",1732484973713,[[250.24,9.17790451],[250.19,6.24712979],[250.17,12.49425958],[250.14,86.49],[250.12,79.23648925]],[[250.33,5.98090451],[250.34,15.3734],[250.38,0.9984],[250.39,6.4986],[250.41,9.98]]]
["bitfinex","SOLUSD",1732485058649,[[250.27,5.58150451],[250.23,15.9241],[250.22,6.4405],[250.21,15.23932979],[217.84,121.42094479]],[[250.35,0.3994],[250.36,5.58150451],[250.38,0.9985],[250.4,6.4503],[250.43,16.2922]]]
["bitfinex","SOLUSD",1732485096391,[[250.23,5.58150451],[250.15,12.5924],[250.14,23.776884],[250.12,22.32601804],[250.11,25.2438]],[[250.29,21.904],[250.31,0.3995],[250.36,0.9985],[250.38,10.0],[250.41,1.9967]]]
["bitfinex","SOLUSD",1732485107385,[[250.17,5.58150451],[250.11,24.2397],[250.07,6.5837],[250.06,88.74712979],[217.5,0.16666667]],[[250.24,0.3996],[250.25,5.58150451],[250.29,21.904],[250.3,0.9988],[250.32,3.89092561]]]
["bitfinex","SOLUSD",1732485189066,[[250.27,5.58150451],[250.25,18.65],[250.21,82.5],[250.19,8.9928],[250.17,6.23075626]],[[250.34,5.58150451],[250.35,0.3994],[250.42,0.9983],[250.44,9.98],[250.45,10.0]]]
["bitfinex","SOLUSD",1732485236797,[[250.31,9.17700451],[250.28,23.776884],[250.25,28.9908],[250.24,6.23075626],[250.17,25.86527897]],[[250.38,5.98080451],[250.43,21.5649],[250.45,0.9982],[250.49,10.0],[250.55,11.96]]]
["bitfinex","SOLUSD",1732485304250,[[250.41,25.824],[250.39,29.35838851],[250.33,10.20765494],[250.32,12.46151253],[250.31,10.0]],[[250.48,5.58150451],[250.49,0.3992],[250.54,0.9978],[250.56,20.0],[250.61,25.5882]]]
["bitfinex","SOLUSD",1732485328968,[[250.37,15.7346],[250.36,9.17630451],[250.32,8.9882],[250.31,6.2334],[250.28,10.0]],[[250.45,5.58150451],[250.51,23.72301804],[250.52,6.4609],[250.56,15.70677311],[250.57,25.4048]]]
["bitfinex","SOLUSD",1732485376602,[[250.67,5.58150451],[250.65,3.5905],[250.63,15.57],[250.58,8.9788],[250.57,6.6479]],[[250.75,0.3988],[250.76,5.58150451],[250.79,0.9968],[250.82,4.04024823],[250.83,6.6638]]]
["bitfinex","SOLUSD",1732485439024,[[250.73,27.366284],[250.72,5.58150451],[250.67,8.9757],[250.66,15.1527],[250.64,22.32601804]],[[250.8,5.58150451],[250.82,0.3986],[250.84,22.8479],[250.89,0.9964],[250.9,32.32601804]]]
["bitfinex","SOLUSD",1732485517316,[[250.74,3.65058825],[250.73,5.58150451],[250.68,44.3765],[250.65,5.22579497],[250.61,46.87302507]],[[250.8,6.1623],[250.81,0.3987],[250.82,5.58150451],[250.86,16.6399],[250.87,0.9965]]]
["bitfinex","SOLUSD",1732485549034,[[250.75,23.776884],[250.74,21.57860451],[250.73,3.5895],[250.72,8.9739],[250.71,6.1614]],[[250.84,5.58150451],[250.86,0.3986],[250.9,23.32241804],[250.95,45.28405999],[250.97,1.9922]]]
["bitfinex","SOLUSD",1732485581838,[[250.7,3.5899],[250.67,15.4769],[250.64,50.18023057],[250.57,3.985],[250.56,17.9595]],[[250.79,5.98020451],[250.86,0.9965],[250.87,22.0085],[250.89,3.87369374],[251.43,125.61209552]]]
["bitfinex","SOLUSD",1732485645091,[[250.71,25.58150451],[250.69,3.59],[250.68,23.776884],[250.67,8.9759],[250.63,10.0]],[[250.8,5.98020451],[250.83,6.2118],[250.85,17.4598],[250.9,22.32601804],[250.91,21.9727]]]
["bitfinex","SOLUSD",1732485673299,[[250.71,5.58150451],[250.65,12.5672],[250.64,38.25689904],[250.63,22.79865626],[250.61,12.46151253]],[[250.8,6.6648],[250.85,16.4632],[250.91,10.0],[250.92,11.9727],[250.94,3.88129238]]]
["bitfinex","SOLUSD",1732485749571,[[250.61,3.5912],[250.58,30.00764026],[250.56,12.46151253],[250.55,8.98],[250.51,70.25315114]],[[250.69,6.8542],[250.7,15.2306],[250.71,5.58150451],[250.75,0.997],[250.77,22.32601804]]]
["bitfinex","SOLUSD",1732485776177,[[250.63,3.5908],[250.58,6.23075626],[250.57,8.9794],[250.56,12.46151253],[250.51,16.1241]],[[250.71,5.98030451],[250.73,15.5688],[250.75,7.4447],[250.77,32.32601804],[250.8,11.9736]]]
["bitfinex","SOLUSD",1732485869162,[[250.88,9.16870451],[250.86,15.3112],[250.85,12.77605626],[250.84,8.9698],[250.82,24.92302507]],[[250.97,5.97990451],[251.0,12.0],[251.01,0.9959],[251.02,23.0255],[251.06,9.98]]]
["bitfinex","SOLUSD",1732485901582,[[250.87,33.776884],[250.86,10.0],[250.82,5.58150451],[250.8,21.017505],[250.72,10.0]],[[250.91,5.58150451],[251.03,7.82492223],[251.05,5.88557971],[251.1,11.94],[251.12,45.1]]]
["bitfinex","SOLUSD",1732485979738,[[251.09,23.776884],[251.06,10.0],[251.05,10.0],[251.03,9.56500451],[250.94,11.06129666]],[[251.11,5.58150451],[251.16,0.3981],[251.18,14.0692],[251.23,6.3535],[251.27,8.25131429]]]
["bitfinex","SOLUSD",1732486003858,[[251.02,23.776884],[251.01,10.0],[251.0,13.5856],[250.98,5.58150451],[250.95,6.3365]],[[251.07,5.58150451],[251.1,0.3982],[251.11,20.0],[251.13,0.9955],[251.14,19.3798]]]
["bitfinex","SOLUSD",1732486029808,[[251.17,20.0],[251.14,10.1769],[251.13,5.58150451],[251.05,27.9242],[250.95,37.38453761]],[[251.19,5.0],[251.23,5.58150451],[251.29,22.32601804],[251.31,0.9947],[251.34,17.82633128]]]
["bitfinex","SOLUSD",1732486099450,[[251.35,45.3107],[251.31,9.9474],[251.28,5.58150451],[251.26,29.8993],[251.24,10.0]],[[251.36,27.39955141],[251.38,5.58150451],[251.47,5.25306576],[251.53,0.9939],[251.55,28.55861804]]]
["bitfinex","SOLUSD",1732486130991,[[251.23,20.0],[251.19,3.981],[251.17,12.14090451],[251.16,16.1915],[251.07,39.9143]],[[251.24,5.58150451],[251.32,13.0739],[251.35,23.776884],[251.36,28.79185141],[251.42,28.63311804]]]
["bitfinex","SOLUSD",1732486203660,[[251.35,10.0],[251.32,10.0],[251.29,3.9794],[251.26,5.58150451],[251.22,26.1283]],[[251.36,31.98646649],[251.4,0.3977],[251.42,22.32601804],[251.47,7.5271],[251.52,6.23212321]]]
["bitfinex","SOLUSD",1732486241598,[[251.47,9.979991],[251.45,10.0],[251.4,19.4115],[251.38,6.5032],[251.23,107.09517837]],[[251.48,5.58150451],[251.49,0.3976],[251.52,20.0],[251.54,0.9939],[251.55,27.13281544]]]
["bitfinex","SOLUSD",1732486303817,[[251.31,5.58150451],[251.28,18.6762],[251.27,26.2627],[251.26,8.9545],[251.2,6.14879459]],[[251.4,5.58150451],[251.42,20.0],[251.46,0.9941],[251.53,13.0739],[251.78,27.49012626]]]
["bitfinex","SOLUSD",1732486322867,[[251.28,15.0946],[251.27,6.2627],[251.25,3.582],[251.22,11.7302991],[251.2,21.25438918]],[[251.3,5.58150451],[251.39,1.3921],[251.41,33.776884],[251.42,37.25482777],[251.43,13.0739]]]
["bitfinex","SOLUSD",1732486349069,[[251.04,18.8625],[251.03,5.58150451],[250.99,6.4683],[250.98,10.0],[250.96,10.0]],[[251.11,5.58150451],[251.15,0.3981],[251.18,4.99450637],[251.21,20.9951],[251.29,24.31571804]]]
["bitfinex","SOLUSD",1732486419120,[[251.46,5.5215014],[251.42,27.019421],[251.41,25.0886],[251.4,10.0],[251.39,12.18111778]],[[251.54,5.5215014],[251.67,1.3906],[251.68,22.0860056],[251.69,27.81926825],[251.7,16.6057]]]
["bitfinex","SOLUSD",1732486486091,[[251.56,8.7016014],[251.53,16.0236],[251.52,6.0018],[251.49,7.9524],[251.45,10.0]],[[251.64,0.3974],[251.69,20.0],[251.72,5.77285215],[251.73,23.0739],[251.74,14.46394883]]]
["bitfinex","SOLUSD",1732486521137,[[251.69,16.3584],[251.68,22.0860056],[251.65,16.0856],[251.64,11.1269],[251.61,10.88236949]],[[251.84,0.397],[251.86,5.5215014],[251.89,24.0664],[251.9,16.20067174],[251.92,18.60554348]]]
["bitfinex","SOLUSD",1732486545113,[[251.73,5.5215014],[251.71,3.1781],[251.69,16.3584],[251.68,14.4564],[251.64,10.0]],[[251.81,5.5215014],[251.85,0.397],[251.87,1.4925],[251.9,20.0],[251.93,26.85249979]]]
["bitfinex","SOLUSD",1732486614650,[[251.91,135.0],[251.86,29.2983854],[251.83,6.3446],[251.81,22.0860056],[251.8,27.9426]],[[251.97,0.3968],[252.0,6.5215014],[252.03,0.9919],[252.05,13.0739],[252.06,6.4607]]]
["bitfinex","SOLUSD",1732486651564,[[251.67,5.5215014],[251.63,3.1792],[251.62,15.4035],[251.61,6.1352],[251.58,14.08048668]],[[251.76,5.5215014],[251.82,1.3898],[251.83,23.776884],[251.84,23.0739],[251.85,16.5696]]]
["bitfinex","SOLUSD",1732486731519,[[251.83,15.6298],[251.79,8.3015014],[251.77,6.1187],[251.71,10.0],[251.66,21.97106076]],[[251.87,0.397],[251.88,5.5215014],[251.94,0.9922],[251.98,11.9843],[251.99,6.3023]]]
["bitfinex","SOLUSD",1732486743857,[[251.86,5.5215014],[251.83,15.6298],[251.79,6.95],[251.77,6.1187],[251.76,16.10708876]],[[251.95,0.3969],[251.99,20.9921],[252.0,1.29940891],[252.03,4.81639371],[252.15,12.38038242]]]
["bitfinex","SOLUSD",1732486787359,[[251.9,8.3003014],[251.86,6.9483],[251.85,22.2491],[251.82,6.10708876],[251.79,34.42835504]],[[252.0,1.2936],[252.01,5.5215014],[252.07,28.03716535],[252.09,10.0],[252.11,13.0739]]]
["bitfinex","SOLUSD",1732486855337,[[252.28,19.2237],[252.27,6.4373],[252.26,5.5215014],[252.25,8.54675139],[252.23,6.9378]],[[252.35,5.5215014],[252.39,0.3962],[252.45,6.4941],[252.46,22.0860056],[252.49,4.74426316]]]
["bitfinex","SOLUSD",1732486925883,[[252.27,0.99064828],[252.26,15.7026],[252.25,10.92525139],[252.23,5.5215014],[252.19,12.4106]],[[252.32,5.5215014],[252.34,0.3962],[252.37,20.0],[252.4,4.88193267],[252.41,14.0643]]]
["bitfinex","SOLUSD",1732486968825,[[252.26,3.36904828],[252.24,5.5215014],[252.22,21.977],[252.2,5.9475],[219.2,1.0]],[[252.34,5.9177014],[252.36,20.0],[252.4,4.86408248],[252.41,0.9904],[252.47,8.4615]]]
["bitfinex","SOLUSD",1732486999134,[[252.32,0.99064828],[252.3,15.3222],[252.28,6.227],[252.21,6.10708876]],[[252.36,5.5215014],[252.43,20.9903],[252.46,22.0860056],[252.47,1.9804],[252.48,14.90210825]]]
["bitfinex","SOLUSD",1732487060474,[[252.4,5.5215014],[252.39,18.5449],[252.38,6.4719],[252.35,4.9533],[252.33,22.0860056]],[[252.48,5.5215014],[252.49,24.172884],[252.55,0.9899],[252.58,20.0],[252.59,22.0860056]]]
["bitfinex","SOLUSD",1732487101904,[[252.37,15.4733],[252.34,7.5029014],[252.3,12.33332157],[252.28,12.15084314],[252.16,98.28888987]],[[252.43,24.172984],[252.44,25.5215014],[252.49,0.9901],[252.51,4.96165558],[252.52,10.0]]]
["bitfinex","SOLUSD",1732487124816,[[252.31,15.0349],[252.28,14.72282157],[252.27,12.15084314],[252.25,24.30168628],[252.21,36.45252942]],[[252.38,5.5215014],[252.39,0.3962],[252.46,23.0762056],[252.48,10.0],[252.49,10.0]]]
["bitfinex","SOLUSD",1732487167432,[[251.96,5.5215014],[251.84,6.4109],[251.83,16.5741],[251.82,4.9638],[251.81,32.0860056]],[[252.03,0.3967],[252.05,29.2983854],[252.06,20.0],[252.07,0.9917],[252.09,13.7419]]]
["bitfinex","SOLUSD",1732487211219,[[251.84,5.5215014],[251.79,1.9857],[251.78,15.0292],[251.73,11.3841],[251.71,10.0]],[[251.89,0.3969],[251.9,20.0],[251.93,5.5215014],[251.95,0.9922],[252.03,16.3443]]]
["bitfinex","SOLUSD",1732487287368,[[251.81,5.5215014],[251.79,6.204],[251.78,15.3119],[251.76,1.986],[251.71,10.0]],[[251.87,0.397],[251.89,5.5215014],[251.91,0.9924],[251.97,4.85059383],[251.99,6.0984]]]
["bitfinex","SOLUSD",1732487339791,[[251.8,5.5215014],[251.75,10.0],[251.74,39.232984],[251.72,4.9657],[251.71,36.07542157]],[[251.95,13.7419],[251.96,4.77680021],[252.03,10.0],[252.04,10.0],[252.1,14.39760425]]]
["bitfinex","SOLUSD",1732487395157,[[251.9,1.9849],[251.89,5.5215014],[251.87,11.55601756],[251.86,15.0883],[251.83,10.0]],[[251.98,0.3968],[251.99,5.5215014],[252.03,0.9919],[252.06,6.6282],[252.07,26.98520796]]]
["bitfinex","SOLUSD",1732487422150,[[251.86,7.5066014],[251.81,20.8712],[251.8,6.3088],[251.79,10.0],[251.78,11.27134617]],[[251.94,5.5215014],[251.97,0.3968],[252.01,6.5237],[252.03,0.9919],[252.04,13.7419]]]
["bitfinex","SOLUSD",1732487490587,[[251.55,5.5215014],[251.45,22.8818],[251.43,10.0],[251.42,32.0860056],[251.36,18.61270851]],[[251.62,6.301],[251.63,13.7419],[251.64,0.3974],[251.65,4.98828211],[251.68,0.9933]]]
["bitfinex","SOLUSD",1732487540734,[[251.47,7.5097014],[251.45,6.13633254],[251.43,12.27266508],[251.42,38.6359056],[251.41,29.51713017]],[[251.57,5.5215014],[251.62,6.1773],[251.63,0.9935],[251.66,0.3973],[251.67,20.0]]]
["bitfinex","SOLUSD",1732487551045,[[251.48,5.5215014],[251.44,6.9597],[251.43,6.13633254],[251.42,28.82256508],[251.22,6.4246]],[[251.57,5.5215014],[251.58,0.3975],[251.59,13.7419],[251.62,6.1773],[251.63,4.89783473]]]
["bitfinex","SOLUSD",1732487636604,[[251.69,22.3325014],[251.68,6.5504],[251.66,8.56760385],[251.65,6.13633254],[251.61,24.54533017]],[[251.78,5.9186014],[251.81,20.0],[251.83,0.9927],[251.84,4.75051364],[251.87,10.0]]]
["bitfinex","SOLUSD",1732487682140,[[251.36,5.5215014],[251.29,23.6777056],[251.28,15.2985],[251.24,3.9802],[251.23,6.2724]],[[251.42,0.3977],[251.43,20.0],[251.45,0.9942],[251.46,5.5215014],[251.48,10.0]]]
["bitfinex","SOLUSD",1732487727870,[[251.66,20.0],[251.65,1.5894],[251.63,14.85030901],[251.61,15.9505],[251.57,20.0]],[[251.74,8.61660901],[251.81,8.61660901],[251.85,0.9926],[251.88,0.397],[251.89,20.0]]]
["bitfinex","SOLUSD",1732487755474,[[251.82,25.365284],[251.81,21.507],[251.8,8.61660901],[251.77,3.9717],[251.75,20.0]],[[251.91,8.61660901],[251.93,0.3969],[251.99,0.9921],[252.0,15.9864],[252.03,10.0]]]
["bitfinex","SOLUSD",1732487793246,[[252.1,5.48507142],[252.07,1.5868],[252.04,23.776884],[252.03,6.2128],[252.02,25.2368]],[[252.18,0.3965],[252.19,5.48507142],[252.22,0.9912],[252.27,1.982],[252.32,10.0]]]
["bitfinex","SOLUSD",1732487869663,[[252.1,21.4814],[252.09,5.48507142],[252.08,1.5867],[252.06,10.0],[252.03,3.9677]],[[252.18,5.88157142],[252.25,0.991],[252.27,20.0],[252.3,25.3154],[252.33,26.69911926]]]
["bitfinex","SOLUSD",1732487901600,[[252.17,1.0],[252.11,1.5865],[252.1,21.4814],[252.09,5.48507142],[252.07,16.07168805]],[[252.18,5.48507142],[252.19,0.3965],[252.24,20.0],[252.26,0.991],[252.28,4.86667735]]]
["bitfinex","SOLUSD",1732488000165,[[252.03,5.48507142],[252.02,6.0353],[252.01,40.559184],[251.99,10.0],[251.98,3.9684]],[[252.18,0.3965],[252.19,17.14801735],[252.23,6.4424],[252.29,10.0],[252.33,6.21439892]]]
["bitfinex","SOLUSD",1732488023588,[[252.05,5.48507142],[252.04,23.776884],[252.03,16.8068],[252.02,10.0],[251.99,3.9683]],[[252.17,0.3965],[252.19,16.15671735],[252.22,0.9912],[252.25,7.33421594],[252.27,10.0]]]
["bitfinex","SOLUSD",1732488095244,[[252.21,23.776884],[252.2,7.07097142],[252.13,22.5541],[252.12,3.9663],[252.1,20.0]],[[252.3,25.48507142],[252.33,15.3568],[252.36,7.4119],[252.41,20.0],[252.46,21.94028568]]]
["bitfinex","SOLUSD",1732488129259,[[252.37,23.776884],[252.36,5.48507142],[252.35,24.1052],[252.31,11.53566587],[252.24,17.97452623]],[[252.43,20.0],[252.45,0.3961],[252.46,5.48507142],[252.49,10.0],[252.5,0.9901]]]
["bitfinex","SOLUSD",1732488196111,[[252.4,11.53256886],[252.38,5.48507142],[252.37,1.5849],[252.34,6.10452623],[252.26,14.91849067]],[[252.48,0.396],[252.49,5.48507142],[252.52,16.6488],[252.53,10.0],[252.54,30.0]]]
["bitfinex","SOLUSD",1732488222936,[[252.4,15.53256886],[252.29,5.48507142],[252.27,22.8405],[252.26,1.1892],[252.22,2.9735]],[[252.41,20.3961],[252.42,5.48507142],[252.43,10.0],[252.45,4.7979533],[252.46,32.93048568]]]
["bitfinex","SOLUSD",1732488327892,[[252.07,1.1901],[252.06,23.776884],[252.05,5.48507142],[252.02,6.10452623],[252.0,15.18515247]],[[252.12,20.0],[252.15,5.48507142],[252.16,0.3965],[252.21,18.01983399],[252.22,4.68333532]]]
["bitfinex","SOLUSD",1732488362717,[[252.26,5.48507142],[252.22,1.1894],[252.21,22.2233],[252.17,2.9741],[252.15,10.0]],[[252.35,5.48507142],[252.43,1.3864],[252.44,22.0384],[252.46,23.92078568],[252.47,19.12561799]]]
["bitfinex","SOLUSD",1732488393332,[[252.1,1.19],[252.09,5.48507142],[252.05,24.4702],[251.98,10.0],[251.97,10.0]],[[252.2,5.88157142],[252.23,20.0],[252.26,15.8703],[252.27,4.73910943],[252.29,10.0]]]
["bitfinex","SOLUSD",1732488487599,[[252.06,1.5869],[252.05,5.48507142],[252.04,6.09127227],[252.03,20.0],[252.02,16.15034454]],[[252.15,5.88157142],[252.18,20.0],[252.21,15.6397],[252.23,25.82407655],[252.29,6.16883955]]]
["bitfinex","SOLUSD",1732488527231,[[252.0,7.07227142],[251.99,28.59937227],[251.97,12.18254454],[251.95,24.36508909],[251.93,3.9692]],[[252.09,5.88167142],[252.15,0.9914],[252.16,23.776884],[252.17,15.2757],[252.18,10.0]]]
["bitfinex","SOLUSD",1732488624320,[[251.99,22.5081],[251.96,7.07257142],[251.95,6.09127227],[251.93,12.18254454],[251.86,10.0]],[[252.05,5.88177142],[252.12,5.78473312],[252.13,10.0],[252.14,20.75309709],[252.17,1.9828]]]
["bitfinex","SOLUSD",1732488653647,[[251.82,7.07337142],[251.81,21.7488],[251.77,6.09127227],[251.76,3.9719],[251.75,12.18254454]],[[251.91,5.88197142],[251.98,0.9921],[251.99,2.88985249],[252.0,26.1073],[252.01,1.9980446]]]
["bitfinex","SOLUSD",1732488750609,[[251.99,23.776884],[251.98,5.48507142],[251.97,13.47607227],[251.96,16.3766],[251.95,12.18254454]],[[252.08,5.48507142],[252.11,1.3882],[252.14,4.83780523],[252.18,16.4389],[252.2,38.44928568]]]
["bitfinex","SOLUSD",1732488787624,[[252.19,22.6828],[252.18,5.48507142],[252.17,1.1896],[252.12,2.9747],[252.1,82.5]],[[252.29,5.48507142],[252.36,20.0],[252.38,1.3867],[252.4,10.0],[252.41,16.0729]]]
["bitfinex","SOLUSD",1732488866693,[[252.42,29.26195542],[252.41,16.3515],[252.4,6.2679],[252.38,1.1886],[252.35,2.972]],[[252.52,0.396],[252.53,5.48507142],[252.54,0.9899],[252.59,41.94028568],[252.61,6.16692374]]]
["bitfinex","SOLUSD",1732488899792,[[252.47,23.776884],[252.46,6.3628],[252.44,1.5845],[252.41,26.3515],[252.4,9.44697142]],[[252.52,5.48507142],[252.58,1.3856],[252.59,41.94028568],[252.6,4.82087456],[252.62,15.2737]]]
["bitfinex","SOLUSD",1732488932834,[[252.51,23.776884],[252.5,1.5841],[252.48,10.0],[252.46,5.48507142],[252.45,11.85]],[[252.54,5.48507142],[252.59,0.3959],[252.62,15.2737],[252.66,0.9894],[252.67,4.80477448]]]
["bitfinex","SOLUSD",1732489000569,[[252.57,25.360484],[252.56,20.0],[252.54,3.9597],[252.53,17.33507142],[252.51,6.0821]],[[252.67,0.3957],[252.71,15.2046],[252.72,16.45521426],[252.75,0.9891],[253.05,101.41744494]]]
["bitfinex","SOLUSD",1732489045703,[[252.75,23.776884],[252.74,5.48507142],[252.73,6.4705],[252.72,16.2243],[252.71,12.9678]],[[252.84,5.48507142],[252.92,20.9884],[252.95,11.9767],[252.97,15.5852],[252.98,21.94028568]]]
["bitfinex","SOLUSD",1732489120735,[[253.03,6.67067142],[252.99,23.776884],[252.95,2.965],[252.93,22.6985],[252.92,11.85]],[[253.11,15.5952],[253.12,28.78914084],[253.13,5.48507142],[253.19,17.2724],[253.24,21.94028568]]]
["bitfinex","SOLUSD",1732489143668,[[253.07,5.48507142],[253.02,4.1497],[253.01,28.39951667],[252.98,21.94028568],[252.95,20.68859306]],[[253.12,28.39414084],[253.17,16.2974],[253.18,5.48507142],[253.19,6.285],[253.37,21.94028568]]]
["bitfinex","SOLUSD",1732489198607,[[253.18,6.66997142],[253.14,2.9627],[253.11,21.94028568],[253.09,17.88314859],[253.08,49.04884567]],[[253.28,5.87987142],[253.31,6.294],[253.34,26.4121],[253.35,0.9867],[253.52,52.24452908]]]
["bitfinex","SOLUSD",1732489224926,[[253.05,5.48507142],[253.03,1.1855],[252.98,21.94028568],[252.97,9.02784859],[252.95,12.12629719]],[[253.15,0.395],[253.16,20.0],[253.18,0.9874],[253.19,15.4754],[253.21,10.0]]]
["bitfinex","SOLUSD",1732489245041,[[253.01,5.48507142],[252.99,1.1857],[252.95,3.942],[252.94,2.9651],[252.91,6.06314859]],[[253.1,15.0929],[253.11,0.395],[253.12,5.48507142],[253.16,6.3581],[253.18,0.9874]]]
["bitfinex","SOLUSD",1732489307782,[[252.99,24.962684],[252.98,5.48507142],[252.93,16.3679],[252.92,2.9652],[252.69,135.80246551]],[[253.05,0.07439862],[253.06,0.08673009],[253.07,0.46989514],[253.08,5.56773134],[253.09,0.0796565]]]
["bitfinex","SOLUSD",1732489343326,[[253.25,23.776884],[253.23,1.1846],[253.21,5.48507142],[253.18,2.9623],[253.14,20.0]],[[253.3,5.48507142],[253.35,0.3947],[253.36,6.1833],[253.37,21.94028568],[253.38,17.1252]]]
["bitfinex","SOLUSD",1732489413185,[[253.42,5.48507142],[253.35,23.776884],[253.34,2.9603],[253.32,20.0],[253.3,30.0]],[[253.46,16.6635],[253.49,5.48507142],[253.53,6.1163],[253.54,0.986],[253.59,1.9717]]]
["bitfinex","SOLUSD",1732489459413,[[253.47,5.48507142],[253.46,23.776884],[253.44,0.7891],[253.41,10.0],[253.4,33.0313]],[[253.56,0.3943],[253.57,5.48507142],[253.6,0.9858],[253.61,0.21940728],[253.63,37.93278568]]]
["bitfinex","SOLUSD",1732489491038,[[253.51,5.48507142],[253.41,6.4806394],[253.4,33.0313],[253.39,23.15867881],[253.37,63.5895143]],[[253.55,0.3943],[253.59,6.47087142],[253.61,0.21940728],[253.63,15.9925],[253.64,6.0966]]]
["bitfinex","SOLUSD",1732489509940,[[253.25,8.49425599],[253.16,10.0],[253.14,10.0],[253.12,16.0860394],[253.11,8.49425599]],[[253.32,8.49425599],[253.34,0.3947],[253.36,6.3939],[253.37,16.6424],[253.4,0.9866]]]
["bitfinex","SOLUSD",1732489554272,[[253.57,9.01287215],[253.55,10.0],[253.53,8.49425599],[253.49,1.1834],[253.45,2.9591]],[[253.61,8.49425599],[253.64,0.3942],[253.7,6.0479],[253.71,15.6551],[253.74,0.98712785]]]
["bitfinex","SOLUSD",1732489585287,[[253.82,10.0],[253.81,9.01287215],[253.78,8.49425599],[253.68,6.4687],[253.67,25.3016]],[[253.99,1.9686],[254.01,0.98712785],[254.02,8.49425599],[254.12,11.8],[254.3,24.44357719]]]
["bitfinex","SOLUSD",1732489606695,[[253.83,10.0],[253.82,9.01287215],[253.79,8.49425599],[253.78,6.262],[253.71,16.5903]],[[253.88,8.49425599],[253.95,20.53075599],[253.97,0.98712785],[254.0,212.2090625],[254.02,8.49425599]]]
["bitfinex","SOLUSD",1732489646739,[[253.6,9.01287215],[253.59,10.0],[253.57,5.42177173],[253.56,15.288],[253.55,6.163]],[[253.67,5.42177173],[253.76,21.68708692],[253.77,0.98712785],[253.78,12.21023449],[253.81,14.5119]]]
["bitfinex","SOLUSD",1732489690946,[[253.82,9.01466184],[253.8,9.01287215],[253.76,15.8715],[253.75,5.41579733],[253.74,6.3584]],[[253.84,5.41579733],[253.9,6.13260938],[253.96,15.49723816],[253.97,11.56067219],[254.2,160.59819224]]]
["bitfinex","SOLUSD",1732489744395,[[253.75,6.1572],[253.74,8.46514253],[253.73,16.1001],[253.68,10.0],[253.67,10.0]],[[253.84,8.46514253],[253.91,20.0],[253.92,5.95267676],[253.95,10.0],[254.02,8.46514253]]]
["bitfinex","SOLUSD",1732489784951,[[253.73,15.2801],[253.69,6.0513],[253.65,20.0]],[[253.85,20.0],[253.88,14.5119],[253.89,27.59003995],[253.94,10.0]]]
["bitfinex","SOLUSD",1732489823281,[[253.76,21.266],[253.74,8.468376],[253.69,0.3941],[253.63,18.468376],[253.62,11.79]],[[253.84,8.468376],[253.91,20.0],[253.94,10.0],[253.96,9.99999744],[254.01,20.39666694]]]
["bitfinex","SOLUSD",1732489841517,[[253.48,6.2645],[253.43,24.025676],[253.37,0.3946],[253.32,0.9868],[253.31,10.0]],[[253.51,8.468376],[253.63,8.468376],[253.64,9.99999744],[253.67,10.0],[253.74,136.5]]]
["bitfinex","SOLUSD",1732489872723,[[253.63,15.0264],[253.62,13.57465785],[253.6,6.0963],[253.54,20.0],[253.5,13.57465785]],[[253.71,13.57465785],[253.83,23.776884],[253.85,9.99999744],[253.88,10.0],[253.91,136.5]]]
["bitfinex","SOLUSD",1732489914948,[[253.77,8.45918437],[253.76,23.776884],[253.75,22.475],[253.7,10.0],[253.68,10.0]],[[253.86,8.45918437],[253.93,14.5119],[254.0,10.0],[254.01,16.04849949],[254.02,15.05978437]]]
["bitfinex","SOLUSD",1732489934083,[[253.82,6.3906],[253.81,15.1969],[253.78,8.45918437],[253.7,11.79],[253.63,32.59556489]],[[253.87,8.45918437],[253.98,9.99999744],[253.99,10.0],[254.02,8.45918437],[254.06,14.5119]]]
["bitfinex","SOLUSD",1732489974413,[[254.1,5.40394745],[254.07,6.5388],[254.06,16.2799],[254.03,23.776884],[254.02,5.40394745]],[[254.13,211.2090625],[254.26,211.2090625],[254.27,30.5788885],[254.29,6.5409],[254.3,10.0]]]
["bitfinex","SOLUSD",1732490037846,[[254.16,5.40394745],[254.08,16.6784],[254.06,21.46316338],[254.05,21.79],[254.02,33.3924615]],[[254.23,5.40394745],[254.26,211.2090625],[254.28,16.3343],[254.3,6.867],[254.37,10.0]]]
["bitfinex","SOLUSD",1732490094168,[[253.83,10.0],[253.81,10.0],[253.79,18.9193],[253.78,7.5287],[253.69,11.79]],[[253.91,5.40394745],[253.95,20.0],[253.97,3.0691],[254.02,21.6157898],[254.1,141.81113469]]]
["bitfinex","SOLUSD",1732490131503,[[253.78,10.0],[253.77,10.0],[253.74,5.40394745],[253.72,20.2115],[253.71,8.2198]],[[253.83,5.40394745],[253.89,10.9895],[253.9,7.7348],[254.0,136.5],[254.02,21.6157898]]]
["bitfinex","SOLUSD",1732490182554,[[253.93,9.01671584],[253.91,10.0],[253.87,29.8337],[253.85,8.45842859],[253.76,30.24842859]],[[253.95,8.45842859],[254.0,20.0],[254.02,8.45842859],[254.03,10.9704],[254.07,0.98328416]]]
["bitfinex","SOLUSD",1732490202367,[[254.09,10.0],[254.08,9.01671584],[254.03,8.45842859],[253.98,21.1683],[253.97,7.8721]],[[254.12,8.45842859],[254.24,23.776884],[254.25,8.70228416],[254.26,207.56846209],[254.27,136.5]]]
["bitfinex","SOLUSD",1732490236176,[[254.37,48.95651584],[254.36,13.47027449],[254.31,10.0],[254.3,15.697931],[254.29,10.0]],[[254.38,211.2090625],[254.48,13.47027449],[254.51,211.2090625],[254.63,136.5],[254.67,13.47027449]]]
["bitfinex","SOLUSD",1732490289499,[[254.35,8.01671584],[254.34,10.0],[254.28,8.4192369],[254.23,5.98616474],[254.2,34.9191]],[[254.36,8.4192369],[254.38,192.26585679],[254.39,24.99],[254.4,10.4957],[254.48,1.98328416]]]
["bitfinex","SOLUSD",1732490308822,[[254.29,8.01671584],[254.27,10.0],[254.22,8.4192369],[254.17,5.98616474],[254.14,10.0]],[[254.31,23.776884],[254.32,8.4192369],[254.37,33.8662],[254.38,194.24914095],[254.41,8.4192369]]]
["bitfinex","SOLUSD",1732490365567,[[254.34,8.01671584],[254.33,10.0],[254.21,5.98616474],[254.2,27.305],[254.19,32.07302948]],[[254.35,8.42842238],[254.38,192.26585679],[254.41,8.42842238],[254.43,28.19038416],[254.44,10.1937]]]
["bitfinex","SOLUSD",1732490392075,[[254.25,9.15273512],[254.2,26.9473],[254.19,10.5383],[254.15,18.42842238],[254.14,10.0]],[[254.26,28.42842238],[254.36,23.776884],[254.37,0.84726488],[254.38,192.26585679],[254.4,10.0]]]
["bitfinex","SOLUSD",1732490441840,[[253.99,9.15273512],[253.89,8.43029026],[253.85,47.1427],[253.8,23.94465896],[253.71,47.88931793]],[[254.0,8.43029026],[254.09,10.0],[254.1,0.84726488],[254.13,36.1881],[254.15,8.43029026]]]
["bitfinex","SOLUSD",1732490462334,[[253.95,9.15273512],[253.85,25.8383],[253.82,5.98616474],[253.81,14.43080216],[253.8,20.6559]],[[253.96,52.20717426],[254.01,46.9921],[254.02,9.27755514],[254.1,136.5],[254.43,6.11544298]]]
["bitfinex","SOLUSD",1732490484132,[[253.91,9.15273512],[253.85,26.5504],[253.82,8.43029026],[253.81,5.98616474],[253.78,11.97232948]],[[253.92,8.43029026],[254.0,23.776884],[254.01,10.0],[254.02,9.27755514],[254.48,61.56192651]]]
["bitfinex","SOLUSD",1732490538205,[[253.9,8.16945096],[253.77,5.41324203],[253.76,10.0],[253.74,10.0],[253.72,5.98616474]],[[253.91,29.19012603],[253.96,10.0],[253.97,26.3492],[253.98,10.4272],[253.99,1.83054904]]]
["bitfinex","SOLUSD",1732490564715,[[253.92,8.16945096],[253.8,5.41324203],[253.78,15.98616474],[253.77,37.1396],[253.76,11.97232948]],[[253.93,20.0],[253.97,26.3492],[253.99,10.0],[254.01,1.83054904],[254.1,11.77]]]
["bitfinex","SOLUSD",1732490634893,[[253.97,7.18469499],[253.9,26.378],[253.89,27.90219763],[253.85,10.0],[253.84,82.5]],[[254.0,5.41324203],[254.01,20.0],[254.04,23.776884],[254.08,10.0],[254.14,136.5]]]
["bitfinex","SOLUSD",1732490651683,[[253.79,7.18469499],[253.72,8.44896893],[253.67,20.0],[253.63,8.44896893],[253.6,25.7253]],[[253.8,8.44896893],[253.86,20.0],[253.89,35.69976893],[253.9,147.4042],[253.93,10.0]]]
["bitfinex","SOLUSD",1732490715457,[[253.54,7.18469499],[253.49,10.583],[253.44,26.1009],[253.43,8.45585251],[253.41,6.04291648]],[[253.55,8.45585251],[253.56,23.776884],[253.63,8.45585251],[253.64,47.9586],[253.65,139.31530501]]]
["bitfinex","SOLUSD",1732490737547,[[253.82,7.18469499],[253.7,8.45585251],[253.68,20.0],[253.66,28.016],[253.61,6.06645512]],[[253.83,32.23273651],[253.89,8.45585251],[253.9,10.0],[253.92,136.5],[253.93,13.51790501]]]
["bitfinex","SOLUSD",1732490794323,[[253.95,7.18469499],[253.87,11.3667],[253.86,10.0],[253.85,8.45585251],[253.84,10.0]],[[253.96,8.45585251],[253.98,20.0],[254.02,8.45585251],[254.08,185.1714],[254.25,196.57475021]]]
["bitfinex","SOLUSD",1732490820618,[[253.87,7.18469499],[253.78,10.0],[253.77,8.45585251],[253.76,20.5744],[253.75,25.824]],[[253.89,8.45585251],[253.9,20.0],[253.95,15.737071],[253.99,136.5],[254.02,18.45585251]]]
["bitfinex","SOLUSD",1732490844055,[[253.79,39.3371],[253.76,18.45585251],[253.75,10.0],[253.72,6.06645512],[253.7,12.13291024]],[[253.85,8.45585251],[253.92,20.0],[253.94,23.776884],[253.95,27.9372],[253.98,136.5]]]
["bitfinex","SOLUSD",1732490905934,[[253.96,35.02835089],[253.95,10.0],[253.92,10.8026],[253.91,10.0],[253.79,36.43104257]],[[254.04,8.45215089],[254.14,23.776884],[254.15,8.45215089],[254.18,6.15219774],[254.19,10.8026]]]
["bitfinex","SOLUSD",1732490932744,[[253.79,8.45289368],[253.75,16.07184042],[253.74,10.0],[253.73,12.14368085],[253.67,36.43104257]],[[253.88,8.45289368],[253.93,23.776884],[253.97,16.13042579],[253.99,26.9313],[254.0,10.0]]]
["bitfinex","SOLUSD",1732490994578,[[253.73,0.06991193],[253.68,6.07184042],[253.66,12.14368085],[253.64,24.28736171],[253.61,41.84427772]],[[253.74,25.41323515],[253.81,26.7025],[253.82,10.5962],[253.85,10.0],[253.86,136.5]]]
["bitfinex","SOLUSD",1732491026517,[[253.14,6.07184042],[253.1,24.28736171],[253.08,20.0],[253.07,36.43104257]],[[253.25,5.41323515],[253.37,21.6529406],[253.38,45.3982],[253.45,136.5],[253.57,215.9379141]]]
["bitfinex","SOLUSD",1732491085548,[[253.58,8.4872408],[253.5,8.4872408],[253.49,6.13949091],[253.47,31.3647],[253.46,26.76778061]],[[253.67,8.4872408],[253.68,26.0177],[253.73,10.7668],[253.76,8.4872408],[253.8,20.0]]]
["bitfinex","SOLUSD",1732491101977,[[253.56,8.4872408],[253.52,20.0],[253.49,36.634],[253.47,6.10827048],[253.37,8.4872408]],[[253.65,8.4872408],[253.74,48.871],[253.76,18.4872408],[253.79,10.4089],[254.03,6.14650161]]]
["bitfinex","SOLUSD",1732491161409,[[253.33,13.5833121],[253.26,23.776884],[253.25,10.7701],[253.24,13.5833121],[253.17,10.0]],[[253.42,13.5833121],[253.47,27.4006],[253.48,10.0],[253.5,13.5833121],[253.52,10.0]]]
["bitfinex","SOLUSD",1732491182323,[[253.35,8.48637208],[253.33,23.776884],[253.24,8.48637208],[253.22,17.04264678],[253.19,5.05535126]],[[253.39,10.0],[253.4,10.0],[253.42,27.7355],[253.44,8.48637208],[253.45,12.2495]]]
["bitfinex","SOLUSD",1732491235174,[[253.54,23.776884],[253.53,8.4719088],[253.48,12.1152],[253.47,31.1063],[253.45,5.05535126]],[[253.57,10.0],[253.58,10.0],[253.62,8.4719088],[253.72,10.0],[253.73,10.0]]]
["bitfinex","SOLUSD",1732491261582,[[253.69,24.170984],[253.68,8.46232465],[253.62,0.9857],[253.58,54.0452],[253.55,11.79]],[[253.72,10.0],[253.77,8.46232465],[253.81,31.1162],[253.86,15.738904],[253.89,40.39532465]]]
["bitfinex","SOLUSD",1732491280005,[[253.82,8.46232465],[253.75,0.9852],[253.73,45.37],[253.7,44.143],[253.69,6.68868941]],[[253.87,10.0],[253.91,8.46232465],[253.94,31.7338],[253.96,20.465125],[254.02,18.46232465]]]
["bitfinex","SOLUSD",1732491327826,[[253.49,0.3944],[253.48,8.46232465],[253.42,24.5664],[253.4,10.0],[253.39,12.374]],[[253.52,10.0],[253.58,8.46232465],[253.64,30.2171],[253.67,10.0],[253.68,23.0035]]]
["bitfinex","SOLUSD",1732491359250,[[253.11,8.46232465],[253.01,20.0],[253.0,1.7],[252.99,4.7012783],[252.95,22.9185]],[[253.13,10.0],[253.22,8.46232465],[253.24,30.6733],[253.25,12.2059],[253.26,10.0]]]
["bitfinex","SOLUSD",1732491418889,[[253.01,8.46232465],[253.0,1.7],[252.99,20.0],[252.98,8.46232465],[252.96,9.5756]],[[253.03,10.0],[253.11,25.3497],[253.14,10.3243],[253.18,20.0]]]
["bitfinex","SOLUSD",1732491427423,[[253.32,8.46232465],[253.24,28.46232465],[253.2,9.5028],[253.18,14.83231021],[253.15,36.65604882]],[[253.33,10.0],[253.36,24.7199],[253.4,10.3141],[253.41,8.46232465],[253.44,10.0]]]
["bitfinex","SOLUSD",1732491501560,[[253.06,8.47865497],[253.0,1.7],[252.98,8.47865497],[252.97,9.8915],[252.96,0.3685342]],[[253.07,9.6314658],[253.17,8.47865497],[253.2,10.0],[253.21,19.7448],[253.24,8.47865497]]]
["bitfinex","SOLUSD",1732491522958,[[253.13,8.47865497],[253.12,20.0],[253.07,23.58],[253.05,23.776884],[252.98,25.45269864]],[[253.14,9.6314658],[253.21,9.7152],[253.25,8.47865497],[253.26,35.4878],[253.28,10.0]]]
["bitfinex","SOLUSD",1732491544698,[[253.12,8.47865497],[253.1,20.0],[253.03,6.13171931],[253.0,1.7],[252.99,34.89541147]],[[253.13,9.6314658],[253.21,32.82655497],[253.22,9.9029],[253.25,20.0],[253.39,6.17257073]]]
["bitfinex","SOLUSD",1732491583999,[[252.46,10.0],[252.45,8.02343169],[252.44,8.4182],[252.43,21.5144],[252.42,3.24]],[[252.54,1.97656831],[252.69,20.0],[252.73,20.3214],[252.75,8.277],[252.82,136.7462259]]]
["bitfinex","SOLUSD",1732491616413,[[252.46,37.44814561],[252.4,33.65],[252.39,23.776884],[252.37,8.02343169],[252.34,11.84]],[[252.47,1.97656831],[252.59,18.2266],[252.61,23.67126161],[252.62,7.8465],[252.64,10.0]]]
["bitfinex","SOLUSD",1732491667363,[[252.57,13.69678332],[252.48,8.0755],[252.45,10.0],[252.44,10.0],[252.43,23.65]],[[252.67,42.95398332],[252.7,10.0],[252.74,7.8252],[252.95,12.34514146],[252.98,58.38706624]]]
["bitfinex","SOLUSD",1732491705390,[[252.6,8.53746404],[252.48,20.0],[252.46,32.18746404],[252.44,7.68184295],[252.34,31.4105778]],[[252.69,8.53746404],[252.71,10.0],[252.74,10.0],[252.75,18.7532],[252.76,8.0552]]]
["bitfinex","SOLUSD",1732491748817,[[252.71,8.53746404],[252.63,23.65],[252.61,20.4331],[252.6,10.0],[252.59,26.01213365]],[[252.79,8.53746404],[252.83,19.2891],[252.84,10.0],[252.86,17.5691],[252.94,21.97203573]]]
["bitfinex","SOLUSD",1732491771043,[[252.55,8.53746404],[252.46,8.53746404],[252.44,33.65],[252.43,10.0],[252.38,27.72007353]],[[252.61,20.8613],[252.63,16.30706404],[252.69,10.0],[252.72,18.53746404],[252.94,97.699465]]]
["bitfinex","SOLUSD",1732491812884,[[252.61,20.0],[252.59,8.53746404],[252.53,19.6561],[252.5,12.40957538],[252.47,23.65]],[[252.62,10.0],[252.63,10.0],[252.68,8.53746404],[252.75,18.9891],[252.76,7.6578]]]
["bitfinex","SOLUSD",1732491862104,[[252.61,8.53746404],[252.53,7.3539],[252.49,17.5302],[252.48,7.71286869],[252.41,28.6745106]],[[252.66,20.0],[252.69,24.5079],[252.71,8.53746404],[252.73,15.80853],[252.81,27.64250408]]]
["bitfinex","SOLUSD",1732491883728,[[252.68,5.46129528],[252.59,21.84518112],[252.58,23.68],[252.57,7.6396434],[252.35,197.4844874]],[[252.69,10.0],[252.71,10.0],[252.75,18.2906],[252.76,5.46129528],[252.81,7.0829]]]
["bitfinex","SOLUSD",1732491929565,[[252.4,20.0],[252.35,6.1915],[252.32,23.68],[252.29,51.8673443],[252.27,11.84]],[[252.44,20.0],[252.47,16.6093],[252.51,11.78109528],[252.59,41.84518112],[252.67,19.40942993]]]
["bitfinex","SOLUSD",1732491968386,[[252.3,8.55664931],[252.24,6.1631],[252.21,28.68],[252.2,8.55664931],[252.17,10.0]],[[252.31,5.0],[252.39,16.3031],[252.42,8.55664931],[252.45,16.4317],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492024948,[[252.19,4.87232717],[252.18,23.68],[252.16,5.0],[252.14,10.0],[252.08,3.951]],[[252.25,5.0],[252.39,10.0],[252.4,23.69167995],[252.41,16.2328],[252.45,6.1467]]]
["bitfinex","SOLUSD",1732492059356,[[252.54,20.0],[252.52,13.69622048],[252.49,20.0],[252.46,23.69622048],[252.44,5.0]],[[252.59,5.0],[252.61,15.6923],[252.65,6.3962],[252.68,13.69622048],[252.74,20.0]]]
["bitfinex","SOLUSD",1732492098605,[[252.75,8.53788533],[252.65,20.8465],[252.63,10.0],[252.61,3.951],[252.6,10.0]],[[252.85,8.53788533],[252.87,20.0],[252.88,16.1569],[252.94,6.5557],[253.06,11.84]]]
["bitfinex","SOLUSD",1732492116811,[[252.96,8.53788533],[252.87,23.776884],[252.86,23.68],[252.85,14.93268533],[252.84,10.0]],[[253.0,16.4162],[253.06,14.66398533],[253.1,10.0],[253.24,8.53788533]]]
["bitfinex","SOLUSD",1732492150124,[[252.92,8.53788533],[252.88,6.1867],[252.85,8.53788533],[252.83,14.7418],[252.81,10.0]],[[253.01,8.53788533],[253.02,15.6125],[253.06,6.5137],[253.08,10.0],[253.09,10.0]]]
["bitfinex","SOLUSD",1732492191441,[[252.82,8.51455415],[252.75,23.776884],[252.74,44.7618],[252.72,8.51455415]],[[252.9,8.51455415],[252.96,10.0],[252.98,24.86345415],[253.0,10.0],[253.16,36.60445034]]]
["bitfinex","SOLUSD",1732492211189,[[252.72,8.51455415],[252.65,6.4932],[252.62,14.7418],[252.58,15.34740232],[252.52,11.83]],[[252.8,8.51455415],[252.81,23.776884],[252.87,25.1214],[252.88,10.0],[252.89,6.333]]]
["bitfinex","SOLUSD",1732492273224,[[252.98,8.51455415],[252.92,5.34740232],[252.9,14.7418],[252.89,6.0266],[252.88,10.0]],[[253.11,6.1274],[253.13,15.4846],[253.16,10.0]]]
["bitfinex","SOLUSD",1732492284927,[[253.08,8.51455415],[253.0,6.6516],[252.99,23.65],[252.98,8.51455415],[252.97,10.0]],[[253.17,8.51455415],[253.18,6.4],[253.2,15.5951],[253.22,0.31860956],[253.24,8.51455415]]]
["bitfinex","SOLUSD",1732492348568,[[252.92,8.51455415],[252.85,8.51455415],[252.84,6.3546],[252.82,45.99216137],[252.8,10.0]],[[253.01,32.29143815],[253.02,15.4821],[253.04,6.1311],[253.08,20.0],[253.13,17.65022458]]]
["bitfinex","SOLUSD",1732492375481,[[252.9,8.51455415],[252.84,6.3546],[252.82,22.17607595],[252.79,27.591],[252.75,82.5]],[[252.98,15.8297],[252.99,8.51455415],[253.04,23.776884],[253.08,20.0],[253.1,6.5671]]]
["bitfinex","SOLUSD",1732492391403,[[252.71,8.52335778],[252.63,22.34621081],[252.6,6.197],[252.59,101.02335778],[252.55,10.0]],[[252.79,8.52335778],[252.85,8.52335778],[252.86,15.9234],[252.87,23.776884],[252.88,10.0]]]
["bitfinex","SOLUSD",1732492456068,[[252.64,8.52335778],[252.56,1.1877],[252.53,24.7418],[252.52,12.9699],[252.51,82.5]],[[252.74,8.52335778],[252.76,16.208],[252.77,6.1704],[252.83,20.0],[252.85,8.52335778]]]
["bitfinex","SOLUSD",1732492481277,[[252.45,8.52335778],[252.37,23.7],[252.36,25.758084],[252.34,10.0],[252.33,22.88824231]],[[252.48,15.9422],[252.52,6.4175],[252.54,8.52335778],[252.61,15.81917],[252.63,7.60371947]]]
["bitfinex","SOLUSD",1732492534102,[[252.57,8.53951623],[252.49,6.2464],[252.47,22.22453587],[252.45,4.9513],[252.44,33.7]],[[252.65,16.3152],[252.66,23.776884],[252.67,8.53951623],[252.7,6.4104],[252.72,8.53951623]]]
["bitfinex","SOLUSD",1732492555420,[[252.35,8.53951623],[252.28,1.9819],[252.25,13.45382753],[252.24,4.9554],[252.23,24.7418]],[[252.44,23.776884],[252.45,8.53951623],[252.5,23.2897],[252.51,10.0],[252.52,10.0]]]
["bitfinex","SOLUSD",1732492618578,[[252.27,8.53951623],[252.23,6.0486],[252.22,14.7418],[252.2,10.12551623],[252.17,7.73157213]],[[252.35,8.53951623],[252.43,10.0],[252.45,25.0299],[252.46,8.53951623],[252.62,10.77877]]]
["bitfinex","SOLUSD",1732492627063,[[252.29,5.47807982],[252.24,1.5857],[252.23,6.0486],[252.22,14.7418],[252.2,21.91231928]],[[252.38,5.47807982],[252.42,20.0],[252.45,15.0299],[252.46,21.91231928],[252.48,22.5614]]]
["bitfinex","SOLUSD",1732492627268,[[252.29,5.47807982],[252.24,1.5857],[252.23,6.0486],[252.22,14.7418],[252.2,21.91231928]],[[252.38,5.47807982],[252.45,15.0299],[252.46,21.91231928],[252.47,10.0],[252.48,22.5614]]]
["bitfinex","SOLUSD",1732492627679,[[252.29,5.47807982],[252.24,1.5857],[252.23,6.0486],[252.22,14.7418],[252.2,21.91231928]],[[252.38,5.47807982],[252.45,15.0299],[252.46,21.91231928],[252.48,22.5614],[252.5,10.0]]]
["bitfinex","SOLUSD",1732492627891,[[252.29,5.47807982],[252.24,1.5857],[252.23,6.0486],[252.22,14.7418],[252.2,21.91231928]],[[252.38,5.47807982],[252.45,15.0299],[252.46,31.91231928],[252.48,22.5614],[253.18,38.00158363]]]
["bitfinex","SOLUSD",1732492628097,[[252.29,5.47807982],[252.24,1.5857],[252.23,6.0486],[252.22,14.7418],[252.2,21.91231928]],[[252.38,5.47807982],[252.45,15.0299],[252.46,31.91231928],[252.48,22.5614],[253.17,10.84226254]]]
["bitfinex","SOLUSD",1732492628268,[[252.29,5.47807982],[252.24,1.5857],[252.23,6.0486],[252.22,14.7418],[252.2,21.91231928]],[[252.38,5.47807982],[252.45,15.0299],[252.46,31.91231928],[252.48,22.5614],[252.61,36.83040419]]]
["bitfinex","SOLUSD",1732492628469,[[252.29,5.47807982],[252.24,1.5857],[252.23,6.0486],[252.22,14.7418],[252.2,21.91231928]],[[252.38,5.47807982],[252.45,15.0299],[252.46,41.91231928],[252.48,12.5614],[252.61,36.83040419]]]
["bitfinex","SOLUSD",1732492628676,[[252.29,5.47807982],[252.24,1.5857],[252.23,6.0486],[252.22,14.7418],[252.2,21.91231928]],[[252.38,5.47807982],[252.45,15.0299],[252.46,31.91231928],[252.48,12.5614],[252.49,17.57204367]]]
["bitfinex","SOLUSD",1732492629598,[[252.31,5.47807982],[252.23,6.0486],[252.22,14.7418],[252.2,21.91231928],[252.19,10.0]],[[252.45,15.0299],[252.48,12.5614],[252.49,7.57204367],[252.5,10.0],[252.51,10.0]]]
["bitfinex","SOLUSD",1732492629889,[[252.31,5.47807982],[252.24,1.5857],[252.23,6.0486],[252.22,14.7418],[252.2,25.87721928]],[[252.38,5.47807982],[252.44,23.776884],[252.45,15.0299],[252.46,21.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492630067,[[252.29,5.47807982],[252.23,6.0486],[252.22,14.7418],[252.2,21.91231928],[252.13,10.0]],[[252.36,5.47807982],[252.44,23.776884],[252.45,15.0299],[252.46,31.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492630267,[[252.27,5.47807982],[252.23,6.0486],[252.22,16.3276],[252.2,21.91231928],[252.17,7.73157213]],[[252.36,5.47807982],[252.44,23.776884],[252.45,15.0299],[252.46,31.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492630469,[[252.27,5.47807982],[252.23,6.0486],[252.22,14.7418],[252.21,1.5859],[252.17,7.73157213]],[[252.34,5.47807982],[252.44,23.776884],[252.45,15.0299],[252.46,31.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492630687,[[252.27,5.47807982],[252.23,6.0486],[252.22,14.7418],[252.21,1.5859],[252.2,21.91231928]],[[252.36,5.47807982],[252.44,23.776884],[252.45,15.0299],[252.46,31.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492631073,[[252.27,5.47807982],[252.23,6.0486],[252.22,14.7418],[252.2,21.91231928],[251.75,123.77617139]],[[252.36,5.47807982],[252.44,23.776884],[252.45,15.0299],[252.46,31.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492631279,[[252.27,5.47807982],[252.23,6.0486],[252.22,16.3277],[252.2,21.91231928],[252.17,7.73157213]],[[252.36,5.47807982],[252.44,23.776884],[252.45,15.0299],[252.46,31.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492631869,[[252.27,5.47807982],[252.23,6.0486],[252.22,14.7418],[252.2,23.49831928],[252.17,7.73157213]],[[252.36,5.47807982],[252.44,33.776884],[252.45,15.0299],[252.46,21.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492632278,[[252.27,5.47807982],[252.23,6.0486],[252.22,14.7418],[252.2,1.586],[252.17,7.73157213]],[[252.34,5.47807982],[252.44,43.776884],[252.45,15.0299],[252.46,21.91231928],[291.6,0.79]]]
["bitfinex","SOLUSD",1732492632689,[[252.27,5.47807982],[252.23,6.0486],[252.22,14.7418],[252.2,1.586],[252.17,7.73157213]],[[252.34,5.47807982],[252.44,43.776884],[252.45,15.0299],[252.46,21.91231928],[252.73,86.16906096]]]
["bitfinex","SOLUSD",1732492633274,[[252.25,5.47807982],[252.23,6.0486],[252.22,14.7418],[252.2,1.586],[252.17,7.73157213]],[[252.34,5.47807982],[252.44,43.776884],[252.45,15.0299],[252.46,21.91231928],[252.49,144.07204367]]]
["bitfinex","SOLUSD",1732492633993,[[252.25,5.47807982],[252.23,6.0486],[252.22,14.7418],[252.17,7.73157213],[252.16,23.7]],[[252.34,5.47807982],[252.44,43.776884],[252.45,15.0299],[252.46,21.91231928],[252.49,144.07204367]]]
["bitfinex","SOLUSD",1732492634171,[[252.25,5.47807982],[252.23,6.0486],[252.22,14.7418],[252.2,1.586],[252.17,7.73157213]],[[252.34,5.47807982],[252.44,43.776884],[252.45,15.0299],[252.46,21.91231928],[252.49,144.07204367]]]
["bitfinex","SOLUSD",1732492634890,[[252.24,5.47807982],[252.23,6.0486],[252.22,14.7418],[252.18,1.5861],[252.17,7.73157213]],[[252.32,5.47807982],[252.42,10.0],[252.44,33.776884],[252.45,15.0299],[252.46,21.91231928]]]
["bitfinex","SOLUSD",1732492635093,[[252.24,5.47807982],[252.23,6.0486],[252.22,14.7418],[252.19,1.586],[252.17,7.73157213]],[[252.32,5.47807982],[252.42,10.0],[252.44,33.776884],[252.45,15.0299],[252.46,21.91231928]]]
["bitfinex","SOLUSD",1732492635296,[[252.24,5.47807982],[252.17,6.5819],[252.16,16.328],[252.12,3.9663],[252.1,92.5]],[[252.32,5.47807982],[252.35,16.053],[252.41,10.0],[252.42,10.0],[252.44,23.776884]]]
["bitfinex","SOLUSD",1732492635481,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.12,3.9663],[252.11,23.7]],[[252.3,5.47807982],[252.35,16.053],[252.38,6.468],[252.41,10.0],[252.42,10.0]]]
["bitfinex","SOLUSD",1732492635684,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.12,3.9663],[252.11,23.7]],[[252.3,5.47807982],[252.35,16.053],[252.38,6.468],[252.39,10.0],[252.41,10.0]]]
["bitfinex","SOLUSD",1732492635880,[[252.2,5.47807982],[252.17,6.5819],[252.16,14.7418],[252.14,1.5863],[252.11,23.7]],[[252.3,5.47807982],[252.35,16.053],[252.38,6.468],[252.39,10.0],[252.41,10.0]]]
["bitfinex","SOLUSD",1732492636184,[[252.2,5.47807982],[252.17,6.5819],[252.16,14.7418],[252.11,23.7]],[[252.3,5.47807982],[252.35,16.053],[252.38,6.468],[252.39,10.0],[252.41,10.0]]]
["bitfinex","SOLUSD",1732492636185,[[252.2,5.47807982],[252.17,6.5819],[252.16,14.7418],[252.15,1.5863],[252.13,7.49537202]],[[252.3,5.47807982],[252.35,16.053],[252.38,6.468],[252.39,10.0],[252.41,10.0]]]
["bitfinex","SOLUSD",1732492636393,[[252.2,5.47807982],[252.17,6.5819],[252.16,14.7418],[252.13,7.49537202]],[[252.3,5.47807982],[252.35,16.053],[252.38,6.468],[252.39,10.0],[252.41,10.0]]]
["bitfinex","SOLUSD",1732492636394,[[252.2,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.07,21.91231928]],[[252.3,5.47807982],[252.35,16.053],[252.38,6.468],[252.39,10.0],[252.41,10.0]]]
["bitfinex","SOLUSD",1732492636687,[[252.2,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,33.7]],[[252.3,5.47807982],[252.35,16.053],[252.38,6.468],[252.39,10.0],[252.41,10.0]]]
["bitfinex","SOLUSD",1732492636896,[[252.2,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,43.7]],[[252.3,5.47807982],[252.35,16.053],[252.38,6.468],[252.39,10.0],[252.41,10.0]]]
["bitfinex","SOLUSD",1732492637980,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,43.7]],[[252.32,20.0],[252.34,23.776884],[252.35,16.053],[252.38,6.468],[252.39,10.0]]]
["bitfinex","SOLUSD",1732492638177,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,43.7]],[[252.3,5.47807982],[252.31,20.0],[252.35,16.053],[252.38,6.468],[252.39,10.0]]]
["bitfinex","SOLUSD",1732492639492,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,33.7]],[[252.3,5.47807982],[252.31,20.0],[252.35,16.053],[252.38,6.468],[252.39,10.0]]]
["bitfinex","SOLUSD",1732492640272,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,33.7]],[[252.3,5.47807982],[252.31,20.0],[252.35,16.053],[252.38,6.468],[252.42,10.0]]]
["bitfinex","SOLUSD",1732492640467,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,33.7]],[[252.3,5.47807982],[252.31,20.0],[252.35,16.053],[252.38,6.468],[252.39,10.0]]]
["bitfinex","SOLUSD",1732492640679,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,33.7]],[[252.3,5.47807982],[252.31,20.0],[252.35,16.053],[252.38,6.468],[252.39,17.5311148]]]
["bitfinex","SOLUSD",1732492641075,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,43.7]],[[252.3,5.47807982],[252.31,20.0],[252.35,16.053],[252.38,6.468],[252.39,17.5311148]]]
["bitfinex","SOLUSD",1732492641272,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,33.7]],[[252.3,5.47807982],[252.31,20.0],[252.35,16.053],[252.38,6.468],[252.39,17.5311148]]]
["bitfinex","SOLUSD",1732492641586,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,43.7]],[[252.3,5.47807982],[252.31,20.0],[252.35,16.053],[252.38,6.468],[252.39,17.5311148]]]
["bitfinex","SOLUSD",1732492642795,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,43.7]],[[252.3,5.47807982],[252.31,20.0],[252.35,16.053],[252.38,6.468],[252.39,7.5311148]]]
["bitfinex","SOLUSD",1732492643098,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,43.7]],[[252.3,5.47807982],[252.31,20.0],[252.35,16.053],[252.38,6.468],[252.39,17.5311148]]]
["bitfinex","SOLUSD",1732492643997,[[252.22,5.47807982],[252.17,6.5819],[252.16,16.328],[252.13,7.49537202],[252.11,43.7]],[[252.3,5.47807982],[252.31,20.0],[252.35,16.053],[252.38,6.468],[252.39,7.5311148]]]
["bitfinex","SOLUSD",1732492644375,[[252.27,5.47807982],[252.2,21.91231928],[252.17,6.5819],[252.16,14.7418],[252.14,13.9659]],[[252.35,16.053],[252.38,6.468],[252.44,33.776884],[252.46,10.0],[252.51,11.84]]]
["bitfinex","SOLUSD",1732492644574,[[252.27,5.47807982],[252.2,21.91231928],[252.18,23.776884],[252.17,6.5819],[252.16,14.7418]],[[252.34,5.47807982],[252.35,16.053],[252.38,6.468],[252.44,43.776884],[252.46,21.91231928]]]
["bitfinex","SOLUSD",1732492645001,[[252.26,5.47807982],[252.18,23.776884],[252.17,6.5819],[252.16,14.7418],[252.14,3.9659]],[[252.33,5.47807982],[252.35,16.053],[252.38,6.468],[252.42,10.0],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492645305,[[252.23,5.47807982],[252.18,23.776884],[252.17,6.5819],[252.16,14.7418],[252.14,3.9659]],[[252.31,5.47807982],[252.35,16.053],[252.38,6.468],[252.41,10.0],[252.42,10.0]]]
["bitfinex","SOLUSD",1732492645597,[[252.23,5.47807982],[252.18,23.776884],[252.17,8.168],[252.16,14.7418],[252.14,3.9659]],[[252.31,5.47807982],[252.35,16.053],[252.38,6.468],[252.41,10.0],[252.42,10.0]]]
["bitfinex","SOLUSD",1732492645779,[[252.25,5.47807982],[252.18,23.776884],[252.17,8.168],[252.16,14.7418],[252.14,3.9659]],[[252.32,5.47807982],[252.35,16.053],[252.38,6.468],[252.41,10.0],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492646588,[[252.25,5.47807982],[252.18,25.362984],[252.17,6.5819],[252.16,14.7418],[252.14,3.9659]],[[252.32,5.47807982],[252.35,16.053],[252.38,6.468],[252.41,10.0],[252.44,10.0]]]
["bitfinex","SOLUSD",1732492646888,[[252.25,5.47807982],[252.18,25.362984],[252.17,6.5819],[252.16,14.7418],[252.14,3.9659]],[[252.32,5.47807982],[252.35,16.053],[252.38,6.468],[252.41,10.0],[252.42,10.0]]]
["bitfinex","SOLUSD",1732492649197,[[252.25,5.47807982],[252.22,1.5859],[252.18,23.776884],[252.17,6.5819],[252.16,14.7418]],[[252.34,5.47807982],[252.35,16.053],[252.38,6.468],[252.43,17.40098585],[252.46,31.91231928]]]
["bitfinex","SOLUSD",1732492649381,[[252.29,5.47807982],[252.22,1.5859],[252.2,21.91231928],[252.18,23.776884],[252.17,20.5473]],[[252.38,5.47807982],[252.41,15.5892],[252.45,6.492],[252.46,21.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492649785,[[252.29,5.47807982],[252.22,1.5859],[252.2,21.91231928],[252.18,23.776884],[252.17,20.5473]],[[252.38,5.47807982],[252.41,15.5892],[252.45,6.492],[252.46,21.91231928]]]
["bitfinex","SOLUSD",1732492649786,[[252.29,5.47807982],[252.22,1.5859],[252.2,21.91231928],[252.18,23.776884],[252.17,20.5473]],[[252.38,5.47807982],[252.41,15.5892],[252.45,6.492],[252.46,21.91231928],[252.49,10.0]]]
["bitfinex","SOLUSD",1732492650000,[[252.29,5.47807982],[252.22,1.5859],[252.2,21.91231928],[252.19,10.0],[252.18,23.776884]],[[252.38,5.47807982],[252.41,15.5892],[252.45,6.492],[252.46,21.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492650402,[[252.29,5.47807982],[252.24,1.5857],[252.2,21.91231928],[252.19,10.0],[252.18,23.776884]],[[252.38,5.47807982],[252.41,15.5892],[252.45,6.492],[252.46,21.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492650577,[[252.31,5.47807982],[252.25,1.5857],[252.2,21.91231928],[252.19,10.0],[252.18,23.776884]],[[252.38,5.47807982],[252.41,15.5892],[252.45,6.492],[252.46,21.91231928],[252.49,10.0]]]
["bitfinex","SOLUSD",1732492651181,[[252.31,5.47807982],[252.25,1.5857],[252.2,21.91231928],[252.19,10.0],[252.18,23.776884]],[[252.38,5.47807982],[252.41,15.5892],[252.45,6.492],[252.46,21.91231928],[252.48,17.42522654]]]
["bitfinex","SOLUSD",1732492651484,[[252.29,5.47807982],[252.25,1.5857],[252.23,20.0],[252.2,29.66025002],[252.18,23.776884]],[[252.38,5.47807982],[252.41,15.5892],[252.45,6.492],[252.46,21.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492651893,[[252.29,5.47807982],[252.25,1.5857],[252.2,29.66025002],[252.18,23.776884],[252.07,37.13150587]],[[252.38,5.47807982],[252.41,15.5892],[252.45,6.492],[252.46,21.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492652784,[[252.29,5.47807982],[252.24,1.5857],[252.2,29.66025002],[252.18,23.776884],[252.07,37.13150587]],[[252.38,5.47807982],[252.41,15.5892],[252.45,6.492],[252.46,21.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492653683,[[252.29,5.47807982],[252.24,1.5857],[252.2,29.66025002],[252.18,23.776884],[252.12,32.68703724]],[[252.38,5.47807982],[252.41,15.5892],[252.45,6.492],[252.46,21.91231928],[252.47,10.0]]]
["bitfinex","SOLUSD",1732492654403,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3274],[252.2,33.62515002],[252.18,23.776884]],[[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.47,16.5468],[252.48,7.42522654]]]
["bitfinex","SOLUSD",1732492654704,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3274],[252.2,33.62515002],[252.18,23.776884]],[[252.36,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.47,16.5468]]]
["bitfinex","SOLUSD",1732492655389,[[252.29,5.47807982],[252.26,6.3655],[252.25,14.7418],[252.24,1.5857],[252.2,33.62515002]],[[252.36,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.47,16.5468]]]
["bitfinex","SOLUSD",1732492656004,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3275],[252.2,33.62515002],[252.06,49.00418678]],[[252.36,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.47,16.5468]]]
["bitfinex","SOLUSD",1732492656212,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3275],[252.2,33.62515002],[252.15,12.37716862]],[[252.38,5.47807982],[252.4,20.0],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928]]]
["bitfinex","SOLUSD",1732492656501,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3275],[252.2,33.62515002],[252.19,11.84]],[[252.38,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.47,18.3868]]]
["bitfinex","SOLUSD",1732492656703,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3275],[252.2,33.62515002],[252.14,11.84]],[[252.38,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.47,6.5468]]]
["bitfinex","SOLUSD",1732492657390,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3275],[252.2,33.62515002],[252.14,24.21716862]],[[252.38,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.47,6.5468]]]
["bitfinex","SOLUSD",1732492657591,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3275],[252.2,33.62515002],[252.15,12.37716862]],[[252.38,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.47,6.5468]]]
["bitfinex","SOLUSD",1732492657791,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3275],[252.2,33.62515002],[252.18,33.776884]],[[252.38,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.47,16.5468]]]
["bitfinex","SOLUSD",1732492658007,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3275],[252.2,33.62515002],[252.18,23.776884]],[[252.38,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.47,16.5468]]]
["bitfinex","SOLUSD",1732492659111,[[252.29,5.47807982],[252.26,7.9511],[252.25,14.7418],[252.2,33.62515002],[252.18,23.776884]],[[252.38,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.47,16.5468]]]
["bitfinex","SOLUSD",1732492660498,[[252.29,5.47807982],[252.26,6.3655],[252.25,14.7418],[252.2,33.62515002],[252.18,23.776884]],[[252.36,5.47807982],[252.4,20.0],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928]]]
["bitfinex","SOLUSD",1732492660700,[[252.29,5.47807982],[252.26,6.3655],[252.25,14.7418],[252.24,1.5857],[252.2,33.62515002]],[[252.36,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.51,12.27680139]]]
["bitfinex","SOLUSD",1732492660900,[[252.29,5.47807982],[252.26,6.3655],[252.25,14.7418],[252.2,33.62515002],[251.24,148.53140567]],[[252.36,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.51,12.27680139]]]
["bitfinex","SOLUSD",1732492661098,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3275],[252.2,33.62515002],[251.24,148.53140567]],[[252.36,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.51,12.27680139]]]
["bitfinex","SOLUSD",1732492661299,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3275],[252.2,33.62515002],[251.24,148.53140567]],[[252.36,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.52,31.12269679]]]
["bitfinex","SOLUSD",1732492661499,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3275],[252.2,33.62515002],[251.24,148.53140567]],[[252.36,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.51,12.27680139]]]
["bitfinex","SOLUSD",1732492661699,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3275],[252.2,33.62515002],[252.11,60.83150587]],[[252.36,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.52,24.11680139]]]
["bitfinex","SOLUSD",1732492661899,[[252.29,5.47807982],[252.26,6.3655],[252.25,16.3275],[252.2,33.62515002],[252.11,23.7]],[[252.36,5.47807982],[252.43,23.776884],[252.44,16.6153],[252.46,21.91231928],[252.49,6.13840069]]]
["bitfinex","SOLUSD",1732492662216,[[252.31,5.47807982],[252.27,23.776884],[252.26,6.3655],[252.25,14.7418],[252.2,43.62515002]],[[252.4,5.47807982],[252.44,16.6153],[252.46,21.91231928],[252.47,6.5468],[252.5,40.88020069]]]
["bitfinex","SOLUSD",1732492662403,[[252.31,5.47807982],[252.26,7.9511],[252.25,14.7418],[252.2,33.62515002],[252.18,33.776884]],[[252.4,5.47807982],[252.44,16.6153],[252.46,21.91231928],[252.47,6.5468],[252.5,40.88020069]]]
["bitfinex","SOLUSD",1732492662600,[[252.31,5.47807982],[252.26,7.9511],[252.25,14.7418],[252.2,43.62515002],[252.18,36.15405262]],[[252.4,5.47807982],[252.44,16.6153],[252.46,21.91231928],[252.47,6.5468],[252.5,24.7418]]]
["bitfinex","SOLUSD",1732492662804,[[252.31,5.47807982],[252.26,7.9511],[252.25,14.7418],[252.2,43.62515002],[252.18,23.776884]],[[252.4,5.47807982],[252.44,16.6153],[252.46,21.91231928],[252.47,6.5468],[252.5,24.7418]]]
["bitfinex","SOLUSD",1732492663004,[[252.31,5.47807982],[252.26,7.9511],[252.25,14.7418],[252.22,10.0],[252.2,33.62515002]],[[252.4,5.47807982],[252.44,16.6153],[252.46,21.91231928],[252.47,6.5468],[252.5,34.7418]]]
["bitfinex","SOLUSD",1732492663495,[[252.37,5.47807982],[252.27,23.776884],[252.26,6.3655],[252.25,38.4418],[252.24,20.0]],[[252.5,14.7418],[252.51,22.73300069],[252.55,40.93680279],[252.57,158.34],[252.59,36.83040419]]]
["bitfinex","SOLUSD",1732492663701,[[252.38,5.47807982],[252.3,20.0],[252.27,1.5856],[252.26,6.3655],[252.25,38.4418]],[[252.45,5.47807982],[252.51,16.5946],[252.54,23.80648473],[252.55,6.3832],[252.56,19.28142352]]]
["bitfinex","SOLUSD",1732492663896,[[252.38,5.47807982],[252.3,20.0],[252.27,1.5856],[252.26,6.3655],[252.25,38.4418]],[[252.45,5.47807982],[252.51,16.5946],[252.52,15.824813],[252.54,7.66808404],[252.55,6.3832]]]
["bitfinex","SOLUSD",1732492664235,[[252.38,5.47807982],[252.3,20.0],[252.27,1.5856],[252.26,16.3655],[252.25,38.4418]],[[252.45,5.47807982],[252.51,16.5946],[252.52,15.824813],[252.54,7.66808404],[252.55,6.3832]]]
["bitfinex","SOLUSD",1732492664510,[[252.38,5.47807982],[252.3,20.0],[252.27,1.5856],[252.26,26.3655],[252.25,38.4418]],[[252.45,5.47807982],[252.51,16.5946],[252.55,6.3832],[252.6,172.89360279],[252.64,36.83040419]]]
["bitfinex","SOLUSD",1732492664713,[[252.38,5.47807982],[252.33,1.5852],[252.3,20.0],[252.27,3.964],[252.26,26.3655]],[[252.45,5.47807982],[252.51,16.5946],[252.53,15.824207],[252.55,13.86092965],[252.57,26.13840069]]]
["bitfinex","SOLUSD",1732492664895,[[252.38,5.47807982],[252.33,1.5852],[252.3,20.0],[252.27,3.964],[252.26,26.3655]],[[252.45,5.47807982],[252.51,16.5946],[252.53,15.824207],[252.55,13.86092965],[252.56,6.13840069]]]
["bitfinex","SOLUSD",1732492665091,[[252.38,5.47807982],[252.33,1.5852],[252.3,20.0],[252.27,3.964],[252.26,26.3655]],[[252.45,5.47807982],[252.51,16.5946],[252.53,15.824207],[252.55,23.86092965],[252.57,16.13840069]]]
["bitfinex","SOLUSD",1732492665288,[[252.36,5.47807982],[252.33,1.5852],[252.3,27.38308442],[252.27,3.964],[252.26,26.3655]],[[252.45,5.47807982],[252.51,16.5946],[252.53,15.824207],[252.55,33.86092965],[252.57,6.13840069]]]
["bitfinex","SOLUSD",1732492665487,[[252.36,5.47807982],[252.33,1.5852],[252.3,27.38308442],[252.27,3.964],[252.26,26.3655]],[[252.45,5.47807982],[252.51,16.5946],[252.53,15.824207],[252.54,10.0],[252.55,13.86092965]]]
["bitfinex","SOLUSD",1732492665696,[[252.36,5.47807982],[252.32,1.5852],[252.3,27.38308442],[252.27,3.964],[252.26,26.3655]],[[252.45,5.47807982],[252.51,16.5946],[252.53,15.824207],[252.54,10.0],[252.55,13.86092965]]]
["bitfinex","SOLUSD",1732492666113,[[252.36,5.47807982],[252.32,1.5852],[252.3,27.38308442],[252.27,3.964],[252.26,26.3655]],[[252.45,5.47807982],[252.51,16.5946],[252.53,15.824207],[252.55,13.86092965],[252.57,20.0]]]
["bitfinex","SOLUSD",1732492666295,[[252.36,5.47807982],[252.32,1.5852],[252.3,27.38308442],[252.27,3.964],[252.26,26.3655]],[[252.45,5.47807982],[252.51,16.5946],[252.53,15.824207],[252.54,10.0],[252.55,23.86092965]]]
["bitfinex","SOLUSD",1732492666691,[[252.36,5.47807982],[252.32,1.5852],[252.3,27.38308442],[252.27,3.964],[252.26,26.3655]],[[252.45,5.47807982],[252.51,16.5946],[252.53,15.824207],[252.54,10.0],[252.55,13.86092965]]]
["bitfinex","SOLUSD",1732492667490,[[252.36,5.47807982],[252.32,1.5852],[252.3,27.38308442],[252.27,3.964],[252.26,26.3655]],[[252.45,5.47807982],[252.51,16.5946],[252.53,15.824207],[252.55,13.86092965],[252.57,20.0]]]
["bitfinex","SOLUSD",1732492667704,[[252.36,11.72127982],[252.35,14.7418],[252.33,1.5852],[252.3,27.38308442],[252.27,3.964]],[[252.45,5.47807982],[252.48,20.0],[252.51,16.5946],[252.53,15.824207],[252.55,13.86092965]]]
["bitfinex","SOLUSD",1732492668299,[[252.36,11.72127982],[252.35,14.7418],[252.33,1.5852],[252.3,27.38308442],[252.27,3.964]],[[252.45,5.47807982],[252.48,20.0],[252.51,16.5946],[252.53,15.824207],[252.55,33.86092965]]]
["bitfinex","SOLUSD",1732492668613,[[252.4,5.47807982],[252.36,6.2432],[252.35,14.7418],[252.33,21.91231928],[252.3,27.38308442]],[[252.48,20.0],[252.51,16.5946],[252.55,6.3832],[252.58,5.4335466],[252.59,16.13840069]]]
["bitfinex","SOLUSD",1732492668808,[[252.4,5.47807982],[252.36,6.2432],[252.35,14.7418],[252.34,1.5851],[252.33,21.91231928]],[[252.48,25.47807982],[252.51,16.5946],[252.55,6.3832],[252.57,10.0],[252.58,5.4335466]]]
["bitfinex","SOLUSD",1732492669014,[[252.38,5.47807982],[252.36,6.2432],[252.35,14.7418],[252.34,1.5851],[252.2,58.50665652]],[[252.46,5.47807982],[252.48,20.0],[252.51,16.5946],[252.55,6.3832],[252.57,10.0]]]
["bitfinex","SOLUSD",1732492669191,[[252.38,5.47807982],[252.36,6.2432],[252.35,14.7418],[252.34,1.5851],[252.2,58.50665652]],[[252.46,5.47807982],[252.48,20.0],[252.51,16.5946],[252.54,14.7418],[252.55,6.3832]]]
["bitfinex","SOLUSD",1732492669694,[[252.38,5.47807982],[252.36,6.2432],[252.35,14.7418],[252.34,1.5851],[252.2,58.50665652]],[[252.46,5.47807982],[252.48,20.0],[252.51,16.5946],[252.55,6.3832],[252.59,31.91231928]]]
["bitfinex","SOLUSD",1732492669895,[[252.38,5.47807982],[252.36,6.2432],[252.35,14.7418],[252.34,1.5851],[252.2,58.50665652]],[[252.46,5.47807982],[252.48,20.0],[252.51,16.5946],[252.54,14.7418],[252.55,6.3832]]]
["bitfinex","SOLUSD",1732492670304,[[252.38,5.47807982],[252.36,6.2432],[252.35,14.7418],[252.34,1.5851],[252.28,10.0]],[[252.46,5.47807982],[252.48,20.0],[252.51,16.5946],[252.54,14.7418],[252.55,6.3832]]]
["bitfinex","SOLUSD",1732492670620,[[252.38,5.47807982],[252.36,6.2432],[252.35,14.7418],[252.34,1.5851],[252.28,20.0]],[[252.46,5.47807982],[252.48,20.0],[252.51,16.5946],[252.54,14.7418],[252.55,6.3832]]]
["bitfinex","SOLUSD",1732492670999,[[252.38,5.47807982],[252.36,6.2432],[252.35,14.7418],[252.34,1.5851],[252.27,13.964]],[[252.46,5.47807982],[252.48,20.0],[252.51,16.5946],[252.54,14.7418],[252.55,6.3832]]]
["bitfinex","SOLUSD",1732492671194,[[252.43,5.47807982],[252.36,6.2432],[252.35,14.7418],[252.33,21.91231928],[252.3,37.38308442]],[[252.51,16.5946],[252.54,14.7418],[252.55,6.3832],[252.63,22.27680139],[252.66,136.5]]]
["bitfinex","SOLUSD",1732492671446,[[252.36,6.2432],[252.35,14.7418],[252.33,21.91231928],[252.3,37.38308442]],[[252.51,16.5946],[252.54,14.7418],[252.55,6.3832],[252.63,22.27680139],[252.66,136.5]]]
["bitfinex","SOLUSD",1732492671447,[[252.42,5.47807982],[252.36,7.8282],[252.35,14.7418],[252.33,21.91231928],[252.3,41.34638442]],[[252.5,5.47807982],[252.51,16.5946],[252.55,6.3832],[252.59,21.91231928],[252.63,16.13840069]]]
["bitfinex","SOLUSD",1732492671618,[[252.43,5.47807982],[252.36,7.8282],[252.35,14.7418],[252.33,21.91231928],[252.32,10.0]],[[252.5,5.47807982],[252.51,16.5946],[252.55,6.3832],[252.57,14.7418],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492671797,[[252.43,5.47807982],[252.36,7.8282],[252.35,14.7418],[252.34,3.9628],[252.33,31.91231928]],[[252.57,16.249],[252.59,21.91231928],[252.61,6.493],[252.63,10.0],[252.64,16.13840069]]]
["bitfinex","SOLUSD",1732492671997,[[252.37,23.776884],[252.36,6.2432],[252.35,14.7418],[252.3,31.34648442],[252.27,20.0]],[[252.44,5.47807982],[252.57,16.249],[252.58,15.4335466],[252.59,31.91231928],[252.61,13.93046148]]]
["bitfinex","SOLUSD",1732492672214,[[252.37,23.776884],[252.36,11.72127982],[252.35,14.7418],[252.3,31.34648442],[252.26,20.0]],[[252.44,5.47807982],[252.57,16.249],[252.58,15.4335466],[252.59,31.91231928],[252.61,13.93046148]]]
["bitfinex","SOLUSD",1732492672405,[[252.37,23.776884],[252.36,11.72127982],[252.35,16.3268],[252.3,31.34648442],[252.29,10.0]],[[252.44,5.47807982],[252.57,16.249],[252.58,15.4335466],[252.59,31.91231928],[252.61,13.93046148]]]
["bitfinex","SOLUSD",1732492673309,[[252.37,23.776884],[252.36,11.72127982],[252.35,16.3268],[252.3,31.34648442],[252.29,10.0]],[[252.44,5.47807982],[252.56,14.7418],[252.57,16.249],[252.58,15.4335466],[252.59,31.91231928]]]
["bitfinex","SOLUSD",1732492673909,[[252.39,5.47807982],[252.37,23.776884],[252.36,6.2432],[252.35,16.3268],[252.3,31.34648442]],[[252.47,5.47807982],[252.56,14.7418],[252.57,16.249],[252.58,15.4335466],[252.59,31.91231928]]]
["bitfinex","SOLUSD",1732492674513,[[252.39,5.47807982],[252.37,25.361784],[252.36,6.2432],[252.35,14.7418],[252.33,21.91231928]],[[252.47,5.47807982],[252.56,14.7418],[252.57,16.249],[252.58,5.4335466],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492674704,[[252.41,5.47807982],[252.37,25.361784],[252.36,6.2432],[252.35,14.7418],[252.33,21.91231928]],[[252.49,5.47807982],[252.56,14.7418],[252.57,16.249],[252.58,5.4335466],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492675211,[[252.41,5.47807982],[252.37,25.361784],[252.36,6.2432],[252.35,14.7418],[252.33,21.91231928]],[[252.49,5.47807982],[252.56,14.7418],[252.57,16.249],[252.58,5.4335466],[252.59,41.91231928]]]
["bitfinex","SOLUSD",1732492675604,[[252.41,5.47807982],[252.37,25.361784],[252.36,6.2432],[252.35,14.7418],[252.33,21.91231928]],[[252.49,5.47807982],[252.56,14.7418],[252.57,16.249],[252.58,5.4335466],[252.59,31.91231928]]]
["bitfinex","SOLUSD",1732492676109,[[252.41,5.47807982],[252.39,1.5848],[252.37,23.776884],[252.36,6.2432],[252.35,14.7418]],[[252.49,5.47807982],[252.56,14.7418],[252.57,16.249],[252.58,5.4335466],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492676311,[[252.41,5.47807982],[252.39,1.5848],[252.37,23.776884],[252.36,6.2432],[252.35,14.7418]],[[252.49,5.47807982],[252.57,16.249],[252.58,5.4335466],[252.59,21.91231928],[252.64,146.5]]]
["bitfinex","SOLUSD",1732492676518,[[252.41,5.47807982],[252.39,1.5848],[252.37,23.776884],[252.36,6.2432],[252.35,14.7418]],[[252.49,5.47807982],[252.57,16.249],[252.58,21.2544686],[252.59,21.91231928],[252.64,146.5]]]
["bitfinex","SOLUSD",1732492677106,[[252.41,5.47807982],[252.37,25.361784],[252.36,6.2432],[252.35,14.7418],[252.3,37.38308442]],[[252.49,5.47807982],[252.57,16.249],[252.58,21.2544686],[252.59,21.91231928],[252.64,146.5]]]
["bitfinex","SOLUSD",1732492677307,[[252.41,5.47807982],[252.37,25.361784],[252.36,6.2432],[252.35,14.7418],[252.3,37.38308442]],[[252.49,5.47807982],[252.57,16.249],[252.58,21.2544686],[252.59,21.91231928],[252.61,23.93046148]]]
["bitfinex","SOLUSD",1732492677505,[[252.41,5.47807982],[252.37,25.361784],[252.36,6.2432],[252.35,14.7418],[252.32,10.0]],[[252.49,5.47807982],[252.57,16.249],[252.58,21.2544686],[252.59,21.91231928],[252.61,13.93046148]]]
["bitfinex","SOLUSD",1732492677921,[[252.41,5.47807982],[252.37,23.776884],[252.36,6.2432],[252.35,14.7418],[252.32,10.0]],[[252.49,5.47807982],[252.57,16.249],[252.58,21.2544686],[252.59,21.91231928],[252.61,13.93046148]]]
["bitfinex","SOLUSD",1732492678103,[[252.41,5.47807982],[252.38,1.5848],[252.37,23.776884],[252.36,6.2432],[252.35,14.7418]],[[252.49,5.47807982],[252.57,16.249],[252.58,21.2544686],[252.59,21.91231928],[252.61,13.93046148]]]
["bitfinex","SOLUSD",1732492678600,[[252.43,5.47807982],[252.39,1.5848],[252.37,23.776884],[252.36,6.2432],[252.35,14.7418]],[[252.51,5.47807982],[252.57,16.249],[252.58,5.4335466],[252.59,21.91231928],[252.61,13.93046148]]]
["bitfinex","SOLUSD",1732492678806,[[252.43,5.47807982],[252.39,1.5848],[252.37,23.776884],[252.36,6.2432],[252.35,14.7418]],[[252.51,5.47807982],[252.57,16.249],[252.58,5.4335466],[252.59,37.73252928],[252.61,6.493]]]
["bitfinex","SOLUSD",1732492679022,[[252.45,5.47807982],[252.39,1.5848],[252.37,23.776884],[252.36,6.2432],[252.35,14.7418]],[[252.53,5.47807982],[252.57,16.249],[252.61,6.493],[252.65,10.0],[252.67,146.5]]]
["bitfinex","SOLUSD",1732492679207,[[252.47,5.47807982],[252.4,43.776884],[252.39,1.5848],[252.37,23.776884],[252.36,6.2432]],[[252.53,5.47807982],[252.57,16.249],[252.61,6.493],[252.63,15.4335466],[252.67,10.0]]]
["bitfinex","SOLUSD",1732492679529,[[252.47,5.47807982],[252.41,1.5846],[252.37,23.776884],[252.36,6.2432],[252.3,20.0]],[[252.53,5.47807982],[252.57,16.249],[252.61,6.493],[252.63,15.4335466],[252.64,7.51364095]]]
["bitfinex","SOLUSD",1732492679722,[[252.45,5.47807982],[252.42,23.776884],[252.41,1.5846],[252.4,20.0],[252.37,23.776884]],[[252.53,5.47807982],[252.57,16.249],[252.61,6.493],[252.63,15.4335466],[252.64,7.51364095]]]
["bitfinex","SOLUSD",1732492679905,[[252.45,5.47807982],[252.41,1.5846],[252.37,23.776884],[251.78,463.50507896],[251.52,136.15378853]],[[252.53,5.47807982],[252.57,16.249],[252.61,6.493],[252.62,15.81867],[252.63,15.4335466]]]
["bitfinex","SOLUSD",1732492680302,[[252.45,5.47807982],[252.41,1.5846],[252.37,23.776884],[252.35,14.7418],[252.32,10.0]],[[252.53,5.47807982],[252.57,16.249],[252.61,6.493],[252.62,15.81867],[252.63,15.4335466]]]
["bitfinex","SOLUSD",1732492680523,[[252.45,5.47807982],[252.41,1.5846],[252.37,23.776884],[252.35,14.7418],[252.32,10.0]],[[252.53,5.47807982],[252.57,16.249],[252.59,21.91231928],[252.61,6.493],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492680708,[[252.43,5.47807982],[252.38,1.5849],[252.37,23.776884],[252.35,14.7418],[252.32,10.0]],[[252.51,5.47807982],[252.57,16.249],[252.59,21.91231928],[252.61,6.493],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492680908,[[252.45,5.47807982],[252.4,20.0],[252.39,23.776884],[252.38,1.5849],[252.37,23.776884]],[[252.53,5.47807982],[252.57,16.249],[252.59,21.91231928],[252.61,6.493],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492681131,[[252.45,5.47807982],[252.38,1.5849],[252.37,23.776884],[252.25,36.07716862],[252.24,7.9287]],[[252.53,5.47807982],[252.57,16.249],[252.59,21.91231928],[252.61,6.493],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492681312,[[252.45,5.47807982],[252.38,1.5849],[252.37,23.776884],[252.25,23.7],[252.24,20.30586862]],[[252.53,5.47807982],[252.57,16.249],[252.59,21.91231928],[252.61,6.493],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492681506,[[252.45,5.47807982],[252.38,1.5849],[252.37,23.776884],[252.34,20.0],[252.25,23.7]],[[252.53,5.47807982],[252.57,16.249],[252.59,21.91231928],[252.61,6.493],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492681706,[[252.45,5.47807982],[252.41,1.5847],[252.37,31.32734014],[252.34,20.0],[252.25,23.7]],[[252.53,5.47807982],[252.57,16.249],[252.59,21.91231928],[252.61,6.493],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492682320,[[252.45,5.47807982],[252.37,31.32734014],[252.34,20.0],[252.25,23.7],[252.15,49.00418678]],[[252.53,5.47807982],[252.57,16.249],[252.59,21.91231928],[252.61,6.493],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492682518,[[252.45,5.47807982],[252.42,1.5846],[252.37,31.32734014],[252.34,20.0],[252.25,23.7]],[[252.53,5.47807982],[252.57,16.249],[252.59,21.91231928],[252.61,6.493],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492684109,[[252.43,5.47807982],[252.38,1.5849],[252.37,23.776884],[252.3,30.0],[252.29,10.0]],[[252.49,5.47807982],[252.57,16.249],[252.59,21.91231928],[252.61,6.493],[252.62,25.81867]]]
["bitfinex","SOLUSD",1732492684432,[[252.39,5.47807982],[252.33,3.9629],[252.29,10.0],[252.28,10.0],[252.22,12.37716862]],[[252.47,5.47807982],[252.57,16.249],[252.59,31.91231928],[252.61,6.493],[252.62,25.81867]]]
["bitfinex","SOLUSD",1732492684610,[[252.29,10.0],[252.28,10.0],[252.22,12.37716862]],[[252.47,5.47807982],[252.57,16.249],[252.59,31.91231928],[252.61,6.493],[252.62,25.81867]]]
["bitfinex","SOLUSD",1732492684611,[[252.37,5.47807982],[252.35,16.3268],[252.29,3.9636],[252.28,10.0],[252.27,10.0]],[[252.45,5.47807982],[252.57,16.249],[252.59,41.91231928],[252.61,6.493],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492684811,[[252.37,5.47807982],[252.35,16.3268],[252.29,3.9636],[252.27,10.0],[252.26,10.0]],[[252.45,5.47807982],[252.57,16.249],[252.59,41.91231928],[252.61,6.493],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492685015,[[252.37,5.47807982],[252.35,16.3268],[252.29,13.9636],[252.26,10.0],[252.2,21.91231928]],[[252.45,5.47807982],[252.57,16.249],[252.59,41.91231928],[252.61,6.493],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492685412,[[252.35,14.7418],[252.25,3.9643],[252.22,10.0],[252.21,10.0],[252.19,82.5]],[[252.39,5.47807982],[252.46,21.91231928],[252.54,20.0],[252.57,16.249],[252.61,6.493]]]
["bitfinex","SOLUSD",1732492685624,[[252.35,14.7418],[252.31,5.47807982],[252.3,1.5853],[252.25,3.9643],[252.22,10.0]],[[252.39,5.47807982],[252.46,21.91231928],[252.54,20.0],[252.57,16.249],[252.6,136.5]]]
["bitfinex","SOLUSD",1732492685933,[[252.31,5.47807982],[252.27,7.681],[252.26,14.7418],[252.25,7.56967826],[252.22,10.0]],[[252.39,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.49,6.4643],[252.51,10.0]]]
["bitfinex","SOLUSD",1732492686123,[[252.31,5.47807982],[252.29,1.5854],[252.27,6.0955],[252.26,14.7418],[252.25,7.56967826]],[[252.39,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.49,6.4643],[252.53,10.0]]]
["bitfinex","SOLUSD",1732492686310,[[252.33,5.47807982],[252.3,1.5853],[252.27,6.0955],[252.26,14.7418],[252.25,7.56967826]],[[252.45,16.2574],[252.49,6.4643]]]
["bitfinex","SOLUSD",1732492686311,[[252.33,5.47807982],[252.3,1.5853],[252.27,6.0955],[252.26,14.7418],[252.25,7.56967826]],[[252.41,5.47807982],[252.45,16.2574],[252.49,6.4643],[252.55,10.0],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492686515,[[252.33,5.47807982],[252.3,1.5853],[252.27,6.0955],[252.26,14.7418],[252.25,7.56967826]],[[252.41,5.47807982],[252.45,16.2574],[252.49,6.4643],[252.55,10.0],[252.58,11.84]]]
["bitfinex","SOLUSD",1732492686830,[[252.31,29.25496382],[252.3,1.5853],[252.27,6.0955],[252.26,14.7418],[252.25,7.56967826]],[[252.39,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.49,6.4643],[252.52,17.74981859]]]
["bitfinex","SOLUSD",1732492687542,[[252.29,5.47807982],[252.28,1.5855],[252.27,6.0955],[252.26,14.7418],[252.23,3.9645]],[[252.39,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.49,6.4643],[252.52,17.74981859]]]
["bitfinex","SOLUSD",1732492687837,[[252.31,5.47807982],[252.28,1.5855],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.39,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.49,6.4643],[252.52,17.74981859]]]
["bitfinex","SOLUSD",1732492688009,[[252.31,5.47807982],[252.28,1.5855],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.39,5.47807982],[252.45,16.2574],[252.49,6.4643],[252.52,17.74981859],[252.59,158.41231928]]]
["bitfinex","SOLUSD",1732492688315,[[252.31,5.47807982],[252.28,1.5855],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.39,5.47807982],[252.45,16.2574],[252.49,6.4643],[252.52,27.74981859],[252.56,11.84]]]
["bitfinex","SOLUSD",1732492688632,[[252.31,5.47807982],[252.28,1.5855],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.39,5.47807982],[252.45,16.2574],[252.49,6.4643],[252.52,27.74981859],[252.58,11.84]]]
["bitfinex","SOLUSD",1732492688817,[[252.31,5.47807982],[252.28,1.5855],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.39,5.47807982],[252.45,16.2574],[252.49,6.4643],[252.52,27.74981859],[252.56,11.84]]]
["bitfinex","SOLUSD",1732492689133,[[252.31,5.47807982],[252.29,1.5854],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.39,5.47807982],[252.45,16.2574],[252.49,6.4643],[252.52,17.74981859],[252.56,21.84]]]
["bitfinex","SOLUSD",1732492689723,[[252.31,5.47807982],[252.29,1.5854],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.41,5.47807982],[252.42,20.0],[252.45,16.2574],[252.49,6.4643],[252.52,17.74981859]]]
["bitfinex","SOLUSD",1732492690039,[[252.31,5.47807982],[252.29,1.5854],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.41,5.47807982],[252.45,16.2574],[252.49,6.4643],[252.52,27.74981859],[252.65,24.55360279]]]
["bitfinex","SOLUSD",1732492690210,[[252.31,5.47807982],[252.29,1.5854],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.41,5.47807982],[252.45,16.2574],[252.49,6.4643],[252.52,17.74981859],[252.55,10.0]]]
["bitfinex","SOLUSD",1732492690630,[[252.31,5.47807982],[252.29,1.5854],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.41,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.49,6.4643],[252.52,17.74981859]]]
["bitfinex","SOLUSD",1732492692032,[[252.31,5.47807982],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869],[252.21,23.7]],[[252.39,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.49,6.4643],[252.52,17.74981859]]]
["bitfinex","SOLUSD",1732492692212,[[252.31,5.47807982],[252.27,7.681],[252.26,14.7418],[252.23,11.66424869],[252.21,23.7]],[[252.39,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.49,6.4643],[252.52,17.74981859]]]
["bitfinex","SOLUSD",1732492692413,[[252.31,5.47807982],[252.28,1.5855],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.42,20.0],[252.45,16.2574],[252.46,21.91231928],[252.49,6.4643],[252.52,17.74981859]]]
["bitfinex","SOLUSD",1732492692629,[[252.31,5.47807982],[252.28,1.5855],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.39,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.49,6.4643],[252.52,17.74981859]]]
["bitfinex","SOLUSD",1732492692914,[[252.31,5.47807982],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869],[252.22,10.0]],[[252.39,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.49,6.4643],[252.52,17.74981859]]]
["bitfinex","SOLUSD",1732492693219,[[252.31,5.47807982],[252.29,1.5854],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.39,5.47807982],[252.45,16.2574],[252.49,6.4643],[252.52,17.74981859],[252.59,158.41231928]]]
["bitfinex","SOLUSD",1732492693538,[[252.31,5.47807982],[252.29,1.5854],[252.27,6.0955],[252.26,14.7418],[252.23,11.66424869]],[[252.39,5.47807982],[252.45,16.2574],[252.49,6.4643],[252.52,17.74981859],[252.57,148.34]]]
["bitfinex","SOLUSD",1732492694235,[[252.28,23.776884],[252.27,6.0955],[252.26,14.7418],[252.25,1.5856],[252.19,86.4652]],[[252.37,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.49,16.4643],[252.5,10.0]]]
["bitfinex","SOLUSD",1732492694412,[[252.28,29.25496382],[252.27,6.0955],[252.26,14.7418],[252.25,1.5856],[252.19,86.4652]],[[252.37,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.49,16.4643],[252.5,10.0]]]
["bitfinex","SOLUSD",1732492695236,[[252.28,29.25496382],[252.27,6.0955],[252.26,16.3274],[252.19,86.4652],[252.13,3.947]],[[252.37,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.49,16.4643],[252.5,10.0]]]
["bitfinex","SOLUSD",1732492695413,[[252.28,29.25496382],[252.26,1.5856],[252.23,6.19],[252.22,14.7418],[252.19,3.9652]],[[252.37,5.47807982],[252.45,16.2574],[252.46,21.91231928],[252.47,10.0],[252.49,6.4643]]]
["bitfinex","SOLUSD",1732492695738,[[252.28,29.25496382],[252.24,1.5857],[252.23,6.19],[252.22,14.7418],[252.21,7.63764783]],[[252.45,16.2574],[252.46,21.91231928],[252.47,10.0],[252.48,10.0],[252.49,6.4643]]]
["bitfinex","SOLUSD",1732492695920,[[252.23,6.19],[252.22,14.7418],[252.2,1.586],[252.15,3.9658],[252.12,20.0]],[[252.33,5.47807982],[252.43,10.0],[252.45,26.2574],[252.46,21.91231928],[252.49,18.3043]]]
["bitfinex","SOLUSD",1732492696121,[[252.24,5.47807982],[252.2,1.586],[252.17,6.19],[252.15,3.9658],[252.12,20.0]],[[252.43,10.0],[252.45,26.2574],[252.46,21.91231928]]]
["bitfinex","SOLUSD",1732492696122,[[252.24,5.47807982],[252.2,1.586],[252.17,6.19],[252.16,14.7418],[252.15,11.45198233]],[[252.31,5.47807982],[252.35,16.196],[252.39,6.4717],[252.43,10.0],[252.45,17.64597844]]]
["bitfinex","SOLUSD",1732492696451,[[252.24,5.47807982],[252.21,1.5859],[252.17,6.19],[252.16,14.7418],[252.15,11.45198233]],[[252.31,5.47807982],[252.35,16.196],[252.39,6.4717],[252.43,10.0],[252.45,17.64597844]]]
["bitfinex","SOLUSD",1732492696938,[[252.24,5.47807982],[252.19,1.586],[252.17,6.19],[252.16,14.7418],[252.15,11.45198233]],[[252.31,5.47807982],[252.35,16.196],[252.39,6.4717],[252.43,10.0],[252.45,17.64597844]]]
["bitfinex","SOLUSD",1732492697145,[[252.24,5.47807982],[252.2,1.586],[252.17,6.19],[252.16,14.7418],[252.15,11.45198233]],[[252.31,5.47807982],[252.35,16.196],[252.39,6.4717],[252.43,10.0],[252.45,17.64597844]]]
["bitfinex","SOLUSD",1732492697940,[[252.24,5.47807982],[252.21,1.5859],[252.17,6.19],[252.16,14.7418],[252.15,11.45198233]],[[252.31,5.47807982],[252.35,16.196],[252.39,6.4717],[252.43,10.0],[252.45,17.64597844]]]
["bitfinex","SOLUSD",1732492698735,[[252.26,5.47807982],[252.24,1.5857],[252.18,3.9653],[252.17,6.19],[252.16,24.7418]],[[252.35,16.196],[252.39,6.4717],[252.45,17.64597844],[252.47,146.5],[252.52,11.84]]]
["bitfinex","SOLUSD",1732492698911,[[252.26,5.47807982],[252.24,1.5857],[252.2,21.91231928],[252.18,3.9653],[252.17,6.19]],[[252.34,5.47807982],[252.35,16.196],[252.39,6.4717],[252.45,17.64597844],[252.46,21.91231928]]]
["bitfinex","SOLUSD",1732492699336,[[252.27,5.47807982],[252.25,23.776884],[252.24,1.5857],[252.2,21.91231928],[252.18,3.9653]],[[252.34,5.47807982],[252.35,16.196],[252.39,6.4717],[252.45,17.64597844],[252.46,21.91231928]]]
["bitfinex","SOLUSD",1732492699509,[[252.31,5.47807982],[252.25,23.776884],[252.24,1.5857],[252.21,3.9648],[252.2,31.91231928]],[[252.35,16.196],[252.39,6.4717],[252.46,21.91231928]]]
["bitfinex","SOLUSD",1732492699510,[[252.31,5.47807982],[252.25,23.776884],[252.24,1.5857],[252.21,3.9648],[252.2,31.91231928]],[[252.35,16.196],[252.39,6.4717],[252.46,21.91231928],[252.5,20.0],[252.53,136.5]]]
["bitfinex","SOLUSD",1732492699709,[[252.31,5.47807982],[252.25,23.776884],[252.24,1.5857],[252.21,3.9648],[252.2,41.91231928]],[[252.39,6.4717],[252.46,21.91231928],[252.5,20.0],[252.53,136.5]]]
["bitfinex","SOLUSD",1732492699710,[[252.31,5.47807982],[252.25,23.776884],[252.24,1.5857],[252.21,3.9648],[252.2,41.91231928]],[[252.39,11.94977982],[252.41,16.196],[252.46,21.91231928],[252.5,20.0],[252.53,136.5]]]
["bitfinex","SOLUSD",1732492699933,[[252.31,5.47807982],[252.25,23.776884],[252.24,1.5857],[252.21,3.9648],[252.2,41.91231928]],[[252.39,11.94977982],[252.41,16.196],[252.46,21.91231928],[252.5,20.0],[252.56,136.5]]]
["bitfinex","SOLUSD",1732492700129,[[252.31,5.47807982],[252.25,23.776884],[252.24,1.5857],[252.21,3.9648],[252.2,41.91231928]],[[252.39,5.47807982],[252.41,16.196],[252.45,6.4717],[252.46,21.91231928],[252.5,10.0]]]
["bitfinex","SOLUSD",1732492700313,[[252.31,5.47807982],[252.25,23.776884],[252.21,3.9648],[252.2,41.91231928],[219.03,0.04611701]],[[252.39,5.47807982],[252.41,16.196],[252.45,6.4717],[252.46,21.91231928],[252.49,7.68898519]]]
["bitfinex","SOLUSD",1732492700518,[[252.32,5.47807982],[252.26,1.5856],[252.25,23.776884],[252.21,3.9648],[252.2,41.91231928]],[[252.4,5.47807982],[252.41,16.196],[252.45,6.4717],[252.46,21.91231928],[252.49,7.68898519]]]
["bitfinex","SOLUSD",1732492700716,[[252.32,5.47807982],[252.26,1.5856],[252.25,23.776884],[252.21,3.9648],[252.2,41.91231928]],[[252.4,5.47807982],[252.41,16.196],[252.45,6.4717],[252.46,21.91231928],[252.49,17.68898519]]]
["bitfinex","SOLUSD",1732492701121,[[252.32,5.47807982],[252.26,1.5856],[252.25,23.776884],[252.21,3.9648],[252.2,41.91231928]],[[252.4,5.47807982],[252.41,16.196],[252.45,6.4717],[252.46,21.91231928],[252.49,7.68898519]]]
["bitfinex","SOLUSD",1732492701330,[[252.32,5.47807982],[252.26,1.5856],[252.25,23.776884],[252.21,3.9648],[252.2,41.91231928]],[[252.4,5.47807982],[252.41,16.196],[252.45,6.4717],[252.46,21.91231928],[291.71,0.333]]]
["bitfinex","SOLUSD",1732492701640,[[252.33,5.47807982],[252.29,1.5854],[252.25,23.776884],[252.22,10.0],[252.21,3.9648]],[[252.4,5.47807982],[252.41,16.196],[252.45,6.4717],[252.52,10.0],[252.53,10.0]]]
["bitfinex","SOLUSD",1732492702034,[[252.32,5.47807982],[252.3,23.776884],[252.29,1.5854],[252.28,20.0],[252.25,23.776884]],[[252.4,5.47807982],[252.41,16.196],[252.45,6.4717],[252.51,7.66550853],[252.52,10.0]]]
["bitfinex","SOLUSD",1732492702229,[[252.32,5.47807982],[252.3,23.776884],[252.29,1.5854],[252.25,23.776884],[252.0,61.25523347]],[[252.4,5.47807982],[252.41,16.196],[252.45,6.4717],[252.51,7.66550853],[252.52,10.0]]]
["bitfinex","SOLUSD",1732492702541,[[252.32,5.47807982],[252.29,1.5854],[252.25,23.776884],[252.24,11.68282034],[252.22,20.0]],[[252.4,5.47807982],[252.41,16.196],[252.45,6.4717],[252.54,10.0],[252.56,142.59590286]]]
["bitfinex","SOLUSD",1732492703247,[[252.32,5.47807982],[252.29,1.5854],[252.25,23.776884],[252.24,11.68282034],[252.22,20.0]],[[252.4,5.47807982],[252.41,16.196],[252.45,6.4717],[252.46,21.91231928],[252.52,17.61114137]]]
["bitfinex","SOLUSD",1732492703424,[[252.32,5.47807982],[252.29,1.5854],[252.25,23.776884],[252.24,11.68282034],[252.22,10.0]],[[252.4,5.47807982],[252.41,16.196],[252.45,6.4717],[252.46,21.91231928],[252.51,10.0]]]
["bitfinex","SOLUSD",1732492703942,[[252.32,5.47807982],[252.3,1.5854],[252.25,23.776884],[252.24,11.68282034],[252.22,20.0]],[[252.4,5.47807982],[252.41,16.196],[252.45,6.4717],[252.52,7.61114137],[252.54,20.0]]]
["bitfinex","SOLUSD",1732492704434,[[252.32,5.47807982],[252.3,1.5854],[252.25,23.776884],[252.24,11.68282034],[252.22,20.0]],[[252.4,5.47807982],[252.41,16.196],[252.45,6.4717],[252.52,17.61114137],[252.54,10.0]]]
["bitfinex","SOLUSD",1732492704635,[[252.34,5.47807982],[252.32,23.776884],[252.31,1.5853],[252.28,20.0],[252.25,23.776884]],[[252.41,16.196],[252.42,5.47807982],[252.45,6.4717],[252.52,7.61114137],[252.54,20.0]]]
["bitfinex","SOLUSD",1732492704841,[[252.34,5.47807982],[252.31,1.5853],[252.25,23.776884],[251.93,102.47672497],[251.92,13.99257166]],[[252.41,16.196],[252.42,5.47807982],[252.45,6.4717],[252.52,7.61114137],[252.54,20.0]]]
["bitfinex","SOLUSD",1732492705142,[[252.34,5.47807982],[252.31,1.5853],[252.25,23.776884],[252.04,57.43772758],[251.93,102.47672497]],[[252.41,16.196],[252.42,5.47807982],[252.45,6.4717],[252.52,7.61114137],[252.54,20.0]]]
["bitfinex","SOLUSD",1732492705523,[[252.34,5.47807982],[252.31,1.5853],[252.26,6.6012],[252.25,38.518684],[252.17,11.84]],[[252.41,16.196],[252.42,5.47807982],[252.45,6.4717],[252.52,7.61114137],[252.54,10.0]]]
["bitfinex","SOLUSD",1732492706457,[[252.34,5.47807982],[252.33,1.5852],[252.26,16.6012],[252.25,38.518684],[252.24,21.68282034]],[[252.41,16.196],[252.42,5.47807982],[252.45,6.4717],[252.56,20.0],[252.58,136.5]]]
["bitfinex","SOLUSD",1732492706629,[[252.34,5.47807982],[252.33,1.5852],[252.26,16.6012],[252.25,38.518684],[252.24,21.68282034]],[[252.41,16.196],[252.44,5.47807982],[252.45,6.4717],[252.56,20.0],[252.58,136.5]]]
["bitfinex","SOLUSD",1732492706817,[[252.34,5.47807982],[252.33,1.5852],[252.26,16.6012],[252.25,38.518684],[252.24,21.68282034]],[[252.41,16.196],[252.44,5.47807982],[252.45,6.4717],[252.54,10.0],[252.55,10.0]]]
["bitfinex","SOLUSD",1732492707024,[[252.34,5.47807982],[252.33,1.5852],[252.26,16.6012],[252.25,38.518684],[252.24,21.68282034]],[[252.41,16.196],[252.44,5.47807982],[252.45,6.4717],[252.54,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732492707225,[[252.36,5.47807982],[252.35,23.776884],[252.34,1.5851],[252.27,3.9639],[252.26,26.6012]],[[252.44,5.47807982],[252.45,6.4717],[252.47,16.0292],[252.54,7.67444209],[252.57,20.0]]]
["bitfinex","SOLUSD",1732492707623,[[252.36,5.47807982],[252.35,23.776884],[252.34,1.5851],[252.27,3.9639],[252.26,16.6012]],[[252.44,5.47807982],[252.45,6.4717],[252.47,16.0292],[252.54,7.67444209],[252.57,20.0]]]
["bitfinex","SOLUSD",1732492707842,[[252.36,5.47807982],[252.35,23.776884],[252.34,1.5851],[252.27,3.9639],[252.26,26.6012]],[[252.44,5.47807982],[252.45,6.4717],[252.47,16.0292],[252.54,7.67444209],[252.55,10.0]]]
["bitfinex","SOLUSD",1732492708021,[[252.36,5.47807982],[252.35,23.776884],[252.34,1.5851],[252.27,3.9639],[252.26,26.6012]],[[252.44,5.47807982],[252.45,6.4717],[252.47,16.0292],[252.58,146.5],[252.74,61.00741723]]]
["bitfinex","SOLUSD",1732492708224,[[252.4,5.47807982],[252.35,23.776884],[252.34,1.5851],[252.33,21.91231928],[252.3,13.9634]],[[252.47,16.0292],[252.48,5.47807982],[252.51,6.3872],[252.58,146.5],[252.64,12.19180573]]]
["bitfinex","SOLUSD",1732492708423,[[252.4,5.47807982],[252.36,1.5849],[252.35,23.776884],[252.3,13.9634],[252.24,90.21852034]],[[252.47,16.0292],[252.48,5.47807982],[252.51,6.3872],[252.54,5.4335466],[252.58,10.0]]]
["bitfinex","SOLUSD",1732492708928,[[252.38,5.47807982],[252.37,23.776884],[252.36,1.5849],[252.35,23.776884],[252.3,13.9634]],[[252.46,5.47807982],[252.47,16.0292],[252.51,6.3872],[252.54,5.4335466],[252.56,7.48286499]]]
["bitfinex","SOLUSD",1732492709123,[[252.38,5.47807982],[252.36,1.5849],[252.35,23.776884],[252.3,13.9634],[218.62,4.33333333]],[[252.46,5.47807982],[252.47,16.0292],[252.51,6.3872],[252.54,5.4335466],[252.65,6.09590286]]]
["bitfinex","SOLUSD",1732492709328,[[252.39,5.47807982],[252.37,23.776884],[252.36,1.5849],[252.35,23.776884],[252.33,21.91231928]],[[252.47,21.50727982],[252.51,6.3872],[252.54,5.4335466],[252.65,6.09590286],[252.77,61.00741723]]]
["bitfinex","SOLUSD",1732492709528,[[252.39,5.47807982],[252.37,1.5849],[252.35,23.776884],[252.33,21.91231928],[251.72,312.0]],[[252.47,21.50727982],[252.51,6.3872],[252.54,5.4335466],[252.6,10.0],[252.65,6.09590286]]]
["bitfinex","SOLUSD",1732492709735,[[252.39,5.47807982],[252.37,1.5849],[252.35,23.776884],[252.33,21.91231928],[252.13,49.50282758]],[[252.47,21.50727982],[252.51,6.3872],[252.54,5.4335466],[252.62,25.81867],[252.65,6.09590286]]]
["bitfinex","SOLUSD",1732492710243,[[252.42,5.47807982],[252.37,23.776884],[252.36,1.585],[252.35,23.776884],[252.33,25.87521928]],[[252.47,16.0292],[252.51,6.3872],[252.54,5.4335466],[252.62,35.81867],[252.65,136.5]]]
["bitfinex","SOLUSD",1732492710424,[[252.42,5.47807982],[252.36,1.585],[252.35,23.776884],[252.33,25.87521928],[252.32,20.0]],[[252.47,16.0292],[252.51,6.3872],[252.62,15.81867],[252.64,20.0],[252.65,136.5]]]
["bitfinex","SOLUSD",1732492710622,[[252.45,5.47807982],[252.36,12.1207],[252.35,38.518684],[252.34,17.46262381],[252.33,31.91231928]],[[252.52,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.62,23.49552819],[252.64,10.0]]]
["bitfinex","SOLUSD",1732492710841,[[252.45,5.47807982],[252.36,22.1207],[252.35,38.518684],[252.34,17.46262381],[252.33,21.91231928]],[[252.52,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.62,15.81867],[252.64,20.0]]]
["bitfinex","SOLUSD",1732492711041,[[252.46,5.47807982],[252.39,20.0],[252.37,23.776884],[252.36,22.1207],[252.35,38.518684]],[[252.53,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.62,15.81867],[252.64,20.0]]]
["bitfinex","SOLUSD",1732492711343,[[252.46,5.47807982],[252.36,12.1207],[252.35,38.518684],[252.34,27.46262381],[252.15,61.25523347]],[[252.53,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.62,15.81867],[252.63,7.74423225]]]
["bitfinex","SOLUSD",1732492711528,[[252.45,5.47807982],[252.36,12.1207],[252.35,38.518684],[252.34,27.46262381],[252.15,61.25523347]],[[252.52,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492711843,[[252.45,5.47807982],[252.42,1.5846],[252.36,10.5357],[252.35,38.518684],[252.34,27.46262381]],[[252.52,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492712327,[[252.44,5.47807982],[252.42,1.5846],[252.36,10.5357],[252.35,38.518684],[252.34,17.46262381]],[[252.51,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492712525,[[252.43,23.776884],[252.42,5.47807982],[252.41,1.5847],[252.36,10.5357],[252.35,14.7418]],[[252.5,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492712835,[[252.43,29.25496382],[252.41,1.5847],[252.36,10.5357],[252.35,14.7418],[252.34,27.46262381]],[[252.5,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492713028,[[252.43,29.25496382],[252.42,1.5846],[252.36,10.5357],[252.35,14.7418],[252.34,27.46262381]],[[252.5,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492713244,[[252.44,5.47807982],[252.43,23.776884],[252.42,1.5846],[252.36,20.5357],[252.35,14.7418]],[[252.51,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492713548,[[252.42,5.47807982],[252.36,6.5732],[252.35,14.7418],[252.34,7.46262381],[252.31,20.0]],[[252.51,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,25.81867]]]
["bitfinex","SOLUSD",1732492713737,[[252.39,27.06287982],[252.36,6.5732],[252.35,14.7418],[252.34,7.46262381],[252.32,3.9631]],[[252.46,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,35.81867]]]
["bitfinex","SOLUSD",1732492714130,[[252.39,5.47807982],[252.36,6.5732],[252.35,14.7418],[252.32,3.9631],[252.28,10.0]],[[252.46,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,35.81867]]]
["bitfinex","SOLUSD",1732492714131,[[252.39,5.47807982],[252.36,6.5732],[252.35,14.7418],[252.32,3.9631],[252.28,10.0]],[[252.46,5.47807982],[252.54,15.8841],[252.57,16.3254],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492714338,[[252.39,5.47807982],[252.36,6.5732],[252.32,3.9631],[252.29,14.7418],[252.28,10.0]],[[252.46,5.47807982],[252.54,15.8841],[252.57,16.3254],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492714536,[[252.39,5.47807982],[252.36,6.5732],[252.32,3.9631],[252.29,14.7418],[252.28,10.0]],[[252.46,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,31.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492715229,[[252.39,5.47807982],[252.32,3.9631],[252.3,6.5732],[252.29,14.7418],[252.28,10.0]],[[252.46,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,31.91231928],[252.62,25.81867]]]
["bitfinex","SOLUSD",1732492715425,[[252.39,5.47807982],[252.32,3.9631],[252.3,6.5732],[252.29,14.7418],[252.28,10.0]],[[252.46,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,31.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492715626,[[252.39,5.47807982],[252.36,1.585],[252.32,11.63436269],[252.3,6.5732],[252.29,14.7418]],[[252.46,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,31.91231928]]]
["bitfinex","SOLUSD",1732492715627,[[252.39,5.47807982],[252.36,1.585],[252.32,11.63436269],[252.3,6.5732],[252.29,14.7418]],[[252.46,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,31.91231928],[252.62,25.81867]]]
["bitfinex","SOLUSD",1732492715826,[[252.39,5.47807982],[252.36,1.585],[252.32,11.63436269],[252.3,6.5732],[252.29,14.7418]],[[252.46,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,31.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492716053,[[252.39,5.47807982],[252.36,1.585],[252.32,11.63436269],[252.3,6.5732],[252.29,14.7418]],[[252.46,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492716251,[[252.4,23.776884],[252.39,7.06287982],[252.33,21.91231928],[252.32,11.63436269],[252.31,10.0]],[[252.48,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,25.81867]]]
["bitfinex","SOLUSD",1732492716493,[[252.4,23.776884],[252.39,7.06287982],[252.33,21.91231928],[252.32,11.63436269],[252.29,34.7418]],[[252.48,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,25.81867]]]
["bitfinex","SOLUSD",1732492717129,[[252.4,23.776884],[252.39,5.47807982],[252.33,21.91231928],[252.32,21.63436269],[252.31,10.0]],[[252.48,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492717331,[[252.4,25.361584],[252.39,5.47807982],[252.33,21.91231928],[252.32,21.63436269],[252.31,10.0]],[[252.48,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492718154,[[252.41,5.47807982],[252.4,25.361584],[252.33,21.91231928],[252.32,21.63436269],[252.31,10.0]],[[252.48,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492718454,[[252.41,5.47807982],[252.4,25.361584],[252.33,21.91231928],[252.32,21.63436269],[252.29,24.7418]],[[252.48,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492718629,[[252.41,5.47807982],[252.4,25.361584],[252.33,21.91231928],[252.32,21.63436269],[252.31,10.0]],[[252.48,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,25.81867]]]
["bitfinex","SOLUSD",1732492718828,[[252.41,5.47807982],[252.4,25.361584],[252.33,21.91231928],[252.32,21.63436269]],[[252.48,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.62,25.81867]]]
["bitfinex","SOLUSD",1732492718829,[[252.41,5.47807982],[252.4,25.361584],[252.33,21.91231928],[252.32,21.63436269],[252.29,24.7418]],[[252.48,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492719027,[[252.41,5.47807982],[252.4,23.776884],[252.38,1.5848],[252.33,21.91231928],[252.32,21.63436269]],[[252.48,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492719227,[[252.41,5.47807982],[252.4,23.776884],[252.38,1.5848],[252.33,21.91231928],[252.32,11.63436269]],[[252.48,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492719447,[[252.41,5.47807982],[252.4,23.776884],[252.39,1.5848],[252.33,21.91231928],[252.32,11.63436269]],[[252.48,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492719634,[[252.4,23.776884],[252.39,7.06287982],[252.32,11.63436269],[252.29,24.7418],[252.27,10.0]],[[252.48,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492720448,[[252.36,5.47807982],[252.32,3.9631],[252.29,14.7418],[252.27,10.0],[252.25,10.0]],[[252.46,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.58,10.0],[252.59,31.91231928]]]
["bitfinex","SOLUSD",1732492720651,[[252.37,23.776884],[252.36,5.47807982],[252.35,1.585],[252.32,3.9631],[252.29,14.7418]],[[252.46,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.58,10.0],[252.59,31.91231928]]]
["bitfinex","SOLUSD",1732492720956,[[252.37,23.776884],[252.36,7.06307982],[252.32,3.9631],[252.29,14.7418],[252.2,61.43500428]],[[252.46,5.47807982],[252.54,15.8841],[252.57,6.3254],[252.58,10.0],[252.59,31.91231928]]]
["bitfinex","SOLUSD",1732492721163,[[252.34,1.5851],[252.32,3.9631],[252.29,14.7418],[252.2,45.61231928],[252.19,24.75141379]],[[252.44,5.47807982],[252.45,15.2022],[252.57,16.3254],[252.58,10.0],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492721364,[[252.36,5.47807982],[252.34,1.5851],[252.32,3.9631],[252.3,14.27518699],[252.29,14.7418]],[[252.44,5.47807982],[252.45,15.2022],[252.57,16.3254],[252.58,10.0],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492721738,[[252.36,5.47807982],[252.34,1.5851],[252.32,3.9631],[252.3,14.27518699],[252.29,14.7418]],[[252.44,5.47807982],[252.45,15.2022],[252.57,6.3254],[252.58,10.0],[252.59,31.91231928]]]
["bitfinex","SOLUSD",1732492722350,[[252.38,5.47807982],[252.36,1.585],[252.35,20.0],[252.32,3.9631],[252.3,14.27518699]],[[252.45,15.2022],[252.46,5.47807982],[252.57,6.3254],[252.58,10.0],[252.59,31.91231928]]]
["bitfinex","SOLUSD",1732492722661,[[252.36,5.47807982],[252.31,1.5853],[252.3,14.27518699],[252.29,24.7418],[252.28,3.9638]],[[252.44,5.47807982],[252.45,15.2022],[252.46,6.0976],[252.56,17.62099312],[252.59,31.91231928]]]
["bitfinex","SOLUSD",1732492723042,[[252.38,5.47807982],[252.31,1.5853],[252.3,14.27518699],[252.29,24.7418],[252.28,3.9638]],[[252.45,15.2022],[252.46,11.57567982],[252.56,10.0],[252.59,31.91231928],[254.45,59.29725512]]]
["bitfinex","SOLUSD",1732492723240,[[252.38,5.47807982],[252.31,5.5486],[252.3,14.27518699],[252.29,24.7418],[252.2,57.98802617]],[[252.45,15.2022],[252.46,11.57567982],[252.58,17.54846488],[252.59,21.91231928],[252.61,10.0]]]
["bitfinex","SOLUSD",1732492723544,[[252.38,5.47807982],[252.33,21.91231928],[252.31,5.5486],[252.3,14.27518699],[252.29,24.7418]],[[252.45,15.2022],[252.46,6.0976],[252.48,5.47807982],[252.58,17.54846488],[252.59,31.91231928]]]
["bitfinex","SOLUSD",1732492723752,[[252.38,5.47807982],[252.33,21.91231928],[252.31,5.5486],[252.3,14.27518699],[252.29,24.7418]],[[252.45,15.2022],[252.46,6.0976],[252.48,5.47807982],[252.58,17.54846488],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492724461,[[252.38,5.47807982],[252.37,1.5849],[252.31,3.9633],[252.3,14.27518699],[252.29,24.7418]],[[252.45,15.2022],[252.46,6.0976],[252.48,5.47807982],[252.58,27.54846488],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492724644,[[252.38,5.47807982],[252.37,1.5849],[252.31,3.9633],[252.3,14.27518699],[252.29,14.7418]],[[252.45,15.2022],[252.46,11.57567982],[252.58,27.54846488],[252.59,21.91231928],[252.66,6.09590286]]]
["bitfinex","SOLUSD",1732492724965,[[252.38,5.47807982],[252.37,1.5849],[252.31,3.9633],[252.3,14.27518699],[252.29,14.7418]],[[252.45,15.2022],[252.46,11.57567982],[252.58,17.54846488],[252.59,31.91231928],[252.66,6.09590286]]]
["bitfinex","SOLUSD",1732492725147,[[252.38,5.47807982],[252.37,1.5849],[252.31,3.9633],[252.3,14.27518699],[252.29,14.7418]],[[252.45,15.2022],[252.46,11.57567982],[252.58,17.54846488],[252.59,21.91231928],[252.61,10.0]]]
["bitfinex","SOLUSD",1732492726566,[[252.35,5.47807982],[252.34,23.776884],[252.31,25.362184],[252.3,14.27518699],[252.29,14.7418]],[[252.44,5.47807982],[252.45,15.2022],[252.46,6.0976],[252.54,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732492727071,[[252.35,5.47807982],[252.31,1.5853],[252.3,14.27518699],[252.29,14.7418],[252.19,11.84]],[[252.44,5.47807982],[252.45,15.2022],[252.46,6.0976],[252.54,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732492727360,[[252.35,5.47807982],[252.31,1.5853],[252.3,14.27518699],[252.29,14.7418],[252.24,116.2]],[[252.44,5.47807982],[252.45,15.2022],[252.46,6.0976],[252.54,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732492727657,[[252.35,5.47807982],[252.34,1.5851],[252.3,14.27518699],[252.29,14.7418],[252.24,116.2]],[[252.44,5.47807982],[252.45,15.2022],[252.46,6.0976],[252.54,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732492727862,[[252.35,5.47807982],[252.34,1.5851],[252.3,14.27518699],[252.29,14.7418],[252.24,126.2]],[[252.44,5.47807982],[252.45,15.2022],[252.46,6.0976],[252.54,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732492728050,[[252.35,5.47807982],[252.34,1.5851],[252.3,14.27518699],[252.29,14.7418],[252.28,10.0]],[[252.44,5.47807982],[252.45,15.2022],[252.46,6.0976],[252.54,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732492728455,[[252.35,7.06307982],[252.3,14.27518699],[252.29,14.7418],[252.28,10.0]],[[252.44,5.47807982],[252.45,15.2022],[252.46,6.0976],[252.57,10.0]]]
["bitfinex","SOLUSD",1732492728456,[[252.35,7.06307982],[252.3,14.27518699],[252.29,14.7418],[252.28,10.0],[252.22,7.9293]],[[252.44,5.47807982],[252.45,15.2022],[252.46,6.0976],[252.56,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732492728654,[[252.36,5.47807982],[252.35,1.585],[252.33,20.0],[252.3,14.27518699],[252.29,14.7418]],[[252.44,5.47807982],[252.45,15.2022],[252.46,6.0976],[252.56,10.0],[252.57,10.0]]]
["bitfinex","SOLUSD",1732492729456,[[252.38,5.47807982],[252.37,23.776884],[252.35,1.585],[252.33,20.0],[252.3,18.23858699]],[[252.45,15.2022],[252.46,11.57567982],[252.58,17.54846488],[252.59,31.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492729644,[[252.38,5.47807982],[252.37,23.776884],[252.33,41.91231928],[252.3,14.27518699],[252.11,49.50282758]],[[252.45,15.2022],[252.46,6.0976],[252.48,5.47807982],[252.58,7.54846488],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492729963,[[252.4,5.47807982],[252.38,1.5848],[252.37,23.776884],[252.33,45.87521928],[252.3,24.27518699]],[[252.45,15.2022],[252.46,6.0976],[252.48,5.47807982],[252.59,21.91231928],[252.74,36.57541721]]]
["bitfinex","SOLUSD",1732492730149,[[252.44,5.47807982],[252.38,1.5848],[252.37,23.776884],[252.36,3.9624],[252.34,10.0]],[[252.5,16.3085],[252.52,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.61,136.5]]]
["bitfinex","SOLUSD",1732492730351,[[252.44,5.47807982],[252.38,1.5848],[252.37,23.776884],[252.36,3.9624],[252.32,10.0]],[[252.5,16.3085],[252.52,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.61,153.97608473]]]
["bitfinex","SOLUSD",1732492730566,[[252.44,5.47807982],[252.38,1.5848],[252.37,23.776884],[252.36,3.9624],[252.32,10.0]],[[252.5,16.3085],[252.52,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.61,17.47608473]]]
["bitfinex","SOLUSD",1732492730970,[[252.42,5.47807982],[252.38,1.5848],[252.37,23.776884],[252.36,3.9624],[252.32,10.0]],[[252.5,21.78657982],[252.53,6.4152],[252.59,21.91231928],[252.61,17.47608473],[252.62,25.81867]]]
["bitfinex","SOLUSD",1732492731154,[[252.4,1.5847],[252.37,23.776884],[252.36,3.9624],[252.32,10.0],[252.29,24.7418]],[[252.5,21.78657982],[252.53,6.4152],[252.59,21.91231928],[252.61,17.47608473],[252.62,25.81867]]]
["bitfinex","SOLUSD",1732492731491,[[252.4,5.47807982],[252.38,1.5848],[252.37,23.776884],[252.32,3.9631],[252.3,24.27518699]],[[252.5,21.78657982],[252.53,6.4152],[252.58,20.0],[252.59,21.91231928],[252.61,7.47608473]]]
["bitfinex","SOLUSD",1732492731665,[[252.4,5.47807982],[252.38,1.5848],[252.37,23.776884],[252.32,3.9631],[252.3,24.27518699]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.58,20.0],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492732068,[[252.4,5.47807982],[252.38,1.5848],[252.37,23.776884],[252.32,3.9631],[252.3,24.27518699]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.58,10.0],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492732360,[[252.4,5.47807982],[252.38,1.5848],[252.37,23.776884],[252.32,3.9631],[252.3,24.27518699]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492734056,[[252.4,5.47807982],[252.38,1.5848],[252.37,23.776884],[252.32,3.9631],[252.3,24.27518699]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,31.91231928],[253.34,37.63610431]]]
["bitfinex","SOLUSD",1732492734373,[[252.4,5.47807982],[252.38,1.5848],[252.37,23.776884],[252.32,3.9631],[252.3,24.27518699]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,41.91231928],[252.61,7.47608473]]]
["bitfinex","SOLUSD",1732492735069,[[252.4,5.47807982],[252.38,1.5848],[252.37,23.776884],[252.32,3.9631],[252.3,24.27518699]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.61,17.47608473]]]
["bitfinex","SOLUSD",1732492736357,[[252.4,5.47807982],[252.37,23.776884],[252.32,3.9631],[252.3,24.27518699],[218.41,0.6822719]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.61,17.47608473]]]
["bitfinex","SOLUSD",1732492736553,[[252.4,5.47807982],[252.39,1.5848],[252.37,23.776884],[252.32,3.9631],[252.3,24.27518699]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.61,17.47608473]]]
["bitfinex","SOLUSD",1732492737062,[[252.4,5.47807982],[252.37,23.776884],[252.32,3.9631],[252.3,24.27518699]],[[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.61,17.47608473]]]
["bitfinex","SOLUSD",1732492737063,[[252.42,5.47807982],[252.4,1.5847],[252.37,23.776884],[252.36,3.9625],[252.32,10.0]],[[252.5,16.3085],[252.52,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.61,17.47608473]]]
["bitfinex","SOLUSD",1732492737461,[[252.44,5.47807982],[252.37,23.776884],[252.36,3.9625],[252.32,20.0],[252.3,14.27518699]],[[252.5,16.3085],[252.53,6.4152],[252.65,146.5],[252.68,12.19180573],[252.91,98.47892682]]]
["bitfinex","SOLUSD",1732492737666,[[252.44,5.47807982],[252.38,5.5471],[252.37,23.776884],[252.36,10.0],[252.34,10.0]],[[252.5,16.3085],[252.53,11.89327982],[252.62,15.81867],[252.65,10.0],[252.67,10.0]]]
["bitfinex","SOLUSD",1732492737875,[[252.46,5.47807982],[252.41,20.0],[252.39,23.776884],[252.38,5.5471],[252.37,23.776884]],[[252.5,16.3085],[252.53,11.89327982],[252.62,15.81867],[252.63,10.0],[252.65,10.0]]]
["bitfinex","SOLUSD",1732492738166,[[252.46,5.47807982],[252.38,5.5471],[252.37,23.776884],[252.36,20.0],[252.34,7.9257]],[[252.5,16.3085],[252.53,6.4152],[252.62,15.81867],[252.65,10.0],[252.68,16.09590286]]]
["bitfinex","SOLUSD",1732492738351,[[252.46,5.47807982],[252.38,5.5471],[252.37,23.776884],[252.36,10.0],[252.34,17.9257]],[[252.5,16.3085],[252.53,6.4152],[252.55,5.47807982],[252.62,15.81867],[252.65,17.58828779]]]
["bitfinex","SOLUSD",1732492738547,[[252.38,1.5849],[252.37,23.776884],[252.33,20.0],[252.32,3.963],[252.3,16.5732]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.61,10.0]]]
["bitfinex","SOLUSD",1732492738752,[[252.39,23.776884],[252.38,7.06297982],[252.34,7.57163353],[252.33,20.0],[252.32,3.963]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492738753,[[252.39,23.776884],[252.38,7.06297982],[252.34,7.57163353],[252.33,20.0],[252.32,3.963]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,31.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492738944,[[252.39,23.776884],[252.38,7.06297982],[252.34,7.57163353],[252.33,41.91231928],[252.32,3.963]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,31.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492739347,[[252.4,5.47807982],[252.39,23.776884],[252.38,1.5849],[252.34,7.57163353],[252.33,41.91231928]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,31.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492739560,[[252.4,5.47807982],[252.39,25.361684],[252.34,7.57163353],[252.33,41.91231928],[252.22,7.9293]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,31.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492739974,[[252.4,7.06277982],[252.39,23.776884],[252.34,7.57163353],[252.33,41.91231928],[252.22,20.30500689]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492740151,[[252.4,7.06277982],[252.39,23.776884],[252.34,7.57163353],[252.33,41.91231928],[252.32,13.963]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492740351,[[252.4,7.06277982],[252.39,23.776884],[252.34,7.57163353],[252.33,41.91231928],[252.32,3.963]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492741272,[[252.4,7.06277982],[252.39,23.776884],[252.34,7.57163353],[252.33,51.91231928],[252.32,3.963]],[[252.48,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492741472,[[252.44,5.47807982],[252.43,1.5845],[252.39,23.776884],[252.35,3.9626],[252.34,7.57163353]],[[252.5,16.3085],[252.52,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.62,25.81867]]]
["bitfinex","SOLUSD",1732492741671,[[252.44,5.47807982],[252.41,1.5846],[252.39,23.776884],[252.35,3.9626],[252.34,7.57163353]],[[252.5,16.3085],[252.52,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.61,10.0]]]
["bitfinex","SOLUSD",1732492741976,[[252.44,5.47807982],[252.41,1.5846],[252.39,23.776884],[252.35,3.9626],[252.34,7.57163353]],[[252.5,16.3085],[252.52,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492742178,[[252.42,5.47807982],[252.39,23.776884],[252.35,3.9626],[252.34,7.57163353],[252.33,41.91231928]],[[252.5,21.78657982],[252.53,6.4152],[252.59,21.91231928],[252.61,10.0],[291.6,0.79]]]
["bitfinex","SOLUSD",1732492742474,[[252.42,5.47807982],[252.39,25.361684],[252.35,3.9626],[252.34,7.57163353],[252.33,41.91231928]],[[252.5,21.78657982],[252.53,6.4152],[252.59,21.91231928],[252.61,10.0],[252.69,148.69180573]]]
["bitfinex","SOLUSD",1732492742659,[[252.42,5.47807982],[252.39,25.361684],[252.35,3.9626],[252.34,7.57163353],[252.33,41.91231928]],[[252.5,21.78657982],[252.53,6.4152],[252.59,21.91231928],[252.61,10.0],[252.67,6.09590286]]]
["bitfinex","SOLUSD",1732492742853,[[252.42,5.47807982],[252.4,1.5847],[252.39,23.776884],[252.35,3.9626],[252.34,7.57163353]],[[252.49,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.61,10.0]]]
["bitfinex","SOLUSD",1732492743273,[[252.4,5.47807982],[252.39,23.776884],[252.36,1.5849],[252.3,10.5365],[252.28,17.9275]],[[252.47,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,41.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492743580,[[252.39,23.776884],[252.38,7.06297982],[252.33,20.0],[252.3,10.5365],[252.28,17.9275]],[[252.47,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,41.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492743759,[[252.39,23.776884],[252.38,7.06297982],[252.33,20.0],[252.3,10.5365],[252.29,28.6888]],[[252.47,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,41.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492744067,[[252.39,23.776884],[252.38,7.06297982],[252.33,41.91231928],[252.31,10.0],[252.3,20.5365]],[[252.47,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,41.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492744269,[[252.4,5.47807982],[252.39,25.361684],[252.33,53.29379833],[252.31,10.0],[252.3,16.5732]],[[252.49,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,41.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492744677,[[252.4,5.47807982],[252.39,25.361684],[252.33,53.29379833],[252.3,16.5732],[252.28,17.9275]],[[252.49,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,41.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492744849,[[252.4,5.47807982],[252.39,25.361684],[252.33,53.29379833],[252.32,10.0],[252.3,16.5732]],[[252.49,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,41.91231928],[252.62,15.81867]]]
["bitfinex","SOLUSD",1732492745253,[[252.42,5.47807982],[252.41,1.5847],[252.39,23.776884],[252.36,3.9625],[252.33,49.33089833]],[[252.5,16.3085],[252.53,6.4152],[252.62,35.81867],[252.68,13.06991793],[252.69,136.5]]]
["bitfinex","SOLUSD",1732492745554,[[252.42,5.47807982],[252.41,1.5847],[252.39,23.776884],[252.36,3.9625],[252.33,59.33089833]],[[252.5,16.3085],[252.51,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.62,35.81867]]]
["bitfinex","SOLUSD",1732492745881,[[252.44,5.47807982],[252.41,1.5847],[252.39,23.776884],[252.36,3.9625],[252.33,59.33089833]],[[252.5,16.3085],[252.53,6.4152],[252.62,35.81867],[252.68,6.97401507],[252.69,142.59590286]]]
["bitfinex","SOLUSD",1732492746059,[[252.44,5.47807982],[252.41,1.5847],[252.39,23.776884],[252.36,3.9625],[252.33,59.33089833]],[[252.5,16.3085],[252.51,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.62,35.81867]]]
["bitfinex","SOLUSD",1732492746575,[[252.42,5.47807982],[252.41,1.5847],[252.39,23.776884],[252.36,3.9625],[252.33,59.33089833]],[[252.5,16.3085],[252.51,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.62,35.81867]]]
["bitfinex","SOLUSD",1732492746576,[[252.42,5.47807982],[252.41,1.5847],[252.39,23.776884],[252.36,3.9625],[252.33,49.33089833]],[[252.5,16.3085],[252.51,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492746766,[[252.42,5.47807982],[252.39,25.361584],[252.33,49.33089833],[252.32,3.9631],[252.31,10.0]],[[252.49,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.6,20.0]]]
["bitfinex","SOLUSD",1732492746966,[[252.42,5.47807982],[252.39,25.361584],[252.33,49.33089833],[252.32,3.9631],[252.29,24.7418]],[[252.49,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.6,20.0]]]
["bitfinex","SOLUSD",1732492747277,[[252.39,30.83966382],[252.33,49.33089833],[252.32,3.9631],[252.29,24.7418],[252.26,3.947]],[[252.49,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492747476,[[252.39,30.83966382],[252.33,49.33089833],[252.32,3.9631],[252.29,24.7418],[252.26,15.787]],[[252.49,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.6,20.0]]]
["bitfinex","SOLUSD",1732492747670,[[252.39,29.25496382],[252.37,1.5849],[252.33,27.41857905],[252.32,3.9631],[252.29,24.7418]],[[252.47,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.6,20.0]]]
["bitfinex","SOLUSD",1732492747877,[[252.39,29.25496382],[252.38,1.5848],[252.33,27.41857905],[252.32,3.9631],[252.3,16.5732]],[[252.47,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492748053,[[252.39,5.47807982],[252.38,1.5848],[252.33,27.41857905],[252.32,3.9631],[252.3,16.5732]],[[252.47,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.58,7.4730829],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492748458,[[252.41,5.47807982],[252.4,25.361584],[252.33,83.03089833],[252.32,13.9631],[252.3,6.5732]],[[252.49,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.62,35.81867]]]
["bitfinex","SOLUSD",1732492748658,[[252.41,5.47807982],[252.4,25.361584],[252.33,83.03089833],[252.32,3.9631],[252.3,16.5732]],[[252.49,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.62,35.81867]]]
["bitfinex","SOLUSD",1732492749382,[[252.41,7.06277982],[252.4,23.776884],[252.33,83.03089833],[252.32,13.9631],[252.3,6.5732]],[[252.49,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.62,35.81867]]]
["bitfinex","SOLUSD",1732492749584,[[252.41,7.06277982],[252.4,23.776884],[252.33,83.03089833],[252.32,13.9631],[252.3,6.5732]],[[252.49,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.61,7.39967032]]]
["bitfinex","SOLUSD",1732492750563,[[252.41,7.06277982],[252.4,23.776884],[252.35,3.9626],[252.33,83.03089833],[252.32,10.0]],[[252.49,5.47807982],[252.5,16.3085],[252.53,6.4152],[252.59,21.91231928],[252.61,7.39967032]]]
["bitfinex","SOLUSD",1732492750978,[[252.43,5.47807982],[252.41,1.5847],[252.4,23.776884],[252.35,3.9626],[252.33,83.03089833]],[[252.5,16.3085],[252.51,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.61,7.39967032]]]
["bitfinex","SOLUSD",1732492751858,[[252.43,5.47807982],[252.41,1.5847],[252.4,23.776884],[252.35,3.9626],[252.34,10.0]],[[252.5,16.3085],[252.51,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.61,7.39967032]]]
["bitfinex","SOLUSD",1732492754485,[[252.41,7.06277982],[252.4,23.776884],[252.35,3.9626],[252.34,10.0],[251.77,252.4681802]],[[252.5,16.3085],[252.51,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.61,7.39967032]]]
["bitfinex","SOLUSD",1732492754877,[[252.41,7.06277982],[252.4,23.776884],[252.35,3.9626],[252.34,10.0],[251.96,44.08230576]],[[252.5,16.3085],[252.51,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.61,7.39967032]]]
["bitfinex","SOLUSD",1732492755287,[[252.41,7.06277982],[252.4,23.776884],[252.35,3.9626],[252.28,17.9275],[252.27,12.37570689]],[[252.5,16.3085],[252.51,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.61,7.39967032]]]
["bitfinex","SOLUSD",1732492755489,[[252.41,7.06277982],[252.4,23.776884],[252.35,3.9626],[252.34,10.0],[252.28,20.30320689]],[[252.5,16.3085],[252.51,5.47807982],[252.53,6.4152],[252.59,21.91231928],[252.61,7.39967032]]]
["bitfinex","SOLUSD",1732492755690,[[252.45,5.47807982],[252.42,1.5846],[252.4,23.776884],[252.35,3.9626],[252.34,10.0]],[[252.5,16.3085],[252.53,6.4152],[252.62,25.81867],[252.64,16.09590286],[252.72,73.50794892]]]
["bitfinex","SOLUSD",1732492755877,[[252.45,5.47807982],[252.42,1.5846],[252.4,23.776884],[252.38,3.9621],[252.36,10.0]],[[252.5,16.3085],[252.53,6.4152],[252.54,5.47807982],[252.62,25.81867],[252.64,6.09590286]]]
["bitfinex","SOLUSD",1732492756070,[[252.45,5.47807982],[252.42,1.5846],[252.4,23.776884],[252.38,3.9621],[252.36,10.0]],[[252.5,16.3085],[252.53,6.4152],[252.54,5.47807982],[252.62,25.81867],[252.65,6.09590286]]]
["bitfinex","SOLUSD",1732492756591,[[252.45,5.47807982],[252.42,1.5846],[252.4,23.776884],[252.38,3.9621],[252.37,23.7]],[[252.5,16.3085],[252.53,6.4152],[252.54,5.47807982],[252.62,15.81867],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492756884,[[252.47,5.47807982],[252.45,1.5844],[252.4,23.776884],[252.38,3.9621],[252.37,23.7]],[[252.5,16.3085],[252.53,6.4152],[252.54,5.47807982],[252.62,15.81867],[252.65,10.0]]]
["bitfinex","SOLUSD",1732492757076,[[252.47,5.47807982],[252.45,1.5844],[252.4,23.776884],[252.38,3.9621],[252.37,23.7]],[[252.5,16.3085],[252.54,5.47807982],[252.59,6.2474],[252.62,15.81867],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492757282,[[252.45,1.5844],[252.4,23.776884],[252.38,3.9621],[252.37,23.7]],[[252.5,16.3085],[252.54,5.47807982],[252.59,6.2474],[252.62,15.81867],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492757283,[[252.49,5.47807982],[252.42,1.5846],[252.41,3.9616],[252.4,23.776884],[252.38,10.0]],[[252.58,15.077],[252.59,6.2474],[252.67,6.09590286],[252.7,51.40237462],[252.71,136.5]]]
["bitfinex","SOLUSD",1732492757591,[[252.49,5.47807982],[252.42,1.5846],[252.41,3.9616],[252.4,23.776884],[252.39,6.4321]],[[252.57,5.47807982],[252.58,15.077],[252.59,6.2474],[252.66,6.09590286],[252.7,51.40237462]]]
["bitfinex","SOLUSD",1732492757763,[[252.49,5.47807982],[252.42,1.5846],[252.41,3.9616],[252.4,23.776884],[252.39,6.4321]],[[252.57,5.47807982],[252.58,15.077],[252.59,6.2474],[252.66,6.09590286],[252.7,44.38361147]]]
["bitfinex","SOLUSD",1732492757969,[[252.49,5.47807982],[252.42,1.5846],[252.41,3.9616],[252.4,23.776884],[252.39,6.4321]],[[252.57,5.47807982],[252.58,15.077],[252.59,6.2474],[252.62,5.47808],[252.66,6.09590286]]]
["bitfinex","SOLUSD",1732492758164,[[252.51,5.47807982],[252.43,23.776884],[252.42,5.5462],[252.4,65.20431818],[252.39,6.4321]],[[252.57,5.47807982],[252.58,15.077],[252.59,6.2474],[252.62,5.47808],[252.67,6.09590286]]]
["bitfinex","SOLUSD",1732492758366,[[252.51,5.47807982],[252.42,5.5462],[252.41,33.7],[252.4,41.50431818],[252.39,6.4321]],[[252.57,5.47807982],[252.58,15.077],[252.59,6.2474],[252.67,6.09590286],[252.69,22.19180573]]]
["bitfinex","SOLUSD",1732492758692,[[252.49,5.47807982],[252.45,20.0],[252.43,23.776884],[252.42,5.5462],[252.41,23.7]],[[252.57,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,15.077],[252.67,6.09590286]]]
["bitfinex","SOLUSD",1732492758889,[[252.49,5.47807982],[252.48,1.5842],[252.42,3.9616],[252.41,23.7],[252.24,61.25523347]],[[252.57,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,15.077],[252.67,6.09590286]]]
["bitfinex","SOLUSD",1732492759184,[[252.48,1.5842],[252.42,3.9616],[252.41,23.7],[252.24,61.25523347]],[[252.57,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,15.077],[252.67,6.09590286]]]
["bitfinex","SOLUSD",1732492759185,[[252.45,5.47807982],[252.39,6.4321],[252.38,18.704],[252.37,23.7],[252.36,20.0]],[[252.53,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,25.077],[252.66,10.0]]]
["bitfinex","SOLUSD",1732492759374,[[252.45,5.47807982],[252.39,6.4321],[252.38,28.704],[252.37,23.7],[252.36,10.0]],[[252.53,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,15.077],[252.66,16.09590286]]]
["bitfinex","SOLUSD",1732492759765,[[252.47,5.47807982],[252.39,6.4321],[252.38,28.704],[252.37,23.7],[252.36,10.0]],[[252.55,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,15.077],[252.66,16.09590286]]]
["bitfinex","SOLUSD",1732492760181,[[252.47,5.47807982],[252.46,1.5843],[252.39,6.4321],[252.38,28.704],[252.37,27.647]],[[252.55,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,15.077],[252.66,16.09590286]]]
["bitfinex","SOLUSD",1732492760582,[[252.47,5.47807982],[252.46,1.5843],[252.39,6.4321],[252.38,28.704],[252.37,27.647]],[[252.55,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,15.077],[252.66,10.0]]]
["bitfinex","SOLUSD",1732492761869,[[252.47,5.47807982],[252.46,1.5843],[252.39,6.4321],[252.38,18.704],[252.37,27.647]],[[252.55,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,15.077],[252.66,16.09590286]]]
["bitfinex","SOLUSD",1732492762071,[[252.47,5.47807982],[252.46,1.5843],[252.39,6.4321],[252.38,28.704],[252.37,27.647]],[[252.55,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,15.077],[252.66,16.09590286]]]
["bitfinex","SOLUSD",1732492762475,[[252.47,5.47807982],[252.46,1.5843],[252.39,6.4321],[252.38,28.704],[252.37,27.647]],[[252.55,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,15.077],[252.67,6.09590286]]]
["bitfinex","SOLUSD",1732492763390,[[252.47,5.47807982],[252.46,1.5843],[252.39,6.4321],[252.38,18.704],[252.37,27.647]],[[252.55,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,15.077],[252.67,6.09590286]]]
["bitfinex","SOLUSD",1732492763689,[[252.47,5.47807982],[252.46,1.5843],[252.39,6.4321],[252.38,28.704],[252.37,27.647]],[[252.55,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,25.077],[252.67,6.09590286]]]
["bitfinex","SOLUSD",1732492764080,[[252.47,5.47807982],[252.46,1.5843],[252.39,6.4321],[252.38,28.704],[252.37,27.647]],[[252.55,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,25.077],[252.67,16.09590286]]]
["bitfinex","SOLUSD",1732492764391,[[252.47,5.47807982],[252.46,1.5843],[252.39,6.4321],[252.38,28.704],[252.37,27.647]],[[252.55,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,25.077],[252.67,6.09590286]]]
["bitfinex","SOLUSD",1732492764563,[[252.47,5.47807982],[252.46,1.5843],[252.4,23.776884],[252.39,6.4321],[252.38,28.704]],[[252.55,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,35.077],[252.67,6.09590286]]]
["bitfinex","SOLUSD",1732492764764,[[252.45,5.47807982],[252.4,23.776884],[252.39,6.4321],[252.38,28.704],[217.84,121.42094479]],[[252.53,5.47807982],[252.58,15.077],[252.59,6.2474],[252.65,35.077],[252.67,6.09590286]]]
["bitfinex","SOLUSD",1732492764968,[[252.45,5.47807982],[252.41,1.5847],[252.4,23.776884],[252.39,6.4321],[252.38,18.704]],[[252.53,5.47807982],[252.58,15.077],[252.59,28.15971928],[252.65,35.077],[252.67,6.09590286]]]
["bitfinex","SOLUSD",1732492765192,[[252.41,1.5847],[252.4,23.776884],[252.34,3.9628],[252.33,158.11231928],[252.32,28.43290689]],[[252.5,5.47807982],[252.58,15.077],[252.59,28.15971928],[252.63,20.0],[252.65,15.077]]]
["bitfinex","SOLUSD",1732492765388,[[252.42,5.47807982],[252.41,1.5847],[252.4,23.776884],[252.36,7.49444273],[252.34,3.9628]],[[252.5,5.47807982],[252.58,15.077],[252.59,28.15971928],[252.63,20.0],[252.65,15.077]]]
["bitfinex","SOLUSD",1732492765569,[[252.42,5.47807982],[252.41,1.5847],[252.4,23.776884],[252.36,7.49444273],[252.35,10.0]],[[252.5,5.47807982],[252.58,15.077],[252.59,28.15971928],[252.63,20.0],[252.68,31.70275003]]]
["bitfinex","SOLUSD",1732492766692,[[252.44,5.47807982],[252.42,1.5846],[252.4,23.776884],[252.36,7.49444273],[252.35,10.0]],[[252.52,5.47807982],[252.58,15.077],[252.59,28.15971928],[252.63,20.0],[252.66,17.93590286]]]
["bitfinex","SOLUSD",1732492768087,[[252.44,5.47807982],[252.43,1.5845],[252.4,23.776884],[252.37,3.9623],[252.36,7.49444273]],[[252.52,5.47807982],[252.58,15.077],[252.59,28.15971928],[252.63,20.0],[252.66,17.93590286]]]
["bitfinex","SOLUSD",1732492768286,[[252.44,5.47807982],[252.43,1.5845],[252.4,23.776884],[252.37,3.9623],[252.36,7.49444273]],[[252.52,5.47807982],[252.58,15.077],[252.59,28.15971928],[252.63,10.0],[252.66,17.93590286]]]
["bitfinex","SOLUSD",1732492768598,[[252.44,5.47807982],[252.43,1.5845],[252.4,23.776884],[252.37,3.9623],[252.36,7.49444273]],[[252.52,5.47807982],[252.58,15.077],[252.59,28.15971928],[252.63,10.0],[252.64,10.0]]]
["bitfinex","SOLUSD",1732492768807,[[252.49,5.47807982],[252.43,1.5845],[252.4,23.776884],[252.37,3.9623],[252.36,17.49444273]],[[252.58,15.077],[252.66,12.56230286],[252.67,162.319131],[252.69,11.84],[252.72,25.02021243]]]
["bitfinex","SOLUSD",1732492768972,[[252.5,5.47807982],[252.44,23.776884],[252.43,1.5845],[252.4,30.0184],[252.39,14.7418]],[[252.57,5.47807982],[252.58,15.077],[252.66,16.4664],[252.67,6.09590286],[252.68,7.6709443]]]
["bitfinex","SOLUSD",1732492769303,[[252.5,5.47807982],[252.44,23.776884],[252.43,5.5459],[252.4,40.0184],[252.39,14.7418]],[[252.57,5.47807982],[252.58,15.077],[252.66,6.4664],[252.68,11.54478446],[252.7,10.0]]]
["bitfinex","SOLUSD",1732492769478,[[252.5,5.47807982],[252.44,23.776884],[252.43,5.5459],[252.42,10.0],[252.4,40.0184]],[[252.58,15.077],[252.59,5.47807982],[252.66,6.4664],[252.68,5.4488816],[252.69,6.09590286]]]
["bitfinex","SOLUSD",1732492769671,[[252.5,5.47807982],[252.44,23.776884],[252.43,5.5459],[252.42,10.0],[252.4,40.0184]],[[252.58,15.077],[252.59,5.47807982],[252.66,6.4664],[252.68,5.4488816],[252.7,16.09590286]]]
["bitfinex","SOLUSD",1732492769877,[[252.5,5.47807982],[252.49,1.5841],[252.44,23.776884],[252.43,3.9614],[252.42,10.0]],[[252.58,15.077],[252.59,5.47807982],[252.66,6.4664],[252.68,5.4488816],[252.7,16.09590286]]]
["bitfinex","SOLUSD",1732492770095,[[252.5,5.47807982],[252.49,1.5841],[252.44,23.776884],[252.43,3.9614],[252.42,10.0]],[[252.58,15.077],[252.59,5.47807982],[252.66,6.4664],[252.68,5.4488816],[252.7,26.09590286]]]
["bitfinex","SOLUSD",1732492770281,[[252.5,5.47807982],[252.49,1.5841],[252.44,23.776884],[252.43,3.9614],[252.4,50.0184]],[[252.58,15.077],[252.59,5.47807982],[252.66,6.4664],[252.68,5.4488816],[252.7,26.09590286]]]
["bitfinex","SOLUSD",1732492770474,[[252.5,5.47807982],[252.49,1.5841],[252.44,23.776884],[252.43,3.9614],[252.42,10.0]],[[252.58,15.077],[252.59,5.47807982],[252.66,6.4664],[252.68,5.4488816],[252.7,26.09590286]]]
["bitfinex","SOLUSD",1732492771589,[[252.5,5.47807982],[252.49,1.5841],[252.44,23.776884],[252.43,3.9614],[252.42,10.0]],[[252.58,15.077],[252.59,5.47807982],[252.66,6.4664],[252.68,5.4488816],[252.7,16.09590286]]]
["bitfinex","SOLUSD",1732492771795,[[252.5,5.47807982],[252.49,1.5841],[252.44,23.776884],[252.43,3.9614],[252.38,10.0]],[[252.58,15.077],[252.59,5.47807982],[252.66,6.4664],[252.68,5.4488816],[252.69,7.67200846]]]
["bitfinex","SOLUSD",1732492772188,[[252.5,7.06217982],[252.44,23.776884],[252.43,3.9614],[252.38,10.0],[218.62,4.33333333]],[[252.58,15.077],[252.59,5.47807982],[252.66,6.4664],[252.68,5.4488816],[252.69,7.67200846]]]
["bitfinex","SOLUSD",1732492772390,[[252.5,7.06217982],[252.44,23.776884],[252.43,3.9614],[252.4,50.0184],[218.62,4.33333333]],[[252.58,15.077],[252.66,6.4664],[252.68,5.4488816],[252.69,7.67200846],[252.72,15.02021243]]]
["bitfinex","SOLUSD",1732492772588,[[252.5,7.06217982],[252.44,23.776884],[252.43,3.9614],[252.4,50.0184],[218.62,4.33333333]],[[252.58,15.077],[252.59,5.47807982],[252.66,6.4664],[252.68,5.4488816],[252.69,7.67200846]]]
["bitfinex","SOLUSD",1732492772901,[[252.5,7.06217982],[252.44,23.776884],[252.43,3.9614],[252.4,40.0184],[252.38,10.0]],[[252.58,15.077],[252.59,5.47807982],[252.66,6.4664],[252.68,5.4488816],[252.69,7.67200846]]]
["bitfinex","SOLUSD",1732492773305,[[252.5,7.06217982],[252.44,23.776884],[252.43,11.68865906],[252.4,50.0184],[218.41,0.6822719]],[[252.58,15.077],[252.59,5.47807982],[252.66,6.4664],[252.68,5.4488816],[252.69,7.67200846]]]
["bitfinex","SOLUSD",1732492773998,[[252.5,5.47807982],[252.48,1.5842],[252.44,23.776884],[252.43,11.68865906],[252.4,40.0184]],[[252.57,5.47807982],[252.58,15.077],[252.66,6.4664],[252.68,5.4488816],[252.69,7.67200846]]]
["bitfinex","SOLUSD",1732492774300,[[252.5,5.47807982],[252.49,1.5842],[252.44,23.776884],[252.43,11.68865906],[252.4,40.0184]],[[252.57,5.47807982],[252.58,15.077],[252.66,6.4664],[252.68,5.4488816],[252.69,7.67200846]]]
["bitfinex","SOLUSD",1732492774680,[[252.46,5.47807982],[252.43,1.5845],[252.4,6.3184],[252.39,18.7038],[252.35,33.69]],[[252.53,5.47807982],[252.57,6.5471],[252.58,15.077],[252.63,10.0],[252.68,17.2888816]]]
["bitfinex","SOLUSD",1732492774881,[[252.44,5.47807982],[252.42,1.5845],[252.39,3.962],[252.35,23.69],[252.34,9.9989]],[[252.53,5.47807982],[252.57,6.5471],[252.59,21.91231928],[252.63,10.0],[252.64,10.0]]]
["bitfinex","SOLUSD",1732492775081,[[252.42,7.06257982],[252.39,3.962],[252.35,23.69],[252.34,9.9989],[252.32,21.84]],[[252.51,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492775280,[[252.42,7.06257982],[252.35,27.6526],[252.34,9.9989],[252.32,21.84],[252.26,132.00282758]],[[252.51,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492775490,[[252.42,7.06257982],[252.35,27.6526],[252.34,9.9989],[252.33,36.65411928],[252.32,21.84]],[[252.51,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492775790,[[252.42,5.47807982],[252.35,35.25074323],[252.34,9.9989],[252.33,36.65411928],[252.32,10.0]],[[252.51,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492776103,[[252.42,5.47807982],[252.35,35.25074323],[252.34,9.9989],[252.33,46.65411928],[252.32,10.0]],[[252.51,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492776401,[[252.42,5.47807982],[252.35,35.25074323],[252.34,9.9989],[252.33,46.65411928],[252.32,10.0]],[[252.51,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492776402,[[252.42,7.06267982],[252.35,35.25074323],[252.34,9.9989],[252.33,46.65411928],[252.32,10.0]],[[252.51,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492776793,[[252.42,7.06267982],[252.35,35.25074323],[252.34,19.9989],[252.33,36.65411928],[252.32,10.0]],[[252.51,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.63,10.0]]]
["bitfinex","SOLUSD",1732492777306,[[252.42,7.06267982],[252.35,35.25074323],[252.34,9.9989],[252.33,36.65411928],[252.32,20.0]],[[252.51,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492777501,[[252.42,7.06267982],[252.35,45.25074323],[252.34,9.9989],[252.33,36.65411928],[252.32,10.0]],[[252.51,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.62,17.55348389]]]
["bitfinex","SOLUSD",1732492777705,[[252.42,7.06267982],[252.35,35.25074323],[252.34,9.9989],[252.33,46.65411928],[252.32,10.0]],[[252.51,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.62,17.55348389]]]
["bitfinex","SOLUSD",1732492777886,[[252.42,7.06267982],[252.35,35.25074323],[252.34,6.0519],[252.33,50.60111928],[252.32,10.0]],[[252.51,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.62,17.55348389]]]
["bitfinex","SOLUSD",1732492780304,[[252.42,7.06267982],[252.35,35.25074323],[252.34,6.0519],[252.33,40.60111928],[252.32,20.0]],[[252.51,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.62,17.55348389]]]
["bitfinex","SOLUSD",1732492780499,[[252.4,1.5847],[252.35,35.25074323],[252.34,6.0519],[252.33,40.60111928],[252.32,10.0]],[[252.49,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492780807,[[252.41,5.47807982],[252.4,1.5847],[252.35,35.25074323],[252.34,6.0519],[252.33,40.60111928]],[[252.49,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492781107,[[252.41,5.47807982],[252.4,1.5847],[252.35,11.56074323],[252.34,6.0519],[252.33,40.60111928]],[[252.49,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492781607,[[252.41,7.06277982],[252.35,11.56074323],[252.34,6.0519],[252.33,40.60111928],[252.29,22.37570689]],[[252.49,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492782909,[[252.4,5.47807982],[252.36,25.361884],[252.35,7.59814323],[252.33,21.91231928],[252.31,27.6533]],[[252.52,16.5611],[252.57,6.5471],[252.58,10.0],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492783205,[[252.4,5.47807982],[252.36,25.361884],[252.35,7.59814323],[252.33,21.91231928],[252.31,27.6533]],[[252.47,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.6,20.0]]]
["bitfinex","SOLUSD",1732492783409,[[252.4,5.47807982],[252.36,25.361884],[252.35,7.59814323],[252.33,21.91231928],[252.32,10.0]],[[252.47,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.6,10.0]]]
["bitfinex","SOLUSD",1732492783591,[[252.4,5.47807982],[252.39,1.5847],[252.36,23.776884],[252.35,7.59814323],[252.33,21.91231928]],[[252.47,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.59,21.91231928],[252.6,20.0]]]
["bitfinex","SOLUSD",1732492783791,[[252.4,5.47807982],[252.39,21.5847],[252.36,23.776884],[252.35,7.59814323],[252.33,21.91231928]],[[252.47,5.47807982],[252.52,16.5611],[252.57,6.5471],[252.58,10.0],[252.59,21.91231928]]]
["bitfinex","SOLUSD",1732492785211,[[252.39,20.0],[252.36,23.776884],[252.35,7.59814323],[252.29,18.45950689],[252.28,14.7418]],[[252.52,16.5611],[252.57,6.5471],[252.65,12.19180573],[252.8,73.85919511],[252.88,59.48326863]]]
["bitfinex","SOLUSD",1732492785385,[[252.39,20.0],[252.36,23.776884],[252.35,7.59814323],[252.29,18.45950689],[252.28,14.7418]],[[252.52,16.5611],[252.57,6.5471],[252.65,12.19180573],[252.76,79.94285316],[252.8,73.85919511]]]
["bitfinex","SOLUSD",1732492785582,[[252.39,20.0],[252.36,23.776884],[252.35,7.59814323],[252.29,18.45950689],[252.28,14.7418]],[[252.52,16.5611],[252.57,6.5471],[252.65,12.19180573],[252.76,61.00741723],[252.8,73.85919511]]]
["bitfinex","SOLUSD",1732492786208,[[252.35,7.59814323],[252.29,18.45950689],[252.28,14.7418],[213.78,50.52078063],[213.47,52.16914038]],[[252.52,16.5611],[252.57,6.5471],[252.65,12.19180573],[252.76,61.00741723],[252.8,73.85919511]]]
["bitfinex","SOLUSD",1732492786513,[[252.29,6.0838],[252.28,14.7418],[252.26,12.37570689],[252.25,24.75141379],[252.21,37.12712069]],[[252.47,20.0],[252.5,16.6103],[252.51,6.3806],[252.61,6.09590286],[252.63,12.19180573]]]
["bitfinex","SOLUSD",1732492786709,[[252.29,6.0838],[252.28,14.7418],[252.26,12.37570689],[252.24,24.75141379],[252.21,37.12712069]],[[252.47,20.0],[252.5,16.6103],[252.51,6.3806],[252.6,6.09590286],[252.62,19.74528962]]]
["bitfinex","SOLUSD",1732492787003,[[252.29,6.0838],[252.28,14.7418],[252.26,12.37570689],[252.24,24.75141379],[252.2,37.12712069]],[[252.47,20.0],[252.5,16.6103],[252.51,6.3806],[252.6,6.09590286],[252.62,19.74528962]]]
["bitfinex","SOLUSD",1732492787305,[[252.29,6.0838],[252.28,14.7418],[252.25,12.37570689],[252.23,24.75141379],[252.19,37.12712069]],[[252.47,20.0],[252.5,16.6103],[252.51,6.3806],[252.59,6.09590286],[252.61,12.19180573]]]
["bitfinex","SOLUSD",1732492787493,[[252.29,6.0838],[252.28,14.7418],[252.24,12.37570689],[252.23,24.75141379],[252.19,37.12712069]],[[252.47,20.0],[252.5,16.6103],[252.51,6.3806],[252.59,6.09590286],[252.61,12.19180573]]]
["bitfinex","SOLUSD",1732492787895,[[252.29,6.0838],[252.28,14.7418],[252.24,12.37570689],[252.22,24.75141379],[252.19,37.12712069]],[[252.47,20.0],[252.5,16.6103],[252.51,6.3806],[252.59,6.09590286],[252.61,12.19180573]]]
["bitfinex","SOLUSD",1732492788101,[[252.3,23.776884],[252.29,13.49663131],[252.28,14.7418],[252.24,12.37570689],[252.22,24.75141379]],[[252.47,20.0],[252.5,16.6103],[252.51,6.3806],[252.59,6.09590286],[252.61,12.19180573]]]
["bitfinex","SOLUSD",1732492788409,[[252.3,23.776884],[252.29,13.49663131],[252.28,14.7418],[252.25,12.37570689],[252.23,24.75141379]],[[252.47,20.0],[252.5,16.6103],[252.51,6.3806],[252.59,6.09590286],[252.61,12.19180573]]]
["bitfinex","SOLUSD",1732492788810,[[252.34,23.776884],[252.33,20.0],[252.3,23.776884],[252.29,13.49663131],[252.28,14.7418]],[[252.47,20.0],[252.5,16.6103],[252.51,6.3806],[252.59,6.09590286],[252.61,12.19180573]]]
["bitfinex","SOLUSD",1732492788989,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418],[251.64,27.784988]],[[252.47,20.0],[252.5,16.6103],[252.51,6.3806],[252.59,6.09590286],[252.61,12.19180573]]]
["bitfinex","SOLUSD",1732492789191,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418],[251.64,27.784988]],[[252.47,20.0],[252.5,16.6103],[252.51,6.3806],[252.6,6.09590286],[252.62,19.74528962]]]
["bitfinex","SOLUSD",1732492789801,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418],[251.64,27.784988]],[[252.5,16.6103],[252.51,6.3806],[252.6,6.09590286],[252.62,19.74528962],[252.68,36.57541721]]]
["bitfinex","SOLUSD",1732492790121,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418],[252.17,49.50282758]],[[252.5,16.6103],[252.51,6.3806],[252.6,6.09590286],[252.62,19.74528962],[252.68,36.57541721]]]
["bitfinex","SOLUSD",1732492790490,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418],[252.26,12.37570689]],[[252.5,16.6103],[252.51,6.3806],[252.61,6.09590286],[252.62,7.55348389],[252.63,12.19180573]]]
["bitfinex","SOLUSD",1732492791397,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418],[252.25,12.37570689]],[[252.5,16.6103],[252.51,6.3806],[252.61,6.09590286],[252.62,7.55348389],[252.63,12.19180573]]]
["bitfinex","SOLUSD",1732492791598,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418],[252.25,12.37570689]],[[252.5,16.6103],[252.51,6.3806],[252.61,6.09590286],[252.62,19.74528962],[252.83,5.41059453]]]
["bitfinex","SOLUSD",1732492791901,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418],[252.25,12.37570689]],[[252.5,16.6103],[252.51,6.3806],[252.61,6.09590286],[252.62,7.55348389],[252.63,12.19180573]]]
["bitfinex","SOLUSD",1732492792301,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418]],[[252.5,16.6103],[252.51,6.3806],[252.61,6.09590286],[252.62,7.55348389],[252.63,12.19180573]]]
["bitfinex","SOLUSD",1732492792302,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418],[252.26,12.37570689]],[[252.5,16.6103],[252.51,6.3806],[252.61,6.09590286],[252.62,7.55348389],[252.63,12.19180573]]]
["bitfinex","SOLUSD",1732492793114,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418],[252.25,12.37570689]],[[252.5,16.6103],[252.51,6.3806],[252.61,6.09590286],[252.62,7.55348389],[252.63,12.19180573]]]
["bitfinex","SOLUSD",1732492793704,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418],[252.25,12.37570689]],[[252.5,16.6103],[252.51,6.3806],[252.62,7.55348389]]]
["bitfinex","SOLUSD",1732492793705,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418],[252.25,12.37570689]],[[252.5,16.6103],[252.51,6.3806],[252.6,6.09590286],[252.62,19.74528962],[252.64,24.38361147]]]
["bitfinex","SOLUSD",1732492793914,[[252.34,23.776884],[252.33,20.0],[252.29,13.49663131],[252.28,14.7418],[252.25,12.37570689]],[[252.47,20.0],[252.5,16.6103],[252.51,6.3806],[252.6,6.09590286],[252.62,19.74528962]]]
["bitfinex","SOLUSD",1732492794209,[[252.34,23.776884],[252.33,20.0],[252.29,7.41283131],[252.25,12.37570689],[252.24,6.0887]],[[252.46,16.4066],[252.47,20.0],[252.51,6.3806],[252.6,6.09590286],[252.62,19.74528962]]]
["bitfinex","SOLUSD",1732492794712,[[252.34,23.776884],[252.33,20.0],[252.29,7.41283131],[252.25,12.37570689],[252.24,6.0887]],[[252.46,16.4066],[252.47,20.0],[252.51,6.3806],[252.61,6.09590286],[252.62,19.74528962]]]
["bitfinex","SOLUSD",1732492794907,[[252.34,23.776884],[252.33,20.0],[252.29,7.41283131],[252.25,12.37570689],[252.24,6.0887]],[[252.46,16.4066],[252.47,20.0],[252.51,6.3806],[252.6,6.09590286],[252.62,19.74528962]]]
["bitfinex","SOLUSD",1732492795114,[[252.34,23.776884],[252.33,20.0],[252.29,7.41283131],[252.25,12.37570689],[252.24,6.0887]],[[252.46,16.4066],[252.47,20.0],[252.51,6.3806],[252.61,6.09590286],[252.62,7.55348389]]]
["bitfinex","SOLUSD",1732492796005,[[252.34,23.776884],[252.33,20.0],[252.29,7.41283131],[252.25,12.37570689],[252.24,6.0887]],[[252.46,16.4066],[252.47,20.0],[252.51,6.3806],[252.6,6.09590286],[252.62,19.74528962]]]
["bitfinex","SOLUSD",1732492796320,[[252.34,23.776884],[252.33,20.0],[252.29,7.41283131],[252.24,18.46440689],[252.23,14.7418]],[[252.46,16.4066],[252.47,20.0],[252.51,6.3806],[252.6,6.09590286],[252.62,19.74528962]]]
["bitfinex","SOLUSD",1732492797389,[[252.34,23.776884],[252.33,20.0],[252.29,7.41283131],[252.24,18.46440689],[252.23,14.7418]],[[252.46,16.4066],[252.51,6.3806],[252.6,6.09590286],[252.62,19.74528962],[252.84,5.41059453]]]
["bitfinex","SOLUSD",1732492797593,[[252.38,23.776884],[252.37,20.0],[252.34,23.776884],[252.29,7.41283131],[252.25,12.37570689]],[[252.46,16.4066],[252.51,6.3806],[252.61,6.09590286],[252.62,7.55348389],[252.63,12.19180573]]]
["bitfinex","SOLUSD",1732492797894,[[252.38,23.776884],[252.37,20.0],[252.29,7.41283131],[252.25,12.37570689],[252.17,49.50282758]],[[252.46,16.4066],[252.51,6.3806],[252.62,13.64938675],[252.64,12.19180573],[252.69,36.57541721]]]
["bitfinex","SOLUSD",1732492798114,[[252.38,23.776884],[252.37,20.0],[252.29,7.41283131],[252.25,12.37570689],[252.24,34.7836082]],[[252.46,16.4066],[252.51,6.3806],[252.62,13.64938675],[252.64,12.19180573],[252.69,36.57541721]]]
["bitfinex","SOLUSD",1732492798418,[[252.38,23.776884],[252.37,20.0],[252.29,7.41283131],[252.26,12.37570689],[252.24,34.7836082]],[[252.46,16.4066],[252.51,6.3806],[252.62,13.64938675],[252.64,12.19180573],[252.66,24.38361147]]]
["bitfinex","SOLUSD",1732492799037,[[252.42,23.776884],[252.38,23.776884],[252.37,20.0],[252.34,6.246],[252.33,14.7418]],[[252.51,6.3806]]]
["bitfinex","SOLUSD",1732492799038,[[252.42,23.776884],[252.38,23.776884],[252.37,20.0],[252.34,6.246],[252.33,14.7418]],[[252.51,6.3806],[252.52,15.7019],[252.63,6.09590286],[252.65,19.88804166],[252.67,24.38361147]]]
["bitfinex","SOLUSD",1732492799220,[[252.42,23.776884],[252.41,20.0],[252.38,23.776884],[252.34,6.246],[252.33,14.7418]],[[252.51,6.3806],[252.52,15.7019],[252.65,13.79213879],[252.67,12.19180573],[252.68,24.38361147]]]
["bitfinex","SOLUSD",1732492799408,[[252.42,23.776884],[252.41,20.0],[252.34,6.246],[252.33,14.7418],[214.0,2.1]],[[252.51,6.3806],[252.52,15.7019],[252.65,13.79213879],[252.67,12.19180573],[252.69,24.38361147]]]
["bitfinex","SOLUSD",1732492799717,[[252.42,23.776884],[252.41,20.0],[252.34,6.246],[252.33,14.7418],[251.82,247.55234278]],[[252.51,6.3806],[252.52,15.7019],[252.65,13.79213879],[252.67,12.19180573],[252.69,24.38361147]]]
["bitfinex","SOLUSD",1732492799902,[[252.42,23.776884],[252.41,20.0],[252.34,6.246],[252.33,14.7418],[252.3,12.37570689]],[[252.51,6.3806],[252.52,15.7019],[252.65,7.69623593],[252.66,6.09590286],[252.68,12.19180573]]]