{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1732320002584,[[256.41,0.58460745],[256.4,20.0],[256.39,11.58472452],[256.35,16.5687],[256.33,4.26021213]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.91,6.02104572]]]
["bitfinex","SOLUSD",1732320002893,[[256.41,0.58460745],[256.4,20.0],[256.39,14.08472452],[256.35,16.5687],[256.33,4.26021213]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.73,2.5]]]
["bitfinex","SOLUSD",1732320003272,[[256.41,0.58460745],[256.4,20.0],[256.39,14.08472452],[256.35,16.5687],[256.33,4.26021213]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.7,2.5]]]
["bitfinex","SOLUSD",1732320003596,[[256.48,7.56575921],[256.41,0.58460745],[256.4,20.0],[256.39,14.08472452],[256.36,30.26303684]],[[256.6,23.07015921],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.73,2.5]]]
["bitfinex","SOLUSD",1732320003887,[[256.49,20.0],[256.48,7.56575921],[256.41,0.58460745],[256.39,14.08472452],[256.36,30.26303684]],[[256.6,23.07015921],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.7,2.5]]]
["bitfinex","SOLUSD",1732320004071,[[256.49,20.0],[256.48,7.56575921],[256.4,0.58460788],[256.39,14.08472452],[256.36,30.26303684]],[[256.6,23.07015921],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.7,2.5]]]
["bitfinex","SOLUSD",1732320004580,[[256.49,20.0],[256.48,7.56575921],[256.4,0.58460788],[256.39,11.58472452],[256.37,2.5]],[[256.6,23.07015921],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.73,2.5]]]
["bitfinex","SOLUSD",1732320004892,[[256.49,20.0],[256.48,7.56575921],[256.4,0.58460788],[256.39,14.08472452],[256.24,5.9354167]],[[256.6,23.07015921],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.73,2.5]]]
["bitfinex","SOLUSD",1732320005191,[[256.49,20.0],[256.48,7.56575921],[256.41,2.5],[256.4,0.58460788],[256.39,11.58472452]],[[256.6,23.07015921],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.73,2.5]]]
["bitfinex","SOLUSD",1732320005371,[[256.42,0.58460989],[256.41,2.5],[256.39,11.58472452],[256.17,11.69],[227.68,28.2680849]],[[256.6,23.07015921],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.73,2.5]]]
["bitfinex","SOLUSD",1732320005574,[[256.47,20.0],[256.42,0.58460989],[256.39,14.08472452],[256.21,23.74166683],[256.17,47.30250025]],[[256.58,7.56575921],[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383]]]
["bitfinex","SOLUSD",1732320005895,[[256.47,20.0],[256.46,7.56575921],[256.4,0.58464857],[256.39,14.08472452],[256.31,81.6139]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.71,2.5]]]
["bitfinex","SOLUSD",1732320006067,[[256.4,20.58464857],[256.39,5.166591],[256.35,19.0687],[256.33,6.76021213],[256.31,6.1139]],[[256.55,7.56575921],[256.56,6.5425],[256.6,15.5044],[256.62,30.26303684],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320006272,[[256.42,7.56575921],[256.4,0.58464857],[256.35,16.5687],[256.33,6.76021213],[256.32,6.41813352]],[[256.51,7.56575921],[256.52,16.1257],[256.56,6.5425],[256.62,30.26303684],[256.65,18.069354]]]
["bitfinex","SOLUSD",1732320006579,[[256.32,6.41813352],[256.31,2.5],[256.29,20.485791],[256.25,2.5],[256.2,81.4354167]],[[256.52,16.1257],[256.56,6.5425],[256.62,30.26303684],[256.65,18.069354]]]
["bitfinex","SOLUSD",1732320006580,[[256.32,6.41813352],[256.31,2.5],[256.29,20.485791],[256.25,2.5],[256.2,81.4354167]],[[256.49,7.56575921],[256.52,16.1257],[256.56,6.5425],[256.62,46.95303684],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320006886,[[256.38,7.56575921],[256.33,0.5849064],[256.32,6.41813352],[256.31,2.5],[256.29,20.485791]],[[256.47,7.56575921],[256.52,16.1257],[256.56,6.5425],[256.62,44.45303684],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320007085,[[256.4,7.56575921],[256.33,0.5849064],[256.32,6.41813352],[256.31,2.5],[256.29,20.485791]],[[256.49,7.56575921],[256.52,16.1257],[256.56,6.5425],[256.61,2.5],[256.62,32.76303684]]]
["bitfinex","SOLUSD",1732320007395,[[256.4,7.56575921],[256.33,0.5849064],[256.32,6.41813352],[256.31,2.5],[256.29,20.485791]],[[256.49,7.56575921],[256.52,16.1257],[256.56,6.5425],[256.6,2.5],[256.61,2.5]]]
["bitfinex","SOLUSD",1732320007774,[[256.4,7.56575921],[256.33,0.5849064],[256.32,6.41813352],[256.29,20.485791],[256.28,2.5]],[[256.49,7.56575921],[256.52,16.1257],[256.56,6.5425],[256.6,2.5],[256.61,2.5]]]
["bitfinex","SOLUSD",1732320007989,[[256.33,0.5849064],[256.32,6.41813352],[256.29,20.485791],[256.28,2.5],[227.37,22.44318182]],[[256.46,6.5425],[256.47,7.56575921],[256.52,16.1257],[256.59,2.5],[256.62,44.45303684]]]
["bitfinex","SOLUSD",1732320008178,[[256.38,7.56575921],[256.33,0.5849064],[256.32,6.41813352],[256.29,20.485791],[256.28,2.5]],[[256.46,6.5425],[256.47,7.56575921],[256.52,16.1257],[256.59,2.5],[256.62,44.45303684]]]
["bitfinex","SOLUSD",1732320008383,[[256.4,7.56575921],[256.33,3.0849064],[256.29,20.485791],[256.28,2.5],[256.25,13.04163352]],[[256.46,6.5425],[256.52,16.1257],[256.65,20.569354],[256.66,11.69],[256.9,60.21141984]]]
["bitfinex","SOLUSD",1732320008583,[[256.42,7.56575921],[256.36,30.26303684],[256.33,7.00303992],[256.31,2.5],[256.3,2.5]],[[256.46,6.5425],[256.52,16.1257],[256.53,7.56575921],[256.62,30.26303684],[256.65,18.069354]]]
["bitfinex","SOLUSD",1732320008784,[[256.41,11.82700766],[256.33,7.00303992],[256.3,2.5],[256.29,22.985791],[256.21,11.87083341]],[[256.46,6.5425],[256.51,11.82700766],[256.52,16.1257],[256.62,11.82700766],[256.65,20.569354]]]
["bitfinex","SOLUSD",1732320008976,[[256.33,7.00303992],[256.3,2.5],[256.29,22.985791],[256.2,11.87083341],[256.19,15.571723]],[[256.46,6.5425],[256.49,11.82700766],[256.52,16.1257],[256.62,14.32700766],[256.65,29.759354]]]
["bitfinex","SOLUSD",1732320009182,[[256.39,11.82700766],[256.34,20.0],[256.33,7.00303992],[256.3,2.5],[256.29,22.985791]],[[256.46,6.5425],[256.49,11.82700766],[256.52,16.1257],[256.62,11.82700766],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320009382,[[256.41,11.82700766],[256.35,0.58487187],[256.34,20.0],[256.33,6.41813352],[256.29,25.485791]],[[256.46,6.5425],[256.49,11.82700766],[256.52,16.1257],[256.62,11.82700766],[256.66,2.5]]]
["bitfinex","SOLUSD",1732320009585,[[256.41,11.82700766],[256.35,0.58487187],[256.34,22.5],[256.33,6.41813352],[256.29,22.985791]],[[256.46,6.5425],[256.49,11.82700766],[256.52,16.1257],[256.62,11.82700766],[256.66,2.5]]]
["bitfinex","SOLUSD",1732320009982,[[256.41,11.82700766],[256.35,0.58487187],[256.34,22.5],[256.33,6.41813352],[256.31,2.5]],[[256.46,6.5425],[256.51,11.82700766],[256.52,16.1257],[256.62,11.82700766],[256.65,18.069354]]]
["bitfinex","SOLUSD",1732320010187,[[256.41,11.82700766],[256.35,0.58487187],[256.34,20.0],[256.33,6.41813352],[256.31,5.0]],[[256.46,6.5425],[256.51,11.82700766],[256.52,16.1257],[256.6,4.25613863],[256.62,11.82700766]]]
["bitfinex","SOLUSD",1732320010377,[[256.43,11.82700766],[256.36,14.32700766],[256.35,0.58487187],[256.34,20.0],[256.33,6.41813352]],[[256.52,22.6682],[256.53,11.82700766],[256.6,4.25613863],[256.62,11.82700766],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320010584,[[256.43,11.82700766],[256.37,0.5847684],[256.36,18.24514118],[256.35,2.5],[256.34,22.5]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.65,15.569354],[256.78,6.02104572]]]
["bitfinex","SOLUSD",1732320010795,[[256.45,11.82700766],[256.37,0.5847684],[256.36,18.24514118],[256.35,2.5],[256.34,22.5]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.65,15.569354],[256.78,6.02104572]]]
["bitfinex","SOLUSD",1732320010994,[[256.45,11.82700766],[256.37,0.5847684],[256.36,18.24514118],[256.35,2.5],[256.34,22.5]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.65,15.569354],[256.78,17.71104572]]]
["bitfinex","SOLUSD",1732320011202,[[256.37,20.5847684],[256.36,6.41813352],[256.35,2.5],[256.34,20.0],[256.33,2.5]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.63,4.07128869],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320011403,[[256.45,20.0],[256.44,11.82700766],[256.37,0.5847684],[256.36,18.24514118],[256.35,2.5]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.63,4.07128869],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320012997,[[256.45,20.0],[256.44,11.82700766],[256.36,18.24514118],[256.35,2.5],[256.11,132.56737809]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.63,4.07128869],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320013179,[[256.45,20.0],[256.44,11.82700766],[256.36,18.24514118],[256.35,2.5],[256.17,74.92452508]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.63,4.07128869],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320013602,[[256.45,20.0],[256.44,11.82700766],[256.36,18.24514118],[256.35,2.5],[256.33,5.9354167]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.63,4.07128869],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320013781,[[256.45,20.0],[256.36,18.24514118],[256.35,2.5],[256.33,5.9354167]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.63,4.07128869],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320013782,[[256.45,20.0],[256.42,11.82700766],[256.36,18.24514118],[256.35,2.5],[256.34,5.9354167]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.63,4.07128869],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320013991,[[256.43,20.0],[256.42,11.82700766],[256.36,18.24514118],[256.35,2.5],[256.33,5.9354167]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.63,4.07128869],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320014389,[[256.43,20.0],[256.42,11.82700766],[256.36,18.24514118],[256.35,2.5],[256.34,6.52024048]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.63,4.07128869],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320014590,[[256.43,20.0],[256.42,11.82700766],[256.36,18.24514118],[256.35,2.5],[256.34,0.58482378]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.63,4.07128869],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320014989,[[256.43,20.0],[256.42,11.82700766],[256.36,6.41813352],[256.35,2.5],[256.34,0.58482378]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.63,4.07128869],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320015188,[[256.43,20.0],[256.42,11.82700766],[256.36,6.41813352],[256.35,2.5],[256.33,0.58486091]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.63,4.07128869],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320015494,[[256.44,11.82700766],[256.43,20.0],[256.36,18.83001451],[256.35,5.0],[256.29,24.63012941]],[[256.52,22.6682],[256.55,11.82700766],[256.63,4.07128869],[256.69,2.5],[256.7,14.54209144]]]
["bitfinex","SOLUSD",1732320015689,[[256.46,11.82700766],[256.43,20.0],[256.38,5.48927989],[256.36,18.83001451],[256.35,5.0]],[[256.52,22.6682],[256.57,11.82700766],[256.68,2.5],[256.69,8.52104572],[256.71,23.73209144]]]
["bitfinex","SOLUSD",1732320015886,[[256.46,11.82700766],[256.43,20.0],[256.38,5.48927989],[256.36,18.83001451],[256.35,10.9354167]],[[256.52,22.6682],[256.57,11.82700766],[256.62,11.82700766],[256.64,4.25356406],[256.68,2.5]]]
["bitfinex","SOLUSD",1732320016288,[[256.47,20.0],[256.46,11.82700766],[256.43,20.0],[256.38,6.07402676],[256.36,18.24514118]],[[256.52,22.6682],[256.57,11.82700766],[256.62,11.82700766],[256.64,4.25356406],[256.68,2.5]]]
["bitfinex","SOLUSD",1732320016499,[[256.47,20.0],[256.46,11.82700766],[256.38,6.07402676],[256.36,18.24514118],[256.35,5.0]],[[256.52,22.6682],[256.55,11.82700766],[256.62,11.82700766],[256.64,4.25356406],[256.68,2.5]]]
["bitfinex","SOLUSD",1732320016699,[[256.44,11.82700766],[256.38,6.07402676],[256.36,18.24514118],[256.35,2.5],[256.33,2.5]],[[256.52,22.6682],[256.55,11.82700766],[256.62,11.82700766],[256.64,4.25356406],[256.66,2.5]]]
["bitfinex","SOLUSD",1732320017009,[[256.44,11.82700766],[256.38,6.07402676],[256.36,18.24514118],[256.35,2.5],[256.3,26.24166683]],[[256.52,22.6682],[256.55,11.82700766],[256.62,11.82700766],[256.64,4.25356406],[256.66,2.5]]]
["bitfinex","SOLUSD",1732320017202,[[256.45,20.0],[256.44,11.82700766],[256.38,5.48927989],[256.36,18.24514118],[256.35,2.5]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.64,6.75356406],[256.67,14.19]]]
["bitfinex","SOLUSD",1732320017404,[[256.4,11.82700766],[256.3,5.9354167],[256.29,17.8192],[256.28,11.87083341],[256.27,35.80455718]],[[256.49,11.82700766],[256.52,22.6682],[256.61,2.5],[256.62,11.82700766],[256.63,2.5]]]
["bitfinex","SOLUSD",1732320017594,[[256.4,11.82700766],[256.31,5.9354167],[256.29,35.76425592],[256.27,28.00187896],[256.26,5.30629441]],[[256.49,11.82700766],[256.52,22.6682],[256.61,2.5],[256.62,23.51700766],[256.63,2.5]]]
["bitfinex","SOLUSD",1732320017907,[[256.4,11.82700766],[256.31,5.9354167],[256.29,35.76425592],[256.27,30.50187896],[256.23,52.74580232]],[[256.49,11.82700766],[256.52,22.6682],[256.59,2.5],[256.62,23.51700766],[256.63,2.5]]]
["bitfinex","SOLUSD",1732320018211,[[256.4,11.82700766],[256.29,35.76425592],[256.27,30.50187896],[256.23,52.74580232]],[[256.49,11.82700766],[256.52,22.6682],[256.59,2.5],[256.62,23.51700766],[256.63,2.5]]]
["bitfinex","SOLUSD",1732320018212,[[256.4,11.82700766],[256.32,0.5849642],[256.3,5.9354167],[256.29,23.30847989],[256.28,11.87083341]],[[256.49,11.82700766],[256.52,22.6682],[256.59,2.5],[256.62,23.51700766],[256.63,2.5]]]
["bitfinex","SOLUSD",1732320018385,[[256.4,11.82700766],[256.31,0.58495203],[256.3,5.9354167],[256.29,23.30847989],[256.28,11.87083341]],[[256.49,11.82700766],[256.52,22.6682],[256.59,2.5],[256.62,23.51700766],[256.63,2.5]]]
["bitfinex","SOLUSD",1732320018586,[[256.4,11.82700766],[256.31,0.58495203],[256.3,5.9354167],[256.29,23.30847989],[256.28,11.87083341]],[[256.49,11.82700766],[256.52,22.6682],[256.62,23.51700766],[256.63,2.5]]]
["bitfinex","SOLUSD",1732320018587,[[256.4,11.82700766],[256.31,0.58495203],[256.3,5.9354167],[256.29,23.30847989],[256.28,11.87083341]],[[256.49,11.82700766],[256.52,22.6682],[256.61,2.5],[256.62,23.51700766],[256.63,2.5]]]
["bitfinex","SOLUSD",1732320018798,[[256.41,20.0],[256.4,11.82700766],[256.31,0.58495203],[256.3,5.9354167],[256.29,29.72661341]],[[256.49,11.82700766],[256.52,22.6682],[256.61,2.5],[256.62,23.51700766],[256.63,2.5]]]
["bitfinex","SOLUSD",1732320019604,[[256.41,20.0],[256.4,11.82700766],[256.31,0.58495203],[256.3,5.9354167],[256.29,29.72661341]],[[256.49,11.82700766],[256.52,22.6682],[256.59,2.5],[256.62,23.51700766],[256.63,2.5]]]
["bitfinex","SOLUSD",1732320019917,[[256.41,20.0],[256.4,11.82700766],[256.31,0.58495203],[256.3,5.9354167],[256.29,29.72661341]],[[256.52,22.6682],[256.61,2.5],[256.62,23.51700766],[256.63,2.5],[256.81,127.83388394]]]
["bitfinex","SOLUSD",1732320020100,[[256.41,20.0],[256.4,11.82700766],[256.31,0.58495203],[256.3,5.9354167],[256.29,41.59744682]],[[256.49,11.82700766],[256.52,22.6682],[256.62,23.51700766],[256.63,5.0],[256.64,6.02104572]]]
["bitfinex","SOLUSD",1732320020290,[[256.42,11.82700766],[256.41,20.0],[256.31,5.58495203],[256.3,5.9354167],[256.29,27.22661341]],[[256.51,11.82700766],[256.52,22.6682],[256.62,11.82700766],[256.64,6.02104572],[256.65,18.069354]]]
["bitfinex","SOLUSD",1732320020494,[[256.44,11.82700766],[256.41,20.0],[256.37,11.90741341],[256.36,11.82700766],[256.31,11.52036873]],[[256.52,22.6682],[256.55,11.82700766],[256.62,11.82700766],[256.65,21.59039972],[256.67,12.04209144]]]
["bitfinex","SOLUSD",1732320020694,[[256.44,11.82700766],[256.41,20.0],[256.38,0.58479667],[256.37,11.90741341],[256.36,11.82700766]],[[256.52,22.6682],[256.55,11.82700766],[256.62,11.82700766],[256.65,15.569354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320021015,[[256.44,11.82700766],[256.41,20.0],[256.38,0.58479667],[256.37,11.90741341],[256.36,11.82700766]],[[256.52,22.6682],[256.55,11.82700766],[256.62,11.82700766],[256.63,4.22943345],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320021701,[[256.47,20.0],[256.46,11.82700766],[256.41,20.58478527],[256.37,11.90741341],[256.36,14.32700766]],[[256.52,22.6682],[256.56,11.82700766],[256.65,15.569354],[256.68,6.02104572],[256.7,14.54209144]]]
["bitfinex","SOLUSD",1732320021930,[[256.49,11.82700766],[256.47,20.0],[256.42,0.58474727],[256.39,2.5],[256.38,2.5]],[[256.52,22.6682],[256.65,15.569354],[256.69,6.02104572],[256.7,14.54209144],[256.71,2.5]]]
["bitfinex","SOLUSD",1732320022123,[[256.47,20.0],[256.45,11.82700766],[256.37,17.84283011],[256.36,14.32700766],[256.35,11.87083341]],[[256.52,22.6682],[256.54,11.82700766],[256.62,11.82700766],[256.65,15.569354],[256.67,2.5]]]
["bitfinex","SOLUSD",1732320022306,[[256.46,20.0],[256.45,11.82700766],[256.38,0.58477268],[256.37,11.90741341],[256.36,20.26242436]],[[256.52,22.6682],[256.54,11.82700766],[256.62,11.82700766],[256.65,15.569354],[256.67,2.5]]]
["bitfinex","SOLUSD",1732320022512,[[256.46,20.0],[256.45,11.82700766],[256.37,11.90741341],[256.36,17.76242436],[256.34,14.37083341]],[[256.52,22.6682],[256.54,11.82700766],[256.62,11.82700766],[256.65,15.569354],[256.67,2.5]]]
["bitfinex","SOLUSD",1732320022698,[[256.43,11.82700766],[256.36,5.9354167],[256.34,11.87083341],[256.32,23.74166683],[256.3,7.80602787]],[[256.52,34.49520766],[256.62,11.82700766],[256.64,2.5],[256.65,15.569354],[256.66,2.5]]]
["bitfinex","SOLUSD",1732320022897,[[256.44,20.0],[256.43,11.82700766],[256.35,5.9354167],[256.33,14.37083341],[256.32,23.74166683]],[[256.52,34.49520766],[256.62,14.32700766],[256.65,15.569354],[256.66,14.19],[256.68,10.16869249]]]
["bitfinex","SOLUSD",1732320023109,[[256.42,20.0],[256.41,11.82700766],[256.34,5.9354167],[256.33,11.87083341],[256.31,26.24166683]],[[256.52,34.49520766],[256.62,14.32700766],[256.65,15.569354],[256.66,14.19],[256.67,6.02104572]]]
["bitfinex","SOLUSD",1732320023315,[[256.44,20.0],[256.43,11.82700766],[256.42,20.0],[256.36,11.82700766],[256.35,0.58487172]],[[256.52,34.49520766],[256.62,11.82700766],[256.64,2.5],[256.65,15.569354],[256.66,14.19]]]
["bitfinex","SOLUSD",1732320023820,[[256.44,20.0],[256.43,11.82700766],[256.36,11.82700766],[256.35,0.58487172],[256.19,55.70863936]],[[256.52,34.49520766],[256.62,11.82700766],[256.64,2.5],[256.65,15.569354],[256.66,14.19]]]
["bitfinex","SOLUSD",1732320023996,[[256.44,20.0],[256.43,11.82700766],[256.36,11.82700766],[256.35,0.58487172],[256.3,23.74166683]],[[256.52,34.49520766],[256.62,11.82700766],[256.64,2.5],[256.65,15.569354],[256.66,14.19]]]
["bitfinex","SOLUSD",1732320024191,[[256.44,20.0],[256.43,11.82700766],[256.33,11.99966133],[256.32,9.74949202],[256.31,14.37083341]],[[256.52,34.49520766],[256.62,14.32700766],[256.65,27.259354],[256.66,8.52104572],[256.68,16.18973821]]]
["bitfinex","SOLUSD",1732320024393,[[256.41,11.82700766],[256.33,6.06424463],[256.32,15.68490872],[256.3,11.87083341],[256.29,41.56086683]],[[256.5,11.82700766],[256.52,22.6682],[256.6,2.5],[256.62,11.82700766],[256.64,14.19]]]
["bitfinex","SOLUSD",1732320024594,[[256.41,11.82700766],[256.33,11.99966133],[256.32,15.68490872],[256.3,11.87083341],[256.29,41.56086683]],[[256.5,11.82700766],[256.52,22.6682],[256.62,11.82700766],[256.64,14.19]]]
["bitfinex","SOLUSD",1732320024595,[[256.41,11.82700766],[256.33,11.99966133],[256.32,9.74949202],[256.31,14.37083341],[256.3,2.5]],[[256.5,11.82700766],[256.52,22.6682],[256.62,11.82700766],[256.63,2.5],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320024905,[[256.41,11.82700766],[256.33,12.58453445],[256.32,9.74949202],[256.31,14.37083341],[256.3,2.5]],[[256.5,11.82700766],[256.52,22.6682],[256.62,11.82700766],[256.63,2.5],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320025104,[[256.42,20.0],[256.41,11.82700766],[256.33,12.58453445],[256.32,9.74949202],[256.31,14.37083341]],[[256.5,11.82700766],[256.52,22.6682],[256.62,11.82700766],[256.63,2.5],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320025420,[[256.33,12.58453445],[256.32,9.74949202],[256.31,11.87083341],[256.29,41.56086683],[256.26,2.5]],[[256.48,11.82700766],[256.52,22.6682],[256.61,2.5],[256.62,14.32700766],[256.64,11.69]]]
["bitfinex","SOLUSD",1732320025711,[[256.39,20.0],[256.38,11.82700766],[256.33,6.06424463],[256.32,15.68490872],[256.3,11.87083341]],[[256.48,11.82700766],[256.52,22.6682],[256.61,2.5],[256.62,14.32700766],[256.64,17.71104572]]]
["bitfinex","SOLUSD",1732320025911,[[256.39,20.0],[256.33,6.06424463],[256.32,15.68490872],[256.3,11.87083341]],[[256.48,11.82700766],[256.52,22.6682],[256.61,2.5],[256.62,14.32700766],[256.64,17.71104572]]]
["bitfinex","SOLUSD",1732320025912,[[256.39,20.0],[256.33,6.06424463],[256.32,15.68490872],[256.3,11.87083341],[256.27,29.04956487]],[[256.48,11.82700766],[256.52,22.6682],[256.61,2.5],[256.62,14.32700766],[256.64,17.71104572]]]
["bitfinex","SOLUSD",1732320026113,[[256.39,20.0],[256.38,11.82700766],[256.33,6.06424463],[256.32,15.68490872],[256.3,11.87083341]],[[256.48,11.82700766],[256.52,22.6682],[256.61,2.5],[256.62,14.32700766],[256.64,17.71104572]]]
["bitfinex","SOLUSD",1732320026291,[[256.39,20.0],[256.38,11.82700766],[256.33,6.06424463],[256.32,15.68490872],[256.3,11.87083341]],[[256.48,11.82700766],[256.52,22.6682],[256.61,2.5],[256.62,11.82700766],[256.64,20.21104572]]]
["bitfinex","SOLUSD",1732320026491,[[256.41,20.0],[256.4,11.82700766],[256.34,20.0],[256.33,6.06424463],[256.32,16.26982844]],[[256.48,11.82700766],[256.52,22.6682],[256.62,14.32700766],[256.63,2.5],[256.64,17.71104572]]]
["bitfinex","SOLUSD",1732320026695,[[256.42,11.82700766],[256.41,20.0],[256.34,0.58489862],[256.33,11.99966133],[256.32,9.74949202]],[[256.5,11.82700766],[256.52,22.6682],[256.62,11.82700766],[256.65,24.09039972],[256.66,11.69]]]
["bitfinex","SOLUSD",1732320026917,[[256.42,11.82700766],[256.41,20.0],[256.34,0.58489862],[256.33,11.99966133],[256.32,9.74949202]],[[256.5,11.82700766],[256.52,22.6682],[256.62,11.82700766],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320027111,[[256.42,11.82700766],[256.41,20.0],[256.34,0.58489862],[256.33,11.99966133],[256.32,21.62032543]],[[256.5,11.82700766],[256.52,22.6682],[256.62,11.82700766],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320027318,[[256.42,11.82700766],[256.41,20.0],[256.34,6.52031532],[256.33,6.06424463],[256.32,21.62032543]],[[256.5,11.82700766],[256.52,22.6682],[256.62,11.82700766],[256.63,2.5],[256.65,18.069354]]]
["bitfinex","SOLUSD",1732320027319,[[256.42,11.82700766],[256.41,20.0],[256.34,6.52031532],[256.33,6.06424463],[256.32,21.62032543]],[[256.5,11.82700766],[256.52,22.6682],[256.62,11.82700766],[256.63,2.5],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320027506,[[256.43,20.0],[256.42,11.82700766],[256.34,0.58489862],[256.33,11.99966133],[256.32,9.74949202]],[[256.51,11.82700766],[256.52,22.6682],[256.62,11.82700766],[256.63,2.5],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320028100,[[256.43,20.0],[256.42,11.82700766],[256.34,6.52031532],[256.33,6.06424463],[256.32,21.62032543]],[[256.51,11.82700766],[256.52,22.6682],[256.62,11.82700766],[256.63,2.5],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320028302,[[256.44,11.82700766],[256.43,20.0],[256.36,11.82700766],[256.34,9.02031532],[256.33,8.56424463]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.65,15.569354],[256.67,11.02104572]]]
["bitfinex","SOLUSD",1732320028501,[[256.44,11.82700766],[256.43,20.0],[256.37,0.58478045],[256.36,11.82700766],[256.34,8.4354167]],[[256.52,22.6682],[256.53,11.82700766],[256.62,11.82700766],[256.65,18.069354],[256.67,8.52104572]]]
["bitfinex","SOLUSD",1732320028816,[[256.44,11.82700766],[256.43,20.0],[256.36,11.82700766],[256.34,5.9354167],[256.33,6.06424463]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.67,6.02104572]]]
["bitfinex","SOLUSD",1732320029007,[[256.44,11.82700766],[256.43,20.0],[256.36,11.82700766],[256.34,5.9354167],[256.33,8.56424463]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354]]]
["bitfinex","SOLUSD",1732320029008,[[256.44,11.82700766],[256.43,20.0],[256.36,11.82700766],[256.34,5.9354167],[256.33,8.56424463]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320029203,[[256.44,11.82700766],[256.43,20.0],[256.36,11.82700766],[256.34,8.4354167],[256.33,2.5]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.67,6.02104572]]]
["bitfinex","SOLUSD",1732320029457,[[256.44,11.82700766],[256.43,20.0],[256.36,11.82700766],[256.34,5.9354167],[256.33,2.5]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.67,6.02104572]]]
["bitfinex","SOLUSD",1732320029713,[[256.43,20.0],[256.42,11.82700766],[256.36,11.82700766],[256.34,5.9354167],[256.31,2.5]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320030115,[[256.42,11.82700766],[256.36,11.82700766],[256.34,5.9354167],[256.31,2.5],[256.18,18.56146289]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320030423,[[256.42,11.82700766],[256.36,11.82700766],[256.34,5.9354167],[256.31,2.5],[256.11,80.17713839]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320030717,[[256.42,11.82700766],[256.36,11.82700766],[256.34,5.9354167],[256.31,2.5],[256.24,75.5]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320031021,[[256.42,11.82700766],[256.36,11.82700766],[256.34,9.0202265],[256.33,2.5],[256.32,27.68457006]],[[256.52,22.6682],[256.62,16.04543293],[256.65,18.069354],[256.67,6.02104572],[256.69,26.23209144]]]
["bitfinex","SOLUSD",1732320031200,[[256.42,11.82700766],[256.36,11.82700766],[256.34,9.0202265],[256.33,14.37083341],[256.32,15.81373665]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.67,6.02104572]]]
["bitfinex","SOLUSD",1732320031400,[[256.42,11.82700766],[256.36,12.41179627],[256.35,5.9354167],[256.34,2.5],[256.33,14.37083341]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.67,6.02104572]]]
["bitfinex","SOLUSD",1732320031609,[[256.42,11.82700766],[256.35,5.9354167],[256.33,14.37083341],[256.3,2.5],[256.23,11.82700766]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.67,17.71104572]]]
["bitfinex","SOLUSD",1732320031904,[[256.4,11.82700766],[256.35,5.9354167],[256.33,11.87083341],[256.31,26.24166683],[256.3,2.5]],[[256.51,11.82700766],[256.52,22.6682],[256.62,16.04543293],[256.63,2.5],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320032101,[[256.41,20.0],[256.4,11.82700766],[256.34,5.9354167],[256.33,0.58487448],[256.32,27.68457006]],[[256.51,11.82700766],[256.52,22.6682],[256.62,16.04543293],[256.63,2.5],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320032526,[[256.41,20.0],[256.4,11.82700766],[256.35,6.52028219],[256.33,11.87083341],[256.32,15.81373665]],[[256.51,11.82700766],[256.52,22.6682],[256.62,16.04543293],[256.65,18.069354],[256.66,17.71104572]]]
["bitfinex","SOLUSD",1732320032821,[[256.41,20.0],[256.4,11.82700766],[256.35,6.52028219],[256.33,11.87083341],[256.32,15.81373665]],[[256.51,11.82700766],[256.52,22.6682],[256.62,16.04543293],[256.63,2.5],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732320033021,[[256.41,20.0],[256.4,11.82700766],[256.35,6.52028219],[256.33,11.87083341],[256.32,15.81373665]],[[256.51,11.82700766],[256.52,22.6682],[256.62,16.04543293],[256.65,18.069354],[256.76,15.71174773]]]
["bitfinex","SOLUSD",1732320033203,[[256.41,20.0],[256.4,11.82700766],[256.35,0.58486549],[256.34,5.9354167],[256.32,27.68457006]],[[256.51,11.82700766],[256.52,22.6682],[256.62,16.04543293],[256.65,18.069354],[256.76,15.71174773]]]
["bitfinex","SOLUSD",1732320033400,[[256.41,20.0],[256.4,11.82700766],[256.35,0.58486549],[256.34,5.9354167],[256.32,27.68457006]],[[256.51,11.82700766],[256.52,22.6682],[256.62,16.04543293],[256.63,2.5],[256.65,21.59039972]]]
["bitfinex","SOLUSD",1732320033607,[[256.41,20.0],[256.4,11.82700766],[256.35,0.58486549],[256.34,5.9354167],[256.32,27.68457006]],[[256.51,11.82700766],[256.52,22.6682],[256.62,16.04543293],[256.65,21.59039972]]]
["bitfinex","SOLUSD",1732320033608,[[256.41,20.0],[256.4,11.82700766],[256.35,0.58486549],[256.34,5.9354167],[256.32,27.68457006]],[[256.51,11.82700766],[256.52,22.6682],[256.62,16.04543293],[256.65,24.09039972],[256.73,36.1268519]]]
["bitfinex","SOLUSD",1732320033799,[[256.41,20.0],[256.4,11.82700766],[256.35,0.58486549],[256.33,5.9354167],[256.32,15.81373665]],[[256.51,11.82700766],[256.52,22.6682],[256.62,16.04543293],[256.65,24.09039972],[256.73,36.1268519]]]
["bitfinex","SOLUSD",1732320034005,[[256.42,11.82700766],[256.41,20.0],[256.34,6.52026294],[256.32,27.68457006],[256.31,2.5]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,21.59039972],[256.66,11.69]]]
["bitfinex","SOLUSD",1732320034229,[[256.43,20.0],[256.42,11.82700766],[256.34,6.52026294],[256.32,30.18457006],[256.31,2.5]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320034402,[[256.43,20.0],[256.42,11.82700766],[256.34,6.52026294],[256.32,30.18457006],[256.31,2.5]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,24.09039972],[256.67,23.73209144]]]
["bitfinex","SOLUSD",1732320034604,[[256.43,20.0],[256.42,11.82700766],[256.34,9.02026294],[256.32,30.18457006],[256.23,64.61977457]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320034819,[[256.43,20.0],[256.42,11.82700766],[256.34,9.02026294],[256.32,30.18457006],[256.24,63.40841693]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320035025,[[256.43,20.0],[256.42,11.82700766],[256.35,5.9354167],[256.34,3.08484624],[256.33,11.87083341]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320035219,[[256.43,20.0],[256.42,11.82700766],[256.34,9.02026294],[256.32,30.18457006],[256.3,29.04956487]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320035416,[[256.43,20.0],[256.42,11.82700766],[256.36,11.82700766],[256.34,9.02026294],[256.32,30.18457006]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,15.569354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320035617,[[256.43,20.0],[256.42,11.82700766],[256.36,11.82700766],[256.34,11.52026294],[256.32,27.68457006]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320036132,[[256.43,20.0],[256.42,11.82700766],[256.36,11.82700766],[256.35,5.9354167],[256.34,0.58484624]],[[256.52,22.6682],[256.53,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320036309,[[256.35,5.9354167],[256.34,0.58484624]],[[256.52,22.6682],[256.62,16.04543293],[256.65,18.069354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320036310,[[256.4,11.82700766],[256.35,20.0],[256.34,6.52026294],[256.32,30.18457006],[256.3,26.24166683]],[[256.51,11.82700766],[256.52,22.6682],[256.62,18.54543293],[256.65,18.069354],[256.66,17.71104572]]]
["bitfinex","SOLUSD",1732320036506,[[256.4,11.82700766],[256.35,20.0],[256.34,6.52026294],[256.32,30.18457006],[256.3,26.24166683]],[[256.51,11.82700766],[256.52,22.6682],[256.62,18.54543293],[256.65,24.09039972],[256.66,11.69]]]
["bitfinex","SOLUSD",1732320036826,[[256.4,11.82700766],[256.35,20.0],[256.34,6.52026294],[256.32,30.18457006],[256.3,26.24166683]],[[256.51,11.82700766],[256.52,22.6682],[256.62,18.54543293],[256.65,15.569354],[256.66,17.71104572]]]
["bitfinex","SOLUSD",1732320037008,[[256.4,11.82700766],[256.35,20.0],[256.34,6.52026294],[256.32,30.18457006],[256.3,26.24166683]],[[256.51,11.82700766],[256.52,22.6682],[256.62,18.54543293],[256.65,18.069354],[256.66,17.71104572]]]
["bitfinex","SOLUSD",1732320037212,[[256.43,11.82700766],[256.36,12.41187203],[256.35,20.0],[256.34,10.9354167],[256.32,27.68457006]],[[256.52,22.6682],[256.54,11.82700766],[256.62,16.04543293],[256.65,15.569354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320037415,[[256.43,11.82700766],[256.36,12.41187203],[256.35,20.0],[256.34,8.4354167],[256.32,27.68457006]],[[256.52,22.6682],[256.54,11.82700766],[256.62,16.04543293],[256.65,15.569354],[256.66,6.02104572]]]
["bitfinex","SOLUSD",1732320037624,[[256.43,11.82700766],[256.36,12.41187203],[256.35,25.9354167],[256.34,5.0],[256.33,11.87083341]],[[256.52,22.6682],[256.54,11.82700766],[256.62,16.04543293],[256.65,15.569354],[256.67,8.52104572]]]
["bitfinex","SOLUSD",1732320038123,[[256.44,20.0],[256.43,11.82700766],[256.36,12.41187203],[256.35,25.9354167],[256.34,2.5]],[[256.52,22.6682],[256.54,11.82700766],[256.62,16.04543293],[256.65,15.569354],[256.67,8.52104572]]]
["bitfinex","SOLUSD",1732320038325,[[256.44,20.0],[256.36,0.58486437],[256.35,5.9354167],[256.34,5.0],[256.31,23.74166683]],[[256.52,22.6682],[256.54,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.67,6.02104572]]]
["bitfinex","SOLUSD",1732320038512,[[256.44,20.0],[256.43,11.82700766],[256.36,12.41187203],[256.35,5.9354167],[256.34,5.0]],[[256.52,22.6682],[256.54,11.82700766],[256.62,16.04543293],[256.65,18.069354],[256.67,6.02104572]]]
["bitfinex","SOLUSD",1732320039018,[[256.44,20.0],[256.43,11.82700766],[256.36,12.41187203],[256.34,10.9354167],[256.32,27.68457006]],[[256.52,22.6682],[256.54,11.82700766],[256.62,11.82700766],[256.65,24.09039972],[256.67,12.04209144]]]
["bitfinex","SOLUSD",1732320040717,[[256.43,7.56849821],[256.36,30.85885721],[256.34,10.9354167],[256.32,27.68457006],[256.1,194.43044323]],[[256.52,22.6682],[256.54,7.56849821],[256.62,30.27399284],[256.65,24.09039972],[256.67,12.04209144]]]
["bitfinex","SOLUSD",1732320040927,[[256.43,7.56849821],[256.36,30.85885721],[256.34,10.9354167],[256.32,27.68457006],[256.13,18.57978221]],[[256.52,22.6682],[256.54,7.56849821],[256.62,30.27399284],[256.65,24.09039972],[256.67,12.04209144]]]
["bitfinex","SOLUSD",1732320041216,[[256.37,20.0],[256.36,0.58486437],[256.34,10.9354167],[256.32,27.68457006],[256.13,101.67830273]],[[256.52,22.6682],[256.54,7.56849821],[256.62,30.27399284],[256.65,24.09039972],[256.67,12.04209144]]]
["bitfinex","SOLUSD",1732320041417,[[256.43,20.0],[256.42,7.56849821],[256.36,30.27399284],[256.35,20.58480215],[256.34,10.9354167]],[[256.52,22.6682],[256.54,7.56849821],[256.62,30.27399284],[256.65,24.09039972],[256.67,14.54209144]]]
["bitfinex","SOLUSD",1732320041621,[[256.43,20.0],[256.42,7.56849821],[256.36,30.27399284],[256.35,0.58480215],[256.34,10.9354167]],[[256.52,22.6682],[256.54,7.56849821],[256.62,30.27399284],[256.65,24.09039972],[256.67,14.54209144]]]
["bitfinex","SOLUSD",1732320041622,[[256.43,20.0],[256.42,7.56849821],[256.36,30.27399284],[256.35,0.58480215],[256.34,10.9354167]],[[256.52,22.6682],[256.54,7.56849821],[256.62,30.27399284],[256.65,8.52104572],[256.67,14.54209144]]]
["bitfinex","SOLUSD",1732320041805,[[256.43,20.0],[256.42,7.56849821],[256.36,30.27399284],[256.35,0.58480215],[256.34,10.9354167]],[[256.52,22.6682],[256.54,7.56849821],[256.62,30.27399284],[256.65,24.08768972],[256.67,14.54209144]]]
["bitfinex","SOLUSD",1732320042002,[[256.43,20.0],[256.42,7.56849821],[256.36,30.27399284],[256.35,0.58480215],[256.34,10.9354167]],[[256.52,22.6682],[256.54,7.56849821],[256.62,30.27399284],[256.65,24.08768972],[256.67,12.04209144]]]
["bitfinex","SOLUSD",1732320042629,[[256.37,20.0],[256.35,0.58480215],[256.34,10.9354167],[228.61,0.26247],[228.11,1.0106452]],[[256.52,22.6682],[256.54,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.65,24.08768972]]]
["bitfinex","SOLUSD",1732320042827,[[256.35,20.58480215],[256.34,5.9354167],[256.32,30.18457006],[256.31,2.5],[256.3,23.74166683]],[[256.52,30.23669821],[256.62,32.77399284],[256.63,4.13605732],[256.65,21.58768972],[256.68,2.5]]]
["bitfinex","SOLUSD",1732320043015,[[256.42,20.0],[256.41,7.56849821],[256.34,5.9354167],[256.32,30.18457006],[256.31,2.5]],[[256.52,30.23669821],[256.62,32.77399284],[256.63,4.13605732],[256.65,24.08768972],[257.23,24.45498416]]]
["bitfinex","SOLUSD",1732320043528,[[256.42,20.0],[256.34,5.9354167],[256.32,30.18457006],[256.31,2.5],[228.61,0.26247]],[[256.52,30.23669821],[256.62,32.77399284],[256.63,4.13605732],[256.65,24.08768972],[256.95,37.1082902]]]
["bitfinex","SOLUSD",1732320043714,[[256.42,20.0],[256.41,7.56849821],[256.33,5.9354167],[256.32,18.31373665],[256.31,14.37083341]],[[256.52,30.23669821],[256.62,32.77399284],[256.63,4.13605732],[256.65,24.08768972],[256.95,37.1082902]]]
["bitfinex","SOLUSD",1732320043918,[[256.42,20.0],[256.41,7.56849821],[256.33,5.9354167],[256.32,30.18457006],[256.31,2.5]],[[256.52,30.23669821],[256.62,32.77399284],[256.63,4.13605732],[256.65,24.08768972],[256.95,37.1082902]]]
["bitfinex","SOLUSD",1732320044111,[[256.42,20.0],[256.41,7.56849821],[256.33,5.9354167],[256.32,18.31373665],[256.31,14.37083341]],[[256.52,30.23669821],[256.62,32.77399284],[256.63,4.13605732],[256.65,24.08768972],[256.95,37.1082902]]]
["bitfinex","SOLUSD",1732320044311,[[256.43,7.56849821],[256.36,30.27399284],[256.34,20.58487076],[256.33,5.9354167],[256.32,18.31373665]],[[256.52,30.23669821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5],[256.65,24.08768972]]]
["bitfinex","SOLUSD",1732320044725,[[256.43,7.56849821],[256.36,30.27399284],[256.34,20.58487076],[256.32,18.31373665]],[[256.52,30.23669821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5],[256.65,24.08768972]]]
["bitfinex","SOLUSD",1732320044726,[[256.44,20.0],[256.43,7.56849821],[256.36,30.27399284],[256.34,26.52028746],[256.32,30.18457006]],[[256.52,30.23669821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5],[256.65,24.08768972]]]
["bitfinex","SOLUSD",1732320044919,[[256.44,20.0],[256.43,7.56849821],[256.36,30.27399284],[256.34,5.9354167],[256.32,30.18457006]],[[256.52,30.23669821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5],[256.65,21.58768972]]]
["bitfinex","SOLUSD",1732320045114,[[256.35,20.0],[256.34,6.52027482],[256.32,30.18457006],[256.3,29.05038497],[256.22,10.61743629]],[[256.52,22.6682],[256.53,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320045319,[[256.44,20.0],[256.43,7.56849821],[256.36,5.48927989],[256.34,0.58485812],[256.33,5.9354167]],[[256.52,22.6682],[256.53,7.56849821],[256.62,32.77399284],[256.63,4.13605732],[257.23,13.58599076]]]
["bitfinex","SOLUSD",1732320045528,[[256.44,20.0],[256.43,7.56849821],[256.36,5.48927989],[256.34,6.52027482],[256.24,5.30871814]],[[256.52,22.6682],[256.53,7.56849821],[256.62,32.77399284],[256.63,4.13605732],[256.75,63.89332758]]]
["bitfinex","SOLUSD",1732320045825,[[256.44,20.0],[256.43,7.56849821],[256.36,5.48927989],[256.34,6.52027482],[256.24,5.30871814]],[[256.52,22.6682],[256.53,7.56849821],[256.62,32.77399284],[256.63,4.13605732],[256.74,15.72496181]]]
["bitfinex","SOLUSD",1732320046022,[[256.44,20.0],[256.43,7.56849821],[256.36,5.48927989],[256.34,0.58485812],[256.33,5.9354167]],[[256.52,22.6682],[256.53,7.56849821],[256.62,32.77399284],[256.63,4.13605732],[256.74,15.72496181]]]
["bitfinex","SOLUSD",1732320046528,[[256.44,20.0],[256.43,7.56849821],[256.36,5.48927989],[256.34,6.52027482],[256.32,24.69529017]],[[256.52,22.6682],[256.53,7.56849821],[256.62,32.77399284],[256.63,4.13605732],[256.74,15.72496181]]]
["bitfinex","SOLUSD",1732320046741,[[256.44,20.0],[256.43,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.34,8.4354167]],[[256.52,22.6682],[256.62,30.27399284],[256.63,4.13605732],[256.68,2.5],[256.74,15.72496181]]]
["bitfinex","SOLUSD",1732320046922,[[256.45,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.34,10.9354167],[256.32,22.19529017]],[[256.52,22.6682],[256.57,7.56849821],[256.63,4.13605732],[256.65,33.27768972],[256.68,2.5]]]
["bitfinex","SOLUSD",1732320047124,[[256.45,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.35,5.9354167],[256.34,5.0]],[[256.52,22.6682],[256.57,7.56849821],[256.63,4.13605732],[256.65,15.566644],[256.66,8.52104572]]]
["bitfinex","SOLUSD",1732320047321,[[256.45,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.35,5.9354167],[256.34,5.0]],[[256.52,22.6682],[256.57,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.65,15.566644]]]
["bitfinex","SOLUSD",1732320048130,[[256.45,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.35,5.9354167],[256.34,2.5]],[[256.52,22.6682],[256.57,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.65,15.566644]]]
["bitfinex","SOLUSD",1732320048331,[[256.45,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.35,5.9354167],[256.34,5.0]],[[256.52,22.6682],[256.57,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.65,15.566644]]]
["bitfinex","SOLUSD",1732320048836,[[256.45,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.35,5.9354167],[256.34,2.5]],[[256.52,22.6682],[256.57,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.65,15.566644]]]
["bitfinex","SOLUSD",1732320049519,[[256.45,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.35,5.9354167],[256.34,2.5]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320049720,[[256.37,20.58485952],[256.36,5.48927989],[256.35,5.9354167],[256.34,2.5],[256.24,81.99031323]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320049928,[[256.45,20.0],[256.44,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.35,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320050611,[[256.37,20.58485952],[256.36,5.48927989],[256.35,5.9354167],[256.12,15.567943],[256.11,73.3056755]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320050833,[[256.44,20.0],[256.43,7.56849821],[256.37,20.58485952],[256.36,35.76327273],[256.35,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320051220,[[256.44,20.0],[256.43,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.34,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320051915,[[256.44,20.0],[256.43,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.35,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320052112,[[256.44,20.0],[256.43,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.34,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,5.0]]]
["bitfinex","SOLUSD",1732320052518,[[256.44,20.0],[256.43,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.34,8.4354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,5.0]]]
["bitfinex","SOLUSD",1732320052818,[[256.44,20.0],[256.43,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.35,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,5.0]]]
["bitfinex","SOLUSD",1732320053840,[[256.44,20.0],[256.43,7.56849821],[256.37,0.58485952],[256.36,35.76327273],[256.35,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320054153,[[256.44,20.0],[256.43,7.56849821],[256.37,20.58485952],[256.36,35.76327273],[256.35,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320054523,[[256.37,20.58485952],[256.36,5.48927989],[256.35,5.9354167],[256.24,76.68884687],[229.02,2.55599521]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320054843,[[256.44,20.0],[256.43,7.56849821],[256.37,6.07413941],[256.36,30.27399284],[256.35,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320055051,[[256.44,20.0],[256.43,7.56849821],[256.37,6.07413941],[256.36,30.27399284],[256.35,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,5.0]]]
["bitfinex","SOLUSD",1732320055641,[[256.44,20.0],[256.43,7.56849821],[256.37,6.07413941],[256.36,30.27399284],[256.35,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,2.5]]]
["bitfinex","SOLUSD",1732320055944,[[256.44,20.0],[256.43,7.56849821],[256.37,6.07413941],[256.36,30.27399284],[256.34,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,11.02104572]]]
["bitfinex","SOLUSD",1732320056451,[[256.44,20.0],[256.43,7.56849821],[256.37,6.07413941],[256.36,30.27399284],[256.35,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,11.02104572]]]
["bitfinex","SOLUSD",1732320057038,[[256.44,20.0],[256.43,7.56849821],[256.37,6.07413941],[256.36,30.27399284],[256.35,5.9354167]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,8.52104572]]]
["bitfinex","SOLUSD",1732320057231,[[256.43,7.56849821],[256.37,6.07413941],[256.36,30.27399284],[256.35,5.9354167],[256.32,6.76021213]],[[256.52,22.6682],[256.55,7.56849821],[256.62,30.27399284],[256.63,4.13605732],[256.64,11.02104572]]]
["bitfinex","SOLUSD",1732320057436,[[256.44,7.56849821],[256.37,5.48927989],[256.36,30.27399284],[256.34,5.9354167],[256.33,0.58482548]],[[256.52,22.6682],[256.62,30.27399284],[256.63,4.13605732],[256.64,11.02104572]]]
["bitfinex","SOLUSD",1732320057437,[[256.44,7.56849821],[256.37,5.48927989],[256.36,30.27399284],[256.34,5.9354167],[256.33,0.58482548]],[[256.52,22.6682],[256.62,2.5],[256.63,6.02104572],[256.64,14.54209144],[256.67,24.08418288]]]
["bitfinex","SOLUSD",1732320057621,[[256.44,7.56849821],[256.37,5.48927989],[256.36,30.27399284],[256.34,5.9354167],[256.33,0.58482548]],[[256.52,22.6682],[256.55,7.56849821],[256.62,38.79503856],[256.64,14.54209144],[256.66,24.08418288]]]
["bitfinex","SOLUSD",1732320057930,[[256.43,7.56849821],[256.37,5.48927989],[256.36,30.27399284],[256.34,5.9354167],[256.33,0.58482548]],[[256.52,22.6682],[256.62,38.79503856],[256.64,14.54209144],[256.66,24.08418288],[256.72,15.72496181]]]
["bitfinex","SOLUSD",1732320058239,[[256.43,7.56849821],[256.37,5.48927989],[256.36,30.27399284],[256.34,5.9354167],[256.33,0.58482548]],[[256.52,22.6682],[256.54,7.56849821],[256.62,38.79503856],[256.64,14.54209144],[256.66,24.08418288]]]
["bitfinex","SOLUSD",1732320059325,[[256.37,5.48927989],[256.33,5.9354167],[256.32,16.13104554],[256.3,23.74166683],[256.27,2.5]],[[256.47,7.56849821],[256.52,22.6682],[256.55,4.23761383],[256.57,2.5],[256.58,2.5]]]
["bitfinex","SOLUSD",1732320059640,[[256.32,4.26021213],[256.29,5.9354167],[256.27,11.87083341],[256.26,5.18435767],[256.25,30.36516683]],[[256.44,6.3589],[256.45,7.56849821],[256.55,6.73761383],[256.57,6.02104572],[256.58,2.5]]]
["bitfinex","SOLUSD",1732320059827,[[256.28,5.9354167],[256.26,17.05519108],[256.25,23.74166683],[256.23,51.33717698],[256.21,97.46858633]],[[256.44,6.3589],[256.55,6.73761383],[256.58,2.5]]]
["bitfinex","SOLUSD",1732320059828,[[256.28,5.9354167],[256.26,17.05519108],[256.25,23.74166683],[256.23,51.33717698],[256.21,97.46858633]],[[256.43,7.56849821],[256.44,22.7078],[256.49,30.27399284],[256.53,2.5],[256.54,2.5]]]
["bitfinex","SOLUSD",1732320060022,[[256.26,10.19931044],[256.25,11.87083341],[256.24,23.74166683],[256.2,88.28172679],[256.19,10.63356829]],[[256.44,22.7078],[256.49,30.27399284],[256.54,2.5]]]
["bitfinex","SOLUSD",1732320060023,[[256.26,10.19931044],[256.25,11.87083341],[256.24,23.74166683],[256.2,88.28172679],[256.19,10.63356829]],[[256.37,7.56849821],[256.44,22.7078],[256.48,2.5],[256.49,30.27399284],[256.51,2.5]]]
["bitfinex","SOLUSD",1732320060221,[[256.2,88.28172679],[256.19,10.63356829]],[[256.37,7.56849821],[256.44,22.7078],[256.48,2.5],[256.49,30.27399284],[256.51,2.5]]]
["bitfinex","SOLUSD",1732320060222,[[256.28,7.56849821],[256.22,5.9354167],[256.2,17.05519108],[256.19,23.74166683],[256.16,35.61250025]],[[256.37,7.56849821],[256.44,22.7078],[256.48,2.5],[256.49,32.77399284],[256.5,6.02104572]]]
["bitfinex","SOLUSD",1732320060422,[[256.28,7.56849821],[256.22,5.9354167],[256.2,21.31908482],[256.18,30.26846683],[256.14,88.41807706]],[[256.37,7.56849821],[256.44,22.7078],[256.48,2.5],[256.49,32.77399284],[256.5,6.02104572]]]
["bitfinex","SOLUSD",1732320060641,[[256.28,7.56849821],[256.22,5.9354167],[256.2,21.31908482],[256.18,30.26846683],[256.14,83.09736912]],[[256.37,7.56849821],[256.44,22.7078],[256.48,2.5],[256.49,38.79503856],[256.51,12.04209144]]]
["bitfinex","SOLUSD",1732320060822,[[256.22,5.9354167],[256.2,21.31908482],[256.18,30.26846683],[256.17,16.5698],[256.14,35.61250025]],[[256.37,7.56849821],[256.44,22.7078],[256.47,2.5],[256.48,2.5],[256.49,36.29503856]]]
["bitfinex","SOLUSD",1732320061023,[[256.2,9.44825141],[256.19,5.9354167],[256.17,28.44063341],[256.15,26.24166683],[256.14,35.61250025]],[[256.34,16.1408],[256.35,7.56849821],[256.44,6.3589],[256.47,2.5],[256.48,8.52104572]]]
["bitfinex","SOLUSD",1732320061226,[[256.26,7.56849821],[256.2,9.44825141],[256.17,16.5698],[256.16,5.9354167],[256.15,2.5]],[[256.34,16.1408],[256.44,10.62478965],[256.48,2.5],[256.49,2.5],[256.5,6.02104572]]]
["bitfinex","SOLUSD",1732320061449,[[256.28,7.56849821],[256.23,30.27399284],[256.21,20.58521344],[256.2,9.44825141],[256.19,7.65223474]],[[256.34,16.1408],[256.44,6.3589],[256.5,8.52104572],[256.52,14.54209144],[256.56,11.69]]]
["bitfinex","SOLUSD",1732320061618,[[256.31,20.0],[256.3,7.56849821],[256.23,30.27399284],[256.21,0.58521344],[256.2,9.44825141]],[[256.34,16.1153],[256.39,7.56849821],[256.44,6.3589],[256.49,30.27399284],[256.5,2.5]]]
["bitfinex","SOLUSD",1732320062335,[[256.31,20.0],[256.3,7.56849821],[256.23,30.27399284],[256.21,0.58521344],[256.2,9.44825141]],[[256.34,16.1153],[256.38,7.56849821],[256.44,6.3589],[256.49,30.27399284],[256.5,2.5]]]
["bitfinex","SOLUSD",1732320062537,[[256.31,20.0],[256.3,7.56849821],[256.23,30.27399284],[256.21,0.58521344],[256.2,9.44825141]],[[256.34,16.1153],[256.38,7.56849821],[256.44,6.3589],[256.49,30.27399284],[256.5,5.0]]]
["bitfinex","SOLUSD",1732320062729,[[256.26,11.84075222],[256.2,9.44825141],[256.17,19.0698],[256.15,2.5],[256.1,11.84075222]],[[256.34,16.1153],[256.36,11.84075222],[256.44,6.3589],[256.48,5.0],[256.49,11.84075222]]]
["bitfinex","SOLUSD",1732320062929,[[256.27,20.0],[256.26,11.84075222],[256.2,9.44825141],[256.17,16.5698],[256.15,5.0]],[[256.34,16.1153],[256.36,11.84075222],[256.44,6.3589],[256.48,5.0],[256.49,11.84075222]]]
["bitfinex","SOLUSD",1732320063138,[[256.27,20.0],[256.26,11.84075222],[256.2,9.44825141],[256.17,16.5698],[256.15,10.9354167]],[[256.34,16.1153],[256.36,11.84075222],[256.44,6.3589],[256.48,5.0],[256.49,11.84075222]]]
["bitfinex","SOLUSD",1732320063325,[[256.26,11.84075222],[256.2,9.44825141],[256.17,16.5698],[256.15,10.9354167]],[[256.34,16.1153],[256.36,11.84075222],[256.44,6.3589],[256.48,5.0],[256.49,11.84075222]]]
["bitfinex","SOLUSD",1732320063326,[[256.26,11.84075222],[256.2,9.44825141],[256.17,16.5698],[256.15,5.0],[256.14,10.10068196]],[[256.34,16.1153],[256.36,11.84075222],[256.44,6.3589],[256.48,5.0],[256.49,11.84075222]]]
["bitfinex","SOLUSD",1732320063648,[[256.2,9.44825141],[256.17,16.5698],[256.15,5.0],[256.14,10.10068196],[256.07,5.30616976]],[[256.34,16.1153],[256.36,11.84075222],[256.44,6.3589],[256.48,5.0],[256.49,11.84075222]]]
["bitfinex","SOLUSD",1732320063943,[[256.27,11.84075222],[256.2,9.44825141],[256.17,16.5698],[256.16,0.5852135],[256.15,5.0]],[[256.34,16.1153],[256.36,11.84075222],[256.44,6.3589],[256.48,5.0],[256.49,11.84075222]]]
["bitfinex","SOLUSD",1732320064144,[[256.27,11.84075222],[256.2,9.44825141],[256.17,16.5698],[256.16,0.5852135],[256.15,5.0]],[[256.34,16.1153],[256.36,11.84075222],[256.44,6.3589],[256.46,4.26448033],[256.48,5.0]]]
["bitfinex","SOLUSD",1732320064648,[[256.28,20.0],[256.27,11.84075222],[256.2,9.44825141],[256.17,16.5698],[256.16,0.5852135]],[[256.34,16.1153],[256.36,11.84075222],[256.44,6.3589],[256.46,4.26448033],[256.48,5.0]]]
["bitfinex","SOLUSD",1732320064945,[[256.2,9.44825141],[256.17,16.5698],[256.16,0.5852135],[256.09,23.74166683],[255.99,78.82633708]],[[256.34,16.1153],[256.36,11.84075222],[256.44,6.3589],[256.46,4.26448033],[256.48,5.0]]]
["bitfinex","SOLUSD",1732320065148,[[256.28,20.0],[256.27,11.84075222],[256.2,9.44825141],[256.17,16.5698],[256.16,0.5852135]],[[256.34,16.1153],[256.36,11.84075222],[256.44,6.3589],[256.46,4.26448033],[256.48,5.0]]]
["bitfinex","SOLUSD",1732320065525,[[256.28,20.0],[256.25,11.84075222],[256.2,9.44825141],[256.17,16.5698],[256.16,0.5852135]],[[256.32,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.45,2.5],[256.46,6.76448033]]]
["bitfinex","SOLUSD",1732320065732,[[256.28,20.0],[256.25,11.84075222],[256.2,4.26389374],[256.17,16.5698],[256.16,0.5852135]],[[256.32,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.45,2.5],[256.46,6.76448033]]]
["bitfinex","SOLUSD",1732320066136,[[256.25,11.84075222],[256.2,4.26389374],[256.17,16.5698],[256.16,0.5852135],[256.1,17.77616892]],[[256.32,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.45,2.5],[256.46,6.76448033]]]
["bitfinex","SOLUSD",1732320066446,[[256.25,11.84075222],[256.2,4.26389374],[256.17,16.5698],[256.15,4.89772809],[256.14,0.58528259]],[[256.32,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.45,2.5],[256.46,6.76448033]]]
["bitfinex","SOLUSD",1732320066652,[[256.26,20.0],[256.25,11.84075222],[256.2,4.26389374],[256.17,16.5698],[256.16,0.58527913]],[[256.32,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.45,2.5],[256.46,6.76448033]]]
["bitfinex","SOLUSD",1732320069131,[[256.2,4.26389374],[256.17,16.5698],[256.16,0.58527913]],[[256.32,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.45,2.5],[256.46,6.76448033]]]
["bitfinex","SOLUSD",1732320069132,[[256.23,11.84075222],[256.2,4.26389374],[256.16,0.58527913],[256.11,16.5698],[256.1,14.34075222]],[[256.32,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.42,2.5],[256.46,18.45448033]]]
["bitfinex","SOLUSD",1732320069439,[[256.2,11.84075222],[256.11,16.5698],[256.1,11.84075222],[256.08,2.5],[256.07,2.5]],[[256.29,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.36,11.84075222],[256.4,2.5]]]
["bitfinex","SOLUSD",1732320069956,[[256.18,11.84075222],[256.11,16.5698],[256.1,11.84075222],[256.08,2.5],[256.06,6.5268]],[[256.27,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.36,11.84075222],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320070130,[[256.18,11.84075222],[256.11,16.5698],[256.1,11.84075222],[256.08,7.33025959],[256.06,9.0268]],[[256.27,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.36,11.84075222],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320070451,[[256.2,11.84075222],[256.12,0.5854183],[256.11,16.5698],[256.1,11.84075222],[256.08,9.83025959]],[[256.29,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.36,11.84075222],[256.4,2.5]]]
["bitfinex","SOLUSD",1732320070642,[[256.21,20.0],[256.2,11.84075222],[256.12,0.5854183],[256.11,16.5698],[256.1,11.84075222]],[[256.29,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.36,11.84075222],[256.4,2.5]]]
["bitfinex","SOLUSD",1732320071246,[[256.21,20.0],[256.2,11.84075222],[256.12,0.5854183],[256.11,16.5698],[256.1,11.84075222]],[[256.29,11.83431848],[256.33,6.4909],[256.34,16.1153],[256.36,11.84075222],[256.4,2.5]]]
["bitfinex","SOLUSD",1732320071432,[[256.22,11.84075222],[256.21,20.0],[256.12,0.5854183],[256.11,16.5698],[256.1,11.84075222]],[[256.31,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.4,2.5],[256.46,11.69]]]
["bitfinex","SOLUSD",1732320071958,[[256.21,20.0],[256.2,11.84075222],[256.11,16.5698],[256.1,11.84075222],[256.08,7.33025959]],[[256.29,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.36,11.84075222],[256.4,2.5]]]
["bitfinex","SOLUSD",1732320072253,[[256.18,11.84075222],[256.11,16.5698],[256.1,11.84075222],[256.08,4.83025959],[256.04,2.5]],[[256.27,11.84075222],[256.33,6.4909],[256.34,16.1153],[256.36,14.34075222],[256.41,2.5]]]
["bitfinex","SOLUSD",1732320072545,[[256.16,11.84075222],[256.08,4.83025959],[256.06,6.5268],[256.04,16.5784],[256.01,6.76588557]],[[256.23,18.37795222],[256.24,15.0366],[256.33,2.5],[256.36,15.97550827],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320072852,[[256.16,11.84075222],[256.08,4.83025959],[256.06,6.5268],[256.04,16.5784],[256.02,2.5]],[[256.23,18.37795222],[256.24,15.0366],[256.35,2.5],[256.36,15.97550827],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320073352,[[256.14,11.84075222],[256.08,4.83025959],[256.06,6.5268],[256.04,16.5784],[256.0,2.5]],[[256.23,18.37795222],[256.24,15.0366],[256.35,2.5],[256.36,15.97550827],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320073528,[[256.14,11.84075222],[256.08,4.83025959],[256.06,6.5268],[256.04,16.5784],[256.0,2.5]],[[256.23,18.37795222],[256.24,15.0366],[256.36,15.97550827],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320073529,[[256.14,11.84075222],[256.08,4.83025959],[256.06,6.5268],[256.04,16.5784],[256.01,2.5]],[[256.23,18.37795222],[256.24,15.0366],[256.33,2.5],[256.36,15.97550827],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320073941,[[256.14,11.84075222],[256.08,4.83025959],[256.04,16.5784],[256.01,2.5],[255.93,5.9354167]],[[256.23,18.37795222],[256.24,15.0366],[256.33,2.5],[256.36,15.97550827],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320074139,[[256.12,11.84075222],[256.08,4.83025959],[256.04,16.5784],[256.01,2.5],[256.0,8.5922]],[[256.21,11.84075222],[256.23,6.5372],[256.24,15.0366],[256.33,2.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320074342,[[256.1,11.84075222],[256.04,16.5784],[256.0,6.0922],[255.97,14.34075222],[255.96,2.5]],[[256.19,11.84075222],[256.23,6.5372],[256.24,15.0366],[256.3,2.5],[256.32,2.5]]]
["bitfinex","SOLUSD",1732320074547,[[256.08,11.84075222],[256.0,6.0922],[255.98,15.2908],[255.97,11.84075222],[255.95,6.63038852]],[[256.23,6.5372],[256.24,15.0366],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320074548,[[256.08,11.84075222],[256.0,6.0922],[255.98,15.2908],[255.97,11.84075222],[255.95,6.63038852]],[[256.17,11.84075222],[256.23,18.37795222],[256.24,15.0366],[256.27,2.5],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320074748,[[256.08,11.84075222],[255.98,20.12105959],[255.97,15.41879672],[255.94,8.5922],[255.91,2.5]],[[256.17,11.84075222],[256.23,18.37795222],[256.24,15.0366],[256.27,2.5],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320074949,[[256.06,11.84075222],[255.98,20.12105959],[255.97,15.41879672],[255.94,8.5922],[255.91,2.5]],[[256.15,11.84075222],[256.23,18.37795222],[256.24,15.0366],[256.27,5.0],[256.4,3.5101]]]
["bitfinex","SOLUSD",1732320075156,[[256.04,11.84075222],[255.98,20.12105959],[255.97,15.41879672],[255.94,6.0922],[255.9,7.07617633]],[[256.13,11.84075222],[256.14,15.7413],[256.23,20.87795222],[256.24,2.5],[256.38,3.5105]]]
["bitfinex","SOLUSD",1732320075352,[[256.04,11.84075222],[255.98,4.83025959],[255.97,15.41879672],[255.94,6.0922],[255.92,15.2908]],[[256.13,11.84075222],[256.14,15.7413],[256.23,20.87795222],[256.24,2.5],[256.38,85.6105]]]
["bitfinex","SOLUSD",1732320075553,[[256.0,11.84075222],[255.92,15.2908],[255.9,4.57617633],[255.88,12.81364167],[255.87,2.5]],[[256.09,11.84075222],[256.12,6.371],[256.14,15.7413],[256.19,2.5],[256.22,2.5]]]
["bitfinex","SOLUSD",1732320075731,[[256.0,11.84075222],[255.92,4.83025959],[255.9,4.57617633],[255.88,6.0922],[255.86,2.5]],[[256.09,11.84075222],[256.12,6.371],[256.14,15.7413],[256.17,2.5],[256.22,2.5]]]
["bitfinex","SOLUSD",1732320075937,[[256.0,11.84075222],[255.92,4.83025959],[255.9,4.57617633],[255.88,6.0922],[255.87,0.58590545]],[[256.09,11.84075222],[256.12,6.371],[256.14,15.7413],[256.17,2.5],[256.2,2.5]]]
["bitfinex","SOLUSD",1732320076454,[[256.01,11.84075222],[255.93,0.58592569],[255.92,4.83025959],[255.9,7.07617633],[255.88,8.5922]],[[256.09,11.84075222],[256.12,6.371],[256.14,15.7413],[256.2,2.5],[256.23,18.583913]]]
["bitfinex","SOLUSD",1732320076637,[[256.01,11.84075222],[255.93,0.58592569],[255.92,4.83025959],[255.9,7.07617633],[255.88,8.5922]],[[256.09,11.84075222],[256.12,6.371],[256.14,15.7413],[256.21,2.5],[256.23,16.083913]]]
["bitfinex","SOLUSD",1732320076949,[[256.05,11.84075222],[255.97,11.84075222],[255.93,0.58592569],[255.92,7.33025959],[255.9,7.07617633]],[[256.12,6.371],[256.14,15.7413],[256.15,11.84075222],[256.23,18.583913],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320077131,[[256.05,11.84075222],[255.97,12.42649843],[255.92,4.83025959],[255.9,10.65422083],[255.88,8.5922]],[[256.12,6.371],[256.14,15.7413],[256.15,11.84075222],[256.23,18.583913],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320077339,[[255.92,4.83025959],[255.9,10.65422083],[255.88,8.5922]],[[256.12,6.371],[256.14,15.7413],[256.23,18.583913],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320077340,[[256.01,11.84075222],[255.92,4.83025959],[255.91,0.58574445],[255.9,8.15422083],[255.88,11.0922]],[[256.11,11.84075222],[256.12,6.371],[256.14,15.7413],[256.19,2.5],[256.23,16.083913]]]
["bitfinex","SOLUSD",1732320077540,[[255.92,4.83025959],[255.9,8.15422083],[255.88,11.0922]],[[256.11,11.84075222],[256.12,6.371],[256.14,15.7413],[256.23,16.083913]]]
["bitfinex","SOLUSD",1732320077541,[[256.03,11.84075222],[256.02,20.0],[255.97,11.84075222],[255.93,0.585847],[255.92,4.83025959]],[[256.11,11.84075222],[256.12,6.371],[256.14,15.7413],[256.23,18.583913],[256.38,85.6104]]]
["bitfinex","SOLUSD",1732320077745,[[256.07,11.84075222],[255.98,0.58574676],[255.97,11.84075222],[255.95,2.5],[255.93,2.5]],[[256.12,6.371],[256.14,15.7413],[256.15,11.84075222],[256.23,11.84075222],[256.27,2.5]]]
["bitfinex","SOLUSD",1732320078342,[[256.07,11.84075222],[255.98,0.58574676],[255.97,11.84075222],[255.95,2.5],[255.93,2.5]],[[256.12,6.371],[256.14,15.7413],[256.15,11.84075222],[256.23,11.84075222],[256.26,4.12309601]]]
["bitfinex","SOLUSD",1732320078552,[[256.08,20.0],[256.07,11.84075222],[255.98,0.58574676],[255.97,11.84075222],[255.96,2.5]],[[256.12,6.371],[256.14,15.7413],[256.17,11.84075222],[256.26,4.12309601],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320078754,[[256.08,20.0],[256.07,11.84075222],[255.98,0.58574676],[255.97,11.84075222],[255.96,2.5]],[[256.12,6.371],[256.14,15.7413],[256.17,11.84075222],[256.26,4.12309601],[256.27,2.5]]]
["bitfinex","SOLUSD",1732320079059,[[256.08,20.0],[256.07,11.84075222],[255.98,0.58574676],[255.97,11.84075222],[255.93,2.5]],[[256.12,6.371],[256.14,15.7413],[256.17,11.84075222],[256.23,11.84075222],[256.26,4.12309601]]]
["bitfinex","SOLUSD",1732320079259,[[256.08,20.0],[256.07,11.84075222],[255.98,0.58574676],[255.97,11.84075222],[255.95,5.0]],[[256.12,6.371],[256.14,15.7413],[256.17,11.84075222],[256.23,11.84075222],[256.26,4.12309601]]]
["bitfinex","SOLUSD",1732320079634,[[256.08,20.0],[256.07,11.84075222],[255.98,0.58574676],[255.97,11.84075222],[255.95,5.0]],[[256.12,6.371],[256.14,15.7413],[256.17,11.84075222],[256.23,11.84075222],[256.49,6.02104572]]]
["bitfinex","SOLUSD",1732320080159,[[256.08,20.0],[256.07,11.84075222],[255.98,0.58574676],[255.97,11.84075222],[255.95,5.0]],[[256.12,6.371],[256.14,15.7413],[256.17,11.84075222],[256.23,11.84075222],[256.5,21.5337584]]]
["bitfinex","SOLUSD",1732320080364,[[256.08,20.0],[256.07,11.84075222],[255.98,0.58574676],[255.97,11.84075222],[255.95,2.5]],[[256.12,6.371],[256.14,15.7413],[256.17,11.84075222],[256.23,11.84075222],[256.5,21.5337584]]]
["bitfinex","SOLUSD",1732320080540,[[256.08,20.0],[256.07,11.84075222],[255.98,0.58574676],[255.97,11.84075222],[255.95,2.5]],[[256.12,6.371],[256.14,15.7413],[256.17,11.84075222],[256.23,11.84075222],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320080736,[[256.08,20.0],[256.07,11.84075222],[255.98,0.58574676],[255.97,11.84075222],[255.95,2.5]],[[256.12,6.371],[256.14,15.7413],[256.17,11.84075222],[256.23,11.84075222],[256.27,6.69567599]]]
["bitfinex","SOLUSD",1732320081055,[[256.08,20.0],[256.07,11.84075222],[255.98,0.58574676],[255.97,11.84075222],[255.95,5.0]],[[256.12,6.371],[256.14,15.7413],[256.17,11.84075222],[256.23,11.84075222],[256.27,4.19567599]]]
["bitfinex","SOLUSD",1732320081257,[[256.11,11.84075222],[256.08,20.0],[256.0,4.83025959],[255.98,20.45272309],[255.97,16.84075222]],[[256.14,15.7413],[256.18,6.371],[256.19,11.84075222],[256.27,4.19567599],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320081553,[[256.13,11.84075222],[256.08,20.0],[256.01,6.67781818],[256.0,7.33025959],[255.99,2.5]],[[256.24,27.58205222],[256.25,6.371],[256.31,2.5],[256.33,2.5],[256.39,11.69]]]
["bitfinex","SOLUSD",1732320081859,[[256.15,11.84075222],[256.08,20.0],[256.01,9.17781818],[256.0,7.33025959],[255.81,5.9354167]],[[256.24,27.58205222],[256.25,6.371],[256.31,2.5],[256.33,2.5],[256.39,11.69]]]
["bitfinex","SOLUSD",1732320082361,[[256.15,11.84075222],[256.08,20.0],[256.02,2.5],[256.01,9.17781818],[256.0,4.83025959]],[[256.24,27.58205222],[256.25,6.371],[256.36,16.84075222],[256.39,11.69],[256.5,10.40328363]]]
["bitfinex","SOLUSD",1732320082558,[[256.15,11.84075222],[256.08,20.0],[256.03,0.58550252],[256.02,2.5],[256.01,8.5922]],[[256.24,27.58205222],[256.25,6.371],[256.36,16.84075222],[256.39,11.69],[256.5,10.40328363]]]
["bitfinex","SOLUSD",1732320082757,[[256.15,7.58564609],[256.03,0.58550252],[256.02,22.5],[256.01,8.5922],[255.97,30.34258436]],[[256.24,23.32694609],[256.25,6.371],[256.36,35.34258436],[256.4,11.69],[256.5,10.40328363]]]
["bitfinex","SOLUSD",1732320083050,[[256.15,7.58564609],[256.03,0.58550252],[256.02,22.5],[256.01,8.5922],[255.97,30.34258436]],[[256.24,23.32694609],[256.25,6.371],[256.33,4.18859099],[256.34,2.5],[256.36,32.84258436]]]
["bitfinex","SOLUSD",1732320083255,[[256.15,7.58564609],[256.03,0.58550252],[256.02,20.0],[256.01,8.5922],[256.0,7.33025959]],[[256.24,23.32694609],[256.25,6.371],[256.33,4.18859099],[256.34,2.5],[256.36,32.84258436]]]
["bitfinex","SOLUSD",1732320083454,[[256.02,20.0],[256.01,6.0922],[256.0,4.83025959],[255.99,2.5],[255.98,22.36697633]],[[256.22,7.58564609],[256.24,15.7413],[256.25,6.371],[256.3,2.5],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320083659,[[256.12,7.58564609],[256.02,20.0],[256.01,6.0922],[256.0,8.99391853],[255.99,2.5]],[[256.22,7.58564609],[256.24,15.7413],[256.25,6.371],[256.3,2.5],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320083847,[[256.12,7.58564609],[256.02,20.0],[256.01,6.0922],[256.0,8.99391853],[255.99,2.5]],[[256.2,7.58564609],[256.24,15.7413],[256.25,6.371],[256.3,2.5],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320084158,[[256.07,7.58564609],[256.02,20.0],[256.0,8.40830409],[255.98,19.86697633],[255.96,6.74206244]],[[256.18,7.58564609],[256.24,15.7413],[256.25,6.371],[256.26,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320084536,[[256.07,7.58564609],[256.02,20.0],[256.0,8.40830409],[255.98,19.86697633],[255.96,6.74206244]],[[256.18,7.58564605],[256.24,15.7413],[256.25,6.371],[256.26,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320084741,[[256.08,20.0],[256.07,7.58564609],[256.0,8.40830409],[255.98,19.86697633],[255.96,2.5]],[[256.18,7.58564605],[256.24,15.7413],[256.25,6.371],[256.26,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320085638,[[256.08,20.0],[256.07,7.58564609],[256.0,8.40830409],[255.98,20.45266448],[255.96,2.5]],[[256.18,7.58564605],[256.24,15.7413],[256.25,6.371],[256.26,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320085845,[[256.08,19.5],[256.07,7.58564609],[256.0,8.40830409],[255.98,20.45266448],[255.95,6.0922]],[[256.16,7.58564609],[256.23,30.34258436],[256.24,15.7413],[256.25,6.371],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320086041,[[256.08,19.5],[256.07,7.58564609],[256.0,8.40830409],[255.98,20.45266448],[255.97,32.84258436]],[[256.16,7.58564609],[256.23,30.34258436],[256.24,15.7413],[256.25,6.371],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320086748,[[256.06,11.86092838],[256.0,8.40830409],[255.98,20.45266448],[255.97,14.36092838],[255.82,75.5]],[[256.16,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320086947,[[256.06,11.86092838],[256.0,8.40830409],[255.98,20.45266448],[255.97,14.36092838],[255.83,3.893]],[[256.16,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320087960,[[256.06,11.86092838],[256.0,8.40830409],[255.98,20.45266448],[255.97,14.36092838],[255.94,2.5]],[[256.16,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320088160,[[256.07,20.0],[256.06,11.86092838],[256.0,8.40830409],[255.98,20.45266448],[255.97,14.36092838]],[[256.16,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320088469,[[256.08,11.86092838],[256.0,8.40830409],[255.98,20.45266448],[255.97,14.36092838],[227.72,3.0]],[[256.16,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,10.60353278],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320088669,[[256.08,11.86092838],[256.0,8.40830409],[255.98,20.45266448],[255.97,14.36092838],[255.8,20.0]],[[256.16,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,10.60353278],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320088967,[[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.94,5.0],[255.8,20.0]],[[256.16,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,10.60353278],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320089147,[[256.08,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.97,14.36092838]],[[256.16,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,10.60353278],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320089351,[[256.08,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.97,14.36092838]],[[256.16,11.86092838],[256.24,15.7413],[256.25,10.60353278],[256.26,2.5],[256.35,11.69]]]
["bitfinex","SOLUSD",1732320089549,[[256.08,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.97,11.86092838]],[[256.16,11.86092838],[256.24,15.7413],[256.25,10.60353278],[256.26,2.5],[256.35,11.69]]]
["bitfinex","SOLUSD",1732320089751,[[256.08,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.97,11.86092838]],[[256.18,11.86092838],[256.24,15.7413],[256.25,10.60353278],[256.28,2.5],[256.35,11.69]]]
["bitfinex","SOLUSD",1732320089951,[[256.1,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.97,14.36092838]],[[256.18,11.86092838],[256.24,15.7413],[256.25,10.60353278],[256.3,2.5],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320090160,[[256.1,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.97,16.86092838]],[[256.18,11.86092838],[256.24,15.7413],[256.25,10.60353278],[256.3,2.5],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320090570,[[256.1,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.97,16.86092838]],[[256.18,11.86092838],[256.24,15.7413],[256.25,6.371],[256.3,2.5],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320090778,[[256.1,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.97,16.86092838]],[[256.18,11.86092838],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320090946,[[256.1,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.97,14.36092838]],[[256.18,11.86092838],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320091151,[[256.1,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.97,14.36092838]],[[256.18,11.86092838],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320091574,[[256.1,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.97,11.86092838]],[[256.18,11.86092838],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320091873,[[256.1,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.97,16.86092838]],[[256.18,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,4.26304271],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320092568,[[256.1,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,20.45266448],[255.97,14.36092838]],[[256.18,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,4.26304271],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320092871,[[256.1,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,22.95266448],[255.97,14.36092838]],[[256.18,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,4.26304271],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320093082,[[256.01,20.0],[256.0,8.40830409],[255.98,19.86697633],[255.93,2.5],[255.92,2.5]],[[256.14,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,8.871],[256.26,4.26304271]]]
["bitfinex","SOLUSD",1732320093377,[[256.04,20.0],[256.03,11.86092838],[256.01,20.0],[256.0,8.40830409],[255.98,15.2908]],[[256.14,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,8.871],[256.26,4.26304271]]]
["bitfinex","SOLUSD",1732320093671,[[256.06,20.0],[256.05,11.86092838],[256.04,20.0],[256.0,4.83025959],[255.98,15.2908]],[[256.14,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,8.871],[256.26,6.76304271]]]
["bitfinex","SOLUSD",1732320094072,[[256.06,20.0],[256.05,11.86092838],[256.0,4.83025959],[255.98,15.2908],[228.11,1.0106452]],[[256.14,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,8.871],[256.26,6.76304271]]]
["bitfinex","SOLUSD",1732320094254,[[256.07,11.86092838],[256.0,4.83025959],[255.99,20.0],[255.98,15.2908],[255.96,0.5857292]],[[256.16,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,6.76304271]]]
["bitfinex","SOLUSD",1732320094457,[[256.07,11.86092838],[256.0,4.83025959],[255.99,20.0],[255.98,15.87647808],[255.69,23.74166683]],[[256.16,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,4.26304271],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320094758,[[256.07,11.86092838],[256.0,4.83025959],[255.99,20.0],[255.98,15.87647808],[255.68,37.53539181]],[[256.16,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,6.76304271],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320094958,[[256.07,11.86092838],[256.0,4.83025959],[255.99,20.0],[255.98,15.2908],[255.73,194.72363526]],[[256.16,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,6.76304271],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320095359,[[256.07,11.86092838],[256.0,4.83025959],[255.99,20.0],[255.98,15.2908],[255.91,6.6961823]],[[256.16,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,6.76304271],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320095872,[[256.07,11.86092838],[256.0,4.83025959],[255.99,20.0],[255.98,15.2908],[255.93,2.5]],[[256.16,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,6.76304271],[256.27,2.5]]]
["bitfinex","SOLUSD",1732320096172,[[256.07,11.86092838],[256.0,4.83025959],[255.99,20.0],[255.98,15.2908],[255.93,2.5]],[[256.16,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,4.26304271]]]
["bitfinex","SOLUSD",1732320096348,[[256.07,11.86092838],[256.0,4.83025959],[255.99,20.0],[255.98,15.2908],[255.95,11.0922]],[[256.16,11.86092838],[256.23,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,4.26304271]]]
["bitfinex","SOLUSD",1732320096549,[[256.07,11.86092838],[256.0,4.83025959],[255.99,20.0],[255.98,15.2908],[255.95,11.0922]],[[256.18,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,4.26304271],[256.27,2.5]]]
["bitfinex","SOLUSD",1732320096751,[[256.07,11.86092838],[256.0,4.83025959],[255.99,20.0],[255.98,15.2908],[255.95,11.0922]],[[256.18,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,4.26304271],[256.27,5.0]]]
["bitfinex","SOLUSD",1732320097478,[[256.07,11.86092838],[256.0,4.83025959],[255.99,20.0],[255.98,15.2908],[255.95,11.0922]],[[256.18,11.86092838],[256.24,15.7413],[256.25,6.371],[256.26,19.85268371],[256.27,2.5]]]
["bitfinex","SOLUSD",1732320098575,[[256.11,11.86092838],[256.01,5.16184619],[256.0,7.33025959],[255.99,20.0],[255.98,17.7908]],[[256.21,11.86092838],[256.24,15.7413],[256.25,6.371],[256.33,5.0],[256.37,11.69]]]
["bitfinex","SOLUSD",1732320098952,[[256.11,11.86092838],[256.01,5.16184619],[256.0,7.33025959],[255.99,20.0],[255.98,17.7908]],[[256.21,11.86092838],[256.24,15.7413],[256.25,6.371],[256.31,2.5],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320099191,[[256.13,11.86092838],[256.02,2.5],[256.01,5.16184619],[256.0,7.33025959],[255.99,20.0]],[[256.24,27.60222838],[256.25,6.371],[256.3,4.24390088],[256.33,2.5],[256.34,2.5]]]
["bitfinex","SOLUSD",1732320099369,[[256.15,11.86092838],[256.03,0.58552145],[256.02,5.0],[256.01,4.57617633],[256.0,4.83025959]],[[256.24,27.60222838],[256.25,6.371],[256.3,15.587703],[256.34,2.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320099676,[[256.15,11.86092838],[256.04,2.5],[256.03,0.58552145],[256.02,2.5],[256.01,4.57617633]],[[256.24,27.60222838],[256.25,6.371],[256.31,4.21758017],[256.35,2.5],[256.36,14.36092838]]]
["bitfinex","SOLUSD",1732320099888,[[256.15,11.86092838],[256.04,2.5],[256.03,0.58552145],[256.02,2.5],[256.01,4.57617633]],[[256.24,27.60222838],[256.25,6.371],[256.31,4.21758017],[256.33,11.860929],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320100050,[[256.15,11.86092838],[256.05,0.58548447],[256.04,2.5],[256.02,2.5],[256.01,4.57617633]],[[256.24,27.60222838],[256.25,6.371],[256.31,4.21758017],[256.33,11.860929],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320100252,[[256.17,11.86092838],[256.1,11.86092838],[256.05,0.58548447],[256.04,2.5],[256.02,2.5]],[[256.24,15.7413],[256.25,6.371],[256.26,11.86092838],[256.33,11.860929],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320100451,[[256.17,11.86092838],[256.1,11.86092838],[256.05,0.58548447],[256.04,2.5],[256.02,2.5]],[[256.24,15.7413],[256.25,6.371],[256.26,11.86092838],[256.35,2.5],[256.42,11.69]]]
["bitfinex","SOLUSD",1732320100651,[[256.17,11.86092838],[256.05,0.58548447],[256.04,2.5],[256.02,2.5],[255.97,15.43897288]],[[256.24,15.7413],[256.25,6.371],[256.26,11.86092838],[256.33,11.860928],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320101065,[[256.17,11.86092838],[256.05,0.58548447],[256.02,2.5],[255.98,22.0263451],[255.97,15.43897288]],[[256.24,15.7413],[256.25,6.371],[256.26,11.86092838],[256.33,11.860928],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320101273,[[256.13,11.86092838],[256.0,7.33025959],[255.99,2.5],[255.98,19.5263451],[255.97,15.43897288]],[[256.22,11.86092838],[256.24,15.7413],[256.25,6.371],[256.32,2.5],[256.33,11.860928]]]
["bitfinex","SOLUSD",1732320101467,[[256.13,11.86092838],[256.0,4.83025959],[255.99,2.5],[255.98,22.0263451],[255.97,15.43897288]],[[256.22,11.86092838],[256.24,15.7413],[256.25,6.371],[256.32,2.5],[256.33,11.860928]]]
["bitfinex","SOLUSD",1732320101658,[[256.13,11.86092838],[256.0,7.33025959],[255.99,2.5],[255.98,19.5263451],[255.97,15.43897288]],[[256.22,11.86092838],[256.24,15.7413],[256.25,6.371],[256.32,5.0],[256.33,11.860928]]]
["bitfinex","SOLUSD",1732320102171,[[256.13,11.86092838],[256.0,7.33025959],[255.98,19.5263451],[255.97,17.93897288],[228.61,0.26247]],[[256.22,11.86092838],[256.24,15.7413],[256.25,6.371],[256.32,5.0],[256.33,11.860928]]]
["bitfinex","SOLUSD",1732320102375,[[256.13,11.86092838],[256.0,7.33025959],[255.99,2.5],[255.98,19.5263451],[255.97,15.43897288]],[[256.22,11.86092838],[256.24,15.7413],[256.25,6.371],[256.32,5.0],[256.33,11.860928]]]
["bitfinex","SOLUSD",1732320102580,[[256.13,11.86092838],[256.0,7.33025959],[255.98,19.5263451],[255.97,17.93897288],[228.11,1.0106452]],[[256.22,11.86092838],[256.24,15.7413],[256.25,6.371],[256.32,9.14211869],[256.33,11.860928]]]
["bitfinex","SOLUSD",1732320102755,[[256.13,11.86092838],[256.0,7.33025959],[255.98,19.5263451],[255.97,17.93897288],[255.71,47.48486887]],[[256.22,11.86092838],[256.24,15.7413],[256.25,6.371],[256.32,9.14211869],[256.33,11.860928]]]
["bitfinex","SOLUSD",1732320102963,[[256.13,11.86092838],[256.0,7.33025959],[255.99,2.5],[255.98,19.5263451],[255.97,15.43897288]],[[256.22,11.86092838],[256.24,15.7413],[256.25,6.371],[256.32,9.14211869],[256.33,11.860928]]]
["bitfinex","SOLUSD",1732320103777,[[256.13,11.86092838],[256.0,7.33025959],[255.98,19.5263451],[255.97,17.93897288],[255.69,59.35608608]],[[256.22,11.86092838],[256.24,15.7413],[256.25,6.371],[256.32,9.14211869],[256.33,11.860928]]]
["bitfinex","SOLUSD",1732320103954,[[256.13,11.86092838],[256.0,7.33025959],[255.98,19.5263451],[255.97,17.93897288],[255.83,290.22363526]],[[256.22,11.86092838],[256.24,15.7413],[256.25,6.371],[256.32,9.14211869],[256.33,11.860928]]]
["bitfinex","SOLUSD",1732320104156,[[256.1,11.86092838],[256.0,4.83025959],[255.98,22.0263451],[255.97,15.43897288],[255.95,8.5922]],[[256.19,11.86092838],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.32,4.14211869]]]
["bitfinex","SOLUSD",1732320104356,[[256.1,11.86092838],[256.0,4.83025959],[255.98,22.0263451],[255.97,15.43897288],[255.95,8.5922]],[[256.19,11.86092838],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320104660,[[256.11,20.0],[256.1,11.86092838],[256.0,4.83025959],[255.98,22.0263451],[255.97,15.43897288]],[[256.19,11.86092838],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.33,14.360928]]]
["bitfinex","SOLUSD",1732320104855,[[256.11,20.0],[256.1,11.86092838],[256.0,4.83025959],[255.98,22.0263451],[255.97,15.43897288]],[[256.19,11.86092838],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320105075,[[256.11,20.0],[256.1,11.86092838],[256.0,4.83025959],[255.98,19.5263451],[255.97,15.43897288]],[[256.19,11.86092838],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320105268,[[256.11,20.0],[256.1,11.86092838],[256.0,4.83025959],[255.98,22.0263451],[255.97,15.43897288]],[[256.19,11.86092838],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320105769,[[256.11,20.0],[256.1,11.86092838],[256.0,4.83025959],[255.98,19.5263451],[255.97,15.43897288]],[[256.19,11.86092838],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.32,6.64211869]]]
["bitfinex","SOLUSD",1732320105977,[[256.11,20.0],[256.1,11.86092838],[256.0,4.83025959],[255.98,19.5263451],[255.97,17.93897288]],[[256.19,11.86092838],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320106286,[[256.11,20.0],[256.1,11.86092838],[256.0,4.83025959],[255.98,22.0263451],[255.97,15.43897288]],[[256.19,11.86092838],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320106656,[[256.09,7.58952031],[256.0,4.83025959],[255.98,19.5263451],[255.97,33.93612574],[255.96,2.5]],[[256.19,7.58952031],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320106983,[[256.1,20.0],[256.09,7.58952031],[256.0,4.83025959],[255.98,22.0263451],[255.97,36.43612574]],[[256.19,7.58952031],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320107762,[[256.09,7.58952031],[256.0,4.83025959],[255.98,19.5263451],[255.97,38.93612574],[255.5,149.01216109]],[[256.19,7.58952031],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320108071,[[256.1,20.0],[256.09,7.58952031],[256.0,4.83025959],[255.98,19.5263451],[255.97,38.93612574]],[[256.19,7.58952031],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320108370,[[256.1,20.0],[256.09,7.58952031],[256.0,4.83025959],[255.98,24.10252143],[255.97,38.93612574]],[[256.19,7.58952031],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320109783,[[256.0,4.83025959],[255.99,20.0],[255.98,24.10252143],[255.97,36.43612574],[255.95,8.5922]],[[256.19,7.58952031],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320109971,[[256.1,20.0],[256.09,7.58952031],[256.0,4.83025959],[255.99,20.0],[255.98,26.60252143]],[[256.19,7.58952031],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320110284,[[256.1,20.0],[256.09,7.58952031],[256.0,4.83025959],[255.98,26.60252143],[255.85,81.4354167]],[[256.19,7.58952031],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320110454,[[256.1,20.0],[256.09,7.58952031],[256.0,4.83025959],[255.98,26.60252143],[255.86,5.9354167]],[[256.19,7.58952031],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320110659,[[256.1,20.0],[256.09,7.58952031],[256.0,4.83025959],[255.98,26.60252143],[255.87,5.9354167]],[[256.19,7.58952031],[256.24,15.7413],[256.25,6.371],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320111282,[[256.12,7.58952031],[256.01,20.58563874],[256.0,4.83025959],[255.99,2.5],[255.98,26.60252143]],[[256.24,15.7413],[256.25,6.371]]]
["bitfinex","SOLUSD",1732320111283,[[256.12,7.58952031],[256.01,20.58563874],[256.0,4.83025959],[255.99,2.5],[255.98,26.60252143]],[[256.21,7.58952031],[256.24,15.7413],[256.25,6.371],[256.31,2.5],[256.32,6.64211869]]]
["bitfinex","SOLUSD",1732320111469,[[256.12,7.58952031],[256.01,20.58563874],[256.0,4.83025959],[255.99,2.5],[255.98,26.60252143]],[[256.23,7.58952031],[256.24,15.7413],[256.25,6.371],[256.31,2.5],[256.32,4.14211869]]]
["bitfinex","SOLUSD",1732320112006,[[256.14,7.58952031],[256.04,2.5],[256.01,20.58563874],[256.0,7.33025959],[255.98,24.10252143]],[[256.24,23.33082031],[256.25,6.371],[256.36,35.35808124],[256.49,3.5089],[256.53,8.7709]]]
["bitfinex","SOLUSD",1732320112186,[[256.16,7.58952031],[256.05,4.57617633],[256.04,5.58546675],[256.01,20.0],[256.0,4.83025959]],[[256.24,23.33082031],[256.25,6.371],[256.36,35.35808124],[256.44,6.02104572],[256.46,12.07563729]]]
["bitfinex","SOLUSD",1732320112476,[[256.2,7.58952031],[256.1,46.37158124],[256.08,4.83025959],[256.06,11.71476358],[256.05,4.57617633]],[[256.24,15.7413],[256.25,6.371],[256.35,4.22176291],[256.36,7.58952],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320112662,[[256.21,20.0],[256.2,7.58952031],[256.1,46.95699055],[256.08,4.83025959],[256.07,2.5]],[[256.25,6.371],[256.29,7.58952031],[256.3,15.8136],[256.35,4.22176291],[256.36,37.94760124]]]
["bitfinex","SOLUSD",1732320112857,[[256.21,20.0],[256.2,7.58952031],[256.1,46.95699055],[256.08,4.83025959],[256.07,2.5]],[[256.25,6.371],[256.29,7.58952031],[256.3,15.8136],[256.36,30.35808124],[256.53,15.52981877]]]
["bitfinex","SOLUSD",1732320113086,[[256.21,20.0],[256.2,7.58952031],[256.1,46.95699055],[256.08,4.83025959],[256.07,2.5]],[[256.29,7.58952031],[256.3,15.8136],[256.31,6.1497],[256.36,30.35808124],[256.38,18.082598]]]
["bitfinex","SOLUSD",1732320113784,[[256.21,20.0],[256.2,7.58952031],[256.1,46.95699055],[256.08,4.83025959],[256.07,2.5]],[[256.29,7.58952031],[256.3,15.8136],[256.31,6.1497],[256.36,30.35808124],[256.37,4.21382413]]]
["bitfinex","SOLUSD",1732320114673,[[256.2,20.0],[256.19,7.58952031],[256.1,30.35808124],[256.08,4.83025959],[256.07,2.5]],[[256.27,7.58952031],[256.3,15.8136],[256.31,6.1497],[256.36,30.35808124],[256.37,4.21382413]]]
["bitfinex","SOLUSD",1732320115806,[[256.2,20.0],[256.19,7.58952031],[256.1,30.35808124],[256.08,4.83025959],[256.07,6.74952012]],[[256.27,7.58952031],[256.3,15.8136],[256.31,6.1497],[256.36,30.35808124],[256.37,4.21382413]]]
["bitfinex","SOLUSD",1732320116769,[[256.2,20.0],[256.19,7.58952031],[256.1,30.35808124],[256.08,5.41566668],[256.07,6.74952012]],[[256.27,7.58952031],[256.3,15.8136],[256.31,6.1497],[256.36,30.35808124],[256.37,4.21382413]]]
["bitfinex","SOLUSD",1732320120876,[[256.2,20.0],[256.19,7.58952031],[256.1,30.35808124],[256.08,5.41566668],[256.07,2.5]],[[256.27,7.58952031],[256.3,15.8136],[256.31,6.1497],[256.36,30.35808124],[256.37,4.21382413]]]
["bitfinex","SOLUSD",1732320121865,[[256.21,7.58952031],[256.1,30.94348687],[256.09,2.5],[256.08,7.33025959],[256.06,6.1293]],[[256.3,23.40312031],[256.31,6.1497],[256.37,4.21382413],[256.4,2.5],[256.42,2.5]]]
["bitfinex","SOLUSD",1732320122070,[[256.21,7.58952031],[256.1,30.94348687],[256.09,2.5],[256.08,7.33025959],[256.06,6.1293]],[[256.3,23.40312031],[256.31,6.1497],[256.4,2.5],[256.42,2.5],[256.44,6.02104572]]]
["bitfinex","SOLUSD",1732320122271,[[256.21,7.58952031],[256.1,30.94348687],[256.08,9.83025959],[256.06,6.1293],[228.95,20.73863636]],[[256.3,23.26832031],[256.31,6.1497],[256.39,15.581781],[256.4,5.0],[256.44,6.02104572]]]
["bitfinex","SOLUSD",1732320122568,[[256.11,20.0],[256.1,30.94348687],[256.08,9.83025959],[256.06,6.1293],[255.98,75.5]],[[256.28,7.58952031],[256.3,15.6788],[256.31,6.1497],[256.36,30.35808124],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320122780,[[256.2,7.58952031],[256.11,24.83025959],[256.1,30.94348687],[256.08,8.5780445],[256.06,6.1293]],[[256.28,7.58952031],[256.3,15.6788],[256.31,6.1497],[256.36,30.35808124],[256.4,5.0]]]
["bitfinex","SOLUSD",1732320123089,[[256.11,24.83025959],[256.1,30.94348687],[256.08,8.5780445],[256.06,6.1293],[255.99,75.5]],[[256.28,7.58952031],[256.3,15.6788],[256.31,6.1497],[256.36,30.35808124],[256.4,5.0]]]
["bitfinex","SOLUSD",1732320123297,[[256.2,7.58952031],[256.11,24.83025959],[256.1,30.94348687],[256.08,8.5780445],[256.06,6.1293]],[[256.3,23.26832031],[256.31,6.1497],[256.36,30.35808124],[256.4,2.5],[256.42,2.5]]]
["bitfinex","SOLUSD",1732320123500,[[256.2,7.58952031],[256.11,24.83025959],[256.1,33.44348687],[256.08,6.0780445],[256.06,6.1293]],[[256.3,23.26832031],[256.31,6.1497],[256.36,30.35808124],[256.4,2.5],[256.42,2.5]]]
["bitfinex","SOLUSD",1732320123675,[[256.11,24.83025959],[256.1,3.08540563],[256.08,6.0780445],[256.06,6.1293],[256.0,23.74166683]],[[256.3,23.26832031],[256.31,6.1497],[256.36,30.35808124],[256.4,2.5],[256.42,2.5]]]
["bitfinex","SOLUSD",1732320123872,[[256.21,7.58952031],[256.11,24.83025959],[256.1,33.44348687],[256.08,6.0780445],[256.06,6.1293]],[[256.3,23.26832031],[256.31,6.1497],[256.36,30.35808124],[256.4,2.5],[256.42,2.5]]]
["bitfinex","SOLUSD",1732320124185,[[256.21,7.58952031],[256.11,24.83025959],[256.1,30.94348687],[256.08,8.5780445],[256.06,6.1293]],[[256.3,23.26832031],[256.31,6.1497],[256.36,30.35808124],[256.4,2.5],[256.42,2.5]]]
["bitfinex","SOLUSD",1732320124380,[[256.21,7.58952031],[256.11,24.83025959],[256.1,33.44348687],[256.08,6.0780445],[256.06,6.1293]],[[256.3,23.26832031],[256.31,6.1497],[256.36,30.35808124],[256.4,2.5],[256.42,2.5]]]
["bitfinex","SOLUSD",1732320124697,[[256.21,7.58952031],[256.11,24.83025959],[256.1,33.44348687],[256.08,6.0780445],[256.06,6.1293]],[[256.3,23.26832031],[256.31,6.1497],[256.36,30.35808124],[256.4,9.22278323],[256.44,6.02104572]]]
["bitfinex","SOLUSD",1732320126479,[[256.23,7.58952031],[256.14,16.3377],[256.12,3.08535486],[256.11,24.83025959],[256.1,30.35808124]],[[256.3,15.6788],[256.31,6.1497],[256.43,2.5],[256.45,8.52104572],[256.47,101.07012092]]]
["bitfinex","SOLUSD",1732320126783,[[256.23,7.58952031],[256.15,0.58528998],[256.14,16.3377],[256.13,4.57617633],[256.12,5.0]],[[256.3,15.6788],[256.31,6.1497],[256.32,7.58952031],[256.41,2.5],[256.43,2.5]]]
["bitfinex","SOLUSD",1732320127502,[[256.23,7.58952031],[256.15,0.58528998],[256.14,16.3377],[256.13,4.57617633],[256.12,5.0]],[[256.3,15.6788],[256.31,6.1497],[256.32,7.58952031],[256.41,2.5],[256.42,15.580023]]]
["bitfinex","SOLUSD",1732320128502,[[256.23,7.58952031],[256.15,0.58528998],[256.14,16.3377],[256.13,4.57617633],[256.12,2.5]],[[256.3,15.6788],[256.31,6.1497],[256.32,7.58952031],[256.41,2.5],[256.42,15.580023]]]
["bitfinex","SOLUSD",1732320129601,[[256.25,7.58952031],[256.15,0.58528998],[256.14,16.3377],[256.13,4.57617633],[256.12,2.5]],[[256.3,15.6788],[256.31,6.1497],[256.33,7.58952031],[256.41,2.5],[256.42,19.69498539]]]
["bitfinex","SOLUSD",1732320131282,[[256.25,7.58952031],[256.15,0.58528998],[256.14,16.3377],[256.13,4.57617633],[256.12,2.5]],[[256.3,15.6788],[256.31,6.1497],[256.33,7.58952031],[256.42,19.69498539],[256.46,2.5]]]
["bitfinex","SOLUSD",1732320131800,[[256.29,20.0],[256.28,7.58952031],[256.26,20.0],[256.23,30.35808124],[256.19,4.83025959]],[[256.36,15.003],[256.37,6.1497],[256.39,7.58952031],[256.49,30.35808124],[256.51,5.0]]]
["bitfinex","SOLUSD",1732320131979,[[256.31,7.58952031],[256.29,20.0],[256.23,30.35808124],[256.2,0.58516163],[256.19,4.83025959]],[[256.36,15.003],[256.37,6.1497],[256.48,15.576725],[256.49,4.16758446],[256.51,5.0]]]
["bitfinex","SOLUSD",1732320132312,[[256.34,20.0],[256.33,7.58952031],[256.24,16.92284649],[256.23,30.35808124],[256.21,4.57617633]],[[256.42,22.59252031],[256.43,6.1497],[256.49,34.5256657],[256.51,2.5],[256.52,2.5]]]
["bitfinex","SOLUSD",1732320132479,[[256.34,20.0],[256.33,7.58952031],[256.24,16.92284649],[256.23,30.35808124],[256.21,4.57617633]],[[256.42,22.59252031],[256.43,6.1497],[256.49,30.35808124],[256.52,5.0],[256.57,6.02104572]]]
["bitfinex","SOLUSD",1732320133198,[[256.34,20.0],[256.33,7.58952031],[256.24,16.92284649],[256.23,30.35808124],[256.21,4.57617633]],[[256.42,22.59252031],[256.43,6.1497],[256.49,30.35808124],[256.51,15.574451],[256.52,2.5]]]
["bitfinex","SOLUSD",1732320133372,[[256.34,20.0],[256.33,7.58952031],[256.24,16.92284649],[256.23,30.35808124],[256.21,4.57617633]],[[256.42,22.59252031],[256.43,6.1497],[256.49,30.35808124],[256.51,15.574451],[256.54,5.0]]]
["bitfinex","SOLUSD",1732320133802,[[256.34,20.0],[256.33,7.58952031],[256.24,16.92284649],[256.23,30.35808124],[256.21,7.07617633]],[[256.42,22.59252031],[256.43,6.1497],[256.49,30.35808124],[256.51,19.7683465],[256.54,5.0]]]
["bitfinex","SOLUSD",1732320133987,[[256.34,20.0],[256.33,7.58952031],[256.24,16.92284649],[256.23,30.35808124],[256.21,7.07617633]],[[256.42,22.59252031],[256.43,6.1497],[256.49,30.35808124],[256.51,15.574451],[256.54,5.0]]]
["bitfinex","SOLUSD",1732320134382,[[256.34,20.0],[256.33,7.58952031],[256.24,21.1392943],[256.23,30.35808124],[256.21,7.07617633]],[[256.42,22.59252031],[256.43,6.1497],[256.49,30.35808124],[256.51,15.574451],[256.52,6.63459126]]]
["bitfinex","SOLUSD",1732320134589,[[256.34,20.0],[256.33,7.58952031],[256.24,21.1392943],[256.23,30.35808124],[256.21,7.07617633]],[[256.42,22.59252031],[256.43,6.1497],[256.49,30.35808124],[256.51,15.574451],[256.52,9.13459126]]]
["bitfinex","SOLUSD",1732320134789,[[256.34,20.0],[256.33,7.58952031],[256.24,21.1392943],[256.23,30.35808124],[256.21,7.07617633]],[[256.42,22.59252031],[256.43,6.1497],[256.49,30.35808124],[256.51,15.574451],[256.52,4.13459126]]]
["bitfinex","SOLUSD",1732320134991,[[256.34,20.0],[256.33,7.58952031],[256.24,21.1392943],[256.23,30.35808124],[256.21,7.07617633]],[[256.42,22.59252031],[256.43,6.1497],[256.49,30.35808124],[256.51,15.574451],[256.52,6.63459126]]]
["bitfinex","SOLUSD",1732320135604,[[256.35,7.58952031],[256.25,20.0],[256.24,21.1392943],[256.23,30.35808124],[256.22,2.5]],[[256.42,22.59252031],[256.43,6.1497],[256.51,15.574451],[256.56,5.0],[256.6,11.69]]]
["bitfinex","SOLUSD",1732320135800,[[256.35,7.58952031],[256.25,20.0],[256.24,27.7970943],[256.23,32.85808124],[256.22,2.5]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.54,2.5],[256.56,2.5]]]
["bitfinex","SOLUSD",1732320135982,[[256.35,7.58952031],[256.25,20.0],[256.24,27.7970943],[256.23,32.85808124],[256.22,2.5]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.54,18.073222],[256.56,2.5]]]
["bitfinex","SOLUSD",1732320136178,[[256.35,7.58952031],[256.25,20.0],[256.24,27.7970943],[256.23,32.85808124],[256.22,2.5]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.53,2.5],[256.54,18.073222]]]
["bitfinex","SOLUSD",1732320136383,[[256.35,7.58952031],[256.25,20.0],[256.24,27.7970943],[256.23,32.85808124],[256.22,2.5]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.54,18.073222],[256.56,2.5]]]
["bitfinex","SOLUSD",1732320136580,[[256.35,7.58952031],[256.25,20.0],[256.24,27.7970943],[256.23,32.85808124],[256.22,2.5]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.53,6.60485028],[256.54,18.073222]]]
["bitfinex","SOLUSD",1732320136991,[[256.35,7.58952031],[256.25,20.0],[256.24,23.58064649],[256.23,32.85808124],[256.22,2.5]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.53,6.60485028],[256.54,18.073222]]]
["bitfinex","SOLUSD",1732320137310,[[256.26,0.58504056],[256.25,20.0],[256.24,22.9955],[256.23,32.85808124],[256.22,2.5]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.53,6.60485028],[256.54,18.073222]]]
["bitfinex","SOLUSD",1732320137514,[[256.25,20.0],[256.24,22.9955],[256.21,8.35376078],[256.18,5.0],[256.12,5.9354167]],[[256.38,7.58952031],[256.42,15.003],[256.43,6.1497],[256.49,35.35808124],[256.53,4.10485028]]]
["bitfinex","SOLUSD",1732320137798,[[256.3,20.0],[256.29,7.58952031],[256.24,22.9955],[256.21,8.35376078],[256.16,5.0]],[[256.38,7.58952031],[256.42,15.003],[256.43,6.1497],[256.49,32.85808124],[256.5,2.5]]]
["bitfinex","SOLUSD",1732320137999,[[256.3,20.0],[256.29,7.58952031],[256.24,22.9955],[256.21,8.35376078],[256.18,2.5]],[[256.38,7.58952031],[256.42,15.003],[256.43,6.1497],[256.49,32.85808124],[256.5,2.5]]]
["bitfinex","SOLUSD",1732320138202,[[256.31,7.58952031],[256.3,20.0],[256.24,22.9955],[256.23,30.35808124],[256.22,0.58517309]],[[256.4,7.58952031],[256.42,15.003],[256.43,6.1497],[256.49,30.35808124],[256.53,9.10485028]]]
["bitfinex","SOLUSD",1732320138502,[[256.33,7.58952031],[256.25,0.58517309],[256.24,22.9955],[256.23,30.35808124],[256.2,2.5]],[[256.42,22.59252031],[256.43,6.1497],[256.49,30.35808124],[256.53,6.60485028],[256.55,2.5]]]
["bitfinex","SOLUSD",1732320139684,[[256.33,7.58952031],[256.25,0.58517309],[256.24,22.9955],[256.23,30.35808124],[256.21,10.85376078]],[[256.42,22.59252031],[256.43,6.1497],[256.49,30.35808124],[256.53,6.60485028],[256.55,2.5]]]
["bitfinex","SOLUSD",1732320140007,[[256.35,7.58952031],[256.25,0.58517309],[256.24,22.9955],[256.23,32.85808124],[256.22,2.5]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.53,4.10485028],[256.55,2.5]]]
["bitfinex","SOLUSD",1732320140195,[[256.35,7.58952031],[256.25,0.58517309],[256.24,25.4955],[256.23,32.85808124],[229.0,4.0]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.57,2.5],[256.66,94.17563729]]]
["bitfinex","SOLUSD",1732320140508,[[256.35,7.58952031],[256.25,0.58517309],[256.24,25.4955],[256.23,32.85808124],[229.0,4.0]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.57,2.5],[256.65,6.02104572]]]
["bitfinex","SOLUSD",1732320140704,[[256.35,7.58952031],[256.25,0.58517309],[256.24,25.4955],[256.23,32.85808124],[256.12,94.96015193]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.55,2.5],[256.65,6.02104572]]]
["bitfinex","SOLUSD",1732320140921,[[256.35,7.58952031],[256.25,0.58517309],[256.24,25.4955],[256.23,32.85808124],[256.12,94.96015193]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.55,2.5],[256.64,6.02104572]]]
["bitfinex","SOLUSD",1732320141085,[[256.35,7.58952031],[256.25,0.58517309],[256.24,25.4955],[256.23,32.85808124],[256.12,94.96015193]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.57,2.5],[256.65,6.02104572]]]
["bitfinex","SOLUSD",1732320141284,[[256.35,7.58952031],[256.25,0.58517309],[256.24,25.4955],[256.23,32.85808124],[256.12,94.96015193]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.55,2.5],[256.65,6.02104572]]]
["bitfinex","SOLUSD",1732320141595,[[256.35,7.58952031],[256.25,0.58517309],[256.24,25.4955],[256.23,30.35808124],[256.19,7.33025959]],[[256.42,15.003],[256.43,6.1497],[256.44,7.58952031],[256.58,2.5],[256.65,6.02104572]]]
["bitfinex","SOLUSD",1732320141909,[[256.35,7.58952031],[256.25,0.58517309],[256.24,25.4955],[256.23,32.85808124],[256.19,4.83025959]],[[256.42,15.00299997],[256.43,6.1497],[256.44,7.58952031],[256.58,2.5],[256.64,11.69]]]
["bitfinex","SOLUSD",1732320142208,[[256.35,7.58952031],[256.25,0.58517309],[256.24,25.4955],[256.23,32.85808124],[256.19,4.83025959]],[[256.42,15.00299997],[256.43,6.1497],[256.44,7.58952031],[256.55,2.5],[256.65,11.69]]]
["bitfinex","SOLUSD",1732320142510,[[256.35,7.58952031],[256.25,0.58517309],[256.24,25.4955],[256.23,32.85808124],[256.19,4.83025959]],[[256.42,15.00299997],[256.43,6.1497],[256.44,7.58952031],[256.55,17.503],[256.65,11.69]]]
["bitfinex","SOLUSD",1732320142812,[[256.37,7.58952031],[256.36,20.0],[256.27,4.83025959],[256.26,2.5],[256.25,0.58517309]],[[256.47,7.58952031],[256.54,6.0459],[256.57,2.5],[256.59,2.5],[256.65,11.69]]]
["bitfinex","SOLUSD",1732320142980,[[256.37,7.58952031],[256.36,20.0],[256.28,0.58497547],[256.27,4.83025959],[256.26,2.5]],[[256.47,7.58952031],[256.54,6.0459],[256.55,4.14226275],[256.59,5.0],[256.65,11.69]]]
["bitfinex","SOLUSD",1732320143178,[[256.37,7.58952031],[256.36,20.0],[256.28,0.58497547],[256.27,4.83025959],[256.26,2.5]],[[256.47,7.58952031],[256.54,6.0459],[256.55,4.14226275],[256.56,15.003],[256.59,5.0]]]
["bitfinex","SOLUSD",1732320144000,[[256.37,7.58952031],[256.36,20.0],[256.28,0.58497547],[256.27,4.83025959],[256.26,2.5]],[[256.47,7.58952031],[256.54,6.0459],[256.55,4.14226275],[256.56,15.003],[256.57,2.5]]]
["bitfinex","SOLUSD",1732320144909,[[256.37,7.58952031],[256.36,20.0],[256.29,4.57617633],[256.28,0.58497547],[256.27,4.83025959]],[[256.53,15.317],[256.54,6.0459],[256.56,15.003],[256.59,5.0],[256.66,93.79]]]
["bitfinex","SOLUSD",1732320145199,[[256.37,7.58952031],[256.36,20.0],[256.29,4.57617633],[256.28,0.58497547],[256.27,4.83025959]],[[256.46,7.58952031],[256.53,15.317],[256.54,6.0459],[256.59,5.0],[256.62,30.35808124]]]
["bitfinex","SOLUSD",1732320145794,[[256.37,7.58952031],[256.36,20.0],[256.29,4.57617633],[256.28,0.58497547],[256.27,4.83025959]],[[256.46,7.58952031],[256.53,15.317],[256.54,6.0459],[256.57,4.20237143],[256.59,5.0]]]
["bitfinex","SOLUSD",1732320146110,[[256.29,4.57617633],[256.27,4.83025959],[256.22,2.5],[256.15,19.49513952],[256.14,75.5]],[[256.44,7.58952031],[256.53,15.317],[256.54,6.0459],[256.57,24.51937143],[256.7,9.52704572]]]
["bitfinex","SOLUSD",1732320146407,[[256.36,20.0],[256.35,7.58952031],[256.29,4.57617633],[256.28,0.58500655],[256.27,4.83025959]],[[256.44,7.58952031],[256.53,15.317],[256.54,6.0459],[256.57,19.51937143],[256.59,5.0]]]
["bitfinex","SOLUSD",1732320146801,[[256.37,7.58952031],[256.36,20.0],[256.3,0.58496453],[256.29,4.57617633],[256.28,2.5]],[[256.47,7.58952031],[256.53,15.317],[256.54,6.0459],[256.57,4.20237143],[256.59,2.5]]]
["bitfinex","SOLUSD",1732320146991,[[256.37,7.58952031],[256.36,20.0],[256.3,0.58496453],[256.29,4.57617633],[256.28,2.5]],[[256.47,7.58952031],[256.53,15.317],[256.54,6.0459],[256.57,4.20237143],[256.61,5.0]]]
["bitfinex","SOLUSD",1732320147194,[[256.38,20.0],[256.37,7.58952031],[256.36,20.0],[256.3,0.58496453],[256.29,4.57617633]],[[256.47,7.58952031],[256.53,15.317],[256.54,6.0459],[256.57,4.20237143],[256.61,5.0]]]
["bitfinex","SOLUSD",1732320147397,[[256.38,20.0],[256.37,7.58952031],[256.34,15.5553],[256.3,0.58496453],[256.29,4.57617633]],[[256.47,7.58952031],[256.53,15.317],[256.54,6.0459],[256.57,4.20237143],[256.61,5.0]]]
["bitfinex","SOLUSD",1732320147907,[[256.38,20.0],[256.37,7.58952031],[256.34,15.5553],[256.3,0.58496453],[256.29,4.57617633]],[[256.47,7.58952031],[256.53,15.317],[256.54,6.0459],[256.57,4.20237143],[256.6,15.317]]]
["bitfinex","SOLUSD",1732320148217,[[256.39,7.58952031],[256.38,20.0],[256.34,15.5553],[256.3,3.08496453],[256.29,4.57617633]],[[256.53,15.317],[256.54,6.0459],[256.6,15.317]]]
["bitfinex","SOLUSD",1732320148218,[[256.39,7.58952031],[256.38,20.0],[256.34,15.5553],[256.3,3.08496453],[256.29,4.57617633]],[[256.53,15.317],[256.54,6.0459],[256.6,15.317],[256.61,2.5],[256.63,2.5]]]
["bitfinex","SOLUSD",1732320148508,[[256.41,7.58952031],[256.38,20.0],[256.35,0.58490364],[256.34,21.9574],[256.3,2.5]],[[256.51,7.58952031],[256.53,15.317],[256.54,6.0459],[256.61,2.5],[256.65,2.5]]]
["bitfinex","SOLUSD",1732320148713,[[256.43,7.58952031],[256.38,20.0],[256.36,30.35808124],[256.35,0.58490364],[256.34,21.9574]],[[256.51,7.58952031],[256.53,15.317],[256.54,6.0459],[256.61,15.317],[256.63,2.5]]]
["bitfinex","SOLUSD",1732320148908,[[256.44,20.0],[256.43,7.58952031],[256.38,20.0],[256.36,30.35808124],[256.35,0.58490364]],[[256.51,7.58952031],[256.53,15.317],[256.54,6.0459],[256.63,2.5],[256.72,11.69]]]
["bitfinex","SOLUSD",1732320149106,[[256.44,20.0],[256.43,7.58952031],[256.36,30.35808124],[256.33,2.5],[256.19,19.62320709]],[[256.63,2.5],[256.64,15.317],[256.65,6.0459],[256.66,2.5],[256.75,82.1]]]
["bitfinex","SOLUSD",1732320149290,[[256.45,7.58952031],[256.44,20.0],[256.36,35.18834083],[256.33,5.0],[256.2,19.12538503]],[[256.55,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,30.634],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320149607,[[256.45,7.58952031],[256.44,20.0],[256.36,35.18834083],[256.35,0.58479084],[256.33,5.0]],[[256.55,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,30.634],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320150385,[[256.45,7.58952031],[256.44,20.0],[256.36,35.18834083],[256.35,0.58479084],[256.33,2.5]],[[256.55,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,30.634],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320150591,[[256.44,20.0],[256.43,7.58952031],[256.36,35.18834083],[256.32,2.5],[256.31,2.5]],[[256.53,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,33.134],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320150784,[[256.44,20.0],[256.43,7.58952031],[256.36,35.18834083],[256.32,2.5],[256.31,2.5]],[[256.53,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,30.634],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320151399,[[256.44,20.0],[256.43,7.58952031],[256.36,35.18834083],[256.31,2.5],[256.28,6.27758445]],[[256.53,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,33.134],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320151592,[[256.44,20.0],[256.43,7.58952031],[256.36,35.18834083],[256.31,2.5],[256.3,2.5]],[[256.53,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,33.134],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320152114,[[256.44,20.0],[256.43,7.58952031],[256.36,35.18834083],[256.32,2.5],[256.31,2.5]],[[256.53,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,37.35893177],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320152698,[[256.44,20.0],[256.43,7.58952031],[256.36,35.18834083],[256.32,2.5],[256.31,2.5]],[[256.53,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,34.85893177],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320153803,[[256.45,7.58952031],[256.44,20.0],[256.36,35.18834083],[256.33,2.5],[256.32,2.5]],[[256.63,2.5],[256.64,34.85893177],[256.65,6.0459],[256.79,10.39928363],[256.82,12.07563729]]]
["bitfinex","SOLUSD",1732320154009,[[256.45,7.58952031],[256.44,20.0],[256.36,35.18834083],[256.33,2.5],[256.32,2.5]],[[256.54,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,34.85893177],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320154202,[[256.45,7.58952031],[256.44,20.0],[256.37,0.58478582],[256.36,35.18834083],[256.33,2.5]],[[256.54,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,34.85893177],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320154591,[[256.45,7.58952031],[256.44,20.0],[256.37,0.58478582],[256.36,35.18834083],[256.31,2.5]],[[256.54,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,34.85893177],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320154801,[[256.45,7.58952031],[256.44,20.0],[256.37,0.58478582],[256.36,35.18834083],[256.33,2.5]],[[256.54,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,34.85893177],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320155495,[[256.45,7.58952031],[256.44,20.0],[256.37,0.58478582],[256.36,35.18834083],[256.33,2.5]],[[256.63,2.5],[256.64,34.85893177],[256.65,6.0459],[256.86,43.69510852],[256.9,53.6436519]]]
["bitfinex","SOLUSD",1732320155704,[[256.47,7.58952031],[256.44,20.0],[256.37,0.58478582],[256.36,39.76451716],[256.33,2.5]],[[256.55,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,34.85893177],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320156012,[[256.47,7.58952031],[256.44,20.0],[256.37,0.58478582],[256.36,44.0165777],[256.34,24.4574]],[[256.55,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,34.85893177],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320156218,[[256.37,20.58478582],[256.36,9.40643592],[256.34,24.4574],[228.95,20.73863636],[228.62,1.0106452]],[[256.62,30.35808124],[256.63,2.5],[256.64,34.85893177],[256.65,6.0459],[256.86,24.08418288]]]
["bitfinex","SOLUSD",1732320156406,[[256.47,7.58952031],[256.38,4.83025959],[256.37,25.16096215],[256.36,30.35808124],[256.34,24.4574]],[[256.56,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,34.85893177],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320156720,[[256.47,7.58952031],[256.39,0.58474875],[256.38,4.83025959],[256.37,24.57617633],[256.36,30.35808124]],[[256.56,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,34.85893177],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320156903,[[256.47,7.58952031],[256.44,15.3174],[256.39,0.58474875],[256.38,4.83025959],[256.37,24.57617633]],[[256.56,7.58952031],[256.62,30.35808124],[256.63,2.5],[256.64,34.85893177],[256.65,6.0459]]]
["bitfinex","SOLUSD",1732320157420,[[256.47,7.58952031],[256.44,15.3174],[256.39,0.58474875],[256.38,4.83025959],[256.37,24.57617633]],[[256.62,30.35808124],[256.64,34.85893177],[256.65,6.0459],[256.68,2.5],[256.96,17.5124]]]
["bitfinex","SOLUSD",1732320157620,[[256.49,7.58952031],[256.44,15.3174],[256.39,0.58474875],[256.38,4.83025959],[256.37,24.57617633]],[[256.64,34.85893177],[256.65,6.0459],[256.7,2.5],[256.74,11.69],[256.75,112.45808124]]]
["bitfinex","SOLUSD",1732320157798,[[256.47,7.58952031],[256.44,15.3174],[256.39,0.58474875],[256.38,4.83025959],[256.37,24.57617633]],[[256.56,7.58952031],[256.62,30.35808124],[256.64,34.85893177],[256.65,6.0459],[256.7,2.5]]]
["bitfinex","SOLUSD",1732320158324,[[256.47,7.58952031],[256.44,15.3174],[256.39,0.58474875],[256.38,4.83025959],[256.37,24.57617633]],[[256.56,7.58952031],[256.62,30.35808124],[256.64,34.85893177],[256.65,6.0459],[256.68,2.5]]]
["bitfinex","SOLUSD",1732320158614,[[256.47,7.58952031],[256.44,15.3174],[256.38,4.83025959],[256.37,24.57617633],[255.98,83.09852052]],[[256.56,7.58952031],[256.62,30.35808124],[256.64,34.85893177],[256.65,6.0459],[256.68,2.5]]]
["bitfinex","SOLUSD",1732320158802,[[256.47,7.58952031],[256.44,15.3174],[256.38,4.83025959],[256.37,24.57617633],[256.11,35.61250025]],[[256.56,7.58952031],[256.62,30.35808124],[256.64,34.85893177],[256.65,6.0459],[256.68,2.5]]]
["bitfinex","SOLUSD",1732320159319,[[256.45,20.0],[256.44,15.3174],[256.38,4.83025959],[256.37,24.57617633],[256.34,10.49183949]],[[256.54,7.58952031],[256.62,30.35808124],[256.64,34.85893177],[256.65,8.5459],[256.78,3.5049]]]
["bitfinex","SOLUSD",1732320159617,[[256.45,20.0],[256.44,15.3174],[256.43,7.58952031],[256.38,4.83025959],[256.37,4.57617633]],[[256.54,7.58952031],[256.62,30.35808124],[256.64,34.85893177],[256.65,8.5459],[256.83,6.02104572]]]
["bitfinex","SOLUSD",1732320159809,[[256.38,4.83025959]],[[256.62,30.35808124],[256.64,34.85893177],[256.65,8.5459],[256.83,6.02104572]]]
["bitfinex","SOLUSD",1732320159810,[[256.38,15.3369],[256.34,6.4021],[256.29,5.0],[256.21,19.24069943],[256.17,75.5]],[[256.5,7.58952031],[256.6,2.5],[256.61,2.5],[256.62,30.35808124],[256.64,46.54893177]]]
["bitfinex","SOLUSD",1732320160116,[[256.4,7.58952031],[256.38,15.3369],[256.34,6.4021],[256.33,4.83025959],[256.29,5.0]],[[256.5,7.58952031],[256.6,2.5],[256.61,2.5],[256.62,30.35808124],[256.64,46.54893177]]]
["bitfinex","SOLUSD",1732320160316,[[256.38,15.3369],[256.34,6.4021],[256.33,4.83025959],[256.3,4.20198721],[256.27,2.5]],[[256.5,7.58952031],[256.6,2.5],[256.61,2.5],[256.62,30.35808124],[256.64,46.54893177]]]
["bitfinex","SOLUSD",1732320160522,[[256.39,7.58952031],[256.38,15.3369],[256.34,6.4021],[256.33,4.83025959],[256.3,4.20198721]],[[256.48,7.58952031],[256.55,6.1495],[256.6,2.5],[256.61,2.5],[256.62,30.35808124]]]
["bitfinex","SOLUSD",1732320160908,[[256.38,15.3369],[256.34,6.4021],[256.33,4.83025959],[256.3,4.20198721],[256.24,2.5]],[[256.48,7.58952031],[256.54,15.7574],[256.55,6.1495],[256.58,5.0],[256.62,42.04808124]]]
["bitfinex","SOLUSD",1732320161126,[[256.38,22.92642031],[256.34,6.4021],[256.33,4.83025959],[256.3,4.20198721],[256.26,2.5]],[[256.54,15.7574],[256.55,6.1495],[256.58,5.0],[256.62,11.69],[256.76,8.763]]]
["bitfinex","SOLUSD",1732320161310,[[256.38,22.92642031],[256.34,6.4021],[256.33,4.83025959],[256.3,4.20198721],[256.26,2.5]],[[256.47,7.58952031],[256.54,15.7574],[256.55,6.1495],[256.58,5.0],[256.62,42.04808124]]]
["bitfinex","SOLUSD",1732320161999,[[256.38,7.58952031],[256.34,6.4021],[256.33,21.09655959],[256.3,4.20198721],[256.27,5.0]],[[256.47,7.58952031],[256.54,19.97782308],[256.55,6.1495],[256.58,5.0],[256.62,42.04808124]]]
["bitfinex","SOLUSD",1732320163022,[[256.38,7.58952031],[256.34,6.4021],[256.33,21.09655959],[256.3,4.20198721],[256.27,2.5]],[[256.47,7.58952031],[256.54,19.97782308],[256.55,6.1495],[256.56,2.5],[256.58,2.5]]]
["bitfinex","SOLUSD",1732320163418,[[256.38,7.58952031],[256.34,6.4021],[256.33,21.09655959],[256.3,4.20198721],[256.25,2.5]],[[256.47,7.58952031],[256.54,19.97782308],[256.55,6.1495],[256.56,2.5],[256.58,2.5]]]
["bitfinex","SOLUSD",1732320163605,[[256.34,6.4021],[256.33,21.09655959],[256.24,2.5],[256.23,32.85808124],[256.15,5.9354167]],[[256.47,7.58952031],[256.54,19.97782308],[256.55,8.6495],[256.56,2.5],[256.76,27.93705651]]]
["bitfinex","SOLUSD",1732320163805,[[256.35,20.0],[256.34,6.4021],[256.33,16.2663],[256.25,0.58497201],[256.24,2.5]],[[256.47,7.58952031],[256.54,19.97782308],[256.55,6.1495],[256.56,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732320164015,[[256.37,7.58952031],[256.35,20.0],[256.34,6.4021],[256.33,16.2663],[256.25,5.14728716]],[[256.47,7.58952031],[256.54,19.97782308],[256.55,8.6495],[256.56,2.5],[256.75,109.71327533]]]
["bitfinex","SOLUSD",1732320164205,[[256.38,20.0],[256.37,7.58952031],[256.35,20.0],[256.34,6.4021],[256.33,16.2663]],[[256.47,7.58952031],[256.54,19.97782308],[256.55,6.1495],[256.56,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732320164406,[[256.33,16.2663],[256.28,14.37956078],[256.25,4.56231515],[256.23,30.35808124],[256.21,2.5]],[[256.45,7.58952031],[256.54,19.97782308],[256.55,8.6495],[256.56,2.5],[256.66,3.5066]]]
["bitfinex","SOLUSD",1732320164624,[[256.33,16.2663],[256.28,14.37956078],[256.25,4.56231515],[256.23,30.35808124],[256.21,2.5]],[[256.45,7.58952031],[256.53,2.5],[256.54,22.47782308],[256.55,6.1495],[256.65,3.5067]]]
["bitfinex","SOLUSD",1732320164815,[[256.34,27.58952031],[256.33,16.2663],[256.28,6.0258],[256.25,4.56231515],[256.23,30.94315551]],[[256.45,7.58952031],[256.53,2.5],[256.54,22.47782308],[256.55,6.1495],[256.65,3.5067]]]
["bitfinex","SOLUSD",1732320165025,[[256.34,27.58952031],[256.33,16.2663],[256.28,6.0258],[256.25,4.56231515],[256.23,30.35808124]],[[256.43,7.58952031],[256.49,30.35808124],[256.53,2.5],[256.54,22.47782308],[256.55,6.1495]]]
["bitfinex","SOLUSD",1732320165607,[[256.34,7.58952031],[256.33,16.2663],[256.28,6.0258],[256.25,4.56231515],[256.23,30.35808124]],[[256.43,7.58952031],[256.49,30.35808124],[256.53,2.5],[256.54,22.47782308],[256.55,6.1495]]]
["bitfinex","SOLUSD",1732320167237,[[256.34,7.58952031],[256.33,16.2663],[256.28,6.0258],[256.25,4.56231515],[256.24,4.57617633]],[[256.43,7.58952031],[256.49,30.35808124],[256.53,2.5],[256.54,22.47782308],[256.55,6.1495]]]
["bitfinex","SOLUSD",1732320167442,[[256.35,20.0],[256.34,7.58952031],[256.33,16.2663],[256.28,6.0258],[256.25,4.56231515]],[[256.43,7.58952031],[256.49,30.35808124],[256.51,2.5],[256.54,22.47782308],[256.55,6.1495]]]
["bitfinex","SOLUSD",1732320167621,[[256.35,20.0],[256.34,7.58952031],[256.28,6.0258],[256.27,16.2663],[256.25,4.56231515]],[[256.43,7.58952031],[256.49,30.35808124],[256.51,2.5],[256.54,18.2574],[256.55,6.1495]]]
["bitfinex","SOLUSD",1732320167933,[[256.35,20.0],[256.34,7.58952031],[256.28,6.0258],[256.27,16.2663],[256.25,4.56231515]],[[256.43,7.58952031],[256.49,30.35808124],[256.53,2.5],[256.54,18.2574],[256.55,6.1495]]]
["bitfinex","SOLUSD",1732320168625,[[256.35,20.0],[256.34,7.58952031],[256.28,6.0258],[256.27,16.2663],[256.25,4.56231515]],[[256.43,7.58952031],[256.49,30.35808124],[256.51,2.5],[256.54,18.2574],[256.55,6.1495]]]
["bitfinex","SOLUSD",1732320170031,[[256.34,7.58952031],[256.28,6.0258],[256.27,16.2663],[256.25,4.56231515],[256.24,4.57617633]],[[256.43,7.58952031],[256.48,4.21672391],[256.49,30.35808124],[256.51,2.5],[256.52,2.5]]]
["bitfinex","SOLUSD",1732320170231,[[256.25,4.56231515],[256.24,4.57617633]],[[256.43,7.58952031],[256.48,4.21672391],[256.49,30.35808124],[256.51,2.5],[256.52,2.5]]]
["bitfinex","SOLUSD",1732320170232,[[256.25,4.56231515],[256.24,4.57617633],[256.21,16.2663],[256.19,6.0258],[256.14,7.01702596]],[[256.36,7.58952031],[256.42,16.1124],[256.44,6.0418],[256.46,2.5],[256.47,2.5]]]
["bitfinex","SOLUSD",1732320170433,[[256.24,7.58952031],[256.21,16.2663],[256.19,6.0258],[256.18,4.21714133],[256.16,4.56231515]],[[256.32,7.58952031],[256.42,16.1124],[256.44,6.0418],[256.45,2.5],[256.46,2.5]]]
["bitfinex","SOLUSD",1732320170637,[[256.21,16.2663],[256.19,6.0258],[256.18,4.21714133],[256.16,4.56231515],[256.11,5.0]],[[256.32,7.58952031],[256.42,16.1124],[256.44,8.5418],[256.45,2.5]]]
["bitfinex","SOLUSD",1732320170638,[[256.21,16.2663],[256.19,6.0258],[256.18,4.21714133],[256.16,4.56231515],[256.11,5.0]],[[256.32,7.58952031],[256.42,16.1124],[256.44,8.5418],[256.45,2.5],[256.57,3.5078]]]
["bitfinex","SOLUSD",1732320170836,[[256.24,7.58952031],[256.21,16.2663],[256.19,6.0258],[256.16,4.56231515],[256.13,2.5]],[[256.32,7.58952031],[256.42,16.1124],[256.43,2.5],[256.44,8.5418],[256.56,3.5079]]]
["bitfinex","SOLUSD",1732320171421,[[256.22,7.58952031],[256.21,16.2663],[256.19,6.0258],[256.16,4.56231515],[256.13,2.5]],[[256.32,7.58952031],[256.42,16.1124],[256.43,2.5],[256.44,8.5418],[256.56,3.5079]]]
["bitfinex","SOLUSD",1732320171616,[[256.16,4.56231515],[256.15,16.2663],[256.13,6.0258],[256.1,3.56814001],[256.07,2.5]],[[256.28,7.58952031],[256.33,6.0418],[256.36,30.35808124],[256.39,2.5],[256.41,2.5]]]
["bitfinex","SOLUSD",1732320171823,[[256.19,7.58952031],[256.16,4.56231515],[256.15,16.2663],[256.13,6.0258],[256.1,33.92622125]],[[256.28,7.58952031],[256.33,6.0418],[256.36,30.35808124],[256.38,2.5],[256.39,2.5]]]
["bitfinex","SOLUSD",1732320172022,[[256.19,7.58952031],[256.16,4.56231515],[256.15,16.2663],[256.13,6.0258],[256.1,33.92622125]],[[256.28,7.58952031],[256.33,6.0418],[256.36,30.35808124],[256.39,2.5],[256.41,2.5]]]
["bitfinex","SOLUSD",1732320172218,[[256.19,7.58952031],[256.16,4.56231515],[256.15,16.2663],[256.13,6.0258],[256.1,33.92622125]],[[256.28,7.58952031],[256.33,6.0418],[256.36,30.35808124],[256.38,2.5],[256.39,2.5]]]
["bitfinex","SOLUSD",1732320172424,[[256.19,7.58952031],[256.16,4.56231515],[256.15,16.2663],[256.13,6.0258],[256.11,0.58540077]],[[256.28,7.58952031],[256.33,6.0418],[256.36,30.35808124],[256.38,2.5],[256.39,2.5]]]
["bitfinex","SOLUSD",1732320173238,[[256.19,7.58952031],[256.15,16.2663],[256.13,6.0258],[256.11,0.58540077],[256.06,4.32267633]],[[256.28,7.58952031],[256.3,15.0662],[256.33,6.0418],[256.36,30.35808124],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320173443,[[256.19,7.58952031],[256.15,16.2663],[256.13,6.0258],[256.11,0.58540077],[256.1,38.4885364]],[[256.28,7.58952031],[256.3,15.0662],[256.33,6.0418],[256.36,30.35808124],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320174147,[[256.2,20.0],[256.19,7.58952031],[256.15,16.2663],[256.13,6.0258],[256.11,0.58540077]],[[256.28,7.58952031],[256.3,15.0662],[256.33,6.0418],[256.36,30.35808124],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320174721,[[256.21,7.58952031],[256.15,16.2663],[256.13,6.0258],[256.11,0.58540077],[256.08,2.5]],[[256.3,15.0662],[256.33,6.0418],[256.4,2.5],[256.42,2.5],[256.48,11.69]]]
["bitfinex","SOLUSD",1732320174922,[[256.21,7.58952031],[256.15,16.2663],[256.14,0.58536757],[256.13,6.0258],[256.08,2.5]],[[256.3,15.0662],[256.33,6.0418],[256.4,2.5],[256.42,2.5],[256.48,11.69]]]
["bitfinex","SOLUSD",1732320174923,[[256.21,7.58952031],[256.15,16.2663],[256.14,0.58536757],[256.13,6.0258],[256.08,2.5]],[[256.3,22.65572031],[256.33,6.0418],[256.4,2.5],[256.42,2.5],[256.48,11.69]]]
["bitfinex","SOLUSD",1732320175122,[[256.21,7.58952031],[256.15,16.2663],[256.14,0.58536757],[256.13,6.0258],[256.08,2.5]],[[256.3,22.65572031],[256.33,6.0418],[256.4,5.0],[256.48,11.69],[256.53,3.5084]]]
["bitfinex","SOLUSD",1732320175336,[[256.21,7.58952031],[256.15,16.2663],[256.13,6.0258],[256.08,2.5]],[[256.3,22.65572031],[256.33,6.0418],[256.4,5.0],[256.48,11.69],[256.53,3.5084]]]
["bitfinex","SOLUSD",1732320175337,[[256.21,7.58952031],[256.15,16.2663],[256.13,6.0258],[256.11,0.58539321],[256.08,2.5]],[[256.3,22.65572031],[256.33,6.0418],[256.36,30.35808124],[256.4,2.5],[256.42,2.5]]]
["bitfinex","SOLUSD",1732320175544,[[256.21,7.58952031],[256.15,16.2663],[256.14,0.58537143],[256.13,6.0258],[256.08,2.5]],[[256.3,22.65572031],[256.33,6.0418],[256.36,30.35808124],[256.4,2.5],[256.42,2.5]]]
["bitfinex","SOLUSD",1732320175732,[[256.21,7.58952031],[256.15,16.2663],[256.14,0.58537143],[256.13,6.0258],[256.08,2.5]],[[256.3,22.65572031],[256.33,6.0418],[256.35,4.0801085],[256.36,30.35808124],[256.4,2.5]]]
["bitfinex","SOLUSD",1732320176225,[[256.21,7.58952031],[256.15,16.2663],[256.14,0.58537143],[256.13,6.0258],[256.08,2.5]],[[256.3,22.65572031],[256.33,6.0418],[256.36,30.35808124],[256.4,2.5],[258.27,58.3792384]]]
["bitfinex","SOLUSD",1732320176420,[[256.21,7.58952031],[256.15,16.2663],[256.14,0.58537143],[256.13,6.0258],[256.08,2.5]],[[256.3,15.0662],[256.33,6.0418],[256.44,2.5],[256.57,5.26632901],[256.58,97.63763804]]]
["bitfinex","SOLUSD",1732320176626,[[256.23,7.58952031],[256.15,16.2663],[256.14,0.58537143],[256.13,6.0258],[256.12,2.5]],[[256.33,6.0418],[256.44,2.5],[256.57,5.26632901],[256.58,97.63763804]]]
["bitfinex","SOLUSD",1732320176627,[[256.23,7.58952031],[256.15,16.2663],[256.14,0.58537143],[256.13,6.0258],[256.12,2.5]],[[256.33,13.63132031],[256.36,15.0662],[256.4,4.20674888],[256.44,5.0],[256.49,30.35808124]]]
["bitfinex","SOLUSD",1732320176824,[[256.23,7.58952031],[256.15,16.2663],[256.14,0.58537143],[256.13,6.0258],[256.1,47.57500893]],[[256.33,13.63132031],[256.36,15.0662],[256.4,4.20674888],[256.44,5.0],[256.49,30.35808124]]]
["bitfinex","SOLUSD",1732320177031,[[256.25,7.58952031],[256.16,20.0],[256.15,16.2663],[256.14,0.58537143],[256.13,6.0258]],[[256.33,13.63132031],[256.36,15.0662],[256.4,4.20674888],[256.44,5.0],[256.49,30.35808124]]]
["bitfinex","SOLUSD",1732320177234,[[256.25,7.58952031],[256.15,16.2663],[256.14,0.58537143],[256.13,6.0258],[256.01,5.9354167]],[[256.33,13.63132031],[256.36,15.0662],[256.4,4.20674888],[256.42,2.5],[256.44,2.5]]]
["bitfinex","SOLUSD",1732320178144,[[256.19,20.0],[256.18,7.58952031],[256.16,20.0],[256.15,16.2663],[256.13,6.0258]],[[256.27,7.58952031],[256.33,6.0418],[256.36,45.42428124],[256.39,2.5],[256.4,6.70674888]]]
["bitfinex","SOLUSD",1732320178647,[[256.19,20.0],[256.18,7.58952031],[256.15,16.2663],[256.13,6.0258],[255.89,47.48486887]],[[256.27,7.58952031],[256.33,6.0418],[256.36,45.42428124],[256.39,2.5],[256.4,6.70674888]]]
["bitfinex","SOLUSD",1732320178853,[[256.1,3.56814001],[256.09,15.1477],[256.07,6.2323],[256.04,2.01558235],[256.01,2.5]],[[256.23,7.58952031],[256.32,15.0662],[256.33,6.0418],[256.34,5.0],[256.36,30.35808124]]]
["bitfinex","SOLUSD",1732320179040,[[256.14,7.58952031],[256.09,15.1477],[256.07,6.2323],[256.03,4.1019247],[256.02,5.14787072]],[[256.23,7.58952031],[256.32,15.0662],[256.33,6.0418],[256.34,5.0],[256.36,30.35808124]]]
["bitfinex","SOLUSD",1732320180048,[[256.14,7.58952031],[256.09,15.1477],[256.07,6.2323],[256.03,4.1019247],[256.02,5.14787072]],[[256.23,7.58952031],[256.32,17.5662],[256.33,6.0418],[256.34,2.5],[256.36,30.35808124]]]
["bitfinex","SOLUSD",1732320180229,[[256.14,7.58952031],[256.09,15.1477],[256.07,6.2323],[256.03,4.1019247],[256.02,7.64787072]],[[256.23,7.58952031],[256.32,15.0662],[256.33,6.0418],[256.34,5.0],[256.36,30.35808124]]]
["bitfinex","SOLUSD",1732320180755,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.03,4.1019247],[256.02,5.14787072]],[[256.24,11.85403873],[256.32,15.0662],[256.33,6.0418],[256.34,5.0],[256.36,11.85403873]]]
["bitfinex","SOLUSD",1732320181050,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.03,4.1019247],[256.02,7.64787072]],[[256.24,11.85403873],[256.32,15.0662],[256.33,6.0418],[256.34,5.0],[256.36,11.85403873]]]
["bitfinex","SOLUSD",1732320181348,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,0.58555695],[256.03,4.1019247]],[[256.24,11.85403873],[256.32,19.21979048],[256.33,6.0418],[256.34,2.5],[256.36,14.35403873]]]
["bitfinex","SOLUSD",1732320181751,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,0.58555695],[256.03,4.1019247]],[[256.24,11.85403873],[256.31,11.69],[256.32,19.21979048],[256.33,6.0418],[256.34,2.5]]]
["bitfinex","SOLUSD",1732320181927,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,0.58555695],[256.03,4.1019247]],[[256.24,11.85403873],[256.32,19.21979048],[256.33,6.0418],[256.34,2.5],[256.36,26.04403873]]]
["bitfinex","SOLUSD",1732320182340,[[256.09,15.1477],[256.07,6.2323],[256.04,0.58555695],[256.03,4.1019247],[256.02,4.56231515]],[[256.24,11.85403873],[256.32,19.21979048],[256.33,6.0418],[256.34,5.0],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320182542,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,0.58555695],[256.03,4.1019247]],[[256.24,11.85403873],[256.32,19.21979048],[256.33,6.0418],[256.34,5.0],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320182736,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,0.58555695],[256.03,4.1019247]],[[256.24,11.85403873],[256.32,21.71979048],[256.33,6.0418],[256.34,2.5],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320183352,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,0.58555695],[256.03,4.1019247]],[[256.24,11.85403873],[256.32,19.21979048],[256.33,6.0418],[256.34,5.0],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320184246,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,0.58555695],[256.03,4.1019247]],[[256.24,11.85403873],[256.32,19.21979048],[256.33,6.0418],[256.34,2.5],[256.36,26.04403873]]]
["bitfinex","SOLUSD",1732320185040,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,0.58555695],[256.03,4.1019247]],[[256.24,11.85403873],[256.32,21.71979048],[256.33,6.0418],[256.34,2.5],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320185954,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,0.58555695],[255.86,43.74166683]],[[256.24,11.85403873],[256.32,21.71979048],[256.33,6.0418],[256.34,2.5],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320186131,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,0.58555695],[255.86,20.0]],[[256.24,11.85403873],[256.32,21.71979048],[256.33,6.0418],[256.34,2.5],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320186338,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,0.58555695],[255.98,2.5]],[[256.24,11.85403873],[256.32,21.71979048],[256.33,6.0418],[256.34,2.5],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320186958,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,0.58555695],[256.0,6.70288682]],[[256.24,11.85403873],[256.32,21.71979048],[256.33,6.0418],[256.34,2.5],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320187144,[[256.09,15.1477],[256.07,6.2323],[256.0,4.20288682],[255.98,2.5],[229.13,1.0106452]],[[256.22,11.85403873],[256.32,21.71979048],[256.33,6.0418],[256.34,2.5],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320187457,[[256.14,20.0],[256.13,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.02,5.14790495]],[[256.22,11.85403873],[256.32,21.71979048],[256.33,6.0418],[256.34,2.5],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320187850,[[256.14,20.0],[256.13,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.02,5.14790495]],[[256.22,11.85403873],[256.32,19.21979048],[256.33,6.0418],[256.34,5.0],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320188054,[[256.14,20.0],[256.13,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.02,5.14790495]],[[256.22,11.85403873],[256.32,21.71979048],[256.33,6.0418],[256.34,2.5],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320188747,[[256.14,20.0],[256.13,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.02,5.14790495]],[[256.22,11.85403873],[256.32,19.21979048],[256.33,6.0418],[256.34,5.0],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320188935,[[256.1,20.0],[256.09,15.1477],[256.07,6.2323],[256.02,7.64790495],[256.0,4.20288682]],[[256.24,11.85403838],[256.32,19.21979048],[256.33,6.0418],[256.34,2.5],[256.36,14.35403873]]]
["bitfinex","SOLUSD",1732320189141,[[256.15,11.85403873],[256.1,20.0],[256.09,15.1477],[256.07,6.2323],[256.02,7.64790495]],[[256.24,11.85403838],[256.32,19.21979048],[256.33,6.0418],[256.34,2.5],[256.36,14.35403873]]]
["bitfinex","SOLUSD",1732320189458,[[256.15,11.85403873],[256.1,20.0],[256.09,15.1477],[256.07,6.2323],[256.03,2.5]],[[256.24,11.85403838],[256.32,19.21979048],[256.33,6.0418],[256.34,2.5],[256.36,14.35403873]]]
["bitfinex","SOLUSD",1732320189636,[[256.15,11.85403873],[256.1,20.0],[256.09,15.1477],[256.07,6.2323],[256.04,0.58550578]],[[256.24,11.85403838],[256.32,19.21979048],[256.33,6.0418],[256.36,16.85403873],[256.53,20.84663729]]]
["bitfinex","SOLUSD",1732320189830,[[256.15,11.85403873],[256.1,20.0],[256.09,15.1477],[256.07,6.2323],[256.04,0.58550578]],[[256.24,11.85403838],[256.32,19.21979048],[256.33,6.0418],[256.34,2.5],[256.36,14.35403873]]]
["bitfinex","SOLUSD",1732320190055,[[256.15,11.85403873],[256.1,20.0],[256.09,15.1477],[256.07,6.2323],[256.04,0.58550578]],[[256.24,11.85403838],[256.32,19.21979048],[256.33,6.0418],[256.36,14.35403873],[256.37,2.5]]]
["bitfinex","SOLUSD",1732320190364,[[256.15,11.85403873],[256.1,20.0],[256.09,15.1477],[256.07,6.2323],[256.04,0.58550578]],[[256.24,11.85403838],[256.32,19.21979048],[256.33,6.0418],[256.35,2.5],[256.36,14.35403873]]]
["bitfinex","SOLUSD",1732320191062,[[256.15,11.85403873],[256.1,20.0],[256.09,15.1477],[256.07,6.2323],[256.04,3.08550578]],[[256.24,11.85403838],[256.32,19.21979048],[256.33,6.0418],[256.36,14.35403873],[256.37,2.5]]]
["bitfinex","SOLUSD",1732320191639,[[256.17,11.85403873],[256.1,31.85403873],[256.09,15.1477],[256.07,10.55497633],[256.05,2.5]],[[256.26,11.85403873],[256.32,19.21979048],[256.33,6.0418],[256.36,11.85403873],[256.37,2.5]]]
["bitfinex","SOLUSD",1732320191851,[[256.17,11.85403873],[256.1,36.41635388],[256.09,15.1477],[256.08,0.5854427],[256.07,10.55497633]],[[256.26,11.85403873],[256.32,19.21979048],[256.33,6.0418],[256.36,11.85403873],[256.37,2.5]]]
["bitfinex","SOLUSD",1732320192164,[[256.17,11.85403873],[256.1,24.56231515],[256.09,15.1477],[256.08,0.5854427],[256.07,10.55497633]],[[256.24,11.85403873],[256.32,19.21979048],[256.33,6.0418],[256.36,11.85403873],[256.37,2.5]]]
["bitfinex","SOLUSD",1732320192456,[[256.1,20.0],[256.09,15.1477],[256.07,10.55497633],[256.01,6.06814001],[256.0,6.70288682]],[[256.24,11.85403873],[256.32,19.21979048],[256.33,8.5418],[256.35,2.5],[256.36,11.85403873]]]
["bitfinex","SOLUSD",1732320192660,[[256.15,20.0],[256.14,11.85403873],[256.1,20.0],[256.09,15.1477],[256.07,6.2323]],[[256.24,11.85403873],[256.32,19.21979048],[256.33,8.5418],[256.35,2.5],[256.36,11.85403873]]]
["bitfinex","SOLUSD",1732320192845,[[256.15,20.0],[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[229.45,28.2680849]],[[256.22,11.85403873],[256.32,19.21979048],[256.33,8.5418],[256.35,2.5],[256.36,11.85403873]]]
["bitfinex","SOLUSD",1732320193035,[[256.15,20.0],[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[255.88,81.4354167]],[[256.22,11.85403873],[256.32,19.21979048],[256.33,8.5418],[256.35,2.5],[256.36,11.85403873]]]
["bitfinex","SOLUSD",1732320193231,[[256.15,20.0],[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[255.88,75.5]],[[256.22,11.85403873],[256.32,19.21979048],[256.33,8.5418],[256.35,2.5],[256.36,11.85403873]]]
["bitfinex","SOLUSD",1732320193859,[[256.15,20.0],[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.03,2.5]],[[256.22,11.85403873],[256.32,19.21979048],[256.33,8.5418],[256.35,2.5],[256.36,11.85403873]]]
["bitfinex","SOLUSD",1732320195862,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,2.5],[255.85,31.87083341]],[[256.22,11.85403873],[256.32,19.21979048],[256.33,8.5418],[256.35,2.5],[256.36,11.85403873]]]
["bitfinex","SOLUSD",1732320196055,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,2.5],[255.85,20.0]],[[256.22,11.85403873],[256.32,19.21979048],[256.33,8.5418],[256.35,2.5],[256.36,11.85403873]]]
["bitfinex","SOLUSD",1732320197065,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[255.99,4.51383883],[255.85,25.9354167]],[[256.22,11.21163873],[256.32,19.21979048],[256.33,8.5418],[256.35,2.5],[256.36,11.85403873]]]
["bitfinex","SOLUSD",1732320197275,[[256.14,11.85403873],[256.09,15.1477],[256.07,6.2323],[256.04,2.5],[255.99,2.01383883]],[[256.22,11.21163873],[256.32,19.21979048],[256.33,8.5418],[256.35,2.5],[256.36,11.85403873]]]
["bitfinex","SOLUSD",1732320198348,[[255.99,2.01383883]],[[256.32,19.21979048],[256.35,2.5],[256.36,11.85403873]]]
["bitfinex","SOLUSD",1732320198349,[[256.12,11.85403873],[256.02,19.80411515],[256.0,10.30738682],[255.99,4.51383883],[255.97,14.35403873]],[[256.2,11.85403873],[256.21,22.3913],[256.31,2.5],[256.32,6.65359048],[256.35,11.69]]]
["bitfinex","SOLUSD",1732320198556,[[256.13,20.0],[256.12,11.85403873],[256.02,19.80411515],[256.0,10.30738682],[255.99,4.51383883]],[[256.2,11.85403873],[256.21,22.3913],[256.31,2.5],[256.32,6.65359048],[256.35,11.69]]]
["bitfinex","SOLUSD",1732320198864,[[256.13,20.0],[256.12,11.85403873],[256.02,20.3897372],[256.0,10.30738682],[255.99,4.51383883]],[[256.2,11.85403873],[256.21,22.3913],[256.31,2.5],[256.32,6.65359048],[256.37,11.69]]]
["bitfinex","SOLUSD",1732320199170,[[256.13,20.0],[256.12,11.85403873],[256.02,20.3897372],[256.0,10.30738682],[255.99,4.51383883]],[[256.2,11.85403863],[256.21,22.3913],[256.31,2.5],[256.32,6.65359048],[256.37,11.69]]]
["bitfinex","SOLUSD",1732320199475,[[256.02,20.3897372],[256.01,10.39081634],[256.0,10.30738682],[255.99,4.51383883],[255.76,3.893]],[[256.2,11.85403863],[256.21,22.3913],[256.31,2.5],[256.32,6.65359048],[256.43,11.69]]]
["bitfinex","SOLUSD",1732320199666,[[256.13,20.0],[256.12,11.85403873],[256.02,23.95787721],[256.01,6.82267633],[256.0,10.30738682]],[[256.2,11.85403863],[256.21,22.3913],[256.31,2.5],[256.32,6.65359048],[256.43,11.69]]]
["bitfinex","SOLUSD",1732320199851,[[256.13,20.0],[256.12,11.85403873],[256.03,3.56814001],[256.02,20.3897372],[256.01,6.82267633]],[[256.2,11.85403863],[256.21,22.3913],[256.31,2.5],[256.32,6.65359048],[256.43,11.69]]]
["bitfinex","SOLUSD",1732320200449,[[256.03,23.56814001],[256.02,20.3897372],[256.01,6.82267633],[230.02,0.26086],[230.0,13.8]],[[256.2,11.85403863],[256.21,22.3913],[256.31,2.5],[256.32,6.65359048],[256.36,23.54403873]]]
["bitfinex","SOLUSD",1732320200650,[[256.13,20.0],[256.12,7.58841669],[256.03,3.56814001],[256.02,20.3897372],[256.01,6.82267633]],[[256.2,7.58841669],[256.21,22.3913],[256.31,2.5],[256.32,6.65359048],[256.36,53.89770549]]]
["bitfinex","SOLUSD",1732320200973,[[256.13,20.0],[256.12,7.58841669],[256.03,8.13045516],[256.02,15.82742205],[256.01,4.32267633]],[[256.2,7.58841669],[256.21,22.3913],[256.31,2.5],[256.32,6.65359048],[256.36,53.89770549]]]
["bitfinex","SOLUSD",1732320201267,[[256.04,20.58560326],[256.03,8.13045516],[256.02,15.2418],[256.01,9.32267633],[255.99,2.01383883]],[[256.21,22.3913],[256.22,7.58841669],[256.32,6.65359048],[256.35,2.5],[256.36,42.20770549]]]
["bitfinex","SOLUSD",1732320201447,[[256.13,7.58841669],[256.05,4.56231515],[256.04,4.15374327],[256.02,15.2418],[256.01,9.32267633]],[[256.21,22.3913],[256.22,7.58841669],[256.32,4.15359048],[256.33,2.5],[256.34,2.5]]]
["bitfinex","SOLUSD",1732320201651,[[256.13,7.58841669],[256.05,4.56231515],[256.04,8.4764196],[256.02,15.2418],[256.01,5.0]],[[256.21,22.3913],[256.22,7.58841669],[256.32,4.15359048],[256.33,2.5],[256.34,2.5]]]
["bitfinex","SOLUSD",1732320202158,[[256.13,7.58841669],[256.05,4.56231515],[256.04,8.4764196],[256.02,15.2418],[256.01,5.0]],[[256.21,22.3913],[256.22,7.58841669],[256.32,4.15359048],[256.34,2.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320202361,[[256.13,7.58841669],[256.05,4.56231515],[256.04,8.4764196],[256.02,15.2418],[256.01,5.0]],[[256.21,22.3913],[256.22,7.58841669],[256.32,4.15359048],[256.33,2.5],[256.34,2.5]]]
["bitfinex","SOLUSD",1732320202668,[[256.15,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,22.3913],[256.22,7.58841669],[256.32,4.15359048],[256.34,2.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320203462,[[256.15,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,22.3913],[256.32,4.15359048],[256.34,2.5],[256.35,2.5],[256.53,30.31514579]]]
["bitfinex","SOLUSD",1732320203666,[[256.15,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,22.3913],[256.23,7.58841669],[256.32,4.15359048],[256.34,2.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320203856,[[256.15,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,22.3913],[256.23,7.58841669],[256.32,4.15359048],[256.33,2.5],[256.34,2.5]]]
["bitfinex","SOLUSD",1732320206075,[[256.15,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,22.3913],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.63,48.16836577]]]
["bitfinex","SOLUSD",1732320206377,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,22.3913],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.63,48.16836577]]]
["bitfinex","SOLUSD",1732320206671,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,22.3913],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.51,6.02104572]]]
["bitfinex","SOLUSD",1732320206973,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,22.3913],[256.23,7.58841669],[256.32,4.15359048],[256.33,2.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320207278,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,22.3913],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.55,24.08418288]]]
["bitfinex","SOLUSD",1732320207449,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,22.3913],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.52,46.90801121]]]
["bitfinex","SOLUSD",1732320207657,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,22.3913],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.5,6.02104572]]]
["bitfinex","SOLUSD",1732320208063,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,17.7418]],[[256.21,22.3913],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.5,6.02104572]]]
["bitfinex","SOLUSD",1732320208267,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.51,6.02104572]]]
["bitfinex","SOLUSD",1732320208464,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.5,6.02104572]]]
["bitfinex","SOLUSD",1732320208773,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.49,6.02104572]]]
["bitfinex","SOLUSD",1732320208961,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.5,6.02104572]]]
["bitfinex","SOLUSD",1732320209371,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.49,6.02104572]]]
["bitfinex","SOLUSD",1732320209862,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.48,6.02104572]]]
["bitfinex","SOLUSD",1732320210263,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,17.7418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,4.15359048],[256.33,5.0],[256.48,6.02104572]]]
["bitfinex","SOLUSD",1732320210467,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,17.7418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.47,6.02104572]]]
["bitfinex","SOLUSD",1732320210855,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,17.7418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,6.65359048],[256.33,2.5],[256.48,6.02104572]]]
["bitfinex","SOLUSD",1732320211054,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,17.7418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,4.15359048],[256.33,5.0],[256.48,6.02104572]]]
["bitfinex","SOLUSD",1732320211551,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,17.7418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,4.15359048],[256.33,5.0],[256.47,6.02104572]]]
["bitfinex","SOLUSD",1732320212260,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,17.7418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,4.15359048],[256.33,2.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320214586,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,17.7418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,4.15359048],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320214587,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,17.7418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,4.15359048],[256.33,5.0],[256.45,6.02104572]]]
["bitfinex","SOLUSD",1732320214755,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,17.7418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,4.15359048],[256.33,5.0],[256.44,88.12104572]]]
["bitfinex","SOLUSD",1732320214956,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,17.7418]],[[256.21,21.96145014],[256.23,7.58841669],[256.32,4.15359048],[256.33,2.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320215481,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,17.7418]],[[256.21,16.1021],[256.23,7.58841669],[256.26,6.3809],[256.32,4.15359048],[256.33,5.0]]]
["bitfinex","SOLUSD",1732320215978,[[256.13,7.58841669],[256.06,0.5855357],[256.05,4.56231515],[256.04,7.89081634],[256.02,17.7418]],[[256.21,16.1021],[256.23,7.58841669],[256.26,6.3809],[256.32,4.15359048],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320216182,[[256.15,7.58841669],[256.06,0.5855357],[256.05,7.06231515],[256.04,7.89081634],[256.02,15.2418]],[[256.21,16.1021],[256.26,6.3809],[256.32,4.15359048],[256.36,30.35366676],[256.37,2.5]]]
["bitfinex","SOLUSD",1732320216491,[[256.15,7.58841669],[256.13,4.81509292],[256.06,0.5855357],[256.04,7.89081634],[256.02,15.2418]],[[256.25,7.58841669],[256.26,6.3809],[256.27,16.5625],[256.32,4.15359048],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320216682,[[256.15,7.58841669],[256.13,4.81509292],[256.06,0.5855357],[256.04,7.89081634],[256.02,15.2418]],[[256.25,7.58841353],[256.26,6.3809],[256.27,16.5625],[256.32,6.65359048],[256.5,24.25383587]]]
["bitfinex","SOLUSD",1732320216978,[[256.15,7.58841669],[256.13,4.81509292],[256.06,0.5855357],[256.04,7.89081634],[256.02,15.2418]],[[256.25,7.58841353],[256.26,6.3809],[256.27,16.5625],[256.32,6.65359048],[256.44,88.12104572]]]
["bitfinex","SOLUSD",1732320217179,[[256.13,12.40350961],[256.06,0.5855357],[256.04,12.14900784],[256.02,15.2418],[255.95,7.94309784]],[[256.22,7.58841669],[256.26,6.3809],[256.27,16.5625],[256.32,6.65359048],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320217487,[[256.13,12.40350961],[256.06,0.5855357],[256.04,12.14900784],[256.02,15.2418],[255.95,7.94309784]],[[256.22,7.58841669],[256.26,6.3809],[256.27,16.5625],[256.32,4.15359048],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320217780,[[256.13,12.40350961],[256.06,0.5855357],[256.04,12.14900784],[256.02,15.2418],[255.95,7.94309784]],[[256.22,7.58841669],[256.26,6.3809],[256.27,16.5625],[256.32,6.65359048],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320218184,[[256.13,12.40350961],[256.06,0.5855357],[256.04,12.14900784],[256.02,15.2418],[255.96,5.9354167]],[[256.22,7.58841669],[256.26,6.3809],[256.27,16.5625],[256.32,6.65359048],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320218565,[[256.13,12.40350961],[256.06,0.5855357],[256.04,12.14900784],[256.02,15.2418],[255.97,36.28908346]],[[256.22,7.58841669],[256.26,6.3809],[256.27,16.5625],[256.32,6.65359048],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320218884,[[256.13,12.40350961],[256.06,0.5855357],[256.04,7.89081634],[256.02,15.2418],[255.97,36.28908346]],[[256.22,7.58841669],[256.26,6.3809],[256.27,16.5625],[256.32,6.65359048],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320219682,[[256.13,12.40350961],[256.06,0.5855357],[256.04,7.89081634],[256.02,15.2418],[255.98,5.9354167]],[[256.22,7.58841669],[256.26,6.3809],[256.27,16.5625],[256.32,6.65359048],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320219887,[[256.13,4.81509292],[256.07,20.0],[256.06,0.5855357],[256.04,7.89081634],[256.02,15.2418]],[[256.2,7.58841669],[256.26,6.3809],[256.27,16.5625],[256.28,2.5],[256.32,18.32359048]]]
["bitfinex","SOLUSD",1732320220183,[[256.1,7.58841669],[256.07,20.0],[256.04,3.56814001],[256.02,15.2418],[256.01,0.58565502]],[[256.2,7.58841669],[256.26,6.3809],[256.27,16.5625],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320221269,[[256.1,7.58841669],[256.07,20.0],[256.04,3.56814001],[256.03,0.58564614],[256.02,15.2418]],[[256.2,7.58841669],[256.26,6.3809],[256.27,16.5625],[256.29,2.5],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320221779,[[256.14,7.58841669],[256.05,0.58563828],[256.04,3.56814001],[256.02,15.2418],[255.99,5.0]],[[256.26,6.3809],[256.27,16.5625],[256.32,5.0],[256.34,6.02104572],[256.36,66.51348693]]]
["bitfinex","SOLUSD",1732320222087,[[256.14,7.58841669],[256.05,0.58563828],[256.04,7.9017996],[256.02,15.2418],[255.99,5.0]],[[256.23,7.58841669],[256.26,6.3809],[256.27,16.5625],[256.32,5.0],[256.35,6.02104572]]]
["bitfinex","SOLUSD",1732320222581,[[256.14,7.58841669],[256.05,0.58563828],[256.04,7.9017996],[256.02,15.2418],[255.99,10.9354167]],[[256.23,7.58841669],[256.26,6.3809],[256.27,16.5625],[256.32,5.0],[256.34,6.02104572]]]
["bitfinex","SOLUSD",1732320223457,[[256.14,7.58841669],[256.05,0.58563828],[256.04,7.9017996],[256.02,15.2418],[256.0,16.36259303]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.32,5.0],[256.33,17.69104572]]]
["bitfinex","SOLUSD",1732320223664,[[256.12,7.58841669],[256.04,7.9017996],[256.02,15.2418],[256.01,0.58558726],[256.0,16.36259303]],[[256.21,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.28,2.5],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320223861,[[256.12,7.58841669],[256.04,7.9017996],[256.02,15.2418],[256.01,0.58558726],[256.0,10.42717633]],[[256.21,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.28,2.5],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320224066,[[256.12,7.58841669],[256.04,7.9017996],[256.03,0.58565121],[256.02,15.2418],[256.0,10.42717633]],[[256.21,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.28,2.5],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320224286,[[256.12,7.58841669],[256.04,7.9017996],[256.03,0.58565121],[256.02,15.2418],[256.0,10.42717633]],[[256.21,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320226593,[[256.04,7.9017996],[256.03,0.58565121],[256.02,15.2418],[256.0,10.42717633]],[[256.26,6.3809],[256.27,20.70696421],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320226594,[[256.1,7.58841669],[256.04,7.9017996],[256.03,0.58565121],[256.02,15.2418],[256.0,10.42717633]],[[256.19,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320229613,[[256.1,7.58841669],[256.04,7.9017996],[256.03,0.58565121],[256.02,15.2418],[256.0,16.36259303]],[[256.19,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.28,2.5],[256.29,8.52104572]]]
["bitfinex","SOLUSD",1732320229770,[[256.1,7.58841669],[256.04,7.9017996],[256.03,0.58565121],[256.02,15.2418],[256.0,10.42717633]],[[256.19,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.28,2.5],[256.29,8.52104572]]]
["bitfinex","SOLUSD",1732320230082,[[256.1,7.58841669],[256.04,7.9017996],[256.03,0.58565121],[256.02,15.2418],[256.0,10.42717633]],[[256.19,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.28,2.5],[256.29,6.02104572]]]
["bitfinex","SOLUSD",1732320230295,[[256.1,7.58841669],[256.04,7.9017996],[256.03,0.58565121],[256.02,15.2418],[256.0,10.42717633]],[[256.19,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.28,2.5],[256.29,8.52104572]]]
["bitfinex","SOLUSD",1732320230462,[[256.1,7.58841669],[256.04,7.9017996],[256.03,0.58565121],[256.02,15.2418],[256.0,10.42717633]],[[256.19,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.28,2.5],[256.29,6.02104572]]]
["bitfinex","SOLUSD",1732320230667,[[256.1,7.58841669],[256.04,7.9017996],[256.03,0.58565121],[256.02,15.2418],[256.0,16.36259303]],[[256.19,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.28,2.5],[256.29,8.52104572]]]
["bitfinex","SOLUSD",1732320230867,[[256.12,7.58841669],[256.05,0.58565154],[256.04,7.9017996],[256.02,15.2418],[256.01,5.9354167]],[[256.26,6.3809],[256.27,20.70696421],[256.29,2.5],[256.3,6.02104572],[256.32,14.57563729]]]
["bitfinex","SOLUSD",1732320231094,[[256.14,7.58841669],[256.05,0.58565154],[256.04,7.9017996],[256.02,21.1772167],[256.01,2.5]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.29,2.5],[256.31,6.02104572]]]
["bitfinex","SOLUSD",1732320231272,[[256.14,7.58841669],[256.05,0.58565154],[256.04,7.9017996],[256.02,21.1772167],[255.99,5.0]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.29,2.5],[256.31,6.02104572]]]
["bitfinex","SOLUSD",1732320231472,[[256.05,0.58565154],[256.04,7.9017996],[256.02,21.1772167],[255.99,5.0],[255.93,5.33724712]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.29,2.5],[256.31,8.52104572]]]
["bitfinex","SOLUSD",1732320231673,[[256.05,0.58565154],[256.04,7.9017996],[256.02,21.1772167],[255.99,5.0]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.29,2.5],[256.31,8.52104572]]]
["bitfinex","SOLUSD",1732320231674,[[256.14,7.58841669],[256.05,4.91931113],[256.04,3.56814001],[256.02,21.1772167],[255.99,2.5]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.31,8.52104572],[256.34,2.5]]]
["bitfinex","SOLUSD",1732320231996,[[256.14,7.58841669],[256.05,4.91931113],[256.04,3.56814001],[256.02,21.1772167],[255.99,2.5]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.29,2.5],[256.31,8.52104572]]]
["bitfinex","SOLUSD",1732320232579,[[256.14,7.58841669],[256.05,4.91931113],[256.04,3.56814001],[256.02,15.2418],[256.01,5.9354167]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.29,2.5],[256.3,6.02104572]]]
["bitfinex","SOLUSD",1732320233581,[[256.14,7.58841669],[256.05,4.91931113],[256.04,3.56814001],[256.02,15.2418],[256.01,10.09743093]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.29,2.5],[256.3,6.02104572]]]
["bitfinex","SOLUSD",1732320233790,[[256.14,7.58841669],[256.05,4.91931113],[256.04,3.56814001],[256.02,15.2418],[256.01,10.09743093]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.3,6.02104572],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320233991,[[256.14,7.58841669],[256.05,4.91931113],[256.04,3.56814001],[256.02,15.2418],[256.01,10.09743093]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.29,2.5],[256.3,6.02104572]]]
["bitfinex","SOLUSD",1732320234298,[[256.14,7.58841669],[256.05,4.91931113],[256.04,3.56814001],[256.02,21.1772167],[256.01,4.16201423]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.3,6.02104572]]]
["bitfinex","SOLUSD",1732320234299,[[256.14,7.58841669],[256.05,4.91931113],[256.04,3.56814001],[256.02,21.1772167],[256.01,4.16201423]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.3,6.02104572],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320234472,[[256.14,7.58841669],[256.05,4.91931113],[256.04,3.56814001],[256.02,21.1772167],[256.01,4.16201423]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.29,2.5],[256.3,6.02104572]]]
["bitfinex","SOLUSD",1732320234679,[[256.14,7.58841669],[256.05,4.91931113],[256.04,3.56814001],[256.02,21.1772167],[256.01,4.16201423]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.29,2.5],[256.31,8.52104572]]]
["bitfinex","SOLUSD",1732320235599,[[256.12,7.58841669],[256.05,4.91931113],[256.04,3.56814001],[256.02,21.1772167],[255.97,35.35366676]],[[256.23,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.29,5.0],[256.31,6.02104572]]]
["bitfinex","SOLUSD",1732320235777,[[256.12,7.58841669],[256.05,4.33365959],[256.04,3.56814001],[256.02,15.2418],[256.01,6.52105229]],[[256.21,7.58841669],[256.26,6.3809],[256.27,20.70696421],[256.29,5.0],[256.3,6.02104572]]]
["bitfinex","SOLUSD",1732320236303,[[256.05,4.33365959],[256.04,3.56814001],[256.02,15.2418],[256.01,0.58563559],[256.0,16.36259303]],[[256.2,16.5717],[256.21,7.58841669],[256.26,6.3809],[256.27,4.14446421],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320236517,[[256.09,7.58841669],[256.02,15.2418],[256.01,0.58563559],[256.0,10.42717633],[255.99,5.9354167]],[[256.19,7.58841669],[256.2,16.5717],[256.26,8.8809],[256.27,6.64446421],[256.28,17.69104572]]]
["bitfinex","SOLUSD",1732320236691,[[256.09,7.58841669],[256.02,15.2418],[256.0,10.42717633],[255.99,10.26907629],[255.98,3.56814001]],[[256.19,7.58841669],[256.2,16.5717],[256.25,2.5],[256.26,2.5],[256.27,4.14446421]]]
["bitfinex","SOLUSD",1732320237004,[[256.09,7.58841669],[256.0,4.32267633],[255.99,4.33365959],[255.98,10.08928715],[255.97,30.35366676]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.25,2.5],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320237194,[[256.09,7.58841669],[256.0,4.32267633],[255.99,4.33365959],[255.98,10.08928715],[255.97,30.35366676]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.26,2.5],[256.27,12.66550993]]]
["bitfinex","SOLUSD",1732320237591,[[256.14,1.0],[256.09,7.58841669],[256.0,4.32267633],[255.99,4.33365959],[255.98,10.08928715]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.26,2.5],[256.27,12.66550993]]]
["bitfinex","SOLUSD",1732320237795,[[256.14,1.0],[256.09,7.58841669],[256.0,4.32267633],[255.99,4.33365959],[255.98,10.08928715]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.25,2.5],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320238395,[[256.14,1.0],[256.09,7.58841669],[256.0,4.32267633],[255.99,4.33365959],[255.98,4.15387045]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.25,2.5],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320238582,[[256.14,1.0],[256.09,7.58841669],[256.0,4.32267633],[255.99,4.33365959],[255.98,4.15387045]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.26,2.5],[256.27,12.66550993]]]
["bitfinex","SOLUSD",1732320238901,[[256.14,1.0],[256.11,7.58841669],[256.01,0.58572543],[256.0,4.32267633],[255.99,4.33365959]],[[256.18,6.4138],[256.2,24.16011669],[256.26,2.5],[256.27,10.16550993],[256.29,14.57563729]]]
["bitfinex","SOLUSD",1732320239103,[[256.14,1.0],[256.11,7.58841669],[256.01,0.58572543],[256.0,4.32267633],[255.99,4.33365959]],[[256.18,6.4138],[256.2,16.5717],[256.27,10.16550993],[256.28,2.5],[256.29,12.07563729]]]
["bitfinex","SOLUSD",1732320239406,[[256.14,1.0],[256.11,7.58841669],[256.01,0.58572543],[256.0,4.32267633],[255.99,4.33365959]],[[256.18,6.4138],[256.2,16.5717],[256.21,7.58841669],[256.27,4.14446421],[256.28,8.52104572]]]
["bitfinex","SOLUSD",1732320240207,[[256.14,1.0],[256.11,7.58841669],[256.01,0.58572543],[256.0,10.25809303],[255.99,6.83365959]],[[256.18,6.4138],[256.2,16.5717],[256.21,7.58841669],[256.27,4.14446421],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320240909,[[256.14,1.0],[256.11,7.58841669],[256.01,0.58572543],[256.0,4.32267633],[255.99,12.76907629]],[[256.18,6.4138],[256.2,16.5717],[256.21,7.58841669],[256.27,4.14446421],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320241399,[[256.14,1.0],[256.11,7.58841669],[256.01,0.58572543],[256.0,10.25809303],[255.99,6.83365959]],[[256.18,6.4138],[256.2,16.5717],[256.21,7.58841669],[256.27,4.14446421],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320241599,[[256.14,1.0],[256.11,7.58841669],[256.01,0.58572543],[256.0,4.32267633],[255.99,12.76907629]],[[256.18,6.4138],[256.2,16.5717],[256.21,7.58841669],[256.27,4.14446421],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320241793,[[256.14,1.0],[256.11,7.58841669],[256.01,0.58572543],[256.0,4.32267633],[255.99,10.26907629]],[[256.18,6.4138],[256.2,16.5717],[256.21,7.58841669],[256.27,4.14446421],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320242007,[[256.14,1.0],[256.11,7.58841669],[256.01,0.58572543],[256.0,4.32267633],[255.99,10.26907629]],[[256.18,6.4138],[256.2,16.5717],[256.21,7.58841669],[256.27,4.14446421],[256.29,8.52104572]]]
["bitfinex","SOLUSD",1732320242203,[[256.14,1.0],[256.11,7.58841669],[256.01,0.58572543],[256.0,4.32267633],[255.99,10.26907629]],[[256.18,6.4138],[256.2,16.5717],[256.21,7.58841669],[256.27,4.14446421],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320242509,[[256.14,1.0],[256.1,7.58841669],[256.01,0.58572543],[256.0,4.32267633],[255.99,10.26907629]],[[256.18,6.4138],[256.2,16.5717],[256.27,4.14446421],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320242510,[[256.14,1.0],[256.1,7.58841669],[256.01,0.58572543],[256.0,4.32267633],[255.99,10.26907629]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.27,4.14446421],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320243499,[[256.14,1.0],[256.1,7.58841669],[256.01,0.58572543],[256.0,4.32267633],[255.99,4.33365959]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.27,4.14446421],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320244104,[[256.14,1.0],[256.01,0.58572543],[256.0,4.32267633],[255.99,4.33365959],[255.97,30.35366676]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.27,4.14446421],[256.28,8.52104572]]]
["bitfinex","SOLUSD",1732320244291,[[256.14,1.0],[256.08,7.58841669],[256.01,0.58572543],[256.0,4.32267633],[255.99,4.33365959]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.26,2.5],[256.27,6.64446421]]]
["bitfinex","SOLUSD",1732320245597,[[256.14,1.0],[256.08,7.58841669],[256.0,4.32267633],[255.99,4.33365959],[255.97,32.85366676]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.26,2.5],[256.27,6.64446421]]]
["bitfinex","SOLUSD",1732320245798,[[256.14,1.0],[256.08,7.58841669],[256.0,4.32267633],[255.99,4.33365959],[255.98,10.0892737]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.27,6.64446421],[256.28,8.52104572]]]
["bitfinex","SOLUSD",1732320246404,[[256.14,1.0],[256.08,7.58841669],[256.0,4.32267633],[255.99,4.33365959],[255.98,4.153857]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.26,2.5],[256.27,6.64446421]]]
["bitfinex","SOLUSD",1732320246605,[[256.14,1.0],[256.08,7.58841669],[256.0,4.32267633],[255.99,4.33365959],[255.98,4.153857]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.27,12.66550993],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320246921,[[256.14,1.0],[256.08,7.58841669],[256.0,4.90836274],[255.99,4.33365959],[255.98,3.56814001]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.27,6.64446421],[256.28,8.52104572]]]
["bitfinex","SOLUSD",1732320247393,[[256.14,1.0],[256.08,7.58841669],[256.0,4.90836274],[255.99,4.33365959],[255.98,3.56814001]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.26,2.5],[256.27,6.64446421]]]
["bitfinex","SOLUSD",1732320248009,[[256.14,1.0],[256.08,7.58841669],[256.0,4.90836274],[255.99,4.33365959],[255.98,3.56814001]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.27,6.64446421],[256.28,8.52104572]]]
["bitfinex","SOLUSD",1732320248518,[[256.14,1.0],[256.08,7.58841669],[256.0,4.90836274],[255.99,4.33365959],[255.98,3.56814001]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.26,2.5],[256.27,6.64446421]]]
["bitfinex","SOLUSD",1732320249101,[[256.14,1.0],[256.08,7.58841669],[256.0,4.90836274],[255.99,4.33365959],[255.98,3.56814001]],[[256.18,6.4138],[256.2,16.5717],[256.27,6.64446421],[256.28,8.52104572],[256.52,36.85217385]]]
["bitfinex","SOLUSD",1732320249402,[[256.14,1.0],[256.08,7.58841669],[256.0,4.90836274],[255.99,4.33365959],[255.98,9.50355671]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.27,6.64446421],[256.28,8.52104572]]]
["bitfinex","SOLUSD",1732320249608,[[256.14,1.0],[256.08,7.58841669],[256.0,4.90836274],[255.99,4.33365959],[255.98,3.56814001]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.27,6.64446421],[256.28,8.52104572]]]
["bitfinex","SOLUSD",1732320250127,[[256.14,1.0],[256.08,7.58841669],[256.0,4.90836274],[255.99,4.33365959],[255.98,3.56814001]],[[256.18,6.4138],[256.19,7.58841669],[256.2,16.5717],[256.26,2.5],[256.27,6.64446421]]]
["bitfinex","SOLUSD",1732320250598,[[256.14,1.0],[256.0,4.90836274],[255.99,4.33365959],[255.98,3.56814001],[255.97,5.9354167]],[[256.17,7.58841669],[256.18,6.4138],[256.2,16.5717],[256.24,2.5],[256.25,2.5]]]
["bitfinex","SOLUSD",1732320250803,[[256.14,1.0],[256.05,7.58841669],[255.99,4.33365959],[255.98,3.56814001],[255.97,30.35366676]],[[256.15,7.58841669],[256.18,6.4138],[256.2,16.5717],[256.23,30.35366676],[256.24,2.5]]]
["bitfinex","SOLUSD",1732320251028,[[256.14,1.0],[255.98,3.56814001],[255.91,5.9354167],[255.89,11.87083341]],[[256.15,7.58841669],[256.18,6.4138],[256.2,16.5717],[256.23,30.35366676]]]
["bitfinex","SOLUSD",1732320251029,[[256.14,1.0],[255.98,3.56814001],[255.91,5.9354167],[255.89,11.87083341],[255.87,26.24166683]],[[256.15,7.58841669],[256.18,6.4138],[256.19,2.5],[256.2,16.5717],[256.21,8.52104572]]]
["bitfinex","SOLUSD",1732320251320,[[256.14,1.0],[256.01,7.58841669],[255.98,3.56814001],[255.92,0.58584016],[255.91,5.9354167]],[[256.15,7.58841669],[256.18,6.4138],[256.19,2.5],[256.2,16.5717],[256.21,8.52104572]]]
["bitfinex","SOLUSD",1732320251523,[[256.14,1.0],[256.01,7.58841669],[255.98,3.56814001],[255.92,0.58584016],[255.9,5.9354167]],[[256.15,7.58841669],[256.18,6.4138],[256.19,2.5],[256.2,16.5717],[256.21,2.5]]]
["bitfinex","SOLUSD",1732320251907,[[256.14,1.0],[256.01,7.58841669],[255.92,0.58584016],[255.9,5.9354167],[255.82,42.94142824]],[[256.15,7.58841669],[256.18,6.4138],[256.19,2.5],[256.2,16.5717],[256.21,2.5]]]
["bitfinex","SOLUSD",1732320252212,[[256.14,1.0],[255.92,0.58584016],[255.9,5.9354167],[255.82,42.94142824]],[[256.15,7.58841669],[256.18,6.4138],[256.19,2.5],[256.2,16.5717],[256.21,2.5]]]
["bitfinex","SOLUSD",1732320252213,[[256.14,1.0],[256.03,7.58841669],[255.97,30.35366676],[255.92,2.5],[255.91,0.58586815]],[[256.15,7.58841669],[256.18,6.4138],[256.2,16.5717],[256.21,2.5],[256.22,6.02104572]]]
["bitfinex","SOLUSD",1732320252413,[[256.14,1.0],[256.01,7.58841669],[255.9,10.9354167],[255.86,23.74166683],[255.84,30.35366676]],[[256.15,7.58841669],[256.18,6.4138],[256.2,16.5717],[256.21,2.5],[256.23,38.87471248]]]
["bitfinex","SOLUSD",1732320252711,[[256.14,1.0],[256.01,7.58841669],[255.9,8.4354167],[255.89,2.5],[255.86,23.74166683]],[[256.15,7.58841669],[256.18,6.4138],[256.2,16.5717],[256.21,2.5],[256.23,38.87471248]]]
["bitfinex","SOLUSD",1732320252913,[[256.14,1.0],[256.01,7.58841669],[255.91,5.9354167],[255.9,2.5],[255.89,14.37083341]],[[256.15,7.58841669],[256.18,6.4138],[256.2,16.5717],[256.21,2.5],[256.23,32.85366676]]]
["bitfinex","SOLUSD",1732320253308,[[256.14,1.0],[256.01,7.58841669],[255.92,2.5],[255.9,8.4354167],[255.88,11.87083341]],[[256.15,7.58841669],[256.18,6.4138],[256.2,16.5717],[256.21,2.5],[256.23,38.87471248]]]
["bitfinex","SOLUSD",1732320253519,[[256.14,1.0],[256.01,7.58841669],[255.9,5.9354167],[255.89,5.0],[255.88,11.87083341]],[[256.15,7.58841669],[256.18,6.4138],[256.2,16.5717],[256.21,2.5],[256.23,32.85366676]]]
["bitfinex","SOLUSD",1732320253820,[[256.14,1.0],[256.01,7.58841669],[255.9,5.9354167],[255.89,5.0],[255.88,11.87083341]],[[256.15,7.58841669],[256.18,6.4138],[256.2,16.5717],[256.21,2.5],[256.23,38.87471248]]]
["bitfinex","SOLUSD",1732320254015,[[256.14,1.0],[256.01,7.58841669],[255.93,4.22491654],[255.92,2.5],[255.9,5.9354167]],[[256.15,7.58841669],[256.18,6.4138],[256.19,4.2424716],[256.2,16.5717],[256.21,2.5]]]
["bitfinex","SOLUSD",1732320254318,[[256.14,1.0],[256.01,7.58841669],[255.93,4.22491654],[255.9,5.9354167],[255.89,5.0]],[[256.15,7.58841669],[256.18,6.4138],[256.19,4.2424716],[256.2,16.5717],[256.21,2.5]]]
["bitfinex","SOLUSD",1732320254658,[[256.14,1.0],[256.01,7.58841669],[255.93,4.22491654],[255.89,8.4354167],[255.87,11.87083341]],[[256.15,7.58841669],[256.18,6.4138],[256.19,4.2424716],[256.2,16.5717],[256.21,2.5]]]
["bitfinex","SOLUSD",1732320254659,[[256.14,1.0],[256.01,7.58841669],[255.93,4.22491654],[255.89,8.4354167],[255.87,11.87083341]],[[256.15,7.58841669],[256.18,6.4138],[256.19,4.2424716],[256.2,19.0717],[256.21,2.5]]]
["bitfinex","SOLUSD",1732320254824,[[256.14,1.0],[255.93,4.22491654],[255.87,11.87083341]],[[256.15,7.58841669],[256.18,6.4138],[256.19,4.2424716],[256.2,19.0717]]]
["bitfinex","SOLUSD",1732320254825,[[256.14,1.0],[255.97,20.0],[255.93,4.22491654],[255.88,5.9354167],[255.87,2.5]],[[256.15,7.58841669],[256.18,8.9138],[256.19,6.7424716],[256.2,16.5717],[256.23,48.04471248]]]
["bitfinex","SOLUSD",1732320255026,[[256.14,1.0],[255.99,7.58841669],[255.97,20.0],[255.88,5.9354167],[255.87,2.5]],[[256.15,7.58841669],[256.18,8.9138],[256.19,6.7424716],[256.2,16.5717],[256.22,6.02104572]]]
["bitfinex","SOLUSD",1732320255514,[[256.14,1.0],[255.99,7.58841669],[255.97,20.0],[255.87,8.4354167],[255.86,2.5]],[[256.15,7.58841669],[256.18,8.9138],[256.19,6.7424716],[256.2,16.5717],[256.22,6.02104572]]]
["bitfinex","SOLUSD",1732320255900,[[256.14,1.0],[255.99,7.58841669],[255.97,20.0],[255.87,5.9354167],[255.86,2.5]],[[256.15,7.58841669],[256.18,8.9138],[256.19,6.7424716],[256.2,16.5717],[256.22,6.02104572]]]
["bitfinex","SOLUSD",1732320256323,[[256.14,1.0],[255.99,7.58841669],[255.97,20.0],[255.87,5.9354167],[255.86,2.5]],[[256.15,7.58841669],[256.16,2.5],[256.18,6.4138],[256.19,6.7424716],[256.2,16.5717]]]
["bitfinex","SOLUSD",1732320256709,[[256.14,1.0],[255.99,7.58841669],[255.97,20.0],[255.86,10.9354167],[255.84,42.22450017]],[[256.15,7.58841669],[256.16,2.5],[256.18,6.4138],[256.19,6.7424716],[256.2,16.5717]]]
["bitfinex","SOLUSD",1732320257036,[[256.14,1.0],[255.99,7.58841669],[255.97,20.0],[255.86,2.5],[255.85,5.9354167]],[[256.15,7.58841669],[256.16,2.5],[256.18,6.4138],[256.19,6.7424716],[256.2,28.2417]]]
["bitfinex","SOLUSD",1732320257321,[[256.14,1.0],[255.99,7.58841669],[255.97,20.0],[255.86,5.0],[255.84,36.28908346]],[[256.15,7.58841669],[256.16,2.5],[256.18,6.4138],[256.19,6.7424716],[256.2,34.26274572]]]
["bitfinex","SOLUSD",1732320257521,[[256.14,1.0],[255.99,7.58841669],[255.97,20.0],[255.86,5.0],[255.84,36.28908346]],[[256.15,7.58841669],[256.16,2.5],[256.18,6.4138],[256.19,6.7424716],[256.2,28.2417]]]
["bitfinex","SOLUSD",1732320258020,[[256.14,1.0],[255.84,5.9354167],[255.83,2.5],[255.82,14.37083341],[255.71,59.35608608]],[[256.15,7.58841669],[256.16,2.5],[256.18,6.4138],[256.19,18.4124716],[256.29,36.1268519]]]
["bitfinex","SOLUSD",1732320258328,[[255.95,7.58841669],[255.92,4.60088181],[255.9,16.253],[255.89,3.56814001],[255.88,6.6194]],[[256.05,7.58841669],[256.09,6.1748],[256.14,2.5],[256.15,17.5882],[256.18,11.67]]]
["bitfinex","SOLUSD",1732320258513,[[255.95,7.58841669],[255.92,4.60088181],[255.9,16.253],[255.89,3.56814001],[255.88,6.6194]],[[256.05,7.58841669],[256.09,6.1748],[256.12,2.5],[256.15,17.5882],[256.18,11.67]]]
["bitfinex","SOLUSD",1732320258999,[[255.92,4.60088181],[255.9,16.253],[255.89,3.56814001],[255.88,6.6194],[255.8,8.4354167]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.12,2.5]]]
["bitfinex","SOLUSD",1732320259205,[[255.94,7.58841669],[255.92,4.60088181],[255.9,16.253],[255.89,3.56814001],[255.88,6.6194]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.14,16.67]]]
["bitfinex","SOLUSD",1732320259603,[[255.94,7.58841669],[255.92,4.60088181],[255.9,16.253],[255.89,3.56814001],[255.88,6.6194]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.12,2.5]]]
["bitfinex","SOLUSD",1732320260129,[[255.94,7.58841669],[255.92,4.60088181],[255.89,3.56814001],[255.88,6.6194],[255.84,46.60666676]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,32.85366676],[256.29,10.57775234]]]
["bitfinex","SOLUSD",1732320260315,[[255.94,7.58841669],[255.92,4.60088181],[255.89,3.56814001],[255.88,6.6194],[255.84,46.60666676]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.12,2.5]]]
["bitfinex","SOLUSD",1732320260502,[[255.94,7.58841669],[255.92,4.60088181],[255.89,3.56814001],[255.88,6.6194],[255.84,46.60666676]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,32.85366676],[257.99,58.43326392]]]
["bitfinex","SOLUSD",1732320261029,[[255.94,7.58841669],[255.92,4.60088181],[255.89,3.56814001],[255.88,6.6194],[255.84,46.60666676]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,32.85366676],[256.84,3.83653929]]]
["bitfinex","SOLUSD",1732320261208,[[255.92,4.60088181],[255.89,3.56814001],[255.84,16.253],[255.8,9.1194],[255.72,19.56165929]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,32.85366676],[256.84,3.83653929]]]
["bitfinex","SOLUSD",1732320261419,[[255.92,12.1892985],[255.89,3.56814001],[255.84,46.60666676],[255.8,9.1194],[255.77,7.92220875]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.12,2.5]]]
["bitfinex","SOLUSD",1732320261605,[[255.94,7.58841669],[255.92,4.60088181],[255.89,3.56814001],[255.84,46.60666676],[255.82,2.5]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.14,5.0]]]
["bitfinex","SOLUSD",1732320261927,[[255.94,7.58841669],[255.92,4.60088181],[255.89,3.56814001],[255.84,46.60666676],[255.8,9.1194]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.14,5.0]]]
["bitfinex","SOLUSD",1732320261928,[[255.94,7.58841669],[255.92,4.60088181],[255.89,3.56814001],[255.84,46.60666676],[255.8,9.1194]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320262532,[[255.94,7.58841669],[255.92,4.60088181],[255.89,3.56814001],[255.84,46.60666676],[255.82,2.5]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320262827,[[255.94,7.58841669],[255.92,4.60088181],[255.89,3.56814001],[255.84,46.60666676],[255.8,9.1194]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320263212,[[255.92,4.60088181],[255.89,3.56814001],[255.84,46.60666676],[255.8,9.1194],[255.78,2.5]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.11,6.71603196]]]
["bitfinex","SOLUSD",1732320263523,[[255.93,7.58841669],[255.92,4.60088181],[255.89,3.56814001],[255.84,46.60666676],[255.8,11.6194]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.11,6.71603196]]]
["bitfinex","SOLUSD",1732320263728,[[255.93,7.58841669],[255.92,4.60088181],[255.89,3.56814001],[255.84,46.60666676],[255.81,4.32267633]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.11,6.71603196]]]
["bitfinex","SOLUSD",1732320268626,[[255.93,7.58841669],[255.9,20.0],[255.89,3.56814001],[255.87,4.60088181],[255.84,46.60666676]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.11,6.71603196]]]
["bitfinex","SOLUSD",1732320269617,[[255.93,7.58841669],[255.9,20.0],[255.87,4.60088181],[255.84,46.60666676],[231.14,0.15]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.11,21.80423196]]]
["bitfinex","SOLUSD",1732320269811,[[255.93,7.58841669],[255.9,20.0],[255.87,4.60088181],[255.84,46.60666676],[255.72,25.49707599]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.11,21.80423196]]]
["bitfinex","SOLUSD",1732320270017,[[255.93,7.58841669],[255.9,20.0],[255.87,4.60088181],[255.84,46.60666676],[255.83,3.56814001]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.11,21.80423196]]]
["bitfinex","SOLUSD",1732320270612,[[255.93,7.58841669],[255.9,20.0],[255.87,4.60088181],[255.84,46.60666676],[255.83,3.56814001]],[[256.03,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.11,6.71603196]]]
["bitfinex","SOLUSD",1732320271820,[[255.95,7.58841669],[255.87,4.60088181],[255.85,20.0],[255.84,46.60666676],[255.83,3.56814001]],[[256.04,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.11,6.71603196]]]
["bitfinex","SOLUSD",1732320272411,[[255.93,7.58841669],[255.87,4.60088181],[255.85,20.0],[255.84,46.60666676],[255.83,3.56814001]],[[256.02,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.1,30.35366676],[256.11,6.71603196]]]
["bitfinex","SOLUSD",1732320273243,[[255.95,7.58841669],[255.87,4.60088181],[255.85,20.0],[255.84,46.60666676],[255.83,3.56814001]],[[256.04,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.11,6.71603196],[256.23,42.42930405]]]
["bitfinex","SOLUSD",1732320273414,[[255.95,7.58841669],[255.87,4.60088181],[255.85,24.32267633],[255.84,46.60666676],[255.83,3.56814001]],[[256.04,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.11,6.71603196],[256.21,11.67]]]
["bitfinex","SOLUSD",1732320273610,[[255.95,7.58841669],[255.87,4.60088181],[255.85,24.32267633],[255.84,46.60666676],[255.83,3.56814001]],[[256.04,7.58841669],[256.05,15.0882],[256.09,6.1748],[256.11,6.71603196],[256.12,2.5]]]
["bitfinex","SOLUSD",1732320274134,[[255.99,7.58841669],[255.87,5.1869275],[255.85,24.32267633],[255.84,49.10666676],[255.83,3.56814001]],[[256.05,15.0882],[256.09,6.1748],[256.11,4.21603196],[256.14,2.5],[256.15,2.5]]]
["bitfinex","SOLUSD",1732320274314,[[255.99,7.58841669],[255.87,5.1869275],[255.85,24.32267633],[255.84,49.10666676],[255.83,3.56814001]],[[256.05,15.0882],[256.07,7.58841669],[256.09,6.1748],[256.11,4.21603196],[256.14,2.5]]]
["bitfinex","SOLUSD",1732320274724,[[255.99,7.58841669],[255.87,5.1869275],[255.85,24.32267633],[255.84,49.10666676],[255.83,3.56814001]],[[256.05,15.0882],[256.09,6.1748],[256.11,4.21603196],[256.14,2.5],[256.15,15.0882]]]
["bitfinex","SOLUSD",1732320274915,[[255.99,7.58841669],[255.87,5.1869275],[255.85,24.32267633],[255.84,49.10666676],[255.83,3.56814001]],[[256.05,15.0882],[256.08,7.58841669],[256.09,6.1748],[256.11,4.21603196],[256.16,5.0]]]
["bitfinex","SOLUSD",1732320275112,[[255.99,7.58841669],[255.87,5.1869275],[255.86,2.5],[255.85,24.32267633],[255.84,46.60666676]],[[256.05,15.0882],[256.08,7.58841669],[256.09,6.1748],[256.11,4.21603196],[256.16,5.0]]]
["bitfinex","SOLUSD",1732320275317,[[255.99,7.58841669],[255.87,4.60088181],[255.86,2.5],[255.85,24.32267633],[255.84,46.60666676]],[[256.05,14.69327936],[256.08,7.58841669],[256.09,6.1748],[256.11,4.21603196],[256.16,5.0]]]
["bitfinex","SOLUSD",1732320275711,[[255.99,7.58841669],[255.87,4.60088181],[255.86,2.5],[255.85,24.32267633],[255.84,46.60666676]],[[256.05,14.69327936],[256.08,7.58841669],[256.09,6.1748],[256.11,4.21603196],[256.14,2.5]]]
["bitfinex","SOLUSD",1732320276035,[[255.99,7.58841669],[255.87,4.60088181],[255.86,3.08594293],[255.85,24.32267633],[255.84,46.60666676]],[[256.05,14.69327936],[256.08,7.58841669],[256.09,6.1748],[256.11,4.21603196],[256.14,2.5]]]
["bitfinex","SOLUSD",1732320276943,[[255.99,7.58841669],[255.87,4.60088181],[255.86,3.08594293],[255.85,24.32267633],[255.84,49.10666676]],[[256.05,14.69327936],[256.08,7.58841669],[256.09,6.1748],[256.11,4.21603196],[256.14,2.5]]]
["bitfinex","SOLUSD",1732320277429,[[255.99,7.58841669],[255.87,4.60088181],[255.86,0.58594293],[255.85,24.32267633],[255.84,49.10666676]],[[256.05,14.69327936],[256.08,7.58841669],[256.09,6.1748],[256.11,4.21603196],[256.14,2.5]]]
["bitfinex","SOLUSD",1732320277635,[[255.87,4.60088181],[255.86,0.58594293],[255.85,24.32267633],[255.84,46.60666676],[255.83,6.06814001]],[[256.05,14.69327936],[256.08,7.58841669],[256.09,6.1748],[256.11,4.21603196],[256.14,5.0]]]
["bitfinex","SOLUSD",1732320277940,[[255.97,7.58841669],[255.87,4.60088181],[255.86,0.58594293],[255.85,24.32267633],[255.84,46.60666676]],[[256.05,14.69327936],[256.06,7.58841669],[256.09,6.1748],[256.11,4.21603196],[256.14,5.0]]]
["bitfinex","SOLUSD",1732320279021,[[255.97,7.58841669],[255.87,4.60088181],[255.86,0.58594293],[255.85,24.32267633],[255.84,46.60666676]],[[256.05,14.69327936],[256.06,7.58841669],[256.09,6.1748],[256.11,4.21603196],[256.12,2.5]]]
["bitfinex","SOLUSD",1732320279227,[[255.95,7.58841669],[255.87,4.60088181],[255.85,24.32267633],[255.84,46.60666676],[255.69,23.74166683]],[[256.04,7.58841669],[256.05,14.69327936],[256.09,6.1748],[256.11,4.21603196],[256.12,5.0]]]
["bitfinex","SOLUSD",1732320279538,[[255.95,7.58841669],[255.87,4.60088181],[255.85,24.32267633],[255.84,46.60666676],[255.82,4.22321496]],[[256.04,7.58841669],[256.05,14.69327936],[256.09,6.1748],[256.1,30.35366676],[256.11,4.21603196]]]
["bitfinex","SOLUSD",1732320280235,[[255.93,7.58841669],[255.87,4.60088181],[255.85,24.32267633],[255.84,46.60666676],[255.82,4.22321496]],[[256.02,7.58841669],[256.05,14.69327936],[256.09,6.1748],[256.1,30.35366676],[256.11,4.21603196]]]
["bitfinex","SOLUSD",1732320280424,[[255.93,7.58841669],[255.87,4.60088181],[255.85,24.32267633],[255.84,46.60666676],[255.79,2.5]],[[256.02,7.58841669],[256.05,14.69327936],[256.09,6.1748],[256.1,32.85366676],[256.11,4.21603196]]]
["bitfinex","SOLUSD",1732320280740,[[255.87,4.60088181],[255.78,15.1409],[255.75,2.5],[255.74,2.5],[255.72,1.98311697]],[[256.0,7.58841669],[256.01,6.3232],[256.05,14.69327936],[256.08,2.5],[256.1,32.85366676]]]
["bitfinex","SOLUSD",1732320280920,[[255.91,7.58841669],[255.87,4.60088181],[255.84,30.35366676],[255.8,10.94207633],[255.78,15.1409]],[[256.0,7.58841669],[256.01,6.3232],[256.05,14.69327936],[256.08,2.5],[256.1,32.85366676]]]
["bitfinex","SOLUSD",1732320281233,[[255.89,7.58841669],[255.87,4.60088181],[255.8,10.94207633],[255.78,15.1409],[255.77,2.5]],[[256.0,7.58841669],[256.01,6.3232],[256.05,14.69327936],[256.07,2.5],[256.08,2.5]]]
["bitfinex","SOLUSD",1732320281422,[[255.89,7.58841669],[255.87,4.60088181],[255.8,10.94207633],[255.78,15.1409],[255.77,2.5]],[[255.98,7.58841669],[256.01,6.3232],[256.05,14.69327936],[256.07,2.5],[256.08,2.5]]]
["bitfinex","SOLUSD",1732320281623,[[255.89,7.58841669],[255.87,4.60088181],[255.8,10.94207633],[255.78,15.1409],[255.77,5.0]],[[255.98,7.58841669],[256.01,6.3232],[256.05,14.69327936],[256.07,2.5],[256.08,2.5]]]
["bitfinex","SOLUSD",1732320281823,[[255.89,7.58841669],[255.87,4.60088181],[255.8,10.94207633],[255.79,4.11016797],[255.78,15.1409]],[[255.98,7.58841669],[256.01,6.3232],[256.05,14.69327936],[256.07,2.5],[256.08,2.5]]]
["bitfinex","SOLUSD",1732320282030,[[255.89,7.58841669],[255.87,4.60088181],[255.8,10.94207633],[255.79,4.11016797],[255.78,15.1409]],[[255.98,7.58841669],[256.01,6.3232],[256.05,14.69327936],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320282522,[[255.89,7.58841669],[255.87,4.60088181],[255.8,10.94207633],[255.78,15.1409],[255.77,5.0]],[[255.98,7.58841669],[256.01,6.3232],[256.05,14.69327936],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320283240,[[255.91,7.58841669],[255.87,4.60088181],[255.84,30.35366676],[255.8,10.94207633],[255.78,15.1409]],[[256.0,7.58841669],[256.01,6.3232],[256.05,14.69327936],[256.06,2.5],[256.09,2.5]]]
["bitfinex","SOLUSD",1732320283538,[[255.91,7.58841669],[255.87,4.60088181],[255.84,30.35366676],[255.8,10.94207633],[255.79,0.58614478]],[[256.0,7.58841669],[256.01,6.3232],[256.05,14.69327936],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320283741,[[255.87,4.60088181],[255.8,10.94207633],[255.79,0.58614478],[255.77,2.5],[255.75,4.15153173]],[[256.0,7.58841669],[256.01,6.3232],[256.05,14.69327936],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320283915,[[255.9,7.58841669],[255.87,4.60088181],[255.8,10.94207633],[255.79,0.58614478],[255.77,2.5]],[[256.0,7.58841669],[256.01,6.3232],[256.05,14.69327936],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320284113,[[255.9,7.58841669],[255.87,4.60088181],[255.8,10.94207633],[255.77,2.5],[255.76,2.5]],[[256.0,7.58841669],[256.01,6.3232],[256.05,14.69327936],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320284335,[[255.9,7.58841669],[255.87,4.60088181],[255.8,10.94207633],[255.75,5.0],[255.67,11.87083341]],[[255.98,7.58841669],[256.01,6.3232],[256.05,17.19327936],[256.06,2.5],[256.11,15.88603196]]]
["bitfinex","SOLUSD",1732320284517,[[255.88,7.58841669],[255.8,10.94207633],[255.75,2.5],[255.72,2.5],[255.67,5.9354167]],[[255.98,7.58841669],[256.01,6.3232],[256.04,2.5],[256.05,17.19327936],[256.1,42.02366676]]]
["bitfinex","SOLUSD",1732320284723,[[255.88,7.58841669],[255.82,5.09199292],[255.8,10.94207633],[255.75,2.5],[255.72,2.5]],[[255.98,7.58841669],[256.01,6.3232],[256.04,2.5],[256.05,17.19327936],[256.1,42.02366676]]]
["bitfinex","SOLUSD",1732320285317,[[255.88,7.58841669],[255.82,5.09199292],[255.8,10.94207633],[255.75,2.5],[255.73,4.27698092]],[[255.98,7.58841669],[256.01,6.3232],[256.03,2.5],[256.04,2.5],[256.05,14.69327936]]]
["bitfinex","SOLUSD",1732320286220,[[255.82,5.09199292],[255.8,4.32267633],[255.74,0.58623109],[255.73,2.5],[255.72,8.9021]],[[255.96,7.58841669],[255.97,15.7993],[256.01,6.3232],[256.04,2.5],[256.05,2.5]]]
["bitfinex","SOLUSD",1732320286416,[[255.87,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.74,0.58623109],[255.73,2.5]],[[255.96,7.58841669],[255.97,15.7993],[256.01,6.3232],[256.04,2.5],[256.05,2.5]]]
["bitfinex","SOLUSD",1732320286738,[[255.82,5.09199292],[255.8,4.32267633],[255.74,0.58623109],[255.73,2.5]],[[255.97,15.7993],[256.01,6.3232],[256.04,2.5]]]
["bitfinex","SOLUSD",1732320286739,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.74,3.08623109],[255.73,2.5]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.04,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320286925,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.74,3.08623109],[255.73,2.5]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320287145,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.74,3.08623109],[255.73,2.5]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.04,2.5],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320287316,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.78,15.1409],[255.74,3.08623109]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.04,2.5],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320288217,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.78,15.1409],[255.74,0.58623109]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.04,5.0],[256.15,6.02104572]]]
["bitfinex","SOLUSD",1732320288422,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.78,15.1409],[255.74,0.58623109]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.04,2.5],[256.08,2.5]]]
["bitfinex","SOLUSD",1732320288748,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.78,15.1409],[255.74,0.58623109]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.04,2.5],[256.05,2.5]]]
["bitfinex","SOLUSD",1732320288931,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.79,0.58623781],[255.78,15.1409]],[[255.97,15.7993],[256.01,6.3232],[256.09,5.0],[256.1,30.35366676],[256.14,6.02104572]]]
["bitfinex","SOLUSD",1732320289128,[[255.91,7.58841669],[255.84,30.35366676],[255.82,5.09199292],[255.8,4.32267633],[255.79,0.58623781]],[[255.97,15.7993],[256.01,6.3232],[256.09,5.0]]]
["bitfinex","SOLUSD",1732320289129,[[255.91,7.58841669],[255.84,30.35366676],[255.82,5.09199292],[255.8,4.32267633],[255.79,0.58623781]],[[255.97,15.7993],[256.01,6.3232],[256.09,2.5],[256.11,2.5],[256.16,6.02104572]]]
["bitfinex","SOLUSD",1732320289343,[[255.91,7.58841669],[255.84,30.35366676],[255.82,5.09199292],[255.8,4.32267633],[255.79,3.08623781]],[[255.97,15.7993],[256.01,13.91161669],[256.09,2.5],[256.1,30.35366676],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320290223,[[255.91,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.79,2.5],[255.78,18.70904001]],[[255.97,15.7993],[255.99,7.58841669],[256.01,6.3232],[256.09,5.0],[256.1,30.35366676]]]
["bitfinex","SOLUSD",1732320290628,[[255.89,7.58841669],[255.83,20.0],[255.82,5.09199292],[255.8,4.32267633],[255.79,2.5]],[[255.97,15.7993],[255.99,7.58841669],[256.01,6.3232],[256.09,5.0],[256.1,30.35366676]]]
["bitfinex","SOLUSD",1732320290933,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.75,2.5],[255.72,10.57646788]],[[255.97,15.7993],[255.99,7.58841669],[256.01,6.3232],[256.06,4.24503483],[256.09,5.0]]]
["bitfinex","SOLUSD",1732320291237,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.75,2.5],[255.74,2.5]],[[255.97,15.7993],[255.99,7.58841669],[256.01,6.3232],[256.06,4.24503483],[256.09,5.0]]]
["bitfinex","SOLUSD",1732320291623,[[255.82,5.09199292],[255.8,4.32267633],[255.75,2.5],[255.74,2.5]],[[255.97,15.7993],[256.01,6.3232],[256.06,4.24503483]]]
["bitfinex","SOLUSD",1732320291624,[[255.83,20.0],[255.82,5.09199292],[255.8,4.32267633],[255.75,2.5],[255.74,2.5]],[[255.96,7.58841669],[255.97,15.7993],[256.01,6.3232],[256.06,4.24503483],[256.07,5.0]]]
["bitfinex","SOLUSD",1732320291838,[[255.87,7.58841669],[255.83,20.0],[255.82,5.09199292],[255.8,4.32267633],[255.75,2.5]],[[255.96,7.58841669],[255.97,15.7993],[256.01,6.3232],[256.06,4.24503483],[256.07,5.0]]]
["bitfinex","SOLUSD",1732320292441,[[255.89,7.58841669],[255.83,20.0],[255.82,5.09199292],[255.8,4.32267633],[255.73,2.5]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.06,4.24503483],[256.07,5.0]]]
["bitfinex","SOLUSD",1732320292631,[[255.89,7.58841669],[255.83,20.0],[255.82,5.09199292],[255.8,4.32267633],[255.75,2.5]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.06,4.24503483],[256.07,5.0]]]
["bitfinex","SOLUSD",1732320292833,[[255.89,7.58841669],[255.83,20.0],[255.82,5.09199292],[255.8,4.32267633],[255.75,2.5]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.05,2.5],[256.06,4.24503483]]]
["bitfinex","SOLUSD",1732320293024,[[255.89,7.58841669],[255.83,20.0],[255.82,5.09199292],[255.8,4.32267633],[255.72,15.57646788]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.05,2.5],[256.06,4.24503483]]]
["bitfinex","SOLUSD",1732320293237,[[255.89,7.58841669],[255.83,20.0],[255.82,5.09199292],[255.8,4.32267633],[255.75,2.5]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.05,2.5],[256.06,4.24503483]]]
["bitfinex","SOLUSD",1732320293827,[[255.89,7.58841669],[255.83,20.0],[255.82,5.09199292],[255.8,4.32267633],[255.75,2.5]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.06,4.24503483],[256.07,5.0]]]
["bitfinex","SOLUSD",1732320294051,[[255.89,7.58841669],[255.83,20.0],[255.82,5.09199292],[255.8,4.32267633],[255.76,0.58618384]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.06,6.74503483],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320294639,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.76,3.08618384],[255.54,79.35608608]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.06,4.24503483],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320294849,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.76,3.08618384],[255.73,2.5]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.06,4.24503483],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320295148,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.76,3.08618384],[255.75,2.5]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.06,4.24503483],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320295351,[[255.89,7.58841669],[255.82,5.09199292],[255.8,4.32267633],[255.79,0.58614268],[255.76,2.5]],[[255.97,15.7993],[255.98,7.58841669],[256.01,6.3232],[256.06,4.24503483],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320296754,[[255.93,7.58841669],[255.84,30.35366676],[255.82,5.67814962],[255.81,6.6065],[255.8,4.32267633]],[[255.97,15.7993],[256.01,6.3232],[256.02,7.58841669],[256.06,4.24503483],[256.09,2.5]]]
["bitfinex","SOLUSD",1732320296942,[[255.93,7.58841669],[255.84,30.35366676],[255.82,5.67814962],[255.81,6.6065],[255.8,4.32267633]],[[255.97,15.7993],[256.01,6.3232],[256.02,7.58841669],[256.06,2.5],[256.22,3.5126]]]
["bitfinex","SOLUSD",1732320297143,[[255.93,7.58841669],[255.84,30.35366676],[255.82,5.67814962],[255.81,6.6065],[255.8,4.32267633]],[[255.97,15.7993],[256.01,6.3232],[256.02,7.58841669],[256.06,2.5],[256.16,11.67]]]
["bitfinex","SOLUSD",1732320297557,[[255.93,7.58841669],[255.84,30.35366676],[255.82,5.67814962],[255.81,6.6065],[255.8,4.32267633]],[[255.97,15.7993],[256.01,6.3232],[256.02,7.58841669],[256.06,2.5],[256.07,4.19267539]]]
["bitfinex","SOLUSD",1732320297735,[[255.91,7.58841669],[255.84,30.35366676],[255.82,5.67814962],[255.81,6.6065],[255.8,4.32267633]],[[255.97,15.7993],[256.01,6.3232],[256.02,7.58841669],[256.06,2.5],[256.07,4.19267539]]]
["bitfinex","SOLUSD",1732320298864,[[255.91,7.58841669],[255.84,30.35366676],[255.82,5.09199292],[255.81,6.6065],[255.8,4.32267633]],[[255.97,15.7993],[256.01,6.3232],[256.02,7.58841669],[256.06,2.5],[256.07,4.19267539]]]
["bitfinex","SOLUSD",1732320299045,[[255.9,7.58841669],[255.84,30.35366676],[255.83,20.0],[255.82,5.09199292],[255.81,6.6065]],[[255.97,15.7993],[256.0,7.58841669],[256.01,6.3232],[256.06,2.5],[256.07,4.19267539]]]
["bitfinex","SOLUSD",1732320300537,[[255.84,30.35366676],[255.83,20.0],[255.82,5.09199292],[255.81,6.6065],[255.75,2.5]],[[255.97,15.7993],[256.0,7.58841669],[256.01,6.3232],[256.06,5.0],[256.07,4.19267539]]]
["bitfinex","SOLUSD",1732320300756,[[255.9,7.58841669],[255.84,30.35366676],[255.82,5.09199292],[255.81,6.6065],[255.78,21.20904001]],[[255.97,15.7993],[256.01,6.3232],[256.06,2.5],[256.07,4.19267539],[256.12,2.5]]]
["bitfinex","SOLUSD",1732320301061,[[255.87,7.58841669],[255.85,5.31588181],[255.81,6.6065],[255.78,18.70904001],[255.76,5.0]],[[255.97,15.7993],[256.01,6.3232],[256.06,2.5],[256.07,4.19267539],[256.09,2.5]]]
["bitfinex","SOLUSD",1732320301239,[[255.89,7.58841669],[255.85,5.31588181],[255.81,6.6065],[255.79,0.58611712],[255.78,18.70904001]],[[255.97,15.7993],[255.99,7.58841669],[256.01,6.3232],[256.06,2.5],[256.07,4.19267539]]]
["bitfinex","SOLUSD",1732320301662,[[255.91,7.58841669],[255.85,5.31588181],[255.84,30.35366676],[255.81,6.6065],[255.79,0.58611712]],[[255.97,15.7993],[256.01,13.91161669],[256.06,2.5],[256.07,4.19267539],[256.23,72.50237085]]]
["bitfinex","SOLUSD",1732320301839,[[255.91,7.58841669],[255.85,5.31588181],[255.84,30.35366676],[255.81,6.6065],[255.78,21.20904001]],[[255.97,15.7993],[256.01,13.91161669],[256.06,2.5],[256.07,4.19267539],[256.13,6.02104572]]]
["bitfinex","SOLUSD",1732320302041,[[255.91,7.58841669],[255.85,5.31588181],[255.84,30.35366676],[255.81,6.6065],[255.8,6.82267633]],[[255.97,15.7993],[256.01,13.91161669],[256.06,2.5],[256.07,4.19267539],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320302249,[[255.93,7.58841669],[255.85,5.31588181],[255.84,30.35366676],[255.81,6.6065],[255.8,6.82267633]],[[256.01,6.3232],[256.03,23.51551669],[256.06,2.5],[256.07,4.19267539],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320302455,[[255.93,7.58841669],[255.85,5.31588181],[255.84,30.35366676],[255.81,6.6065],[255.8,6.82267633]],[[256.01,6.3232],[256.03,15.9271],[256.1,32.85366676],[256.13,6.02104572],[256.14,2.5]]]
["bitfinex","SOLUSD",1732320302651,[[255.95,7.58841669],[255.85,5.31588181],[255.84,30.35366676],[255.81,9.1065],[255.8,6.82267633]],[[256.01,6.3232],[256.03,15.9271],[256.05,7.58841669],[256.1,2.5],[256.14,8.52104572]]]
["bitfinex","SOLUSD",1732320303148,[[255.95,7.58841669],[255.85,5.31588181],[255.84,30.35366676],[255.81,9.1065],[255.8,6.82267633]],[[256.01,6.3232],[256.03,15.9271],[256.05,7.58841669],[256.09,4.13680065],[256.1,32.85366676]]]
["bitfinex","SOLUSD",1732320303460,[[255.93,7.58841669],[255.85,5.31588181],[255.84,30.35366676],[255.81,6.6065],[255.8,4.32267633]],[[256.01,6.3232],[256.03,23.51551669],[256.09,4.13680065],[256.1,32.85366676],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320303654,[[255.93,7.58841669],[255.85,5.31588181],[255.84,30.35366676],[255.81,11.6065],[255.8,4.32267633]],[[256.01,6.3232],[256.03,23.51551669],[256.09,4.13680065],[256.1,32.85366676],[256.13,2.5]]]
["bitfinex","SOLUSD",1732320303856,[[255.95,7.58841669],[255.86,15.5092],[255.85,5.31588181],[255.84,30.35366676],[255.81,9.1065]],[[256.01,6.3232],[256.03,15.9271],[256.05,7.58841669],[256.09,4.13680065],[256.1,2.5]]]
["bitfinex","SOLUSD",1732320304064,[[255.97,7.58841669],[255.86,15.5092],[255.85,5.31588181],[255.84,30.35366676],[255.83,2.5]],[[256.01,6.3232],[256.03,15.9271],[256.09,4.13680065]]]
["bitfinex","SOLUSD",1732320304065,[[255.97,7.58841669],[255.86,15.5092],[255.85,5.31588181],[255.84,30.35366676],[255.83,2.5]],[[256.01,6.3232],[256.03,15.9271],[256.09,4.13680065],[256.12,2.5],[256.15,8.52104572]]]
["bitfinex","SOLUSD",1732320304269,[[255.97,7.58841669],[255.87,4.58267633],[255.86,15.5092],[255.85,5.31588181],[255.84,30.35366676]],[[256.03,15.9271],[256.06,7.58841669],[256.07,6.4761],[256.12,2.5],[256.15,8.52104572]]]
["bitfinex","SOLUSD",1732320304758,[[255.87,20.0],[255.86,19.27234001],[255.81,6.6065],[255.78,2.5],[255.77,8.4354167]],[[256.02,7.58841669],[256.03,15.9271],[256.07,6.4761],[256.09,2.5],[256.1,32.85366676]]]
["bitfinex","SOLUSD",1732320304941,[[255.92,7.58841669],[255.87,20.0],[255.86,19.27234001],[255.81,6.6065],[255.79,7.08267633]],[[256.02,7.58841669],[256.03,15.9271],[256.07,6.4761],[256.09,2.5],[256.1,32.85366676]]]
["bitfinex","SOLUSD",1732320305262,[[255.92,7.58841669],[255.87,20.0],[255.86,19.27234001],[255.81,6.6065],[255.79,7.08267633]],[[256.03,15.9271],[256.07,6.4761],[256.09,2.5],[256.1,32.85366676]]]
["bitfinex","SOLUSD",1732320305263,[[255.92,7.58841669],[255.87,20.0],[255.86,19.27234001],[255.84,30.35366676],[255.81,6.6065]],[[256.0,7.58841669],[256.03,15.9271],[256.07,6.4761],[256.09,2.5],[256.1,32.85366676]]]
["bitfinex","SOLUSD",1732320305555,[[255.92,7.58841669],[255.87,20.0],[255.86,15.5092],[255.84,30.35366676],[255.81,6.6065]],[[256.0,7.58841669],[256.03,15.9271],[256.07,6.4761],[256.09,2.5],[256.1,32.85366676]]]
["bitfinex","SOLUSD",1732320306358,[[255.9,7.58841669],[255.86,15.5092],[255.84,30.35366676],[255.81,6.6065],[255.75,8.4354167]],[[256.0,7.58841669],[256.03,15.9271],[256.05,4.15873235],[256.06,2.5],[256.07,8.9761]]]
["bitfinex","SOLUSD",1732320306565,[[255.88,7.58841669],[255.81,6.6065],[255.8,15.5092],[255.75,5.9354167],[255.73,14.37083341]],[[255.96,7.58841669],[255.98,6.4761],[256.03,15.9271],[256.04,2.5],[256.05,4.15873235]]]
["bitfinex","SOLUSD",1732320306751,[[255.88,7.58841669],[255.8,15.5092],[255.75,12.5419167],[255.73,14.37083341],[255.71,54.09533359]],[[255.96,7.58841669],[255.98,6.4761],[256.03,15.9271],[256.04,5.0],[256.05,4.15873235]]]
["bitfinex","SOLUSD",1732320307069,[[255.75,6.6065],[255.74,5.9354167],[255.72,27.38003341],[255.71,2.5],[255.7,23.74166683]],[[255.94,7.58841669],[255.95,15.9271],[255.98,6.4761],[256.01,2.5],[256.04,2.5]]]
["bitfinex","SOLUSD",1732320307362,[[255.83,7.58841669],[255.75,6.6065],[255.73,3.95091779],[255.72,20.09187633],[255.71,30.35366676]],[[255.92,7.58841669],[255.95,15.9271],[255.98,6.4761],[256.01,2.5],[256.02,2.5]]]
["bitfinex","SOLUSD",1732320308270,[[255.81,7.58841669],[255.75,6.6065],[255.73,3.95091779],[255.72,20.09187633],[255.71,30.35366676]],[[255.9,7.58841669],[255.95,15.9271],[255.97,30.35366676],[255.98,6.4761],[256.01,2.5]]]
["bitfinex","SOLUSD",1732320308450,[[255.81,7.58841669],[255.75,6.6065],[255.73,3.95091779],[255.72,20.09187633],[255.71,30.35366676]],[[255.9,7.58841669],[255.95,15.9271],[255.97,30.35366676],[255.98,6.4761],[256.0,2.5]]]
["bitfinex","SOLUSD",1732320310250,[[255.75,6.6065],[255.73,3.95091779],[255.72,20.09187633],[255.71,30.35366676],[231.14,0.15]],[[255.9,7.58841669],[255.95,15.9271],[255.97,30.35366676],[255.98,6.4761],[256.0,2.5]]]
["bitfinex","SOLUSD",1732320310452,[[255.78,20.0],[255.75,6.6065],[255.73,3.95091779],[255.72,20.09187633],[255.6,5.33897143]],[[255.9,7.58841669],[255.95,15.9271],[255.97,30.35366676],[255.98,6.4761],[256.0,2.5]]]
["bitfinex","SOLUSD",1732320310664,[[255.81,7.58841669],[255.78,20.0],[255.75,6.6065],[255.73,3.95091779],[255.72,20.09187633]],[[255.9,7.58841669],[255.95,15.9271],[255.97,30.35366676],[255.98,6.4761],[256.0,2.5]]]
["bitfinex","SOLUSD",1732320310962,[[255.81,7.58841669],[255.78,20.0],[255.75,6.6065],[255.73,3.95091779],[255.72,20.09187633]],[[255.9,7.58841669],[255.95,15.9271],[255.97,30.35366676],[255.98,6.4761],[256.0,5.0]]]
["bitfinex","SOLUSD",1732320312174,[[255.85,7.58841669],[255.78,20.0],[255.75,6.6065],[255.74,2.5],[255.73,3.95091779]],[[255.95,15.9271],[255.98,6.4761],[255.99,4.24251505],[256.05,2.5],[256.06,14.57563729]]]
["bitfinex","SOLUSD",1732320312470,[[255.85,7.58841669],[255.82,5.16251154],[255.78,20.0],[255.75,6.6065],[255.74,2.5]],[[255.95,23.51551669],[255.98,6.4761],[255.99,4.24251505],[256.05,2.5],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320312642,[[255.85,7.58841669],[255.82,5.16251154],[255.78,20.0],[255.75,6.6065],[255.74,2.5]],[[255.95,23.51551669],[255.98,6.4761],[256.05,2.5],[256.06,2.5],[256.13,5.27932675]]]
["bitfinex","SOLUSD",1732320312849,[[255.85,7.58841669],[255.82,5.16251154],[255.78,20.0],[255.75,6.6065],[255.74,2.5]],[[255.95,23.51551669],[255.98,6.4761],[256.05,2.5],[256.08,2.5],[256.1,42.02366676]]]
["bitfinex","SOLUSD",1732320313157,[[255.89,7.58841669],[255.82,5.16251154],[255.79,4.58267633],[255.78,22.5],[255.75,6.6065]],[[255.95,15.9271],[255.98,6.4761],[256.07,2.5],[256.08,6.02104572],[256.1,44.92930405]]]
["bitfinex","SOLUSD",1732320313356,[[255.89,7.58841669],[255.82,5.16251154],[255.79,4.58267633],[255.78,22.5],[255.75,6.6065]],[[255.95,15.9271],[255.98,14.06451669],[256.07,2.5],[256.08,2.5],[256.09,6.02104572]]]
["bitfinex","SOLUSD",1732320313555,[[255.89,7.58841669],[255.82,5.16251154],[255.81,15.2774],[255.79,4.58267633],[255.78,22.5]],[[255.95,15.9271],[255.98,14.06451669],[256.07,2.5],[256.08,2.5],[256.09,6.02104572]]]
["bitfinex","SOLUSD",1732320313762,[[255.89,7.58841669],[255.84,30.35366676],[255.82,5.16251154],[255.81,15.2774],[255.79,4.58267633]],[[255.95,15.9271],[255.98,14.06451669],[256.07,2.5],[256.08,2.5],[256.09,6.02104572]]]
["bitfinex","SOLUSD",1732320313955,[[255.89,7.58841669],[255.84,30.35366676],[255.82,5.16251154],[255.81,15.2774],[255.79,4.58267633]],[[255.95,15.9271],[255.98,14.06451669],[256.09,8.52104572],[256.1,32.85366676]]]
["bitfinex","SOLUSD",1732320313956,[[255.89,7.58841669],[255.84,30.35366676],[255.82,5.16251154],[255.81,15.2774],[255.79,4.58267633]],[[255.95,15.9271],[255.98,14.06451669],[256.09,8.52104572],[256.1,32.85366676],[256.13,35.75418288]]]
["bitfinex","SOLUSD",1732320314973,[[255.89,7.58841669],[255.84,30.35366676],[255.82,5.16251154],[255.81,15.2774],[255.79,4.58267633]],[[255.95,15.9271],[255.98,6.4761],[256.06,4.20988354],[256.09,8.52104572],[256.1,2.5]]]
["bitfinex","SOLUSD",1732320315155,[[255.91,7.58841669],[255.84,30.35366676],[255.82,5.16251154],[255.81,15.2774],[255.79,4.58267633]],[[255.95,15.9271],[255.98,6.4761],[256.0,7.58841669],[256.06,4.20988354],[256.09,8.52104572]]]
["bitfinex","SOLUSD",1732320315356,[[255.91,7.58841669],[255.84,30.35366676],[255.82,5.16251154],[255.81,15.2774],[255.79,4.58267633]],[[255.95,15.9271],[255.98,6.4761],[256.0,7.58841669],[256.06,4.20988354],[256.09,2.5]]]
["bitfinex","SOLUSD",1732320315566,[[255.93,7.58841669],[255.84,30.35366676],[255.82,5.74864104],[255.81,17.7774],[255.8,6.45091779]],[[255.98,6.4761],[256.01,15.3482],[256.02,7.58841669],[256.09,2.5],[256.1,36.37471248]]]
["bitfinex","SOLUSD",1732320315873,[[255.84,30.35366676],[255.82,5.16251154],[255.81,15.2774],[255.8,3.95091779],[255.79,7.08267633]],[[255.98,6.4761],[256.01,15.3482],[256.02,7.58841669],[256.1,30.35366676],[256.11,5.0]]]
["bitfinex","SOLUSD",1732320316064,[[255.92,7.58841669],[255.85,5.38640043],[255.84,30.35366676],[255.81,15.2774],[255.8,3.95091779]],[[255.98,6.4761],[256.01,15.3482],[256.02,7.58841669],[256.1,30.35366676],[256.11,5.0]]]
["bitfinex","SOLUSD",1732320316853,[[255.92,7.58841669],[255.85,5.38640043],[255.84,30.35366676],[255.81,15.2774],[255.8,3.95091779]],[[255.98,6.4761],[256.01,15.3482],[256.02,7.58841669],[256.08,4.2104962],[256.1,30.35366676]]]
["bitfinex","SOLUSD",1732320318049,[[255.92,7.58841669],[255.85,5.38640043],[255.84,30.35366676],[255.81,17.7774],[255.8,3.95091779]],[[255.98,6.4761],[256.01,15.3482],[256.02,7.58841669],[256.08,4.2104962],[256.1,30.35366676]]]
["bitfinex","SOLUSD",1732320318260,[[255.92,7.58841669],[255.85,5.38640043],[255.84,30.35366676],[255.81,17.7774],[255.8,3.95091779]],[[255.98,6.4761],[256.01,15.3482],[256.02,7.58841669],[256.1,30.35366676],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320318777,[[255.92,7.58841669],[255.85,5.38640043],[255.84,30.35366676],[255.81,15.2774],[255.8,3.95091779]],[[255.98,6.4761],[256.01,15.3482],[256.02,7.58841669],[256.1,30.35366676],[256.11,5.0]]]
["bitfinex","SOLUSD",1732320318972,[[255.86,20.0],[255.85,5.38640043],[255.84,30.35366676],[255.81,15.2774],[255.8,3.95091779]],[[255.98,6.4761],[256.01,15.3482],[256.02,7.58841669],[256.09,4.23525219],[256.1,30.35366676]]]
["bitfinex","SOLUSD",1732320319279,[[255.96,7.58841669],[255.87,5.38640043],[255.86,20.0],[255.84,30.35366676],[255.81,15.2774]],[[255.98,6.4761],[256.01,15.3482],[256.04,7.58841669],[256.09,4.23525219],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320319778,[[255.96,7.58841669],[255.87,5.38640043],[255.86,20.0],[255.84,30.35366676],[255.81,15.2774]],[[255.98,6.4761],[256.01,15.3482],[256.04,7.58841669],[256.09,4.23525219],[256.1,30.35366676]]]
["bitfinex","SOLUSD",1732320320078,[[255.95,7.58841669],[255.88,20.0],[255.87,5.38640043],[255.84,30.35366676],[255.81,15.2774]],[[255.98,6.4761],[256.01,15.3482],[256.04,7.58841669],[256.09,4.23525219],[256.1,30.35366676]]]
["bitfinex","SOLUSD",1732320321848,[[255.95,7.58841669],[255.88,20.0],[255.87,5.38640043],[255.84,30.35366676],[255.81,15.2774]],[[256.01,15.3482],[256.04,6.0331],[256.09,4.23525219],[256.19,11.67],[256.23,112.45366676]]]
["bitfinex","SOLUSD",1732320322077,[[255.95,7.58841669],[255.88,20.0],[255.87,5.38640043],[255.84,30.35366676],[255.81,15.2774]],[[256.01,15.3482],[256.04,13.62151669],[256.09,4.23525219],[256.19,11.67],[256.22,77.83185635]]]
["bitfinex","SOLUSD",1732320322791,[[255.88,20.0],[255.87,5.38640043],[255.81,15.2774],[255.44,106.84095495],[255.33,37.3662376]],[[256.01,15.3482],[256.04,13.62151669],[256.09,4.23525219],[256.11,5.0],[256.19,11.67]]]
["bitfinex","SOLUSD",1732320323080,[[255.94,7.58841669],[255.89,5.38640043],[255.88,20.0],[255.84,30.35366676],[255.81,15.2774]],[[256.01,15.3482],[256.04,13.62151669],[256.09,4.23525219],[256.1,30.35366676],[256.11,5.0]]]
["bitfinex","SOLUSD",1732320323249,[[255.94,7.58841669],[255.89,5.38640043],[255.88,20.0],[255.84,30.35366676],[255.81,15.2774]],[[256.01,15.3482],[256.02,7.58841669],[256.04,6.0331],[256.09,4.23525219],[256.1,30.35366676]]]
["bitfinex","SOLUSD",1732320323871,[[255.9,7.58841669],[255.84,30.35366676],[255.81,15.2774],[255.73,11.87083341],[255.71,23.74166683]],[[256.0,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.08,2.5],[256.09,6.73525219]]]
["bitfinex","SOLUSD",1732320324058,[[255.9,7.58841669],[255.84,30.35366676],[255.81,20.66380043],[255.75,6.6065],[255.74,5.9354167]],[[256.0,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.08,2.5],[256.09,6.73525219]]]
["bitfinex","SOLUSD",1732320324261,[[255.9,7.58841669],[255.84,30.35366676],[255.81,20.66380043],[255.75,12.5419167],[255.73,11.87083341]],[[256.0,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.08,2.5],[256.09,6.73525219]]]
["bitfinex","SOLUSD",1732320324461,[[255.9,7.58841669],[255.84,30.35366676],[255.81,20.66380043],[255.76,6.66567877],[255.75,6.6065]],[[256.0,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.08,2.5],[256.09,6.73525219]]]
["bitfinex","SOLUSD",1732320325376,[[255.9,7.58841669],[255.81,20.66380043],[255.76,2.5],[255.75,9.1065],[255.73,5.9354167]],[[256.01,15.3482],[256.04,6.0331],[256.09,6.73525219]]]
["bitfinex","SOLUSD",1732320325377,[[255.9,7.58841669],[255.81,20.66380043],[255.76,2.5],[255.75,9.1065],[255.73,5.9354167]],[[255.98,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.09,6.73525219]]]
["bitfinex","SOLUSD",1732320325564,[[255.9,7.58841669],[255.81,20.66380043],[255.76,2.5],[255.75,9.1065],[255.74,5.9354167]],[[255.98,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.09,6.73525219]]]
["bitfinex","SOLUSD",1732320325759,[[255.9,7.58841669],[255.81,20.66380043],[255.76,2.5],[255.75,9.1065],[255.73,5.9354167]],[[255.98,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.09,6.73525219]]]
["bitfinex","SOLUSD",1732320326082,[[255.9,7.58841669],[255.81,20.66380043],[255.76,2.5],[255.75,9.1065],[255.74,10.21391351]],[[255.98,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.09,6.73525219]]]
["bitfinex","SOLUSD",1732320326256,[[255.9,7.58841669],[255.81,20.66380043],[255.76,2.5],[255.75,9.1065],[255.74,4.27849681]],[[255.98,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.09,6.73525219]]]
["bitfinex","SOLUSD",1732320326458,[[255.9,7.58841669],[255.81,20.66380043],[255.76,2.5],[255.75,9.1065],[255.74,4.27849681]],[[255.98,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.09,12.75629791]]]
["bitfinex","SOLUSD",1732320326882,[[255.9,7.58841669],[255.81,20.66380043],[255.76,2.5],[255.75,9.1065],[255.74,4.27849681]],[[255.98,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320327468,[[255.9,7.58841669],[255.81,20.66380043],[255.76,2.5],[255.75,9.1065],[255.74,10.21391351]],[[255.98,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320327662,[[255.9,7.58841669],[255.81,20.66380043],[255.77,2.5],[255.76,2.5],[255.75,6.6065]],[[255.98,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320327872,[[255.81,20.66380043],[255.77,2.5],[255.76,2.5],[255.75,6.6065],[255.67,5.32884004]],[[255.98,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320328076,[[255.82,20.0],[255.81,20.66380043],[255.77,2.5],[255.76,2.5],[255.75,6.6065]],[[255.96,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320328279,[[255.88,7.58841669],[255.82,20.0],[255.81,20.66380043],[255.77,2.5],[255.76,2.5]],[[255.96,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320328579,[[255.88,7.58841669],[255.82,20.0],[255.81,20.66380043],[255.76,2.5],[255.75,9.1065]],[[255.96,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320328761,[[255.88,7.58841669],[255.82,20.0],[255.81,20.66380043],[255.77,2.5],[255.76,2.5]],[[255.96,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320329377,[[255.82,20.0],[255.81,20.66380043],[255.77,2.5],[255.76,2.5],[255.71,23.74166683]],[[255.96,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320329574,[[255.89,7.58841669],[255.82,20.0],[255.81,20.66380043],[255.77,2.5],[255.76,2.5]],[[255.96,7.58841669],[256.01,15.3482],[256.04,6.0331],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320329982,[[255.81,20.66380043],[255.72,2.5],[255.7,2.5],[255.65,47.48486887],[255.64,37.67740343]],[[256.01,15.3482],[256.04,6.0331],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320329983,[[255.81,20.66380043],[255.72,2.5],[255.7,2.5],[255.65,47.48486887],[255.64,37.67740343]],[[255.94,7.58841669],[256.01,15.3482],[256.04,8.5331],[256.07,2.5],[256.1,42.02366676]]]
["bitfinex","SOLUSD",1732320330190,[[255.86,7.58841669],[255.81,20.66380043],[255.75,6.6065],[255.74,10.76364859],[255.72,11.87083341]],[[255.94,7.58841669],[255.95,6.0331],[256.01,15.3482],[256.04,5.0],[256.08,6.02104572]]]
["bitfinex","SOLUSD",1732320330356,[[255.86,7.58841669],[255.81,20.66380043],[255.75,6.6065],[255.74,10.76364859],[255.73,2.5]],[[255.94,7.58841669],[255.95,6.0331],[256.01,15.3482],[256.04,5.0],[256.07,6.02104572]]]
["bitfinex","SOLUSD",1732320330986,[[255.87,7.58841669],[255.81,20.66380043],[255.75,6.6065],[255.74,10.76364859],[255.73,2.5]],[[255.94,7.58841669],[255.95,6.0331],[256.01,15.3482],[256.04,5.0],[256.07,6.02104572]]]
["bitfinex","SOLUSD",1732320331285,[[255.87,7.58841669],[255.81,20.66380043],[255.75,6.6065],[255.74,10.76364859],[255.73,6.58629815]],[[255.94,7.58841669],[255.95,6.0331],[256.01,15.3482],[256.04,2.5],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320331579,[[255.87,7.58841669],[255.81,20.66380043],[255.75,12.5419167],[255.74,4.82823189],[255.73,18.45713156]],[[255.94,7.58841669],[255.95,6.0331],[256.01,19.61162876],[256.04,2.5],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320332264,[[255.82,20.0],[255.81,20.66380043],[255.75,12.5419167],[255.74,4.82823189],[255.73,18.45713156]],[[255.94,7.58841669],[255.95,6.0331],[256.01,19.61162876],[256.04,5.0],[256.17,42.96350689]]]
["bitfinex","SOLUSD",1732320332463,[[255.87,7.58841669],[255.81,20.66380043],[255.75,12.5419167],[255.74,4.82823189],[255.73,18.45713156]],[[255.94,7.58841669],[255.95,6.0331],[256.01,19.61162876],[256.04,5.0],[256.17,91.13187266]]]
["bitfinex","SOLUSD",1732320332665,[[255.87,7.58841669],[255.81,20.66380043],[255.75,12.5419167],[255.74,4.82823189],[255.73,18.45713156]],[[255.95,6.0331],[255.96,7.58841669],[256.01,19.61162876],[256.04,2.5],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320333061,[[255.87,7.58841669],[255.81,20.66380043],[255.75,12.5419167],[255.74,4.82823189],[255.73,18.45713156]],[[255.95,6.0331],[255.96,7.58841669],[256.01,19.61162876],[256.04,5.0],[256.16,20.93730867]]]
["bitfinex","SOLUSD",1732320333286,[[255.87,7.58841669],[255.81,20.66380043],[255.75,12.5419167],[255.74,4.82823189],[255.73,18.45713156]],[[255.95,6.0331],[255.96,7.58841669],[256.01,19.61162876],[256.04,2.5],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320333458,[[255.87,7.58841669],[255.81,20.66380043],[255.75,12.5419167],[255.74,4.82823189],[255.73,18.45713156]],[[255.95,6.0331],[255.96,7.58841669],[256.01,19.61162876],[256.04,5.0],[257.08,6.20229272]]]
["bitfinex","SOLUSD",1732320333662,[[255.87,7.58841669],[255.81,20.66380043],[255.75,12.5419167],[255.74,4.82823189],[255.73,18.45713156]],[[255.95,6.0331],[255.96,7.58841669],[256.01,19.61162876],[256.04,5.0],[256.33,201.31474273]]]
["bitfinex","SOLUSD",1732320333882,[[255.87,7.58841669],[255.81,20.66380043],[255.75,12.5419167],[255.74,4.82823189],[255.73,15.95713156]],[[255.95,6.0331],[255.96,7.58841669],[256.01,19.61162876],[256.04,5.0],[256.32,10.60300222]]]
["bitfinex","SOLUSD",1732320334272,[[255.88,7.58841669],[255.82,20.0],[255.81,20.66380043],[255.75,15.0419167],[255.74,4.82823189]],[[255.95,6.0331],[256.01,19.61162876],[256.04,2.5],[256.06,2.5],[256.09,12.07563729]]]
["bitfinex","SOLUSD",1732320334489,[[255.88,7.58841669],[255.82,20.0],[255.81,20.66380043],[255.76,5.9354167],[255.75,9.1065]],[[255.95,6.0331],[255.96,7.58841669],[256.01,19.61162876],[256.04,2.5],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320334797,[[255.88,7.58841669],[255.82,20.0],[255.81,20.66380043],[255.76,5.9354167],[255.75,9.1065]],[[255.95,6.0331],[255.96,7.58841669],[256.01,19.61162876],[256.06,2.5],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320334963,[[255.88,7.58841669],[255.82,20.0],[255.81,20.66380043],[255.76,5.9354167],[255.75,9.1065]],[[255.95,6.0331],[255.96,7.58841669],[256.01,19.61162876],[256.05,2.5],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320335159,[[255.88,7.58841669],[255.82,20.0],[255.81,20.66380043],[255.75,15.0419167],[255.63,59.35608608]],[[255.95,6.0331],[255.96,7.58841669],[256.01,19.61162876],[256.05,2.5],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320335492,[[255.88,7.58841669],[255.82,20.0],[255.81,20.66380043],[255.75,15.0419167],[255.73,6.58629815]],[[255.95,6.0331],[255.96,7.58841669],[256.01,19.61162876],[256.05,2.5],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320335671,[[255.88,7.58841669],[255.82,20.0],[255.81,20.66380043],[255.75,15.0419167],[255.74,4.82823189]],[[255.95,6.0331],[255.96,7.58841669],[256.01,19.61162876],[256.05,2.5],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320335864,[[255.93,7.58841669],[255.84,32.85366676],[255.83,4.82823189],[255.82,20.0],[255.81,23.16380043]],[[256.01,15.3482],[256.02,6.0574],[256.08,6.02104572],[256.1,14.57563729],[256.12,24.08418288]]]
["bitfinex","SOLUSD",1732320336181,[[255.84,32.85366676],[255.83,4.82823189],[255.82,20.0],[255.81,23.16380043]],[[256.01,15.3482],[256.02,6.0574],[256.08,6.02104572],[256.1,14.57563729],[256.12,24.08418288]]]
["bitfinex","SOLUSD",1732320336182,[[255.96,7.58841669],[255.88,9.91563232],[255.84,39.15106676],[255.83,2.5],[255.82,20.58618241]],[[256.01,15.3482],[256.02,6.0574],[256.06,7.58841669],[256.1,2.5],[256.13,6.02104572]]]
["bitfinex","SOLUSD",1732320336399,[[255.96,7.58841669],[255.88,9.91563232],[255.84,39.15106676],[255.82,20.58618241],[255.81,23.7128167]],[[256.01,15.3482],[256.02,6.0574],[256.06,7.58841669],[256.1,2.5],[256.13,6.02104572]]]
["bitfinex","SOLUSD",1732320336680,[[255.96,7.58841669],[255.88,9.91563232],[255.84,39.15106676],[255.83,2.5],[255.82,20.58618241]],[[256.01,15.3482],[256.02,6.0574],[256.06,7.58841669],[256.1,4.10031936],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320336890,[[255.88,9.91563232],[255.84,36.65106676],[255.83,2.5],[255.82,20.58618241],[255.81,23.7128167]],[[256.01,15.3482],[256.02,6.0574],[256.06,7.58841669],[256.11,2.5],[256.12,2.5]]]
["bitfinex","SOLUSD",1732320337202,[[255.96,7.58841669],[255.89,9.91563232],[255.84,39.15106676],[255.83,2.5],[255.82,20.0]],[[256.07,15.3015],[256.08,6.0574],[256.11,2.5],[256.13,6.02104572],[256.15,12.07563729]]]
["bitfinex","SOLUSD",1732320337489,[[255.98,7.58841669],[255.89,9.91563232],[255.84,39.15106676],[255.83,2.5],[255.82,20.0]],[[256.07,22.88991669],[256.08,6.0574],[256.11,2.5],[256.14,8.52104572],[256.16,12.07563729]]]
["bitfinex","SOLUSD",1732320337780,[[256.04,7.58841669],[255.97,30.35366676],[255.92,2.5],[255.91,20.0],[255.9,16.3146]],[[256.13,15.3015],[256.14,6.0574],[256.15,6.02104572],[256.17,27.16383729],[256.22,62.0732641]]]
["bitfinex","SOLUSD",1732320337967,[[256.06,7.58841669],[255.99,5.31128932],[255.97,39.47226088],[255.92,3.08580138],[255.9,16.3146]],[[256.13,15.3015],[256.14,6.0574],[256.15,7.58841669],[256.19,6.02104572],[256.21,36.15982017]]]
["bitfinex","SOLUSD",1732320338166,[[256.06,7.58841669],[255.99,5.31128932],[255.97,39.47226088],[255.94,6.2974],[255.92,3.08580138]],[[256.13,15.3015],[256.14,6.0574],[256.15,7.58841669],[256.19,6.02104572]]]
["bitfinex","SOLUSD",1732320338167,[[256.06,7.58841669],[255.99,5.31128932],[255.97,39.47226088],[255.94,6.2974],[255.92,3.08580138]],[[256.13,15.3015],[256.14,6.0574],[256.15,7.58841669],[256.19,15.3015],[256.2,6.02104572]]]
["bitfinex","SOLUSD",1732320338485,[[255.99,5.31128932],[255.97,39.47226088],[255.94,6.2974],[255.92,3.08580138]],[[256.13,15.3015],[256.14,6.0574],[256.15,7.58841669],[256.19,15.3015],[256.2,6.02104572]]]
["bitfinex","SOLUSD",1732320338486,[[256.04,7.58841669],[255.99,5.31128932],[255.97,39.47226088],[255.94,6.2974],[255.92,2.5]],[[256.13,22.88991669],[256.14,6.0574],[256.19,15.3015],[256.2,6.02104572],[256.21,6.58705297]]]
["bitfinex","SOLUSD",1732320338663,[[256.08,7.58841669],[255.99,5.31128932],[255.97,39.47226088],[255.95,0.58582818],[255.94,8.7974]],[[256.13,15.3015],[256.14,6.0574],[256.19,15.3015],[256.21,6.02104572],[256.23,44.92930405]]]
["bitfinex","SOLUSD",1732320338866,[[256.08,7.58841669],[255.99,5.31128932],[255.97,39.47226088],[255.96,5.0],[255.95,0.58582818]],[[256.13,15.3015],[256.14,6.0574],[256.17,7.58841669],[256.23,6.02104572],[256.24,12.07563729]]]
["bitfinex","SOLUSD",1732320339072,[[256.1,7.58841669],[256.0,16.3146],[255.99,5.31128932],[255.97,39.47226088],[255.96,2.5]],[[256.19,15.3015],[256.2,6.0574],[256.23,21.32254572],[256.25,12.07563729],[256.27,24.08418288]]]
["bitfinex","SOLUSD",1732320339282,[[256.1,7.58841669],[256.0,16.3146],[255.99,5.31128932],[255.97,39.47226088],[255.96,2.5]],[[256.19,22.88991669],[256.2,6.0574],[256.25,6.02104572],[256.26,6.68527934],[256.27,12.07563729]]]
["bitfinex","SOLUSD",1732320339464,[[256.1,7.58841669],[256.0,16.3146],[255.99,5.31128932],[255.97,39.47226088],[255.96,5.0]],[[256.19,22.88991669],[256.2,6.0574],[256.25,6.02104572],[256.26,4.18527934],[256.27,12.07563729]]]
["bitfinex","SOLUSD",1732320339779,[[256.1,7.58841669],[256.0,16.3146],[255.99,5.31128932],[255.97,39.47226088],[255.96,5.0]],[[256.19,22.88991669],[256.2,6.0574],[256.23,15.591213],[256.26,10.20632506],[256.27,12.07563729]]]
["bitfinex","SOLUSD",1732320339976,[[256.1,7.58841669],[256.0,16.3146],[255.99,5.31128932],[255.97,39.47226088]],[[256.19,22.88991669],[256.2,6.0574],[256.23,15.591213],[256.26,10.20632506]]]
["bitfinex","SOLUSD",1732320339977,[[256.1,7.58841669],[256.0,16.3146],[255.99,5.31128932],[255.97,39.47226088],[255.95,2.5]],[[256.19,22.88991669],[256.2,6.0574],[256.23,15.591213],[256.25,5.0],[256.26,10.20632506]]]
["bitfinex","SOLUSD",1732320340179,[[256.08,7.58841669],[256.0,16.3146],[255.99,5.31128932],[255.97,39.47226088],[255.96,2.5]],[[256.17,7.58841669],[256.19,15.3015],[256.2,6.0574],[256.23,15.591213],[256.25,5.0]]]
["bitfinex","SOLUSD",1732320340368,[[255.99,5.31128932],[255.97,9.11859412],[255.94,22.612],[255.9,6.64807872],[255.89,2.5]],[[256.11,7.58841669],[256.19,15.3015],[256.2,6.0574],[256.22,2.5],[256.23,48.44487976]]]
["bitfinex","SOLUSD",1732320340561,[[256.02,7.58841669],[255.97,4.29036223],[255.94,22.612],[255.93,5.31128932],[255.91,2.5]],[[256.11,7.58841669],[256.19,15.3015],[256.2,6.0574],[256.22,2.5],[256.23,54.46592548]]]
["bitfinex","SOLUSD",1732320340761,[[256.02,7.58841669],[255.97,5.31128932],[255.94,22.612],[255.93,5.059343],[255.91,2.5]],[[256.11,7.58841669],[256.19,15.3015],[256.2,6.0574],[256.22,2.5],[256.23,54.46592548]]]
["bitfinex","SOLUSD",1732320340962,[[256.02,7.58841669],[255.97,5.31128932],[255.94,22.612],[255.93,5.059343],[255.91,2.5]],[[256.11,7.58841669],[256.19,15.3015],[256.2,6.0574],[256.21,6.02104572],[256.22,2.5]]]
["bitfinex","SOLUSD",1732320341179,[[256.02,7.58841669],[255.97,5.31128932],[255.94,22.612],[255.93,5.059343],[255.91,2.5]],[[256.11,7.58841669],[256.19,15.3015],[256.2,6.0574],[256.22,8.52104572],[256.23,48.44487976]]]
["bitfinex","SOLUSD",1732320341462,[[256.02,7.58841669],[255.97,5.31128932],[255.94,22.612],[255.93,5.059343],[255.88,2.5]],[[256.11,7.58841669],[256.19,15.3015],[256.2,8.5574],[256.21,2.5],[256.22,6.02104572]]]
["bitfinex","SOLUSD",1732320341887,[[256.02,7.58841669],[255.97,5.31128932],[255.94,22.612],[255.93,5.059343],[255.88,5.0]],[[256.11,7.58841669],[256.19,15.3015],[256.2,8.5574],[256.21,2.5],[256.23,51.96592548]]]
["bitfinex","SOLUSD",1732320342186,[[256.02,7.58841669],[255.97,5.31128932],[255.94,22.612],[255.93,5.059343],[255.88,2.5]],[[256.11,7.58841669],[256.19,15.3015],[256.2,8.5574],[256.21,2.5],[256.23,51.96592548]]]
["bitfinex","SOLUSD",1732320342373,[[256.0,7.58841669],[255.97,5.31128932],[255.94,16.3146],[255.93,5.059343],[255.88,2.5]],[[256.09,7.58841669],[256.1,21.3589],[256.18,2.5],[256.2,2.5],[256.22,6.02104572]]]
["bitfinex","SOLUSD",1732320342577,[[256.0,7.58841669],[255.97,5.31128932],[255.93,5.059343],[255.88,16.3146],[255.84,32.85366676]],[[256.07,7.58841669],[256.1,21.3589],[256.16,2.5],[256.18,2.5],[256.21,17.69104572]]]
["bitfinex","SOLUSD",1732320342896,[[256.0,7.58841669],[255.97,5.31128932],[255.93,5.059343],[255.88,16.3146],[255.84,32.85366676]],[[256.07,7.58841669],[256.1,21.3589],[256.15,2.5],[256.16,2.5],[256.21,17.69104572]]]
["bitfinex","SOLUSD",1732320343767,[[255.98,7.58841669],[255.97,5.31128932],[255.93,5.059343],[255.88,16.3146],[255.84,32.85366676]],[[256.07,7.58841669],[256.1,21.3589],[256.16,6.63756297],[256.17,2.5],[256.21,17.69104572]]]
["bitfinex","SOLUSD",1732320343968,[[255.98,7.58841669],[255.97,5.31128932],[255.93,5.059343],[255.88,16.3146],[255.86,2.5]],[[256.07,7.58841669],[256.1,21.3589],[256.15,2.5],[256.16,6.63756297],[256.21,17.69104572]]]
["bitfinex","SOLUSD",1732320344879,[[255.98,7.58841669],[255.97,5.31128932],[255.93,5.059343],[255.88,16.3146],[255.86,2.5]],[[256.07,7.58841669],[256.1,21.3589],[256.16,6.63756297],[256.17,2.5],[256.2,6.02104572]]]
["bitfinex","SOLUSD",1732320345075,[[255.98,7.58841669],[255.97,5.31128932],[255.93,5.059343],[255.88,16.3146],[255.86,2.5]],[[256.07,7.58841669],[256.1,21.3589],[256.15,2.5],[256.16,6.63756297],[256.2,6.02104572]]]
["bitfinex","SOLUSD",1732320345275,[[255.89,24.0520289],[255.88,16.3146],[255.82,2.5],[255.8,2.5],[255.78,5.9354167]],[[256.05,7.58841669],[256.1,21.3589],[256.14,2.5],[256.15,2.5],[256.16,4.13756297]]]
["bitfinex","SOLUSD",1732320345479,[[255.96,7.58841669],[255.89,24.0520289],[255.88,16.3146],[255.87,11.356743],[255.84,30.35366676]],[[256.05,7.58841669],[256.1,21.3589],[256.13,2.5],[256.14,2.5],[256.16,4.13756297]]]
["bitfinex","SOLUSD",1732320345866,[[255.96,7.58841669],[255.89,24.0520289],[255.88,16.3146],[255.87,11.356743],[255.84,32.85366676]],[[256.05,7.58841669],[256.1,21.3589],[256.13,2.5],[256.14,2.5],[256.16,4.13756297]]]
["bitfinex","SOLUSD",1732320346076,[[255.96,7.58841669],[255.89,24.0520289],[255.88,16.3146],[255.87,11.356743],[255.84,30.35366676]],[[256.05,7.58841669],[256.1,21.3589],[256.13,2.5],[256.14,2.5],[256.16,4.13756297]]]
["bitfinex","SOLUSD",1732320347190,[[255.96,7.58841669],[255.89,24.0520289],[255.88,16.3146],[255.87,11.356743],[255.84,32.85366676]],[[256.05,7.58841669],[256.1,21.3589],[256.13,2.5],[256.14,2.5],[256.16,4.13756297]]]
["bitfinex","SOLUSD",1732320347584,[[255.96,7.58841669],[255.89,28.83226822],[255.88,16.3146],[255.87,11.356743],[255.84,32.85366676]],[[256.05,7.58841669],[256.1,21.3589],[256.13,2.5],[256.14,2.5],[256.16,4.13756297]]]
["bitfinex","SOLUSD",1732320347891,[[255.98,7.58841669],[255.89,28.83226822],[255.88,16.3146],[255.87,11.356743],[255.84,32.85366676]],[[256.05,7.58841669],[256.1,21.3589],[256.13,2.5],[256.14,2.5],[256.16,4.13756297]]]
["bitfinex","SOLUSD",1732320348886,[[255.98,7.58841669],[255.89,28.83226822],[255.88,16.3146],[255.87,11.356743],[255.84,32.85366676]],[[256.05,7.58841669],[256.1,21.3589],[256.14,2.5],[256.15,2.5],[256.16,4.13756297]]]
["bitfinex","SOLUSD",1732320349679,[[255.98,7.58841669],[255.89,28.83226822],[255.88,16.3146],[255.87,11.356743],[255.84,30.35366676]],[[256.05,7.58841669],[256.1,21.3589],[256.14,2.5],[256.15,2.5],[256.16,4.13756297]]]
["bitfinex","SOLUSD",1732320350199,[[255.89,28.83226822],[255.88,16.3146],[255.87,11.356743],[255.84,30.35366676],[255.8,5.0]],[[256.05,7.58841669],[256.1,21.3589],[256.13,2.5],[256.14,2.5],[256.16,15.80756297]]]
["bitfinex","SOLUSD",1732320350374,[[255.95,7.58841669],[255.89,24.78023932],[255.88,16.3146],[255.87,5.059343],[255.84,30.35366676]],[[256.03,7.58841669],[256.1,51.71256676],[256.11,5.0],[256.16,15.80756297],[256.19,12.07563729]]]
["bitfinex","SOLUSD",1732320350574,[[255.95,7.58841669],[255.89,20.0],[255.88,16.3146],[255.87,5.059343],[255.84,30.35366676]],[[256.03,7.58841669],[256.1,51.71256676],[256.11,5.0],[256.16,15.80756297],[256.17,6.02104572]]]
["bitfinex","SOLUSD",1732320350798,[[255.95,7.58841669],[255.87,5.059343],[255.85,4.78023932],[255.84,30.35366676],[255.82,16.3146]],[[256.03,7.58841669],[256.09,2.5],[256.1,51.71256676],[256.11,2.5],[256.16,21.82860869]]]
["bitfinex","SOLUSD",1732320351001,[[255.95,7.58841669],[255.87,5.059343],[255.85,4.78023932],[255.84,30.35366676],[255.82,16.3146]],[[256.02,15.3015],[256.03,7.58841669],[256.09,5.0],[256.1,36.41106676],[256.14,11.67]]]
["bitfinex","SOLUSD",1732320351295,[[255.95,7.58841669],[255.87,5.059343],[255.85,4.78023932],[255.84,30.35366676],[255.82,16.3146]],[[256.02,15.3015],[256.03,7.58841669],[256.09,5.0],[256.1,36.41106676],[256.14,17.69104572]]]
["bitfinex","SOLUSD",1732320351680,[[255.87,5.059343],[255.85,4.78023932],[255.84,30.35366676],[255.82,16.3146],[255.75,2.5]],[[256.0,6.0574],[256.02,15.3015],[256.09,5.0],[256.1,36.41106676],[256.14,17.69104572]]]
["bitfinex","SOLUSD",1732320351681,[[255.87,5.059343],[255.85,4.78023932],[255.84,30.35366676],[255.82,16.3146],[255.75,2.5]],[[256.0,6.0574],[256.01,7.58841669],[256.02,15.3015],[256.09,5.0],[256.1,30.35366676]]]
["bitfinex","SOLUSD",1732320351880,[[255.92,7.58841669],[255.85,4.78023932],[255.84,30.35366676],[255.82,16.3146],[255.76,2.5]],[[256.0,6.0574],[256.02,15.3015],[256.09,5.0],[256.1,30.35366676]]]
["bitfinex","SOLUSD",1732320351881,[[255.92,7.58841669],[255.85,4.78023932],[255.84,30.35366676],[255.82,16.3146],[255.76,2.5]],[[255.99,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.09,5.0],[256.1,30.35366676]]]
["bitfinex","SOLUSD",1732320352104,[[255.85,4.78023932],[255.82,16.3146],[255.8,5.059343],[255.76,2.5],[255.73,2.5]],[[255.99,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.06,5.0],[256.1,42.02366676]]]
["bitfinex","SOLUSD",1732320352290,[[255.85,4.78023932],[255.82,16.3146],[255.8,5.059343],[255.76,2.5],[255.73,2.5]],[[255.97,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,5.0]]]
["bitfinex","SOLUSD",1732320352489,[[255.89,7.58841669],[255.85,4.78023932],[255.82,16.3146],[255.8,5.059343],[255.76,2.5]],[[255.97,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,5.0]]]
["bitfinex","SOLUSD",1732320352883,[[255.89,7.58841669],[255.85,4.78023932],[255.82,16.3146],[255.8,5.059343],[255.77,4.0520289]],[[255.97,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.04,2.5],[256.05,4.21643628]]]
["bitfinex","SOLUSD",1732320353084,[[255.89,7.58841669],[255.82,16.3146],[255.8,5.059343],[255.79,4.78023932],[255.77,4.0520289]],[[255.97,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.04,2.5],[256.05,4.21643628]]]
["bitfinex","SOLUSD",1732320353481,[[255.88,7.58841669],[255.83,20.0],[255.82,16.3146],[255.8,5.059343],[255.79,4.78023932]],[[255.96,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.04,2.5],[256.05,4.21643628]]]
["bitfinex","SOLUSD",1732320353680,[[255.89,7.58841669],[255.83,20.0],[255.82,16.3146],[255.8,5.059343],[255.79,4.78023932]],[[255.96,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.04,2.5],[256.05,4.21643628]]]
["bitfinex","SOLUSD",1732320354181,[[255.91,7.58841669],[255.84,30.35366676],[255.83,20.0],[255.82,16.3146],[255.8,5.6455634]],[[255.99,7.08841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320355099,[[255.91,7.58841669],[255.84,30.35366676],[255.83,20.0],[255.82,16.3146],[255.8,5.6455634]],[[255.99,7.08841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320355299,[[255.91,7.58841669],[255.84,30.35366676],[255.83,20.0],[255.82,16.3146],[255.8,5.059343]],[[255.99,7.08841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320355601,[[255.92,7.58841669],[255.84,30.35366676],[255.83,20.0],[255.82,16.3146],[255.8,5.059343]],[[255.99,7.08841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320357191,[[255.9,7.58841669],[255.83,20.0],[255.82,16.3146],[255.8,5.059343],[255.71,30.35366676]],[[255.99,7.08841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320357405,[[255.9,7.58841669],[255.83,20.0],[255.82,16.3146],[255.8,5.059343],[255.71,30.35366676]],[[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,2.5],[256.1,17.69104572]]]
["bitfinex","SOLUSD",1732320357606,[[255.9,7.58841669],[255.83,20.0],[255.82,16.3146],[255.8,5.059343],[255.71,30.35366676]],[[255.98,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320357805,[[255.9,7.58841669],[255.83,20.0],[255.82,16.3146],[255.8,5.059343],[255.76,5.0]],[[255.98,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320358181,[[255.9,7.58841669],[255.83,20.0],[255.82,16.3146],[255.8,5.059343],[255.76,5.0]],[[255.98,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,5.0]]]
["bitfinex","SOLUSD",1732320358387,[[255.9,7.58841669],[255.84,30.35366676],[255.83,20.0],[255.82,16.3146],[255.8,5.059343]],[[255.98,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,5.0]]]
["bitfinex","SOLUSD",1732320359208,[[255.9,7.58841669],[255.84,30.35366676],[255.83,20.0],[255.82,16.3146],[255.8,5.059343]],[[255.98,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320359582,[[255.9,7.58841669],[255.84,30.35366676],[255.83,20.0],[255.82,16.3146],[255.8,5.059343]],[[255.98,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,5.0]]]
["bitfinex","SOLUSD",1732320360499,[[255.9,7.58841669],[255.84,30.35366676],[255.83,20.0],[255.82,16.3146],[255.8,5.059343]],[[255.98,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320361193,[[255.9,7.58841669],[255.83,20.0],[255.82,16.3146],[255.8,5.059343],[255.71,30.35366676]],[[255.98,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320361391,[[255.9,7.58841669],[255.83,20.0],[255.82,16.3146],[255.8,5.059343],[255.71,30.35366676]],[[255.98,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,5.0]]]
["bitfinex","SOLUSD",1732320361985,[[255.9,7.58841669],[255.83,20.0],[255.82,16.3146],[255.8,5.059343],[255.71,30.35366676]],[[255.98,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.05,4.21643628],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320362811,[[255.83,20.0],[255.8,5.059343],[255.75,21.7482],[255.74,2.5],[255.72,2.5]],[[255.96,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.04,2.5],[256.05,6.71643628]]]
["bitfinex","SOLUSD",1732320363101,[[255.87,7.58841669],[255.81,20.0],[255.8,5.059343],[255.75,21.7482],[255.74,2.5]],[[255.96,7.58841669],[256.0,6.0574],[256.02,15.3015],[256.04,2.5],[256.05,6.71643628]]]
["bitfinex","SOLUSD",1732320363318,[[255.87,7.58841669],[255.81,20.0],[255.8,5.059343],[255.75,21.7482],[255.74,2.5]],[[255.96,7.58841669],[256.0,6.0574],[256.02,17.8015],[256.05,6.71643628],[256.08,6.02104572]]]
["bitfinex","SOLUSD",1732320363485,[[255.81,20.0],[255.8,5.059343],[255.75,21.7482],[255.71,2.5],[255.69,12.56697232]],[[255.91,7.58841669],[255.97,30.35366676],[256.0,6.0574],[256.02,2.5],[256.03,2.5]]]
["bitfinex","SOLUSD",1732320363810,[[255.81,7.58841669],[255.76,20.0],[255.75,21.7482],[255.73,4.78023932],[255.72,0.58625894]],[[255.89,7.58841669],[255.95,15.844],[255.97,30.35366676],[255.99,2.5],[256.0,6.0574]]]
["bitfinex","SOLUSD",1732320364007,[[255.81,7.58841669],[255.75,21.7482],[255.73,4.78023932]],[[255.89,7.58841669],[255.95,15.844],[255.97,30.35366676],[255.99,2.5]]]
["bitfinex","SOLUSD",1732320364008,[[255.81,7.58841669],[255.75,15.7422],[255.73,4.78023932],[255.69,6.3038],[255.65,12.90492798]],[[255.89,7.58841669],[255.9,6.2673],[255.95,15.844],[255.97,32.85366676],[255.99,2.5]]]
["bitfinex","SOLUSD",1732320364220,[[255.64,5.9354167],[255.62,27.61303341],[255.6,8.8038],[255.59,5.32608753],[255.58,2.5]],[[255.83,7.58841669],[255.86,15.844],[255.9,6.2673],[255.91,2.5],[255.94,2.5]]]
["bitfinex","SOLUSD",1732320364513,[[255.71,7.58841669],[255.63,0.58651588],[255.62,15.7422],[255.61,1.96794322],[255.6,6.3038]],[[255.81,7.58841669],[255.86,15.844],[255.89,2.5],[255.9,10.44213469],[255.92,2.5]]]
["bitfinex","SOLUSD",1732320364692,[[255.71,7.58841669],[255.62,15.7422],[255.61,1.96794322],[255.6,6.3038],[255.59,4.08072209]],[[255.79,7.58841669],[255.86,15.844],[255.89,2.5],[255.9,10.44213469],[255.92,2.5]]]
["bitfinex","SOLUSD",1732320364890,[[255.71,7.58841669],[255.62,15.7422],[255.61,1.96794322],[255.6,6.3038],[255.58,35.35366676]],[[255.79,7.58841669],[255.86,15.844],[255.89,2.5],[255.9,10.44213469],[255.92,2.5]]]
["bitfinex","SOLUSD",1732320365111,[[255.71,7.58841669],[255.62,15.7422],[255.61,1.96794322],[255.6,10.85729856],[255.58,35.35366676]],[[255.79,7.58841669],[255.86,15.844],[255.89,2.5],[255.9,10.44213469],[255.92,2.5]]]
["bitfinex","SOLUSD",1732320365311,[[255.62,15.7422],[255.61,1.96794322],[255.6,10.85729856],[255.56,2.5],[255.55,12.73768936]],[[255.78,6.2673],[255.79,7.58841669],[255.84,7.58841669],[255.86,15.844],[255.87,2.5]]]
["bitfinex","SOLUSD",1732320365610,[[255.68,7.58841669],[255.62,15.7422],[255.61,1.96794322],[255.6,10.85729856],[255.58,30.35366676]],[[255.77,7.58841669],[255.78,6.2673],[255.84,30.35366676],[255.86,15.844],[255.89,2.5]]]
["bitfinex","SOLUSD",1732320365812,[[255.68,7.58841669],[255.62,15.7422],[255.61,1.96794322],[255.6,10.85729856],[255.59,0.58660428]],[[255.77,7.58841669],[255.78,6.2673],[255.84,30.35366676],[255.86,15.844],[255.87,2.5]]]
["bitfinex","SOLUSD",1732320366910,[[255.62,15.7422],[255.61,1.96794322],[255.6,10.85729856]],[[255.78,6.2673],[255.86,15.844]]]
["bitfinex","SOLUSD",1732320366911,[[255.72,7.58841669],[255.62,16.32882439],[255.61,1.96794322],[255.6,10.85729856],[255.58,32.85366676]],[[255.78,6.2673],[255.86,15.844],[255.9,9.17483469],[255.96,11.67],[255.97,30.35366676]]]
["bitfinex","SOLUSD",1732320367231,[[255.63,4.30227266],[255.62,16.32882439],[255.61,1.96794322],[255.6,10.85729856],[255.58,32.85366676]],[[255.78,6.2673],[255.81,7.58841669],[255.86,15.844],[255.9,9.17483469],[255.96,11.67]]]
["bitfinex","SOLUSD",1732320367405,[[255.73,7.58841669],[255.63,4.30227266],[255.62,16.32882439],[255.61,1.96794322],[255.6,10.85729856]],[[255.78,6.2673],[255.81,7.58841669],[255.86,15.844],[255.9,9.17483469],[255.96,11.67]]]
["bitfinex","SOLUSD",1732320367593,[[255.63,4.30227266],[255.62,15.7422],[255.6,10.85729856],[255.58,30.35366676],[255.56,2.5]],[[255.78,6.2673],[255.79,7.58841669],[255.84,30.35366676],[255.86,15.844],[255.87,5.0]]]
["bitfinex","SOLUSD",1732320367794,[[255.62,15.7422],[255.6,6.3038],[255.56,2.5],[255.55,7.05349856],[255.53,10.04458171]],[[255.77,7.58841669],[255.78,6.2673],[255.84,30.35366676],[255.86,15.844],[255.87,5.0]]]
["bitfinex","SOLUSD",1732320367998,[[255.69,7.58841669],[255.62,15.7422],[255.6,6.3038],[255.58,34.65593942],[255.56,4.46706234]],[[255.77,7.58841669],[255.78,6.2673],[255.84,30.35366676],[255.86,15.844],[255.87,5.0]]]
["bitfinex","SOLUSD",1732320369202,[[255.69,7.58841669],[255.62,15.7422],[255.6,6.3038],[255.58,34.65593942],[255.56,6.96706234]],[[255.77,7.58841669],[255.78,6.2673],[255.84,30.35366676],[255.86,15.844],[255.87,5.0]]]
["bitfinex","SOLUSD",1732320370517,[[255.69,7.58841669],[255.62,15.7422],[255.6,6.3038],[255.58,34.65593942],[255.56,6.96706234]],[[255.77,7.58841669],[255.78,6.2673],[255.86,15.844],[255.87,5.0],[255.97,30.35366676]]]
["bitfinex","SOLUSD",1732320370713,[[255.71,11.8941149],[255.62,15.7422],[255.6,6.3038],[255.58,16.19638756],[255.56,6.96706234]],[[255.78,6.2673],[255.8,11.8941149],[255.86,15.844],[255.87,5.0],[255.97,11.8941149]]]
["bitfinex","SOLUSD",1732320370921,[[255.71,11.8941149],[255.62,15.7422],[255.6,6.3038],[255.58,16.19638756],[255.56,4.46706234]],[[255.78,6.2673],[255.8,11.8941149],[255.86,15.844],[255.87,5.0],[255.97,11.8941149]]]
["bitfinex","SOLUSD",1732320371099,[[255.73,11.8941149],[255.62,15.7422],[255.61,0.58661567],[255.6,8.8038],[255.59,2.5]],[[255.78,6.2673],[255.82,11.8941149],[255.86,15.844],[255.93,16.67],[255.97,11.8941149]]]
["bitfinex","SOLUSD",1732320371288,[[255.76,11.8941149],[255.66,4.82227266],[255.63,4.55349856],[255.62,15.7422],[255.61,0.58661567]],[[255.86,15.844],[255.93,16.67],[255.97,11.8941149]]]
["bitfinex","SOLUSD",1732320371289,[[255.76,11.8941149],[255.66,4.82227266],[255.63,4.55349856],[255.62,15.7422],[255.61,0.58661567]],[[255.84,18.1614149],[255.86,15.844],[255.9,6.67483469],[255.93,14.17],[255.97,11.8941149]]]
["bitfinex","SOLUSD",1732320371890,[[255.76,11.8941149],[255.66,4.82227266],[255.63,4.55349856],[255.62,15.7422],[255.61,0.58661567]],[[255.84,18.1614149],[255.86,15.844],[255.9,6.67483469],[255.93,2.5],[255.97,11.8941149]]]
["bitfinex","SOLUSD",1732320372094,[[255.76,11.8941149],[255.66,4.82227266],[255.63,4.55349856],[255.62,15.7422],[255.61,0.58661567]],[[255.84,18.1614149],[255.86,15.844],[255.9,6.67483469],[255.93,2.5],[255.95,11.67]]]
["bitfinex","SOLUSD",1732320372421,[[255.66,4.82227266],[255.63,4.55349856],[255.62,15.7422],[255.61,0.58661567]],[[255.84,18.1614149],[255.86,15.844],[255.9,6.67483469],[255.93,2.5]]]
["bitfinex","SOLUSD",1732320372422,[[255.74,11.8941149],[255.66,4.82227266],[255.63,4.55349856],[255.62,15.7422],[255.61,0.58661567]],[[255.82,11.8941149],[255.84,6.2673],[255.86,15.844],[255.87,2.5],[255.89,2.5]]]
["bitfinex","SOLUSD",1732320372608,[[255.72,11.8941149],[255.66,4.82227266],[255.63,4.55349856],[255.62,15.7422],[255.6,6.89039034]],[[255.8,11.8941149],[255.84,6.2673],[255.86,15.844],[255.87,2.5],[255.89,2.5]]]
["bitfinex","SOLUSD",1732320372804,[[255.74,11.8941149],[255.66,4.82227266],[255.63,4.55349856],[255.62,15.7422],[255.6,9.39039034]],[[255.82,11.8941149],[255.84,6.2673],[255.86,15.844],[255.92,2.5],[255.93,14.17]]]
["bitfinex","SOLUSD",1732320373012,[[255.66,4.82227266],[255.63,4.55349856],[255.62,15.7422],[255.6,9.39039034]],[[255.82,11.8941149],[255.84,6.2673],[255.86,15.844],[255.92,2.5],[255.93,14.17]]]
["bitfinex","SOLUSD",1732320373013,[[255.76,11.8941149],[255.71,11.8941149],[255.66,4.82227266],[255.63,7.64009012],[255.62,18.2422]],[[255.84,6.2673],[255.85,11.8941149],[255.86,15.844],[255.95,2.5],[255.96,2.5]]]
["bitfinex","SOLUSD",1732320373317,[[255.78,11.8941149],[255.71,11.8941149],[255.66,4.82227266],[255.64,3.64686223],[255.63,7.64009012]],[[255.84,6.2673],[255.85,11.8941149],[255.86,15.844],[255.95,2.5],[255.96,2.5]]]
["bitfinex","SOLUSD",1732320373521,[[255.78,11.8941149],[255.71,11.8941149],[255.66,4.82227266],[255.64,3.64686223],[255.63,7.64009012]],[[255.84,6.2673],[255.86,15.844],[255.95,2.5],[255.96,2.5],[256.09,24.08418288]]]
["bitfinex","SOLUSD",1732320373693,[[255.78,11.8941149],[255.71,11.8941149],[255.66,4.82227266],[255.65,0.58643138],[255.64,3.64686223]],[[255.84,6.2673],[255.86,15.844],[255.87,11.8941149],[255.95,2.5],[255.96,2.5]]]
["bitfinex","SOLUSD",1732320374116,[[255.78,11.8941149],[255.71,11.8941149],[255.66,4.82227266],[255.65,3.08643138],[255.64,3.64686223]],[[255.84,6.2673],[255.86,15.844],[255.87,11.8941149],[255.95,2.5],[255.96,2.5]]]
["bitfinex","SOLUSD",1732320374423,[[255.78,11.8941149],[255.71,11.8941149],[255.66,4.82227266],[255.65,0.58643138],[255.64,3.64686223]],[[255.84,6.2673],[255.86,15.844],[255.87,11.8941149],[255.95,2.5],[255.96,2.5]]]
["bitfinex","SOLUSD",1732320374896,[[255.78,11.8941149],[255.71,11.8941149],[255.66,4.82227266],[255.65,3.08643138],[255.64,3.64686223]],[[255.84,6.2673],[255.86,15.844],[255.87,11.8941149],[255.95,2.5],[255.97,14.3941149]]]
["bitfinex","SOLUSD",1732320375101,[[255.82,11.8941149],[255.72,20.0],[255.71,11.8941149],[255.67,3.08642697],[255.66,4.82227266]],[[255.86,15.844],[255.89,11.8941149],[255.91,6.4982],[255.97,14.3941149],[255.99,2.5]]]
["bitfinex","SOLUSD",1732320375311,[[255.82,11.8941149],[255.74,5.28449488],[255.71,16.69316901],[255.67,3.08642697],[255.53,87.37083341]],[[255.86,15.844],[255.89,11.8941149],[255.91,6.4982],[255.97,14.3941149],[255.99,2.5]]]
["bitfinex","SOLUSD",1732320376123,[[255.82,11.8941149],[255.74,5.28449488],[255.71,16.69316901],[255.67,3.08642697],[255.61,4.1279255]],[[255.86,15.844],[255.89,11.8941149],[255.91,6.4982],[255.97,18.6036365],[255.99,2.5]]]
["bitfinex","SOLUSD",1732320376413,[[255.82,11.8941149],[255.74,5.28449488],[255.71,16.69316901],[255.67,3.08642697],[255.61,4.1279255]],[[255.86,15.844],[255.89,11.8941149],[255.91,6.4982],[255.96,2.5],[255.97,18.6036365]]]
["bitfinex","SOLUSD",1732320376625,[[255.78,11.8941149],[255.74,5.28449488],[255.71,11.8941149],[255.63,5.0],[255.61,4.1279255]],[[255.86,15.844],[255.87,11.8941149],[255.91,6.4982],[255.94,2.5],[255.97,18.6036365]]]
["bitfinex","SOLUSD",1732320376798,[[255.76,11.8941149],[255.63,2.5],[255.6,8.8038],[255.58,11.8941149],[255.53,81.4354167]],[[255.85,11.8941149],[255.86,15.844],[255.91,6.4982],[255.93,2.5],[255.94,2.5]]]
["bitfinex","SOLUSD",1732320376997,[[255.76,11.8941149],[255.67,5.50116154],[255.63,2.5],[255.6,8.8038],[255.58,11.8941149]],[[255.83,11.8941149],[255.86,15.844],[255.91,6.4982],[255.93,2.5],[255.94,2.5]]]
["bitfinex","SOLUSD",1732320377305,[[255.76,11.8941149],[255.67,5.50116154],[255.65,4.79905411],[255.63,2.5],[255.6,8.8038]],[[255.83,11.8941149],[255.86,15.844],[255.91,6.4982],[255.93,2.5],[255.94,2.5]]]
["bitfinex","SOLUSD",1732320377503,[[255.67,5.50116154],[255.65,4.79905411],[255.6,8.8038],[255.57,2.5],[255.55,4.09976637]],[[255.81,11.8941149],[255.86,15.844],[255.9,2.5],[255.91,6.4982],[255.93,14.17]]]
["bitfinex","SOLUSD",1732320377711,[[255.79,11.8941149],[255.71,11.8941149],[255.67,5.50116154],[255.65,4.79905411],[255.63,5.0]],[[255.86,15.844],[255.91,6.4982],[255.96,5.0],[255.97,4.2095216],[256.04,9.53614572]]]
["bitfinex","SOLUSD",1732320377917,[[255.79,11.8941149],[255.71,11.8941149],[255.67,14.14207788],[255.66,0.58655366],[255.63,5.0]],[[255.86,15.844],[255.88,11.8941149],[255.91,6.4982],[255.95,2.5],[255.96,2.5]]]
["bitfinex","SOLUSD",1732320378125,[[255.79,11.8941149],[255.71,11.8941149],[255.67,14.14207788],[255.64,0.58643183],[255.63,5.0]],[[255.86,15.844],[255.88,11.8941149],[255.91,6.4982],[255.95,2.5],[255.96,2.5]]]
["bitfinex","SOLUSD",1732320378408,[[255.79,11.8941149],[255.71,11.8941149],[255.67,14.14207788],[255.65,2.5],[255.64,0.58643183]],[[255.86,27.7381149],[255.91,6.4982],[255.95,2.5],[255.96,2.5],[256.07,9.53574572]]]
["bitfinex","SOLUSD",1732320378798,[[255.77,11.8941149],[255.72,20.0],[255.67,14.14207788],[255.65,2.5],[255.64,0.58643183]],[[255.86,27.7381149],[255.91,6.4982],[255.95,2.5],[255.96,2.5],[256.06,11.67]]]
["bitfinex","SOLUSD",1732320379223,[[255.77,11.8941149],[255.72,20.0],[255.67,14.14207788],[255.64,0.58643183],[255.63,5.0]],[[255.86,27.7381149],[255.91,6.4982],[255.95,2.5],[255.96,2.5],[256.06,11.67]]]
["bitfinex","SOLUSD",1732320380027,[[255.79,11.8941149],[255.72,20.0],[255.71,11.8941149],[255.67,10.30021565],[255.65,2.5]],[[255.86,27.7381149],[255.91,6.4982],[255.96,2.5],[255.98,2.5],[256.07,11.67]]]
["bitfinex","SOLUSD",1732320380226,[[255.81,11.8941149],[255.75,5.50116154],[255.72,20.0],[255.71,11.8941149],[255.68,0.58640836]],[[255.86,15.844],[255.9,11.8941149],[255.91,6.4982],[255.96,2.5],[256.0,2.5]]]
["bitfinex","SOLUSD",1732320380528,[[255.83,11.8941149],[255.75,5.50116154],[255.73,16.1253],[255.72,20.58636968],[255.71,20.4798149]],[[255.91,6.4982],[255.92,28.0338149],[256.0,4.12158455],[256.01,2.5],[256.02,2.5]]]
["bitfinex","SOLUSD",1732320380718,[[255.87,11.8941149],[255.75,5.50116154],[255.74,5.38535287],[255.73,16.1253],[255.72,22.5]],[[255.91,6.4982],[255.92,16.1397],[255.96,11.8941149],[256.05,5.0],[256.09,93.77]]]
["bitfinex","SOLUSD",1732320380922,[[255.87,11.8941149],[255.75,5.50116154],[255.74,7.88535287],[255.73,16.1253],[255.72,22.5]],[[255.92,16.1397],[255.96,11.8941149],[255.97,6.4982],[256.05,5.0],[256.09,11.67]]]
["bitfinex","SOLUSD",1732320381526,[[255.87,11.8941149],[255.77,3.84186223],[255.75,5.50116154],[255.74,7.88535287],[255.73,16.1253]],[[255.92,16.1397],[255.94,11.8941149],[255.97,6.4982],[256.05,5.0],[256.09,11.67]]]
["bitfinex","SOLUSD",1732320381910,[[255.87,11.8941149],[255.77,3.84186223],[255.75,5.50116154],[255.74,5.38535287],[255.73,16.1253]],[[255.92,16.1397],[255.94,11.8941149],[255.97,6.4982],[256.05,5.0],[256.09,11.67]]]
["bitfinex","SOLUSD",1732320382118,[[255.87,11.8941149],[255.77,3.84186223],[255.75,5.50116154],[255.74,5.38535287],[255.73,16.1253]],[[255.92,16.1397],[255.94,11.8941149],[255.97,6.4982],[256.05,5.0],[256.08,11.67]]]
["bitfinex","SOLUSD",1732320382313,[[255.85,11.8941149],[255.77,3.84186223],[255.76,20.0],[255.75,5.50116154],[255.74,5.38535287]],[[255.92,16.1397],[255.94,11.8941149],[255.97,6.4982],[256.05,5.0],[256.08,11.67]]]
["bitfinex","SOLUSD",1732320382503,[[255.85,11.8941149],[255.77,3.84186223],[255.75,5.50116154],[255.74,4.79905411],[255.6,19.23089775]],[[255.92,16.1397],[255.94,11.8941149],[255.97,6.4982],[256.03,4.17555718],[256.05,5.0]]]
["bitfinex","SOLUSD",1732320382799,[[255.85,11.8941149],[255.77,3.84186223],[255.75,5.50116154],[255.74,7.29905411],[255.72,22.5]],[[255.92,16.1397],[255.94,11.8941149],[255.97,6.4982],[256.03,4.17555718],[256.05,5.0]]]
["bitfinex","SOLUSD",1732320382999,[[255.85,11.8941149],[255.77,3.84186223],[255.75,6.08738855],[255.74,7.29905411],[255.72,22.5]],[[255.92,16.1397],[255.94,11.8941149],[255.97,6.4982],[256.03,4.17555718],[256.05,2.5]]]
["bitfinex","SOLUSD",1732320383308,[[255.87,11.8941149],[255.77,3.84186223],[255.75,6.08738855],[255.74,7.29905411],[255.72,22.5]],[[255.92,16.1397],[255.94,11.8941149],[255.97,6.4982],[256.05,2.5],[256.46,108.38055572]]]
["bitfinex","SOLUSD",1732320383502,[[255.89,11.8941149],[255.84,11.8941149],[255.83,5.50116154],[255.78,2.5],[255.77,3.84186223]],[[255.97,6.4982],[255.98,28.0338149],[256.09,5.0],[256.12,11.67],[256.16,6.02104572]]]
["bitfinex","SOLUSD",1732320383729,[[255.89,11.8941149],[255.84,11.8941149],[255.83,5.50116154],[255.78,2.5],[255.77,3.84186223]],[[255.97,6.4982],[255.98,28.0338149],[256.09,2.5],[256.11,2.5],[256.12,11.67]]]
["bitfinex","SOLUSD",1732320384111,[[255.93,11.8941149],[255.84,11.8941149],[255.83,5.50116154],[255.82,4.79905411],[255.8,2.5]],[[255.97,6.4982],[255.98,16.1397],[256.0,11.8941149],[256.08,4.12389572],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320384422,[[255.84,11.8941149],[255.83,5.50116154],[255.82,4.79905411]],[[256.08,4.12389572],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320384423,[[255.95,11.8941149],[255.89,5.70338377],[255.86,16.1253],[255.85,0.58606967],[255.84,11.8941149]],[[256.02,11.8941149],[256.04,6.4982],[256.05,16.1397],[256.13,5.0],[256.2,6.02104572]]]
["bitfinex","SOLUSD",1732320384609,[[255.95,11.8941149],[255.89,5.70338377],[255.86,16.1253],[255.85,4.4279319],[255.84,11.8941149]],[[256.02,11.8941149],[256.04,6.4982],[256.05,16.1397],[256.13,9.10256306],[256.2,6.02104572]]]
["bitfinex","SOLUSD",1732320384806,[[255.95,11.8941149],[255.89,5.70338377],[255.86,16.1253],[255.85,4.4279319],[255.84,11.8941149]],[[256.02,11.8941149],[256.04,6.4982],[256.05,16.1397],[256.13,9.10256306]]]
["bitfinex","SOLUSD",1732320384807,[[255.95,11.8941149],[255.89,5.70338377],[255.86,16.1253],[255.85,4.4279319],[255.84,11.8941149]],[[256.02,11.8941149],[256.04,6.4982],[256.05,16.1397],[256.13,9.10256306],[256.22,6.02104572]]]
["bitfinex","SOLUSD",1732320385125,[[255.95,11.8941149],[255.89,5.70338377],[255.86,16.1253],[255.85,4.4279319],[255.84,14.3941149]],[[256.04,18.3923149],[256.05,16.1397],[256.13,5.0],[256.21,11.67],[256.23,33.50637362]]]
["bitfinex","SOLUSD",1732320385332,[[255.99,11.8941149],[255.89,5.70338377],[255.87,2.5],[255.86,18.6253],[255.85,4.4279319]],[[256.05,16.1397],[256.06,11.8941149],[256.17,2.5],[256.19,2.5],[256.21,11.67]]]
["bitfinex","SOLUSD",1732320385628,[[255.99,11.8941149],[255.96,5.70338377],[255.9,4.79905411],[255.87,3.08591506],[255.86,18.6253]],[[256.05,16.1397],[256.08,11.8941149],[256.1,6.4982],[256.19,5.0],[256.21,11.67]]]
["bitfinex","SOLUSD",1732320386015,[[255.99,11.8941149],[255.96,5.70338377],[255.9,4.79905411],[255.87,3.08591506],[255.86,18.6253]],[[256.05,16.1397],[256.08,11.8941149],[256.1,6.4982],[256.19,5.0],[256.22,11.67]]]
["bitfinex","SOLUSD",1732320386336,[[255.99,11.8941149],[255.96,5.70338377],[255.9,4.79905411],[255.87,3.08591506],[255.86,18.6253]],[[256.05,16.1397],[256.08,11.8941149],[256.1,6.4982],[256.17,2.5],[256.19,2.5]]]
["bitfinex","SOLUSD",1732320386527,[[255.99,11.8941149],[255.96,5.70338377],[255.9,4.79905411],[255.87,3.08591506],[255.86,18.6253]],[[256.05,16.1397],[256.08,11.8941149],[256.1,6.4982],[256.19,2.5],[256.21,2.5]]]
["bitfinex","SOLUSD",1732320386732,[[255.96,5.70338377],[255.9,4.79905411],[255.87,3.08591506],[255.86,18.6253],[231.0,4.0]],[[256.08,11.8941149],[256.1,6.4982],[256.11,16.1397],[256.18,2.5],[256.19,2.5]]]
["bitfinex","SOLUSD",1732320386924,[[255.99,11.8941149],[255.96,5.70338377],[255.9,4.79905411],[255.87,3.08591506],[255.86,18.6253]],[[256.08,11.8941149],[256.1,6.4982],[256.11,16.1397],[256.18,2.5],[256.19,2.5]]]
["bitfinex","SOLUSD",1732320387127,[[255.99,11.8941149],[255.96,5.70338377],[255.9,4.79905411],[255.86,18.6253],[255.85,6.34186223]],[[256.08,11.8941149],[256.1,6.4982],[256.11,16.1397],[256.15,2.5],[256.18,2.5]]]
["bitfinex","SOLUSD",1732320387310,[[255.99,11.8941149],[255.96,5.70338377],[255.9,4.79905411],[255.87,2.5],[255.86,18.6253]],[[256.08,11.8941149],[256.1,6.4982],[256.11,16.1397],[256.18,2.5],[256.19,2.5]]]
["bitfinex","SOLUSD",1732320387513,[[255.99,11.8941149],[255.96,5.70338377],[255.9,4.79905411],[255.87,2.5],[255.86,18.6253]],[[256.08,11.8941149],[256.1,6.4982],[256.11,16.1397],[256.17,2.5],[256.19,2.5]]]
["bitfinex","SOLUSD",1732320387728,[[255.99,11.8941149],[255.96,5.70338377],[255.9,4.79905411],[255.86,18.6253],[255.85,6.34186223]],[[256.08,11.8941149],[256.1,6.4982],[256.11,16.1397],[256.16,2.5],[256.17,6.67715345]]]
["bitfinex","SOLUSD",1732320388231,[[255.96,5.70338377],[255.9,4.79905411],[255.86,18.6253],[255.85,6.34186223]],[[256.08,11.8941149],[256.1,6.4982],[256.11,16.1397],[256.17,6.67715345]]]
["bitfinex","SOLUSD",1732320388232,[[256.01,11.8941149],[255.96,5.70338377],[255.9,4.79905411],[255.87,3.08594249],[255.86,18.6253]],[[256.08,11.8941149],[256.1,6.4982],[256.11,16.1397],[256.17,4.17715345],[256.19,2.5]]]
["bitfinex","SOLUSD",1732320388528,[[256.03,11.8941149],[255.97,11.8941149],[255.96,5.70338377],[255.93,2.5],[255.91,0.58588111]],[[256.1,6.4982],[256.11,16.1397],[256.12,11.8941149],[256.21,6.61820253],[256.26,84.6]]]
["bitfinex","SOLUSD",1732320388730,[[256.05,11.8941149],[256.02,5.89116154],[255.97,11.8941149],[255.96,2.5],[255.95,6.0857]],[[256.11,16.1397],[256.12,11.8941149],[256.16,6.4982],[256.25,2.5],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320388933,[[256.05,11.8941149],[256.03,5.89116154],[255.97,28.0194149],[255.96,2.5],[255.95,8.5857]],[[256.14,11.8941149],[256.16,6.4982],[256.17,16.1397],[256.25,2.5],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320389323,[[255.97,16.1253],[255.95,6.0857],[255.92,6.52241779],[255.9,7.29905411],[255.84,11.8941149]],[[256.12,11.8941149],[256.16,6.4982],[256.17,16.1397],[256.21,2.5],[256.24,6.62029299]]]
["bitfinex","SOLUSD",1732320389533,[[256.02,11.8941149],[255.97,22.01646154],[255.95,6.0857],[255.92,6.52241779],[255.9,7.29905411]],[[256.12,11.8941149],[256.16,6.4982],[256.17,16.1397],[256.21,2.5],[256.23,11.8941149]]]
["bitfinex","SOLUSD",1732320389720,[[256.02,11.8941149],[255.98,5.89116154],[255.97,16.1253],[255.95,6.0857],[255.92,6.52241779]],[[256.12,11.8941149],[256.16,6.4982],[256.17,16.1397],[256.21,2.5],[256.23,11.8941149]]]
["bitfinex","SOLUSD",1732320390030,[[256.0,11.8941149],[255.92,4.02241779],[255.91,16.1253],[255.9,4.79905411],[255.89,6.0857]],[[256.07,11.8941149],[256.16,6.4982],[256.17,16.1397],[256.18,2.5],[256.2,2.5]]]
["bitfinex","SOLUSD",1732320390240,[[256.0,11.8941149],[255.92,4.02241779],[255.91,22.01646154],[255.9,4.79905411],[255.89,6.0857]],[[256.07,11.8941149],[256.16,6.4982],[256.17,16.1397],[256.18,5.0],[256.24,15.79029299]]]
["bitfinex","SOLUSD",1732320391617,[[255.98,11.8941149],[255.92,4.02241779],[255.91,22.01646154],[255.9,4.79905411],[255.89,6.0857]],[[256.07,11.8941149],[256.16,6.4982],[256.17,16.1397],[256.18,5.0],[256.24,15.79029299]]]
["bitfinex","SOLUSD",1732320393426,[[255.98,11.8941149],[255.92,4.02241779],[255.91,22.01646154],[255.9,4.79905411],[255.89,6.0857]],[[256.07,11.8941149],[256.16,8.9982],[256.17,16.1397],[256.18,2.5],[256.24,15.79029299]]]
["bitfinex","SOLUSD",1732320393821,[[255.98,11.8941149],[255.92,4.02241779],[255.91,22.01646154],[255.9,4.79905411],[255.89,6.0857]],[[256.07,11.8941149],[256.16,8.9982],[256.17,16.1397],[256.18,2.5],[256.23,23.5641149]]]
["bitfinex","SOLUSD",1732320395336,[[255.98,11.8941149],[255.91,5.89116154],[255.9,4.79905411],[255.89,6.0857],[255.86,2.5]],[[256.06,22.9556],[256.07,11.8941149],[256.16,2.5],[256.18,2.5],[256.23,23.5641149]]]
["bitfinex","SOLUSD",1732320395535,[[255.91,5.89116154],[255.9,8.8214719],[255.89,6.0857],[255.86,2.5],[255.85,18.9934]],[[256.06,22.9556],[256.07,11.8941149],[256.16,2.5],[256.18,2.5],[256.23,23.5641149]]]
["bitfinex","SOLUSD",1732320395720,[[255.92,20.0],[255.91,5.89116154],[255.9,8.8214719],[255.89,6.0857],[255.87,2.5]],[[256.05,11.8941149],[256.06,22.9556],[256.16,2.5],[256.18,2.5],[256.23,23.5641149]]]
["bitfinex","SOLUSD",1732320395926,[[255.96,11.8941149],[255.93,5.89116154],[255.9,8.8214719],[255.89,6.0857],[255.87,2.5]],[[256.05,11.8941149],[256.06,22.9556],[256.16,2.5],[256.18,2.5],[256.23,23.5641149]]]
["bitfinex","SOLUSD",1732320396246,[[255.98,11.8941149],[255.93,5.89116154],[255.9,8.8214719],[255.89,6.0857],[255.87,2.5]],[[256.05,11.8941149],[256.06,22.9556],[256.18,5.0],[256.23,23.5641149],[256.27,6.02104572]]]
["bitfinex","SOLUSD",1732320396427,[[256.0,11.8941149],[255.93,5.89116154],[255.92,2.5],[255.9,8.8214719],[255.89,8.5857]],[[256.09,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.21,2.5],[256.23,11.8941149]]]
["bitfinex","SOLUSD",1732320396626,[[256.04,11.8941149],[255.98,5.89116154],[255.97,11.8941149],[255.96,16.4934],[255.94,3.08589233]],[[256.12,6.5975],[256.13,16.3581],[256.23,2.5],[256.24,4.12029299],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320396838,[[256.04,11.8941149],[256.01,5.89116154],[255.97,11.8941149],[255.96,16.4934],[255.94,3.08589233]],[[256.12,18.4916149],[256.13,16.3581],[256.23,11.8941149],[256.24,4.12029299],[256.25,2.5]]]
["bitfinex","SOLUSD",1732320397152,[[256.04,11.8941149],[256.01,5.89116154],[255.97,11.8941149],[255.96,16.4934],[255.94,3.08589233]],[[256.12,18.4916149],[256.13,16.3581],[256.23,14.3941149],[256.24,6.62029299],[256.39,15.5632029]]]
["bitfinex","SOLUSD",1732320397539,[[256.01,5.89116154],[256.0,11.8941149],[255.96,16.4934],[255.9,13.8214719],[255.84,11.8941149]],[[256.1,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.23,14.3941149]]]
["bitfinex","SOLUSD",1732320397728,[[256.0,11.8941149],[255.96,16.4934],[255.9,14.40733791],[255.84,11.8941149],[255.77,5.9354167]],[[256.1,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.22,2.5]]]
["bitfinex","SOLUSD",1732320397926,[[256.0,11.8941149],[255.96,16.4934],[255.95,5.89116154],[255.9,14.40733791],[255.84,11.8941149]],[[256.1,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.22,2.5]]]
["bitfinex","SOLUSD",1732320399126,[[256.01,5.89116154],[256.0,11.8941149],[255.96,16.4934],[255.9,14.40733791],[255.84,11.8941149]],[[256.1,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.22,2.5]]]
["bitfinex","SOLUSD",1732320400222,[[256.01,5.89116154],[256.0,11.8941149],[255.96,16.4934],[255.9,11.90733791],[255.88,2.5]],[[256.08,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,5.0],[256.51,70.0]]]
["bitfinex","SOLUSD",1732320400437,[[256.01,5.89116154],[256.0,11.8941149],[255.96,16.4934],[255.9,11.90733791],[255.88,2.5]],[[256.08,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,5.0],[256.34,12.07563729]]]
["bitfinex","SOLUSD",1732320400841,[[256.01,5.89116154],[256.0,11.8941149],[255.96,16.4934],[255.9,14.40733791],[255.51,37.02692224]],[[256.08,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,5.0],[256.35,47.07662377]]]
["bitfinex","SOLUSD",1732320401044,[[256.01,5.89116154],[256.0,11.8941149],[255.96,16.4934],[255.9,14.40733791],[255.51,37.02692224]],[[256.08,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,5.0],[256.35,31.51342087]]]
["bitfinex","SOLUSD",1732320401349,[[256.01,5.89116154],[256.0,11.8941149],[255.96,16.4934],[255.9,9.40733791],[255.88,5.0]],[[256.08,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,5.0],[256.23,23.5641149]]]
["bitfinex","SOLUSD",1732320402351,[[256.01,5.89116154],[256.0,11.8941149],[255.96,16.4934],[255.9,11.90733791],[255.88,2.5]],[[256.08,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.22,2.5]]]
["bitfinex","SOLUSD",1732320402555,[[256.01,5.89116154],[256.0,11.8941149],[255.96,16.4934],[255.9,14.40733791],[253.37,470.285715]],[[256.08,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.22,2.5]]]
["bitfinex","SOLUSD",1732320402850,[[256.02,11.8941149],[256.01,5.89116154],[255.96,16.4934],[255.9,14.40733791],[255.76,5.9354167]],[[256.11,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.24,6.62029299]]]
["bitfinex","SOLUSD",1732320403149,[[256.02,17.78527644],[255.97,11.8941149],[255.96,16.4934],[255.9,14.40733791],[255.78,19.71359673]],[[256.11,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.22,5.0],[256.24,4.12029299]]]
["bitfinex","SOLUSD",1732320403446,[[256.02,17.78527644],[255.97,11.8941149],[255.96,16.4934],[255.9,14.40733791],[255.78,19.71359673]],[[256.11,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.21,2.5],[256.22,2.5]]]
["bitfinex","SOLUSD",1732320403650,[[256.02,17.78527644],[255.97,11.8941149],[255.96,16.4934],[255.9,14.40733791],[255.77,95.14415235]],[[256.11,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.22,2.5],[256.24,6.62029299]]]
["bitfinex","SOLUSD",1732320403943,[[256.02,11.8941149],[255.97,11.8941149],[255.96,16.4934],[255.95,5.4984171],[255.9,14.40733791]],[[256.11,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.22,2.5],[256.24,4.12029299]]]
["bitfinex","SOLUSD",1732320404131,[[256.02,11.8941149],[255.96,16.4934],[255.95,5.4984171],[255.9,14.40733791],[255.84,11.8941149]],[[256.11,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.22,2.5],[256.23,14.3941149]]]
["bitfinex","SOLUSD",1732320404641,[[256.02,11.8941149],[255.96,16.4934],[255.95,5.4984171],[255.9,14.40733791],[255.84,11.8941149]],[[256.11,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.23,14.3941149]]]
["bitfinex","SOLUSD",1732320405145,[[256.02,11.8941149],[255.96,16.4934],[255.95,5.4984171],[255.9,14.40733791],[255.84,11.8941149]],[[256.11,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.21,2.5]]]
["bitfinex","SOLUSD",1732320405339,[[256.02,11.8941149],[255.96,16.4934],[255.95,5.4984171],[255.9,14.40733791],[255.84,11.8941149]],[[256.11,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.23,14.3941149]]]
["bitfinex","SOLUSD",1732320406145,[[255.96,16.4934],[255.95,5.4984171],[255.9,14.40733791],[255.84,11.8941149],[230.38,138.5]],[[256.11,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.23,14.3941149]]]
["bitfinex","SOLUSD",1732320406341,[[256.0,11.8941149],[255.97,5.4984171],[255.96,21.29245411],[255.9,9.6082838],[255.84,11.8941149]],[[256.09,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.23,14.3941149]]]
["bitfinex","SOLUSD",1732320406743,[[256.0,11.8941149],[255.97,5.4984171],[255.96,21.29245411],[255.9,9.6082838],[255.84,11.8941149]],[[256.09,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.21,2.5]]]
["bitfinex","SOLUSD",1732320407133,[[256.0,11.8941149],[255.97,5.4984171],[255.96,21.29245411],[255.9,9.6082838],[255.84,11.8941149]],[[256.09,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.21,2.5],[256.24,6.62029299]]]
["bitfinex","SOLUSD",1732320407334,[[256.0,11.8941149],[255.97,5.4984171],[255.96,21.29245411],[255.9,9.6082838],[255.84,11.8941149]],[[256.09,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.2,2.5],[256.21,2.5]]]
["bitfinex","SOLUSD",1732320408334,[[256.0,11.8941149],[255.97,5.4984171],[255.96,21.29245411],[255.9,9.6082838],[255.84,11.8941149]],[[256.09,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.21,2.5],[256.24,6.62029299]]]
["bitfinex","SOLUSD",1732320408628,[[256.0,11.8941149],[255.97,5.4984171],[255.96,21.29245411],[255.9,4.6082838],[255.87,2.5]],[[256.09,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.24,6.62029299]]]
["bitfinex","SOLUSD",1732320408629,[[256.0,11.8941149],[255.97,5.4984171],[255.96,21.29245411],[255.9,4.6082838],[255.87,2.5]],[[256.09,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.19,2.5],[256.2,2.5]]]
["bitfinex","SOLUSD",1732320408952,[[255.9,4.6082838]],[[256.09,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.19,2.5],[256.2,2.5]]]
["bitfinex","SOLUSD",1732320408953,[[255.94,11.8941149],[255.9,4.02241779],[255.89,22.5791],[255.85,5.0],[255.74,1.97034224]],[[256.03,11.8941149],[256.1,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.15,5.0]]]
["bitfinex","SOLUSD",1732320409257,[[255.96,11.8941149],[255.91,0.58596495],[255.9,4.02241779],[255.89,27.37815411],[255.87,2.5]],[[256.05,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.15,2.5],[256.18,2.5]]]
["bitfinex","SOLUSD",1732320409638,[[255.96,11.8941149],[255.91,0.58596495],[255.9,4.02241779],[255.89,27.37815411],[255.87,2.5]],[[256.05,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.15,4.2675372],[256.17,2.5]]]
["bitfinex","SOLUSD",1732320411229,[[255.96,11.8941149],[255.91,0.58596495],[255.9,4.02241779],[255.89,27.37815411],[255.87,2.5]],[[256.05,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.17,2.5],[256.42,58.68564076]]]
["bitfinex","SOLUSD",1732320411429,[[255.96,11.8941149],[255.9,4.02241779],[255.89,27.37815411],[255.85,9.90937266],[230.53,19.03409091]],[[256.05,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.17,2.5],[256.28,3.5118]]]
["bitfinex","SOLUSD",1732320411629,[[255.96,11.8941149],[255.9,4.02241779],[255.89,27.37815411],[255.86,0.58593668],[255.85,9.90937266]],[[256.05,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.15,2.5],[256.16,4.25792281]]]
["bitfinex","SOLUSD",1732320413848,[[255.96,11.8941149],[255.9,4.02241779],[255.89,27.37815411],[255.87,2.5],[255.86,0.58593668]],[[256.05,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.15,2.5],[256.16,4.25792281]]]
["bitfinex","SOLUSD",1732320416931,[[255.96,11.8941149],[255.9,4.02241779],[255.89,27.37815411],[255.87,2.5],[255.86,0.58593668]],[[256.03,11.8941149],[256.1,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.15,2.5]]]
["bitfinex","SOLUSD",1732320418151,[[255.96,11.8941149],[255.94,4.90937266],[255.9,4.02241779],[255.89,27.37815411],[255.87,2.5]],[[256.05,11.8941149],[256.12,6.5975],[256.13,16.3581],[256.17,2.5],[256.22,11.67]]]
["bitfinex","SOLUSD",1732320418853,[[255.96,7.59677482],[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411]],[[256.05,7.59677482],[256.12,6.5975],[256.13,16.3581],[256.17,2.5],[256.22,11.67]]]
["bitfinex","SOLUSD",1732320419239,[[255.96,7.59677482],[255.94,4.90937266],[255.9,4.02241779],[255.89,27.37815411],[255.5,98.71365452]],[[256.05,7.59677482],[256.12,6.5975],[256.13,16.3581],[256.15,2.5],[256.22,11.67]]]
["bitfinex","SOLUSD",1732320419431,[[255.96,7.59677482],[255.94,4.90937266],[255.9,4.02241779],[255.89,27.37815411],[255.7,5.9354167]],[[256.05,7.59677482],[256.1,30.38709928],[256.12,6.5975],[256.13,16.3581],[256.15,2.5]]]
["bitfinex","SOLUSD",1732320420140,[[255.96,7.59677482],[255.94,4.90937266],[255.9,4.02241779],[255.89,27.37815411],[255.7,5.9354167]],[[256.05,7.59677482],[256.1,30.38709928],[256.12,6.5975],[256.13,16.3581],[256.18,5.0]]]
["bitfinex","SOLUSD",1732320420342,[[255.96,7.59677482],[255.94,4.90937266],[255.9,4.02241779],[255.89,27.37815411],[255.72,19.56165929]],[[256.03,7.59677482],[256.1,30.38709928],[256.12,6.5975],[256.13,16.3581],[256.15,2.5]]]
["bitfinex","SOLUSD",1732320420547,[[255.96,7.59677482],[255.94,4.90937266],[255.9,4.02241779],[255.89,27.37815411],[255.73,19.75049799]],[[256.03,7.59677482],[256.1,30.38709928],[256.12,6.5975],[256.13,16.3581],[256.15,2.5]]]
["bitfinex","SOLUSD",1732320420948,[[255.96,7.59677482],[255.94,4.90937266],[255.9,4.02241779],[255.89,27.37815411],[255.73,19.75049799]],[[256.03,7.59677482],[256.1,30.38709928],[256.12,6.5975],[256.13,16.3581],[256.17,2.5]]]
["bitfinex","SOLUSD",1732320421136,[[255.96,7.59677482],[255.94,4.90937266],[255.9,4.02241779],[255.89,27.37815411],[255.73,19.75049799]],[[256.03,7.59677482],[256.1,30.38709928],[256.12,6.5975],[256.13,16.3581],[256.15,2.5]]]
["bitfinex","SOLUSD",1732320421335,[[255.96,7.59677482],[255.94,4.90937266],[255.9,4.02241779],[255.89,27.37815411],[255.73,19.75049799]],[[256.03,7.59677482],[256.1,30.38709928],[256.12,6.5975],[256.13,16.3581],[256.17,2.5]]]
["bitfinex","SOLUSD",1732320421741,[[255.96,7.59677482],[255.94,4.90937266],[255.9,4.02241779],[255.89,27.37815411],[255.73,19.75049799]],[[256.03,7.59677482],[256.1,30.38709928],[256.12,6.5975],[256.13,16.3581],[256.15,2.5]]]
["bitfinex","SOLUSD",1732320421947,[[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411],[255.73,19.75049799]],[[256.12,6.5975],[256.13,16.3581],[256.15,2.5],[256.29,21.61501672],[256.34,24.08418288]]]
["bitfinex","SOLUSD",1732320422143,[[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411],[255.73,19.75049799]],[[256.12,6.5975],[256.13,16.3581],[256.15,2.5],[256.29,21.61501672],[256.33,24.08418288]]]
["bitfinex","SOLUSD",1732320422344,[[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411],[255.73,19.75049799]],[[256.12,6.5975],[256.13,16.3581],[256.15,2.5],[256.28,6.02104572],[256.29,15.593971]]]
["bitfinex","SOLUSD",1732320422641,[[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411],[255.73,19.75049799]],[[256.12,6.5975],[256.13,16.3581],[256.28,6.02104572],[256.29,15.593971]]]
["bitfinex","SOLUSD",1732320422642,[[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411],[255.73,19.75049799]],[[256.12,6.5975],[256.13,16.3581],[256.17,2.5],[256.28,6.02104572],[256.29,15.593971]]]
["bitfinex","SOLUSD",1732320422849,[[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411],[255.73,19.75049799]],[[256.12,6.5975],[256.13,16.3581],[256.15,2.5],[256.27,11.67],[256.28,9.53274572]]]
["bitfinex","SOLUSD",1732320423050,[[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411],[255.73,25.68591469]],[[256.12,6.5975],[256.13,16.3581],[256.15,2.5],[256.27,11.67],[256.28,3.5117]]]
["bitfinex","SOLUSD",1732320423236,[[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411],[255.73,19.75049799]],[[256.12,6.5975],[256.13,16.3581],[256.15,2.5],[256.27,11.67],[256.28,9.53274572]]]
["bitfinex","SOLUSD",1732320423430,[[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411],[255.73,25.68591469]],[[256.12,6.5975],[256.13,16.3581],[256.15,2.5],[256.27,17.69104572],[256.28,3.5117]]]
["bitfinex","SOLUSD",1732320423633,[[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411],[255.73,25.68591469]],[[256.12,6.5975],[256.13,16.3581],[256.17,2.5],[256.27,17.69104572],[256.28,3.5117]]]
["bitfinex","SOLUSD",1732320424029,[[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411],[255.8,0.58592918]],[[256.12,6.5975],[256.13,16.3581],[256.17,2.5],[256.27,17.69104572],[256.28,3.5117]]]
["bitfinex","SOLUSD",1732320424251,[[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411],[255.8,0.58592918]],[[256.12,6.5975],[256.13,16.3581],[256.17,2.5],[256.27,11.67],[256.28,9.53274572]]]
["bitfinex","SOLUSD",1732320424557,[[255.94,4.90937266],[255.91,20.0],[255.9,4.02241779],[255.89,27.37815411],[255.8,0.58592918]],[[256.12,6.5975],[256.13,16.3581],[256.17,2.5],[256.27,17.69104572],[256.28,3.5117]]]
["bitfinex","SOLUSD",1732320425251,[[255.94,4.90937266],[255.91,20.58592516],[255.9,6.52241779],[255.89,27.37815411],[255.75,24.9384962]],[[256.12,6.5975],[256.13,16.3581],[256.19,2.5],[256.23,2.5],[256.27,17.69104572]]]
["bitfinex","SOLUSD",1732320425434,[[255.95,4.79905411],[255.94,5.49529782],[255.91,20.0],[255.9,6.52241779],[255.89,22.5791]],[[256.12,6.5975],[256.13,16.3581],[256.22,2.5],[256.23,2.5],[256.27,17.69104572]]]
["bitfinex","SOLUSD",1732320425636,[[255.96,5.14048377],[255.95,24.79905411],[255.94,0.58592516],[255.91,2.5],[255.9,6.52241779]],[[256.12,6.5975],[256.13,16.3581],[256.22,2.5],[256.25,2.5],[256.26,11.67]]]
["bitfinex","SOLUSD",1732320425944,[[255.97,24.79905411],[255.96,5.14048377],[255.92,0.58579114],[255.91,2.5],[255.9,6.52241779]],[[256.12,6.5975],[256.13,16.3581],[256.18,4.07948881],[256.22,2.5],[256.25,2.5]]]
["bitfinex","SOLUSD",1732320426255,[[255.98,5.14048377],[255.97,24.79905411],[255.92,0.58579114],[255.91,2.5],[255.9,6.52241779]],[[256.12,6.5975],[256.13,16.3581],[256.18,4.07948881],[256.22,2.5],[256.25,2.5]]]
["bitfinex","SOLUSD",1732320426556,[[255.98,5.14048377],[255.97,20.0],[255.92,0.58579114],[255.91,4.79905411],[255.9,6.52241779]],[[256.12,6.5975],[256.13,16.3581],[256.18,4.07948881],[256.22,2.5],[256.23,2.5]]]
["bitfinex","SOLUSD",1732320426765,[[255.98,5.14048377],[255.97,20.0],[255.92,0.58579114],[255.91,4.79905411],[255.9,6.52241779]],[[256.12,6.5975],[256.13,16.3581],[256.22,2.5],[256.23,2.5],[256.29,21.61501672]]]
["bitfinex","SOLUSD",1732320426938,[[255.98,5.14048377],[255.97,20.0],[255.92,0.58579114],[255.91,7.29905411],[255.9,6.52241779]],[[256.12,6.5975],[256.13,16.3581],[256.22,2.5],[256.23,2.5],[256.29,21.61501672]]]
["bitfinex","SOLUSD",1732320427284,[[255.98,5.14048377],[255.97,20.0],[255.92,0.58579114],[255.91,4.79905411],[255.9,6.52241779]],[[256.12,6.5975],[256.13,16.3581],[256.22,2.5],[256.25,2.5],[256.29,21.61501672]]]
["bitfinex","SOLUSD",1732320427441,[[255.98,5.14048377],[255.97,20.0],[255.92,0.58579114],[255.91,4.79905411],[255.9,6.52241779]],[[256.12,6.5975],[256.13,16.3581],[256.22,2.5],[256.24,11.67],[256.25,2.5]]]
["bitfinex","SOLUSD",1732320427638,[[255.98,5.14048377],[255.97,20.0],[255.92,0.58579114],[255.91,4.79905411],[255.9,6.52241779]],[[256.12,6.5975],[256.13,16.3581],[256.24,11.67]]]
["bitfinex","SOLUSD",1732320427639,[[255.98,5.14048377],[255.97,20.0],[255.92,0.58579114],[255.91,4.79905411],[255.9,6.52241779]],[[256.12,6.5975],[256.13,16.3581],[256.23,2.5],[256.24,14.17],[256.35,29.49450353]]]
["bitfinex","SOLUSD",1732320427855,[[255.98,5.14048377],[255.97,20.0],[255.92,0.58579114],[255.91,4.79905411],[255.9,6.52241779]],[[256.12,6.5975],[256.13,16.3581],[256.22,2.5],[256.23,2.5],[256.24,11.67]]]
["bitfinex","SOLUSD",1732320428240,[[255.98,5.14048377],[255.97,20.0],[255.92,3.08579114],[255.91,4.79905411],[255.9,4.02241779]],[[256.12,6.5975],[256.13,16.3581],[256.19,4.13801806],[256.25,5.0],[256.32,24.08418288]]]
["bitfinex","SOLUSD",1732320428451,[[255.98,5.14048377],[255.97,20.0],[255.92,3.08579114],[255.91,7.29905411],[255.9,4.02241779]],[[256.13,16.3581],[256.18,6.0031],[256.19,4.13801806],[256.25,2.5],[256.27,14.17]]]
["bitfinex","SOLUSD",1732320428666,[[255.99,15.0565],[255.98,5.14048377],[255.97,20.0],[255.92,3.08579114],[255.91,4.79905411]],[[256.13,16.3581],[256.18,6.0031],[256.19,4.13801806],[256.25,2.5],[256.27,14.17]]]
["bitfinex","SOLUSD",1732320428967,[[256.0,5.36437266],[255.99,15.0565],[255.97,20.0],[255.92,3.08579114],[255.91,7.29905411]],[[256.13,16.3581],[256.18,6.0031],[256.19,4.13801806],[256.25,2.5],[256.27,14.17]]]
["bitfinex","SOLUSD",1732320429260,[[256.0,5.36437266],[255.99,15.0565],[255.97,20.0],[255.92,3.08579114],[255.91,4.79905411]],[[256.13,16.3581],[256.18,6.0031],[256.23,2.5],[256.24,2.5],[256.26,11.67]]]
["bitfinex","SOLUSD",1732320429441,[[256.0,5.36437266],[255.99,15.0565],[255.97,20.0],[255.92,3.08579114],[255.91,4.79905411]],[[256.13,16.3581],[256.18,6.0031],[256.24,2.5],[256.25,2.5],[256.26,11.67]]]
["bitfinex","SOLUSD",1732320429643,[[256.0,5.36437266],[255.99,15.0565],[255.97,20.0],[255.92,3.08579114],[255.91,4.79905411]],[[256.13,16.3581],[256.18,6.0031],[256.23,2.5],[256.24,2.5],[256.26,11.67]]]
["bitfinex","SOLUSD",1732320429849,[[256.0,5.36437266],[255.99,15.0565],[255.97,20.0],[255.92,3.08579114],[255.91,4.79905411]],[[256.13,16.3581],[256.18,6.0031],[256.24,2.5],[256.25,2.5],[256.26,11.67]]]
["bitfinex","SOLUSD",1732320430045,[[256.0,5.36437266],[255.99,15.0565],[255.97,20.0],[255.92,3.08579114],[255.91,4.79905411]],[[256.13,16.3581],[256.18,6.0031],[256.23,2.5],[256.24,2.5],[256.27,11.67]]]
["bitfinex","SOLUSD",1732320430248,[[256.0,5.36437266],[255.99,15.0565],[255.97,20.0],[255.92,3.08579114],[255.91,4.79905411]],[[256.13,16.3581],[256.18,6.0031],[256.2,4.09164244],[256.24,2.5],[256.25,2.5]]]
["bitfinex","SOLUSD",1732320430451,[[256.0,5.36437266],[255.99,15.0565],[255.97,20.0],[255.92,3.08579114],[255.91,4.79905411]],[[256.13,16.3581],[256.18,6.0031],[256.2,4.09164244],[256.23,5.0],[256.26,11.67]]]
["bitfinex","SOLUSD",1732320430959,[[256.0,5.36437266],[255.99,15.0565],[255.97,20.0],[255.92,3.08579114],[255.91,4.79905411]],[[256.13,16.3581],[256.18,6.0031],[256.2,4.09164244],[256.23,2.5],[256.25,2.5]]]
["bitfinex","SOLUSD",1732320431152,[[256.0,5.36437266],[255.99,15.0565],[255.97,20.0],[255.92,3.08579114],[255.91,4.79905411]],[[256.13,16.3581],[256.18,6.0031],[256.2,4.09164244],[256.23,5.0],[256.39,28.70037345]]]
["bitfinex","SOLUSD",1732320431364,[[256.0,5.36437266],[255.99,15.0565],[255.97,20.0],[255.92,3.08579114],[255.91,4.79905411]],[[256.13,16.3581],[256.18,6.0031],[256.2,4.09164244],[256.25,16.67],[256.26,6.02104572]]]
["bitfinex","SOLUSD",1732320431540,[[256.0,11.53547266],[255.99,15.0565],[255.97,22.5],[255.92,0.58579114],[255.91,7.29905411]],[[256.18,6.0031],[256.19,15.3801],[256.25,2.5],[256.26,6.02104572],[256.27,2.5]]]
["bitfinex","SOLUSD",1732320431868,[[256.01,4.79905411],[256.0,14.62118027],[255.99,15.0565],[255.97,24.02241779],[255.96,2.5]],[[256.19,15.3801],[256.24,6.0031],[256.27,6.02104572],[256.3,2.5],[256.31,38.65982017]]]
["bitfinex","SOLUSD",1732320432041,[[256.02,5.5738171],[256.01,4.79905411],[256.0,9.25680761],[255.99,15.0565],[255.97,24.02241779]],[[256.24,6.0031],[256.25,15.3801],[256.3,8.52104572],[256.31,2.5],[256.32,12.07563729]]]
["bitfinex","SOLUSD",1732320432246,[[256.03,20.0],[256.02,5.5738171],[256.01,4.79905411],[256.0,6.75680761],[255.99,15.0565]],[[256.24,10.27792258],[256.25,15.3801],[256.3,2.5],[256.31,8.52104572],[256.33,12.07563729]]]
["bitfinex","SOLUSD",1732320432457,[[256.04,5.5738171],[256.03,20.0],[256.01,7.29905411],[256.0,6.75680761],[255.99,15.0565]],[[256.24,10.27792258],[256.25,15.3801],[256.3,2.5],[256.31,8.52104572],[256.33,12.07563729]]]
["bitfinex","SOLUSD",1732320432765,[[256.04,5.5738171],[256.03,20.0],[256.01,7.29905411],[256.0,6.75680761],[255.99,15.0565]],[[256.24,10.27792258],[256.25,15.3801],[256.3,14.17],[256.31,2.5],[256.32,6.02104572]]]
["bitfinex","SOLUSD",1732320432955,[[256.04,5.5738171],[256.03,20.0],[256.01,4.79905411],[256.0,6.75680761],[255.99,17.5565]],[[256.24,10.27792258],[256.25,15.3801],[256.3,14.17],[256.31,2.5],[256.32,6.02104572]]]
["bitfinex","SOLUSD",1732320433162,[[256.04,5.5738171],[256.03,20.0],[256.01,7.29905411],[256.0,6.75680761],[255.99,15.0565]],[[256.24,6.0031],[256.25,15.3801],[256.3,14.17],[256.32,6.02104572],[256.33,2.5]]]
["bitfinex","SOLUSD",1732320433344,[[256.04,5.5738171],[256.03,20.0],[256.02,0.58560731],[256.01,7.29905411],[256.0,6.1711]],[[256.24,6.0031],[256.25,15.3801],[256.3,11.67],[256.32,2.5],[256.33,8.52104572]]]
["bitfinex","SOLUSD",1732320433543,[[256.04,5.5738171],[256.03,22.5],[256.02,0.58560731],[256.01,4.79905411],[256.0,8.6711]],[[256.24,6.0031],[256.25,15.3801],[256.28,4.26311875],[256.3,11.67],[256.32,2.5]]]
["bitfinex","SOLUSD",1732320433758,[[256.05,16.0226],[256.04,15.21194334],[256.03,22.5],[256.02,2.5],[256.0,6.1711]],[[256.24,6.0031],[256.25,15.3801],[256.32,14.17],[256.41,36.1268519],[256.43,72.44019803]]]
["bitfinex","SOLUSD",1732320433965,[[256.05,21.05276522],[256.04,10.18177812],[256.03,22.5],[256.02,2.5],[256.0,6.1711]],[[256.24,6.0031],[256.25,15.3801],[256.32,14.17],[256.35,6.02104572],[256.37,14.57563729]]]
["bitfinex","SOLUSD",1732320434261,[[256.06,5.7688171],[256.05,21.05276522],[256.04,4.60796102],[256.03,22.5],[256.02,2.5]],[[256.24,6.0031],[256.25,15.3801],[256.33,11.67],[256.34,2.5],[256.35,6.02104572]]]
["bitfinex","SOLUSD",1732320434463,[[256.07,8.729],[256.06,5.7688171],[256.05,21.05276522],[256.04,4.60796102],[256.03,20.0]],[[256.32,22.1101],[256.34,2.5],[256.35,6.02104572],[256.43,51.66626184],[256.44,87.39871227]]]
["bitfinex","SOLUSD",1732320434663,[[256.08,25.7688171],[256.07,8.729],[256.05,21.05276522],[256.04,4.60796102],[255.93,23.74166683]],[[256.32,22.1101],[256.33,4.15569434],[256.36,20.19104572],[256.37,2.5],[256.38,12.07563729]]]
["bitfinex","SOLUSD",1732320435073,[[256.08,25.7688171],[256.07,6.229],[256.05,23.55276522],[256.04,4.02241779],[255.93,23.74166683]],[[256.32,22.1101],[256.33,4.15569434],[256.36,20.19104572],[256.37,2.5],[256.38,12.07563729]]]
["bitfinex","SOLUSD",1732320435278,[[256.08,20.0],[256.07,6.229],[256.05,21.05276522],[256.04,4.02241779],[256.03,2.5]],[[256.32,22.1101],[256.33,15.82569434],[256.34,5.0],[256.35,6.02104572],[256.37,12.07563729]]]
["bitfinex","SOLUSD",1732320435566,[[256.09,5.7688171],[256.08,20.0],[256.07,6.229],[256.05,16.0226],[256.04,9.05258301]],[[256.32,24.6101],[256.33,15.82569434],[256.34,2.5],[256.35,6.02104572],[256.37,12.07563729]]]
["bitfinex","SOLUSD",1732320436458,[[256.09,5.7688171],[256.08,20.0],[256.07,6.229],[256.05,16.0226],[256.04,9.05258301]],[[256.32,24.6101],[256.33,15.82569434],[256.35,6.02104572],[256.36,2.5],[256.37,12.07563729]]]
["bitfinex","SOLUSD",1732320436645,[[256.09,5.7688171],[256.08,20.0],[256.07,6.229],[256.05,18.5226],[256.04,9.05258301]],[[256.32,22.1101],[256.33,4.15569434],[256.34,2.5],[256.36,8.52104572],[256.38,12.07563729]]]
["bitfinex","SOLUSD",1732320437065,[[256.09,5.7688171],[256.08,20.0],[256.07,6.229],[256.05,18.5226],[256.04,9.05258301]],[[256.32,22.1101],[256.33,4.15569434],[256.34,2.5],[256.35,6.02104572],[256.36,2.5]]]
["bitfinex","SOLUSD",1732320437269,[[256.09,5.7688171],[256.08,20.0],[256.07,6.229],[256.05,18.5226],[256.04,9.05258301]],[[256.32,24.6101],[256.33,4.15569434],[256.35,6.02104572],[256.36,2.5],[256.43,51.66626184]]]
["bitfinex","SOLUSD",1732320437448,[[256.09,5.7688171],[256.08,20.0],[256.07,6.229],[256.05,16.0226],[256.04,9.05258301]],[[256.32,24.6101],[256.33,4.15569434],[256.34,2.5],[256.36,6.02104572],[256.38,12.07563729]]]
["bitfinex","SOLUSD",1732320437778,[[256.07,6.229],[256.05,16.0226],[256.04,9.05258301]],[[256.32,24.6101],[256.33,4.15569434],[256.34,2.5],[256.36,6.02104572]]]
["bitfinex","SOLUSD",1732320437779,[[256.07,6.229],[256.05,16.0226],[256.04,4.02241779],[255.98,8.2688171],[255.96,2.5]],[[256.3,2.5],[256.31,2.5],[256.32,22.1101],[256.33,4.15569434],[256.34,17.69104572]]]
["bitfinex","SOLUSD",1732320437966,[[256.07,6.229],[256.06,5.7688171],[256.05,16.0226],[256.01,2.5],[255.99,7.10805591]],[[256.3,2.5],[256.32,22.1101],[256.33,6.65569434],[256.34,6.02104572],[256.36,23.74563729]]]
["bitfinex","SOLUSD",1732320438649,[[256.07,6.229],[256.06,5.7688171],[256.05,16.0226],[256.01,2.5],[255.99,7.10805591]],[[256.3,2.5],[256.32,22.1101],[256.33,2.5],[256.34,6.02104572],[256.36,23.74563729]]]
["bitfinex","SOLUSD",1732320439171,[[256.07,6.229],[256.06,5.7688171],[256.05,16.0226],[256.03,2.5],[256.02,0.58560263]],[[256.32,22.1101],[256.34,8.52104572],[256.36,12.07563729],[256.37,2.5],[256.42,36.1268519]]]
["bitfinex","SOLUSD",1732320439355,[[256.07,6.229],[256.06,5.7688171]],[[256.32,22.1101],[256.34,8.52104572],[256.36,12.07563729],[256.37,2.5],[256.42,36.1268519]]]
["bitfinex","SOLUSD",1732320439356,[[256.1,20.0],[256.09,16.3052],[256.08,20.0],[256.07,14.4978171],[256.06,5.61569229]],[[256.32,22.1101],[256.36,6.02104572],[256.37,12.07563729],[256.38,2.5],[256.39,24.08418288]]]
["bitfinex","SOLUSD",1732320439670,[[256.12,20.0],[256.11,5.7688171],[256.1,20.0],[256.09,16.3052],[256.08,5.03016522]],[[256.32,22.1101],[256.35,2.5],[256.37,6.02104572],[256.39,14.57563729],[256.41,24.08418288]]]
["bitfinex","SOLUSD",1732320440057,[[256.12,20.0],[256.11,5.7688171],[256.09,16.3052],[256.08,5.03016522],[255.86,49.51468864]],[[256.32,22.1101],[256.35,2.5],[256.37,8.52104572],[256.39,12.07563729],[256.41,24.08418288]]]
["bitfinex","SOLUSD",1732320440262,[[256.12,20.0],[256.11,5.7688171],[256.09,16.3052],[256.08,5.03016522],[255.86,49.51468864]],[[256.32,22.1101],[256.35,2.5],[256.37,6.02104572],[256.39,14.57563729],[256.41,24.08418288]]]
["bitfinex","SOLUSD",1732320440468,[[256.12,20.0],[256.11,5.7688171],[256.1,2.5],[256.09,16.3052],[256.08,5.03016522]],[[256.32,22.1101],[256.37,2.5],[256.39,6.02104572],[256.41,38.65982017],[256.47,48.16836577]]]
["bitfinex","SOLUSD",1732320440662,[[256.14,2.5],[256.13,22.4982],[256.12,31.38444174],[256.1,2.5],[256.07,4.02241779]],[[256.38,15.5629],[256.39,6.6037],[256.41,6.02104572],[256.43,14.57563729],[256.45,24.08418288]]]
["bitfinex","SOLUSD",1732320440966,[[256.15,5.7688171],[256.14,3.08528058],[256.13,27.52836522],[256.12,20.0],[256.08,2.5]],[[256.38,15.5629],[256.39,6.6037],[256.4,4.23854753],[256.44,6.02104572],[256.45,2.5]]]
["bitfinex","SOLUSD",1732320441146,[[256.16,20.0],[256.15,5.7688171],[256.14,3.08528058],[256.13,27.52836522],[256.12,20.0]],[[256.38,15.5629],[256.39,6.6037],[256.4,4.23854753],[256.44,6.02104572],[256.45,2.5]]]
["bitfinex","SOLUSD",1732320441346,[[256.17,5.7688171],[256.16,20.0],[256.14,3.08528058],[256.13,27.52836522],[255.97,23.74166683]],[[256.38,15.5629],[256.39,6.6037],[256.4,4.23854753],[256.45,2.5]]]
["bitfinex","SOLUSD",1732320441347,[[256.17,5.7688171],[256.16,20.0],[256.14,3.08528058],[256.13,27.52836522],[255.97,23.74166683]],[[256.38,15.5629],[256.39,6.6037],[256.4,4.23854753],[256.45,8.52104572],[256.47,14.57563729]]]
["bitfinex","SOLUSD",1732320441574,[[256.17,5.7688171],[256.16,20.0],[256.14,3.08528058],[256.13,27.52836522],[255.98,23.74166683]],[[256.38,15.5629],[256.39,6.6037],[256.4,4.23854753],[256.45,8.52104572],[256.47,14.57563729]]]
["bitfinex","SOLUSD",1732320441872,[[256.17,5.7688171],[256.16,20.0],[256.14,3.08528058],[256.13,27.52836522]],[[256.38,15.5629],[256.39,6.6037],[256.4,4.23854753],[256.45,8.52104572],[256.47,14.57563729]]]
["bitfinex","SOLUSD",1732320441873,[[256.17,5.7688171],[256.16,20.0],[256.14,3.08528058],[256.13,22.4982],[256.02,81.4354167]],[[256.38,15.5629],[256.39,6.6037],[256.4,4.23854753],[256.45,2.5],[256.46,6.02104572]]]
["bitfinex","SOLUSD",1732320442178,[[256.17,5.7688171],[256.16,20.0],[256.13,22.4982],[256.1,5.0],[256.08,5.03016522]],[[256.38,15.5629],[256.39,6.6037],[256.4,4.23854753],[256.45,5.0],[256.47,6.02104572]]]
["bitfinex","SOLUSD",1732320442355,[[256.17,5.7688171],[256.16,20.0],[256.13,22.4982],[256.1,5.0],[256.08,5.03016522]],[[256.38,15.5629],[256.39,6.6037],[256.4,4.23854753],[256.43,2.5],[256.45,2.5]]]
["bitfinex","SOLUSD",1732320442551,[[256.21,20.0],[256.2,16.3052],[256.19,6.193],[256.18,3.08531598],[256.17,8.2688171]],[[256.53,15.5629],[256.54,109.24310994],[256.56,36.1268519],[256.59,5.29254653],[256.6,60.21141984]]]
["bitfinex","SOLUSD",1732320442853,[[256.23,20.0],[256.22,5.95659488],[256.21,0.5851535],[256.2,16.3052],[256.19,6.193]],[[256.51,6.02104572],[256.53,27.63853729],[256.54,35.68788288],[256.56,15.53940994],[256.59,36.1268519]]]
["bitfinex","SOLUSD",1732320443069,[[256.25,20.0],[256.24,5.95659488],[256.21,0.5851535],[256.2,16.3052],[256.19,6.193]],[[256.51,6.02104572],[256.52,2.5],[256.53,27.63853729],[256.54,9.1037],[256.55,39.66254588]]]
["bitfinex","SOLUSD",1732320443367,[[256.26,5.95659488],[256.25,20.0],[256.21,0.5851535],[256.2,16.3052],[256.19,6.193]],[[256.52,11.02104572],[256.53,15.5629],[256.54,18.67933729],[256.55,39.66254588],[256.6,20.82289812]]]
["bitfinex","SOLUSD",1732320443573,[[256.26,5.95659488],[256.21,0.5851535],[256.2,16.3052],[256.19,6.193],[256.03,19.22726846]],[[256.52,11.02104572],[256.53,15.5629],[256.54,18.67933729],[256.55,15.578363],[256.56,24.08418288]]]
["bitfinex","SOLUSD",1732320443781,[[256.26,5.95659488],[256.21,0.5851535],[256.2,16.3052],[256.19,6.193],[256.05,5.9354167]],[[256.5,2.5],[256.52,2.5],[256.53,21.58394572],[256.54,6.6037],[256.55,27.65400029]]]
["bitfinex","SOLUSD",1732320443950,[[256.21,20.5851535],[256.2,16.3052],[256.19,6.193],[256.18,2.5],[256.05,5.9354167]],[[256.5,2.5],[256.52,2.5],[256.53,21.58394572],[256.54,6.6037],[256.55,27.65400029]]]
["bitfinex","SOLUSD",1732320444254,[[256.22,5.95659488],[256.21,20.5851535],[256.2,16.3052],[256.19,6.193],[256.18,2.5]],[[256.5,2.5],[256.52,2.5],[256.53,15.5629],[256.54,12.62474572],[256.55,15.578363]]]
["bitfinex","SOLUSD",1732320444455,[[256.23,20.0],[256.22,5.95659488],[256.21,20.5851535],[256.2,16.3052],[256.19,6.193]],[[256.5,2.5],[256.52,2.5],[256.53,15.5629],[256.54,6.6037],[256.55,15.578363]]]
["bitfinex","SOLUSD",1732320444670,[[256.24,5.95659488],[256.23,20.0],[256.21,0.5851535],[256.2,18.8052],[256.19,6.193]],[[256.52,2.5],[256.53,15.5629],[256.54,9.1037],[256.57,6.02104572],[256.59,12.07563729]]]
["bitfinex","SOLUSD",1732320444870,[[256.25,16.3052],[256.24,5.95659488],[256.23,20.0],[256.21,0.5851535],[256.19,6.193]],[[256.52,2.5],[256.53,15.5629],[256.54,9.1037],[256.57,6.02104572],[256.59,12.07563729]]]
["bitfinex","SOLUSD",1732320444871,[[256.25,16.3052],[256.24,5.95659488],[256.23,20.0],[256.21,0.5851535],[256.19,6.193]],[[256.51,2.5],[256.52,6.74309812],[256.53,15.5629],[256.54,6.6037],[256.57,6.02104572]]]
["bitfinex","SOLUSD",1732320445172,[[256.25,16.3052],[256.19,6.193],[256.15,12.788846],[256.14,2.5],[256.06,75.5]],[[256.48,5.0],[256.52,4.24309812],[256.53,15.5629],[256.54,6.6037],[256.56,33.25394572]]]
["bitfinex","SOLUSD",1732320445555,[[256.25,16.3052],[256.24,5.95659488],[256.19,6.193],[256.16,5.0],[256.15,4.33225112]],[[256.48,2.5],[256.5,2.5],[256.52,4.24309812],[256.53,15.5629],[256.54,6.6037]]]
["bitfinex","SOLUSD",1732320445953,[[256.25,16.3052],[256.24,5.95659488],[256.2,2.5],[256.19,6.193],[256.16,2.5]],[[256.51,2.5],[256.52,4.24309812],[256.53,15.5629],[256.54,6.6037]]]
["bitfinex","SOLUSD",1732320445954,[[256.25,16.3052],[256.24,5.95659488],[256.2,2.5],[256.19,6.193],[256.16,2.5]],[[256.51,2.5],[256.52,4.24309812],[256.53,15.5629],[256.54,6.6037],[256.56,18.0629]]]
["bitfinex","SOLUSD",1732320446170,[[256.25,22.26179488],[256.2,3.08511967],[256.19,13.94705411],[256.02,42.95244704],[255.98,35.61250025]],[[256.51,2.5],[256.53,15.5629],[256.54,9.1037],[256.59,6.02104572],[256.61,12.07563729]]]
["bitfinex","SOLUSD",1732320446356,[[256.25,22.26179488],[256.2,3.08511967],[256.19,13.94705411],[256.04,5.9354167],[256.02,31.08161362]],[[256.51,2.5],[256.53,15.5629],[256.54,9.1037],[256.57,15.5629],[256.6,6.02104572]]]
["bitfinex","SOLUSD",1732320446668,[[256.26,6.193],[256.25,22.26179488],[256.2,3.08511967],[256.19,7.75405411],[256.08,4.26188952]],[[256.51,2.5],[256.53,19.64815036],[256.54,6.6037],[256.57,18.0629],[256.6,6.02104572]]]
["bitfinex","SOLUSD",1732320446855,[[256.26,6.193],[256.25,22.26179488],[256.21,2.5],[256.2,3.08511967],[256.19,5.25405411]],[[256.53,22.14815036],[256.54,6.6037],[256.57,2.5],[256.6,6.02104572],[256.67,20.80507357]]]
["bitfinex","SOLUSD",1732320447055,[[256.26,6.193],[256.25,22.26179488],[256.21,2.5],[256.2,3.08511967],[256.19,5.25405411]],[[256.53,22.14815036],[256.54,6.6037],[256.57,2.5],[256.58,15.576547],[256.61,6.02104572]]]
["bitfinex","SOLUSD",1732320447257,[[256.26,6.193],[256.25,22.26179488],[256.21,2.5],[256.2,3.08511967],[256.19,5.25405411]],[[256.53,24.64815036],[256.54,6.6037],[256.58,15.576547],[256.59,6.02104572],[256.61,12.07563729]]]
["bitfinex","SOLUSD",1732320447477,[[256.26,6.193],[256.25,22.26179488],[256.21,2.5],[256.19,7.75405411],[255.96,35.61250025]],[[256.51,2.5],[256.53,22.14815036],[256.54,6.6037],[256.58,15.576547],[256.61,6.02104572]]]
["bitfinex","SOLUSD",1732320447677,[[256.26,6.193],[256.25,22.26179488],[256.17,2.5],[256.15,6.83225112],[256.04,5.9354167]],[[256.5,2.5],[256.53,22.14815036],[256.54,6.6037],[256.58,15.576547],[256.61,17.69104572]]]
["bitfinex","SOLUSD",1732320447974,[[256.26,6.193],[256.25,16.3052],[256.15,6.83225112],[256.13,2.5],[256.01,19.84438623]],[[256.45,2.5],[256.48,2.5],[256.53,19.64815036],[256.54,6.6037],[256.55,11.67]]]
["bitfinex","SOLUSD",1732320448179,[[256.26,6.193],[256.25,16.3052],[256.15,4.33225112],[256.1,5.0],[256.01,5.9354167]],[[256.44,6.6037],[256.45,2.5],[256.46,2.5],[256.53,19.64815036],[256.55,11.67]]]
["bitfinex","SOLUSD",1732320448481,[[256.25,16.3052],[256.2,6.193],[256.15,4.33225112],[256.1,5.0],[255.97,81.4354167]],[[256.43,18.0629],[256.44,9.1037],[256.51,3.82892826],[256.53,19.26365036],[256.56,6.02104572]]]
["bitfinex","SOLUSD",1732320448658,[[256.25,16.3052],[256.2,6.193],[256.15,4.33225112],[256.1,5.0],[255.98,25.07214992]],[[256.43,18.0629],[256.44,9.1037],[256.53,19.26365036],[256.57,6.02104572],[256.58,15.576547]]]
["bitfinex","SOLUSD",1732320448854,[[256.25,16.3052],[256.2,6.193],[256.15,4.33225112],[256.1,2.5],[256.08,2.5]],[[256.43,18.0629],[256.44,9.1037],[256.53,19.26365036],[256.57,6.02104572],[256.58,15.576547]]]
["bitfinex","SOLUSD",1732320449072,[[256.25,16.3052],[256.2,6.193],[256.15,4.33225112],[256.1,5.0],[255.9,35.61250025]],[[256.43,18.0629],[256.44,9.1037],[256.53,19.26365036],[256.56,6.02104572],[256.58,27.65218429]]]
["bitfinex","SOLUSD",1732320449576,[[256.25,16.3052],[256.2,6.193],[256.15,4.33225112],[256.1,5.0],[255.9,35.61250025]],[[256.43,15.5629],[256.44,9.1037],[256.45,2.5],[256.53,19.26365036],[256.57,6.02104572]]]
["bitfinex","SOLUSD",1732320449816,[[256.25,16.3052],[256.2,6.193],[256.15,4.33225112],[256.1,5.0],[255.98,19.13673322]],[[256.43,15.5629],[256.44,9.1037],[256.45,2.5],[256.53,19.26365036],[256.57,6.02104572]]]
["bitfinex","SOLUSD",1732320450080,[[256.25,16.3052],[256.2,6.193],[256.15,4.33225112],[256.1,5.0],[255.98,19.13673322]],[[256.43,18.0629],[256.44,9.1037],[256.53,19.26365036],[256.56,6.02104572],[256.58,27.65218429]]]
["bitfinex","SOLUSD",1732320450465,[[256.25,16.3052],[256.2,6.193],[256.15,4.33225112],[256.14,2.5],[256.1,2.5]],[[256.43,15.5629],[256.44,9.1037],[256.47,2.5],[256.53,4.08525036],[256.56,11.67]]]
["bitfinex","SOLUSD",1732320450667,[[256.25,16.3052],[256.2,6.193],[256.16,5.95659488],[256.15,4.33225112],[256.14,2.5]],[[256.43,15.5629],[256.44,6.6037],[256.46,2.5],[256.47,2.5],[256.53,4.08525036]]]
["bitfinex","SOLUSD",1732320450861,[[256.25,16.3052],[256.2,6.193],[256.16,5.95659488],[256.15,4.33225112],[256.14,2.5]],[[256.43,15.5629],[256.44,6.6037],[256.46,2.5],[256.49,2.5],[256.53,4.08525036]]]
["bitfinex","SOLUSD",1732320451276,[[256.25,16.3052],[256.2,6.193],[256.16,5.95659488],[256.15,4.33225112],[256.14,2.5]],[[256.43,15.5629],[256.44,6.6037],[256.48,2.5],[256.49,2.5],[256.53,4.08525036]]]
["bitfinex","SOLUSD",1732320451459,[[256.25,16.3052],[256.2,6.193],[256.16,5.95659488],[256.15,4.33225112],[256.14,2.5]],[[256.43,15.5629],[256.44,6.6037],[256.48,2.5],[256.49,2.5],[256.6,6.02104572]]]
["bitfinex","SOLUSD",1732320451856,[[256.25,16.3052],[256.2,6.193],[256.16,5.95659488],[256.15,4.33225112],[256.14,2.5]],[[256.43,15.5629],[256.44,10.82398222],[256.48,2.5],[256.49,2.5],[256.6,6.02104572]]]
["bitfinex","SOLUSD",1732320452660,[[256.25,16.3052],[256.2,6.193],[256.16,5.95659488],[256.15,4.33225112],[256.14,2.5]],[[256.43,15.5629],[256.44,10.82398222],[256.48,14.17],[256.49,2.5],[256.61,6.02104572]]]
["bitfinex","SOLUSD",1732320453069,[[256.25,16.3052],[256.2,6.193],[256.16,5.95659488],[256.15,4.33225112],[256.14,2.5]],[[256.43,15.5629],[256.44,10.82398222],[256.48,14.17],[256.49,2.5],[256.6,6.02104572]]]
["bitfinex","SOLUSD",1732320453356,[[256.25,16.3052],[256.2,6.193],[256.16,5.95659488],[256.15,4.33225112],[256.12,5.0]],[[256.43,15.5629],[256.44,10.82398222],[256.46,2.5],[256.48,14.17],[256.58,15.576547]]]
["bitfinex","SOLUSD",1732320453675,[[256.25,16.3052],[256.2,6.193],[256.16,5.95659488],[256.15,4.33225112],[256.14,2.5]],[[256.43,15.5629],[256.44,10.82398222],[256.48,16.67],[256.57,3.5078],[256.58,15.576547]]]
["bitfinex","SOLUSD",1732320454365,[[256.25,16.3052],[256.2,6.193],[256.16,8.45659488],[256.15,4.33225112],[256.14,5.25405411]],[[256.44,4.22028222],[256.48,2.5],[256.5,2.5],[256.51,27.8731],[256.52,6.3722]]]
["bitfinex","SOLUSD",1732320454561,[[256.25,16.3052],[256.2,6.193],[256.18,2.5],[256.17,0.58521987],[256.16,5.95659488]],[[256.5,2.5],[256.51,16.2031],[256.52,6.3722],[256.54,2.5],[256.62,9.52824572]]]
["bitfinex","SOLUSD",1732320454764,[[256.25,16.3052],[256.2,6.193],[256.18,2.5],[256.17,0.58521987],[256.16,8.45659488]],[[256.5,9.13800181],[256.51,16.2031],[256.52,6.3722],[256.61,3.5072],[256.63,6.02104572]]]
["bitfinex","SOLUSD",1732320454961,[[256.25,16.3052],[256.2,6.193],[256.18,5.0],[256.17,0.58521987],[256.16,5.95659488]],[[256.5,6.63800181],[256.51,16.2031],[256.52,8.8722],[256.61,3.5072],[256.64,88.12104572]]]
["bitfinex","SOLUSD",1732320455163,[[256.25,16.3052],[256.2,6.193],[256.18,2.5],[256.17,0.58521987],[256.16,8.45659488]],[[256.5,9.13800181],[256.51,16.2031],[256.52,6.3722],[256.61,3.5072],[256.64,88.12104572]]]
["bitfinex","SOLUSD",1732320455478,[[256.25,16.3052],[256.2,6.193],[256.16,10.95659488],[255.99,5.9354167],[255.97,13.89931071]],[[256.5,6.63800181],[256.51,16.2031],[256.52,20.5422],[256.61,3.5072],[256.64,88.12104572]]]
["bitfinex","SOLUSD",1732320455686,[[256.25,16.3052],[256.2,6.193],[256.16,10.95659488],[255.99,5.9354167],[255.97,13.89931071]],[[256.49,2.5],[256.5,6.63800181],[256.51,16.2031],[256.52,18.0422],[256.61,3.5072]]]
["bitfinex","SOLUSD",1732320455887,[[256.26,6.3576],[256.25,16.3052],[256.18,2.5],[256.16,8.45659488],[256.05,19.59254536]],[[256.5,4.13800181],[256.51,16.2031],[256.52,23.0422],[256.62,3.5072],[256.69,20.77489046]]]
["bitfinex","SOLUSD",1732320456060,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.18,2.5],[256.16,2.5]],[[256.5,2.5],[256.51,16.2031],[256.52,20.5422],[256.62,3.5072],[256.69,15.52454461]]]
["bitfinex","SOLUSD",1732320456255,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.18,2.5],[256.16,2.5]],[[256.5,2.5],[256.51,16.2031],[256.52,20.5422],[256.64,82.1],[256.65,6.02104572]]]
["bitfinex","SOLUSD",1732320456468,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.16,5.0],[255.97,7.963894]],[[256.5,5.0],[256.51,16.2031],[256.52,18.0422],[256.6,3.5074],[256.63,6.02104572]]]
["bitfinex","SOLUSD",1732320456783,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.18,2.5],[256.16,2.5]],[[256.5,25.0],[256.51,16.2031],[256.52,18.0422],[256.62,3.5072],[256.64,88.12104572]]]
["bitfinex","SOLUSD",1732320456960,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.16,5.0],[255.85,26.25837986]],[[256.5,25.0],[256.51,16.2031],[256.52,18.0422],[256.61,3.5073],[256.64,88.12104572]]]
["bitfinex","SOLUSD",1732320457162,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.16,5.0],[255.88,47.48486887]],[[256.5,25.0],[256.51,20.42087152],[256.52,18.0422],[256.61,3.5073],[256.64,88.12104572]]]
["bitfinex","SOLUSD",1732320457462,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.16,5.0],[255.99,5.9354167]],[[256.5,25.0],[256.51,20.42087152],[256.52,18.0422],[256.61,3.5073],[256.64,82.1]]]
["bitfinex","SOLUSD",1732320458276,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.16,5.0],[255.99,5.9354167]],[[256.5,22.5],[256.51,20.42087152],[256.52,20.5422],[256.61,3.5073],[256.64,82.1]]]
["bitfinex","SOLUSD",1732320458482,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.16,5.0],[255.98,5.9354167]],[[256.5,22.5],[256.51,20.42087152],[256.52,20.5422],[256.61,3.5073],[256.64,82.1]]]
["bitfinex","SOLUSD",1732320458679,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.18,2.5],[256.16,2.5]],[[256.5,22.5],[256.51,20.42087152],[256.52,20.5422],[256.61,3.5073],[256.64,82.1]]]
["bitfinex","SOLUSD",1732320458868,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.16,5.0],[255.72,94.96973774]],[[256.5,25.0],[256.51,20.42087152],[256.52,18.0422],[256.61,3.5073],[256.64,82.1]]]
["bitfinex","SOLUSD",1732320459176,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.18,2.5],[256.16,2.5]],[[256.5,22.5],[256.51,20.42087152],[256.52,20.5422],[256.61,3.5073],[256.64,82.1]]]
["bitfinex","SOLUSD",1732320459381,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.18,2.5],[256.16,2.5]],[[256.5,25.0],[256.51,20.42087152],[256.52,18.0422],[256.61,3.5073],[256.64,82.1]]]
["bitfinex","SOLUSD",1732320459862,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.16,5.0],[231.0,4.0]],[[256.5,25.0],[256.51,20.42087152],[256.52,18.0422],[256.61,3.5073],[256.64,82.1]]]
["bitfinex","SOLUSD",1732320460063,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.16,5.0],[255.97,7.963894]],[[256.48,2.5],[256.49,20.0],[256.5,11.67],[256.51,20.42087152],[256.52,8.8722]]]
["bitfinex","SOLUSD",1732320460276,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.17,0.58523237],[256.16,5.0]],[[256.49,20.0],[256.5,16.67],[256.51,20.42087152],[256.52,6.3722],[256.61,3.5073]]]
["bitfinex","SOLUSD",1732320460470,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.17,0.58523237],[256.16,5.0]],[[256.49,20.0],[256.5,16.67],[256.51,20.42087152],[256.52,6.3722],[256.67,15.52454461]]]
["bitfinex","SOLUSD",1732320460665,[[256.26,6.3576],[256.25,16.3052],[256.24,5.95659488],[256.17,0.58523237],[256.16,5.0]],[[256.49,20.0],[256.5,16.67],[256.51,20.42087152],[256.52,6.3722],[256.67,8.63006098]]]
["bitfinex","SOLUSD",1732320460872,[[256.26,6.3576],[256.25,16.3052],[256.17,0.58523237],[256.16,5.0],[231.14,0.15]],[[256.49,20.0],[256.5,16.67],[256.51,20.42087152],[256.52,6.3722],[256.6,3.82892826]]]
["bitfinex","SOLUSD",1732320461087,[[256.26,6.3576],[256.25,16.3052],[256.17,0.58523237],[256.16,10.95659488],[231.14,0.15]],[[256.49,20.0],[256.5,16.67],[256.51,20.42087152],[256.52,6.3722],[256.6,3.82892826]]]
["bitfinex","SOLUSD",1732320461292,[[256.26,6.3576],[256.25,16.3052],[256.17,0.58523237],[256.16,10.95659488],[255.97,7.963894]],[[256.49,20.0],[256.5,16.67],[256.51,20.42087152],[256.52,6.3722],[256.6,3.82892826]]]
["bitfinex","SOLUSD",1732320461493,[[256.26,6.3576],[256.25,16.3052],[256.17,0.58523237],[256.16,5.95659488],[256.1,2.5]],[[256.45,2.5],[256.47,11.67],[256.49,20.0],[256.5,2.5],[256.51,20.42087152]]]
["bitfinex","SOLUSD",1732320461784,[[256.26,6.3576],[256.25,16.3052],[256.1,2.5],[256.08,2.5],[255.98,75.5]],[[256.42,11.67],[256.43,5.0],[256.44,20.0],[256.5,3.82892826],[256.51,20.42087152]]]
["bitfinex","SOLUSD",1732320461995,[[256.26,6.3576],[256.25,16.3052],[256.07,2.5],[256.06,2.5],[256.0,15.583332]],[[256.41,14.17],[256.42,2.5],[256.44,20.0],[256.51,23.92947152],[256.52,6.3722]]]
["bitfinex","SOLUSD",1732320462280,[[256.25,16.3052],[256.2,6.3195],[256.07,2.5],[256.06,2.5],[255.97,2.0284773]],[[256.39,14.17],[256.4,2.5],[256.41,16.0606],[256.42,6.2494],[256.44,20.0]]]
["bitfinex","SOLUSD",1732320462479,[[256.25,16.3052],[256.2,6.3195],[256.07,2.5],[256.06,2.5],[255.97,17.6134963]],[[256.39,14.17],[256.4,2.5],[256.41,16.0606],[256.42,6.2494],[256.44,20.0]]]
["bitfinex","SOLUSD",1732320463767,[[256.25,16.3052],[256.2,6.3195],[256.08,2.5],[256.06,2.5],[255.97,17.6134963]],[[256.39,14.17],[256.4,2.5],[256.41,16.0606],[256.42,6.2494],[256.44,20.0]]]
["bitfinex","SOLUSD",1732320464176,[[256.25,16.3052],[256.2,6.3195],[256.06,2.5],[256.03,2.5],[255.97,17.6134963]],[[256.39,14.17],[256.4,2.5],[256.41,16.0606],[256.42,6.2494],[256.44,20.0]]]
["bitfinex","SOLUSD",1732320464479,[[256.25,16.3052],[256.2,6.3195],[256.08,2.5],[256.06,2.5],[255.97,17.6134963]],[[256.39,14.17],[256.4,2.5],[256.41,16.0606],[256.42,6.2494],[256.44,20.0]]]
["bitfinex","SOLUSD",1732320465280,[[256.25,16.3052],[256.2,6.3195],[256.08,2.5],[256.03,2.5],[255.97,17.6134963]],[[256.39,14.17],[256.4,2.5],[256.41,16.0606],[256.42,6.2494],[256.44,20.0]]]
["bitfinex","SOLUSD",1732320465591,[[256.25,16.3052],[256.2,6.3195],[256.08,2.5],[255.97,17.6134963]],[[256.39,14.17],[256.4,2.5],[256.41,16.0606],[256.42,6.2494],[256.44,20.0]]]
["bitfinex","SOLUSD",1732320465592,[[256.25,16.3052],[256.2,6.3195],[256.08,2.5],[256.05,2.5],[255.97,2.0284773]],[[256.39,14.17],[256.4,2.5],[256.41,16.0606],[256.42,6.2494],[256.44,24.10900604]]]
["bitfinex","SOLUSD",1732320466367,[[256.25,16.3052],[256.2,6.3195],[256.08,2.5],[256.05,2.5],[255.97,2.0284773]],[[256.39,14.17],[256.4,2.5],[256.41,16.0606],[256.42,6.2494],[256.44,20.0]]]
["bitfinex","SOLUSD",1732320466582,[[256.25,16.3052],[256.2,6.3195],[256.08,2.5],[256.05,2.5],[255.97,2.0284773]],[[256.39,11.67],[256.4,2.5],[256.41,18.5606],[256.42,6.2494],[256.44,20.0]]]
["bitfinex","SOLUSD",1732320466789,[[256.25,16.3052],[256.2,6.3195],[256.08,2.5],[256.05,2.5],[255.97,2.0284773]],[[256.4,22.5],[256.41,18.5606],[256.42,6.2494],[256.43,11.67],[256.44,20.0]]]
["bitfinex","SOLUSD",1732320467172,[[256.25,16.3052],[256.2,6.3195],[256.08,2.5],[256.05,2.5],[255.97,2.0284773]],[[256.4,22.5],[256.41,18.5606],[256.42,6.2494],[256.48,11.67],[256.57,24.08418288]]]
["bitfinex","SOLUSD",1732320467362,[[256.25,16.3052],[256.2,6.3195],[256.08,2.5],[256.05,2.5],[255.97,2.0284773]],[[256.39,2.5],[256.4,22.5],[256.41,16.0606],[256.42,6.2494],[256.48,11.67]]]
["bitfinex","SOLUSD",1732320467674,[[256.25,16.3052],[256.2,6.3195],[256.08,2.5],[256.05,2.5],[255.99,4.08167054]],[[256.39,2.5],[256.4,22.5],[256.41,16.0606],[256.42,6.2494],[256.48,11.67]]]
["bitfinex","SOLUSD",1732320467869,[[256.25,16.3052],[256.2,6.3195],[256.07,2.5],[256.05,2.5],[255.99,4.08167054]],[[256.39,2.5],[256.4,22.5],[256.41,16.0606],[256.42,6.2494],[256.48,11.67]]]
["bitfinex","SOLUSD",1732320468068,[[256.25,16.3052],[256.2,6.3195],[256.07,2.5],[256.05,2.5],[255.99,4.08167054]],[[256.39,2.5],[256.4,26.77800511],[256.41,16.0606],[256.42,6.2494],[256.48,11.67]]]
["bitfinex","SOLUSD",1732320468581,[[256.25,16.3052],[256.2,6.3195],[256.07,2.5],[256.05,2.5],[255.99,4.08167054]],[[256.4,26.77800511],[256.41,18.5606],[256.42,6.2494],[256.48,11.67],[256.6,15.52454461]]]
["bitfinex","SOLUSD",1732320468768,[[256.25,16.3052],[256.2,6.3195],[256.07,2.5],[256.05,2.5],[255.99,4.08167054]],[[256.39,2.5],[256.4,26.77800511],[256.41,16.0606],[256.42,6.2494],[256.48,11.67]]]
["bitfinex","SOLUSD",1732320470079,[[256.25,16.3052],[256.2,6.3195],[256.05,2.5],[256.04,2.5],[255.99,4.08167054]],[[256.39,2.5],[256.4,26.77800511],[256.41,16.0606],[256.42,6.2494],[256.48,11.67]]]
["bitfinex","SOLUSD",1732320470283,[[256.25,16.3052],[256.2,6.3195],[256.06,2.5],[256.05,2.5],[255.99,4.08167054]],[[256.39,2.5],[256.4,26.77800511],[256.41,16.0606],[256.42,6.2494],[256.51,15.1787]]]
["bitfinex","SOLUSD",1732320470588,[[256.25,16.3052],[256.2,6.3195],[256.07,2.5],[256.05,2.5],[255.99,4.08167054]],[[256.39,2.5],[256.4,26.77800511],[256.41,16.0606],[256.42,6.2494],[256.49,11.67]]]
["bitfinex","SOLUSD",1732320471284,[[256.25,16.3052],[256.2,6.3195],[256.07,2.5],[256.05,2.5],[255.99,4.08167054]],[[256.4,26.77800511],[256.41,16.0606],[256.42,8.7494],[256.49,11.67],[256.68,30.0]]]
["bitfinex","SOLUSD",1732320471587,[[256.25,16.3052],[256.2,6.3195],[256.09,2.5],[256.08,3.08542476],[255.99,4.08167054]],[[256.4,24.27800511],[256.41,16.0606],[256.42,6.2494],[256.43,2.5],[256.46,2.5]]]
["bitfinex","SOLUSD",1732320471782,[[256.25,16.3052],[256.2,6.3195],[256.11,2.5],[256.1,0.58534592],[256.08,2.5]],[[256.4,4.27800511],[256.41,20.0],[256.45,2.5],[256.46,2.5]]]
["bitfinex","SOLUSD",1732320471783,[[256.25,16.3052],[256.2,6.3195],[256.11,2.5],[256.1,0.58534592],[256.08,2.5]],[[256.4,4.27800511],[256.41,20.0],[256.45,2.5],[256.46,2.5],[256.47,16.0606]]]
["bitfinex","SOLUSD",1732320471983,[[256.25,16.3052],[256.2,6.3195],[256.12,0.58531458],[256.11,2.5],[256.1,2.5]],[[256.46,20.0],[256.47,18.5606],[256.48,8.7494],[256.55,6.02104572],[256.56,3.508]]]
["bitfinex","SOLUSD",1732320472310,[[256.25,16.3052],[256.2,6.3195],[256.14,2.5],[256.13,2.5],[256.12,0.58531458]],[[256.47,16.0606],[256.48,8.7494],[256.49,2.5],[256.52,11.67],[256.55,6.02104572]]]
["bitfinex","SOLUSD",1732320472590,[[256.25,16.3052],[256.2,6.3195],[256.14,2.5],[256.13,2.5],[256.0,0.5852686]],[[256.47,16.0606],[256.48,8.7494],[256.49,2.5],[256.52,11.67],[256.56,6.02104572]]]
["bitfinex","SOLUSD",1732320472781,[[256.25,16.3052],[256.2,6.3195],[256.14,2.5],[256.13,2.5],[256.0,0.5852686]],[[256.47,16.0606],[256.48,8.7494],[256.49,2.5],[256.55,11.67],[256.56,6.02104572]]]
["bitfinex","SOLUSD",1732320472974,[[256.25,16.3052],[256.2,6.3195],[256.13,2.5],[256.12,2.5],[256.0,0.5852686]],[[256.47,16.0606],[256.48,8.7494],[256.49,2.5],[256.55,11.67],[256.56,6.02104572]]]
["bitfinex","SOLUSD",1732320473175,[[256.25,16.3052],[256.2,6.3195],[256.14,2.5],[256.13,2.5],[256.0,0.5852686]],[[256.47,16.0606],[256.48,8.7494],[256.49,2.5],[256.55,11.67],[256.56,6.02104572]]]
["bitfinex","SOLUSD",1732320473365,[[256.25,16.3052],[256.2,6.3195],[256.14,2.5],[256.13,2.5],[256.0,20.46164109]],[[256.47,18.5606],[256.48,8.7494],[256.55,11.67],[256.56,6.02104572],[256.68,30.0]]]
["bitfinex","SOLUSD",1732320473566,[[256.25,16.3052],[256.2,6.3195],[256.14,2.5],[256.13,2.5],[256.0,20.46164109]],[[256.47,22.75422089],[256.48,8.7494],[256.55,11.67],[256.56,6.02104572],[256.59,24.08418288]]]
["bitfinex","SOLUSD",1732320473877,[[256.25,16.3052],[256.14,2.5],[256.13,2.5],[256.01,19.84438623],[256.0,0.5852686]],[[256.47,20.25422089],[256.48,8.7494],[256.49,2.5],[256.55,11.67],[256.56,6.02104572]]]
["bitfinex","SOLUSD",1732320474083,[[256.26,6.3388],[256.25,16.3052],[256.16,4.57353932],[256.15,3.08525686],[256.14,2.5]],[[256.47,4.19362089],[256.48,6.2494],[256.5,2.5],[256.51,2.5],[256.53,15.8707]]]
["bitfinex","SOLUSD",1732320474265,[[256.26,6.3388],[256.25,16.3052],[256.16,7.07353932],[256.15,8.05923319],[256.0,5.9354167]],[[256.48,6.2494],[256.49,2.5],[256.5,2.5],[256.53,15.8707],[256.58,21.59759272]]]
["bitfinex","SOLUSD",1732320474583,[[256.26,6.3388],[256.25,16.3052],[256.17,2.5],[256.16,2.5],[256.15,0.58525686]],[[256.48,6.2494],[256.49,2.5],[256.5,2.5],[256.53,15.8707],[256.58,26.03811341]]]
["bitfinex","SOLUSD",1732320474758,[[256.26,6.3388],[256.15,0.58525686]],[[256.48,6.2494],[256.49,2.5],[256.5,2.5],[256.53,15.8707],[256.58,26.03811341]]]
["bitfinex","SOLUSD",1732320474759,[[256.27,15.5302],[256.26,6.3388],[256.15,2.5],[256.14,2.5],[256.01,19.84438623]],[[256.47,20.0],[256.49,5.0],[256.5,4.44052069],[256.53,33.56174572],[256.55,6.1628]]]
["bitfinex","SOLUSD",1732320474964,[[256.27,15.5302],[256.26,6.3388],[256.15,2.5],[256.14,2.5],[256.08,4.1741037]],[[256.47,20.0],[256.49,9.25553129],[256.53,27.5407],[256.55,6.1628],[256.56,6.02104572]]]
["bitfinex","SOLUSD",1732320475266,[[256.27,15.5302],[256.26,6.3388],[256.15,2.5],[256.14,2.5],[256.08,4.1741037]],[[256.48,20.0],[256.49,9.25553129],[256.53,27.5407],[256.55,12.18384572],[256.57,12.07563729]]]
["bitfinex","SOLUSD",1732320475689,[[256.27,15.5302],[256.26,6.3388],[256.15,2.5],[256.14,2.5],[256.08,4.1741037]],[[256.48,20.0],[256.49,9.25553129],[256.53,27.5407],[256.55,6.1628],[256.56,6.02104572]]]
["bitfinex","SOLUSD",1732320476385,[[256.27,15.5302],[256.26,6.3388],[256.13,2.5],[256.11,2.5],[256.08,4.1741037]],[[256.46,2.5],[256.47,2.5],[256.48,20.0],[256.49,4.25553129],[256.53,27.5407]]]
["bitfinex","SOLUSD",1732320476581,[[256.27,15.5302],[256.26,6.3388],[256.13,2.5],[256.11,2.5],[256.08,4.1741037]],[[256.46,2.5],[256.48,20.0],[256.49,6.75553129],[256.53,27.5407],[256.55,12.18384572]]]
["bitfinex","SOLUSD",1732320476783,[[256.27,15.5302],[256.26,6.3388],[256.13,2.5],[256.11,2.5],[256.08,4.1741037]],[[256.46,2.5],[256.47,2.5],[256.48,20.0],[256.49,4.25553129],[256.53,27.5407]]]
["bitfinex","SOLUSD",1732320476784,[[256.27,15.5302],[256.26,6.3388],[256.13,2.5],[256.11,2.5],[256.08,4.1741037]],[[256.46,2.5],[256.47,2.5],[256.48,20.0],[256.49,4.25553129],[256.5,11.67]]]
["bitfinex","SOLUSD",1732320477083,[[256.27,15.5302],[256.26,6.3388],[256.13,2.5],[256.11,2.5],[256.08,4.1741037]],[[256.46,2.5],[256.48,20.0],[256.49,6.75553129],[256.5,11.67],[256.55,15.69194572]]]
["bitfinex","SOLUSD",1732320477265,[[256.27,15.5302],[256.26,6.3388],[256.13,2.5],[256.11,2.5],[256.08,4.1741037]],[[256.46,2.5],[256.47,2.5],[256.48,20.0],[256.49,4.25553129],[256.5,11.67]]]
["bitfinex","SOLUSD",1732320477795,[[256.27,15.5302],[256.26,6.3388],[256.13,2.5],[256.08,4.1741037]],[[256.46,2.5],[256.47,2.5],[256.48,20.0],[256.49,4.25553129]]]
["bitfinex","SOLUSD",1732320477796,[[256.27,15.5302],[256.26,6.3388],[256.13,5.0],[256.08,4.1741037],[255.93,35.61250025]],[[256.46,2.5],[256.47,2.5],[256.48,20.0],[256.49,4.25553129],[256.52,11.67]]]
["bitfinex","SOLUSD",1732320478267,[[256.27,15.5302],[256.26,6.3388],[256.13,5.0],[256.08,4.1741037],[256.01,25.77980293]],[[256.46,2.5],[256.47,2.5],[256.48,20.0],[256.49,4.25553129],[256.52,11.67]]]
["bitfinex","SOLUSD",1732320478688,[[256.27,15.5302],[256.26,6.3388],[256.13,5.0],[256.09,0.58529061],[256.08,4.1741037]],[[256.47,2.5],[256.48,22.5],[256.49,4.25553129],[256.52,11.67],[256.53,15.8707]]]
["bitfinex","SOLUSD",1732320478882,[[256.27,15.5302],[256.26,6.3388],[256.13,2.5],[256.11,2.5],[256.09,0.58529061]],[[256.46,2.5],[256.47,2.5],[256.48,20.0],[256.49,4.25553129],[256.52,11.67]]]
["bitfinex","SOLUSD",1732320479391,[[256.27,15.5302],[256.26,6.3388],[256.13,5.0],[256.09,0.58529061],[256.0,87.37083341]],[[256.47,2.5],[256.48,22.5],[256.49,4.25553129],[256.52,11.67],[256.55,18.23843729]]]
["bitfinex","SOLUSD",1732320479568,[[256.27,15.5302],[256.26,6.3388],[256.13,2.5],[256.11,2.5],[256.02,5.9354167]],[[256.47,2.5],[256.48,22.5],[256.49,4.25553129],[256.52,11.67],[256.55,18.23843729]]]
["bitfinex","SOLUSD",1732320480307,[[256.27,15.5302],[256.26,6.3388],[256.13,2.5],[256.11,2.5],[256.03,5.9354167]],[[256.47,2.5],[256.48,22.5],[256.49,4.25553129],[256.52,17.69104572],[256.53,15.8707]]]
["bitfinex","SOLUSD",1732320480587,[[256.27,15.5302],[256.26,6.3388],[256.13,2.5],[256.11,2.5],[256.03,5.9354167]],[[256.45,2.5],[256.47,2.5],[256.48,20.0],[256.49,4.25553129],[256.52,17.69104572]]]
["bitfinex","SOLUSD",1732320480794,[[256.27,15.5302],[256.26,6.3388],[256.13,2.5],[256.11,2.5],[256.02,5.9354167]],[[256.45,2.5],[256.47,2.5],[256.48,20.0],[256.49,4.25553129],[256.52,17.69104572]]]
["bitfinex","SOLUSD",1732320480974,[[256.27,15.5302],[256.26,6.3388],[256.11,5.0],[256.02,5.9354167],[231.45,18.10129411]],[[256.45,2.5],[256.47,2.5],[256.48,20.0],[256.49,4.25553129],[256.52,17.69104572]]]
["bitfinex","SOLUSD",1732320481285,[[256.27,15.5302],[256.26,6.3388],[256.14,2.5],[256.11,2.5],[256.03,5.9354167]],[[256.45,2.5],[256.47,2.5],[256.48,20.0],[256.49,4.25553129],[256.5,11.67]]]
["bitfinex","SOLUSD",1732320481670,[[256.27,15.5302],[256.26,6.3388],[256.14,2.5],[256.11,2.5],[256.03,5.9354167]],[[256.45,2.5],[256.47,2.5],[256.48,20.0],[256.49,4.25553129],[256.5,17.69104572]]]
["bitfinex","SOLUSD",1732320482090,[[256.27,15.5302],[256.26,6.3388],[256.14,2.5],[256.11,2.5],[256.03,5.9354167]],[[256.45,2.5],[256.47,2.5],[256.48,31.67],[256.49,4.25553129],[256.5,6.02104572]]]
["bitfinex","SOLUSD",1732320482262,[[256.27,15.5302],[256.26,6.3388],[256.14,2.5],[256.11,2.5],[256.04,7.96436081]],[[256.45,2.5],[256.47,2.5],[256.48,31.67],[256.49,4.25553129],[256.5,6.02104572]]]
["bitfinex","SOLUSD",1732320482463,[[256.27,15.5302],[256.26,6.3388],[256.14,2.5],[256.11,2.5],[256.04,7.96436081]],[[256.45,2.5],[256.47,2.5],[256.48,31.67],[256.49,10.27657701],[256.53,39.95488288]]]
["bitfinex","SOLUSD",1732320482688,[[256.27,15.5302],[256.26,6.3388],[256.14,2.5],[256.11,2.5],[256.04,2.02894411]],[[256.47,5.0],[256.48,31.67],[256.49,10.27657701],[256.53,39.95488288],[256.64,102.08828724]]]
["bitfinex","SOLUSD",1732320482869,[[256.27,15.5302],[256.26,6.3388],[256.14,2.5],[256.11,2.5],[256.04,2.02894411]],[[256.47,5.0],[256.48,31.67],[256.49,10.27657701],[256.53,39.95488288],[256.56,3.508]]]
["bitfinex","SOLUSD",1732320483285,[[256.27,15.5302],[256.26,6.3388],[256.14,2.5],[256.11,2.5],[256.04,7.96436081]],[[256.47,5.0],[256.48,37.69104572],[256.49,10.27657701],[256.53,39.95488288],[256.56,3.508]]]
["bitfinex","SOLUSD",1732320483286,[[256.27,15.5302],[256.26,6.3388],[256.14,2.5],[256.11,2.5],[256.04,7.96436081]],[[256.47,5.0],[256.48,37.69104572],[256.49,4.25553129],[256.5,12.07563729],[256.53,39.95488288]]]
["bitfinex","SOLUSD",1732320483491,[[256.27,15.5302],[256.26,6.3388],[256.14,2.5],[256.11,2.5],[256.05,5.9354167]],[[256.47,5.0],[256.48,37.69104572],[256.49,4.25553129],[256.5,12.07563729],[256.52,24.08418288]]]
["bitfinex","SOLUSD",1732320483979,[[256.27,15.5302],[256.26,6.3388],[256.11,5.0],[256.05,5.9354167],[255.97,35.61250025]],[[256.47,5.0],[256.48,31.67],[256.49,10.27657701],[256.51,12.07563729],[256.52,24.08418288]]]
["bitfinex","SOLUSD",1732320484178,[[256.27,15.5302],[256.26,6.3388],[256.15,2.5],[256.11,2.5],[256.05,5.9354167]],[[256.45,2.5],[256.47,2.5],[256.48,37.69104572],[256.49,4.25553129],[256.5,12.07563729]]]
["bitfinex","SOLUSD",1732320484797,[[256.27,15.5302],[256.26,6.3388],[256.11,5.0],[256.05,5.9354167],[256.04,2.02894411]],[[256.45,2.5],[256.47,2.5],[256.48,37.69104572],[256.49,4.25553129],[256.5,12.07563729]]]
["bitfinex","SOLUSD",1732320485087,[[256.27,15.5302],[256.26,6.3388],[256.11,2.5],[256.09,2.5],[256.06,5.9354167]],[[256.45,5.0],[256.48,37.69104572],[256.49,4.25553129],[256.5,12.07563729],[256.55,45.7977519]]]
["bitfinex","SOLUSD",1732320485284,[[256.27,15.5302],[256.26,6.3388],[256.09,2.5],[256.06,5.9354167]],[[256.45,5.0],[256.48,37.69104572],[256.49,4.25553129],[256.5,12.07563729],[256.55,45.7977519]]]
["bitfinex","SOLUSD",1732320485285,[[256.27,15.5302],[256.26,6.3388],[256.08,2.5],[256.07,2.5],[256.06,5.9354167]],[[256.42,2.5],[256.43,2.5],[256.44,20.0],[256.45,11.67],[256.48,6.02104572]]]
["bitfinex","SOLUSD",1732320485487,[[256.27,15.5302],[256.26,6.3388],[256.1,2.5],[256.09,2.5],[256.04,7.96436081]],[[256.42,2.5],[256.43,2.5],[256.44,20.0],[256.45,11.67],[256.46,6.02104572]]]
["bitfinex","SOLUSD",1732320485672,[[256.27,15.5302],[256.26,6.3388],[256.09,2.5],[256.08,2.5],[256.04,7.96436081]],[[256.42,2.5],[256.43,2.5],[256.44,20.0],[256.46,6.02104572],[256.47,11.67]]]
["bitfinex","SOLUSD",1732320485862,[[256.27,15.5302],[256.26,6.3388],[256.09,2.5],[256.07,2.5],[256.04,7.96436081]],[[256.42,2.5],[256.43,2.5],[256.45,20.0],[256.46,6.02104572],[256.47,11.67]]]
["bitfinex","SOLUSD",1732320486071,[[256.27,15.5302],[256.26,6.3388],[256.1,2.5],[256.09,2.5],[256.04,7.96436081]],[[256.42,2.5],[256.43,2.5],[256.45,26.02104572],[256.47,23.74563729],[256.49,32.78023486]]]
["bitfinex","SOLUSD",1732320486485,[[256.27,11.6332],[256.26,6.3388],[256.16,7.58511065],[256.09,2.5],[256.08,2.5]],[[256.28,7.58511065],[256.36,30.3404426],[256.42,2.5],[256.43,2.5],[256.45,20.0]]]
["bitfinex","SOLUSD",1732320486687,[[256.2,6.3388],[256.03,2.5],[256.0,2.5],[255.95,5.9354167],[255.93,11.87083341]],[[256.27,20.0],[256.28,7.58511065],[256.36,30.3404426],[256.37,5.0],[256.39,11.67]]]
["bitfinex","SOLUSD",1732320486986,[[256.2,6.3388],[255.98,4.64246168],[255.97,35.3404426],[255.94,5.9354167],[255.92,23.50403341]],[[256.21,27.58511065],[256.27,20.0],[256.31,2.5],[256.35,11.67],[256.36,30.3404426]]]
["bitfinex","SOLUSD",1732320487167,[[256.2,3.08608099],[256.06,7.58511065],[255.99,2.5],[255.97,32.8404426],[255.89,5.9354167]],[[256.21,27.58511065],[256.23,30.3404426],[256.32,2.5],[256.33,14.17],[256.38,6.02104572]]]
["bitfinex","SOLUSD",1732320487371,[[256.2,3.08608099],[256.06,7.58511065],[255.99,2.03023345],[255.97,35.3404426],[255.89,5.9354167]],[[256.21,27.58511065],[256.23,30.3404426],[256.31,2.5],[256.32,14.17],[256.38,6.02104572]]]
["bitfinex","SOLUSD",1732320487591,[[255.99,2.03023345],[255.97,5.0],[255.88,5.9354167],[255.87,6.3388],[255.85,107.09304015]],[[256.2,20.0],[256.21,7.58511065],[256.23,30.3404426],[256.3,2.5],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320487770,[[256.06,7.58511065],[255.99,2.03023345],[255.97,32.8404426],[255.95,2.5],[255.94,4.26858976]],[[256.14,7.58511065],[256.2,20.0],[256.23,30.3404426],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320488087,[[256.06,7.58511065],[255.97,35.3404426],[255.94,4.26858976],[255.86,5.9354167],[255.85,95.22220674]],[[256.14,7.58511065],[256.2,20.0],[256.23,30.3404426],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320488387,[[256.06,7.58511065],[255.99,2.03031315],[255.98,0.58566005],[255.97,32.8404426],[255.95,2.5]],[[256.14,7.58511065],[256.2,20.0],[256.23,30.3404426],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320488591,[[256.06,7.58511065],[256.0,0.58564446],[255.99,2.03031315],[255.97,35.3404426],[255.86,11.8708337]],[[256.14,7.58511065],[256.2,20.0],[256.23,30.3404426],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320488889,[[256.05,11.86123251],[256.0,0.58564446],[255.99,2.03031315],[255.97,16.86123251],[255.86,11.8708337]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320489190,[[256.05,11.86123251],[256.0,0.58564446],[255.99,4.53031315],[255.97,14.36123251],[255.86,11.8708337]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320489389,[[256.05,11.86123251],[256.0,0.58564446],[255.99,2.03031315],[255.97,16.86123251],[255.87,5.9354167]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.32,14.17]]]
["bitfinex","SOLUSD",1732320489570,[[256.05,11.86123251],[256.0,0.58564446],[255.99,2.03031315],[255.97,16.86123251],[255.86,11.8708337]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320489876,[[256.06,15.5302],[256.05,11.86123251],[256.0,0.58564446],[255.99,2.03031315],[255.97,16.86123251]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320490077,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[256.0,0.58564446],[255.99,2.03031315]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320490395,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[256.0,0.58564446],[255.99,2.5]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320490991,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[256.0,0.58564446],[255.99,2.5]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,5.0]]]
["bitfinex","SOLUSD",1732320491476,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[256.0,0.58564446],[255.99,2.5]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.32,22.8328]]]
["bitfinex","SOLUSD",1732320491789,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[256.0,0.58564446],[255.99,2.5]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320492285,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[256.0,0.58564446],[255.97,16.86123251]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320492494,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[256.0,0.58564446],[255.99,2.5]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320492996,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[255.96,2.5],[255.85,81.4354167]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,5.0]]]
["bitfinex","SOLUSD",1732320493296,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[255.99,2.5],[255.97,14.36123251]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320493590,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[255.99,2.5],[255.97,11.86123251]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,5.0]]]
["bitfinex","SOLUSD",1732320493973,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[255.99,2.5],[255.97,11.86123251]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320494180,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[255.99,2.5],[255.97,14.36123251]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320494381,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[255.99,2.5],[255.97,14.36123251]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,5.0]]]
["bitfinex","SOLUSD",1732320494574,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[255.99,2.5],[255.97,14.36123251]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320494783,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[255.97,16.86123251],[255.79,23.74166683]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,5.0]]]
["bitfinex","SOLUSD",1732320494985,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[255.99,2.5],[255.97,14.36123251]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.3,5.0]]]
["bitfinex","SOLUSD",1732320495170,[[256.07,18.20003251],[256.06,15.5302],[256.0,0.58565053],[255.99,2.5],[255.97,14.36123251]],[[256.14,11.86123251],[256.2,20.0],[256.23,11.86123251],[256.27,4.26830626],[256.32,8.6628]]]
["bitfinex","SOLUSD",1732320495375,[[256.09,11.86123251],[256.07,6.3388],[256.06,15.5302],[256.0,0.58565053],[255.99,5.0]],[[256.18,11.86123251],[256.27,4.26830626],[256.3,20.0],[256.32,6.1628],[256.34,5.0]]]
["bitfinex","SOLUSD",1732320495586,[[256.09,11.86123251],[256.07,6.3388],[256.06,15.5302],[256.0,0.58565053],[255.99,2.5]],[[256.18,11.86123251],[256.3,20.0],[256.32,6.1628],[256.34,5.0],[256.4,6.02104572]]]
["bitfinex","SOLUSD",1732320495894,[[256.07,18.20003251],[256.06,15.5302],[256.0,0.58565053],[255.99,2.5],[255.8,23.74166683]],[[256.16,11.86123251],[256.17,20.0],[256.23,11.86123251],[256.3,20.0],[256.32,6.1628]]]
["bitfinex","SOLUSD",1732320496083,[[256.07,18.20003251],[256.06,15.5302],[256.0,0.58565053],[255.99,2.5],[255.86,107.13002938]],[[256.16,11.86123251],[256.23,11.86123251],[256.3,20.0],[256.32,6.1628],[256.41,6.02104572]]]
["bitfinex","SOLUSD",1732320496280,[[256.07,18.20003251],[256.06,15.5302],[255.99,2.5],[255.87,5.9354167],[255.86,101.19461268]],[[256.16,11.86123251],[256.23,11.86123251],[256.3,20.0],[256.32,6.1628],[256.39,11.67]]]
["bitfinex","SOLUSD",1732320496781,[[256.07,18.20003251],[256.06,15.5302],[255.99,2.5],[255.89,5.9354167],[255.87,11.87083341]],[[256.16,11.86123251],[256.23,11.86123251],[256.3,20.0],[256.32,6.1628],[256.39,11.67]]]
["bitfinex","SOLUSD",1732320496998,[[256.07,18.20003251],[256.06,15.5302],[256.0,2.5],[255.98,4.53037578],[255.97,11.86123251]],[[256.16,11.86123251],[256.23,11.86123251],[256.3,20.0],[256.32,6.1628],[256.39,11.67]]]
["bitfinex","SOLUSD",1732320497296,[[256.07,18.20003251],[256.06,15.5302],[255.98,7.03037578],[255.97,11.86123251],[255.91,5.9354167]],[[256.16,11.86123251],[256.23,11.86123251],[256.3,20.0],[256.32,6.1628],[256.38,6.02104572]]]
["bitfinex","SOLUSD",1732320497501,[[256.07,18.20003251],[256.06,15.5302],[255.98,7.03037578],[255.97,11.86123251],[255.91,5.9354167]],[[256.16,11.86123251],[256.23,11.86123251],[256.3,20.0],[256.32,8.6628],[256.34,2.5]]]
["bitfinex","SOLUSD",1732320497673,[[256.07,18.20003251],[256.06,15.5302],[255.98,4.53037578],[255.97,11.86123251],[255.96,2.5]],[[256.16,11.86123251],[256.23,11.86123251],[256.25,4.09413524],[256.3,22.5],[256.32,8.6628]]]
["bitfinex","SOLUSD",1732320497994,[[256.07,18.20003251],[256.06,15.5302],[255.98,4.53037578],[255.97,11.86123251],[255.96,2.5]],[[256.14,11.86123251],[256.23,11.86123251],[256.25,4.09413524],[256.3,25.0],[256.32,6.1628]]]
["bitfinex","SOLUSD",1732320498675,[[256.07,18.20003251],[256.06,15.5302],[255.98,2.03037578],[255.97,11.86123251],[255.96,2.5]],[[256.14,11.86123251],[256.23,11.86123251],[256.25,4.09413524],[256.3,25.0],[256.32,6.1628]]]
["bitfinex","SOLUSD",1732320498883,[[256.07,18.20003251],[256.06,15.5302],[255.98,2.03037578],[255.97,11.86123251],[255.94,6.76858976]],[[256.14,11.86123251],[256.23,11.86123251],[256.25,4.09413524],[256.3,25.0],[256.32,6.1628]]]
["bitfinex","SOLUSD",1732320499086,[[256.07,18.20003251],[256.06,15.5302],[255.98,4.53037578],[255.97,11.86123251],[255.96,2.5]],[[256.14,11.86123251],[256.23,11.86123251],[256.25,4.09413524],[256.3,25.0],[256.32,6.1628]]]
["bitfinex","SOLUSD",1732320499779,[[256.07,18.20003251],[256.06,15.5302],[255.98,5.11603423],[255.97,11.86123251],[255.96,2.5]],[[256.14,11.86123251],[256.23,11.86123251],[256.25,4.09413524],[256.3,22.5],[256.32,8.6628]]]
["bitfinex","SOLUSD",1732320499976,[[256.07,18.20003251],[256.06,15.5302],[255.98,7.61603423],[255.97,11.86123251],[255.72,275.7204964]],[[256.16,11.86123251],[256.23,11.86123251],[256.25,4.09413524],[256.3,22.5],[256.32,6.1628]]]
["bitfinex","SOLUSD",1732320500177,[[256.11,11.86123251],[256.07,6.3388],[256.06,16.11581232],[256.0,9.64246168],[255.98,2.03037578]],[[256.3,20.0],[256.32,6.1628],[256.36,14.36123251],[256.37,6.02104572],[256.38,2.5]]]
["bitfinex","SOLUSD",1732320500376,[[256.11,11.86123251],[256.07,6.3388],[256.06,15.5302],[256.01,0.58553496],[256.0,9.64246168]],[[256.2,11.86123251],[256.32,6.1628],[256.34,2.5],[256.36,14.36123251],[256.39,6.02104572]]]
["bitfinex","SOLUSD",1732320500797,[[256.11,11.86123251],[256.07,6.3388],[256.06,15.5302],[256.02,2.5],[256.01,0.58553496]],[[256.2,11.86123251],[256.32,6.1628],[256.34,2.5],[256.36,14.36123251],[256.39,6.02104572]]]
["bitfinex","SOLUSD",1732320500998,[[256.11,11.86123251],[256.07,6.3388],[256.06,15.5302],[256.03,0.58555469],[256.02,2.5]],[[256.2,11.86123251],[256.32,6.1628],[256.34,2.5],[256.36,14.36123251],[256.4,6.02104572]]]
["bitfinex","SOLUSD",1732320501381,[[256.09,11.86123251],[256.07,6.3388],[256.06,15.5302],[256.03,0.58555469],[256.0,9.64246168]],[[256.18,11.86123251],[256.32,6.1628],[256.34,2.5],[256.36,14.36123251],[256.4,6.02104572]]]
["bitfinex","SOLUSD",1732320501673,[[256.09,11.86123251],[256.07,6.3388],[256.06,15.5302],[256.0,2.5],[255.98,4.53037578]],[[256.16,11.86123251],[256.23,11.86123251],[256.32,6.1628],[256.34,2.5],[256.4,6.02104572]]]
["bitfinex","SOLUSD",1732320501674,[[256.09,11.86123251],[256.07,6.3388],[256.06,15.5302],[256.0,2.5],[255.98,4.53037578]],[[256.16,11.86123251],[256.23,11.86123251],[256.3,4.13189899],[256.31,18.3707],[256.32,6.1628]]]
["bitfinex","SOLUSD",1732320501891,[[256.07,18.20003251],[256.06,15.5302],[256.0,2.5],[255.98,2.03037578],[255.94,6.76858976]],[[256.14,11.86123251],[256.23,11.86123251],[256.31,18.3707],[256.32,6.1628],[256.37,6.02104572]]]
["bitfinex","SOLUSD",1732320502073,[[256.07,18.20003251],[256.06,15.5302],[255.98,4.53037578],[255.96,2.5],[255.94,4.26858976]],[[256.14,11.86123251],[256.23,11.86123251],[256.31,18.3707],[256.32,20.3328],[256.37,6.02104572]]]
["bitfinex","SOLUSD",1732320502277,[[256.07,18.20003251],[256.06,15.5302],[255.98,4.53037578],[255.96,2.5],[255.94,4.26858976]],[[256.23,11.86123251],[256.31,18.3707],[256.32,20.3328],[256.37,6.02104572]]]
["bitfinex","SOLUSD",1732320502278,[[256.07,18.20003251],[256.06,15.5302],[255.98,5.11602237],[255.96,2.5],[255.94,4.26858976]],[[256.16,11.86123251],[256.23,11.86123251],[256.31,22.49047954],[256.32,20.3328],[256.37,6.02104572]]]
["bitfinex","SOLUSD",1732320502504,[[256.07,18.20003251],[256.06,15.5302],[255.98,5.11602237],[255.96,2.5],[255.94,4.26858976]],[[256.16,11.86123251],[256.23,11.86123251],[256.31,34.16047954],[256.32,8.6628],[256.37,6.02104572]]]
["bitfinex","SOLUSD",1732320503185,[[256.07,18.20003251],[256.06,15.5302],[255.98,5.11602237],[255.96,2.5],[255.94,4.26858976]],[[256.16,11.86123251],[256.23,11.86123251],[256.31,34.16047954],[256.32,6.1628],[256.34,2.5]]]
["bitfinex","SOLUSD",1732320503389,[[256.07,18.20003251],[256.06,15.5302],[255.98,5.11602237],[255.96,2.5],[255.94,4.26858976]],[[256.16,11.86123251],[256.23,11.86123251],[256.31,34.16047954],[256.32,8.6628],[256.47,40.18063379]]]
["bitfinex","SOLUSD",1732320503696,[[256.07,18.20003251],[256.06,15.5302],[255.98,5.11602237],[255.96,2.5],[255.94,4.26858976]],[[256.16,11.86123251],[256.23,11.86123251],[256.29,2.5],[256.31,31.66047954],[256.32,6.1628]]]
["bitfinex","SOLUSD",1732320503891,[[256.07,6.3388],[256.06,15.5302],[256.05,11.86123251],[255.96,2.5],[255.94,4.26858976]],[[256.14,11.86123251],[256.23,11.86123251],[256.27,2.5],[256.28,11.67],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320504283,[[256.06,15.5302],[256.01,6.4985],[255.94,2.03055475]],[[256.23,11.86123251],[256.28,11.67]]]
["bitfinex","SOLUSD",1732320504284,[[256.06,15.5302],[256.01,6.4985],[255.94,2.03055475],[255.93,2.5],[255.89,4.23588158]],[[256.1,11.86123251],[256.22,15.0119],[256.23,18.21893251],[256.25,14.17],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320504489,[[256.06,15.5302],[256.01,18.35973251],[255.94,2.03055475],[255.93,2.5],[255.89,4.23588158]],[[256.1,11.86123251],[256.22,15.0119],[256.23,18.21893251],[256.25,14.17],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320504690,[[256.06,15.5302],[256.01,18.35973251],[255.94,2.03055475],[255.91,5.0],[255.89,4.23588158]],[[256.1,11.86123251],[256.22,15.0119],[256.23,18.21893251],[256.25,14.17],[256.28,2.5]]]
["bitfinex","SOLUSD",1732320505000,[[256.06,15.5302],[256.01,18.35973251],[255.94,2.03055475],[255.91,2.5],[255.87,2.5]],[[256.08,11.86123251],[256.22,15.0119],[256.23,20.71893251],[256.25,11.67],[256.26,2.5]]]
["bitfinex","SOLUSD",1732320505200,[[256.01,6.4985],[256.0,15.4556],[255.99,11.86123251],[255.89,2.5],[255.87,2.5]],[[256.08,11.86123251],[256.18,4.27599647],[256.22,15.0119],[256.23,32.38893251],[256.24,2.5]]]
["bitfinex","SOLUSD",1732320505402,[[256.01,6.4985],[256.0,15.4556],[255.99,11.86123251],[255.9,2.5],[255.89,2.03101358]],[[256.08,11.86123251],[256.18,4.27599647],[256.22,15.0119],[256.23,32.38893251],[256.24,2.5]]]
["bitfinex","SOLUSD",1732320506113,[[256.01,6.4985],[256.0,15.4556],[255.99,11.86123251],[255.9,2.5],[255.89,2.03101358]],[[256.08,11.86123251],[256.18,4.27599647],[256.21,2.5],[256.22,26.6819],[256.23,18.21893251]]]
["bitfinex","SOLUSD",1732320507008,[[256.01,6.4985],[256.0,15.4556],[255.91,2.5],[255.89,2.03101358],[255.83,4.20074733]],[[256.08,11.86123251],[256.18,4.27599647],[256.21,2.5],[256.22,26.6819],[256.23,18.21893251]]]
["bitfinex","SOLUSD",1732320507195,[[256.01,6.4985],[256.0,15.4556],[255.98,11.86123251],[255.9,2.5],[255.89,2.03101358]],[[256.06,11.86123251],[256.18,4.27599647],[256.21,2.5],[256.22,26.6819],[256.23,18.21893251]]]
["bitfinex","SOLUSD",1732320508905,[[256.01,6.4985],[256.0,15.4556],[255.98,11.86123251],[255.89,2.03101358],[255.86,2.5]],[[256.06,11.86123251],[256.18,4.27599647],[256.21,2.5],[256.22,26.6819],[256.23,18.21893251]]]
["bitfinex","SOLUSD",1732320509202,[[256.01,6.4985],[256.0,15.4556],[255.98,11.86123251],[255.91,2.5],[255.89,2.03101358]],[[256.06,11.86123251],[256.18,4.27599647],[256.21,2.5],[256.22,26.6819],[256.23,18.21893251]]]
["bitfinex","SOLUSD",1732320510087,[[256.01,6.4985],[256.0,15.4556],[255.98,11.86123251],[255.91,2.5],[229.54,0.29537857]],[[256.06,11.86123251],[256.18,4.27599647],[256.21,2.5],[256.22,26.6819],[256.23,18.21893251]]]
["bitfinex","SOLUSD",1732320510298,[[256.01,6.4985],[256.0,15.4556],[255.98,11.86123251],[255.91,2.5],[255.85,0.58585567]],[[256.06,11.86123251],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,26.6819]]]
["bitfinex","SOLUSD",1732320510501,[[256.01,6.4985],[256.0,15.4556],[255.98,11.86123251],[255.88,4.5310516],[255.86,2.5]],[[256.06,11.86123251],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,26.6819]]]
["bitfinex","SOLUSD",1732320510680,[[256.01,6.4985],[256.0,15.4556],[255.99,7.5954134],[255.91,2.5],[255.88,5.11690313]],[[256.07,7.5954134],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,26.6819]]]
["bitfinex","SOLUSD",1732320512108,[[256.01,6.4985],[256.0,15.4556],[255.99,7.5954134],[255.9,2.5],[255.88,5.11690313]],[[256.07,7.5954134],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,26.6819]]]
["bitfinex","SOLUSD",1732320512808,[[256.01,6.4985],[256.0,15.4556],[255.99,7.5954134],[255.89,2.5],[255.88,5.11690313]],[[256.07,7.5954134],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,26.6819]]]
["bitfinex","SOLUSD",1732320513110,[[256.0,15.4556],[255.99,7.5954134],[255.95,6.4792],[255.89,2.5],[255.88,5.11690313]],[[256.07,7.5954134],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,26.6819]]]
["bitfinex","SOLUSD",1732320516911,[[256.0,15.4556],[255.99,7.5954134],[255.95,6.4792],[255.89,2.5],[255.88,5.11690313]],[[256.14,20.0],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,15.0119]]]
["bitfinex","SOLUSD",1732320517093,[[256.0,15.4556],[255.99,7.5954134],[255.95,6.4792],[255.89,2.5],[255.88,5.11690313]],[[256.07,7.5954134],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,15.0119]]]
["bitfinex","SOLUSD",1732320517512,[[256.0,15.4556],[255.99,7.5954134],[255.95,6.4792],[255.89,2.5],[255.88,4.5310516]],[[256.07,7.5954134],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,15.0119]]]
["bitfinex","SOLUSD",1732320517713,[[256.0,15.4556],[255.95,6.4792],[255.89,2.5],[255.88,4.5310516],[255.77,81.4354167]],[[256.07,7.5954134],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,15.0119]]]
["bitfinex","SOLUSD",1732320518010,[[256.0,15.4556],[255.99,7.5954134],[255.95,6.4792],[255.89,2.5],[255.88,4.5310516]],[[256.07,7.5954134],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,15.0119]]]
["bitfinex","SOLUSD",1732320518488,[[256.0,15.4556],[255.99,7.5954134],[255.95,6.4792],[255.91,2.5],[255.88,4.5310516]],[[256.07,7.5954134],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,15.0119]]]
["bitfinex","SOLUSD",1732320518682,[[256.0,15.4556],[255.99,7.5954134],[255.95,6.4792],[255.91,2.5],[255.89,4.64246168]],[[256.07,7.5954134],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,15.0119]]]
["bitfinex","SOLUSD",1732320518986,[[256.0,15.4556],[255.99,7.5954134],[255.95,6.4792],[255.9,2.5],[255.89,4.64246168]],[[256.07,7.5954134],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,15.0119]]]
["bitfinex","SOLUSD",1732320519701,[[256.0,15.4556],[255.99,7.5954134],[255.95,6.4792],[255.89,7.14246168],[255.76,11.87083341]],[[256.07,7.5954134],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,15.0119]]]
["bitfinex","SOLUSD",1732320519906,[[256.0,15.4556],[255.99,7.5954134],[255.95,6.4792],[255.89,7.14246168],[255.75,11.87083341]],[[256.07,7.5954134],[256.15,11.861232],[256.18,4.27599647],[256.21,2.5],[256.22,15.0119]]]
["bitfinex","SOLUSD",1732320521414,[[255.95,6.4792],[255.94,15.0627],[255.89,4.64246168],[255.88,2.0310516],[255.83,2.5]],[[256.02,7.5954134],[256.1,30.3816536],[256.14,21.4913],[256.15,11.861232],[256.17,2.5]]]
["bitfinex","SOLUSD",1732320521619,[[255.91,7.5954134],[255.89,6.4792],[255.88,15.0627],[255.79,2.5],[255.78,6.69472938]],[[255.98,7.5954134],[256.1,30.3816536],[256.11,5.0],[256.14,33.1713],[256.15,11.861232]]]
["bitfinex","SOLUSD",1732320521913,[[255.89,14.0746134],[255.88,15.0627],[255.78,4.19472938],[255.76,2.5],[255.74,4.53178042]],[[255.98,7.5954134],[256.05,15.3955],[256.1,30.3816536],[256.11,5.0],[256.14,17.7758]]]
["bitfinex","SOLUSD",1732320522126,[[255.89,14.0746134],[255.88,15.0627],[255.78,4.19472938],[255.76,2.5],[255.74,2.5]],[[255.98,7.5954134],[256.05,15.3955],[256.1,30.3816536],[256.11,5.0],[256.14,17.7758]]]
["bitfinex","SOLUSD",1732320522289,[[255.89,14.0746134],[255.88,15.0627],[255.76,5.0],[255.7,15.0627],[255.61,35.61250025]],[[255.98,7.5954134],[256.05,15.3955],[256.1,30.3816536],[256.11,5.0],[256.14,17.7758]]]
["bitfinex","SOLUSD",1732320522496,[[255.89,7.5954134],[255.88,15.0627],[255.83,6.4792],[255.76,2.5],[255.74,2.5]],[[255.98,7.5954134],[256.05,15.3955],[256.1,30.3816536],[256.11,5.0],[256.14,17.7758]]]
["bitfinex","SOLUSD",1732320522824,[[255.9,7.5954134],[255.88,15.0627],[255.83,6.4792],[255.78,9.64246168],[255.59,35.61250025]],[[255.98,7.5954134],[256.05,15.3955],[256.1,30.3816536],[256.11,5.0],[256.14,17.7758]]]
["bitfinex","SOLUSD",1732320523116,[[255.9,7.5954134],[255.88,15.0627],[255.83,6.4792],[255.79,0.58607429],[255.78,9.64246168]],[[255.97,7.5954134],[256.05,15.3955],[256.1,30.3816536],[256.11,2.5],[256.13,2.5]]]
["bitfinex","SOLUSD",1732320523319,[[255.91,7.5954134],[255.88,15.0627],[255.84,30.3816536],[255.83,6.4792],[255.79,0.58607429]],[[255.98,7.5954134],[256.05,15.3955],[256.1,30.3816536],[256.11,2.5],[256.13,2.5]]]
["bitfinex","SOLUSD",1732320523493,[[255.91,7.5954134],[255.88,15.0627],[255.84,30.3816536],[255.83,6.4792],[255.79,3.08607429]],[[255.98,7.5954134],[256.05,15.3955],[256.1,30.3816536],[256.11,2.5],[256.13,2.5]]]
["bitfinex","SOLUSD",1732320524006,[[255.91,7.5954134],[255.88,15.0627],[255.84,30.3816536],[255.83,6.4792],[255.79,3.08607429]],[[255.98,7.5954134],[256.05,15.3955],[256.07,4.25833781],[256.1,30.3816536],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320524395,[[255.9,7.5954134],[255.88,15.0627],[255.83,6.4792],[255.79,3.08607429],[255.71,30.3816536]],[[255.97,7.5954134],[256.05,15.3955],[256.07,4.25833781],[256.1,30.3816536],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320524613,[[255.9,7.5954134],[255.88,15.0627],[255.83,6.4792],[255.79,3.08607429],[255.71,30.3816536]],[[255.97,7.5954134],[256.05,21.4913],[256.07,4.25833781],[256.1,30.3816536],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320525620,[[255.88,15.0627],[255.83,6.4792],[255.71,30.3816536]],[[256.05,21.4913],[256.07,4.25833781],[256.1,30.3816536],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320525621,[[255.88,15.0627],[255.83,6.4792],[255.78,4.64246168],[255.74,2.5],[255.71,2.5]],[[255.92,7.5954134],[256.05,21.4913],[256.07,4.25833781],[256.08,5.0],[256.1,30.3816536]]]
["bitfinex","SOLUSD",1732320525825,[[255.83,6.4792],[255.82,22.6581134],[255.71,32.8816536],[255.69,2.5],[255.64,75.5]],[[255.9,7.5954134],[255.97,30.3816536],[256.05,21.4913],[256.06,2.5],[256.07,4.25833781]]]
["bitfinex","SOLUSD",1732320526029,[[255.82,15.0627],[255.77,6.4792],[255.71,30.3816536],[255.69,5.0],[255.66,15.0627]],[[255.88,7.5954134],[255.97,30.3816536],[256.05,21.4913],[256.06,5.0],[256.07,4.25833781]]]
["bitfinex","SOLUSD",1732320526325,[[255.82,15.0627],[255.79,7.5954134],[255.77,6.4792],[255.71,30.3816536],[255.68,2.5]],[[255.88,7.5954134],[255.97,30.3816536],[256.04,5.0],[256.05,21.4913],[256.07,15.93833781]]]
["bitfinex","SOLUSD",1732320526617,[[255.82,15.0627],[255.79,7.5954134],[255.77,6.4792],[255.71,30.3816536],[255.68,2.03240683]],[[255.88,7.5954134],[255.97,30.3816536],[256.04,5.0],[256.05,33.1713],[256.07,4.25833781]]]
["bitfinex","SOLUSD",1732320526817,[[255.79,7.5954134],[255.77,6.4792],[255.71,30.3816536],[255.68,2.03240683]],[[255.88,7.5954134],[255.97,30.3816536],[256.04,5.0],[256.05,33.1713],[256.07,4.25833781]]]
["bitfinex","SOLUSD",1732320526818,[[255.79,7.5954134],[255.77,6.4792],[255.71,30.3816536],[255.69,5.0],[255.68,2.03240683]],[[255.86,7.5954134],[255.97,30.3816536],[256.02,2.5],[256.04,2.5],[256.05,33.1713]]]
["bitfinex","SOLUSD",1732320527005,[[255.79,7.5954134],[255.77,6.4792],[255.76,15.0627],[255.71,30.3816536],[255.67,2.5]],[[255.86,7.5954134],[255.97,30.3816536],[256.02,2.5],[256.04,2.5],[256.05,17.7758]]]
["bitfinex","SOLUSD",1732320527321,[[255.77,14.0746134],[255.76,15.0627],[255.71,30.3816536],[255.68,2.5],[255.67,2.5]],[[255.86,7.5954134],[255.94,21.4913],[255.97,30.3816536],[256.02,2.5],[256.04,14.18]]]
["bitfinex","SOLUSD",1732320527610,[[255.78,20.0],[255.77,14.0746134],[255.76,15.0627],[255.71,30.3816536],[255.68,2.5]],[[255.86,7.5954134],[255.94,21.4913],[255.97,30.3816536],[256.02,2.5],[256.04,14.18]]]
["bitfinex","SOLUSD",1732320528727,[[255.76,15.0627],[255.71,6.4792],[255.67,4.26858976],[255.65,2.5],[255.62,2.5]],[[255.84,11.88994899],[255.94,21.4913],[255.97,15.99467315],[255.98,5.0],[256.02,11.68]]]
["bitfinex","SOLUSD",1732320528928,[[255.76,15.0627],[255.74,11.88994899],[255.71,6.4792],[255.67,4.26858976],[255.65,2.5]],[[255.82,11.88994899],[255.93,20.0],[255.94,21.4913],[255.97,15.99467315],[255.98,5.0]]]
["bitfinex","SOLUSD",1732320529099,[[255.76,15.0627],[255.74,11.88994899],[255.71,6.4792],[255.67,4.26858976],[255.65,2.5]],[[255.82,11.88994899],[255.94,21.4913],[255.97,15.99467315],[255.98,5.0],[256.14,6.02104572]]]
["bitfinex","SOLUSD",1732320529303,[[255.76,15.0627],[255.74,11.88994899],[255.71,6.4792],[255.67,4.26858976],[255.63,2.5]],[[255.82,11.88994899],[255.94,21.4913],[255.97,15.99467315],[255.98,5.0],[256.13,6.02104572]]]
["bitfinex","SOLUSD",1732320529507,[[255.74,11.88994899],[255.71,6.4792],[255.7,15.0627],[255.67,4.26858976],[255.63,2.5]],[[255.82,11.88994899],[255.94,21.4913],[255.97,15.99467315],[255.98,5.0]]]
["bitfinex","SOLUSD",1732320529508,[[255.74,11.88994899],[255.71,6.4792],[255.7,15.0627],[255.67,4.26858976],[255.63,2.5]],[[255.82,11.88994899],[255.94,21.4913],[255.95,2.5],[255.97,15.99467315],[255.98,14.18]]]
["bitfinex","SOLUSD",1732320529818,[[255.72,11.88994899],[255.71,6.4792],[255.7,15.0627],[255.67,4.26858976],[255.63,2.5]],[[255.82,11.88994899],[255.94,21.4913],[255.95,2.5],[255.97,15.99467315],[255.98,14.18]]]
["bitfinex","SOLUSD",1732320530213,[[255.72,11.88994899],[255.71,6.4792],[255.7,15.0627],[255.67,4.26858976],[255.64,2.5]],[[255.82,11.88994899],[255.94,21.4913],[255.95,2.5],[255.97,15.99467315],[255.98,14.18]]]
["bitfinex","SOLUSD",1732320530412,[[255.72,11.88994899],[255.71,6.4792],[255.7,15.0627],[255.67,4.26858976],[255.61,5.0]],[[255.82,11.88994899],[255.94,21.4913],[255.95,2.5],[255.97,15.99467315],[255.98,14.18]]]
["bitfinex","SOLUSD",1732320530618,[[255.72,11.88994899],[255.71,6.4792],[255.7,15.0627],[255.67,4.26858976],[255.64,2.5]],[[255.82,11.88994899],[255.94,21.4913],[255.95,2.5],[255.97,15.99467315],[255.98,14.18]]]
["bitfinex","SOLUSD",1732320530816,[[255.76,11.88994899],[255.71,6.4792],[255.7,15.0627],[255.68,2.5],[255.67,4.26858976]],[[255.93,20.0],[255.94,21.4913],[255.97,4.10472416],[256.0,2.5],[256.02,2.5]]]
["bitfinex","SOLUSD",1732320531021,[[255.78,11.88994899],[255.71,18.95559881],[255.7,19.70516168],[255.68,2.5],[255.67,4.26858976]],[[255.86,11.88994899],[255.93,20.0],[255.94,21.4913],[255.97,15.99467315],[256.02,5.0]]]
["bitfinex","SOLUSD",1732320532126,[[255.78,11.88994899],[255.71,18.95559881],[255.7,19.70516168],[255.67,4.26858976],[255.66,2.5]],[[255.86,11.88994899],[255.93,20.0],[255.94,21.4913],[255.97,15.99467315],[256.02,5.0]]]
["bitfinex","SOLUSD",1732320532428,[[255.76,11.88994899],[255.71,6.4792],[255.7,15.0627],[255.67,4.26858976],[255.64,4.53280652]],[[255.84,11.88994899],[255.93,20.0],[255.94,21.4913],[255.97,15.99467315],[256.0,5.0]]]
["bitfinex","SOLUSD",1732320533327,[[255.76,11.88994899],[255.71,6.4792],[255.7,15.0627],[255.67,4.26858976],[255.64,7.03280652]],[[255.84,11.88994899],[255.93,20.0],[255.94,21.4913],[255.97,15.99467315],[256.0,5.0]]]
["bitfinex","SOLUSD",1732320533502,[[255.76,11.88994899],[255.71,6.4792],[255.7,15.0627],[255.67,4.26858976],[255.64,5.0]],[[255.84,11.88994899],[255.93,20.0],[255.94,21.4913],[255.97,20.99467315],[256.0,11.68]]]
["bitfinex","SOLUSD",1732320533909,[[255.74,11.88994899],[255.71,6.4792],[255.7,15.0627],[255.64,5.0],[255.62,2.03288881]],[[255.84,11.88994899],[255.93,20.0],[255.94,21.4913],[255.97,20.99467315],[256.0,11.68]]]
["bitfinex","SOLUSD",1732320534128,[[255.74,11.88994899],[255.71,6.4792],[255.7,15.0627],[255.64,5.0],[255.62,2.03288881]],[[255.82,11.88994899],[255.93,20.0],[255.94,21.4913],[255.97,20.99467315],[256.0,11.68]]]
["bitfinex","SOLUSD",1732320534311,[[255.72,11.88994899],[255.7,15.0627],[255.65,6.3137],[255.59,2.5],[255.58,14.38994899]],[[255.8,11.88994899],[255.93,20.0],[255.94,23.9913],[255.97,18.49467315],[256.0,11.68]]]
["bitfinex","SOLUSD",1732320534518,[[255.72,11.88994899],[255.7,15.0627],[255.65,6.3137],[255.6,2.5],[255.59,2.5]],[[255.8,11.88994899],[255.93,20.0],[255.94,26.4913],[255.97,15.99467315],[256.03,11.68]]]
["bitfinex","SOLUSD",1732320534713,[[255.72,11.88994899],[255.7,15.0627],[255.65,6.3137],[255.59,4.53313654],[255.58,14.38994899]],[[255.8,11.88994899],[255.93,20.0],[255.94,26.4913],[255.97,15.99467315],[256.03,11.68]]]
["bitfinex","SOLUSD",1732320535027,[[255.72,11.88994899],[255.7,15.0627],[255.65,6.3137],[255.6,2.5],[255.59,4.53313654]],[[255.8,11.88994899],[255.93,20.0],[255.94,26.4913],[255.97,15.99467315],[256.03,11.68]]]
["bitfinex","SOLUSD",1732320535228,[[255.72,11.88994899],[255.7,15.0627],[255.65,6.3137],[255.6,2.5],[255.59,4.53313654]],[[255.8,11.88994899],[255.84,15.8697],[255.93,20.0],[255.94,11.0958],[255.97,15.99467315]]]
["bitfinex","SOLUSD",1732320535726,[[255.72,11.88994899],[255.7,15.0627],[255.65,6.3137],[255.6,2.5],[255.59,4.53313654]],[[255.8,11.88994899],[255.84,15.8697],[255.92,2.5],[255.93,20.0],[255.94,8.5958]]]
["bitfinex","SOLUSD",1732320535930,[[255.72,11.88994899],[255.65,6.3137],[255.6,2.5],[255.59,4.53313654]],[[255.8,11.88994899],[255.84,15.8697],[255.92,2.5],[255.93,20.0],[255.94,8.5958]]]
["bitfinex","SOLUSD",1732320535931,[[255.72,11.88994899],[255.65,6.3137],[255.6,2.5],[255.59,4.53313654],[255.53,15.0627]],[[255.8,11.88994899],[255.84,15.8697],[255.92,2.5],[255.93,20.0],[255.94,8.5958]]]
["bitfinex","SOLUSD",1732320536230,[[255.72,11.88994899],[255.65,6.3137],[255.64,16.5292],[255.6,2.5],[255.59,4.53313654]],[[255.8,11.88994899],[255.84,22.3636],[255.92,2.5],[255.93,20.0],[255.94,2.5]]]
["bitfinex","SOLUSD",1732320536430,[[255.72,11.88994899],[255.65,6.3137],[255.64,16.5292],[255.59,4.53313654],[255.57,2.5]],[[255.8,11.88994899],[255.84,22.3636],[255.92,2.5],[255.93,20.0],[255.94,2.5]]]
["bitfinex","SOLUSD",1732320536722,[[255.72,11.88994899],[255.65,6.3137],[255.64,16.5292],[255.6,2.5],[255.59,4.53313654]],[[255.8,11.88994899],[255.84,22.3636],[255.92,2.5],[255.93,20.0],[255.94,2.5]]]
["bitfinex","SOLUSD",1732320536928,[[255.72,11.88994899],[255.65,6.3137],[255.64,16.5292],[255.6,2.5],[255.59,4.53313654]],[[255.8,11.88994899],[255.84,22.3636],[255.92,2.5],[255.93,20.0],[255.94,14.18]]]
["bitfinex","SOLUSD",1732320538930,[[255.72,11.88994899],[255.65,6.3137],[255.64,16.5292],[255.6,2.5],[255.59,4.53313654]],[[255.8,11.88994899],[255.84,22.3636],[255.88,4.13101589],[255.92,2.5],[255.93,20.0]]]
["bitfinex","SOLUSD",1732320539519,[[255.65,6.3137],[255.64,16.5292],[255.59,4.53313654]],[[255.84,22.3636],[255.88,4.13101589],[255.92,2.5],[255.93,20.0]]]
["bitfinex","SOLUSD",1732320539520,[[255.7,11.88994899],[255.65,6.3137],[255.64,16.5292],[255.59,2.03313654],[255.57,2.5]],[[255.78,11.88994899],[255.84,22.3636],[255.88,4.13101589],[255.9,2.5],[255.92,11.68]]]
["bitfinex","SOLUSD",1732320539720,[[255.7,11.88994899],[255.64,16.5292],[255.59,8.34683654],[255.57,2.5],[255.53,2.5]],[[255.78,11.88994899],[255.84,34.25354899],[255.88,6.63101589],[255.9,11.68],[255.92,2.5]]]
["bitfinex","SOLUSD",1732320539916,[[255.68,11.88994899],[255.64,16.5292],[255.59,6.3137],[255.57,2.5],[255.53,2.5]],[[255.76,11.88994899],[255.84,34.25354899],[255.88,18.31101589],[255.9,2.5],[255.98,3.5159]]]
["bitfinex","SOLUSD",1732320540234,[[255.68,11.88994899],[255.64,16.5292],[255.59,6.3137],[255.57,2.5],[255.53,4.52121068]],[[255.76,11.88994899],[255.84,34.25354899],[255.88,18.31101589],[255.9,2.5],[255.98,3.5159]]]
["bitfinex","SOLUSD",1732320540530,[[255.68,11.88994899],[255.64,16.5292],[255.59,6.3137],[255.57,2.5],[255.53,4.52121068]],[[255.76,11.88994899],[255.84,34.25354899],[255.86,2.5],[255.88,15.81101589],[255.9,2.5]]]
["bitfinex","SOLUSD",1732320540729,[[255.68,11.88994899],[255.64,16.5292],[255.59,6.3137],[255.57,2.5],[255.52,4.15110187]],[[255.76,11.88994899],[255.84,34.25354899],[255.86,2.5],[255.88,15.81101589],[255.9,2.5]]]
["bitfinex","SOLUSD",1732320540936,[[255.68,11.88994899],[255.59,6.3137],[255.57,2.5],[255.53,2.5],[255.52,4.15110187]],[[255.76,11.88994899],[255.84,34.25354899],[255.86,2.5],[255.88,15.81101589],[255.9,2.5]]]
["bitfinex","SOLUSD",1732320541111,[[255.68,11.88994899],[255.59,6.3137],[255.58,28.41914899],[255.57,2.5],[255.53,2.5]],[[255.76,11.88994899],[255.84,34.25354899],[255.86,2.5],[255.88,15.81101589],[255.9,2.5]]]
["bitfinex","SOLUSD",1732320542938,[[255.75,11.88994899],[255.6,3.08665284],[255.59,8.8137],[255.58,33.06161067],[255.45,19.93659029]],[[255.84,22.3636],[255.88,4.13101589],[255.94,5.0],[255.95,11.68],[256.08,12.07563729]]]
["bitfinex","SOLUSD",1732320543110,[[255.75,11.88994899],[255.6,3.08665284],[255.59,8.8137],[255.58,37.33020043],[255.46,19.16270358]],[[255.82,11.88994899],[255.84,22.3636],[255.88,4.13101589],[255.94,5.0],[255.95,11.68]]]
["bitfinex","SOLUSD",1732320543617,[[255.6,3.08665284],[255.59,8.8137],[255.58,37.33020043],[255.46,19.16270358]],[[255.84,22.3636],[255.88,4.13101589],[255.94,5.0],[255.95,11.68]]]
["bitfinex","SOLUSD",1732320543618,[[255.74,11.88994899],[255.6,0.58665284],[255.59,8.8137],[255.58,39.83020043],[255.46,19.16270358]],[[255.81,11.88994899],[255.84,22.3636],[255.88,4.13101589],[255.92,2.5],[255.94,14.18]]]
["bitfinex","SOLUSD",1732320543823,[[255.72,11.88994899],[255.6,0.58665284],[255.59,8.8137],[255.58,37.33020043],[255.56,2.5]],[[255.79,11.88994899],[255.84,22.3636],[255.88,4.13101589],[255.92,5.0],[255.93,31.68]]]
["bitfinex","SOLUSD",1732320544413,[[255.6,0.58665284],[255.59,8.8137],[255.58,37.33020043],[255.56,2.5],[255.44,19.27605144]],[[255.79,11.88994899],[255.84,22.3636],[255.88,4.13101589],[255.92,5.0],[255.93,31.68]]]
["bitfinex","SOLUSD",1732320544620,[[255.7,11.88994899],[255.59,6.3137],[255.58,32.68773875],[255.56,2.5],[255.53,3.08654473]],[[255.76,11.88994899],[255.84,34.25354899],[255.88,4.13101589],[255.89,14.18],[255.9,2.5]]]
["bitfinex","SOLUSD",1732320544834,[[255.7,11.88994899],[255.59,6.3137],[255.58,32.68773875],[255.56,2.5],[255.53,7.72900641]],[[255.76,11.88994899],[255.84,34.25354899],[255.88,4.13101589],[255.89,14.18],[255.9,2.5]]]
["bitfinex","SOLUSD",1732320545148,[[255.7,11.88994899],[255.59,6.90031758],[255.58,32.68773875],[255.57,2.5],[255.56,2.5]],[[255.78,11.88994899],[255.84,22.3636],[255.88,4.13101589],[255.91,2.5],[255.92,14.18]]]
["bitfinex","SOLUSD",1732320545446,[[255.59,6.90031758],[255.58,32.68773875],[255.57,2.5]],[[255.84,22.3636],[255.88,4.13101589],[255.91,2.5],[255.92,14.18]]]
["bitfinex","SOLUSD",1732320545447,[[255.72,11.88994899],[255.6,20.0],[255.59,6.90031758],[255.58,35.18773875],[255.57,2.5]],[[255.8,11.88994899],[255.84,22.3636],[255.88,4.13101589],[255.91,2.5],[255.92,14.18]]]
["bitfinex","SOLUSD",1732320545735,[[255.7,11.88994899],[255.61,0.58654384],[255.59,6.3137],[255.58,35.18773875],[255.57,2.5]],[[255.78,11.88994899],[255.84,22.3636],[255.88,4.13101589],[255.91,2.5],[255.92,14.18]]]
["bitfinex","SOLUSD",1732320546638,[[255.7,11.88994899],[255.61,0.58654384],[255.59,6.3137],[255.58,32.68773875],[255.57,2.5]],[[255.78,11.88994899],[255.84,22.3636],[255.88,4.13101589],[255.91,2.5],[255.92,14.18]]]
["bitfinex","SOLUSD",1732320546815,[[255.72,11.88994899],[255.61,5.22900552],[255.6,2.5],[255.59,6.3137],[255.58,35.18773875]],[[255.82,11.88994899],[255.84,22.3636],[255.88,4.13101589],[255.92,11.68],[255.96,5.0]]]
["bitfinex","SOLUSD",1732320547137,[[255.61,5.22900552],[255.58,35.18773875]],[[255.82,11.88994899],[255.84,22.3636],[255.88,4.13101589],[255.92,11.68],[255.96,5.0]]]
["bitfinex","SOLUSD",1732320547138,[[255.77,11.88994899],[255.71,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,2.5]],[[255.86,11.88994899],[255.9,15.8697],[255.91,6.4939],[256.0,2.5],[256.02,2.5]]]
["bitfinex","SOLUSD",1732320547321,[[255.79,11.88994899],[255.71,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,6.76858976]],[[255.86,11.88994899],[255.9,15.8697],[255.91,6.4939],[256.0,2.5],[256.02,2.5]]]
["bitfinex","SOLUSD",1732320548130,[[255.79,11.88994899],[255.71,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,6.76858976]],[[255.86,11.88994899],[255.9,15.8697],[255.91,6.4939],[256.0,2.5],[256.02,14.18]]]
["bitfinex","SOLUSD",1732320548332,[[255.77,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.64,2.5]],[[255.86,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.98,2.5],[256.0,14.18]]]
["bitfinex","SOLUSD",1732320548543,[[255.77,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.62,2.5]],[[255.84,11.88994899],[255.89,20.0],[255.9,15.8697],[255.91,6.4939],[255.97,14.38994899]]]
["bitfinex","SOLUSD",1732320548714,[[255.77,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.62,2.5]],[[255.84,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.97,14.38994899],[256.15,18.81373262]]]
["bitfinex","SOLUSD",1732320548910,[[255.77,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.64,2.5]],[[255.86,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.97,18.58926403],[256.15,11.861232]]]
["bitfinex","SOLUSD",1732320549134,[[255.77,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.62,2.5]],[[255.86,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.97,18.58926403],[256.14,28.7843]]]
["bitfinex","SOLUSD",1732320549328,[[255.77,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.62,2.5]],[[255.84,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.97,18.58926403],[256.06,11.68]]]
["bitfinex","SOLUSD",1732320549514,[[255.77,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.64,2.5]],[[255.84,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.97,16.08926403],[255.99,14.18]]]
["bitfinex","SOLUSD",1732320549715,[[255.77,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.64,2.5]],[[255.86,11.88994899],[255.89,20.0],[255.9,15.8697],[255.91,6.4939],[255.97,16.08926403]]]
["bitfinex","SOLUSD",1732320549934,[[255.79,11.88994899],[255.71,11.88994899],[255.7,6.3137],[255.69,0.5863871],[255.68,16.5292]],[[255.88,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.97,16.08926403],[255.99,2.5]]]
["bitfinex","SOLUSD",1732320550925,[[255.79,11.88994899],[255.71,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976]],[[255.88,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.97,16.08926403],[255.99,2.5]]]
["bitfinex","SOLUSD",1732320551119,[[255.79,11.88994899],[255.71,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,6.76858976]],[[255.88,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.97,16.08926403],[255.99,2.5]]]
["bitfinex","SOLUSD",1732320553148,[[255.77,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.62,2.5]],[[255.86,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.97,18.58926403],[255.99,2.5]]]
["bitfinex","SOLUSD",1732320554319,[[255.77,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.62,2.5]],[[255.86,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.97,16.08926403],[255.99,5.0]]]
["bitfinex","SOLUSD",1732320554926,[[255.77,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.63,2.5]],[[255.86,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.97,18.58926403],[255.99,2.5]]]
["bitfinex","SOLUSD",1732320555126,[[255.77,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.63,2.5]],[[255.86,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.97,21.08926403],[256.03,11.68]]]
["bitfinex","SOLUSD",1732320555529,[[255.75,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.63,2.5]],[[255.9,15.8697],[255.91,6.4939],[255.97,21.08926403]]]
["bitfinex","SOLUSD",1732320555530,[[255.75,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.63,2.5]],[[255.84,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.95,2.5],[255.97,30.26926403]]]
["bitfinex","SOLUSD",1732320555747,[[255.75,11.88994899],[255.7,6.3137],[255.68,16.5292],[255.66,4.26858976],[255.63,2.5]],[[255.84,11.88994899],[255.9,15.8697],[255.91,6.4939],[255.95,5.0],[255.97,27.76926403]]]
["bitfinex","SOLUSD",1732320556037,[[255.63,2.5]],[[255.97,27.76926403]]]
["bitfinex","SOLUSD",1732320556038,[[255.85,20.0],[255.84,16.4855],[255.83,23.77989798],[255.81,2.5],[255.79,2.5]],[[256.11,21.5992],[256.13,2.5],[256.14,9.45250062],[256.15,11.861232],[256.18,82.1]]]
["bitfinex","SOLUSD",1732320556243,[[255.94,11.88994899],[255.85,20.0],[255.84,16.4855],[255.83,11.88994899],[255.77,5.0]],[[256.03,11.88994899],[256.1,11.88994899],[256.11,21.5992],[256.13,5.0],[256.15,11.861232]]]
["bitfinex","SOLUSD",1732320556436,[[255.94,11.88994899],[255.85,20.0],[255.84,16.4855],[255.83,11.88994899],[255.76,24.68080128]],[[256.03,11.88994899],[256.1,11.88994899],[256.11,21.5992],[256.13,5.0],[256.15,11.861232]]]
["bitfinex","SOLUSD",1732320556632,[[255.94,11.88994899],[255.85,20.0],[255.84,16.4855],[255.83,11.88994899],[255.78,2.5]],[[256.03,11.88994899],[256.1,11.88994899],[256.11,21.5992],[256.13,9.11404695],[256.15,11.861232]]]
["bitfinex","SOLUSD",1732320556840,[[255.92,11.88994899],[255.85,20.0],[255.84,16.4855],[255.83,11.88994899],[255.78,2.5]],[[256.03,11.88994899],[256.1,11.88994899],[256.11,21.5992],[256.13,9.11404695],[256.15,11.861232]]]
["bitfinex","SOLUSD",1732320557037,[[255.92,11.88994899],[255.85,20.0],[255.84,16.4855],[255.83,11.88994899],[255.78,2.5]],[[256.01,11.88994899],[256.1,11.88994899],[256.11,21.5992],[256.13,9.11404695],[256.15,23.541232]]]
["bitfinex","SOLUSD",1732320557448,[[255.92,11.88994899],[255.85,20.0],[255.84,16.4855],[255.83,11.88994899],[255.78,2.5]],[[256.01,11.88994899],[256.1,11.88994899],[256.11,24.0992],[256.13,6.61404695],[256.15,23.541232]]]
["bitfinex","SOLUSD",1732320558151,[[255.92,11.88994899],[255.85,20.0],[255.84,16.4855],[255.83,11.88994899],[255.79,2.5]],[[256.01,11.88994899],[256.1,11.88994899],[256.11,21.5992],[256.13,9.11404695],[256.15,23.541232]]]
["bitfinex","SOLUSD",1732320558457,[[255.92,11.88994899],[255.85,20.0],[255.84,22.1985342],[255.83,11.88994899],[255.79,2.5]],[[256.01,11.88994899],[256.1,11.88994899],[256.11,24.0992],[256.12,2.5],[256.13,4.11404695]]]
["bitfinex","SOLUSD",1732320558827,[[255.92,11.88994899],[255.85,20.0],[255.84,22.1985342],[255.83,11.88994899],[255.79,2.5]],[[256.03,11.88994899],[256.1,11.88994899],[256.11,24.0992],[256.13,4.11404695],[256.16,2.5]]]
["bitfinex","SOLUSD",1732320559151,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.76,18.96776708],[255.74,2.5]],[[256.0,21.5992],[256.01,11.88994899],[256.09,2.5],[256.1,11.88994899],[256.11,14.18]]]
["bitfinex","SOLUSD",1732320559463,[[255.92,11.88994899],[255.85,20.0],[255.84,22.1985342],[255.83,11.88994899],[255.79,2.5]],[[256.0,21.5992],[256.01,11.88994899],[256.1,11.88994899],[256.11,5.0],[256.21,3.5128]]]
["bitfinex","SOLUSD",1732320559752,[[255.92,11.88994899],[255.85,20.0],[255.84,22.1985342],[255.83,11.88994899],[255.79,2.5]],[[256.0,21.5992],[256.01,11.88994899],[256.1,11.88994899],[256.11,2.5],[256.12,2.5]]]
["bitfinex","SOLUSD",1732320559948,[[255.92,11.88994899],[255.85,20.0],[255.84,22.1985342],[255.83,11.88994899],[255.79,2.5]],[[256.0,21.5992],[256.01,11.88994899],[256.1,11.88994899],[256.11,2.5],[256.15,14.361232]]]
["bitfinex","SOLUSD",1732320560163,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.79,2.5],[255.57,23.74166683]],[[256.0,21.5992],[256.01,11.88994899],[256.1,11.88994899],[256.11,2.5],[256.12,2.5]]]
["bitfinex","SOLUSD",1732320560441,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.79,2.5],[255.69,4.19251335]],[[256.0,21.5992],[256.01,11.88994899],[256.1,11.88994899],[256.11,5.0],[256.14,11.68]]]
["bitfinex","SOLUSD",1732320560650,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.79,2.5],[255.76,14.66625398]],[[256.0,21.5992],[256.01,11.88994899],[256.1,11.88994899],[256.11,5.0],[256.14,11.68]]]
["bitfinex","SOLUSD",1732320560954,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.79,2.5],[255.78,2.5]],[[256.0,21.5992],[256.01,11.88994899],[256.1,11.88994899],[256.11,5.0],[256.14,11.68]]]
["bitfinex","SOLUSD",1732320561147,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.79,2.5],[255.76,14.66625398]],[[256.0,21.5992],[256.01,11.88994899],[256.1,11.88994899],[256.11,5.0],[256.14,11.68]]]
["bitfinex","SOLUSD",1732320561445,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.79,2.5],[255.78,2.5]],[[256.0,21.5992],[256.01,11.88994899],[256.1,11.88994899],[256.11,5.0],[256.14,11.68]]]
["bitfinex","SOLUSD",1732320561648,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.79,2.5],[255.78,2.5]],[[256.0,21.5992],[256.01,11.88994899],[256.1,11.88994899],[256.13,9.11404695],[256.14,11.68]]]
["bitfinex","SOLUSD",1732320561840,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.78,2.5],[255.76,14.66625398]],[[256.0,21.5992],[256.01,11.88994899],[256.09,11.68],[256.1,11.88994899],[256.13,9.11404695]]]
["bitfinex","SOLUSD",1732320562144,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.78,5.0],[255.76,12.16625398]],[[256.0,21.5992],[256.01,11.88994899],[256.1,11.88994899],[256.13,9.11404695],[256.14,11.68]]]
["bitfinex","SOLUSD",1732320562356,[[255.94,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.78,5.0],[255.76,12.16625398]],[[256.0,21.5992],[256.03,11.88994899],[256.1,11.88994899],[256.11,2.5],[256.13,6.61404695]]]
["bitfinex","SOLUSD",1732320562651,[[255.94,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.78,2.5],[255.76,14.66625398]],[[256.0,21.5992],[256.03,11.88994899],[256.1,11.88994899],[256.11,2.5],[256.13,6.61404695]]]
["bitfinex","SOLUSD",1732320562842,[[255.94,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.78,2.5],[255.76,14.66625398]],[[256.0,21.5992],[256.03,11.88994899],[256.1,11.88994899],[256.11,2.5],[256.13,4.11404695]]]
["bitfinex","SOLUSD",1732320563149,[[255.94,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.78,5.0],[255.76,12.16625398]],[[256.0,21.5992],[256.03,11.88994899],[256.1,11.88994899],[256.11,2.5],[256.12,2.5]]]
["bitfinex","SOLUSD",1732320564230,[[255.94,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.78,2.5],[255.76,14.66625398]],[[256.0,21.5992],[256.03,11.88994899],[256.1,11.88994899],[256.11,2.5],[256.12,2.5]]]
["bitfinex","SOLUSD",1732320564425,[[255.94,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.76,17.16625398],[255.66,19.25315576]],[[256.0,21.5992],[256.03,11.88994899],[256.1,11.88994899],[256.11,2.5],[256.12,14.18]]]
["bitfinex","SOLUSD",1732320564624,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.76,14.66625398],[255.74,2.5]],[[256.0,21.5992],[256.01,11.88994899],[256.09,2.5],[256.1,26.06994899],[256.18,3.5131]]]
["bitfinex","SOLUSD",1732320565943,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.76,14.66625398],[255.74,2.5]],[[256.0,21.5992],[256.01,11.88994899],[256.07,2.5],[256.1,26.06994899],[256.18,3.5131]]]
["bitfinex","SOLUSD",1732320566458,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.76,14.66625398],[255.74,2.5]],[[256.0,21.5992],[256.01,11.88994899],[256.09,2.5],[256.1,26.06994899],[256.18,3.5131]]]
["bitfinex","SOLUSD",1732320566749,[[255.92,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.76,14.66625398],[255.74,2.5]],[[256.0,21.5992],[256.09,2.5],[256.1,14.18],[256.18,3.5131],[256.22,12.07563729]]]
["bitfinex","SOLUSD",1732320566957,[[255.94,11.88994899],[255.84,22.1985342],[255.83,11.88994899],[255.77,0.58617671],[255.76,17.16625398]],[[256.0,21.5992],[256.1,2.5],[256.13,2.5],[256.2,3.5129],[256.23,12.07563729]]]
["bitfinex","SOLUSD",1732320567146,[[255.84,22.1985342],[255.77,0.58617671],[255.76,17.16625398],[255.63,25.18248752],[255.59,23.74166683]],[[256.0,21.5992],[256.03,11.88994899],[256.1,14.38994899],[256.11,2.5],[256.2,3.5129]]]
["bitfinex","SOLUSD",1732320567450,[[255.93,11.88994899],[255.84,34.08848319],[255.79,4.27713817],[255.77,0.58617671],[255.76,17.16625398]],[[256.0,21.5992],[256.03,11.88994899],[256.05,4.19643901],[256.1,14.38994899],[256.11,2.5]]]
["bitfinex","SOLUSD",1732320567834,[[255.85,20.0],[255.84,22.1985342],[255.79,4.27713817],[255.77,0.58617671],[255.76,14.66625398]],[[256.0,21.5992],[256.03,11.88994899],[256.05,4.19643901],[256.09,2.5],[256.1,11.88994899]]]
["bitfinex","SOLUSD",1732320568034,[[255.93,11.88994899],[255.85,20.0],[255.84,34.08848319],[255.79,4.27713817],[255.77,0.58617671]],[[256.0,21.5992],[256.03,11.88994899],[256.05,4.19643901],[256.09,2.5],[256.1,11.88994899]]]
["bitfinex","SOLUSD",1732320568228,[[255.93,11.88994899],[255.85,20.0],[255.84,34.08848319],[255.79,4.27713817],[255.64,5.9354167]],[[256.0,21.5992],[256.03,11.88994899],[256.05,4.19643901],[256.09,2.5],[256.1,11.88994899]]]
["bitfinex","SOLUSD",1732320570046,[[255.93,11.88994899],[255.85,20.0],[255.84,34.08848319],[255.79,4.27713817],[255.72,2.5]],[[256.0,21.5992],[256.03,11.88994899],[256.05,4.19643901],[256.09,2.5],[256.1,11.88994899]]]
["bitfinex","SOLUSD",1732320570251,[[255.93,11.88994899],[255.84,34.08848319],[255.79,4.27713817],[255.75,2.5],[230.53,19.03409091]],[[256.0,21.5992],[256.01,11.88994899],[256.05,4.19643901],[256.09,2.5],[256.1,11.88994899]]]
["bitfinex","SOLUSD",1732320570434,[[255.93,11.88994899],[255.84,34.08848319],[255.79,4.27713817],[255.76,12.16625398],[255.74,2.5]],[[256.0,21.5992],[256.01,11.88994899],[256.05,4.19643901],[256.07,2.5],[256.09,2.5]]]
["bitfinex","SOLUSD",1732320570750,[[255.91,7.60068221],[255.84,52.60126304],[255.79,4.27713817],[255.76,12.16625398],[255.75,2.5]],[[256.0,21.5992],[256.01,7.60068221],[256.05,4.19643901],[256.07,2.5],[256.09,2.5]]]
["bitfinex","SOLUSD",1732320570948,[[255.91,7.60068221],[255.84,52.60126304],[255.79,4.27713817],[255.76,12.16625398],[255.75,2.5]],[[256.0,21.5992],[256.01,7.60068221],[256.05,4.19643901],[256.07,2.5],[256.09,14.18]]]
["bitfinex","SOLUSD",1732320571128,[[255.91,7.60068221],[255.84,46.88822884],[255.79,4.27713817],[255.76,12.16625398],[255.75,2.5]],[[256.0,21.5992],[256.01,7.60068221],[256.05,4.19643901],[256.07,2.5],[256.09,14.18]]]
["bitfinex","SOLUSD",1732320571449,[[255.91,7.60068221],[255.84,46.88822884],[255.79,4.27713817],[255.76,14.66625398],[255.56,55.61250025]],[[256.0,21.5992],[256.01,7.60068221],[256.05,4.19643901],[256.07,2.5],[256.09,14.18]]]
["bitfinex","SOLUSD",1732320571950,[[255.91,7.60068221],[255.84,46.88822884],[255.79,4.27713817],[255.76,14.66625398],[255.63,100.68248752]],[[256.0,21.5992],[256.01,7.60068221],[256.05,4.19643901],[256.07,2.5],[256.09,2.5]]]
["bitfinex","SOLUSD",1732320572151,[[255.93,7.60068221],[255.84,46.88822884],[255.79,4.27713817],[255.76,14.66625398],[255.74,2.5]],[[256.0,21.5992],[256.01,7.60068221],[256.05,4.19643901],[256.07,2.5],[256.09,14.18]]]
["bitfinex","SOLUSD",1732320572462,[[255.93,7.60068221],[255.84,46.88822884],[255.8,5.35447254],[255.76,12.16625398],[255.75,2.5]],[[256.0,21.5992],[256.01,7.60068221],[256.05,4.19643901],[256.07,14.18],[256.09,2.5]]]
["bitfinex","SOLUSD",1732320573239,[[255.93,7.60068221],[255.84,46.88822884],[255.8,5.35447254],[255.76,12.16625398],[255.75,2.5]],[[256.0,21.5992],[256.01,7.60068221],[256.04,11.68],[256.05,4.19643901],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320574558,[[255.93,7.60068221],[255.84,46.88822884],[255.8,5.35447254],[255.76,12.16625398],[255.72,3.08619874]],[[256.0,21.5992],[256.01,7.60068221],[256.04,11.68],[256.05,6.69643901],[256.14,6.02104572]]]
["bitfinex","SOLUSD",1732320574736,[[255.93,7.60068221],[255.84,46.88822884],[255.8,5.35447254],[255.76,12.16625398],[255.74,2.5]],[[256.0,21.5992],[256.01,7.60068221],[256.04,11.68],[256.05,6.69643901],[256.14,6.02104572]]]
["bitfinex","SOLUSD",1732320575132,[[255.91,7.60068221],[255.84,46.88822884],[255.8,5.35447254],[255.76,12.16625398],[255.74,2.5]],[[256.0,21.5992],[256.01,7.60068221],[256.04,11.68],[256.05,6.69643901],[256.13,2.5]]]
["bitfinex","SOLUSD",1732320575334,[[255.84,30.40272884],[255.8,5.35447254],[255.78,15.2567],[255.76,12.16625398],[255.72,3.08619874]],[[255.99,7.60068221],[256.0,21.5992],[256.03,14.18],[256.05,4.19643901],[256.08,2.5]]]
["bitfinex","SOLUSD",1732320575644,[[255.89,7.60068221],[255.8,5.35447254],[255.79,4.27713817],[255.78,15.2567],[255.76,12.16625398]],[[255.98,20.0],[255.99,7.60068221],[256.0,21.5992],[256.03,14.18],[256.05,4.19643901]]]
["bitfinex","SOLUSD",1732320575843,[[255.89,7.60068221],[255.8,5.35447254],[255.79,4.27713817],[255.78,15.2567],[255.76,12.16625398]],[[255.98,20.0],[255.99,7.60068221],[256.0,21.5992],[256.03,2.5],[256.05,15.87643901]]]
["bitfinex","SOLUSD",1732320576164,[[255.89,7.60068221],[255.8,5.35447254],[255.79,4.27713817],[255.78,15.2567],[255.76,12.16625398]],[[255.98,20.0],[255.99,7.60068221],[256.0,21.5992],[256.02,11.68],[256.03,2.5]]]
["bitfinex","SOLUSD",1732320576456,[[255.89,7.60068221],[255.8,5.35447254],[255.79,4.27713817],[255.78,15.2567],[255.76,12.16625398]],[[255.98,20.0],[255.99,7.60068221],[256.0,21.5992],[256.03,2.5],[256.11,6.02104572]]]
["bitfinex","SOLUSD",1732320576635,[[255.89,7.60068221],[255.8,5.35447254],[255.79,4.27713817],[255.78,15.2567],[255.76,12.16625398]],[[255.98,20.0],[255.99,7.60068221],[256.0,21.5992],[256.03,2.5],[256.1,36.42377456]]]
["bitfinex","SOLUSD",1732320576837,[[255.89,7.60068221],[255.84,30.40272884],[255.8,5.35447254],[255.79,4.27713817],[255.78,15.2567]],[[255.98,20.0],[255.99,7.60068221],[256.0,21.5992],[256.05,6.69643901],[256.1,30.40272884]]]
["bitfinex","SOLUSD",1732320577052,[[255.89,7.60068221],[255.84,30.40272884],[255.8,5.35447254],[255.79,4.27713817],[255.78,15.2567]],[[255.98,20.0],[255.99,7.60068221],[256.0,21.5992],[256.04,11.68],[256.05,6.69643901]]]
["bitfinex","SOLUSD",1732320577456,[[255.89,7.60068221],[255.84,30.40272884],[255.8,5.35447254],[255.79,4.27713817],[255.78,15.2567]],[[255.98,20.0],[255.99,7.60068221],[256.0,21.5992],[256.03,2.5],[256.04,11.68]]]
["bitfinex","SOLUSD",1732320578330,[[255.89,7.60068221],[255.84,30.40272884],[255.8,5.35447254],[255.78,15.2567],[231.45,18.10129411]],[[255.98,20.0],[255.99,7.60068221],[256.0,21.5992],[256.03,2.5],[256.04,11.68]]]
["bitfinex","SOLUSD",1732320578535,[[255.89,7.60068221],[255.84,30.40272884],[255.8,5.35447254],[255.78,15.2567],[255.46,71.22500051]],[[255.98,20.0],[255.99,7.60068221],[256.0,21.5992],[256.03,2.5],[256.04,11.68]]]
["bitfinex","SOLUSD",1732320579135,[[255.91,7.60068221],[255.84,30.40272884],[255.8,5.35447254],[255.78,15.2567],[255.46,71.22500051]],[[255.98,20.0],[255.99,7.60068221],[256.0,21.5992],[256.03,2.5],[256.04,11.68]]]
["bitfinex","SOLUSD",1732320579332,[[255.91,7.60068221],[255.84,30.40272884],[255.8,5.35447254],[255.78,15.2567],[255.61,30.95429898]],[[255.98,20.0],[256.0,21.5992],[256.01,7.60068221],[256.03,2.5],[256.04,11.68]]]
["bitfinex","SOLUSD",1732320579537,[[255.91,7.60068221],[255.84,30.40272884],[255.8,5.35447254],[255.78,15.2567],[255.74,2.5]],[[255.99,20.0],[256.0,21.5992],[256.01,7.60068221],[256.04,11.68],[256.05,6.69643901]]]
["bitfinex","SOLUSD",1732320579744,[[255.91,7.60068221],[255.84,30.40272884],[255.8,5.35447254],[255.78,15.2567],[255.72,2.5]],[[255.99,20.0],[256.0,21.5992],[256.01,7.60068221],[256.04,11.68],[256.05,6.69643901]]]
["bitfinex","SOLUSD",1732320579946,[[255.91,7.60068221],[255.84,30.40272884],[255.8,5.35447254],[255.78,15.2567],[255.73,0.58626015]],[[255.99,20.0],[256.0,21.5992],[256.01,7.60068221],[256.04,11.68],[256.05,6.69643901]]]
["bitfinex","SOLUSD",1732320580950,[[255.91,7.60068221],[255.84,30.40272884],[255.8,5.35447254],[255.78,15.2567],[255.73,0.58626015]],[[255.99,20.0],[256.0,21.5992],[256.01,7.60068221],[256.03,2.5],[256.04,11.68]]]
["bitfinex","SOLUSD",1732320581142,[[255.92,7.5999135],[255.84,30.399654],[255.8,5.35447254],[255.78,15.2567],[255.73,0.58626015]],[[255.99,20.0],[256.0,21.5992],[256.02,7.5999135],[256.03,2.5],[256.04,11.68]]]
["bitfinex","SOLUSD",1732320582056,[[255.92,7.5999135],[255.84,30.399654],[255.8,5.35447254],[255.78,15.2567],[255.73,0.58626015]],[[255.99,20.0],[256.0,21.5992],[256.02,7.5999135],[256.03,2.5],[256.21,56.95046577]]]
["bitfinex","SOLUSD",1732320582232,[[255.92,7.5999135],[255.84,30.399654],[255.8,5.35447254],[255.78,15.2567],[255.73,0.58626015]],[[255.99,20.0],[256.0,21.5992],[256.02,7.5999135],[256.03,2.5],[256.05,15.87643901]]]
["bitfinex","SOLUSD",1732320583359,[[255.81,20.0],[255.8,5.35447254],[255.78,15.2567],[255.73,0.58626015],[255.61,11.87083341]],[[255.99,20.0],[256.0,21.5992],[256.02,7.5999135],[256.03,2.5],[256.05,15.87643901]]]
["bitfinex","SOLUSD",1732320583545,[[255.92,7.5999135],[255.84,30.399654],[255.81,20.0],[255.8,9.63161071],[255.78,15.2567]],[[255.99,20.0],[256.0,21.5992],[256.02,7.5999135],[256.03,2.5],[256.05,15.87643901]]]
["bitfinex","SOLUSD",1732320583738,[[255.84,30.399654],[255.81,20.0],[255.8,9.63161071],[255.78,15.2567],[230.53,19.03409091]],[[255.99,20.0],[256.0,21.5992],[256.02,7.5999135],[256.03,2.5],[256.05,15.87643901]]]
["bitfinex","SOLUSD",1732320583939,[[255.8,9.63161071],[255.78,15.2567],[255.71,30.399654],[255.67,2.5],[255.62,5.9354167]],[[255.99,20.0],[256.0,29.1991135],[256.03,2.5],[256.04,14.18],[256.05,4.19643901]]]
["bitfinex","SOLUSD",1732320584254,[[255.89,7.5999135],[255.8,9.63161071],[255.78,15.2567],[255.71,30.399654],[255.69,2.5]],[[255.99,20.0],[256.0,29.1991135],[256.03,2.5],[256.04,14.18],[256.05,4.19643901]]]
["bitfinex","SOLUSD",1732320585446,[[255.8,9.63161071],[255.78,15.2567],[255.69,2.5]],[[255.99,20.0],[256.0,29.1991135],[256.03,2.5],[256.04,14.18],[256.05,4.19643901]]]
["bitfinex","SOLUSD",1732320585447,[[255.91,7.5999135],[255.84,30.399654],[255.8,9.63161071],[255.78,15.2567],[255.69,2.5]],[[255.99,20.0],[256.0,29.1991135],[256.03,2.5],[256.04,14.18],[256.05,4.19643901]]]
["bitfinex","SOLUSD",1732320585646,[[255.91,7.5999135],[255.84,30.399654],[255.8,9.63161071],[255.78,15.2567],[255.69,2.5]],[[255.99,20.0],[256.0,21.5992],[256.04,14.18],[256.05,6.69643901],[256.14,24.08418288]]]
["bitfinex","SOLUSD",1732320585958,[[255.95,7.5999135],[255.84,30.399654],[255.8,9.63161071],[255.78,15.2567],[255.72,5.0]],[[255.99,20.0],[256.0,21.5992],[256.05,4.19643901],[256.09,14.18],[256.1,2.5]]]
["bitfinex","SOLUSD",1732320586159,[[255.95,7.5999135],[255.84,30.399654],[255.8,9.63161071],[255.78,15.2567],[255.75,2.5]],[[255.99,20.0],[256.0,21.5992],[256.05,4.19643901],[256.06,7.5999135],[256.09,11.68]]]
["bitfinex","SOLUSD",1732320586546,[[255.95,7.5999135],[255.84,30.399654],[255.8,9.63161071],[255.78,15.2567],[255.75,2.5]],[[255.99,20.0],[256.0,21.5992],[256.05,4.19643901],[256.06,7.5999135],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320587055,[[255.84,30.399654],[255.8,9.63161071],[255.78,15.2567],[255.75,2.5],[255.7,2.5]],[[255.99,20.0],[256.0,21.5992],[256.03,7.5999135],[256.05,4.19643901],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320587354,[[255.92,7.5999135],[255.84,30.399654],[255.8,9.63161071],[255.78,15.2567],[255.75,2.5]],[[255.99,20.0],[256.0,21.5992],[256.03,7.5999135],[256.05,6.69643901],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320587557,[[255.92,7.5999135],[255.84,30.399654],[255.8,9.63161071],[255.78,15.2567],[255.75,2.5]],[[255.99,20.0],[256.0,21.5992],[256.01,7.5999135],[256.05,6.69643901],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320587746,[[255.8,9.63161071],[255.78,15.2567],[255.75,2.5],[255.69,4.24075714],[255.64,5.9354167]],[[255.99,20.0],[256.0,21.5992],[256.01,7.5999135],[256.05,6.69643901],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320587949,[[255.91,7.5999135],[255.84,30.399654],[255.8,9.63161071],[255.78,15.2567],[255.75,2.5]],[[255.99,20.0],[256.0,21.5992],[256.01,7.5999135],[256.05,6.69643901],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320588141,[[255.91,7.5999135],[255.84,30.399654],[255.8,9.63161071],[255.78,15.2567],[255.75,2.5]],[[255.99,20.0],[256.0,21.5992],[256.02,7.5999135],[256.05,6.69643901],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320588348,[[255.91,7.5999135],[255.84,30.399654],[255.8,9.63161071],[255.78,15.2567],[255.75,2.5]],[[255.99,20.0],[256.0,21.5992],[256.02,7.5999135],[256.05,4.19643901],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320589870,[[255.91,7.5999135],[255.84,30.399654],[255.8,9.63161071],[255.78,15.2567],[255.75,2.5]],[[255.99,20.0],[256.0,21.5992],[256.02,7.5999135],[256.05,6.69643901],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320590561,[[255.8,9.63161071],[255.78,15.2567],[255.73,2.5],[231.7,0.0216],[231.45,18.10129411]],[[255.99,20.0],[256.0,21.5992],[256.02,7.5999135],[256.05,6.69643901],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320590737,[[255.89,7.5999135],[255.8,4.27713817],[255.78,15.2567],[255.76,6.0212],[255.73,2.5]],[[255.99,20.0],[256.0,29.1991135],[256.05,6.69643901],[256.06,2.5],[256.11,6.02104572]]]
["bitfinex","SOLUSD",1732320590938,[[255.89,7.5999135],[255.8,4.27713817],[255.78,15.2567],[255.76,6.0212],[255.74,5.35447254]],[[255.99,20.0],[256.0,29.1991135],[256.05,6.69643901],[256.06,2.5],[256.11,6.02104572]]]
["bitfinex","SOLUSD",1732320591146,[[255.93,7.5999135],[255.84,30.399654],[255.8,4.27713817],[255.78,15.2567],[255.76,6.0212]],[[255.99,20.0],[256.0,21.5992],[256.04,2.5],[256.05,4.19643901],[256.08,2.5]]]
["bitfinex","SOLUSD",1732320591340,[[255.93,7.5999135],[255.84,30.399654],[255.8,4.27713817],[255.78,15.2567],[255.76,6.0212]],[[255.99,20.0],[256.0,21.5992],[256.02,7.5999135],[256.04,2.5],[256.05,4.19643901]]]
["bitfinex","SOLUSD",1732320592391,[[255.84,30.399654],[255.8,4.27713817],[255.78,15.2567],[255.76,6.0212],[255.7,5.37737712]],[[255.99,20.0],[256.0,21.5992],[256.01,2.5],[256.02,7.5999135],[256.05,4.19643901]]]
["bitfinex","SOLUSD",1732320592558,[[255.9,7.5999135],[255.8,4.27713817],[255.78,15.2567],[255.76,6.0212],[255.71,30.98595728]],[[255.99,20.0],[256.0,29.1991135],[256.01,2.5],[256.05,4.19643901],[256.1,36.42069972]]]
["bitfinex","SOLUSD",1732320593057,[[255.9,7.5999135],[255.78,15.2567],[255.76,6.0212],[255.71,30.98595728],[255.43,10.79969312]],[[255.99,20.0],[256.0,29.1991135],[256.01,2.5],[256.05,4.19643901],[256.1,36.42069972]]]
["bitfinex","SOLUSD",1732320593250,[[255.9,7.5999135],[255.78,15.2567],[255.76,6.0212],[255.71,30.98595728],[255.43,10.79969312]],[[255.99,20.0],[256.0,29.1991135],[256.01,2.5],[256.05,4.19643901],[256.09,6.02104572]]]
["bitfinex","SOLUSD",1732320593452,[[255.9,7.5999135],[255.84,30.399654],[255.78,15.2567],[255.76,6.0212],[255.71,0.58630328]],[[255.99,19.5],[256.0,29.1991135],[256.01,2.5],[256.05,4.19643901],[256.09,6.02104572]]]
["bitfinex","SOLUSD",1732320594149,[[255.9,7.5999135],[255.84,30.399654],[255.78,15.2567],[255.76,6.0212],[255.71,0.58630328]],[[255.99,19.5],[256.0,29.1991135],[256.01,2.5],[256.05,4.19643901],[256.08,6.02104572]]]
["bitfinex","SOLUSD",1732320595549,[[255.9,7.5999135],[255.84,30.399654],[255.78,15.2567],[255.76,6.0212],[255.71,0.58630328]],[[255.99,19.5],[256.0,29.1991135],[256.01,2.5],[256.05,15.87643901],[256.08,6.02104572]]]
["bitfinex","SOLUSD",1732320596048,[[255.9,7.5999135],[255.84,30.399654],[255.78,15.2567],[255.76,6.0212],[255.71,0.58630328]],[[255.99,19.5],[256.0,29.1991135],[256.01,2.5],[256.05,15.87643901],[256.07,8.52104572]]]
["bitfinex","SOLUSD",1732320596359,[[255.78,15.2567],[255.76,6.0212],[255.71,0.58630328],[255.61,23.74166683],[255.6,19.23089775]],[[255.99,19.5],[256.0,29.1991135],[256.01,2.5],[256.05,15.87643901],[256.07,8.52104572]]]
["bitfinex","SOLUSD",1732320596563,[[255.91,7.5999135],[255.84,30.399654],[255.79,5.35447254],[255.78,15.2567],[255.76,10.29833817]],[[255.99,19.5],[256.0,29.1991135],[256.01,2.5],[256.05,15.87643901],[256.07,8.52104572]]]
["bitfinex","SOLUSD",1732320596756,[[255.91,7.5999135],[255.84,30.399654],[255.79,5.35447254],[255.78,15.2567],[255.76,10.29833817]],[[255.99,19.5],[256.0,29.1991135],[256.01,2.5],[256.03,11.68],[256.05,4.19643901]]]
["bitfinex","SOLUSD",1732320597168,[[255.91,7.5999135],[255.84,30.399654],[255.79,5.35447254],[255.78,15.2567],[255.76,10.29833817]],[[255.99,19.5],[256.0,29.1991135],[256.01,2.5],[256.03,11.68],[256.05,6.69643901]]]
["bitfinex","SOLUSD",1732320598170,[[255.91,7.5999135],[255.84,30.399654],[255.79,5.35447254],[255.78,15.2567],[255.76,10.29833817]],[[255.99,19.5],[256.0,29.1991135],[256.01,2.5],[256.03,11.68],[256.05,12.71748473]]]
["bitfinex","SOLUSD",1732320598462,[[255.91,7.5999135],[255.84,30.399654],[255.79,5.35447254],[255.78,15.2567],[255.76,10.29833817]],[[255.99,19.5],[256.0,29.1991135],[256.01,2.5],[256.03,11.68],[256.05,6.69643901]]]
["bitfinex","SOLUSD",1732320599067,[[255.91,7.5999135],[255.84,30.399654],[255.79,5.35447254],[255.78,15.2567],[255.76,10.29833817]],[[255.99,19.5],[256.0,29.1991135],[256.01,2.5],[256.03,11.68],[256.05,12.71748473]]]
["bitfinex","SOLUSD",1732320599253,[[255.67,5.9354167],[255.59,35.61250025],[255.54,6.3197],[255.52,2.5],[255.5,71.22500051]],[[255.86,2.5],[255.93,7.5999135],[255.96,11.68],[255.97,73.769654],[255.98,22.7301]]]
["bitfinex","SOLUSD",1732320599564,[[255.81,7.5999135],[255.67,15.0231],[255.66,6.3197],[255.63,2.5],[255.62,0.58660218]],[[255.83,22.7301],[255.89,7.5999135],[255.95,2.5],[255.96,6.02104572],[255.98,17.73853305]]]
["bitfinex","SOLUSD",1732320599779,[[255.67,15.0231],[255.66,6.3197],[255.63,2.5],[255.62,0.58660218],[255.59,7.07308618]],[[255.83,22.7301],[255.92,7.5999135],[255.95,2.5],[255.97,6.02104572],[255.98,5.66289576]]]
["bitfinex","SOLUSD",1732320599961,[[255.67,15.0231],[255.66,6.3197],[255.63,2.5],[255.62,0.58660218],[255.59,7.07308618]],[[255.83,22.7301],[255.92,7.5999135],[255.95,2.5],[255.98,11.68394148],[256.0,14.57563729]]]
["bitfinex","SOLUSD",1732320600142,[[255.67,15.0231],[255.66,6.3197],[255.63,2.5],[255.62,0.58660218],[255.59,7.07308618]],[[255.83,22.7301],[255.92,7.5999135],[255.98,11.68394148],[256.0,14.57563729]]]
["bitfinex","SOLUSD",1732320600143,[[255.67,15.0231],[255.66,6.3197],[255.63,2.5],[255.62,0.58660218],[255.59,7.07308618]],[[255.83,22.7301],[255.92,7.5999135],[255.97,2.5],[255.98,11.68394148],[256.0,14.57563729]]]
["bitfinex","SOLUSD",1732320600347,[[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.62,0.58660218],[255.6,2.5]],[[255.83,22.7301],[255.92,10.0999135],[255.95,11.68],[255.97,30.399654],[255.98,11.68394148]]]
["bitfinex","SOLUSD",1732320600546,[[255.8,7.5999135],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.62,3.08660218]],[[255.83,22.7301],[255.9,7.5999135],[255.92,11.68],[255.94,2.5],[255.97,30.399654]]]
["bitfinex","SOLUSD",1732320600854,[[255.8,7.5999135],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.62,3.08660218]],[[255.83,22.7301],[255.9,7.5999135],[255.91,4.15390831],[255.94,2.5],[255.97,30.399654]]]
["bitfinex","SOLUSD",1732320601253,[[255.78,7.5999135],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.62,3.08660218]],[[255.83,22.7301],[255.87,7.5999135],[255.91,4.15390831],[255.94,2.5],[255.97,30.399654]]]
["bitfinex","SOLUSD",1732320601451,[[255.8,7.5999135],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.65,2.5]],[[255.89,16.0731],[255.9,6.657],[255.96,20.0],[255.97,11.68],[255.98,14.18394148]]]
["bitfinex","SOLUSD",1732320601660,[[255.82,7.5999135],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.65,3.08643015]],[[255.88,20.0],[255.89,16.0731],[255.9,14.2569135],[255.97,46.29719167],[255.98,8.16289576]]]
["bitfinex","SOLUSD",1732320602148,[[255.82,7.5999135],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.65,3.08643015]],[[255.89,16.0731],[255.9,14.2569135],[255.97,46.29719167],[255.98,8.16289576]]]
["bitfinex","SOLUSD",1732320602149,[[255.82,7.5999135],[255.71,30.399654],[255.67,17.5231],[255.66,6.3197],[255.65,0.58643015]],[[255.89,16.0731],[255.9,14.2569135],[255.97,46.29719167],[255.98,5.66289576],[256.0,5.0]]]
["bitfinex","SOLUSD",1732320602349,[[255.82,7.5999135],[255.71,30.399654],[255.67,17.5231],[255.66,6.3197],[255.65,0.58643015]],[[255.89,16.0731],[255.9,14.2569135],[255.97,46.29719167],[255.98,8.16289576],[256.0,6.02104572]]]
["bitfinex","SOLUSD",1732320603057,[[255.82,7.5999135],[255.71,30.399654],[255.67,17.5231],[255.66,6.3197],[255.65,0.58643015]],[[255.89,16.0731],[255.9,14.2569135],[255.97,46.29719167],[255.98,8.16289576],[255.99,6.02104572]]]
["bitfinex","SOLUSD",1732320603254,[[255.8,7.5999135],[255.72,20.0],[255.71,30.399654],[255.67,17.5231],[255.66,6.3197]],[[255.89,16.0731],[255.9,14.2569135],[255.97,46.29719167],[255.98,8.16289576],[256.0,6.02104572]]]
["bitfinex","SOLUSD",1732320603464,[[255.8,7.5999135],[255.71,30.399654],[255.67,17.5231],[255.66,6.3197],[255.53,23.74166683]],[[255.88,7.5999135],[255.89,16.0731],[255.9,6.657],[255.96,2.5],[255.97,46.29719167]]]
["bitfinex","SOLUSD",1732320603973,[[255.8,7.5999135],[255.71,30.399654],[255.67,17.5231],[255.66,6.3197],[255.57,5.9354167]],[[255.88,7.5999135],[255.89,16.0731],[255.9,6.657],[255.97,46.29719167],[255.98,8.16289576]]]
["bitfinex","SOLUSD",1732320604165,[[255.8,7.5999135],[255.71,30.399654],[255.67,17.5231],[255.66,6.3197],[255.58,5.9354167]],[[255.88,7.5999135],[255.89,16.0731],[255.9,6.657],[255.97,46.29719167],[255.98,8.16289576]]]
["bitfinex","SOLUSD",1732320604366,[[255.8,7.5999135],[255.71,30.399654],[255.67,17.5231],[255.66,6.3197],[255.57,5.9354167]],[[255.88,7.5999135],[255.89,16.0731],[255.9,6.657],[255.97,46.29719167],[255.98,8.16289576]]]
["bitfinex","SOLUSD",1732320604568,[[255.8,7.5999135],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.65,3.08643015]],[[255.88,7.5999135],[255.89,16.0731],[255.9,6.657],[255.96,2.5],[255.97,46.29719167]]]
["bitfinex","SOLUSD",1732320605273,[[255.78,7.5999135],[255.72,20.0],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197]],[[255.88,7.5999135],[255.89,16.0731],[255.9,6.657],[255.96,2.5],[255.97,46.29719167]]]
["bitfinex","SOLUSD",1732320605675,[[255.78,7.5999135],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.52,27.91106387]],[[255.88,7.5999135],[255.89,16.0731],[255.9,6.657],[255.96,2.5],[255.97,46.29719167]]]
["bitfinex","SOLUSD",1732320606167,[[255.78,7.5999135],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.53,29.07473835]],[[255.86,7.5999135],[255.89,16.0731],[255.9,6.657],[255.96,2.5],[255.97,46.29719167]]]
["bitfinex","SOLUSD",1732320606362,[[255.78,7.5999135],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.61,2.5]],[[255.86,7.5999135],[255.89,16.0731],[255.9,6.657],[255.96,2.5],[255.97,46.29719167]]]
["bitfinex","SOLUSD",1732320606761,[[255.78,7.5999135],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.61,2.5]],[[255.86,7.5999135],[255.89,16.0731],[255.9,6.657],[255.95,11.68],[255.96,2.5]]]
["bitfinex","SOLUSD",1732320606963,[[255.78,7.5999135],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.63,2.5]],[[255.86,7.5999135],[255.89,16.0731],[255.9,6.657],[255.95,11.68],[255.96,2.5]]]
["bitfinex","SOLUSD",1732320607471,[[255.78,7.5999135],[255.71,30.399654],[255.67,15.0231],[255.66,6.3197],[255.61,2.5]],[[255.86,7.5999135],[255.89,16.0731],[255.9,6.657],[255.95,11.68],[255.96,2.5]]]
["bitfinex","SOLUSD",1732320608471,[[255.67,15.0231],[255.61,2.5],[255.6,6.3197],[255.59,7.07308618],[255.58,30.399654]],[[255.84,7.5999135],[255.89,16.0731],[255.9,6.657],[255.94,14.18],[255.95,2.5]]]
["bitfinex","SOLUSD",1732320608678,[[255.74,7.5999135],[255.67,15.0231],[255.63,2.5],[255.61,3.08650748],[255.6,6.3197]],[[255.84,7.5999135],[255.89,16.0731],[255.9,6.657],[255.94,14.18],[255.97,30.399654]]]
["bitfinex","SOLUSD",1732320609051,[[255.74,7.5999135],[255.67,15.0231],[255.61,3.08650748],[255.6,6.3197],[255.59,7.07308618]],[[255.84,7.5999135],[255.89,16.0731],[255.9,6.657],[255.94,14.18],[255.97,30.399654]]]
["bitfinex","SOLUSD",1732320609259,[[255.74,7.5999135],[255.67,15.0231],[255.63,2.5],[255.61,0.58650748],[255.6,6.3197]],[[255.84,7.5999135],[255.89,16.0731],[255.9,6.657],[255.94,14.18],[255.97,30.399654]]]
["bitfinex","SOLUSD",1732320609462,[[255.74,7.5999135],[255.67,15.0231],[255.63,2.5],[255.61,0.58650748],[255.6,6.3197]],[[255.84,7.5999135],[255.89,16.0731],[255.9,6.657],[255.94,14.18],[255.96,2.5]]]
["bitfinex","SOLUSD",1732320610668,[[255.74,7.5999135],[255.67,15.0231],[255.61,0.58650748],[255.6,8.8197],[255.58,30.399654]],[[255.84,7.5999135],[255.89,16.0731],[255.9,10.89890722],[255.94,14.18],[255.98,8.16289576]]]
["bitfinex","SOLUSD",1732320610877,[[255.74,7.5999135],[255.67,15.0231],[255.63,2.5],[255.61,0.58650748],[255.6,6.3197]],[[255.84,7.5999135],[255.89,16.0731],[255.9,10.89890722],[255.94,14.18],[255.96,2.5]]]
["bitfinex","SOLUSD",1732320611058,[[255.68,20.0],[255.67,15.0231],[255.61,3.08650748],[255.6,6.3197],[255.59,4.57308618]],[[255.82,7.5999135],[255.89,16.0731],[255.9,10.89890722],[255.92,14.18],[255.95,2.5]]]
["bitfinex","SOLUSD",1732320611377,[[255.74,7.5999135],[255.68,20.0],[255.67,15.0231],[255.63,2.5],[255.61,0.58650748]],[[255.84,7.5999135],[255.88,20.0],[255.89,16.0731],[255.9,10.89890722],[255.92,11.68]]]
["bitfinex","SOLUSD",1732320611578,[[255.74,7.5999135],[255.68,20.0],[255.67,15.0231],[255.63,2.5],[255.61,0.58650748]],[[255.84,7.5999135],[255.89,16.0731],[255.9,10.89890722],[255.92,11.68],[256.03,44.32260558]]]
["bitfinex","SOLUSD",1732320612072,[[255.76,7.5999135],[255.68,20.0],[255.67,15.0231],[255.63,2.5],[255.62,2.5]],[[255.88,20.0],[255.89,16.0731],[255.9,10.89890722],[255.96,11.68],[255.98,8.16289576]]]
["bitfinex","SOLUSD",1732320612271,[[255.87,7.5999135],[255.77,15.60959519],[255.75,2.5],[255.74,2.5],[255.72,6.3197]],[[255.95,16.0731],[255.96,6.657],[255.97,7.5999135],[256.02,6.02104572],[256.03,15.67742321]]]
["bitfinex","SOLUSD",1732320612455,[[255.91,7.5999135],[255.84,30.399654],[255.77,18.10959519],[255.76,2.5],[255.72,10.93130453]],[[256.02,16.0731],[256.03,6.657],[256.07,6.02104572],[256.09,14.57563729],[256.1,70.15757293]]]
["bitfinex","SOLUSD",1732320612755,[[255.91,7.5999135],[255.84,30.399654],[255.77,18.10959519],[255.76,2.5],[255.72,10.93130453]],[[256.01,7.5999135],[256.02,16.0731],[256.03,6.657],[256.04,4.21675553],[256.08,6.02104572]]]
["bitfinex","SOLUSD",1732320613156,[[255.91,7.5999135],[255.84,30.399654],[255.77,20.60959519],[255.72,10.93130453],[255.69,10.1032326]],[[256.01,7.5999135],[256.02,16.0731],[256.03,6.657],[256.04,4.21675553]]]
["bitfinex","SOLUSD",1732320613157,[[255.91,7.5999135],[255.84,30.399654],[255.77,20.60959519],[255.72,10.93130453],[255.69,10.1032326]],[[256.01,7.5999135],[256.02,16.0731],[256.03,6.657],[256.04,4.21675553],[256.09,8.52104572]]]
["bitfinex","SOLUSD",1732320613356,[[255.91,7.5999135],[255.84,30.399654],[255.77,20.60959519],[255.72,10.93130453],[255.69,10.1032326]],[[256.01,7.5999135],[256.02,16.0731],[256.03,6.657],[256.04,4.21675553],[256.09,2.5]]]
["bitfinex","SOLUSD",1732320613576,[[255.91,7.5999135],[255.84,30.399654],[255.77,20.60959519],[255.72,10.93130453],[255.7,10.26956288]],[[256.01,7.5999135],[256.02,16.0731],[256.03,6.657],[256.04,4.21675553],[256.09,2.5]]]
["bitfinex","SOLUSD",1732320613781,[[255.91,7.5999135],[255.84,30.399654],[255.77,20.60959519],[255.72,10.93130453],[255.7,10.26956288]],[[256.0,20.0],[256.01,7.5999135],[256.02,16.0731],[256.03,6.657],[256.09,2.5]]]
["bitfinex","SOLUSD",1732320613974,[[255.91,7.5999135],[255.84,30.399654],[255.77,18.10959519],[255.73,2.5],[255.72,10.93130453]],[[256.0,20.0],[256.01,7.5999135],[256.02,16.0731],[256.03,6.657],[256.09,14.18]]]
["bitfinex","SOLUSD",1732320614159,[[255.89,7.5999135],[255.77,18.10959519],[255.74,2.5],[255.72,10.93130453],[255.71,30.399654]],[[255.99,7.5999135],[256.0,20.0],[256.02,16.0731],[256.03,6.657],[256.06,10.28883231]]]
["bitfinex","SOLUSD",1732320614687,[[255.89,7.5999135],[255.77,15.60959519],[255.75,2.5],[255.74,2.5],[255.72,10.93130453]],[[255.99,7.5999135],[256.0,20.0],[256.02,16.0731],[256.03,6.657],[256.06,10.28883231]]]
["bitfinex","SOLUSD",1732320615171,[[255.89,7.5999135],[255.84,30.399654],[255.77,18.10959519],[255.76,2.5],[255.72,10.93130453]],[[255.99,7.5999135],[256.0,20.0],[256.02,16.0731],[256.03,6.657],[256.06,4.26778659]]]
["bitfinex","SOLUSD",1732320615561,[[255.91,7.5999135],[255.84,30.399654],[255.77,18.10959519],[255.76,2.5],[255.72,10.93130453]],[[255.99,7.5999135],[256.0,20.0],[256.02,16.0731],[256.03,6.657],[256.06,4.26778659]]]
["bitfinex","SOLUSD",1732320615874,[[255.95,7.5999135],[255.85,6.72291051],[255.84,30.399654],[255.8,5.0],[255.77,15.0231]],[[256.03,6.657],[256.04,7.5999135],[256.08,15.667],[256.12,6.02104572],[256.14,36.15982017]]]
["bitfinex","SOLUSD",1732320616050,[[255.95,7.5999135],[255.85,6.72291051],[255.84,30.399654],[255.8,5.0],[255.77,15.0231]],[[256.03,6.657],[256.04,7.5999135],[256.08,15.667],[256.13,6.02104572],[256.15,14.57563729]]]
["bitfinex","SOLUSD",1732320616255,[[255.95,7.5999135],[255.85,6.72291051],[255.84,30.399654],[255.8,5.0],[255.77,15.0231]],[[256.03,6.657],[256.04,7.5999135],[256.08,15.667],[256.13,6.02104572],[256.14,11.68]]]
["bitfinex","SOLUSD",1732320616558,[[255.95,7.5999135],[255.85,6.1368],[255.84,30.399654],[255.8,2.5],[255.78,2.5]],[[256.03,6.657],[256.04,7.5999135],[256.08,15.667],[256.13,6.02104572],[256.14,11.68]]]
["bitfinex","SOLUSD",1732320616872,[[255.95,7.5999135],[255.85,6.1368],[255.84,30.399654],[255.8,2.5],[255.78,2.5]],[[256.03,6.657],[256.04,7.5999135],[256.08,15.667],[256.1,30.399654],[256.14,6.02104572]]]
["bitfinex","SOLUSD",1732320617268,[[255.95,7.5999135],[255.85,6.1368],[255.84,30.399654],[255.8,2.5],[255.78,2.5]],[[256.03,6.657],[256.04,7.5999135],[256.08,15.667],[256.09,4.23901219],[256.1,30.399654]]]
["bitfinex","SOLUSD",1732320617459,[[255.93,7.5999135],[255.85,6.1368],[255.84,30.399654],[255.8,2.5],[255.78,2.5]],[[256.02,7.5999135],[256.03,6.657],[256.08,15.667],[256.09,4.23901219],[256.1,30.399654]]]
["bitfinex","SOLUSD",1732320617660,[[255.93,7.5999135],[255.85,6.1368],[255.84,30.399654],[255.8,2.5],[255.76,2.5]],[[256.0,7.5999135],[256.03,6.657],[256.08,15.667],[256.09,4.23901219],[256.1,30.399654]]]
["bitfinex","SOLUSD",1732320618377,[[255.93,7.5999135],[255.85,6.1368],[255.84,30.399654],[255.8,2.5],[255.78,2.5]],[[256.0,7.5999135],[256.03,6.657],[256.08,15.667],[256.09,4.23901219],[256.1,30.399654]]]
["bitfinex","SOLUSD",1732320618883,[[255.92,11.87472093],[255.85,6.1368],[255.84,11.87472093],[255.8,2.5],[255.76,2.5]],[[256.0,11.87472093],[256.03,6.657],[256.08,15.667],[256.09,4.23901219],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320619681,[[255.92,11.87472093],[255.85,6.1368],[255.84,11.87472093],[255.8,2.5],[255.78,0.58610734]],[[256.0,11.87472093],[256.03,6.657],[256.08,15.667],[256.09,4.23901219],[256.1,14.37472093]]]
["bitfinex","SOLUSD",1732320619866,[[255.92,11.87472093],[255.85,6.1368],[255.84,11.87472093],[255.8,2.5],[255.78,0.58610734]],[[256.0,11.87472093],[256.03,6.657],[256.08,15.667],[256.09,4.23901219],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320620175,[[255.92,11.87472093],[255.85,6.1368],[255.84,11.87472093],[255.8,2.5],[255.78,3.08610734]],[[256.0,11.87472093],[256.03,6.657],[256.08,15.667],[256.09,4.23901219],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320620979,[[255.96,11.87472093],[255.86,20.58608378],[255.85,6.1368],[255.84,11.87472093],[255.83,2.5]],[[256.08,15.667],[256.09,4.23901219]]]
["bitfinex","SOLUSD",1732320620980,[[255.96,11.87472093],[255.86,20.58608378],[255.85,6.1368],[255.84,11.87472093],[255.83,2.5]],[[256.04,11.87472093],[256.08,15.667],[256.09,6.5],[256.14,6.02104572],[256.16,12.07563729]]]
["bitfinex","SOLUSD",1732320621179,[[255.96,11.87472093],[255.9,15.6714],[255.86,0.58608378],[255.85,8.6368],[255.84,11.87472093]],[[256.06,11.87472093],[256.08,15.667],[256.09,6.5],[256.15,6.02104572],[256.17,14.57563729]]]
["bitfinex","SOLUSD",1732320621474,[[256.0,11.87472093],[255.9,16.25734582],[255.87,5.0],[255.85,6.1368],[255.84,11.87472093]],[[256.08,15.667],[256.09,6.5],[256.17,6.02104572],[256.19,12.07563729],[256.2,35.95890388]]]
["bitfinex","SOLUSD",1732320621778,[[256.02,11.87472093],[255.9,16.25734582],[255.87,5.0],[255.85,6.1368],[255.84,11.87472093]],[[256.1,11.87472093],[256.18,22.167],[256.2,17.89576672],[256.22,14.57563729],[256.23,14.37472093]]]
["bitfinex","SOLUSD",1732320621992,[[256.02,11.87472093],[255.9,16.25734582],[255.89,2.5],[255.87,2.5],[255.85,6.1368]],[[256.1,11.87472093],[256.18,22.167],[256.2,11.874721],[256.21,6.02104572],[256.22,2.5]]]
["bitfinex","SOLUSD",1732320622276,[[256.02,11.87472093],[255.9,16.25734582],[255.89,2.5],[255.87,2.5],[255.85,6.1368]],[[256.1,11.87472093],[256.18,22.167],[256.21,6.02104572],[256.22,2.5],[256.28,142.31141984]]]
["bitfinex","SOLUSD",1732320622469,[[256.02,11.87472093],[255.9,16.25734582],[255.89,2.5],[255.87,2.5],[255.85,6.1368]],[[256.1,11.87472093],[256.18,22.167],[256.22,2.5],[256.28,142.31141984]]]
["bitfinex","SOLUSD",1732320622470,[[256.02,11.87472093],[255.9,16.25734582],[255.89,2.5],[255.87,2.5],[255.85,6.1368]],[[256.1,11.87472093],[256.18,28.18804572],[256.2,12.07563729],[256.22,2.5],[256.23,14.37472093]]]
["bitfinex","SOLUSD",1732320622660,[[256.02,11.87472093],[255.9,16.25734582],[255.89,2.5],[255.87,2.5],[255.85,6.1368]],[[256.1,11.87472093],[256.18,28.18804572],[256.2,12.07563729],[256.22,26.58418288],[256.23,14.37472093]]]
["bitfinex","SOLUSD",1732320622863,[[256.08,11.87472093],[255.98,6.1368],[255.97,11.87472093],[255.96,2.5],[255.9,16.25734582]],[[256.17,4.25883916],[256.18,22.167],[256.2,12.07563729],[256.22,6.02104572],[256.26,24.08418288]]]
["bitfinex","SOLUSD",1732320623180,[[256.1,11.87472093],[256.03,15.6714],[255.98,6.72260313],[255.97,11.87472093],[255.96,2.5]],[[256.18,15.667],[256.19,11.87472093],[256.24,6.5],[256.29,6.02104572],[256.3,6.95250062]]]
["bitfinex","SOLUSD",1732320623361,[[256.1,11.87472093],[256.03,15.6714],[255.98,6.72260313],[255.97,14.37472093],[255.96,2.5]],[[256.18,15.667],[256.19,11.87472093],[256.24,6.5],[256.3,2.5],[256.31,6.02104572]]]
["bitfinex","SOLUSD",1732320623562,[[256.1,11.87472093],[256.03,15.6714],[255.98,6.72260313],[255.97,14.37472093],[255.96,2.5]],[[256.18,15.667],[256.19,11.87472093],[256.24,6.5],[256.3,8.52104572],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320623768,[[256.1,11.87472093],[256.03,15.6714],[255.98,6.72260313],[255.97,14.37472093],[255.96,2.5]],[[256.18,15.667],[256.19,11.87472093],[256.24,6.5],[256.27,4.27430761],[256.3,6.02104572]]]
["bitfinex","SOLUSD",1732320624065,[[256.1,11.87472093],[256.03,15.6714],[255.98,6.72260313],[255.97,14.37472093],[255.96,2.5]],[[256.18,15.667],[256.19,11.87472093],[256.24,6.5],[256.27,4.27430761],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320624267,[[256.1,11.87472093],[256.03,15.6714],[255.98,6.72260313],[255.97,14.37472093],[255.96,2.5]],[[256.18,15.667],[256.19,11.87472093],[256.24,6.5],[256.27,4.27430761],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320624577,[[256.1,11.87472093],[256.03,15.6714],[255.98,6.72260313],[255.97,14.37472093],[255.96,2.5]],[[256.17,20.0],[256.18,15.667],[256.19,11.87472093],[256.24,6.5],[256.27,4.27430761]]]
["bitfinex","SOLUSD",1732320628059,[[256.1,11.87472093],[256.03,15.6714],[255.98,6.72260313],[255.97,14.37472093],[255.94,2.5]],[[256.17,20.0],[256.18,15.667],[256.19,11.87472093],[256.24,6.5],[256.27,4.27430761]]]
["bitfinex","SOLUSD",1732320628271,[[256.06,11.87472093],[255.98,6.1368],[255.97,27.54612093],[255.95,2.5],[255.92,7.11160453]],[[256.14,20.0],[256.15,11.87472093],[256.17,20.0],[256.18,15.667],[256.23,11.87472093]]]
["bitfinex","SOLUSD",1732320628487,[[256.06,11.87472093],[255.98,6.1368],[255.97,27.54612093],[255.93,2.5],[255.92,7.11160453]],[[256.13,11.87472093],[256.14,20.0],[256.18,15.667],[256.23,11.87472093],[256.28,4.74499474]]]
["bitfinex","SOLUSD",1732320629177,[[256.06,11.87472093],[255.98,6.1368],[255.97,27.54612093],[255.96,2.5],[255.94,2.5]],[[256.14,20.0],[256.18,15.667],[256.28,4.74499474]]]
["bitfinex","SOLUSD",1732320629178,[[256.06,11.87472093],[255.98,6.1368],[255.97,27.54612093],[255.96,2.5],[255.94,2.5]],[[256.14,20.0],[256.18,15.667],[256.27,4.27430761],[256.28,2.24499474],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320629389,[[256.08,11.87472093],[255.98,6.72253323],[255.97,27.54612093],[255.96,5.0],[255.81,19.91094922]],[[256.17,20.0],[256.18,27.54172093],[256.27,4.27430761],[256.32,2.5],[256.33,26.054721]]]
["bitfinex","SOLUSD",1732320629559,[[256.08,11.87472093],[255.98,6.72253323],[255.97,27.54612093],[255.96,5.0],[255.82,19.76951497]],[[256.17,20.0],[256.18,27.54172093],[256.27,4.27430761],[256.32,2.5],[256.33,26.054721]]]
["bitfinex","SOLUSD",1732320630664,[[256.08,11.87472093],[255.98,6.72253323],[255.97,27.54612093],[255.96,5.0],[255.82,19.76951497]],[[256.17,20.0],[256.18,27.54172093],[256.27,4.27430761],[256.33,26.054721]]]
["bitfinex","SOLUSD",1732320630665,[[256.08,11.87472093],[255.98,6.72253323],[255.97,27.54612093],[255.96,5.0],[255.82,19.76951497]],[[256.17,20.0],[256.18,27.54172093],[256.27,4.27430761],[256.3,2.5],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320630972,[[255.98,6.72253323],[255.97,27.54612093],[255.82,19.76951497]],[[256.31,2.5]]]
["bitfinex","SOLUSD",1732320630973,[[256.12,11.87472093],[256.01,2.5],[255.99,2.5],[255.98,6.72253323],[255.97,27.54612093]],[[256.2,11.87472093],[256.25,15.667],[256.33,11.874721],[256.37,5.0],[256.38,93.78]]]
["bitfinex","SOLUSD",1732320631171,[[256.12,11.87472093],[256.02,3.08555496],[256.01,2.5],[255.98,6.1368],[255.97,27.54612093]],[[256.2,11.87472093],[256.25,15.667],[256.33,11.874721],[256.37,5.0],[256.38,93.78]]]
["bitfinex","SOLUSD",1732320631484,[[256.12,11.87472093],[256.02,3.08555496],[256.01,2.5],[255.98,6.1368],[255.97,27.54612093]],[[256.2,11.87472093],[256.25,15.667],[256.33,11.874721],[256.37,2.5],[256.38,93.78]]]
["bitfinex","SOLUSD",1732320631697,[[256.12,11.87472093],[256.02,3.08555496],[256.01,2.5],[255.98,6.1368],[255.97,27.54612093]],[[256.2,11.87472093],[256.25,15.667],[256.33,11.874721],[256.35,2.5],[256.37,2.5]]]
["bitfinex","SOLUSD",1732320632359,[[256.12,11.87472093],[256.02,3.08555496],[256.01,2.5],[255.98,6.1368],[255.97,27.54612093]],[[256.22,11.87472093],[256.25,15.667],[256.35,2.5],[256.37,2.5],[256.41,11.68]]]
["bitfinex","SOLUSD",1732320632891,[[256.12,11.87472093],[256.02,3.08555496],[256.01,2.5],[255.98,6.1368],[255.97,27.54612093]],[[256.21,20.0],[256.22,11.87472093],[256.25,15.667],[256.3,4.25493742],[256.35,14.374721]]]
["bitfinex","SOLUSD",1732320633068,[[256.15,11.87472093],[256.12,15.6714],[256.1,6.1368],[256.03,2.5],[256.02,3.08555496]],[[256.21,20.0],[256.24,11.87472093],[256.31,15.667],[256.32,6.5],[256.35,11.874721]]]
["bitfinex","SOLUSD",1732320633384,[[256.15,11.87472093],[256.12,15.6714],[256.1,6.1368],[256.04,0.58550512],[256.03,2.5]],[[256.23,20.0],[256.24,11.87472093],[256.31,15.667],[256.32,6.5],[256.36,16.87472093]]]
["bitfinex","SOLUSD",1732320634063,[[256.15,11.87472093],[256.12,15.6714],[256.1,6.1368],[256.04,0.58550512],[256.03,2.5]],[[256.23,20.0],[256.24,11.87472093],[256.31,15.667],[256.32,6.5],[256.36,32.46336793]]]
["bitfinex","SOLUSD",1732320634266,[[256.11,11.87472093],[256.05,15.277],[256.04,6.5634],[255.99,2.5],[255.87,19.56297769]],[[256.2,11.87472093],[256.23,20.0],[256.31,19.76942322],[256.32,6.5],[256.36,32.46336793]]]
["bitfinex","SOLUSD",1732320634987,[[256.11,11.87472093],[256.05,15.277],[256.04,6.5634],[255.99,2.5],[255.87,19.56297769]],[[256.2,11.87472093],[256.23,20.0],[256.31,19.76942322],[256.32,6.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320635285,[[256.11,11.87472093],[256.05,15.277],[256.04,6.5634],[256.01,2.5],[255.87,19.56297769]],[[256.2,11.87472093],[256.23,20.0],[256.31,19.76942322],[256.32,6.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320635490,[[256.11,11.87472093],[256.05,15.277],[256.04,6.5634],[255.99,2.5],[255.87,19.56297769]],[[256.2,11.87472093],[256.23,20.0],[256.31,19.76942322],[256.32,6.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320635990,[[256.11,11.87472093],[256.05,15.277],[256.04,6.5634],[255.99,2.5],[255.97,14.37472093]],[[256.18,11.87472093],[256.23,20.0],[256.31,19.76942322],[256.32,9.0],[256.39,3.5103]]]
["bitfinex","SOLUSD",1732320636285,[[256.06,31.87472093],[256.05,15.277],[256.04,6.5634],[255.97,16.87472093],[255.85,4.24271731]],[[256.15,11.87472093],[256.23,31.87472093],[256.31,19.76942322],[256.32,9.0],[256.36,29.768647]]]
["bitfinex","SOLUSD",1732320636583,[[256.06,31.87472093],[256.05,15.277],[256.04,6.5634],[255.97,16.87472093],[255.85,79.74271731]],[[256.15,11.87472093],[256.23,31.87472093],[256.31,19.76942322],[256.32,9.0],[256.34,2.5]]]
["bitfinex","SOLUSD",1732320636791,[[256.06,11.87472093],[256.05,15.277],[256.04,6.5634],[255.97,16.87472093],[255.85,79.74271731]],[[256.15,11.87472093],[256.23,31.87472093],[256.31,19.76942322],[256.32,9.0],[256.34,2.5]]]
["bitfinex","SOLUSD",1732320636992,[[256.06,11.87472093],[256.05,15.277],[256.04,6.5634],[255.97,14.37472093],[255.95,2.5]],[[256.15,11.87472093],[256.23,31.87472093],[256.31,22.26942322],[256.32,9.0],[256.5,24.08418288]]]
["bitfinex","SOLUSD",1732320637283,[[256.06,11.87472093],[256.05,15.277],[256.04,6.5634],[255.97,11.87472093],[255.95,5.0]],[[256.15,11.87472093],[256.2,15.4613],[256.21,6.4328],[256.23,31.87472093],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320637490,[[256.06,11.87472093],[256.05,15.277],[256.04,6.5634],[255.97,11.87472093],[255.95,5.0]],[[256.13,11.87472093],[256.19,20.0],[256.2,15.4613],[256.21,6.4328],[256.23,31.87472093]]]
["bitfinex","SOLUSD",1732320638084,[[256.06,11.87472093],[256.05,15.277],[256.04,6.5634],[255.97,11.87472093],[255.95,5.0]],[[256.13,11.87472093],[256.2,15.4613],[256.21,6.4328],[256.23,31.87472093],[256.29,5.0]]]
["bitfinex","SOLUSD",1732320638265,[[256.05,15.277],[256.04,18.43812093],[255.97,11.87472093],[255.95,5.0],[255.75,81.0]],[[256.13,11.87472093],[256.2,15.4613],[256.21,6.4328],[256.23,31.87472093],[256.29,5.0]]]
["bitfinex","SOLUSD",1732320638472,[[256.05,15.277],[256.04,18.43812093],[255.97,11.87472093],[255.96,2.5],[255.95,2.5]],[[256.19,20.0],[256.2,15.4613],[256.21,6.4328],[256.23,31.87472093],[256.29,5.0]]]
["bitfinex","SOLUSD",1732320638473,[[256.05,15.277],[256.04,18.43812093],[255.97,11.87472093],[255.96,2.5],[255.95,2.5]],[[256.19,20.0],[256.2,15.4613],[256.21,6.4328],[256.23,20.0],[256.29,5.0]]]
["bitfinex","SOLUSD",1732320638788,[[256.02,11.87472093],[255.99,15.277],[255.98,6.5634],[255.94,2.5],[255.9,2.5]],[[256.11,11.87472093],[256.19,20.0],[256.2,15.4613],[256.21,6.4328],[256.23,11.87472093]]]
["bitfinex","SOLUSD",1732320639168,[[256.03,20.0],[256.02,11.87472093],[255.99,15.277],[255.98,6.5634],[255.94,2.5]],[[256.11,11.87472093],[256.19,20.0],[256.2,15.4613],[256.21,6.4328],[256.23,11.87472093]]]
["bitfinex","SOLUSD",1732320639673,[[256.02,11.87472093],[255.99,15.277],[255.98,6.5634],[255.92,2.5],[255.78,75.5]],[[256.09,11.87472093],[256.19,20.0],[256.2,15.4613],[256.21,6.4328],[256.23,11.87472093]]]
["bitfinex","SOLUSD",1732320639873,[[256.0,11.87472093],[255.99,15.277],[255.98,6.5634],[255.92,2.5],[255.78,75.5]],[[256.09,11.87472093],[256.19,20.0],[256.2,15.4613],[256.21,6.4328],[256.23,11.87472093]]]
["bitfinex","SOLUSD",1732320640077,[[256.02,11.87472093],[255.99,15.277],[255.98,6.5634],[255.92,2.5],[255.78,95.21359673]],[[256.11,11.87472093],[256.19,20.0],[256.2,15.4613],[256.21,6.4328],[256.23,11.87472093]]]
["bitfinex","SOLUSD",1732320640369,[[256.02,11.87472093],[255.99,15.277],[255.98,6.5634],[255.92,2.5],[255.89,4.61160453]],[[256.11,11.87472093],[256.19,20.0],[256.2,15.4613],[256.21,6.4328],[256.23,11.87472093]]]
["bitfinex","SOLUSD",1732320640985,[[256.09,11.87472093],[256.02,0.585794],[255.99,17.777],[255.98,6.5634],[255.97,18.98632546]],[[256.2,15.4613],[256.21,6.4328],[256.33,5.0],[256.39,3.5103],[256.43,6.95250062]]]
["bitfinex","SOLUSD",1732320641310,[[256.09,11.87472093],[255.99,20.277],[255.98,6.5634],[255.97,16.48632546],[255.84,95.09540645]],[[256.2,15.4613],[256.21,6.4328],[256.33,2.5],[256.36,29.96336793],[256.41,3.51]]]
["bitfinex","SOLUSD",1732320641588,[[256.11,11.87472093],[256.01,2.5],[255.99,15.8626071],[255.98,6.5634],[255.97,18.98632546]],[[256.19,11.87472093],[256.2,15.4613],[256.21,6.4328],[256.34,2.5],[256.36,29.96336793]]]
["bitfinex","SOLUSD",1732320641779,[[256.11,11.87472093],[256.01,2.5],[256.0,2.5],[255.99,15.8626071],[255.98,6.5634]],[[256.19,11.87472093],[256.2,15.4613],[256.21,6.4328],[256.34,2.5],[256.36,41.64336793]]]
["bitfinex","SOLUSD",1732320641968,[[256.11,11.87472093],[256.01,2.5],[256.0,2.5],[255.99,15.277],[255.98,6.5634]],[[256.19,11.87472093],[256.2,15.4613],[256.21,6.4328],[256.36,44.14336793],[256.47,6.02104572]]]
["bitfinex","SOLUSD",1732320642471,[[256.11,11.87472093],[256.01,2.5],[256.0,2.5],[255.99,15.277],[255.98,6.5634]],[[256.19,11.87472093],[256.2,15.4613],[256.21,6.4328],[256.36,44.14336793],[256.48,96.89394572]]]
["bitfinex","SOLUSD",1732320643192,[[256.11,11.87472093],[256.01,2.5],[256.0,2.5],[255.99,15.277],[255.98,6.5634]],[[256.19,11.87472093],[256.2,15.4613],[256.21,6.4328],[256.34,2.5],[256.36,41.64336793]]]
["bitfinex","SOLUSD",1732320643368,[[256.11,11.87472093],[256.01,2.5],[256.0,2.5],[255.99,15.277],[255.98,6.5634]],[[256.19,11.87472093],[256.2,15.4613],[256.21,6.4328],[256.29,4.16324242],[256.34,2.5]]]
["bitfinex","SOLUSD",1732320643881,[[256.11,11.87472093],[256.01,2.5],[256.0,2.5],[255.99,15.277],[255.98,6.5634]],[[256.19,11.87472093],[256.2,15.4613],[256.21,6.4328],[256.29,4.16324242],[256.34,5.0]]]
["bitfinex","SOLUSD",1732320644090,[[256.11,11.87472093],[256.01,2.5],[255.99,15.277],[255.98,6.5634]],[[256.19,11.87472093],[256.2,15.4613],[256.21,6.4328],[256.29,4.16324242],[256.34,5.0]]]
["bitfinex","SOLUSD",1732320644091,[[256.11,11.87472093],[256.02,2.5],[256.01,2.5],[255.99,15.277],[255.98,6.5634]],[[256.19,11.87472093],[256.26,15.4613],[256.27,6.4328],[256.29,4.16324242],[256.34,2.5]]]
["bitfinex","SOLUSD",1732320644284,[[256.11,11.87472093],[256.02,2.5],[256.01,2.5],[255.99,15.277],[255.98,6.5634]],[[256.19,11.87472093],[256.26,15.4613],[256.27,6.4328],[256.29,4.16324242],[256.37,2.5]]]
["bitfinex","SOLUSD",1732320644675,[[256.11,11.87472093],[256.01,2.5],[256.0,2.5],[255.99,15.277],[255.98,6.5634]],[[256.19,11.87472093],[256.26,15.4613],[256.27,6.4328],[256.29,4.16324242],[256.35,2.5]]]
["bitfinex","SOLUSD",1732320645266,[[256.07,11.87472093],[255.99,17.777],[255.98,9.0634],[255.97,11.87472093],[255.91,75.5]],[[256.17,11.87472093],[256.23,11.87472093],[256.26,15.4613],[256.27,6.4328],[256.29,4.16324242]]]
["bitfinex","SOLUSD",1732320645462,[[256.09,11.87472093],[255.99,17.777],[255.98,9.0634],[255.97,11.87472093],[255.91,75.5]],[[256.17,11.87472093],[256.26,15.4613],[256.27,6.4328],[256.29,4.16324242],[256.36,27.46336793]]]
["bitfinex","SOLUSD",1732320646082,[[256.09,11.87472093],[255.99,17.777],[255.98,6.5634],[255.97,11.87472093],[255.96,2.5]],[[256.17,11.87472093],[256.26,15.4613],[256.27,6.4328],[256.29,4.16324242],[256.36,27.46336793]]]
["bitfinex","SOLUSD",1732320646290,[[256.09,11.87472093],[255.99,17.777],[255.98,6.5634],[255.97,11.87472093],[255.96,2.5]],[[256.17,11.87472093],[256.26,15.4613],[256.27,6.4328],[256.29,4.16324242],[256.32,2.5]]]
["bitfinex","SOLUSD",1732320647286,[[255.99,2.5],[255.96,2.5],[255.93,15.277],[255.91,6.5634],[255.84,75.5]],[[256.16,21.8941],[256.17,11.87472093],[256.23,11.87472093],[256.29,4.16324242],[256.31,2.5]]]
["bitfinex","SOLUSD",1732320647489,[[256.05,11.87472093],[255.97,11.87472093],[255.95,2.5],[255.94,2.5],[255.93,15.277]],[[256.15,11.87472093],[256.16,21.8941],[256.23,11.87472093],[256.29,4.16324242],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320647680,[[256.05,11.87472093],[255.97,11.87472093],[255.95,2.5],[255.94,2.5],[255.93,15.277]],[[256.13,11.87472093],[256.16,21.8941],[256.23,11.87472093],[256.29,4.16324242],[256.3,2.5]]]
["bitfinex","SOLUSD",1732320649782,[[255.93,15.277],[255.92,2.5],[255.91,9.0634],[255.84,87.37472093],[255.73,5.9354167]],[[256.11,11.87472093],[256.16,21.8941],[256.23,11.87472093],[256.28,2.5],[256.29,4.16324242]]]
["bitfinex","SOLUSD",1732320650095,[[256.03,11.87472093],[255.97,11.87472093],[255.93,17.777],[255.92,2.5],[255.91,6.5634]],[[256.11,11.87472093],[256.16,21.8941],[256.23,11.87472093],[256.28,2.5],[256.29,2.5]]]
["bitfinex","SOLUSD",1732320650799,[[256.03,11.87472093],[255.97,11.87472093],[255.93,15.277],[255.92,2.5],[255.91,6.5634]],[[256.11,11.87472093],[256.16,21.8941],[256.23,11.87472093],[256.26,2.5],[256.28,11.68]]]
["bitfinex","SOLUSD",1732320651308,[[256.03,11.87472093],[255.97,11.87472093],[255.93,15.277],[255.92,2.5],[255.91,6.5634]],[[256.13,11.87472093],[256.15,20.0],[256.16,21.8941],[256.23,11.87472093],[256.28,14.18]]]
["bitfinex","SOLUSD",1732320651476,[[256.03,11.87472093],[255.93,15.277],[255.92,2.5],[255.91,6.5634],[255.84,11.87472093]],[[256.13,11.87472093],[256.16,21.8941],[256.23,11.87472093],[256.28,14.18],[335.0,0.14285714]]]
["bitfinex","SOLUSD",1732320651676,[[256.03,11.87472093],[255.93,15.277],[255.92,2.5],[255.91,6.5634],[255.84,11.87472093]],[[256.13,11.87472093],[256.16,21.8941],[256.23,11.87472093],[256.26,2.5],[256.28,11.68]]]
["bitfinex","SOLUSD",1732320651901,[[256.01,11.87472093],[255.93,15.277],[255.91,6.5634],[255.86,2.5],[255.84,11.87472093]],[[256.09,11.87472093],[256.1,20.0],[256.16,21.8941],[256.21,4.17317983],[256.23,11.87472093]]]
["bitfinex","SOLUSD",1732320652405,[[255.99,11.87472093],[255.93,15.277],[255.91,6.5634],[255.87,2.5],[255.84,11.87472093]],[[256.09,11.87472093],[256.1,20.0],[256.16,21.8941],[256.21,4.17317983],[256.23,14.37472093]]]
["bitfinex","SOLUSD",1732320652794,[[255.98,11.87472093],[255.93,15.277],[255.91,6.5634],[255.84,14.37472093],[255.83,2.5]],[[256.07,11.87472093],[256.15,20.0],[256.16,21.8941],[256.21,6.67317983],[256.22,2.5]]]
["bitfinex","SOLUSD",1732320653174,[[255.98,11.87472093],[255.93,15.277],[255.91,6.5634],[255.85,2.5],[255.84,14.37472093]],[[256.07,11.87472093],[256.15,20.0],[256.16,21.8941],[256.21,6.67317983],[256.22,2.5]]]
["bitfinex","SOLUSD",1732320653408,[[255.98,11.87472093],[255.93,15.277],[255.91,6.5634],[255.84,14.37472093],[255.83,2.5]],[[256.07,11.87472093],[256.15,20.0],[256.16,21.8941],[256.21,6.67317983],[256.22,2.5]]]
["bitfinex","SOLUSD",1732320653697,[[255.96,11.87472093],[255.84,14.37472093],[255.83,2.5],[255.71,19.61051529],[255.65,5.9354167]],[[256.05,11.87472093],[256.15,20.0],[256.16,21.8941],[256.19,2.5],[256.21,4.17317983]]]
["bitfinex","SOLUSD",1732320653902,[[255.96,11.87472093],[255.87,16.5289],[255.85,6.6507],[255.84,14.37472093],[255.83,2.5]],[[256.05,11.87472093],[256.06,16.1232],[256.15,20.0],[256.16,6.4328],[256.19,5.0]]]
["bitfinex","SOLUSD",1732320654475,[[255.96,11.87472093],[255.87,16.5289],[255.85,6.6507],[255.84,11.87472093],[255.83,2.5]],[[256.05,11.87472093],[256.06,16.1232],[256.15,20.0],[256.16,6.4328],[256.19,5.0]]]
["bitfinex","SOLUSD",1732320654676,[[255.96,11.87472093],[255.87,16.5289],[255.85,11.6507],[255.84,11.87472093],[255.82,4.33414618]],[[256.05,11.87472093],[256.06,16.1232],[256.15,20.0],[256.16,6.4328],[256.19,5.0]]]
["bitfinex","SOLUSD",1732320655092,[[255.96,11.87472093],[255.87,16.5289],[255.85,9.1507],[255.84,11.87472093],[255.83,2.5]],[[256.05,11.87472093],[256.06,16.1232],[256.15,20.0],[256.16,6.4328],[256.19,5.0]]]
["bitfinex","SOLUSD",1732320656286,[[255.87,16.5289],[255.85,9.1507],[255.84,11.87472093]],[[256.05,11.87472093],[256.06,16.1232],[256.15,20.0],[256.16,6.4328],[256.19,5.0]]]
["bitfinex","SOLUSD",1732320656287,[[255.94,11.87472093],[255.87,16.5289],[255.85,6.6507],[255.84,11.87472093],[255.79,5.0]],[[256.02,20.0],[256.03,11.87472093],[256.04,26.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320656484,[[255.94,11.87472093],[255.87,16.5289],[255.85,6.6507],[255.84,11.87472093],[255.81,2.5]],[[256.02,20.0],[256.03,11.87472093],[256.04,26.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320656802,[[255.92,11.87472093],[255.87,16.5289],[255.85,6.6507],[255.84,11.87472093],[255.81,2.5]],[[256.0,20.0],[256.01,11.87472093],[256.02,20.0],[256.04,6.3562],[256.06,16.1232]]]
["bitfinex","SOLUSD",1732320657190,[[255.92,11.87472093],[255.87,16.5289],[255.85,6.6507],[255.84,11.87472093],[255.81,2.5]],[[256.0,20.0],[256.01,11.87472093],[256.04,6.3562],[256.06,16.1232],[256.11,4.12531009]]]
["bitfinex","SOLUSD",1732320657385,[[255.9,11.87472093],[255.84,11.87472093],[255.77,2.5],[255.68,81.0],[255.64,7.95246146]],[[255.99,11.87472093],[256.0,20.0],[256.04,6.3562],[256.06,16.1232],[256.11,6.62531009]]]
["bitfinex","SOLUSD",1732320657590,[[255.94,11.87472093],[255.85,0.58606571],[255.84,11.87472093],[255.81,19.0289],[255.8,13.48484618]],[[256.04,6.3562],[256.06,16.1232],[256.11,6.62531009]]]
["bitfinex","SOLUSD",1732320657591,[[255.94,11.87472093],[255.85,0.58606571],[255.84,11.87472093],[255.81,19.0289],[255.8,13.48484618]],[[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.11,4.12531009],[256.15,2.5]]]
["bitfinex","SOLUSD",1732320657781,[[255.94,11.87472093],[255.85,0.58606571],[255.84,11.87472093],[255.81,19.0289],[255.8,18.09645071]],[[256.01,20.0],[256.02,11.87472093],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320658507,[[255.92,11.87472093],[255.85,0.58606571],[255.84,11.87472093],[255.81,19.0289],[255.8,18.09645071]],[[256.01,20.0],[256.02,11.87472093],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320658905,[[255.92,11.87472093],[255.85,0.58606571],[255.84,11.87472093],[255.81,19.0289],[255.8,13.76230453]],[[256.01,20.0],[256.02,11.87472093],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320659403,[[255.92,11.87472093],[255.84,11.87472093],[255.81,19.0289],[255.8,13.76230453],[255.72,4.25256906]],[[256.01,20.0],[256.02,11.87472093],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320659597,[[255.92,11.87472093],[255.84,11.87472093],[255.81,19.6149664],[255.8,13.76230453],[255.72,4.25256906]],[[256.01,20.0],[256.02,11.87472093],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320659790,[[255.92,11.87472093],[255.84,11.87472093],[255.81,19.6149664],[255.8,13.76230453],[255.72,4.25256906]],[[256.0,11.87472093],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320659990,[[255.92,11.87472093],[255.84,12.46076685],[255.81,19.0289],[255.8,13.76230453],[255.72,4.25256906]],[[256.0,11.87472093],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320660185,[[255.92,11.87472093],[255.84,12.46076685],[255.81,19.0289],[255.8,9.1507],[255.72,4.25256906]],[[256.0,11.87472093],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320660606,[[255.92,11.87472093],[255.84,12.46076685],[255.81,19.0289],[255.8,9.1507],[255.72,4.25256906]],[[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320660607,[[255.92,11.87472093],[255.84,12.46076685],[255.81,19.0289],[255.8,9.1507],[255.72,4.25256906]],[[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.28,24.08418288],[256.29,8.7791]]]
["bitfinex","SOLUSD",1732320660805,[[255.92,11.87472093],[255.84,11.87472093],[255.81,19.0289],[255.8,9.1507],[255.72,4.25256906]],[[256.0,11.87472093],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320661010,[[255.92,11.87472093],[255.84,11.87472093],[255.82,0.58605477],[255.81,16.5289],[255.8,9.1507]],[[256.0,11.87472093],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320661187,[[255.92,11.87472093],[255.84,11.87472093],[255.82,0.58605477],[255.81,19.0289],[255.8,9.1507]],[[256.0,11.87472093],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320661693,[[255.92,11.87472093],[255.84,12.46076442],[255.81,19.0289],[255.8,9.1507],[255.64,5.9354167]],[[256.0,11.87472093],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320661901,[[255.94,11.87472093],[255.84,17.46076442],[255.81,16.5289],[255.8,6.6507],[255.69,19.50540496]],[[256.02,11.87472093],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320662206,[[255.96,11.87472093],[255.86,2.5],[255.84,14.96076442],[255.81,16.5289],[255.8,6.6507]],[[256.03,20.0],[256.04,18.23092093],[256.06,16.1232],[256.23,11.87472093],[256.26,6.02104572]]]
["bitfinex","SOLUSD",1732320662404,[[255.96,11.87472093],[255.84,17.46076442],[255.81,16.5289],[255.8,6.6507],[255.61,35.61250025]],[[256.03,20.0],[256.04,18.23092093],[256.06,16.1232],[256.23,11.87472093],[256.26,6.02104572]]]
["bitfinex","SOLUSD",1732320662600,[[255.96,11.87472093],[255.84,17.46076442],[255.81,16.5289],[255.8,6.6507],[255.61,35.61250025]],[[256.03,20.0],[256.04,18.23092093],[256.06,16.1232],[256.1,11.87472093],[256.18,2.5]]]
["bitfinex","SOLUSD",1732320662808,[[255.95,11.87472093],[255.84,17.46076442],[255.81,16.5289],[255.8,6.6507],[255.61,35.61250025]],[[256.03,20.0],[256.04,18.23092093],[256.06,16.1232],[256.1,11.87472093],[256.18,2.5]]]
["bitfinex","SOLUSD",1732320663114,[[255.93,11.87472093],[255.84,14.96076442],[255.82,2.5],[255.81,16.5289],[255.8,6.6507]],[[256.02,11.87472093],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320663311,[[255.91,11.87472093],[255.84,12.46076442],[255.81,16.5289],[255.8,9.1507],[255.79,2.5]],[[256.0,11.87472093],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320663483,[[255.91,11.87472093],[255.84,11.87472093],[255.81,16.5289],[255.8,9.1507],[255.79,2.5]],[[256.0,11.87472093],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320663908,[[255.91,11.87472093],[255.84,11.87472093],[255.82,2.5],[255.81,19.0289],[255.8,6.6507]],[[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.22,9.53374572],[256.24,12.07563729]]]
["bitfinex","SOLUSD",1732320664206,[[255.91,11.87472093],[255.84,11.87472093],[255.82,2.5],[255.81,19.0289],[255.8,6.6507]],[[256.0,11.87472093],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320664510,[[255.91,11.87472093],[255.84,11.87472093],[255.83,0.58602394],[255.82,2.5],[255.81,16.5289]],[[256.0,11.87472093],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,11.87472093]]]
["bitfinex","SOLUSD",1732320664706,[[255.92,7.59998068],[255.84,30.39992272],[255.83,0.58602394],[255.82,2.5],[255.81,16.5289]],[[256.0,7.59998068],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,30.39992272]]]
["bitfinex","SOLUSD",1732320665299,[[255.81,16.5289]],[[256.0,7.59998068],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,30.39992272]]]
["bitfinex","SOLUSD",1732320665300,[[255.9,7.59998068],[255.81,16.5289],[255.8,9.1507],[255.71,30.39992272],[255.36,42.32730273]],[[256.0,7.59998068],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,30.39992272]]]
["bitfinex","SOLUSD",1732320665603,[[255.9,7.59998068],[255.81,16.5289],[255.8,9.1507],[255.72,4.25256906],[255.71,30.39992272]],[[255.99,20.0],[256.0,7.59998068],[256.04,6.3562],[256.06,16.1232],[256.1,30.39992272]]]
["bitfinex","SOLUSD",1732320666393,[[255.9,7.59998068],[255.81,16.5289],[255.8,9.1507],[255.77,2.5],[255.71,30.39992272]],[[255.98,7.59998068],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.1,30.39992272]]]
["bitfinex","SOLUSD",1732320666796,[[255.81,16.5289],[255.8,6.6507],[255.78,2.5],[255.77,2.5],[255.72,0.58610851]],[[255.96,7.59998068],[256.03,20.0],[256.04,6.3562],[256.06,16.1232],[256.09,2.5]]]
["bitfinex","SOLUSD",1732320666990,[[255.85,7.59998068],[255.76,19.0289],[255.74,6.6507],[255.73,2.5],[255.72,0.58610851]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.04,6.3562],[256.09,7.24499474]]]
["bitfinex","SOLUSD",1732320667186,[[255.85,7.59998068],[255.76,19.61509232],[255.75,2.5],[255.74,6.6507],[255.68,4.17334619]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.04,6.3562],[256.09,4.74499474]]]
["bitfinex","SOLUSD",1732320667498,[[255.85,7.59998068],[255.76,19.61509232],[255.75,2.5],[255.74,6.6507],[255.68,4.17334619]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.04,6.3562],[256.09,7.24499474]]]
["bitfinex","SOLUSD",1732320667993,[[255.85,7.59998068],[255.76,19.61509232],[255.75,2.5],[255.74,6.6507],[230.38,138.5]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.04,6.3562],[256.09,7.24499474]]]
["bitfinex","SOLUSD",1732320668199,[[255.85,7.59998068],[255.76,19.61509232],[255.75,2.5],[255.74,6.6507],[255.39,20.0]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.04,6.3562],[256.09,7.24499474]]]
["bitfinex","SOLUSD",1732320668508,[[255.85,7.59998068],[255.76,19.61509232],[255.75,2.5],[255.74,6.6507],[255.59,54.13025336]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.04,6.3562],[256.09,7.24499474]]]
["bitfinex","SOLUSD",1732320668804,[[255.85,7.59998068],[255.76,19.61509232],[255.75,2.5],[255.74,6.6507],[255.59,18.51775311]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.04,6.3562],[256.09,7.24499474]]]
["bitfinex","SOLUSD",1732320669110,[[255.85,7.59998068],[255.77,2.5],[255.76,17.11509232],[255.75,2.5],[255.74,6.6507]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.04,6.3562],[256.09,7.24499474]]]
["bitfinex","SOLUSD",1732320669311,[[255.85,7.59998068],[255.77,2.5],[255.76,17.11509232],[255.74,6.6507],[255.73,2.5]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.04,6.3562],[256.09,7.24499474]]]
["bitfinex","SOLUSD",1732320669807,[[255.85,7.59998068],[255.76,17.11509232],[255.75,2.5],[255.74,6.6507],[255.73,2.5]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.04,6.3562],[256.09,7.24499474]]]
["bitfinex","SOLUSD",1732320670409,[[255.76,17.11509232],[255.75,2.5],[255.74,6.6507],[255.73,2.5],[255.66,4.33414618]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.04,6.3562],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320670608,[[255.85,7.59998068],[255.76,17.11509232],[255.75,2.5],[255.74,6.6507],[255.73,2.5]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.04,6.3562],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320670994,[[255.85,7.59998068],[255.76,17.11509232],[255.75,2.5],[255.74,6.6507],[255.73,2.5]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.03,4.17225478],[256.04,6.3562]]]
["bitfinex","SOLUSD",1732320673090,[[255.76,17.11509232],[255.74,6.6507],[255.73,5.0],[255.61,11.87083341]],[[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.03,4.17225478]]]
["bitfinex","SOLUSD",1732320673091,[[255.76,17.11509232],[255.74,6.6507],[255.73,5.0],[255.61,11.87083341],[255.58,214.64851906]],[[255.93,20.0],[255.94,7.59998068],[255.95,20.0],[255.96,16.1232],[256.03,4.17225478]]]
["bitfinex","SOLUSD",1732320673298,[[255.76,16.5289],[255.74,6.6507],[255.71,2.5],[255.68,2.5],[255.61,5.9354167]],[[255.9,7.59998068],[255.92,6.5973],[255.95,20.0],[255.96,16.1232],[255.97,30.39992272]]]
["bitfinex","SOLUSD",1732320673601,[[255.81,7.59998068],[255.76,16.5289],[255.74,6.6507],[255.71,32.89992272],[255.68,2.5]],[[255.9,7.59998068],[255.92,6.5973],[255.95,20.0],[255.96,16.1232],[255.97,30.39992272]]]
["bitfinex","SOLUSD",1732320673990,[[255.81,7.59998068],[255.76,16.5289],[255.74,6.6507],[255.71,30.39992272],[255.69,2.5]],[[255.9,7.59998068],[255.92,6.5973],[255.95,20.0],[255.96,16.1232],[255.97,30.39992272]]]
["bitfinex","SOLUSD",1732320674190,[[255.79,7.59998068],[255.71,30.39992272],[255.7,16.6511],[255.68,8.6984],[255.67,2.5]],[[255.88,7.59998068],[255.89,20.0],[255.92,6.5973],[255.95,20.0],[255.96,16.1232]]]
["bitfinex","SOLUSD",1732320674401,[[255.79,7.59998068],[255.71,30.39992272],[255.7,16.6511],[255.68,8.6984],[255.67,2.5]],[[255.88,7.59998068],[255.92,6.5973],[255.95,20.0],[255.96,16.1232]]]
["bitfinex","SOLUSD",1732320674402,[[255.79,7.59998068],[255.71,30.39992272],[255.7,16.6511],[255.68,8.6984],[255.67,2.5]],[[255.88,7.59998068],[255.92,6.5973],[255.95,20.0],[255.96,16.1232],[256.01,4.74499474]]]
["bitfinex","SOLUSD",1732320674605,[[255.79,7.59998068],[255.71,30.39992272],[255.7,17.23742664],[255.68,8.6984],[255.67,2.5]],[[255.88,7.59998068],[255.92,6.5973],[255.95,20.0],[255.96,16.1232],[256.01,4.74499474]]]
["bitfinex","SOLUSD",1732320675397,[[255.79,7.59998068],[255.71,30.39992272],[255.7,16.6511],[255.68,8.6984],[255.67,2.5]],[[255.86,7.59998068],[255.92,6.5973],[255.95,20.0],[255.96,16.1232],[256.01,16.42499474]]]
["bitfinex","SOLUSD",1732320675600,[[255.79,7.59998068],[255.71,30.39992272],[255.7,16.6511],[255.68,8.6984],[255.67,2.5]],[[255.85,20.0],[255.86,7.59998068],[255.92,6.5973],[255.95,4.12982183],[255.96,16.1232]]]
["bitfinex","SOLUSD",1732320675800,[[255.79,7.59998068],[255.72,0.58636207],[255.71,30.39992272],[255.7,16.6511],[255.69,2.5]],[[255.85,20.0],[255.88,7.59998068],[255.92,6.5973],[255.95,4.12982183],[255.96,16.1232]]]
["bitfinex","SOLUSD",1732320676011,[[255.81,7.59998068],[255.72,0.58636207],[255.71,35.39992272],[255.7,16.6511],[255.68,6.1984]],[[255.92,6.5973],[255.96,16.1232],[256.01,2.24499474],[256.04,11.68],[256.08,2.5]]]
["bitfinex","SOLUSD",1732320676211,[[255.83,7.59998068],[255.73,2.5],[255.72,0.58636207],[255.71,32.89992272],[255.7,16.6511]],[[255.91,20.0],[255.92,6.5973],[255.96,16.1232],[255.97,4.22895763],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320676416,[[255.83,7.59998068],[255.74,0.58621315],[255.73,2.5],[255.71,32.89992272],[255.7,16.6511]],[[255.91,20.0],[255.92,14.19728068],[255.96,16.1232],[255.97,4.22895763],[256.07,2.5]]]
["bitfinex","SOLUSD",1732320676626,[[255.83,7.59998068],[255.74,3.08621315],[255.73,2.5],[255.71,30.39992272],[255.7,16.6511]],[[255.91,20.0],[255.92,14.19728068],[255.96,16.1232],[255.97,4.22895763],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320676914,[[255.83,7.59998068],[255.74,3.08621315],[255.73,2.5],[255.71,30.39992272],[255.7,16.6511]],[[255.91,20.0],[255.92,14.19728068],[255.96,16.1232],[255.97,4.22895763],[256.05,2.5]]]
["bitfinex","SOLUSD",1732320677127,[[255.83,7.59998068],[255.74,3.08621315],[255.71,32.89992272],[255.7,16.6511],[255.57,5.9354167]],[[255.91,20.0],[255.92,14.19728068],[255.96,16.1232],[255.97,4.22895763],[256.05,2.5]]]
["bitfinex","SOLUSD",1732320677418,[[255.83,7.59998068],[255.74,0.58621315],[255.72,2.5],[255.71,30.39992272],[255.7,16.6511]],[[255.92,14.19728068],[255.96,16.1232],[255.97,4.22895763],[256.05,14.18],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320677607,[[255.71,30.39992272],[255.7,16.6511]],[[255.92,14.19728068],[255.96,16.1232],[255.97,4.22895763],[256.05,14.18],[256.06,2.5]]]
["bitfinex","SOLUSD",1732320677608,[[255.71,30.39992272],[255.7,19.1511],[255.62,75.5],[255.56,25.77961845],[255.54,11.87083341]],[[255.9,7.59998068],[255.92,6.5973],[255.96,16.1232],[255.97,34.62888035],[256.01,2.24499474]]]
["bitfinex","SOLUSD",1732320677807,[[255.8,7.59998068],[255.71,30.39992272],[255.7,19.1511],[255.56,95.34420175],[255.55,5.9354167]],[[255.9,7.59998068],[255.92,6.5973],[255.96,16.1232],[255.97,34.62888035],[256.01,2.24499474]]]
["bitfinex","SOLUSD",1732320678209,[[255.8,7.59998068],[255.71,30.39992272],[255.7,19.1511],[255.61,4.25682509],[255.56,95.34420175]],[[255.9,7.59998068],[255.92,6.5973],[255.96,16.1232],[255.97,34.62888035],[256.01,2.24499474]]]
["bitfinex","SOLUSD",1732320678416,[[255.71,30.39992272],[255.7,19.1511],[255.61,4.25682509],[255.56,95.34420175]],[[255.9,7.59998068],[255.92,6.5973],[255.96,16.1232],[255.97,34.62888035],[256.01,2.24499474]]]
["bitfinex","SOLUSD",1732320678417,[[255.78,7.59998068],[255.71,30.39992272],[255.7,19.1511],[255.67,2.5],[255.61,4.25682509]],[[255.88,7.59998068],[255.92,6.5973],[255.96,16.1232],[255.97,34.62888035],[256.0,2.5]]]
["bitfinex","SOLUSD",1732320678617,[[255.7,19.1511],[255.67,2.5]],[[255.88,7.59998068],[255.92,6.5973],[255.96,16.1232],[255.97,34.62888035],[256.0,2.5]]]
["bitfinex","SOLUSD",1732320678618,[[255.7,16.6511],[255.67,5.0],[255.62,0.5863408],[255.58,30.39992272],[255.56,75.5]],[[255.85,20.0],[255.86,7.59998068],[255.87,20.0],[255.92,6.5973],[255.97,34.62888035]]]
["bitfinex","SOLUSD",1732320678821,[[255.7,16.6511],[255.65,2.5],[255.64,2.5],[255.59,0.58637486],[255.56,75.5]],[[255.85,35.5921],[255.86,7.59998068],[255.92,6.5973],[255.97,34.62888035],[255.98,2.5]]]
["bitfinex","SOLUSD",1732320679125,[[255.76,7.59998068],[255.7,16.6511],[255.65,2.5],[255.64,2.5],[255.59,0.58637486]],[[255.85,35.5921],[255.86,7.59998068],[255.92,6.5973],[255.97,34.62888035],[255.98,2.5]]]
["bitfinex","SOLUSD",1732320679431,[[255.76,7.59998068],[255.65,2.5],[255.62,2.5],[255.59,0.58637486],[255.53,77.52013122]],[[255.83,7.59998068],[255.85,35.5921],[255.92,6.5973],[255.96,2.5],[255.97,46.30888035]]]
["bitfinex","SOLUSD",1732320679718,[[255.76,7.59998068],[255.65,2.5],[255.63,16.6511],[255.62,8.6984],[255.59,0.58637486]],[[255.83,7.59998068],[255.85,35.5921],[255.92,6.5973],[255.96,2.5],[255.97,46.30888035]]]
["bitfinex","SOLUSD",1732320679931,[[255.76,7.59998068],[255.65,2.5],[255.63,17.23753968],[255.62,8.6984],[255.56,4.18236411]],[[255.83,7.59998068],[255.85,35.5921],[255.92,6.5973],[255.96,2.5],[255.97,46.30888035]]]
["bitfinex","SOLUSD",1732320680299,[[255.73,7.59998068],[255.63,17.23753968],[255.62,8.6984],[255.61,2.5],[255.5,5.9354167]],[[255.82,20.0],[255.83,7.59998068],[255.85,15.5921],[255.96,14.18],[255.97,34.62888035]]]
["bitfinex","SOLUSD",1732320680506,[[255.71,7.59998068],[255.63,17.23753968],[255.62,6.1984],[255.61,2.5],[255.6,2.5]],[[255.8,20.0],[255.81,14.19728068],[255.85,15.5921],[255.94,2.5],[255.96,14.18]]]
["bitfinex","SOLUSD",1732320680717,[[255.58,2.5],[255.56,19.1511],[255.54,6.1984],[255.47,7.95423133],[255.45,87.37083341]],[[255.77,7.59998068],[255.78,20.0],[255.81,6.5973],[255.84,30.39992272],[255.85,15.5921]]]
["bitfinex","SOLUSD",1732320687006,[[255.53,2.5],[255.5,16.6511],[255.48,8.6984],[255.46,16.20606742],[255.45,30.39992272]],[[255.7,14.19728068],[255.71,20.0],[255.74,15.5921],[255.81,2.5],[255.82,4.22432414]]]
["bitfinex","SOLUSD",1732320746175,[[255.3,11.90546349],[255.19,12.49306481],[255.16,2.5],[255.15,2.5],[255.14,6.5711]],[[255.35,22.5524],[255.4,11.90546349],[255.45,11.90546349],[255.47,6.63961124],[255.49,2.5]]]
["bitfinex","SOLUSD",1732320765002,[[255.32,11.90546349],[255.2,0.58752625],[255.19,14.40546349],[255.18,19.1408],[255.17,6.0684]],[[255.41,23.0009],[255.49,6.76865655],[255.58,11.90546349],[255.59,88.12104572]]]
["bitfinex","SOLUSD",1732320830716,[[255.53,7.63619424],[255.48,6.4639],[255.45,46.72037696],[255.4,76.08695995],[255.39,5.0]],[[255.61,20.0],[255.62,7.63619424],[255.68,16.0407],[255.69,15.05231814],[255.7,2.5]]]
["bitfinex","SOLUSD",1732320879341,[[255.6,11.7594],[255.57,7.63619424],[255.54,6.0455],[255.49,75.5],[255.47,2.5]],[[255.67,7.63619424],[255.75,6.02104572],[255.76,20.0],[255.77,6.63862291],[255.78,12.07563729]]]
["bitfinex","SOLUSD",1732320918276,[[255.36,23.0505],[255.33,2.5],[255.32,30.54477696],[255.3,2.5]],[[255.49,7.63619424],[255.53,20.0],[255.54,26.14077366],[255.58,30.54477696],[255.6,6.12183071]]]
["bitfinex","SOLUSD",1732320975429,[[255.36,7.63619424],[255.26,0.58729551],[255.25,75.5],[255.24,18.833],[255.23,2.5]],[[255.45,7.63619424],[255.46,10.49284987],[255.47,16.0028],[255.5,6.12245535],[255.52,12.24491071]]]
["bitfinex","SOLUSD",1732321005334,[[255.11,7.63619424],[255.09,76.08774873],[255.08,15.7521],[255.04,2.5],[255.03,2.5]],[[255.2,7.63619424],[255.27,16.5555],[255.28,4.27167],[255.32,36.96327696],[255.35,8.62378299]]]
["bitfinex","SOLUSD",1732321062579,[[255.27,83.13619424],[255.19,51.15627696],[255.09,4.07434592]],[[255.36,7.63619424],[255.4,16.5917],[255.41,6.5245],[255.44,11.42435463],[255.45,30.54477696]]]
["bitfinex","SOLUSD",1732321073189,[[255.21,75.5],[255.19,7.63619424],[255.12,15.9878],[255.11,6.012],[255.09,2.5]],[[255.28,7.63619424],[255.38,6.12378299],[255.39,20.0],[255.4,35.60347377],[255.41,6.5245]]]
["bitfinex","SOLUSD",1732321136918,[[255.4,75.5],[255.31,0.58730615],[255.3,7.63619424],[255.25,15.6267],[255.23,8.7972]],[[255.41,7.63619424],[255.47,22.34061056],[255.49,12.23962112],[255.5,6.336],[255.57,57.71065016]]]
["bitfinex","SOLUSD",1732321177274,[[255.5,72.46809186],[255.44,0.58698523],[255.43,7.62862323],[255.37,15.0486],[255.36,2.5]],[[255.53,7.62862323],[255.57,20.0],[255.58,30.51449292],[255.6,20.74268068],[255.64,6.11981056]]]
["bitfinex","SOLUSD",1732321221379,[[255.69,32.57207062],[255.65,11.90739801],[255.63,15.8589536],[255.6,6.3856],[255.59,2.5]],[[255.74,11.90739801],[255.84,11.90739801],[255.86,2.5],[255.88,2.5],[256.07,95.17096326]]]
["bitfinex","SOLUSD",1732321237020,[[255.8,32.57207062],[255.77,12.49362946],[255.74,16.5631],[255.72,8.8856],[255.7,2.5]],[[255.87,11.90739801],[255.94,15.6678],[255.95,10.28850051],[255.97,11.90739801],[255.98,8.59064983]]]
["bitfinex","SOLUSD",1732321303564,[[255.32,77.72898787],[255.2,22.9771]],[[255.68,77.1043],[255.71,0.58658787],[255.79,2.5],[255.89,19.52299189]]]
["bitfinex","SOLUSD",1732321310983,[[255.31,19.04907743],[255.23,2.5],[255.22,0.58734795],[255.21,16.5082],[255.17,2.5]],[[255.39,19.04907743],[255.49,0.73418551],[255.5,2.5],[255.51,2.5],[255.53,4.26321933]]]
["bitfinex","SOLUSD",1732321369357,[[255.17,11.93062463],[255.12,16.0443],[255.09,6.2121],[255.06,11.93062463],[255.01,5.0]],[[255.25,0.7347656],[255.26,11.93062463],[255.28,6.1641],[255.31,2.5],[255.32,14.43062463]]]
["bitfinex","SOLUSD",1732321444276,[[255.47,7.61940554],[255.45,20.58682748],[255.44,2.5],[255.42,2.5],[255.32,34.75174979]],[[255.57,7.61940554],[255.63,0.73353436],[255.64,6.6408],[255.66,16.5143],[255.67,4.20376473]]]
["bitfinex","SOLUSD",1732321475812,[[255.81,11.88487706],[255.73,0.5862687],[255.72,18.3255],[255.71,11.88487706],[255.7,2.5]],[[255.88,21.317],[255.89,11.88487706],[255.96,0.73286864],[255.97,11.88487706],[256.0,4.35825566]]]
["bitfinex","SOLUSD",1732321535751,[[256.32,11.88312358],[256.26,16.5295],[256.25,2.5],[256.24,0.58505165],[256.23,11.88312358]],[[256.41,11.88312358],[256.46,0.731316],[256.47,6.0516],[256.49,11.88312358],[256.5,16.0756]]]
["bitfinex","SOLUSD",1732321554454,[[256.37,11.88312358],[256.32,2.5],[256.28,3.08500274],[256.27,20.0],[256.26,16.5295]],[[256.46,11.88312358],[256.47,6.0516],[256.49,0.73112246],[256.5,16.0756],[256.56,4.1501914]]]
["bitfinex","SOLUSD",1732321626725,[[256.41,7.56842174],[256.37,0.58478212],[256.33,2.5],[256.32,6.03712827],[256.31,18.6973]],[[256.51,7.56842174],[256.52,6.3472],[256.56,0.73088938],[256.57,16.1123],[256.6,4.24229051]]]
["bitfinex","SOLUSD",1732321640834,[[256.47,7.56842174],[256.4,2.5],[256.39,0.58480522],[256.38,20.0],[256.37,18.9251]],[[256.56,16.4975],[256.57,7.56842174],[256.58,6.6309],[256.65,0.73086937],[256.68,6.02535957]]]
["bitfinex","SOLUSD",1732321682881,[[256.57,15.4333],[256.52,2.5],[256.51,2.5],[256.45,15.05595273],[256.39,8.44181434]],[[256.69,7.56842174],[256.74,7.0316623],[256.75,30.27368696],[256.77,15.6885],[256.79,4.14544425]]]
["bitfinex","SOLUSD",1732321724797,[[256.69,20.58396815],[256.68,16.2918],[256.67,6.2045],[256.64,2.5],[256.61,2.5]],[[256.81,7.55689919],[256.9,0.73006041],[256.91,4.2390957],[256.94,6.6265],[256.95,30.96951915]]]
["bitfinex","SOLUSD",1732321787268,[[256.61,20.0],[256.6,16.3252],[256.59,6.5627],[256.55,2.5],[256.54,0.58426576]],[[256.72,7.55689919],[256.8,0.73038649],[256.81,6.3928],[256.82,16.3132],[256.86,7.556899]]]
["bitfinex","SOLUSD",1732321805584,[[256.55,15.3845],[256.52,6.4636],[256.46,0.58456461],[256.45,2.5],[256.44,5.67146426]],[[256.65,0.73066575],[256.66,7.55689919],[256.74,20.0],[256.75,34.47558567],[256.76,8.9491]]]
["bitfinex","SOLUSD",1732321874810,[[257.08,0.58310359],[257.07,20.0],[257.06,22.6774],[257.05,5.0],[257.04,5.24678615]],[[257.26,11.76321773],[257.3,0.67323506],[257.31,6.3534],[257.33,16.6101],[257.34,4.2463382]]]
["bitfinex","SOLUSD",1732321931379,[[256.97,20.58340705],[256.96,22.36412827],[256.95,0.88955605],[256.94,18.53645655],[256.93,2.5]],[[257.12,11.75981501],[257.19,0.67323506],[257.2,15.2822],[257.22,6.342],[257.27,11.75981501]]]
["bitfinex","SOLUSD",1732321958901,[[256.88,1796.874101],[256.8,16.4378],[256.78,6.5995],[256.69,6.03712827],[256.66,27.15315655]],[[256.9,11.75981501],[257.0,0.67323506],[257.01,11.75981501],[257.03,2.5],[257.04,2.5]]]
["bitfinex","SOLUSD",1732321995307,[[256.88,1796.874101],[256.83,22.0875],[256.75,5.98486107],[256.73,11.96972215],[256.69,24.17617152]],[[256.99,11.75981501],[257.09,22.5467],[257.11,2.5],[257.12,4.19640902],[257.13,2.5]]]
["bitfinex","SOLUSD",1732322037927,[[257.07,20.0],[257.06,15.4193],[257.04,6.1297],[256.97,0.58326263],[256.96,6.14689455]],[[257.33,2.5],[257.34,19.27689908],[257.35,9.137],[257.52,11.62],[257.55,7.05158145]]]
["bitfinex","SOLUSD",1732322092473,[[256.44,16.6617],[256.43,6.229],[256.34,0.58465681],[256.33,4.39002928],[256.31,2.5]],[[256.55,11.77351414],[256.62,11.77351414],[256.66,2.5],[256.68,2.5],[256.76,21.9418]]]
["bitfinex","SOLUSD",1732322107388,[[256.1,6.6445],[256.09,0.58563379],[256.08,16.0124],[256.05,2.5],[256.02,2.5]],[[256.3,18.93028874],[256.38,2.5],[256.4,6.5458],[256.41,16.5317],[256.43,2.5]]]
["bitfinex","SOLUSD",1732322160531,[[255.71,21.1367],[255.64,0.58644805],[255.54,2.5],[255.53,2.5],[255.52,19.6897762]],[[255.84,18.93028874],[255.92,2.5],[255.93,2.5],[255.95,16.0208],[255.97,30.55028874]]]
["bitfinex","SOLUSD",1732322204453,[[255.62,16.1445],[255.6,6.1527],[255.55,2.5],[255.54,2.5],[255.53,0.58660811]],[[255.78,18.93028874],[255.9,2.5],[255.92,71.9557],[256.05,19.53094978],[256.07,5.98508591]]]
["bitfinex","SOLUSD",1732322225303,[[255.91,35.1674],[255.9,6.0894],[255.8,2.5],[255.79,2.5],[255.76,3.64689455]],[[256.03,18.93028874],[256.1,18.93028874],[256.16,2.19863746],[256.17,8.5677],[256.18,7.17902374]]]
["bitfinex","SOLUSD",1732322252812,[[255.58,16.5223],[255.57,0.5866609],[255.56,6.4644],[255.5,2.5],[255.49,2.5]],[[255.77,18.93028874],[255.84,23.01607193],[255.85,15.2108],[255.9,8.6246],[256.07,5.98508591]]]
["bitfinex","SOLUSD",1732322288232,[[256.2,15.5184],[256.19,140.8897],[256.03,2.5],[255.95,21.47878476]],[[256.43,2.5],[256.45,2.5],[256.47,68.9613],[256.48,15.4816],[256.5,5.98508591]]]
["bitfinex","SOLUSD",1732322332257,[[255.83,15.0161],[255.82,6.6641],[255.79,2.5],[255.76,6.90606262],[255.59,21.55895565]],[[256.04,18.93028874],[256.16,8.5936],[256.17,15.0464],[256.19,14.68],[256.37,88.08508591]]]
["bitfinex","SOLUSD",1732322360088,[[255.77,16.4972],[255.76,6.1431],[255.61,2.5],[255.6,3.086488],[255.59,5.95734065]],[[255.86,18.93028874],[255.97,18.93028874],[255.99,7.00900856],[256.0,2.5],[256.07,5.98508591]]]
["bitfinex","SOLUSD",1732322412428,[[255.31,21.221],[255.17,0.58749676],[255.13,4.40606262],[255.12,5.0],[255.03,119.08305978]],[[255.41,18.93028874],[255.48,4.1652565],[255.54,65.3],[255.83,35.91051549]]]
["bitfinex","SOLUSD",1732322418129,[[255.27,0.58729748],[255.26,20.0],[255.25,24.5972],[255.24,2.5],[255.11,18.6605233]],[[255.49,18.93028874],[255.53,4.22962119],[255.57,6.5533],[255.59,4.74059117],[255.6,16.24]]]
["bitfinex","SOLUSD",1732322479978,[[255.31,15.4718],[255.29,6.4634],[255.25,5.95734065],[255.23,11.9146813],[255.21,23.8293626]],[[255.45,11.91000721],[255.55,19.5281595],[255.56,62.8],[255.57,13.62899117],[255.58,16.32126462]]]
["bitfinex","SOLUSD",1732322499487,[[255.41,22.726],[255.4,2.6109],[255.33,6.54459631],[255.31,11.9146813],[255.29,23.8293626]],[[255.51,4.16681646],[255.63,4.67691975],[255.64,67.54059117],[255.71,5.98508591],[255.72,25.4919]]]
["bitfinex","SOLUSD",1732322550122,[[255.33,4.3638],[255.26,5.95734065],[255.24,12.50202413],[255.22,23.8293626],[255.2,5.0]],[[255.45,20.0],[255.46,11.91347012],[255.47,74.48],[255.51,16.1545],[255.52,29.9042]]]
["bitfinex","SOLUSD",1732322586766,[[255.29,5.95734065],[255.28,0.58733688],[255.27,11.9146813],[255.25,23.8293626],[255.24,2.5]],[[255.42,10.41954027],[255.47,16.2785],[255.49,4.24358642],[255.51,23.59347012],[255.52,27.97448006]]]
["bitfinex","SOLUSD",1732322615327,[[255.52,0.09367462],[255.48,2.5],[255.47,0.58679529],[255.46,2.5],[255.45,20.0]],[[255.7,20.0],[255.73,26.95577012],[255.74,62.8],[255.82,11.68],[255.83,25.18414658]]]
["bitfinex","SOLUSD",1732322634014,[[255.26,0.58728186],[255.25,2.59367462],[255.24,2.5],[255.23,0.09367462],[255.19,5.95734065]],[[255.52,20.0],[255.53,74.71347012],[255.54,23.4],[255.56,16.27448006],[255.57,10.35803693]]]
["bitfinex","SOLUSD",1732322700208,[[255.41,2.1751676],[255.4,0.09367462],[255.39,2.59367462],[255.38,0.09367462],[255.31,8.90678809]],[[255.59,6.84988729],[255.6,15.9251],[255.64,24.14345994]]]
["bitfinex","SOLUSD",1732322703280,[[255.53,0.58659633],[255.52,1.68196191],[255.51,2.59367462],[255.5,0.09367462],[255.41,20.0]],[[255.74,16.2281],[255.75,5.03060801],[255.77,6.0184],[255.79,0.58828729],[255.9,31.51261379]]]
["bitfinex","SOLUSD",1732322750135,[[255.35,0.09367462],[255.34,0.09367462],[255.33,0.09367462],[255.1,2.5],[255.09,0.587577]],[[255.36,22.52668729],[255.4,19.9903471],[255.43,62.8],[255.44,4.96533972],[255.47,4.64225309]]]
["bitfinex","SOLUSD",1732322801468,[[255.34,6.15300176],[255.25,2.5]],[[255.54,0.58828729],[255.55,28.4044525]]]
["bitfinex","SOLUSD",1732322844101,[[255.17,0.58758196],[255.15,23.87055862],[255.14,0.09367462],[255.13,7.64761443]],[[255.34,38.802931],[255.4,0.58828729],[255.41,62.8],[255.44,4.72975784]]]
["bitfinex","SOLUSD",1732322876644,[[255.16,6.05932714],[255.14,12.1480208],[255.13,23.8293626],[255.1,1.58828729],[255.09,38.24404391]],[[255.29,1.5],[255.31,27.61637445],[255.34,15.626931],[255.41,74.72914329],[255.43,2.5]]]
["bitfinex","SOLUSD",1732322895331,[[254.95,23.776884],[254.94,2.17635292],[254.93,26.276884],[254.71,2.5],[254.56,59.57340652]],[[255.1,0.91171271],[255.14,0.73495549],[255.16,26.49010108],[255.21,5.20026319],[255.23,79.95197026]]]
["bitfinex","SOLUSD",1732322922953,[[255.25,0.09367462],[255.24,0.09367462],[255.23,0.09367462],[255.13,4.11877227],[254.79,19.23189903]],[[255.29,16.6514],[255.32,6.3037],[255.38,0.88122773],[255.4,0.73428071],[255.41,4.96873049]]]
["bitfinex","SOLUSD",1732322964503,[[254.82,0.58833594],[254.81,1.61877227],[254.79,7.67730471],[254.61,4.97463924],[254.56,24.26527276]],[[254.97,15.314],[254.98,0.88122773],[255.0,0.73538368],[255.03,6.221],[255.09,4.83798711]]]
["bitfinex","SOLUSD",1732323020621,[[254.91,23.776884],[254.9,37.24399046],[254.86,65.36994629],[254.85,2.5],[254.78,77.27739777]],[[255.01,6.3412],[255.04,0.7352638],[255.05,15.8404],[255.06,3.1623715],[255.14,62.8]]]
["bitfinex","SOLUSD",1732323038154,[[254.85,26.276884],[254.84,2.5],[254.83,0.58828721],[254.82,6.6089],[254.8,36.65575972]],[[255.02,3.1623715],[255.03,22.179],[255.12,0.73535902],[255.15,62.8],[255.16,2.5]]]
["bitfinex","SOLUSD",1732323098579,[[255.15,0.09367462],[255.14,0.09367462],[255.13,0.09367462],[255.09,24.40226615],[255.04,36.65575972]],[[255.22,23.776884],[255.23,0.73470142],[255.24,15.8078],[255.26,14.44540759],[255.33,5.0]]]
["bitfinex","SOLUSD",1732323107198,[[255.15,0.09367462],[255.14,0.09367462],[255.13,0.09367462],[255.08,12.21244847],[255.05,24.40226615]],[[255.18,23.776884],[255.23,0.7348566],[255.24,15.8078],[255.26,14.44540759],[255.33,10.14690264]]]
["bitfinex","SOLUSD",1732323165136,[[255.1,8.61410516],[255.09,2.5],[255.07,1.6],[255.06,15.4788],[255.0,0.58798531]],[[255.25,24.21828376],[255.26,22.31743991],[255.27,6.0492],[255.31,7.64690264],[255.33,4.49020336]]]
["bitfinex","SOLUSD",1732323201982,[[255.16,2.5],[255.12,1.6],[255.05,24.47852137],[255.01,9.1636],[255.0,39.15575972]],[[255.22,21.24214486],[255.23,6.3597],[255.34,0.44139976],[255.35,7.64453863],[255.44,11.71]]]
["bitfinex","SOLUSD",1732323256800,[[255.33,2.3],[255.29,0.19367462],[255.25,0.09367462],[255.23,21.5861],[255.22,12.20820428]],[[255.46,12.2520742],[255.47,16.6127],[255.48,7.34387736],[255.51,4.35256506],[255.52,7.64453863]]]
["bitfinex","SOLUSD",1732323299026,[[255.18,6.10206794],[255.16,12.20820428],[255.14,16.3254],[255.13,24.47852137],[255.09,36.65575972]],[[255.35,23.776884],[255.36,15.6887],[255.38,13.75838829],[255.42,13.49027788],[255.64,64.02884278]]]
["bitfinex","SOLUSD",1732323337851,[[255.14,12.20820428],[255.12,24.47852137],[255.08,0.58781253],[255.07,36.65575972],[255.06,18.5297]],[[255.26,23.776884],[255.27,15.2264],[255.28,6.00087177],[255.29,6.5021],[255.35,4.99575891]]]
["bitfinex","SOLUSD",1732323411318,[[254.91,24.43747881],[254.87,36.65575972],[254.85,48.87434629],[254.81,2.5],[254.8,2.5]],[[254.98,23.776884],[254.99,15.4538],[255.0,12.0328142],[255.16,7.63278829],[255.18,2.49999999]]]
["bitfinex","SOLUSD",1732323418134,[[255.01,0.09367462],[255.0,0.68165219],[254.99,0.09367462],[254.98,20.0],[254.97,9.33700788]],[[255.1,16.0811],[255.13,12.27735813],[255.23,1.56346],[255.3,7.63278829],[255.33,2.49999999]]]
["bitfinex","SOLUSD",1732323486984,[[254.88,12.25758025],[254.86,24.50887827],[254.82,36.65575972],[254.8,20.23349967],[254.79,109.96727915]],[[254.89,23.776884],[254.91,23.776884],[254.94,20.0],[255.07,15.9916],[255.08,6.1721]]]
["bitfinex","SOLUSD",1732323501197,[[254.79,24.50887827],[254.76,0.58860149],[254.75,6.3568],[254.74,53.10415972],[254.71,2.5]],[[254.85,29.69385071],[254.86,20.0],[254.97,15.089],[254.98,6.5813],[255.04,2.49999999]]]
["bitfinex","SOLUSD",1732323567811,[[254.77,0.58861067],[254.76,6.3142],[254.73,36.65575972],[254.71,15.1585],[254.7,48.87434629]],[[254.95,23.776884],[254.98,12.1325566],[254.99,16.0241],[255.01,2.5],[255.03,2.49999999]]]
["bitfinex","SOLUSD",1732323604846,[[254.63,6.3088],[254.62,15.0509],[254.61,6.69352761],[254.59,12.26385434],[254.56,219.6503039]],[[254.81,23.776884],[254.82,20.0],[254.83,23.776884],[254.88,15.1556],[254.89,2.5]]]
["bitfinex","SOLUSD",1732323636858,[[254.58,15.5072242],[254.56,6.5337],[254.52,6.10459238],[254.5,12.26385434],[254.48,25.03466303]],[[254.78,23.776884],[254.79,2.49999999],[254.8,2.5],[254.81,6.02409724],[254.82,21.9518]]]
["bitfinex","SOLUSD",1732323661771,[[254.64,0.09367462],[254.63,0.09367462],[254.62,6.198267],[254.61,0.09367462],[254.6,14.56282896]],[[254.82,5.96472213],[254.83,15.9738],[254.91,2.49999999],[254.92,4.93803752],[254.93,21.75028491]]]
["bitfinex","SOLUSD",1732323715605,[[254.99,0.09367462],[254.98,0.49897462],[254.97,0.09367462],[254.96,38.00067888],[254.95,6.74374934]],[[255.17,0.37702647],[255.19,16.0679],[255.2,12.36510614],[255.24,6.3118],[255.26,4.07631429]]]
["bitfinex","SOLUSD",1732323770484,[[255.1,0.58774935],[255.08,44.3],[255.05,6.09877519],[255.02,15.39285039],[255.0,9.39686808]],[[255.23,9.162],[255.24,25.81554529],[255.26,23.4514],[255.35,2.5],[255.42,23.63042356]]]
["bitfinex","SOLUSD",1732323778687,[[255.13,0.09367462],[255.12,0.68136037],[255.11,0.09367462],[255.09,22.7],[255.04,2.5]],[[255.26,23.776884],[255.27,0.73460849],[255.28,23.776884],[255.3,31.1934096],[255.31,10.2646]]]
["bitfinex","SOLUSD",1732323841326,[[255.05,0.42651797],[254.99,195.09057057],[254.97,12.19755039],[254.95,7.73313203],[254.94,24.39510078]],[[255.16,23.776884],[255.2,0.82641857],[255.22,37.1283],[255.53,88.1853831],[255.58,24.40948781]]]
["bitfinex","SOLUSD",1732323880748,[[255.02,23.776884],[255.01,1.5382],[255.0,24.39510078],[254.97,36.59265117],[254.96,9.01338836]],[[255.21,0.73481652],[255.22,23.776884],[255.24,5.32398565],[255.26,5.82175717],[255.28,36.5383]]]
["bitfinex","SOLUSD",1732323925670,[[255.21,0.2793],[255.15,195.14346895],[255.12,2.5],[255.11,6.1115959],[255.1,2.5]],[[255.36,0.73438831],[255.37,23.776884],[255.38,20.0],[255.39,23.776884],[255.42,37.0048]]]
["bitfinex","SOLUSD",1732323978819,[[255.45,23.776884],[255.44,0.89481454],[255.42,6.1115959],[255.41,17.1888549],[255.4,194.87829828]],[[255.63,0.73353247],[255.64,31.82123643],[255.67,9.9667],[255.7,15.600077],[255.75,4.90027865]]]
["bitfinex","SOLUSD",1732324010536,[[255.55,23.776884],[255.54,6.1115959],[255.52,12.19254144],[255.51,23.776884],[255.5,24.39510078]],[[255.62,10.5909],[255.64,31.82123643],[255.74,15.598878],[255.82,0.73346033],[255.84,2.5]]]
["bitfinex","SOLUSD",1732324028336,[[255.66,0.09367462],[255.65,0.09367462],[255.64,0.09367462],[255.63,6.1115959],[255.61,12.19254144]],[[255.7,24.9555],[255.72,5.90431075],[255.74,10.3117],[255.84,6.205271],[255.9,2.5]]]
["bitfinex","SOLUSD",1732324080176,[[255.39,194.87569424],[255.37,12.19254144],[255.35,24.39510078],[255.32,2.5],[255.31,39.09265117]],[[255.51,23.776884],[255.52,30.55457913],[255.53,10.5867],[255.62,0.5677873],[255.67,0.73382479]]]
["bitfinex","SOLUSD",1732324155848,[[255.9,0.09367462],[255.89,0.09367462],[255.88,26.37055862],[255.87,0.89331077],[255.85,11.99733044]],[[256.05,20.0],[256.06,5.84462762],[256.12,34.8161],[256.14,0.73224678],[256.24,19.40120708]]]
["bitfinex","SOLUSD",1732324174068,[[255.97,0.09367462],[255.96,6.07307314],[255.94,14.49733044],[255.92,23.99466088],[255.91,194.49775521]],[[256.15,0.7321586],[256.16,10.2978],[256.18,25.051],[256.19,3.0],[256.3,2.5]]]
["bitfinex","SOLUSD",1732324226516,[[256.17,2.17367462],[256.15,0.09367462],[256.0,2.5],[255.99,2.5],[255.98,47.98932177]],[[256.18,20.0],[256.19,8.9808388],[256.21,9.749],[256.22,24.5975],[256.35,0.73188132]]]
["bitfinex","SOLUSD",1732324234617,[[256.18,0.09367462],[256.17,2.17367462],[256.11,194.49775521],[256.09,23.99466088],[256.05,35.99199133]],[[256.19,23.0],[256.29,0.73185422],[256.3,34.3465],[256.36,15.560302],[256.38,2.5]]]
["bitfinex","SOLUSD",1732324298782,[[256.13,26.276884],[256.12,4.66556346],[256.11,201.02804078],[256.05,3.181759],[256.04,12.14857066]],[[256.19,0.77428641],[256.3,20.0],[256.31,36.2875],[256.45,0.73152102],[256.46,2.5]]]
["bitfinex","SOLUSD",1732324322399,[[256.29,0.09367462],[256.28,2.59367462],[256.27,4.75923808],[256.26,6.54092795],[256.22,6.04473185]],[[256.34,10.4581],[256.38,26.2228],[256.51,2.593675],[256.58,0.73122812],[256.61,82.1]]]
["bitfinex","SOLUSD",1732324376840,[[256.39,0.09367462],[256.38,6.13840647],[256.37,0.09367462],[256.36,12.14857066],[256.34,24.25587322]],[[256.44,9.756],[256.45,24.9143],[256.57,3.23116061],[256.58,2.5],[256.64,11.66]]]
["bitfinex","SOLUSD",1732324428284,[[256.33,6.04473185],[256.31,12.14857066],[256.3,24.25587322],[256.26,35.99199133],[256.23,48.59047357]],[[256.37,23.776884],[256.42,0.73127724],[256.43,25.1759],[256.46,10.1138],[256.53,5.0]]]
["bitfinex","SOLUSD",1732324492915,[[255.88,6.04114611],[255.86,12.08229223],[255.84,26.66458446],[255.83,2.5],[230.0,13.8]],[[256.0,20.0],[256.01,23.776884],[256.11,0.73245064],[256.13,11.041146],[256.34,19.45248372]]]
["bitfinex","SOLUSD",1732324504724,[[255.92,6.04114611],[255.9,12.08229223],[255.88,23.776884],[255.87,29.16458446],[255.86,4.01370472]],[[256.07,34.3726],[256.13,0.73245401],[256.2,5.0],[256.23,11.64]]]
["bitfinex","SOLUSD",1732324557251,[[256.03,2.5],[256.01,29.82041827],[256.0,5.31783145],[255.92,3.52288112],[255.85,19.72220674]],[[256.19,2.5],[256.22,20.0],[256.23,23.896],[256.29,0.73190658],[256.3,10.0885]]]
["bitfinex","SOLUSD",1732324604186,[[256.02,6.06653506],[256.0,12.13307012],[255.99,24.26614024],[255.98,5.53797871],[255.97,3.54239656]],[[256.11,12.546],[256.16,0.73194606],[256.17,23.9825],[256.22,11.82985294],[256.24,2.5]]]
["bitfinex","SOLUSD",1732324629335,[[256.13,6.06653506],[256.11,12.13307012],[256.09,24.26614024],[256.05,36.2468767],[256.02,48.59047357]],[[256.16,2.5],[256.22,20.73190095],[256.23,10.07],[256.24,24.6939],[256.33,2.5]]]
["bitfinex","SOLUSD",1732324665452,[[255.63,4.64811478],[255.62,23.776884],[255.61,4.43398982],[255.53,2.5],[255.52,9.5301]],[[255.78,2.5],[255.82,0.73326056],[255.83,20.0],[255.84,34.1672],[255.89,2.5]]]
["bitfinex","SOLUSD",1732324702964,[[255.7,100.0],[255.6,9.00988238],[255.57,24.3597661],[255.53,46.85794915],[255.51,48.71953221]],[[255.74,20.73330825],[255.75,23.776884],[255.77,23.9832],[255.8,2.5],[255.83,2.5]]]
["bitfinex","SOLUSD",1732324766424,[[255.44,23.2679],[255.39,8.9294],[255.34,9.00988238],[255.3,0.58717122],[255.25,196.80744547]],[[255.57,3.23401174],[255.58,22.5],[255.59,35.60673694],[255.93,6.05071061],[255.98,24.20284246]]]
["bitfinex","SOLUSD",1732324785829,[[255.2,22.0194],[255.18,10.2105],[255.14,0.5875888],[255.13,3.99090649],[255.11,6.36421478]],[[255.42,20.73445576],[255.43,12.3177],[255.44,11.82985294],[255.45,22.8356],[255.47,14.16]]]
["bitfinex","SOLUSD",1732324850390,[[255.15,100.0],[255.03,25.5703],[254.99,9.3494],[254.87,2.5],[254.86,2.5]],[[255.16,32.14436223],[255.18,2.5],[255.19,2.5],[255.21,11.66],[255.23,23.7158]]]
["bitfinex","SOLUSD",1732324908111,[[254.99,22.8457],[254.97,9.9476],[254.79,6.11800987],[254.76,2.5],[254.75,14.73601975]],[[255.09,11.66],[255.1,2.5],[255.11,2.5],[255.15,5.21876759],[255.16,32.66953259]]]
["bitfinex","SOLUSD",1732324930343,[[254.8,23.776884],[254.79,20.2892],[254.78,23.776884],[254.77,0.58862517],[254.71,20.0]],[[254.93,2.5],[254.95,0.73567642],[254.97,2.5],[255.02,7.4736],[255.04,32.6566789]]]
["bitfinex","SOLUSD",1732324957345,[[254.65,0.58881586],[254.64,23.776884],[254.6,19.4909],[254.52,28.33625429],[254.47,232.00093525]],[[254.79,2.5],[254.88,7.64756456]]]
["bitfinex","SOLUSD",1732325004099,[[254.45,0.58926223],[254.44,20.5368],[254.42,23.776884],[254.4,3.86421478],[254.24,19.43622172]],[[254.57,1.0],[254.59,23.23657779],[254.6,2.5],[254.62,8.1786],[254.63,20.4005]]]
["bitfinex","SOLUSD",1732325048832,[[254.32,0.39320541],[254.31,12.18602011],[254.3,23.776884],[254.28,24.50482726],[254.25,7.34540755]],[[254.48,28.162],[254.5,2.5],[254.54,2.5],[254.62,0.7366803],[254.63,7.64756456]]]
["bitfinex","SOLUSD",1732325074773,[[254.44,20.0],[254.43,23.16968145],[254.42,195.39093579],[254.4,15.71444621],[254.37,24.50482726]],[[254.65,7.8912],[254.66,20.705],[254.7,2.5],[254.71,2.5]]]
["bitfinex","SOLUSD",1732325131495,[[254.2,20.0],[254.18,31.00386842],[254.16,2.88866942],[254.15,24.50482726],[254.13,195.5412933]],[[254.33,10.9708],[254.34,19.159],[254.36,2.5],[254.47,0.73716221],[254.48,2.5]]]
["bitfinex","SOLUSD",1732325137416,[[253.79,195.87701958],[253.76,2.50542735],[253.75,2.21031836],[253.7,19.23594502],[227.72,3.0]],[[254.0,2.5],[254.06,11.70887564],[254.07,19.159],[254.14,2.5],[254.21,2.5]]]
["bitfinex","SOLUSD",1732325202959,[[254.18,0.09367462],[254.17,0.09367462],[254.16,0.09367462],[254.05,195.89721612],[253.99,2.10120895]],[[254.22,0.39879105],[254.26,2.5],[254.31,8.5385],[254.35,0.73745661],[254.38,2.5]]]
["bitfinex","SOLUSD",1732325226186,[[254.17,0.09367462],[254.05,7.8273],[253.96,20.0],[253.95,20.5588],[253.93,0.6635]],[[254.18,1.8365],[254.19,0.39879105],[254.22,0.73775313],[254.23,2.5],[254.28,2.5]]]
["bitfinex","SOLUSD",1732325277835,[[254.51,0.09367462],[254.5,0.09367462],[254.49,0.09367462],[254.47,2.5],[254.46,2.5]],[[254.59,0.73658804],[254.6,20.0],[254.61,23.776884],[254.69,28.2783],[254.8,19.14836798]]]
["bitfinex","SOLUSD",1732325312862,[[254.47,2.5],[254.44,23.2075],[254.43,7.6945],[254.41,6.00360393],[254.37,12.75117589]],[[254.51,23.64391259],[254.52,20.0],[254.61,0.73676648],[254.62,7.8282],[254.77,2.71635889]]]
["bitfinex","SOLUSD",1732325343977,[[254.38,2.5],[254.36,2.5],[254.33,24.9081],[254.31,10.524],[254.3,6.00360393]],[[254.55,20.73691053],[254.56,10.1104],[254.57,26.1794],[254.61,11.98449641],[254.63,2.71635889]]]
["bitfinex","SOLUSD",1732325365076,[[254.55,30.8739],[254.53,10.2814],[254.51,6.00360393],[254.4,200.56827974],[254.31,194.43603931]],[[254.77,20.73645483],[254.78,48.16139641],[254.82,4.55995405],[254.85,16.94991086],[254.86,15.646817]]]
["bitfinex","SOLUSD",1732325437828,[[254.14,1.41697563],[254.1,2.5],[254.07,25.96],[254.06,15.53180393],[254.03,12.16176455]],[[254.31,0.67895233],[254.32,12.00052562],[254.34,1.08302437],[254.35,10.8611],[254.36,16.49144478]]]
["bitfinex","SOLUSD",1732325441247,[[253.98,1.41697563],[253.97,2.5],[253.93,25.96],[253.92,9.5282],[253.87,6.00360393]],[[254.17,12.00052562],[254.18,0.67930741],[254.21,22.59442437],[254.22,24.4855],[254.28,31.64068943]]]
["bitfinex","SOLUSD",1732325494391,[[254.06,2.5],[254.04,1.41697563],[254.0,23.186],[253.98,9.8414],[253.97,6.07276372]],[[254.11,0.679208],[254.21,12.00052562],[254.22,10.1437],[254.24,24.0361],[254.3,5.41552545]]]
["bitfinex","SOLUSD",1732325550934,[[253.6,21.848],[253.58,20.0],[253.57,201.04764642],[253.54,6.07276372],[253.26,10.79969312]],[[253.84,23.776884],[253.85,0.68020111],[253.89,6.00155549],[253.9,28.1735],[253.91,13.84873475]]]
["bitfinex","SOLUSD",1732325590471,[[253.74,22.7308],[253.64,2.5],[253.63,8.57276372],[253.61,12.14552745],[253.59,24.2910549]],[[253.88,0.68001143],[253.92,5.00152242],[253.93,7.70733475],[253.94,9.1106],[253.96,2.5]]]
["bitfinex","SOLUSD",1732325623592,[[253.82,0.59068462],[253.79,2.5],[253.78,21.6402],[253.77,2.5],[253.74,6.07276372]],[[253.96,0.67946442],[253.97,6.21625219],[254.02,5.41552545],[254.04,15.0298],[254.07,12.03656531]]]
["bitfinex","SOLUSD",1732325638326,[[254.17,0.17093644],[254.16,0.09367462],[254.15,0.09367462],[253.71,36.43658235]],[[254.18,23.776884],[254.19,0.67887861],[254.22,5.25641886],[254.29,15.0298],[254.3,12.03656531]]]
["bitfinex","SOLUSD",1732325670269,[[254.55,0.09367462],[254.54,0.09367462],[254.53,2.59367462],[254.52,15.79365085],[254.5,8.6997]],[[254.71,0.67744267],[254.72,5.25641886],[254.76,15.2678],[254.78,6.4918],[254.8,12.03656531]]]
["bitfinex","SOLUSD",1732325712492,[[254.54,15.5768],[254.51,6.2956],[254.45,2.5],[254.42,3.08917978],[254.39,6.07276372]],[[254.61,23.776884],[254.65,0.73647959],[254.66,5.25641886],[254.69,15.6088],[254.7,5.41552545]]]
["bitfinex","SOLUSD",1732325773640,[[254.93,0.09367462],[254.92,6.67987462],[254.91,0.09367462],[254.9,15.9698],[254.87,2.5]],[[255.1,5.99153281],[255.14,20.0],[255.17,16.5349],[255.18,5.1346494],[255.2,23.1752838]]]
["bitfinex","SOLUSD",1732325794846,[[254.93,0.09367462],[254.92,0.09367462],[254.91,0.09367462],[254.86,16.1332],[254.81,0.58838428]],[[254.98,0.73568996],[255.0,5.25641886],[255.01,15.3383],[255.07,11.94748647],[255.08,2.5]]]
["bitfinex","SOLUSD",1732325868418,[[255.13,21.599],[255.12,5.0],[255.08,0.58782359],[255.01,195.18511046],[255.0,6.07276372]],[[255.35,0.73477949],[255.4,15.6491],[255.41,6.01255045],[255.42,5.0],[255.43,18.00276849]]]
["bitfinex","SOLUSD",1732325874610,[[255.3,0.09367462],[255.29,15.40277462],[255.28,0.09367462],[255.26,2.5],[255.24,6.2899]],[[255.45,0.7342729],[255.46,10.19863054],[255.52,27.58616849],[255.55,8.5657],[255.56,2.5]]]
["bitfinex","SOLUSD",1732325928267,[[254.67,0.588641],[254.65,1.563265],[254.46,157.50868513],[254.27,6.07276372],[254.25,12.14552745]],[[254.87,0.57335008],[254.88,23.776884],[254.89,25.37043839],[254.99,6.2355],[255.0,2.5]]]
["bitfinex","SOLUSD",1732325958790,[[254.73,2.5],[254.71,0.58868261],[254.7,2.5],[254.64,26.07276372],[254.62,12.14552745]],[[254.88,15.3451],[254.89,6.1634],[254.99,0.57335008],[255.0,4.68405191],[255.06,13.65983913]]]
["bitfinex","SOLUSD",1732326005616,[[254.85,2.5],[254.83,23.08825274],[254.82,5.41758661],[254.76,201.09252103],[254.74,22.82662136]],[[255.06,5.84207047],[255.09,0.57335008],[255.14,6.0063],[255.2,2.5],[255.21,11.91134698]]]
["bitfinex","SOLUSD",1732326041840,[[254.6,25.28758661],[254.57,2.5],[254.54,2.5],[254.52,195.3176102]],[[254.71,15.6322],[254.72,6.2074],[254.78,5.78793961],[254.94,0.57335008],[254.95,2.5]]]
["bitfinex","SOLUSD",1732326079981,[[254.76,25.43271761],[254.74,6.11724061],[254.73,2.5],[254.72,12.23448123],[254.71,197.67702363]],[[254.96,0.57335008],[254.97,21.8396],[255.08,2.5],[255.11,2.5],[255.15,11.93621525]]]
["bitfinex","SOLUSD",1732326144920,[[254.35,201.41321387],[254.33,36.70344369],[254.12,25.89529357],[254.11,361.57096845]],[[254.48,0.57335008],[254.49,16.4979],[254.5,6.5653],[254.6,2.5],[254.61,6.00296556]]]
["bitfinex","SOLUSD",1732326150615,[[254.21,23.776884],[254.2,201.77795172],[254.18,12.23448123],[254.16,24.46896246],[254.12,36.43658235]],[[254.31,16.4979],[254.33,6.5653],[254.47,0.57335008],[254.48,2.5],[254.55,2.5]]]
["bitfinex","SOLUSD",1732326209759,[[254.55,195.62356638],[254.47,0.58915906],[254.46,22.5],[254.45,24.46896246],[254.44,2.5]],[[254.65,6.4933],[254.68,15.581],[254.8,0.57335008],[254.82,82.1],[254.84,2.5]]]
["bitfinex","SOLUSD",1732326224684,[[254.55,195.62356638],[254.48,8.938],[254.47,2.5],[254.46,6.01160784],[254.45,15.8626]],[[254.77,0.57335008],[254.78,15.0596],[254.8,6.0102],[254.83,8.32453808],[254.87,2.5]]]
["bitfinex","SOLUSD",1732326282947,[[254.58,195.31312659],[254.53,12.19999706],[254.51,24.37647873],[254.42,80.39873223],[254.4,0.04831879]],[[254.76,0.57335008],[254.77,15.0082],[254.79,6.3462],[254.83,5.82335068],[254.84,2.5]]]
["bitfinex","SOLUSD",1732326317159,[[254.29,3.08957155],[254.28,20.0],[254.27,29.82627719],[254.26,197.81312659],[254.24,15.7803]],[[254.56,15.1227],[254.57,6.1946],[254.62,2.5],[254.63,2.5],[254.64,5.33939682]]]
["bitfinex","SOLUSD",1732326359696,[[254.55,20.0],[254.53,20.0],[254.52,23.776884],[254.47,28.60264303],[254.46,201.92462659]],[[254.71,21.6016],[254.77,2.5],[254.79,2.5],[254.8,11.20861784],[254.81,0.61115383]]]
["bitfinex","SOLUSD",1732326380092,[[254.67,24.63649886],[254.66,195.31312659],[254.64,15.374],[254.63,6.457],[254.58,7.66102058]],[[254.9,21.6016],[254.91,5.77370405],[254.94,5.0],[255.01,4.76884126],[255.09,98.86586696]]]
["bitfinex","SOLUSD",1732326428353,[[254.49,195.29468],[254.42,6.5853],[254.41,2.5],[254.4,20.44509886],[254.39,2.5]],[[254.7,15.7047],[254.71,6.2586],[254.76,2.5],[254.77,2.5],[254.8,4.76884126]]]
["bitfinex","SOLUSD",1732326489987,[[255.19,23.776884],[255.11,201.20280532],[255.07,19.3419554],[254.99,2.5],[254.78,5.97468914]],[[255.26,15.3274],[255.27,6.3495],[255.35,2.5],[255.39,2.5],[255.49,5.99646451]]]
["bitfinex","SOLUSD",1732326499592,[[255.26,4.57414111],[255.25,24.88205441],[255.24,23.776884],[255.21,223.85206919],[255.15,136.9]],[[255.43,22.0009],[255.46,2.5],[255.53,2.5],[255.58,15.5694],[255.61,4.8111355]]]
["bitfinex","SOLUSD",1732326556230,[[255.44,24.95344404],[255.43,23.776884],[255.4,4.73182784],[255.38,5.74086294],[255.36,0.5871182]],[[255.58,21.7738],[255.61,2.5],[255.65,2.5],[255.67,4.84247339],[255.7,5.97424131]]]
["bitfinex","SOLUSD",1732326606857,[[255.53,4.95344404],[255.52,4.73182784],[255.51,16.5141],[255.5,6.4512],[255.49,194.59356733]],[[255.73,6.0936],[255.74,16.5334],[255.75,2.5],[255.76,2.5],[255.79,2.90817555]]]
["bitfinex","SOLUSD",1732326639898,[[255.54,20.0],[255.53,23.776884],[255.5,10.15471632],[255.43,0.58704904],[255.38,332.56243759]],[[255.64,6.3737],[255.66,16.244],[255.72,6.01298232],[255.73,5.0],[255.79,5.97424131]]]
["bitfinex","SOLUSD",1732326690526,[[255.59,25.18455515],[255.58,23.776884],[255.55,20.91596117],[255.53,134.4],[255.52,5.97468914]],[[255.74,15.7284],[255.75,6.3312],[255.8,5.94144871],[255.85,2.5],[255.87,2.5]]]
["bitfinex","SOLUSD",1732326717840,[[255.69,20.0],[255.68,23.776884],[255.63,4.97016117],[255.62,5.18455515],[255.54,136.9]],[[255.81,15.329],[255.82,6.4668],[255.84,5.92831813],[255.86,2.5]]]
["bitfinex","SOLUSD",1732326733968,[[255.53,20.0],[255.51,20.0],[255.5,23.776884],[255.49,4.86894404],[255.38,2.5]],[[255.68,16.0991],[255.69,6.1979],[255.74,2.5],[255.77,2.5],[255.8,5.97424131]]]
["bitfinex","SOLUSD",1732326783997,[[255.4,20.0],[255.39,9.2829941],[255.38,20.58711157],[255.36,23.776884],[255.35,15.126]],[[255.54,16.6239],[255.55,6.5004],[255.71,2.5],[255.73,84.6],[256.14,2.03051223]]]
["bitfinex","SOLUSD",1732326857049,[[255.43,20.0],[255.41,5.23391673],[255.39,4.76725515],[255.31,6.663255],[255.29,15.9597627]],[[255.54,16.3208],[255.55,6.1476],[255.65,2.5],[255.66,2.5],[255.68,6.06549708]]]
["bitfinex","SOLUSD",1732326883051,[[255.58,20.0],[255.57,5.23391673],[255.55,4.76725515],[255.48,0.58678007],[255.47,15.0829]],[[255.66,15.1612],[255.67,6.5351],[255.81,2.5],[255.82,6.06549708],[255.84,14.63099417]]]
["bitfinex","SOLUSD",1732326948580,[[255.19,4.71175006],[255.18,4.76725515],[255.13,0.58780821],[255.12,3.80762436],[255.1,16.567]],[[255.33,15.7316],[255.34,6.6344],[255.44,10.61295396],[255.45,5.0],[255.52,6.06549708]]]
["bitfinex","SOLUSD",1732326956686,[[255.28,29.47900521],[255.23,0.58740158],[255.22,16.567],[255.21,6.3487],[255.18,198.6412173]],[[255.41,15.7316],[255.42,6.6344],[255.54,2.5],[255.55,18.098768],[255.58,11.67]]]
["bitfinex","SOLUSD",1732327024977,[[255.61,35.7851],[255.6,6.5145],[255.51,194.71206239],[255.5,4.41486204],[255.48,6.32784601]],[[255.78,4.61976885],[255.79,15.580839],[255.8,6.06549708],[255.82,18.15292177],[255.85,8.7276]]]
["bitfinex","SOLUSD",1732327041093,[[255.68,16.5078],[255.66,6.3256],[255.57,4.41486204],[255.51,197.21206239],[255.48,2.5]],[[255.82,26.65773512],[255.84,4.61042011],[255.85,6.06549708],[255.86,2.56250098],[255.87,14.63099417]]]
["bitfinex","SOLUSD",1732327074199,[[255.52,20.0],[255.51,22.754],[255.4,8.44163373],[255.38,2.5],[255.36,6.392]],[[255.71,8.95010259],[255.72,4.61504695],[255.73,27.87019417],[255.74,8.34922115],[255.75,24.26198835]]]
["bitfinex","SOLUSD",1732327109044,[[255.59,6.4199],[255.57,16.0844],[255.42,3.08692323],[255.41,197.14721947],[255.4,10.25259788]],[[255.69,7.50321963],[255.7,23.776884],[255.73,6.06549708],[255.75,12.13099417],[255.77,30.50518835]]]
["bitfinex","SOLUSD",1732327161461,[[255.58,6.3852],[255.57,16.0844],[255.43,3.08683363],[255.42,2.5],[255.38,6.01921493]],[[255.64,2.89476286],[255.66,10.69705698],[255.67,5.79447247],[255.68,12.13099417],[255.74,35.84544789]]]
["bitfinex","SOLUSD",1732327177975,[[255.58,6.3852],[255.57,16.0844],[255.49,0.58676578],[255.48,6.76510502],[229.66,0.5451635]],[[255.66,2.8980344],[255.7,6.08133525],[255.71,4.63685504],[255.72,12.1626705],[255.74,24.32534101]]]
["bitfinex","SOLUSD",1732327221697,[[255.51,6.1818],[255.5,3.08675433],[255.48,2.5],[255.4,10.38410238],[255.38,12.23827573]],[[255.7,20.0],[255.71,5.82678462],[255.75,6.08133525],[255.77,28.2486705],[255.79,35.32505887]]]
["bitfinex","SOLUSD",1732327292847,[[255.26,15.4378],[255.25,6.6341],[255.14,5.0],[255.13,0.5875685],[255.06,6.11913786]],[[255.43,20.0],[255.44,23.776884],[255.45,20.0],[255.47,18.0393],[255.48,25.06781861]]]
["bitfinex","SOLUSD",1732327313381,[[255.19,16.2022],[255.17,6.3708],[255.11,4.71064826],[255.1,194.88012444],[255.09,2.5]],[[255.25,20.0],[255.26,23.776884],[255.32,5.78086696],[255.35,6.5242],[255.38,16.4122]]]
["bitfinex","SOLUSD",1732327347001,[[255.22,15.0405],[255.21,0.58745677],[255.19,6.2609],[255.18,2.5],[255.17,2.5]],[[255.41,23.776884],[255.46,20.0],[255.47,16.6068],[255.49,6.2807],[255.53,2.5]]]
["bitfinex","SOLUSD",1732327382324,[[255.1,6.4464],[255.09,16.0016],[255.04,0.58784304],[255.03,2.5],[255.02,2.5]],[[255.32,15.9736],[255.34,6.5564],[255.35,27.278995],[255.39,2.5],[255.4,11.03520016]]]
["bitfinex","SOLUSD",1732327441945,[[255.36,15.7565],[255.35,6.4763],[255.32,22.5],[255.31,2.5],[255.3,199.2595839]],[[255.56,28.86426978],[255.61,15.8665],[255.65,93.92886364],[255.67,0.75847165],[255.68,15.59068]]]
["bitfinex","SOLUSD",1732327458181,[[255.51,6.4763],[255.5,0.02],[255.42,0.58690347],[255.41,9.52381669],[255.4,194.65814791]],[[255.56,5.5178],[255.68,5.7705412],[255.69,6.5433],[255.7,15.0128]]]
["bitfinex","SOLUSD",1732327500778,[[255.35,4.89355098],[255.34,20.0],[255.33,4.29741873],[255.32,5.76238254],[255.3,5.0]],[[255.5,15.8852],[255.55,6.5165],[255.56,5.4978],[255.61,5.93774917],[255.67,2.5]]]
["bitfinex","SOLUSD",1732327544621,[[255.47,0.586822],[255.46,6.80638557],[255.45,20.0],[255.43,2.5],[255.42,28.07430273]],[[255.56,5.4978],[255.58,22.115],[255.73,5.95064573],[255.8,2.5],[255.81,8.57404753]]]
["bitfinex","SOLUSD",1732327594846,[[255.21,24.29741873],[255.2,194.82346755],[255.17,8.32118271],[255.16,138.7],[255.04,36.40041694]],[[255.35,16.4102],[255.36,6.6494],[255.51,5.0],[255.52,15.595087],[255.7,24.29619012]]]
["bitfinex","SOLUSD",1732327631576,[[255.47,20.0],[255.41,4.65497147],[255.4,2.5],[255.39,22.5],[255.38,139.60380246]],[[255.53,15.5395],[255.54,6.1279],[255.56,5.4978],[255.75,2.5],[255.77,8.57404753]]]
["bitfinex","SOLUSD",1732327681300,[[255.49,7.110284],[255.39,194.66200851],[255.37,4.57360779],[255.29,158.9001],[255.27,22.43102132]],[[255.5,15.967],[255.51,6.1911],[255.56,5.4978],[255.61,2.5],[255.62,2.5]]]
["bitfinex","SOLUSD",1732327731669,[[255.43,4.57360779],[255.4,20.586968],[255.39,200.59181796],[255.38,6.06673615],[255.37,138.7]],[[255.59,22.8537],[255.69,2.5],[255.71,2.5],[255.74,5.76606055],[255.75,6.07404753]]]
["bitfinex","SOLUSD",1732327764898,[[255.35,24.57360779],[255.34,0.58719368],[255.32,23.776884],[255.3,4.29741873],[255.29,197.16200851]],[[255.49,15.9484],[255.5,6.0385],[255.62,2.5],[255.64,2.5],[255.66,6.07404753]]]
["bitfinex","SOLUSD",1732327801018,[[255.39,194.66200851],[255.31,6.06673615],[255.3,4.29741873],[255.29,151.73722531],[255.27,42.32924462]],[[255.49,16.4405],[255.5,6.0385],[255.6,5.0],[255.65,6.07404753],[255.67,12.14809506]]]
["bitfinex","SOLUSD",1732327867272,[[255.49,23.776884],[255.48,5.24023999],[255.45,5.02222297],[255.41,9.75630345],[255.4,194.66200851]],[[255.62,15.2071],[255.63,6.5198],[255.65,2.5],[255.66,2.5],[255.72,6.01673208]]]
["bitfinex","SOLUSD",1732327944932,[[255.19,20.0],[255.18,8.97835185],[255.15,16.15264836],[255.14,23.776884],[255.13,3.892]],[[255.31,16.4227],[255.33,6.4847],[255.43,2.5],[255.47,15.599315]]]
["bitfinex","SOLUSD",1732327965836,[[255.31,20.0],[255.3,194.66200851],[255.29,5.86003376],[255.26,8.97835185],[255.15,162.23759983]],[[255.44,6.6032],[255.45,15.5984],[255.49,2.5],[255.51,2.5],[255.58,5.97246635]]]
["bitfinex","SOLUSD",1732328028682,[[255.13,24.52100075],[255.12,194.66200851],[255.08,4.4573511],[255.04,3.38930856]],[[255.24,15.3453],[255.25,6.145],[255.37,8.57404753],[255.39,14.64809506],[255.41,24.29619012]]]
["bitfinex","SOLUSD",1732328075418,[[255.01,20.0],[254.95,4.03295294],[254.93,5.96083699],[254.6,97.90620587]],[[255.11,6.4059],[255.12,15.6521],[255.23,2.5],[255.26,82.6]]]
["bitfinex","SOLUSD",1732328104549,[[254.93,20.0],[254.92,23.776884],[254.88,3.81032318],[254.85,5.98699313],[254.83,3.80451108]],[[255.0,23.0506],[255.13,2.5],[255.16,2.5],[255.18,11.9301357],[255.2,12.14809506]]]
["bitfinex","SOLUSD",1732328127559,[[254.5,194.66200851],[254.48,3.60087873],[254.43,15.0465],[254.42,6.10523602],[254.4,12.12577665]],[[254.71,6.0043],[254.72,16.4463],[254.73,2.5],[254.75,2.5],[254.82,94.29]]]
["bitfinex","SOLUSD",1732328210436,[[254.46,23.776884],[254.45,195.36150613],[254.36,2.5],[254.35,5.79378806],[254.34,3.90421207]],[[254.58,6.4632],[254.59,15.3389],[254.66,8.38001759],[254.69,2.5],[254.72,15.3389]]]
["bitfinex","SOLUSD",1732328215532,[[254.46,23.776884],[254.45,195.36150613],[254.38,2.5],[254.35,8.29378806],[254.34,3.90421207]],[[254.58,6.4632],[254.59,15.3389],[254.66,5.88001759],[254.69,2.5],[254.71,2.5]]]
["bitfinex","SOLUSD",1732328284299,[[254.25,20.58972514],[254.24,23.776884],[254.23,195.64211178],[254.21,5.0],[254.19,16.4152]],[[254.4,6.0281],[254.41,15.1846],[254.58,2.5],[254.59,91.06348031],[254.64,12.14809506]]]
["bitfinex","SOLUSD",1732328347934,[[254.07,195.61033891],[254.04,3.25649618],[253.99,3.90420417],[253.98,9.67174339],[253.97,19.0141581]],[[254.2,2.5],[254.21,6.0779],[254.23,15.347],[254.33,8.37628302],[254.35,8.57404753]]]
["bitfinex","SOLUSD",1732328410576,[[253.77,195.61033891],[253.72,5.92615841],[253.68,16.0849],[253.65,6.6236],[253.63,4.414]],[[253.86,2.0],[253.88,6.3846],[253.93,16.1645],[253.95,8.48832712],[254.01,2.5]]]
["bitfinex","SOLUSD",1732328446195,[[253.87,195.61033891],[253.86,5.95247685],[253.81,15.8034],[253.8,6.06673615],[253.79,4.04861445]],[[253.97,2.0],[254.01,21.8734],[254.1,0.73821591],[254.11,6.05675289],[254.12,2.5]]]
["bitfinex","SOLUSD",1732328468837,[[253.69,4.32305889],[253.67,195.61033891],[253.65,6.06315766],[253.61,12.33953615],[253.6,19.44221235]],[[253.78,2.0],[253.81,6.2728],[253.82,0.73886194],[253.83,15.2958],[253.91,2.5]]]
["bitfinex","SOLUSD",1732328510567,[[253.89,20.0],[253.88,16.341],[253.86,208.05493298],[253.83,140.52305889]],[[253.99,2.0],[254.08,7.2181328],[254.09,15.0904],[254.12,2.5],[254.14,2.5]]]
["bitfinex","SOLUSD",1732328563872,[[253.96,195.84298752],[253.89,20.0],[253.88,15.531],[253.87,20.59054934],[253.86,2.5]],[[254.04,2.0],[254.17,85.1],[254.19,2.5]]]
["bitfinex","SOLUSD",1732328627140,[[253.74,20.0],[253.73,12.1599066],[253.71,0.59097268],[253.7,4.70092346],[253.65,142.2895]],[[253.8,2.0],[253.83,6.1714],[253.85,15.7228],[253.92,2.5],[254.04,0.73871693]]]
["bitfinex","SOLUSD",1732328650348,[[253.9,20.0],[253.89,6.21941491],[253.82,0.59075607],[253.81,195.8753722],[253.77,2.5]],[[253.95,6.2895],[253.96,16.2546],[254.05,2.5],[254.06,0.73828088],[254.07,2.5]]]
["bitfinex","SOLUSD",1732328726809,[[253.69,20.0],[253.68,5.5614974],[253.64,15.1849],[253.62,6.4224],[253.59,208.10066886]],[[253.84,0.7388492],[253.85,6.5517],[253.86,15.9836],[253.87,5.0],[253.97,6.07404753]]]
["bitfinex","SOLUSD",1732328734020,[[253.6,20.0],[253.59,212.15169655],[253.55,3.495398],[253.54,2.5],[253.53,2.5]],[[253.78,22.91931834],[253.84,2.5],[253.85,2.5],[253.9,6.07404753],[254.0,15.65766343]]]
["bitfinex","SOLUSD",1732328798552,[[253.65,20.0],[253.64,5.46812803],[253.63,195.94079794],[253.62,15.3049],[253.58,6.4784]],[[253.81,0.73888576],[253.82,23.776884],[253.83,6.1436],[253.85,18.1456],[253.88,2.5]]]
["bitfinex","SOLUSD",1732328834195,[[253.84,20.0],[253.83,195.94079794],[253.77,2.5],[253.75,5.1647947],[253.74,165.12325933]],[[253.94,15.4407],[253.97,6.5248],[254.07,0.73830483],[254.08,2.5],[254.1,8.37399933]]]
["bitfinex","SOLUSD",1732328882119,[[254.08,2.5],[254.05,2.5],[254.04,20.0],[254.03,195.94079794],[254.01,5.91523609]],[[254.26,22.1008],[254.31,20.0],[254.36,82.6],[254.37,11.75],[254.38,15.672431]]]
["bitfinex","SOLUSD",1732328941183,[[253.96,2.5],[253.91,22.5],[253.9,16.1124],[253.89,12.07293906],[253.8,2.5]],[[254.13,29.80084699],[254.19,15.679935],[254.23,11.75],[254.24,104.6172],[254.28,7.69042609]]]
["bitfinex","SOLUSD",1732328975106,[[254.18,6.0952],[254.17,22.5],[254.16,15.8855],[254.15,2.5],[254.09,195.66401641]],[[254.39,15.668039],[254.4,28.23726977],[254.42,35.99144739],[254.45,6.3235]]]
["bitfinex","SOLUSD",1732329048033,[[254.1,2.5],[254.07,2.5],[254.0,0.59028485],[253.97,195.66401641],[253.95,2.5]],[[254.19,20.0],[254.33,11.74],[254.41,18.05251168],[254.44,12.22686977],[254.49,19.13447831]]]
["bitfinex","SOLUSD",1732329055362,[[254.14,6.3366],[254.13,16.6112],[254.11,2.5],[254.08,2.5],[254.02,20.0]],[[254.26,23.776884],[254.27,20.0],[254.39,11.74],[254.4,19.20294921],[254.42,6.0042]]]
["bitfinex","SOLUSD",1732329105603,[[254.06,21.604],[254.03,6.3137],[253.91,5.0],[253.81,335.83024085],[253.77,12.13347231]],[[254.24,20.0],[254.25,23.776884],[254.26,20.0],[254.27,7.53392596],[254.29,17.79717587]]]
["bitfinex","SOLUSD",1732329122405,[[253.82,16.1235],[253.81,6.6416],[253.79,5.0],[253.7,195.71524085],[253.64,5.0]],[[253.95,23.776884],[253.96,20.0],[253.97,23.776884],[253.98,20.0],[253.99,11.74]]]
["bitfinex","SOLUSD",1732329176951,[[253.66,2.5],[253.65,15.7727],[253.64,2.5],[253.63,6.2034],[253.51,2.5]],[[253.73,23.776884],[253.74,20.0],[253.84,18.0375],[253.85,15.1032],[253.89,13.63573093]]]
["bitfinex","SOLUSD",1732329212287,[[253.88,2.5],[253.84,2.5],[253.79,16.5546],[253.77,6.4154],[253.75,2.5]],[[253.93,20.0],[253.94,23.776884],[254.01,13.56033315],[254.02,6.0363],[254.03,34.15256977]]]
["bitfinex","SOLUSD",1732329241480,[[254.02,2.5],[254.01,2.5],[253.91,16.3962],[253.89,6.4433],[253.88,2.5]],[[254.05,20.0],[254.06,23.776884],[254.1,15.8766],[254.15,6.05717587],[254.23,36.44428518]]]
["bitfinex","SOLUSD",1732329267196,[[254.2,21.6498],[254.17,1.95139555],[254.15,2.5],[254.03,195.93130183],[253.98,3.915]],[[254.34,0.54860445],[254.43,20.0],[254.44,23.74964471],[254.46,6.2675],[254.47,2.5]]]
["bitfinex","SOLUSD",1732329318665,[[254.16,0.0394],[254.1,5.04124182],[254.09,15.8947],[254.03,7.39219816],[254.01,207.83142894]],[[254.31,20.0],[254.32,15.63280445],[254.36,6.1229],[254.37,7.55473093],[254.39,6.05717587]]]
["bitfinex","SOLUSD",1732329371202,[[253.66,4.84800322],[253.64,3.63820132],[253.6,198.44826341],[253.57,6.40138889],[253.43,149.82447357]],[[253.85,0.54860445],[253.86,20.0],[253.87,6.1277],[253.9,23.776884],[253.92,8.55717587]]]
["bitfinex","SOLUSD",1732329384694,[[253.66,2.09110622],[253.64,1.95139555],[253.62,0.59119655],[253.61,23.776884],[253.53,9.0813299]],[[253.78,22.6157],[253.85,0.40889378],[253.86,0.54860445],[253.88,7.48094649],[253.92,0.62435567]]]
["bitfinex","SOLUSD",1732329438245,[[253.76,2.09110622],[253.74,1.95139555],[253.73,25.04026931],[253.72,23.776884],[253.68,203.47691257]],[[253.89,6.84700445],[253.94,12.60280649],[253.96,23.95690164]]]
["bitfinex","SOLUSD",1732329473955,[[253.26,0.59185464],[253.25,7.49349758],[253.24,18.02099555],[253.22,199.61354584],[253.21,2.09110622]],[[253.42,0.40889378],[253.44,15.42],[253.45,6.617],[253.47,0.54860445],[253.57,2.5]]]
["bitfinex","SOLUSD",1732329506775,[[253.49,20.0],[253.46,1.95139555],[253.44,136.2],[253.43,3.29235726],[253.42,22.06959088]],[[253.67,16.1981],[253.68,12.71261919],[253.7,11.97845082],[253.71,23.95690164],[253.73,0.54860445]]]
["bitfinex","SOLUSD",1732329554822,[[253.18,3.29235726],[253.17,7.40108208],[253.15,196.28972526],[253.14,9.85948195],[253.09,6.864405]],[[253.27,15.3417],[253.29,0.40889378],[253.31,6.92030445],[253.4,0.74020942],[253.41,5.98922541]]]
["bitfinex","SOLUSD",1732329585429,[[253.23,3.29235726],[253.21,7.5232419],[253.2,196.42266539],[253.15,4.95876121],[253.14,4.90072074]],[[253.32,0.95749823],[253.39,0.74000106],[253.4,22.0759],[253.46,5.0],[253.5,5.98922541]]]
["bitfinex","SOLUSD",1732329602632,[[253.32,3.29235726],[253.31,196.42266539],[253.26,152.417],[253.23,36.21768195],[253.21,23.776884]],[[253.39,0.54860445],[253.42,0.40889378],[253.52,2.5],[253.56,3.239773],[253.6,5.98922541]]]
["bitfinex","SOLUSD",1732329656806,[[253.21,20.0],[253.2,203.66374673],[253.15,3.30203504],[253.13,4.41069297],[253.12,24.68337998]],[[253.29,0.54860445],[253.3,0.40889378],[253.32,6.3242],[253.33,15.6087],[253.41,2.5]]]
["bitfinex","SOLUSD",1732329728845,[[253.69,20.0],[253.68,23.776884],[253.64,196.01658429],[253.63,5.7030189],[253.54,136.2]],[[253.81,0.73897706],[253.82,2.5],[253.86,2.5],[253.96,6.1523],[253.97,82.6]]]
["bitfinex","SOLUSD",1732329752655,[[253.05,20.0],[253.04,5.13968556],[253.03,205.08901838],[252.99,26.79541882],[252.98,15.9496]],[[253.21,0.74081679],[253.22,16.6137],[253.24,6.4553],[253.26,2.5],[253.27,2.5]]]
["bitfinex","SOLUSD",1732329810130,[[253.48,4.22840779],[253.47,20.0],[253.46,348.88161076],[253.43,2.5],[253.42,2.5]],[[253.65,6.4866],[253.68,15.637],[253.72,0.73928104],[253.77,5.98922541],[253.78,5.0]]]
["bitfinex","SOLUSD",1732329816320,[[253.36,4.22840779],[253.35,196.37921076],[253.32,15.9233],[253.31,5.13968556],[253.29,11.3295263]],[[253.54,15.3941],[253.55,0.73969699],[253.56,11.6659],[253.69,5.98922541],[253.71,23.74845082]]]
["bitfinex","SOLUSD",1732329897491,[[253.73,4.22840779],[253.72,0.5303661],[253.71,20.0],[253.7,136.2],[253.66,196.37921076]],[[253.88,16.2032],[253.9,6.1478],[253.97,3.23859273],[253.99,5.98922541],[254.02,15.690439]]]
["bitfinex","SOLUSD",1732329917299,[[253.55,7.24349219],[253.47,3.07630044],[253.46,15.6572],[253.44,142.7718],[253.36,2.5]],[[253.71,0.73906778],[253.72,22.2377],[253.73,2.5],[253.74,2.5],[253.82,5.98922541]]]
["bitfinex","SOLUSD",1732329953520,[[253.97,2.5],[253.95,156.2],[253.94,21.1815],[253.93,2.5],[253.91,72.3262063]],[[254.29,3.50894794],[254.33,16.80265098],[254.35,82.6],[254.41,12.08308872],[254.43,19.17481773]]]
["bitfinex","SOLUSD",1732329986979,[[253.47,21.315],[253.35,156.64789707],[253.32,2.5],[253.29,2.5],[253.17,2.5]],[[253.71,31.04028275],[253.74,13.6232],[253.76,19.99806729],[253.8,7.95239306],[253.83,24.0232498]]]
["bitfinex","SOLUSD",1732330056124,[[253.76,41.7598],[253.57,2.5],[253.55,2.5],[253.5,277.71714453],[253.4,10.30631914]],[[253.85,27.466135],[253.87,19.2874831],[253.92,10.97489708],[253.94,19.27858112],[253.96,40.1918]]]
["bitfinex","SOLUSD",1732330070964,[[253.81,32.1403],[253.79,2.5],[253.77,23.776884],[253.75,2.5],[253.62,2.5]],[[253.98,23.71040337],[254.02,3.13578643],[254.06,12.04753617],[254.08,115.6751],[254.14,31.40808249]]]
["bitfinex","SOLUSD",1732330120195,[[254.08,44.7276],[253.99,2.5],[253.98,2.5],[253.9,136.2],[253.84,5.0]],[[254.18,12.4278],[254.2,7.9092151],[254.22,23.80753617],[254.27,5.9978906],[254.29,31.96630979]]]
["bitfinex","SOLUSD",1732330198483,[[253.91,2.5],[253.87,2.5],[253.8,136.2],[253.76,2.5],[253.55,6.06572947]],[[254.13,12.04753617],[254.22,11.74],[254.23,30.3047],[254.24,12.042],[254.27,2.5]]]
["bitfinex","SOLUSD",1732330211799,[[253.87,13.1702],[253.86,2.5],[253.83,32.3608],[253.77,2.5],[253.7,2.5]],[[254.05,30.9966336],[254.09,19.43039575],[254.14,15.691225],[254.15,21.7566336],[254.87,70.0]]]
["bitfinex","SOLUSD",1732330249120,[[254.13,23.776884],[254.12,45.4048],[254.11,2.5],[254.1,2.5],[253.93,136.2]],[[254.37,19.24113131],[254.39,23.61364681],[254.4,18.7127906],[254.41,30.0694],[254.42,23.87131851]]]
["bitfinex","SOLUSD",1732330283029,[[254.09,13.2269],[254.08,30.6637],[254.06,2.5],[254.04,2.5],[253.9,111.73794237]],[[254.25,5.9978906],[254.28,19.84484235],[254.3,23.99156242],[254.32,19.24113131],[254.33,12.082]]]
["bitfinex","SOLUSD",1732330338382,[[253.34,31.8106],[253.33,12.7554],[253.26,2.5],[253.22,2.5],[253.07,240.40766729]],[[253.52,12.0826044],[253.55,19.72285565],[253.57,2.5],[253.59,19.97209269],[253.61,2.5]]]
["bitfinex","SOLUSD",1732330356412,[[253.41,30.7022],[253.4,12.0669],[253.26,2.5],[253.2,0.59189713],[253.19,2.5]],[[253.5,12.0826044],[253.51,3.13578643],[253.53,7.89957142],[253.58,44.9903],[253.59,33.16039269]]]
["bitfinex","SOLUSD",1732330383818,[[253.13,31.6789],[253.11,12.66509156],[253.08,2.5],[253.04,2.5],[252.86,24.26291791]],[[253.29,2.87846661],[253.35,20.06246836],[253.36,9.13367703],[253.38,12.13131851],[253.4,38.23156242]]]
["bitfinex","SOLUSD",1732330424244,[[252.71,72.40686923],[252.61,144.23076923],[252.51,144.23076923],[252.43,30.5424],[252.41,159.53106923]],[[252.72,39.24887388],[252.73,10.3926656],[252.76,19.24602149],[252.78,2.5],[252.81,30.0855]]]
["bitfinex","SOLUSD",1732330476299,[[253.02,32.8586],[253.01,12.8562],[252.99,2.5],[252.94,2.5],[252.85,7.94821044]],[[253.24,12.8922],[253.27,8.06545461],[253.28,12.0826044],[253.31,5.03086508],[253.32,14.94578643]]]
["bitfinex","SOLUSD",1732330507735,[[253.1,12.8798],[252.94,2.5],[252.92,2.5],[252.78,136.2],[252.72,15.752237]],[[253.31,19.97516979],[253.32,33.1526],[253.4,19.24438958]]]
["bitfinex","SOLUSD",1732330542457,[[252.89,32.9418],[252.88,13.184],[252.77,2.5],[252.73,2.5],[252.68,136.2]],[[253.06,2.85207692],[253.07,19.27099403],[253.1,7.67786908],[253.13,34.307],[253.15,2.5]]]
["bitfinex","SOLUSD",1732330578598,[[252.91,13.2126],[252.9,31.3383],[252.85,2.5],[252.81,2.5],[252.71,7.87708331]],[[253.13,12.03490427],[253.15,12.00196365],[253.18,23.92084101],[253.2,50.20183982],[291.71,0.333]]]
["bitfinex","SOLUSD",1732330601390,[[253.24,12.9496],[253.23,32.1395],[253.13,2.5],[253.1,2.5],[253.02,0.59217735]],[[253.42,12.00196365],[253.43,23.92084101],[253.5,35.88744673],[253.53,2.5],[253.54,12.638]]]
["bitfinex","SOLUSD",1732330626629,[[253.4,12.6529],[253.39,30.6911],[253.3,2.5],[253.26,2.5],[253.19,136.2]],[[253.59,12.03490427],[253.64,25.88975525],[253.65,31.2066],[253.67,14.50196365],[253.68,82.6]]]
["bitfinex","SOLUSD",1732330658944,[[253.25,13.1554],[253.24,30.2635],[253.09,2.5],[253.08,2.5],[253.0,136.8]],[[253.3,2.86874878],[253.35,6.01161304],[253.38,12.00196365],[253.39,12.03490427],[253.4,23.92084101]]]
["bitfinex","SOLUSD",1732330704073,[[253.17,12.4707],[253.16,31.6198],[253.15,0.59219048],[253.12,2.5],[253.11,2.5]],[[253.36,6.06076656],[253.38,43.33873312],[253.4,24.24306624],[253.41,12.701],[253.45,96.88563613]]]
["bitfinex","SOLUSD",1732330720397,[[253.29,44.6095],[253.26,0.59181313],[253.25,5.0],[253.13,144.50279786],[252.98,87.96042001]],[[253.45,2.87986044],[253.49,6.06076656],[253.51,44.38943312],[253.53,24.24306624],[253.58,36.36459937]]]
["bitfinex","SOLUSD",1732330772015,[[253.44,0.59157487],[253.43,12.5428],[253.41,32.9151],[253.35,5.0],[253.3,7.86143136]],[[253.49,2.89460579],[253.52,6.06076656],[253.54,12.12153312],[253.57,36.36459924],[253.73,73.76412208]]]
["bitfinex","SOLUSD",1732330806272,[[253.35,12.9568],[253.34,31.3635],[253.32,136.8],[253.29,2.5],[253.28,2.5]],[[253.47,8.95530528],[253.5,12.12153312],[253.52,24.24306624],[253.57,36.36459937],[253.63,20.62708642]]]
["bitfinex","SOLUSD",1732330829185,[[253.56,45.2186],[253.45,2.5],[253.43,139.3],[253.27,19.48844648],[253.17,26.16042001]],[[253.69,2.88605728],[253.71,6.06076656],[253.73,27.83032112],[253.74,30.1722],[253.75,24.24306624]]]
["bitfinex","SOLUSD",1732330856403,[[253.37,12.4283],[253.36,30.2749],[253.31,2.5],[253.3,2.5],[253.28,136.8]],[[253.56,2.89117722],[253.59,12.12153312],[253.61,32.02537677],[253.62,2.5],[253.93,10.69119221]]]
["bitfinex","SOLUSD",1732330893922,[[253.43,12.4432],[253.42,31.8209],[253.35,0.59167006],[253.34,136.8],[253.33,2.5]],[[253.62,2.88794808],[253.64,12.12153312],[253.66,24.24306624],[253.67,19.89668188],[253.69,2.5]]]
["bitfinex","SOLUSD",1732330909529,[[253.16,2.5],[253.13,136.8],[253.11,2.5],[253.09,81.8],[253.06,5.1784225]],[[253.48,11.97982475],[253.5,30.933],[253.51,5.0],[253.54,12.12153312],[253.55,82.6]]]
["bitfinex","SOLUSD",1732330957371,[[253.15,0.592105],[253.14,22.5],[253.13,35.1041],[253.12,12.0949],[253.11,136.8]],[[253.3,32.3647],[253.32,13.1271],[253.35,7.96351693],[253.41,12.12153312],[253.43,24.24306624]]]
["bitfinex","SOLUSD",1732331012629,[[253.07,0.59229747],[253.04,136.8],[253.01,2.5],[253.0,12.6989],[252.98,41.02340213]],[[253.26,31.1567],[253.27,13.0923],[253.28,6.10957837],[253.3,12.12153312],[253.33,24.24306624]]]
["bitfinex","SOLUSD",1732331065984,[[253.02,20.5924502],[253.01,136.8],[253.0,8.02719458],[252.99,5.0],[252.98,5.42010213]],[[253.2,31.1466],[253.21,13.0739],[253.29,14.09124433],[253.31,12.22556441],[253.33,24.45112882]]]
["bitfinex","SOLUSD",1732331098405,[[252.71,141.92399102],[252.69,7.97072696],[252.68,2.5],[252.66,2.5],[252.62,32.2656]],[[252.9,30.9946],[252.91,12.4815],[253.0,7.7039606],[253.07,2.5],[253.08,12.04096319]]]
["bitfinex","SOLUSD",1732331113792,[[252.84,20.59295621],[252.83,139.3],[252.82,2.5],[252.77,10.05148944],[252.76,33.9684015]],[[252.95,32.5028],[252.97,12.8815],[253.14,15.748316],[253.19,8.6127822],[253.21,12.22556441]]]
["bitfinex","SOLUSD",1732331171230,[[252.91,20.0],[252.9,23.776884],[252.82,5.12399102],[252.79,2.5],[252.76,20.84720333]],[[252.98,33.1037],[252.99,12.7885],[253.14,10.20612977],[253.17,2.5],[253.18,6.1127822]]]
["bitfinex","SOLUSD",1732331190853,[[252.84,156.8],[252.83,8.0036161],[252.79,2.5],[252.78,2.5],[252.76,12.7885]],[[252.98,33.1037],[252.99,12.7885],[253.12,8.02990972],[253.13,2.5],[253.15,82.6]]]
["bitfinex","SOLUSD",1732331255295,[[252.61,110.89746923],[252.51,169.18386923],[252.43,136.8],[252.36,31.4649],[252.35,14.6576]],[[252.66,33.0724],[252.67,15.3837],[252.7,2.5],[252.79,7.77810466],[252.84,11.78]]]
["bitfinex","SOLUSD",1732331286710,[[252.62,23.776884],[252.61,30.89756923],[252.56,33.0498],[252.55,149.0971],[252.51,144.23076923]],[[252.81,25.60836778],[252.82,31.3048],[252.85,15.768138],[252.86,6.1127822],[252.89,7.77810466]]]
["bitfinex","SOLUSD",1732331341771,[[252.88,32.8878],[252.87,12.1513],[252.68,7.7264114],[252.67,136.8],[252.65,7.766905]],[[252.99,2.5],[253.05,7.76602491],[253.07,13.87968713],[253.2,68.47849747]]]
["bitfinex","SOLUSD",1732331348575,[[252.68,13.0152],[252.61,30.89756923],[252.55,136.8],[252.52,7.90031214],[252.51,144.23076923]],[[252.82,2.5],[252.86,2.5],[252.9,45.4364],[252.91,12.13655944],[252.94,6.1127822]]]
["bitfinex","SOLUSD",1732331401142,[[253.0,31.19],[252.99,12.2285],[252.85,139.3],[252.83,5.12410128],[252.82,7.75139917]],[[253.19,2.5],[253.22,23.50361935],[253.23,10.29056131],[253.26,82.6],[253.27,48.7804822]]]
["bitfinex","SOLUSD",1732331451938,[[253.23,33.1059],[253.22,13.0304],[253.21,23.776884],[253.12,144.56320346],[253.11,2.5]],[[253.4,6.1127822],[253.43,34.73828254],[253.44,7.74798071],[253.45,24.45112882],[253.5,48.48669323]]]
["bitfinex","SOLUSD",1732331471661,[[253.17,23.776884],[253.16,33.2112],[253.15,136.8],[253.14,12.3356],[253.09,2.5]],[[253.33,2.91388206],[253.36,6.1127822],[253.39,12.22556441],[253.4,7.74798071],[253.41,24.45112882]]]
["bitfinex","SOLUSD",1732331505205,[[252.97,46.53818535],[252.96,136.8],[252.92,2.5],[252.85,15.20444488],[252.73,19.43297977]],[[253.15,2.91471635],[253.19,12.3937],[253.22,39.19958071],[253.24,12.23536589],[253.26,24.47073178]]]
["bitfinex","SOLUSD",1732331534751,[[253.44,20.0],[253.43,32.8733],[253.42,136.8],[253.41,13.2589],[253.36,5.0]],[[253.7,32.07676244],[253.71,31.3414],[253.76,14.60283053],[253.77,14.73536589],[254.07,10.721975]]]
["bitfinex","SOLUSD",1732331595188,[[253.67,160.576884],[253.66,32.056],[253.59,12.7075],[253.49,2.5],[253.47,84.3]],[[253.77,2.90833885],[253.8,19.9111073],[253.81,12.20175293],[253.83,24.40350587],[253.86,85.02545881]]]
["bitfinex","SOLUSD",1732331600886,[[253.7,160.576884],[253.69,32.4768],[253.68,13.0398],[253.55,5.0],[253.37,6.12206091]],[[253.83,2.91114932],[253.85,12.20175293],[253.87,36.46109638],[253.9,36.60525881],[253.91,7.92011898]]]
["bitfinex","SOLUSD",1732331665235,[[253.86,154.44221407],[253.84,44.8333],[253.74,4.74071382],[253.73,2.5],[253.72,2.5]],[[254.02,7.94632779],[254.03,52.97111217],[254.04,36.65210587],[254.07,15.693512],[254.08,36.60525881]]]
["bitfinex","SOLUSD",1732331682557,[[253.98,154.44221407],[253.95,30.115],[253.94,12.6491],[253.86,2.5],[253.85,2.5]],[[254.15,12.02758062],[254.16,7.65516805],[254.22,60.981296],[254.24,5.0],[254.25,12.20175293]]]
["bitfinex","SOLUSD",1732331753722,[[253.97,101.74393137],[253.94,31.0788],[253.91,12.4761],[253.74,2.5],[253.72,10.19687319]],[[254.03,7.70467196],[254.09,7.94086888],[254.1,2.5],[254.11,12.20175293],[254.12,2.5]]]
["bitfinex","SOLUSD",1732331793644,[[253.95,136.8],[253.93,32.4803],[253.91,13.0268],[253.74,2.5],[253.72,2.5]],[[254.03,12.02763597],[254.07,6.11123078],[254.09,12.20175293],[254.1,2.5],[254.11,24.40350587]]]
["bitfinex","SOLUSD",1732331836784,[[254.2,130.68876922],[254.16,32.9608],[254.14,13.2472],[254.05,23.676598],[254.0,5.0]],[[254.24,7.69868987],[254.3,12.20175293],[254.33,24.40350587],[254.34,47.7398],[254.35,15.678089]]]
["bitfinex","SOLUSD",1732331863480,[[254.34,115.78614159],[254.3,31.2261],[254.22,13.1235],[254.17,2.5],[254.16,2.5]],[[254.42,31.27633685],[254.5,5.0],[254.51,68.01870587],[254.54,30.79475948],[254.57,36.60525881]]]
["bitfinex","SOLUSD",1732331917332,[[254.69,136.8],[254.56,12.0673],[254.54,30.4153],[254.49,2.5],[254.48,2.5]],[[254.72,11.97651817],[254.78,12.363],[254.8,11.97651817],[254.81,2.5],[254.9,43.95126978]]]
["bitfinex","SOLUSD",1732331979982,[[254.85,115.68752056],[254.77,31.9039],[254.76,13.1957],[254.68,2.5],[254.66,2.5]],[[254.88,7.66946945],[254.98,28.133575],[254.99,59.72500587],[255.04,39.10525881],[255.07,24.46586328]]]
["bitfinex","SOLUSD",1732332003906,[[254.66,115.68752056],[254.58,46.0424],[254.57,2.5],[254.54,2.5],[254.46,7.64542538]],[[254.74,7.66946945],[254.78,20.0],[254.79,12.9551],[254.8,30.6778778],[254.83,30.6451]]]
["bitfinex","SOLUSD",1732332074079,[[254.78,0.58847664],[254.77,146.26102056],[254.74,16.675028],[254.7,2.5],[254.58,7.67903641]],[[254.91,7.66946945],[254.98,12.25133963],[255.0,24.40350587],[255.01,2.5],[255.03,13.2276]]]
["bitfinex","SOLUSD",1732332134276,[[254.67,0.58877654],[254.66,112.360028],[254.65,33.0318],[254.62,12.7084],[254.59,2.5]],[[254.79,20.0],[254.8,7.66946945],[254.87,21.1180076],[254.88,33.259],[254.91,2.5]]]
["bitfinex","SOLUSD",1732332171925,[[254.79,112.360028],[254.78,12.083],[254.77,30.9042],[254.69,5.0],[227.93,1.0968144]],[[254.88,20.0],[254.89,7.66946945],[254.91,8.00761063],[254.94,6.13291955],[254.97,12.24206743]]]
["bitfinex","SOLUSD",1732332234068,[[255.07,154.49418188],[254.99,5.0],[254.89,7.662423],[254.82,15.62264],[254.49,60.73842573]],[[255.19,20.0],[255.2,7.66946945],[255.26,31.65707373],[255.28,15.621143],[255.5,15.65161136]]]
["bitfinex","SOLUSD",1732332269684,[[255.13,23.776884],[255.12,140.92328188],[255.11,11.7227],[255.08,2.5],[255.06,2.5]],[[255.26,20.0],[255.27,7.66946945],[255.29,23.46859637],[255.31,6.13291955],[255.33,12.24206743]]]
["bitfinex","SOLUSD",1732332288517,[[255.22,109.43808188],[255.21,31.7111],[255.2,11.9471],[255.15,2.5],[255.11,2.5]],[[255.32,27.66946945],[255.43,40.99833834],[255.45,30.6778778],[255.47,34.29164572]]]
["bitfinex","SOLUSD",1732332345863,[[255.23,16.9480869],[255.22,131.03509082],[255.21,2.5],[255.19,9.0034],[255.0,25.85385844]],[[255.41,7.66946945],[255.48,6.13291955],[255.49,21.8896],[255.51,12.24206743],[255.58,67.40408011]]]
["bitfinex","SOLUSD",1732332433530,[[255.62,98.39714658],[255.52,6.3364],[255.48,2.5],[255.47,2.5],[255.22,6.07384257]],[[255.71,7.66946945],[255.76,20.0],[255.77,15.589405],[255.81,2.5],[255.82,16.87610628]]]
["bitfinex","SOLUSD",1732332460557,[[255.68,82.60844658],[255.67,15.3207],[255.62,6.0998],[255.53,5.0],[255.28,6.07384257]],[[255.77,27.66946945],[255.84,30.6778778],[255.85,15.58354],[255.88,7.70588898],[256.0,12.24206743]]]
["bitfinex","SOLUSD",1732332523600,[[255.82,68.37761753],[255.79,15.7459],[255.77,6.4147],[255.67,10.30715419],[255.48,19.15145732]],[[255.89,20.0],[255.9,7.66946945],[255.95,6.09176118],[255.96,6.55],[255.97,30.6778778]]]
["bitfinex","SOLUSD",1732332532827,[[255.73,59.64033353],[255.67,6.1518],[255.62,20.0],[255.61,2.5],[255.41,139.02650604]],[[255.83,27.66946945],[255.9,6.09176118],[255.92,2.5],[255.93,12.24206743],[255.95,26.98413487]]]
["bitfinex","SOLUSD",1732332608570,[[255.77,16.5033],[255.76,44.60073353],[255.58,2.5],[255.57,2.5],[255.55,7.89684884]],[[255.88,6.11572131],[255.98,52.27409087],[256.01,24.45726099],[256.02,48.92577049],[256.04,2.5]]]
["bitfinex","SOLUSD",1732332627289,[[256.13,23.776884],[256.12,44.60073353],[256.11,3.2435],[256.05,2.5],[256.0,2.5]],[[256.25,11.83567749],[256.35,22.5],[256.36,33.10437749],[256.4,2.5],[256.45,19.16836475]]]
["bitfinex","SOLUSD",1732332663211,[[256.25,44.60073353],[256.18,3.2435],[256.14,2.5],[256.07,2.5],[256.04,7.66663615]],[[256.33,18.91679665],[256.36,22.86993591],[256.37,15.4859],[256.38,6.2742],[256.4,4.78488227]]]
["bitfinex","SOLUSD",1732332694027,[[255.73,45.18703821],[255.72,3.2435],[255.69,5.0],[255.62,4.54922182],[255.57,15.579911]],[[255.9,20.0],[255.93,18.96506629],[256.02,16.4473],[256.03,10.9353326],[256.05,2.5]]]
["bitfinex","SOLUSD",1732332749570,[[256.06,38.81068083],[255.95,3.2435],[255.89,2.5],[255.85,2.5],[255.81,0.58570084]],[[256.09,20.0],[256.1,18.95314004],[256.2,6.1999],[256.22,5.0],[256.25,7.73505304]]]
["bitfinex","SOLUSD",1732332759059,[[255.89,23.776884],[255.88,39.39654814],[255.84,5.0],[255.81,10.86548091],[255.6,227.89315283]],[[256.05,22.89464166],[256.06,4.63142665],[256.08,25.15304004],[256.1,16.3944],[256.16,2.5]]]
["bitfinex","SOLUSD",1732332795314,[[255.94,38.81068083],[255.81,3.086071],[255.8,2.5],[255.75,4.30612682],[255.64,81.8]],[[255.97,2.8954441],[256.03,11.01741054],[256.04,27.46286873],[256.05,7.66404206],[256.11,11.851969]]]
["bitfinex","SOLUSD",1732332857165,[[255.98,35.90546113],[255.86,6.2828],[255.85,16.0894],[255.76,0.58609464],[255.75,12.62257459]],[[256.0,20.0],[256.01,7.57976547],[256.07,15.4415],[256.08,22.93554327],[256.1,42.31087612]]]
["bitfinex","SOLUSD",1732332873265,[[255.68,51.99486113],[255.67,6.5218],[255.58,4.89007494],[255.57,6.88486536],[255.52,2.5]],[[255.79,20.0],[255.8,7.57976547],[255.84,15.8579],[255.86,2.5],[256.02,6.08314898]]]
["bitfinex","SOLUSD",1732332906285,[[255.28,136.8],[255.24,6.1558],[255.19,26.4977848],[255.15,2.5],[255.09,15.610519]],[[255.45,11.89143455],[255.48,15.212],[255.49,6.3257],[255.51,2.5],[255.58,22.23511155]]]
["bitfinex","SOLUSD",1732332940817,[[255.85,118.72503678],[255.75,6.0119],[255.7,15.2797],[255.68,5.0],[227.37,22.44318182]],[[255.93,20.0],[255.94,18.95913311],[256.0,2.5],[256.01,24.0422],[256.1,38.35649351]]]
["bitfinex","SOLUSD",1732333004955,[[255.91,97.20192078],[255.9,17.1074],[255.89,6.8308],[255.83,5.1763592],[255.79,2.5]],[[256.01,22.89667434],[256.02,20.0],[256.03,11.84447225],[256.07,7.87338837],[256.1,11.84447225]]]
["bitfinex","SOLUSD",1732333020772,[[255.84,16.1099],[255.83,6.688],[255.7,2.5],[255.67,2.5],[255.55,5.91113269]],[[255.96,11.85695544],[255.98,2.89232147],[256.0,15.6852],[256.02,7.93405065],[256.04,2.5]]]
["bitfinex","SOLUSD",1732333060366,[[255.86,90.50816112],[255.81,11.87617215],[255.8,23.776884],[255.75,6.8837],[255.71,11.87617215]],[[255.87,2.89627517],[255.91,11.87617215],[255.93,6.8919],[256.03,2.5],[256.19,67.09898292]]]
["bitfinex","SOLUSD",1732333107802,[[255.87,92.276884],[255.83,7.58613792],[255.73,4.94120364],[255.69,8.8573],[255.68,2.5]],[[255.92,7.58613792],[255.96,15.8223],[255.98,6.6316],[255.99,6.0424635],[256.01,2.5]]]
["bitfinex","SOLUSD",1732333180488,[[255.68,14.39728008],[255.6,16.4704],[255.59,2.5],[255.58,18.74148008],[255.4,19.58966697]],[[255.77,11.89728008],[255.83,15.590612],[255.84,11.89728008],[255.85,24.0293],[255.86,2.5]]]
["bitfinex","SOLUSD",1732333217203,[[255.58,0.58664798],[255.57,9.5332],[255.56,20.2542],[255.55,23.776884],[255.52,2.5]],[[255.72,11.88919378],[255.8,13.0433635],[255.81,17.7757],[255.83,12.15670591],[255.84,11.88919378]]]
["bitfinex","SOLUSD",1732333263247,[[255.68,26.276884],[255.61,16.8754],[255.58,7.0884],[255.54,2.5],[255.52,2.5]],[[255.7,7.60801632],[255.72,7.79640529],[255.77,6.0424635],[255.8,37.33840591],[255.93,65.38312586]]]
["bitfinex","SOLUSD",1732333326786,[[255.65,7.60833907],[255.63,0.2],[255.58,30.43335628],[255.56,2.5],[255.54,2.5]],[[255.72,7.60833907],[255.76,6.7844],[255.8,17.0008],[255.83,2.5],[255.87,14.65670591]]]
["bitfinex","SOLUSD",1732333355607,[[255.61,23.976884],[255.55,16.8688],[255.51,2.5],[255.49,8.8162],[255.27,5.91113269]],[[255.68,11.88902641],[255.75,24.47068226],[255.77,6.8377],[255.79,6.0424635],[255.81,5.0]]]
["bitfinex","SOLUSD",1732333390249,[[255.51,0.2],[255.42,17.2145],[255.39,6.4181],[255.35,2.5],[255.32,2.5]],[[255.52,11.89075603],[255.56,7.97324986],[255.58,11.89075603],[255.61,12.5145635],[255.63,14.65670591]]]
["bitfinex","SOLUSD",1732333454381,[[255.5,23.976884],[255.49,17.1648],[255.48,6.4164],[255.39,2.5],[255.31,7.75315695]],[[255.57,7.61830419],[255.64,6.0424635],[255.66,12.15670591],[255.68,7.97529927],[255.69,26.51568521]]]
["bitfinex","SOLUSD",1732333525629,[[255.33,23.776884],[255.32,6.7385],[255.31,16.9537],[255.28,2.5],[255.21,2.5]],[[255.44,7.61830419],[255.51,7.94796922],[255.55,6.0424635],[255.56,11.5117],[255.57,12.15670591]]]
["bitfinex","SOLUSD",1732333550836,[[255.33,23.976884],[255.32,6.5385],[255.31,16.9537],[255.25,2.5],[255.21,2.5]],[[255.45,7.61830419],[255.49,23.57302544],[255.53,6.0424635],[255.54,2.5],[255.55,14.65670591]]]
["bitfinex","SOLUSD",1732333614298,[[255.5,16.7933],[255.48,6.6973],[255.39,2.5],[255.36,2.5],[255.15,19.64559983]],[[255.58,7.61015045],[255.67,2.5],[255.68,22.0419],[255.69,2.5],[255.71,38.26122879]]]
["bitfinex","SOLUSD",1732333665009,[[255.63,23.976884],[255.62,16.2031],[255.61,6.3173],[255.55,5.0],[255.19,98.80473869]],[[255.74,7.60647694],[255.82,6.0424635],[255.84,42.58261367],[255.86,24.01568521],[255.89,2.5]]]
["bitfinex","SOLUSD",1732333703149,[[255.7,0.2],[255.62,21.9546],[255.53,84.3],[255.51,2.5],[255.49,15.592754]],[[255.79,6.0424635],[255.81,12.15670591],[255.83,54.78801297],[255.84,30.40916636],[255.87,38.52352781]]]
["bitfinex","SOLUSD",1732333744378,[[255.53,15.1911],[255.49,6.0164],[255.39,2.5],[255.37,4.69114064],[255.36,81.8]],[[255.6,7.60229159],[255.69,14.26393127],[255.7,21.3792635],[255.71,30.40916636],[255.72,12.15670591]]]
["bitfinex","SOLUSD",1732333803826,[[255.69,40.483084],[255.68,6.0891],[255.59,2.5],[255.58,2.5],[255.55,12.76074067]],[[255.8,7.60229159],[255.89,15.2892],[255.9,39.99390603],[255.92,12.15670591],[255.93,26.51568521]]]
["bitfinex","SOLUSD",1732333881655,[[256.08,7.58000548],[256.0,15.0904],[255.98,6.233],[255.97,30.32002192],[255.92,0.5857358]],[[256.17,7.58000548],[256.23,30.32002192],[256.25,23.776884],[256.26,23.88059591],[256.27,5.0]]]
["bitfinex","SOLUSD",1732333917001,[[256.18,15.3031],[256.17,7.58000548],[256.1,36.73792192],[256.04,2.5],[256.01,23.776884]],[[256.26,7.58000548],[256.32,24.38133089],[256.36,30.32002192],[256.37,6.3044],[256.38,2.5]]]
["bitfinex","SOLUSD",1732333981573,[[256.21,23.776884],[256.2,7.58000548],[256.15,23.0386],[256.1,30.32002192],[256.09,13.42009786]],[[256.36,46.69982192],[256.38,7.69461328],[256.4,6.5623],[256.41,14.68748691],[256.42,2.5]]]
["bitfinex","SOLUSD",1732334023293,[[256.11,21.8998],[256.1,5.20315394],[256.06,2.5],[256.05,7.63916614],[255.93,23.87695182]],[[256.27,11.84109977],[256.36,18.22329977],[256.37,15.2043],[256.42,2.5],[256.44,6.08803839]]]
["bitfinex","SOLUSD",1732334064008,[[256.32,23.776884],[256.31,15.5889],[256.29,11.84109977],[256.28,6.4739],[256.22,2.5]],[[256.38,11.84109977],[256.47,6.4094],[256.49,19.60121364],[256.51,22.47777538],[256.53,17.11015077]]]
["bitfinex","SOLUSD",1732334095220,[[256.35,23.776884],[256.34,7.56351185],[256.31,15.5889],[256.25,5.72421125],[256.23,32.7540474]],[[256.43,7.56351185],[256.51,24.05574879],[256.53,12.46447538],[256.55,14.61015077],[256.57,24.22030155]]]
["bitfinex","SOLUSD",1732334165175,[[256.2,23.776884],[256.19,7.57009769],[256.12,0.58533011],[256.11,6.0402],[256.1,47.97239076]],[[256.26,7.57009769],[256.29,15.0805],[256.33,6.05507538],[256.35,12.11015077],[256.36,30.28039076]]]
["bitfinex","SOLUSD",1732334182693,[[256.09,23.776884],[256.05,7.57009769],[255.96,2.5],[255.94,2.5],[255.8,5.88683096]],[[256.14,7.57009769],[256.21,15.0805],[256.22,6.2313],[256.23,30.28039076],[256.27,7.85536298]]]
["bitfinex","SOLUSD",1732334250949,[[256.09,7.57009769],[256.08,23.776884],[256.0,0.58561697],[255.99,16.3378],[255.97,35.28039076]],[[256.17,7.57009769],[256.21,24.28238161],[256.22,6.1734],[256.26,6.05507538],[256.36,97.89540136]]]
["bitfinex","SOLUSD",1732334278661,[[256.15,7.57009769],[256.14,23.776884],[256.1,30.28039076],[256.06,3.08551282],[256.05,18.1922]],[[256.25,7.57009769],[256.3,15.1845],[256.31,12.34447538],[256.33,12.11015077],[256.35,26.72030155]]]
["bitfinex","SOLUSD",1732334377821,[[256.43,7.57009769],[256.36,30.28039076],[256.08,35.82652144],[229.02,2.55599521]],[[256.51,7.57009769],[256.6,6.0432],[256.61,8.59371974],[256.62,45.47809076],[256.63,14.68743948]]]
["bitfinex","SOLUSD",1732334387947,[[256.43,23.776884],[256.42,7.57009769],[256.36,30.28039076],[256.34,16.68575657],[256.32,2.5]],[[256.51,7.57009769],[256.6,13.80957368],[256.61,8.59371974],[256.62,45.47809076],[256.63,12.18743948]]]
["bitfinex","SOLUSD",1732334440174,[[256.22,23.776884],[256.21,7.57009769],[256.2,15.8547],[256.18,6.4242],[256.13,0.58530963]],[[256.3,7.57009769],[256.35,16.589],[256.36,13.93406785]]]
["bitfinex","SOLUSD",1732334507533,[[256.27,2.5],[256.26,11.79823694],[256.22,22.6242],[256.17,0.58520985],[256.12,2.5]],[[256.34,35.57512094],[256.45,26.16894588],[256.46,6.0157],[256.49,11.79823694],[256.55,6.09371974]]]
["bitfinex","SOLUSD",1732334525466,[[256.51,2.5],[256.49,18.88841305],[256.4,6.65224132],[256.39,2.5],[256.36,18.88841305]],[[256.58,23.776884],[256.59,18.88841305],[256.69,10.44801943],[256.74,6.05556347],[256.75,18.88841305]]]
["bitfinex","SOLUSD",1732334560280,[[256.83,2.5],[256.8,18.88841305],[256.79,22.3256],[256.69,2.5],[256.67,2.5]],[[256.89,18.88841305],[257.0,7.88382726],[257.01,27.85361305],[257.03,0.4],[257.04,6.05556347]]]
["bitfinex","SOLUSD",1732334590591,[[256.75,22.9859],[256.69,2.5],[256.68,2.5],[256.66,0.58399285],[256.65,26.16012185]],[[256.85,11.79009926],[256.86,20.0],[256.93,7.83511823],[256.96,2.5],[256.97,6.05556347]]]
["bitfinex","SOLUSD",1732334657967,[[256.91,23.2306],[256.85,2.5],[256.81,0.58357615],[256.8,6.13760539]],[[257.02,20.0],[257.03,7.92480961],[257.09,7.76181721],[257.14,30.09923844],[257.16,8.55556347]]]
["bitfinex","SOLUSD",1732334664559,[[256.92,23.776884],[256.91,16.5935],[256.88,2.5],[256.85,9.1371],[228.54,29.25732272]],[[257.03,20.4],[257.04,15.25045094],[257.14,36.15480191],[257.15,2.5],[257.16,12.11112694]]]
["bitfinex","SOLUSD",1732334719014,[[257.1,24.36007104],[257.05,2.5],[257.02,8.8477],[257.01,16.0049],[257.0,5.27203287]],[[257.22,11.77869857],[257.29,23.34060172],[257.3,6.1892],[257.32,6.05556347],[257.33,2.5]]]
["bitfinex","SOLUSD",1732334746535,[[257.07,23.776884],[257.06,0.58319825],[257.05,16.0049],[257.02,6.2617],[256.99,2.5]],[[257.18,11.77869857],[257.27,11.77869857],[257.28,20.0],[257.29,15.7275],[257.3,13.87774749]]]
["bitfinex","SOLUSD",1732334799277,[[257.11,23.776884],[257.1,6.0791],[257.09,16.634],[257.03,0.58333301],[257.02,5.48175359]],[[257.17,11.77869857],[257.27,18.32399857],[257.29,2.5],[257.3,2.5],[257.31,6.05556347]]]
["bitfinex","SOLUSD",1732334842455,[[257.26,20.58272473],[257.25,21.8294],[257.23,2.5],[257.21,7.66722951],[257.2,16.84467277]],[[257.44,10.27869857],[257.53,11.77869857],[257.55,11.40486463],[257.57,15.9531],[257.58,6.2102]]]
["bitfinex","SOLUSD",1732334876984,[[257.55,18.2219],[257.48,6.73160472],[257.45,11.55398925],[257.44,0.58224076],[257.43,2.5]],[[257.68,11.77869857],[257.75,14.61112694],[257.8,17.83426147],[257.84,24.22225389],[257.86,24.10226127]]]
["bitfinex","SOLUSD",1732334901350,[[257.51,0.58221904],[257.5,22.776884],[257.49,15.8983],[257.48,6.1084],[257.44,2.5]],[[257.7,19.5],[257.71,11.77869857],[257.77,6.2145],[257.79,11.77869857],[257.8,2.5]]]
["bitfinex","SOLUSD",1732334953040,[[257.27,6.0791],[257.25,15.4304],[257.19,0.58284289],[257.16,5.94827148],[257.15,5.0]],[[257.4,0.5],[257.41,20.0],[257.42,11.72810728],[257.45,10.402387],[257.5,12.42251052]]]
["bitfinex","SOLUSD",1732334989460,[[257.49,0.09367462],[257.48,0.09367462],[257.47,0.09367462],[257.31,6.1371],[257.24,2.5]],[[257.5,28.08867806],[257.57,6.05481731],[257.59,2.5],[257.6,16.2377],[257.62,6.05556347]]]
["bitfinex","SOLUSD",1732335029406,[[257.92,0.09367462],[257.91,0.09367462],[257.9,0.09367462],[257.87,22.3129],[257.85,5.0]],[[258.14,11.72810728],[258.2,30.12251272],[258.21,6.2035],[258.22,2.5],[258.23,19.55881532]]]
["bitfinex","SOLUSD",1732335074252,[[257.73,0.09367462],[257.72,0.09367462],[257.71,0.09367462],[257.62,0.58198871],[257.6,2.5]],[[257.8,20.0],[257.81,30.40256017],[257.9,19.32889709],[257.95,2.5],[258.32,63.76746945]]]
["bitfinex","SOLUSD",1732335108793,[[257.89,23.776884],[257.84,21.84428436],[257.77,5.0],[257.58,23.79308595],[257.55,43.54928342]],[[258.01,20.0],[258.02,18.6713865],[258.11,40.68001543],[258.12,2.5],[258.13,16.2334]]]
["bitfinex","SOLUSD",1732335146375,[[258.0,23.776884],[257.99,6.0528],[257.98,0.58117819],[257.97,15.7702],[257.93,5.0]],[[258.15,31.66044643],[258.16,7.54738269],[258.21,15.1205],[258.22,6.5765],[258.25,2.5]]]
["bitfinex","SOLUSD",1732335157871,[[258.21,6.14647462],[258.17,15.9762],[258.1,0.5808071],[258.09,8.21764387]],[[258.29,20.0],[258.3,11.66044643],[258.32,27.43408861],[258.36,7.60500173],[258.41,19.28036784]]]
["bitfinex","SOLUSD",1732335222621,[[257.92,23.776884],[257.9,21.7315],[257.83,11.7664481]],[[258.09,20.0],[259.71,7.15878367]]]
["bitfinex","SOLUSD",1732335254523,[[257.62,2.5],[257.6,2.5],[257.58,0.58198849],[257.5,4.23760194],[257.49,31.131188]],[[257.83,15.6982],[257.85,7.6903772],[257.87,11.6899744],[257.89,0.59367462],[257.95,19.74952488]]]
["bitfinex","SOLUSD",1732335286742,[[257.64,23.776884],[257.63,5.25252601],[257.58,0.58199594],[257.56,2.5],[257.52,8.38322405]],[[257.79,20.59367462],[257.8,6.6067],[257.81,11.6899744],[257.85,16.2264],[258.16,199.16745821]]]
["bitfinex","SOLUSD",1732335341905,[[257.97,23.776884],[257.96,25.73511152],[257.95,23.776884],[257.92,16.3065],[257.9,6.0919]],[[258.14,11.3147],[258.15,15.0534],[258.21,7.68740471],[258.22,0.72643145],[258.23,11.66774319]]]
["bitfinex","SOLUSD",1732335369309,[[258.16,0.09367462],[258.15,0.09367462],[258.14,0.09367462],[257.78,68.31677533],[257.76,23.48928794]],[[258.17,20.72633765],[258.18,23.65483672],[258.23,2.5],[258.25,21.63329757],[258.26,34.0073]]]
["bitfinex","SOLUSD",1732335413159,[[257.59,20.58202839],[257.58,22.1662],[257.55,5.9053884],[257.54,15.455831],[257.52,11.84386563]],[[257.8,2.5],[257.82,3.22746503],[257.83,15.5928],[257.88,20.0],[257.95,10.18752759]]]
["bitfinex","SOLUSD",1732335419756,[[257.7,20.0],[257.69,15.2069],[257.68,6.2297],[257.67,6.48713692],[257.66,23.776884]],[[257.87,2.5],[257.91,2.94841465],[257.93,6.5904],[257.94,15.5183],[258.02,2.5]]]
["bitfinex","SOLUSD",1732335482609,[[257.96,15.3083],[257.9,6.2806],[257.88,0.58145554],[257.87,4.68669895],[257.86,4.63344889]],[[258.15,18.9349],[258.16,11.66225222],[258.3,19.8485608],[258.31,11.66225222]]]
["bitfinex","SOLUSD",1732335513665,[[257.83,0.09367462],[257.82,0.09367462],[257.81,0.09367462],[257.72,20.58197915],[257.71,16.5748]],[[257.98,18.69129038],[257.99,23.19214333],[258.0,2.5],[258.04,2.5],[258.05,22.54224839]]]
["bitfinex","SOLUSD",1732335552592,[[258.31,23.87055862],[258.3,16.59667462],[258.29,6.46677462],[258.19,2.5],[258.13,2.5]],[[258.46,18.69129038],[258.57,21.19129038],[258.58,12.26972512],[258.6,2.5],[258.61,34.49882229]]]
["bitfinex","SOLUSD",1732335571218,[[258.41,0.09367462],[258.4,0.09367462],[258.39,0.09367462],[258.34,21.3262],[258.21,2.5]],[[258.5,20.0],[258.51,11.63266374],[258.56,7.75064948],[258.57,18.19556374],[258.62,19.93819691]]]
["bitfinex","SOLUSD",1732335635027,[[258.79,24.35629509],[258.73,6.1375],[258.72,2.5],[258.7,29.90785173],[258.59,3.843]],[[258.95,18.55410632],[259.0,5.0],[259.05,2.0],[259.08,15.0019],[259.09,21.05410632]]]
["bitfinex","SOLUSD",1732335650550,[[258.78,0.57938046],[258.77,23.776884],[258.75,2.5],[258.73,8.6375],[258.54,3.843]],[[258.96,11.58955928],[259.0,5.0],[259.04,20.0],[259.05,2.0],[259.07,7.82954876]]]
["bitfinex","SOLUSD",1732335695570,[[258.73,6.4192],[258.72,0.57948209],[258.71,2.5],[258.7,2.5],[258.69,4.46455892]],[[258.95,15.5683],[259.0,5.0],[259.05,2.0]]]
["bitfinex","SOLUSD",1732335767424,[[258.89,23.776884],[258.88,11.71136546],[258.83,9.87346212],[258.79,7.77414258],[258.75,5.86346127]],[[259.0,5.0],[259.05,2.0],[259.1,7.55727776],[259.12,7.41295978]]]
["bitfinex","SOLUSD",1732335782649,[[258.91,23.776884],[258.9,6.4192],[258.82,0.57918423],[258.81,4.22536956]],[[259.05,2.0],[259.11,15.4294],[259.14,7.49818744]]]
["bitfinex","SOLUSD",1732335818272,[[259.56,2.44570291],[259.55,2.5],[259.45,21.985102],[259.41,8.78501698],[259.3,3.843]],[[259.63,0.78624082],[259.78,18.43205526],[259.8,20.0],[259.81,11.60429709],[259.82,7.61299887]]]
["bitfinex","SOLUSD",1732335850509,[[260.32,1.5],[260.26,0.57591157],[260.25,2.5],[260.22,4.70563939],[260.18,20.0]],[[260.52,29.83495728],[260.57,1.0],[260.59,21.643],[260.65,32.33495728],[260.69,19.57137736]]]
["bitfinex","SOLUSD",1732335900227,[[260.05,0.94217159],[260.02,7.9936],[259.94,0.57677058],[259.93,4.9947],[259.91,23.776884]],[[260.2,29.83495728],[260.28,19.9433],[260.3,23.93643441],[260.32,6.05365171],[260.33,154.564]]]
["bitfinex","SOLUSD",1732335913941,[[260.44,0.84849697],[260.29,2.5],[260.23,2.5],[260.19,3.076066],[260.15,0.57604713]],[[260.56,29.83495728],[260.57,20.064],[260.62,1.65150303],[260.64,137.0],[260.68,1.530077]]]
["bitfinex","SOLUSD",1732335943659,[[260.84,0.34849697],[260.82,0.09367462],[260.81,0.09367462],[260.75,2.5],[260.74,2.5]],[[260.85,5.98949397],[261.05,22.548667],[261.1,19.83661157],[261.13,4.65150303],[261.15,134.5]]]
["bitfinex","SOLUSD",1732335977084,[[260.83,2.5],[260.78,0.57495879],[260.77,2.5],[260.73,8.2212],[260.65,6.51825256]],[[261.02,18.25905165],[261.04,27.04482709],[261.12,8.2998],[261.15,19.1660323],[261.16,134.5]]]
["bitfinex","SOLUSD",1732336023399,[[261.0,4.54],[260.85,0.574839],[260.84,23.742122],[260.82,3.1771],[260.78,2.5]],[[261.11,18.25905165],[261.17,18.25905165],[261.2,139.5],[261.21,19.18465605],[261.37,20.0]]]
["bitfinex","SOLUSD",1732336052119,[[260.74,0.5750162],[260.73,8.988],[260.66,139.24991186]],[[261.09,134.5],[261.12,2.5],[261.17,20.75905165],[261.19,20.4614]]]
["bitfinex","SOLUSD",1732336087256,[[260.17,0.09367462],[260.16,0.09367462],[260.15,0.09367462],[259.96,9.0687],[259.85,4.5975]],[[260.18,29.84762842],[260.25,134.5],[260.26,29.84762842],[260.31,26.276884],[260.32,27.48232709]]]
["bitfinex","SOLUSD",1732336129193,[[260.0,20.57659559],[259.99,9.2261],[259.96,6.52878974],[259.95,30.97988153],[259.82,3.37275195]],[[260.3,134.5],[260.31,8.7079],[260.32,21.478],[260.33,18.36003512],[260.37,2.5]]]
["bitfinex","SOLUSD",1732336154004,[[260.25,6.9031],[260.13,2.5],[260.12,2.5],[260.11,1.530443],[260.04,5.68570147]],[[260.47,134.5],[260.48,18.36003512],[260.52,18.36003512],[260.56,2.5],[260.57,8.71148797]]]
["bitfinex","SOLUSD",1732336182305,[[260.0,20.0],[259.99,6.9031],[259.98,2.3305],[259.97,3.07665388],[259.87,21.00393347]],[[260.29,152.86003512],[260.35,37.09461485],[260.38,5.0],[260.49,19.66801762],[260.57,1.96985454]]]
["bitfinex","SOLUSD",1732336233980,[[260.57,0.09367462],[260.56,7.00607462],[260.55,0.09367462],[260.54,2.3539],[260.51,0.57559486]],[[260.68,134.5],[260.75,24.46708214],[260.76,1.528655],[260.82,31.5522],[260.84,2.5]]]
["bitfinex","SOLUSD",1732336296000,[[260.58,5.25793083],[260.57,6.8923],[260.55,2.3036],[260.49,0.57551433],[260.48,7.20388168]],[[260.77,134.5],[260.78,12.79455734],[260.8,6.14365147],[260.81,30.8744],[260.89,5.0]]]
["bitfinex","SOLUSD",1732336316029,[[260.75,5.25793083],[260.73,23.776884],[260.71,2.5],[260.67,11.05446925],[260.66,13.87140295]],[[260.96,134.5],[260.99,12.78810355],[261.03,27.96838033],[261.05,8.9187],[261.06,13.97]]]
["bitfinex","SOLUSD",1732336363880,[[260.71,6.192],[260.7,0.569],[260.63,5.68570147],[260.62,4.94806713],[260.61,11.37140295]],[[260.84,134.5],[260.93,8.232],[260.94,6.01537003],[260.95,21.0078]]]
["bitfinex","SOLUSD",1732336405204,[[261.34,0.09367462],[261.33,0.66733573],[261.32,15.32539962],[261.3,6.21441539],[261.29,2.5]],[[261.57,128.3149],[261.58,0.65150303],[261.6,12.76855675],[261.64,28.9747],[261.67,2.5]]]
["bitfinex","SOLUSD",1732336429445,[[261.73,0.09367462],[261.72,0.09367462],[261.71,0.09367462],[261.53,3.07317862],[261.36,19.87732991]],[[261.83,20.0],[261.84,128.3149],[261.86,12.76855675],[261.89,21.1681],[262.62,54.76173578]]]
["bitfinex","SOLUSD",1732336461736,[[261.77,0.09367462],[261.76,0.09367462],[261.75,0.09367462],[261.51,5.0]],[[261.8,20.0],[261.81,12.76855675],[261.85,8.77199177],[261.86,128.3149]]]
["bitfinex","SOLUSD",1732336499861,[[261.63,1.44666033],[261.61,20.0],[261.6,5.0],[261.55,4.60411371],[261.54,5.68570147]],[[261.9,134.5],[261.92,8.4953],[261.93,20.7732],[261.94,12.68408591],[261.95,320.56482]]]
["bitfinex","SOLUSD",1732336558186,[[261.91,11.18190554],[261.9,25.00514401],[261.89,3.37277646],[261.84,2.5],[261.82,5.93071492]],[[261.95,155.83184719],[261.98,29.43408861],[262.14,31.0331],[262.21,2.5]]]
["bitfinex","SOLUSD",1732336577025,[[261.85,5.32237711],[261.83,5.53886176],[261.78,0.57284356],[261.77,4.28005892],[261.75,2.5]],[[261.95,155.33184719],[261.96,30.2118],[261.98,29.43408861],[262.08,10.41811116],[262.1,2.5]]]
["bitfinex","SOLUSD",1732336632136,[[261.73,4.41705633],[261.65,26.56290336],[261.63,4.5262],[261.62,12.53555843],[261.6,0.5730242]],[[261.93,23.4894],[261.94,146.3619],[261.95,105.48804498],[261.96,6.0328296],[261.98,31.93408861]]]
["bitfinex","SOLUSD",1732336676666,[[262.09,0.09367462],[262.08,10.96976569],[262.07,0.09367462],[262.06,13.94980482],[262.04,2.5]],[[262.24,38.46153846],[262.3,73.612012],[262.35,1748.5],[262.4,7.91605112],[262.43,17.58028823]]]
["bitfinex","SOLUSD",1732336710395,[[262.34,28.84325517],[262.33,0.09367462],[262.32,2.59367462],[262.3,2.5],[262.29,1.35922987]],[[262.35,1688.49562163],[262.47,38.46153846],[262.54,10.229],[262.58,24.3029],[262.67,12.63542552]]]
["bitfinex","SOLUSD",1732336726523,[[262.24,4.40883712],[262.2,5.949016],[262.16,4.44284088],[262.15,189.66811712],[262.12,2.5]],[[262.35,1103.31656855],[262.4,9.8588],[262.43,25.118],[262.46,2.5],[262.54,147.12227543]]]
["bitfinex","SOLUSD",1732336779354,[[262.36,0.57156067],[262.35,3.36707496],[262.3,4.41009203]],[[262.5,27.1037],[262.51,12.9163],[262.55,40.96153846],[262.57,2.5],[262.63,38.46153846]]]
["bitfinex","SOLUSD",1732336793378,[[262.46,3.59421445],[262.41,0.571339],[262.4,4.72215249],[262.39,2.5]],[[262.47,45.39841731],[262.49,12.835],[262.55,38.46153846],[262.6,2.5],[262.66,2.5]]]
["bitfinex","SOLUSD",1732336842801,[[262.49,27.89212773],[262.45,5.0],[262.44,5.13945465],[262.34,13.77094267],[262.33,19.24713484]],[[262.66,30.1736],[262.67,13.0358],[262.71,0.99420703],[262.76,5.96693956],[262.78,38.46153846]]]
["bitfinex","SOLUSD",1732336862132,[[262.43,23.776884],[262.42,22.5],[262.41,23.776884],[262.39,20.0],[262.38,5.62266127]],[[262.59,12.6495],[262.6,31.0594],[262.63,6.16808196],[262.69,11.36],[262.7,134.5]]]
["bitfinex","SOLUSD",1732336936196,[[262.72,3.78432306],[262.71,20.0],[262.7,5.49695341],[262.63,3.786],[262.62,13.2916]],[[262.86,14.69153846],[262.89,5.0],[262.94,51.03923846],[262.95,30.8537],[262.99,12.56636316]]]
["bitfinex","SOLUSD",1732336943683,[[262.58,9.28127647],[262.55,5.14100093],[262.49,16.8795],[262.47,13.62447357],[262.44,19.33880689]],[[262.73,32.5392],[262.74,2.5],[262.76,2.5],[262.8,12.6406],[262.84,11.36]]]
["bitfinex","SOLUSD",1732336988641,[[262.33,3.16981382],[262.32,2.5],[262.31,6.02492169],[262.29,47.01981606],[262.26,45.67612845]],[[262.6,13.2775],[262.62,2.5],[262.63,33.318],[262.66,2.5],[262.69,134.5]]]
["bitfinex","SOLUSD",1732337045978,[[262.1,7.05432099],[262.09,20.0],[262.08,2.5],[262.07,12.4819153],[262.06,34.43293524]],[[262.37,31.0732],[262.4,134.5],[262.43,2.5],[262.47,12.64523991],[262.54,2.5]]]
["bitfinex","SOLUSD",1732337064284,[[262.51,0.09367462],[262.5,3.69183208],[262.49,0.09367462],[262.32,16.30272094],[262.29,31.0596]],[[262.73,2.5],[262.75,35.3709],[262.76,26.54],[262.8,134.5],[262.81,12.0975]]]
["bitfinex","SOLUSD",1732337106607,[[262.18,24.4531],[262.08,32.1218],[262.07,13.3164],[262.0,9.03],[261.9,7.57231043]],[[262.21,134.5],[262.22,12.64523991],[262.23,2.5],[262.33,2.5],[262.34,25.59813991]]]
["bitfinex","SOLUSD",1732337136636,[[262.16,0.09367462],[262.15,20.09367462],[262.14,12.3455],[262.11,3.90680672],[262.01,8.31989793]],[[262.38,2.5],[262.39,2.5],[262.47,12.64523991],[262.51,122.6],[262.52,30.2786]]]
["bitfinex","SOLUSD",1732337158651,[[262.27,0.09367462],[262.26,0.09367462],[262.25,0.09367462],[262.01,61.42932447],[261.95,5.311148]],[[262.29,2.5],[262.31,2.5],[262.33,20.0],[262.34,32.4257],[262.45,20.53608125]]]
["bitfinex","SOLUSD",1732337199602,[[262.13,20.0],[262.12,5.79556085],[262.11,4.38171572],[262.07,30.7488],[261.75,22.49529511]],[[262.29,15.9],[262.3,2.5],[262.4,45.41487624],[262.43,12.8378],[262.46,2.5]]]
["bitfinex","SOLUSD",1732337257345,[[262.39,23.776884],[262.38,20.0],[262.34,4.38171572],[262.33,0.14969833],[262.27,3.792]],[[262.44,2.5],[262.5,2.35030167],[262.55,13.4],[262.56,43.0442],[262.59,2.5]]]
["bitfinex","SOLUSD",1732337277850,[[261.27,3.74616017],[261.26,12.3156],[261.25,0.14969833],[261.22,3.792],[261.21,4.97046296]],[[261.43,2.35030167],[261.46,13.4],[261.52,2.5],[261.54,12.64217624],[261.59,13.86]]]
["bitfinex","SOLUSD",1732337318887,[[260.72,3.32852167],[260.7,26.205],[260.69,0.57504853],[260.67,2.5],[260.66,5.11050362]],[[260.9,2.35030167],[261.01,13.4],[261.04,23.16241935],[261.05,30.0379],[261.06,2.5]]]
["bitfinex","SOLUSD",1732337353807,[[260.65,4.17417635],[260.62,0.57521093],[260.61,31.5319],[260.59,12.795],[260.58,13.77094267]],[[260.93,20.66241935],[260.95,30.8853],[260.96,12.6875],[260.99,2.1],[261.0,5.0]]]
["bitfinex","SOLUSD",1732337381208,[[260.42,12.6214],[260.37,0.57576297],[260.33,55.26835552],[260.3,2.5],[260.24,22.88]],[[260.71,20.66241935],[260.72,2.1],[260.73,32.1493],[260.74,12.1105],[260.76,2.5]]]
["bitfinex","SOLUSD",1732337402629,[[260.29,20.0],[260.28,30.2757],[260.14,2.5],[260.1,59.51792527],[259.81,5.77912321]],[[260.48,20.86452131],[260.55,2.1],[260.59,2.5],[260.62,2.5],[260.64,11.45]]]
["bitfinex","SOLUSD",1732337443080,[[260.82,0.09367462],[260.81,0.09367462],[260.8,12.32347462],[260.78,31.9418],[260.64,0.57501599]],[[260.94,2.1],[260.97,20.0],[260.98,12.77689794],[261.03,11.45],[261.09,15.8006]]]
["bitfinex","SOLUSD",1732337478394,[[261.0,31.0881],[260.95,12.8113],[260.91,5.63887688],[260.9,4.87310724],[260.89,2.5]],[[261.27,12.97689794],[261.28,31.2508],[261.34,12.5142],[261.36,2.5],[261.39,2.5]]]
["bitfinex","SOLUSD",1732337509231,[[260.41,15.0],[260.4,32.9905],[260.37,12.5187],[260.26,19.31876098],[260.25,5.0]],[[260.54,20.0],[260.55,12.97689794],[260.63,31.7053],[260.65,24.22689794],[260.67,2.5]]]
["bitfinex","SOLUSD",1732337556527,[[259.76,20.0],[259.75,23.776884],[259.73,23.776884],[259.72,22.5],[259.7,2.5]],[[259.96,0.57689814],[259.97,12.9376],[259.98,31.6059],[260.0,12.77689794],[260.08,2.5]]]
["bitfinex","SOLUSD",1732337587160,[[259.71,2.5],[259.7,2.5],[259.67,0.57723225],[259.66,4.22023685],[259.64,12.873]],[[259.98,0.77689814],[259.99,12.6676],[260.03,31.1281],[260.05,12.77689794],[260.11,11.45]]]
["bitfinex","SOLUSD",1732337618535,[[260.24,0.09367462],[260.23,0.09367462],[260.22,0.09367462],[260.19,1.65418524],[260.18,4.029662]],[[260.43,12.9086765],[260.45,31.686],[260.51,1.04581476],[260.55,12.77689794],[260.62,17.794752]]]
["bitfinex","SOLUSD",1732337632327,[[260.3,0.09367462],[260.29,0.09367462],[260.28,0.09367462],[260.23,4.05739586],[260.2,2.15418524]],[[260.47,0.72009707],[260.49,31.13611476],[260.5,12.0128],[260.56,0.2],[260.57,12.77689794]]]
["bitfinex","SOLUSD",1732337688206,[[260.35,20.0],[260.34,12.3427],[260.32,4.14070983],[260.3,194.8592349],[260.28,27.51482894]],[[260.57,0.34581476],[260.58,0.71972821],[260.62,12.7695],[260.63,0.2],[260.64,31.925]]]
["bitfinex","SOLUSD",1732337722101,[[260.81,0.09367462],[260.8,0.09367462],[260.79,0.09367462],[260.68,4.02911734],[260.65,19.44327341]],[[260.87,12.6645],[260.93,0.71893659],[260.94,32.18941476],[261.03,12.97689794],[261.04,2.5]]]
["bitfinex","SOLUSD",1732337760723,[[261.06,0.09367462],[261.02,12.3222],[260.99,30.6832],[260.93,4.19146399],[260.89,3.07479084]],[[261.1,15.0],[261.17,0.35889047],[261.23,12.334],[261.24,31.1329],[261.25,0.2]]]
["bitfinex","SOLUSD",1732337816171,[[260.72,20.0],[260.71,23.776884],[260.7,0.57508191],[260.68,24.10997937],[260.67,49.80588458]],[[260.92,0.35889047],[260.93,13.2468],[260.96,31.4992],[260.99,0.2],[261.03,2.5]]]
["bitfinex","SOLUSD",1732337839597,[[260.9,45.0433],[260.89,5.36731259],[260.88,4.0559842],[260.87,4.43245728],[260.84,19.0919573]],[[261.18,0.35889047],[261.19,43.572],[261.2,2.7],[261.22,12.75505515],[261.24,2.5]]]
["bitfinex","SOLUSD",1732337880639,[[260.72,4.43245728],[260.66,222.8560834],[260.65,40.08897687],[260.62,11.50715374],[260.6,25.51430748]],[[260.95,12.4593],[260.96,33.2115],[261.01,3.05889047],[261.03,15.25505515],[261.3,32.20720496]]]
["bitfinex","SOLUSD",1732337887131,[[260.91,20.0],[260.9,9.79976987],[260.85,26.21621698],[260.84,6.61276552],[260.83,35.28403774]],[[261.01,12.4593],[261.03,33.2115],[261.19,0.35889047],[261.2,2.7],[261.22,2.5]]]
["bitfinex","SOLUSD",1732337944186,[[261.36,0.09367462],[261.35,20.09367462],[261.34,23.87055862],[261.3,4.0219025],[261.24,19.8485891]],[[261.47,0.35889047],[261.48,13.1117],[261.53,32.2933],[261.6,2.7],[261.61,2.5]]]
["bitfinex","SOLUSD",1732337992518,[[261.07,44.83],[260.99,4.11785581],[260.98,4.17796397],[260.96,9.40556489],[260.94,34.37548239]],[[261.28,0.35889047],[261.29,0.2],[261.3,22.5],[261.31,2.5],[261.32,12.74468794]]]
["bitfinex","SOLUSD",1732338030849,[[261.12,3.84698802],[261.07,42.82492148],[261.06,232.60550498],[261.05,13.2444],[261.02,13.43876307]],[[261.31,0.35889047],[261.32,33.1787],[261.36,12.3264],[261.39,0.2],[261.46,5.0]]]
["bitfinex","SOLUSD",1732338049972,[[261.15,28.55219073],[261.12,3.807],[261.11,5.75357687],[261.09,15.57485736],[261.07,232.54721664]],[[261.3,0.35889047],[261.31,31.5872],[261.33,12.6201],[261.38,0.2],[261.43,2.5]]]
["bitfinex","SOLUSD",1732338114748,[[261.2,31.0085],[261.19,8.47996851],[261.17,5.75357687],[261.16,6.9451862],[261.15,11.50715374]],[[261.43,32.08139047],[261.44,12.5353],[261.5,7.96046434],[261.52,5.0],[261.55,5.87017087]]]
["bitfinex","SOLUSD",1732338123939,[[261.62,0.09367462],[261.61,0.09367462],[261.6,0.09367462],[261.48,4.12444198],[261.45,0.5734229]],[[261.69,0.2],[261.7,0.35889047],[261.75,13.2711],[261.78,2.5],[261.79,4.12239653]]]
["bitfinex","SOLUSD",1732338171772,[[262.0,0.09367462],[261.99,0.09367462],[261.98,0.09367462],[261.81,0.57271253],[261.8,30.9374]],[[262.02,0.2],[262.07,0.35889047],[262.08,20.0],[262.09,30.2897],[262.14,17.67316106]]]
["bitfinex","SOLUSD",1732338233545,[[262.12,23.776884],[262.11,30.1156],[262.07,12.1601],[262.03,2.5],[262.01,6.77017852]],[[262.32,20.0],[262.33,12.67316106],[262.34,20.1],[262.35,31.0999],[262.37,2.5]]]
["bitfinex","SOLUSD",1732338252750,[[262.18,31.2525],[262.16,13.2771],[262.06,5.6765578],[262.04,11.3531156],[262.03,2.5]],[[262.33,20.0],[262.34,7.99917356],[262.35,20.0],[262.37,30.7063],[262.38,2.5]]]
["bitfinex","SOLUSD",1732338304269,[[262.22,12.8892],[262.21,0.6764],[262.09,0.571976],[262.08,2.5],[262.07,2.5]],[[262.4,20.0],[262.43,12.62412325],[262.46,15.39065698],[262.47,2.5],[262.49,2.5]]]
["bitfinex","SOLUSD",1732338318395,[[262.07,31.177],[262.04,12.6528],[261.86,0.57243783],[261.85,2.5],[261.83,2.5]],[[262.17,20.0],[262.18,7.90004445],[262.25,2.5],[262.26,2.5],[262.27,11.39]]]
["bitfinex","SOLUSD",1732338368024,[[261.76,30.8823],[261.75,12.1155],[261.56,5.0],[261.52,5.6765578],[261.51,11.3531156]],[[261.89,12.65451847],[261.9,20.0],[261.97,2.5],[261.99,13.89],[262.05,5.51940406]]]
["bitfinex","SOLUSD",1732338382535,[[261.65,31.745],[261.64,12.6678],[261.6,0.57310866],[261.59,3.33916281],[261.58,2.5]],[[261.9,12.65451847],[261.92,3.21242725],[261.98,44.879],[262.0,7.00036197],[262.01,2.5]]]
["bitfinex","SOLUSD",1732338413987,[[261.73,36.92335317],[261.59,13.176],[261.58,32.9297],[261.5,2.5],[261.47,2.5]],[[261.77,20.0],[261.8,12.65451847],[261.82,3.25242197],[261.87,15.223622],[261.88,31.8833]]]
["bitfinex","SOLUSD",1732338449081,[[261.05,32.9849],[261.04,12.8213],[260.96,5.0],[260.88,3.83287385],[260.8,5.74914814]],[[261.2,20.0],[261.24,12.65451847],[261.33,14.9380257],[261.34,10.88412628],[261.45,19.45169578]]]
["bitfinex","SOLUSD",1732338493717,[[261.1,12.3676],[261.09,33.0256],[261.01,5.0],[260.99,5.74914814],[260.94,22.99659259]],[[261.29,12.65451847],[261.38,20.49492843],[261.4,14.6092],[261.41,37.84202864],[261.62,23.51763759]]]
["bitfinex","SOLUSD",1732338507118,[[260.81,44.8043],[260.78,2.5],[260.76,2.5],[260.74,0.57490106],[260.73,5.74914814]],[[261.03,20.0],[261.04,12.65451847],[261.05,3.31565288],[261.07,15.267448],[261.09,11.39]]]
["bitfinex","SOLUSD",1732338561999,[[260.75,0.09367462],[260.74,30.53267462],[260.73,12.61787462],[260.6,2.5],[260.57,2.5]],[[260.84,20.0],[260.85,31.77328405],[260.86,20.0],[260.91,7.99640005],[260.92,15.274842]]]
["bitfinex","SOLUSD",1732338606351,[[260.56,20.0062],[260.55,8.5893],[260.47,2.5],[260.46,5.7201843],[260.37,6.45646567]],[[260.72,20.0],[260.73,7.99640005],[260.76,23.776884],[260.78,3.25335652],[260.82,13.94]]]
["bitfinex","SOLUSD",1732338637477,[[260.24,18.5664],[260.23,7.783],[260.18,2.5],[260.16,2.5],[260.14,0.57633667]],[[260.38,20.0],[260.39,7.99640005],[260.44,3.60053125],[260.45,4.43391753],[260.49,2.5]]]
["bitfinex","SOLUSD",1732338672503,[[260.12,16.661],[260.1,7.4461],[259.96,3.07664968],[259.92,2.5],[259.88,5.88096504]],[[260.2,24.15324792],[260.21,5.13247902],[260.26,25.89515175],[260.27,3.34593675],[260.29,19.04795793]]]
["bitfinex","SOLUSD",1732338711826,[[259.94,6.8634],[259.93,17.2557],[259.9,2.5],[259.87,2.5],[259.78,0.57692566]],[[260.14,28.02946439],[260.15,4.0590112],[260.16,3.29615521],[260.17,15.319986],[260.25,5.0]]]
["bitfinex","SOLUSD",1732338768383,[[260.18,16.2935],[260.17,6.598],[260.05,3.07644518],[260.04,2.5],[259.91,5.88096504]],[[260.26,20.0],[260.27,15.311857],[260.32,11.40360496],[260.33,4.0590112],[260.57,5.90812148]]]
["bitfinex","SOLUSD",1732338787601,[[259.73,23.0229],[259.71,3.07727299],[259.7,2.5],[259.56,3.817],[259.55,191.4086059]],[[260.01,4.64049711],[260.05,6.0056],[260.06,2.5],[260.07,2.5],[260.09,16.4611]]]
["bitfinex","SOLUSD",1732338850757,[[259.93,0.09367462],[259.92,0.09367462],[259.91,0.09367462],[259.9,0.09367462],[259.85,16.1518]],[[260.0,8.04978921],[260.07,5.06859622],[260.09,3.72094517],[260.11,21.9124],[260.13,10.54978921]]]
["bitfinex","SOLUSD",1732338907397,[[259.84,0.57703536],[259.78,2.5],[259.75,11.75793066],[259.71,23.52386018],[259.44,102.1780404]],[[260.0,7.24164517],[260.06,21.01374267],[260.17,2.5],[260.18,11.81624297],[260.19,2.5]]]
["bitfinex","SOLUSD",1732338941014,[[259.73,16.3427],[259.69,6.4904],[259.64,5.88096504],[259.63,2.5],[259.62,11.76193009]],[[259.89,20.0],[259.9,5.15395042],[259.92,5.38621599],[259.93,7.29833891],[259.99,8.7617]]]
["bitfinex","SOLUSD",1732338976518,[[259.73,16.5766],[259.72,6.1343],[259.67,0.38510417],[259.63,0.57746972],[259.62,5.88096504]],[[259.87,20.0],[259.88,5.14914915],[259.89,4.88066044],[259.9,3.34974569],[259.91,23.776884]]]
["bitfinex","SOLUSD",1732339032280,[[259.71,16.3513],[259.7,6.2073],[259.67,0.38510417],[259.59,5.88096504],[259.57,11.76193009]],[[259.8,20.0],[259.81,8.05552422],[259.83,3.47280015],[259.85,23.776884],[259.91,5.83305099]]]
["bitfinex","SOLUSD",1732339083628,[[259.45,23.776884],[259.44,15.8132],[259.43,6.2708],[259.39,2.5],[259.37,2.5]],[[259.63,20.0],[259.64,12.92320875],[259.67,2.37745567],[259.7,5.24177155],[259.71,1.64428707]]]
["bitfinex","SOLUSD",1732339103161,[[259.48,16.2278],[259.43,6.5986],[259.37,2.5],[259.36,2.5],[259.29,5.88096504]],[[259.66,12.92320875],[259.69,4.02174274],[259.71,5.24177155],[259.72,6.5761],[259.73,2.5]]]
["bitfinex","SOLUSD",1732339160587,[[259.42,6.1617],[259.28,2.5],[259.21,5.88096504]],[[259.52,20.0],[259.53,23.776884],[259.55,12.90422404],[259.65,3.55763018],[259.77,5.90812148]]]
["bitfinex","SOLUSD",1732339163807,[[259.35,15.4103],[259.34,6.1617],[259.33,5.0],[259.31,0.57813365],[259.27,4.6002198]],[[259.59,12.90422404],[259.65,6.79009697],[259.66,4.48276257],[259.67,22.2632],[259.68,5.29326081]]]
["bitfinex","SOLUSD",1732339249151,[[259.93,0.09367462],[259.92,143.047342],[259.91,0.09367462],[259.89,20.5441],[259.73,2.5]],[[260.0,20.0],[260.01,8.0687716],[260.02,5.16162772],[260.03,23.776884],[260.05,3.35568297]]]
["bitfinex","SOLUSD",1732339268992,[[259.92,28.51007195],[259.91,0.09367462],[259.83,14.2863],[259.82,6.5043],[259.68,5.0]],[[259.93,43.776884],[259.94,5.14637092],[260.0,30.44665245],[260.01,3.24700245],[260.02,21.8444]]]
["bitfinex","SOLUSD",1732339337017,[[259.63,14.2863],[259.57,6.3187],[259.55,5.88096504],[259.53,11.76193009],[259.52,23.52386018]],[[259.7,20.0],[259.71,23.776884],[259.74,5.14637092],[259.77,3.82413018],[259.79,6.2352]]]
["bitfinex","SOLUSD",1732339352304,[[259.61,0.57745393],[259.6,16.7863],[259.59,8.5007],[259.55,4.37487354],[259.54,5.88096504]],[[259.8,23.776884],[259.88,4.00468574],[259.9,5.14637092],[259.92,82.6],[259.99,2.5]]]
["bitfinex","SOLUSD",1732339404051,[[259.49,14.86415703],[259.48,6.2071],[259.45,5.88096504],[259.44,2.5],[259.43,2.5]],[[259.7,3.35602793],[259.76,16.6645],[259.77,6.323],[259.8,8.05673288],[259.83,2.5]]]
["bitfinex","SOLUSD",1732339439691,[[259.5,6.5481],[259.49,14.2863],[259.45,6.45878446],[259.43,4.18070072],[259.42,16.76193009]],[[259.68,3.33300973],[259.7,20.0],[259.71,15.0054],[259.75,5.154881],[259.78,2.5]]]
["bitfinex","SOLUSD",1732339511836,[[259.4,20.0],[259.39,12.03966504],[259.37,11.76193009],[259.36,15.4611],[259.35,23.52386018]],[[259.6,43.776884],[259.61,40.87135554],[259.67,10.154881],[259.69,3.50011049],[259.72,87.94666568]]]
["bitfinex","SOLUSD",1732339520540,[[259.48,20.0],[259.47,11.95266504],[259.46,16.3641855],[259.45,11.76193009],[259.43,26.02386018]],[[259.69,15.344628],[259.71,6.80841273],[259.74,16.6229],[259.75,6.4713],[259.78,5.154881]]]
["bitfinex","SOLUSD",1732339581394,[[259.42,15.4929],[259.39,6.3672],[259.34,4.74574108],[259.3,6.45915625],[259.28,16.76193009]],[[259.56,27.08749813],[259.57,15.350187],[259.68,3.88343328],[259.69,7.07713599],[259.7,2.5]]]
["bitfinex","SOLUSD",1732339651764,[[258.93,0.57897068],[258.92,22.5],[258.91,5.731],[258.89,5.2405],[258.87,2.5]],[[259.14,24.4602],[259.17,6.5368],[259.23,4.11785919],[259.27,2.5],[259.28,8.08573219]]]
["bitfinex","SOLUSD",1732339670152,[[258.49,20.58001793],[258.48,8.7718],[258.44,5.2405],[258.42,194.5049222],[258.41,3.27471998]],[[258.74,23.776884],[258.75,15.400568],[258.77,3.3648195],[258.78,23.37993219],[258.8,6.4765]]]
["bitfinex","SOLUSD",1732339718692,[[258.43,0.58002311],[258.42,25.88096504],[258.41,3.833],[258.4,14.26193009],[258.39,2.5]],[[258.63,15.5432],[258.65,6.0312],[258.7,3.31546777],[258.79,7.65897879]]]
["bitfinex","SOLUSD",1732339756320,[[258.61,20.0],[258.6,5.88096504],[258.59,2.5],[258.58,16.56354141],[258.56,26.02386018]],[[258.73,6.2664],[258.75,15.5414],[258.76,15.39239],[258.96,0.58011644],[258.97,2.5]]]
["bitfinex","SOLUSD",1732339784352,[[258.65,0.57955302],[258.64,2.5],[258.62,28.38096504],[258.61,192.34286789],[258.6,11.76193009]],[[258.75,15.9787],[258.76,6.6636],[258.81,15.389144],[258.89,3.35318637],[259.0,0.58011644]]]
["bitfinex","SOLUSD",1732339831267,[[258.6,0.57968136],[258.58,15.5697957],[258.55,218.32997155],[258.53,4.80161132],[258.52,35.28579027]],[[258.71,15.073],[258.72,6.6053],[258.8,15.073],[258.81,2.5],[259.08,5.90812148]]]
["bitfinex","SOLUSD",1732339880725,[[258.43,20.0],[258.33,192.30611137]],[[258.51,6.4218],[258.54,15.6309],[258.56,0.5679],[258.7,0.72523967],[258.71,2.5]]]
["bitfinex","SOLUSD",1732339900518,[[257.93,2.5],[257.91,20.0],[257.9,3.38956558],[257.88,6.338],[257.77,35.53881409]],[[258.11,0.5679],[258.15,0.72637071],[258.16,6.4218],[258.22,15.6309],[258.24,15.425536]]]
["bitfinex","SOLUSD",1732339946677,[[257.44,193.03219113],[257.32,5.26649563],[257.3,19.41101946]],[[257.69,0.72797974],[257.74,10.7054],[257.75,2.5],[257.76,2.5],[257.83,13.0755426]]]
["bitfinex","SOLUSD",1732339983402,[[257.51,20.0],[257.5,5.8920027],[257.47,3.9159397],[257.46,23.89242965],[257.41,56.92563641]],[[257.67,0.72771626],[257.68,0.6491],[257.69,8.6383],[257.76,5.0],[257.78,5.2501888]]]
["bitfinex","SOLUSD",1732340010426,[[257.28,0.19777666],[257.27,20.0],[257.26,23.776884],[257.24,28.9766],[257.22,4.61975125]],[[257.47,0.72826654],[257.48,7.1383],[257.49,8.0119],[257.5,0.5173],[257.61,5.15423787]]]
["bitfinex","SOLUSD",1732340034658,[[257.21,193.35837839],[257.19,3.843],[257.18,12.17557347],[257.17,5.8920027],[257.15,32.29373743]],[[257.45,0.67947865],[257.46,8.3837],[257.48,7.1383],[257.51,2.6602959],[257.52,2.9881]]]
["bitfinex","SOLUSD",1732340083171,[[257.73,0.09367462],[257.72,0.09367462],[257.71,0.09367462],[257.63,4.15897347],[257.6,201.87537839]],[[257.92,23.776884],[257.93,0.72703066],[257.98,2.5],[258.0,10.3578],[258.03,18.28255289]]]
["bitfinex","SOLUSD",1732340121394,[[257.5,20.0],[257.49,193.35837839],[257.42,5.8920027],[257.41,3.859],[257.4,12.05613743]],[[257.71,0.72788262],[257.72,8.8405],[257.76,2.64089617],[257.79,8.5129],[257.8,5.0]]]
["bitfinex","SOLUSD",1732340155600,[[257.81,0.09367462],[257.8,0.33613965],[257.79,0.09367462],[257.76,3.859]],[[257.97,8.5887],[258.0,3.859],[258.06,0.72690036],[258.07,2.68211704],[258.11,2.5]]]
["bitfinex","SOLUSD",1732340220536,[[257.72,20.0],[257.71,5.8920027],[257.69,12.05613743],[257.68,23.89242965],[257.67,193.01914858]],[[257.86,0.72729331],[257.87,23.776884],[257.91,0.6257],[257.95,2.5],[257.96,2.5]]]
["bitfinex","SOLUSD",1732340259587,[[257.78,25.8920027],[257.75,12.05613743],[257.73,23.89242965],[257.69,35.55433641],[257.68,212.03138095]],[[257.9,7.1313],[257.97,0.72717379],[257.98,4.92215129],[257.99,8.0342811],[258.01,2.5]]]
["bitfinex","SOLUSD",1732340301430,[[257.8,30.0],[257.76,18.8165],[257.72,6.05748708],[257.7,12.11497417],[257.68,31.52904835]],[[257.85,0.72731149],[257.86,23.776884],[257.92,2.5],[257.93,2.71640583],[257.97,5.26981906]]]
["bitfinex","SOLUSD",1732340316574,[[257.8,30.0],[257.78,26.2357],[257.74,6.05748708],[257.72,12.11497417],[257.7,24.22994835]],[[257.86,0.72731047],[257.89,23.776884],[257.93,4.9886806],[257.94,2.5],[258.17,79.07742296]]]
["bitfinex","SOLUSD",1732340390910,[[258.0,0.09367462],[257.99,0.09367462],[257.98,0.09367462],[257.94,6.4996],[257.82,6.05748708]],[[258.03,23.776884],[258.04,0.72680746],[258.05,23.776884],[258.11,17.933869],[258.13,2.5]]]
["bitfinex","SOLUSD",1732340422297,[[257.91,22.763],[257.88,6.05748708],[257.86,12.11497417],[257.85,24.22994835],[257.81,36.34492253]],[[258.02,0.7267885],[258.03,23.776884],[258.12,2.5],[258.13,4.53544979],[258.14,2.5]]]
["bitfinex","SOLUSD",1732340460213,[[258.05,2.5],[258.03,20.0],[258.02,16.0529],[258.01,2.5],[258.0,6.0907]],[[258.28,0.72620786],[258.3,7.911741],[258.31,5.41174095],[258.32,4.49960517],[258.33,4.28989423]]]
["bitfinex","SOLUSD",1732340525059,[[258.25,22.1483],[258.1,2.5],[258.06,195.46211661],[258.05,6.05748708],[258.03,12.11497417]],[[258.4,2.5],[258.43,2.5],[258.45,4.28989423]]]
["bitfinex","SOLUSD",1732340552200,[[258.25,22.756],[258.21,5.0],[258.2,6.05748708],[258.18,12.11497417],[258.17,3.853]],[[258.45,0.72575593],[258.49,3.24],[258.5,2.7075],[258.52,2.5],[258.53,9.99464524]]]
["bitfinex","SOLUSD",1732340606352,[[258.2,13.818],[258.19,6.4977],[258.12,2.5],[258.11,6.05748708],[258.09,21.13341637]],[[258.33,0.72612247],[258.42,20.0],[258.43,2.5],[258.45,5.9164],[258.5,28.26056104]]]
["bitfinex","SOLUSD",1732340614221,[[258.25,15.8862],[258.24,6.145],[258.17,6.05748708],[258.15,12.11497417],[258.13,24.22994835]],[[258.3,23.776884],[258.42,3.22599885],[258.43,2.5],[258.45,3.2089],[258.52,5.95999877]]]
["bitfinex","SOLUSD",1732340678702,[[258.54,0.09367462],[258.53,15.42057462],[258.52,0.09367462],[258.51,6.1646],[258.33,15.399783]],[[258.67,23.776884],[258.68,0.72508306],[258.69,23.776884],[258.73,2.63056143],[258.74,20.0]]]
["bitfinex","SOLUSD",1732340715730,[[258.42,15.7258],[258.41,6.4232],[258.33,5.59186622],[258.31,5.70127326],[258.28,5.23854231]],[[258.56,23.776884],[258.57,2.69378875],[258.58,0.72557348],[258.59,8.5101],[258.61,5.0]]]
["bitfinex","SOLUSD",1732340756860,[[258.9,0.09367462],[258.89,6.15377462],[258.88,0.09367462],[258.86,16.611]],[[259.03,0.72412151],[259.06,3.24],[259.1,2.5],[259.14,8.1143284]]]
["bitfinex","SOLUSD",1732340770663,[[259.06,0.09367462],[259.05,0.09367462],[259.04,22.95097462],[258.89,2.7405117],[258.85,2.5]],[[259.07,23.776884],[259.15,0.72393203],[259.18,2.5],[259.19,2.5],[259.2,8.1143284]]]
["bitfinex","SOLUSD",1732340836717,[[259.01,20.0],[259.0,5.05055104],[258.98,21.5078],[258.97,7.47869955],[258.94,2.5]],[[259.19,23.776884],[259.2,0.72359471],[259.21,23.776884],[259.23,15.369174],[259.3,18.8172]]]
["bitfinex","SOLUSD",1732340848998,[[259.2,0.09367462],[259.19,35.54347462],[259.18,6.33477462],[259.14,2.73263536],[259.13,5.05055104]],[[259.36,5.72317709],[259.37,2.68783529],[259.46,2.5],[259.47,21.4057],[259.49,6.1697]]]
["bitfinex","SOLUSD",1732340898459,[[259.28,0.09367462],[259.27,22.5885564],[259.26,0.09367462],[259.24,2.62748741],[259.22,7.55055104]],[[259.46,24.46789971],[259.52,16.5037],[259.53,6.2911],[259.57,2.5],[259.6,85.1]]]
["bitfinex","SOLUSD",1732340983559,[[259.5,0.09367462],[259.49,22.57457462],[259.48,0.09367462],[259.4,5.05055104],[259.38,5.0]],[[259.59,0.69101571],[259.6,20.0],[259.61,23.776884],[259.67,15.3164],[259.71,2.5]]]
["bitfinex","SOLUSD",1732341013837,[[259.52,15.5623],[259.51,6.2688],[259.39,2.5],[259.38,2.5],[259.33,3.847]],[[259.62,0.69101571],[259.63,20.0],[259.64,23.776884],[259.68,2.65094989],[259.72,29.26835945]]]
["bitfinex","SOLUSD",1732341070479,[[259.21,15.5123],[259.2,6.3608],[259.1,194.29923967],[259.08,2.5],[259.01,3.83]],[[259.41,20.0],[259.42,17.83146628],[259.45,3.24],[259.46,2.5],[259.47,8.06844393]]]
["bitfinex","SOLUSD",1732341089787,[[259.01,6.3799],[259.0,22.64136935],[258.99,2.5],[258.94,2.5],[258.89,3.83]],[[259.29,22.79960305],[259.3,17.7559264],[259.33,5.0],[259.34,15.3853],[259.35,11.49]]]
["bitfinex","SOLUSD",1732341145629,[[259.24,6.1365],[259.23,16.4319],[259.07,2.5],[259.05,2.5],[259.01,6.05748708]],[[259.32,22.81697605],[259.33,23.776884],[259.41,10.58882738],[259.42,17.83222827],[259.5,40.30279511]]]
["bitfinex","SOLUSD",1732341161833,[[259.26,22.5811],[259.15,0.57847404],[259.14,5.0],[259.12,6.05748708],[259.1,12.11497417]],[[259.38,2.82623882],[259.41,23.776884],[259.42,17.86620139],[259.45,3.24],[259.46,4.03016685]]]
["bitfinex","SOLUSD",1732341189677,[[259.21,16.2202],[259.2,6.6391],[259.06,2.5],[259.03,2.5],[259.01,201.8368116]],[[259.3,23.776884],[259.37,7.45281526],[259.38,28.08048156],[259.41,8.45999877],[259.42,17.7224]]]
["bitfinex","SOLUSD",1732341231493,[[259.24,6.2791],[259.19,15.5447],[259.13,0.57853729],[259.12,2.5],[259.1,2.5]],[[259.38,23.776884],[259.39,20.0],[259.41,5.49971016],[259.42,22.44911506],[259.51,11.49]]]
["bitfinex","SOLUSD",1732341295141,[[258.97,0.09367462],[258.96,0.09367462],[258.95,0.09367462],[258.91,15.1215],[258.72,25.69522516]],[[259.1,23.776884],[259.11,20.0],[259.13,15.2032],[259.16,8.13601233],[259.2,6.4805]]]
["bitfinex","SOLUSD",1732341310556,[[259.02,0.09367462],[259.01,0.09367462],[259.0,15.87997462],[258.98,6.1949],[258.93,2.5]],[[259.12,23.776884],[259.13,15.2032],[259.15,2.62126531],[259.22,5.4254728],[259.26,10.60732298]]]
["bitfinex","SOLUSD",1732341370988,[[259.15,0.09367462],[259.14,0.09367462],[259.13,0.09367462],[259.1,20.0],[259.08,10.2462]],[[259.33,23.776884],[259.34,20.0],[259.38,2.5],[259.39,15.64852699],[259.69,23.67088154]]]
["bitfinex","SOLUSD",1732341425531,[[258.75,15.5417],[258.74,6.4044],[258.56,2.5],[258.53,2.5],[258.47,5.97983508]],[[258.82,20.0],[258.83,23.776884],[258.84,20.0],[258.91,2.5],[258.92,12.20988923]]]
["bitfinex","SOLUSD",1732341456854,[[258.41,2.5],[258.4,0.58016854],[258.39,193.70412887],[258.38,2.5],[258.37,11.0802]],[[258.62,10.47330517],[258.69,20.0],[258.7,16.4468],[258.72,5.4654117],[258.73,4.47808459]]]
["bitfinex","SOLUSD",1732341485483,[[258.33,11.0802],[258.32,2.5],[258.3,2.5],[258.28,193.70412887],[258.27,5.97983508]],[[258.57,23.776884],[258.58,22.6774],[258.68,2.66163669],[258.69,13.08840713],[258.71,7.58458717]]]
["bitfinex","SOLUSD",1732341531008,[[258.69,0.09367462],[258.68,0.09367462],[258.67,0.09367462],[258.62,22.5],[258.59,2.5]],[[258.78,6.0818],[258.79,15.0235],[258.82,2.61244946],[258.89,1.539144],[258.95,3.92863336]]]
["bitfinex","SOLUSD",1732341605944,[[258.87,0.09367462],[258.86,1.74937462],[258.85,0.09367462],[258.84,20.0],[258.83,11.0802]],[[259.04,9.38217062],[259.05,15.3579],[259.15,7.75545035],[259.17,8.43066398],[259.18,5.1836362]]]
["bitfinex","SOLUSD",1732341635421,[[258.83,11.0802],[258.8,1.6557],[258.71,192.1696409],[258.68,2.5],[258.67,8.47983508]],[[259.07,20.0],[259.08,6.4135],[259.09,8.7327961],[259.11,7.39402406]]]
["bitfinex","SOLUSD",1732341694505,[[258.85,20.0],[258.84,11.0802],[258.82,7.63553508],[258.81,0.57921023],[258.8,11.95967016]],[[259.06,23.776884],[259.1,24.70121344],[259.12,4.87960217],[259.13,82.6],[259.24,5.93066398]]]
["bitfinex","SOLUSD",1732341738324,[[258.38,0.09367462],[258.23,1.6557],[258.19,2.68350665],[258.15,2.5],[258.13,2.5]],[[258.42,4.26907559],[258.44,20.0],[258.45,12.62535184],[258.51,6.28316448],[258.52,2.5]]]
["bitfinex","SOLUSD",1732341770253,[[258.33,11.0802],[258.28,1.6557],[258.26,5.97983508],[258.24,11.95967016],[258.22,23.91934032]],[[258.47,2.85102752],[258.48,20.0],[258.49,23.776884],[258.51,22.6627],[258.58,2.5]]]
["bitfinex","SOLUSD",1732341803276,[[258.29,22.5],[258.28,13.5802],[258.26,5.97983508],[258.25,1.6557],[258.24,16.18332641]],[[258.53,6.0498],[258.56,15.4097],[258.63,3.91401557],[258.64,2.5],[258.66,5.20267462]]]
["bitfinex","SOLUSD",1732341850006,[[259.03,0.09367462],[259.02,0.09367462],[259.01,0.09367462],[258.89,20.0],[258.84,0.57928579]],[[259.05,20.0],[259.1,23.776884],[259.14,9.23608816],[259.16,15.5501],[259.2,2.5]]]
["bitfinex","SOLUSD",1732341890838,[[258.98,1.6557],[258.97,2.5],[258.95,22.74081248],[258.94,192.08652118],[258.93,2.5]],[[259.28,2.84536309],[259.29,2.5],[259.3,9.03359735],[259.32,1.536804],[259.33,16.3168]]]
["bitfinex","SOLUSD",1732341921071,[[258.9,1.6557],[258.82,8.47983508],[258.81,197.1146552],[258.8,11.95967016],[258.78,26.41934032]],[[259.08,2.84542541],[259.09,20.0],[259.1,23.776884],[259.15,2.5],[259.16,2.66928954]]]
["bitfinex","SOLUSD",1732341978012,[[258.87,1.6557],[258.83,20.57920266],[258.82,5.13103594],[258.81,192.07686877],[258.77,5.97983508]],[[259.11,2.84200958],[259.14,15.3334],[259.16,2.5],[259.18,12.97347678],[259.21,2.5]]]
["bitfinex","SOLUSD",1732341981102,[[258.89,20.0],[258.88,23.776884],[258.87,1.6557],[258.83,0.57920266],[258.82,5.13103594]],[[259.09,2.84161394],[259.1,23.776884],[259.14,15.3334],[259.17,2.5],[259.18,6.1405]]]
["bitfinex","SOLUSD",1732342044361,[[258.94,1.6557],[258.9,4.69877748],[258.81,9.26818301],[258.79,203.97216305],[258.75,5.0]],[[259.06,23.776884],[259.07,20.0],[259.08,23.776884],[259.09,3.62822114],[259.14,2.5]]]
["bitfinex","SOLUSD",1732342062670,[[259.05,2.19877748],[259.03,1.6557],[259.02,2.5],[258.92,0.57902876],[258.91,2.5]],[[259.18,2.5],[259.19,3.25455468],[259.23,23.0003],[259.27,5.93066398],[259.34,23.94353136]]]
["bitfinex","SOLUSD",1732342118390,[[259.11,2.5],[259.1,1.98732653],[259.06,1.6557],[259.0,0.57887424],[258.99,4.85162691]],[[259.18,2.5],[259.2,3.39043742],[259.23,16.5722],[259.27,12.09346398],[259.39,0.51267347]]]
["bitfinex","SOLUSD",1732342165934,[[259.04,1.5],[259.02,1.98732653],[258.89,2.5],[258.88,0.57917769],[258.87,7.45152254]],[[259.11,20.0],[259.12,6.34963775],[259.13,20.0],[259.14,16.1829],[259.23,9.81173536]]]
["bitfinex","SOLUSD",1732342202187,[[258.95,1.5],[258.94,1.98732653],[258.91,1.6557],[258.82,0.57928749],[258.81,2.5]],[[259.05,1.987326],[259.11,19.89578222],[259.13,6.2109],[259.14,5.17477942],[259.19,11.52]]]
["bitfinex","SOLUSD",1732342223680,[[258.97,1.98732653],[258.96,1.5],[258.92,1.6557],[258.84,0.579201],[258.82,2.5]],[[259.05,5.30838711],[259.11,6.6653],[259.13,15.4822],[259.18,1.0],[259.2,8.10742237]]]
["bitfinex","SOLUSD",1732342300442,[[258.95,1.98732653],[258.94,1.5],[258.85,1.6557],[258.81,2.5],[258.79,2.5]],[[259.0,23.776884],[259.05,20.0],[259.06,19.0321163],[259.11,6.72475662],[259.15,8.60402593]]]
["bitfinex","SOLUSD",1732342305560,[[258.95,1.98732653],[258.94,1.5],[258.85,1.6557],[258.81,2.5],[258.79,2.5]],[[258.98,23.776884],[258.99,2.85542014],[259.0,23.776884],[259.05,20.0],[259.06,19.0321163]]]
["bitfinex","SOLUSD",1732342380536,[[258.71,2.5],[258.7,2.5],[258.64,0.57969379],[258.63,1.6557],[258.6,6.0204355]],[[258.84,19.78515102],[258.86,8.5321],[258.94,4.84311322],[258.99,5.9912844]]]
["bitfinex","SOLUSD",1732342451691,[[258.34,2.5],[258.33,4.1557],[258.18,0.58049701],[258.17,192.2635148],[258.06,101.23911011]],[[258.53,23.776884],[258.54,28.67195845],[258.56,18.23516881],[258.57,24.7319175],[258.58,27.32179727]]]
["bitfinex","SOLUSD",1732342492423,[[258.45,2.5],[258.43,3.08013914],[258.4,1.6557],[258.38,3.27675826],[258.37,192.2635148]],[[258.64,23.776884],[258.65,5.9912844],[258.67,11.98256881],[258.68,2.5],[258.69,23.96513763]]]
["bitfinex","SOLUSD",1732342532946,[[258.48,2.5],[258.46,4.1557],[258.27,6.0204355],[258.25,97.08087101],[258.23,24.08174203]],[[258.64,5.9912844],[258.65,2.86592127],[258.66,11.98256881],[258.67,46.347484],[258.68,26.46513763]]]
["bitfinex","SOLUSD",1732342553667,[[258.46,1.6557],[258.44,3.92470702],[258.43,2.5],[258.42,2.5],[258.31,3.843]],[[258.64,5.9912844],[258.66,11.98256881],[258.67,25.9644111],[258.68,26.46513763],[258.71,11.22432572]]]
["bitfinex","SOLUSD",1732342582791,[[258.19,1.6557],[258.15,3.30392107],[258.12,2.5],[258.11,3.08074321],[258.1,192.59145257]],[[258.37,23.776884],[258.38,20.0],[258.4,5.9912844],[258.42,27.71346881],[258.44,23.96513763]]]
["bitfinex","SOLUSD",1732342628318,[[258.34,0.6557],[258.32,195.16055432],[258.31,2.5],[258.19,6.0204355],[258.18,6.53764175]],[[258.57,15.407332],[258.58,21.9168],[258.62,3.33710309],[258.65,11.6656035],[258.67,2.5]]]
["bitfinex","SOLUSD",1732342684312,[[258.32,0.6557],[258.22,192.66055432],[258.18,6.0204355],[258.16,12.04087101],[258.14,26.58174203]],[[258.44,23.776884],[258.45,2.87704386],[258.46,23.776884],[258.51,20.0],[258.52,11.49970289]]]
["bitfinex","SOLUSD",1732342709631,[[258.32,0.6557],[258.22,0.58054082],[258.21,3.27077849],[258.2,6.0204355],[258.19,192.5425674]],[[258.46,23.776884],[258.52,20.0],[258.53,9.31928804],[258.58,8.92440083],[258.64,53.01953108]]]
["bitfinex","SOLUSD",1732342763749,[[258.16,192.5425674],[258.1,6.0204355],[258.09,6.03700573],[258.08,14.54087101],[258.06,47.92474203]],[[258.42,46.65175264],[258.43,18.73787078],[258.45,22.1949],[258.48,5.9912844],[258.49,2.5]]]
["bitfinex","SOLUSD",1732342819883,[[258.27,196.07957313],[258.26,3.40902277],[258.21,2.5],[258.2,6.347],[258.19,6.0204355]],[[258.3,16.32898964],[258.44,22.256],[258.54,3.27761938],[258.58,15.407811],[258.62,10.9912844]]]
["bitfinex","SOLUSD",1732342863623,[[258.18,3.74006467],[258.17,192.5425674],[258.13,3.29811317],[258.1,11.0204355],[258.09,3.847]],[[258.27,22.406],[258.28,16.32899],[258.37,15.417263],[258.44,3.28134994],[258.48,2.5]]]
["bitfinex","SOLUSD",1732342896034,[[258.18,23.776884],[258.17,192.5425674],[258.16,4.43109147],[258.15,9.76050017],[258.13,12.04087101]],[[258.28,16.32899],[258.33,21.4592],[258.44,3.33733522],[258.45,15.410535],[258.47,2.5]]]
["bitfinex","SOLUSD",1732342952171,[[258.08,6.0204355],[258.07,3.37384198],[258.06,12.04087101],[258.04,24.08174203],[258.03,2.5]],[[258.21,22.7345],[258.25,16.32899],[258.4,2.5],[258.41,82.6],[258.43,5.904767]]]
["bitfinex","SOLUSD",1732342995135,[[258.21,23.776884],[258.2,20.0],[258.17,9.39385545],[258.16,2.5],[258.15,14.54087101]],[[258.25,16.32899],[258.3,22.4672],[258.5,17.909825],[258.51,2.5],[258.52,3.28191836]]]
["bitfinex","SOLUSD",1732343040139,[[258.27,4.09925328],[258.22,11.2025078],[258.21,3.847],[258.2,12.04087101],[258.19,11.08771567]],[[258.41,22.2662],[258.45,6.020435],[258.51,2.5],[258.53,2.5],[258.61,3.33987755]]]
["bitfinex","SOLUSD",1732343117599,[[258.34,192.5425674],[258.32,3.87536439],[258.29,6.0204355],[258.28,5.18176321],[258.27,12.04087101]],[[258.44,6.0459],[258.45,16.644],[258.51,2.5],[258.52,2.5],[258.58,3.32546173]]]
["bitfinex","SOLUSD",1732343155627,[[258.25,7.22359447],[258.24,192.5425674],[258.18,10.71948234],[258.17,5.5861],[258.16,4.64249969]],[[258.45,15.7233],[258.46,6.1001],[258.47,5.0],[258.6,18.67276234],[258.75,5.9912844]]]
["bitfinex","SOLUSD",1732343215079,[[258.25,20.0],[258.24,192.5425674],[258.2,3.87536439],[258.19,10.68359562],[258.12,2.5]],[[258.37,15.5418],[258.38,6.4064],[258.43,5.0],[258.49,3.38626418],[258.9,10.61100918]]]
["bitfinex","SOLUSD",1732343226692,[[258.27,27.0651164],[258.26,4.66316012],[258.24,192.5425674],[258.22,9.89579989],[258.2,12.04087101]],[[258.37,15.3318],[258.38,6.4064],[258.44,5.0],[258.52,3.37425289],[258.61,15.48842977]]]
["bitfinex","SOLUSD",1732343304328,[[258.05,20.0],[258.04,192.5425674],[257.96,6.4154],[257.92,2.5],[257.72,36.12261305]],[[258.17,5.68530367],[258.19,6.1439],[258.26,2.5],[258.27,2.5],[258.34,82.6]]]
["bitfinex","SOLUSD",1732343355572,[[258.1,5.0],[258.05,2.77762514],[257.99,3.48373465],[257.98,192.62600078],[257.94,15.0737]],[[258.21,15.7132],[258.22,8.5551],[258.23,2.5],[258.28,8.74351889],[258.37,35.94770645]]]
["bitfinex","SOLUSD",1732343404607,[[257.88,208.97840078],[257.84,3.48373465],[257.81,6.2023],[257.78,3.53485921],[257.72,6.0204355]],[[258.05,20.0],[258.06,17.5496],[258.07,2.5],[258.09,6.1844],[258.11,23.776884]]]
["bitfinex","SOLUSD",1732343431831,[[257.67,192.62600078],[257.62,17.9751259],[257.57,3.53485921],[257.56,3.93061689],[257.55,6.4181]],[[257.8,20.0],[257.81,22.8206],[257.86,5.34227979],[257.88,2.5],[257.95,11.56]]]
["bitfinex","SOLUSD",1732343515188,[[257.46,0.58238752],[257.45,192.62600078],[257.43,21.16933235],[257.42,3.00233501],[257.41,6.1099]],[[257.69,20.0],[257.7,22.6619],[257.76,5.0],[257.77,2.73418313],[257.8,11.56]]]
["bitfinex","SOLUSD",1732343571734,[[257.77,20.0],[257.76,195.38476235],[257.71,9.35373495],[257.69,3.48854694],[257.68,24.8373219]],[[257.93,15.3138],[257.94,6.6324],[258.03,2.73694963],[258.04,2.5],[258.05,17.940143]]]
["bitfinex","SOLUSD",1732343587261,[[257.8,3.66473321],[257.79,20.0],[257.78,18.1393],[257.76,196.47192268],[257.71,12.2909355]],[[258.04,22.5342],[258.05,15.440143],[258.1,2.5],[258.15,85.1],[258.2,5.9912844]]]
["bitfinex","SOLUSD",1732343680628,[[258.5,16.4187],[258.49,6.5957],[258.43,5.78544968],[258.41,2.83367791],[258.38,196.69592476]],[[258.66,26.62576899],[258.67,20.0],[258.68,15.402891],[258.71,2.5],[258.73,2.5]]]
["bitfinex","SOLUSD",1732343714536,[[258.66,15.2529],[258.65,6.2726],[258.54,4.28125872],[258.46,2.5],[258.45,2.5]],[[258.79,23.776884],[258.8,20.0],[258.81,23.776884],[258.82,15.2529],[258.85,2.5]]]
["bitfinex","SOLUSD",1732343758566,[[258.67,16.0045],[258.66,6.4174],[258.59,2.83849998],[258.53,8.39935033],[258.52,4.96094505]],[[258.75,23.776884],[258.76,20.0],[258.81,11.982569],[258.85,2.5],[258.89,5.9912844]]]
["bitfinex","SOLUSD",1732343784597,[[258.6,6.5906],[258.53,15.0349],[258.48,192.62600078],[258.41,6.0204355],[258.39,36.06317854]],[[258.68,20.0],[258.69,23.776884],[258.7,22.86615199],[258.73,2.8154413],[258.77,2.5]]]
["bitfinex","SOLUSD",1732343843350,[[258.59,16.3704],[258.58,6.0346],[258.49,12.68790472],[258.48,192.62600078],[258.44,14.54087101]],[[258.69,2.86630698],[258.71,20.0],[258.72,23.776884],[258.74,5.9912844],[258.76,11.98256881]]]
["bitfinex","SOLUSD",1732343851658,[[258.59,16.3704],[258.58,6.0346],[258.49,13.44602316],[258.48,195.42398571],[258.47,6.0204355]],[[258.73,22.86776598],[258.74,7.36749941],[258.75,5.9912844],[258.77,11.98256881],[258.79,23.96513763]]]
["bitfinex","SOLUSD",1732343892898,[[258.62,16.5567],[258.61,6.3184],[258.51,2.5],[258.49,7.03355261],[258.48,201.24222917]],[[258.77,26.6376918],[258.78,20.0],[258.79,23.776884],[258.82,14.77695336],[258.87,33.32345577]]]
["bitfinex","SOLUSD",1732343963148,[[258.92,6.5086],[258.91,15.0922],[258.78,192.62600078],[258.75,2.5],[258.74,2.5]],[[259.09,21.8138844],[259.1,8.8161]]]
["bitfinex","SOLUSD",1732343981981,[[258.93,15.6907],[258.92,6.5086],[258.79,3.42965313],[258.78,195.12600078],[258.77,2.5]],[[259.0,23.776884],[259.04,8.74538106],[259.06,11.98256881],[259.11,38.44770645],[259.14,81.29712772]]]
["bitfinex","SOLUSD",1732344029189,[[258.84,13.8266],[258.82,6.1707],[258.73,0.5795016],[258.72,5.15086168],[258.71,2.5]],[[258.98,13.8266],[259.0,8.78328259],[259.08,35.94770645],[259.09,26.92467668],[259.15,5.31182589]]]
["bitfinex","SOLUSD",1732344043310,[[258.78,16.4184],[258.76,6.2615],[258.72,5.15086168],[258.69,0.57953048],[258.68,192.62600078]],[[258.88,23.776884],[258.89,2.73087649],[258.97,5.9912844],[258.98,5.24261546],[258.99,28.30916881]]]
["bitfinex","SOLUSD",1732344115953,[[258.61,16.059],[258.6,6.1846],[258.54,0.57986438],[258.53,2.5],[258.52,2.5]],[[258.78,20.0],[258.8,18.20399121],[258.95,78.24890766],[259.19,136.68522442],[259.6,41.81594773]]]
["bitfinex","SOLUSD",1732344132762,[[258.61,22.5776],[258.5,5.57993853],[258.49,3.74786122],[258.48,196.24561922],[258.43,3.841]],[[258.71,23.776884],[258.72,1.0],[258.73,2.80914163],[258.95,27.41505999],[258.96,166.27686432]]]
["bitfinex","SOLUSD",1732344170819,[[258.61,15.6136],[258.56,6.632],[258.52,0.57992485],[258.51,2.5],[258.49,6.24786122]],[[258.69,23.776884],[258.72,5.0],[258.77,2.76159009],[258.87,35.94770645],[258.89,9.56996454]]]
["bitfinex","SOLUSD",1732344218637,[[258.57,16.461],[258.56,6.6046],[258.54,3.07986996],[258.52,6.51891122],[258.46,6.0204355]],[[258.71,23.776884],[258.72,7.72985334],[258.73,11.982569],[258.78,5.9912844],[258.8,18.16146881]]]
["bitfinex","SOLUSD",1732344303382,[[258.62,15.18185021],[258.61,6.2063],[258.51,2.5],[258.5,22.81733956],[258.45,2.75518333]],[[258.71,23.776884],[258.72,5.0],[258.75,5.9912844],[258.76,18.19647133],[258.77,11.98256881]]]
["bitfinex","SOLUSD",1732344318489,[[258.62,0.07145021],[258.56,16.2155],[258.45,8.5204355],[258.27,19.41203606]],[[258.67,23.776884],[258.72,7.84617487],[258.73,42.2664844],[258.75,18.03466881],[258.76,15.395064]]]
["bitfinex","SOLUSD",1732344391855,[[258.73,15.5084],[258.68,192.19485054],[258.67,5.686],[258.64,5.78919285],[258.62,5.56197901]],[[258.84,23.776884],[258.9,6.1532],[258.92,15.1505],[258.94,5.0],[259.03,11.95992525]]]
["bitfinex","SOLUSD",1732344455789,[[258.9,1.00150806],[258.88,1.00150806],[258.79,15.2625],[258.77,5.41753456],[258.76,5.686]],[[258.91,26.64927639],[258.97,9.04992657],[258.99,5.97996262],[259.0,22.5],[259.01,11.95992525]]]
["bitfinex","SOLUSD",1732344501040,[[258.56,4.51516583],[258.55,20.57989037],[258.54,203.9686789],[258.52,2.5],[258.5,16.6233]],[[258.72,23.776884],[258.73,6.5033],[258.75,2.71738875],[258.77,15.1902],[258.86,5.0]]]
["bitfinex","SOLUSD",1732344549881,[[258.76,5.09459816],[258.75,20.0],[258.74,195.7826789],[258.73,5.0],[258.72,5.686]],[[258.88,4.00603224],[258.91,16.5135],[258.92,6.1238],[258.96,2.79017836],[259.06,11.95992525]]]
["bitfinex","SOLUSD",1732344611018,[[258.8,0.57932683],[258.78,3.64836406],[258.77,20.0],[258.76,7.05687147],[258.75,2.5]],[[258.88,4.00603224],[258.9,16.4588],[258.93,6.3149],[259.01,0.72426446],[259.02,2.83938612]]]
["bitfinex","SOLUSD",1732344686571,[[259.04,192.13431484],[259.02,3.89818073],[258.99,4.8927048],[258.98,6.442],[258.96,2.5]],[[259.19,6.76627188],[259.2,15.9601],[259.25,15.363072],[259.3,2.5],[259.31,5.21688339]]]
["bitfinex","SOLUSD",1732344721203,[[259.08,23.68452193],[259.07,6.5721],[259.06,4.61522585],[259.04,207.84431484],[258.9,48.03015414]],[[259.24,0.72349238],[259.25,6.263],[259.26,15.8353],[259.27,15.363626],[259.33,2.5]]]
["bitfinex","SOLUSD",1732344818263,[[258.94,192.13431484],[258.87,16.1632],[258.86,9.1439523],[258.84,21.99816438],[258.82,26.51507707]],[[259.04,0.72396137],[259.05,6.0032],[259.09,15.8183],[259.11,15.371134],[259.12,5.97996262]]]
["bitfinex","SOLUSD",1732344884379,[[258.75,192.13431484],[258.72,2.73942443],[258.66,3.55601473],[258.63,15.0411],[258.59,2.5]],[[258.81,15.38566],[258.82,0.72458857],[258.83,6.2456],[258.86,23.776884],[258.88,16.0851]]]
["bitfinex","SOLUSD",1732344918926,[[258.47,2.78583558],[258.46,20.0],[258.45,3.62017375],[258.43,15.8877],[258.42,2.91740906]],[[258.7,0.72501532],[258.77,2.82008081],[258.78,2.5]]]
["bitfinex","SOLUSD",1732344966872,[[258.48,23.776884],[258.47,3.34496462],[258.44,0.27003453],[258.43,198.1380841],[258.39,24.01507707]],[[258.6,6.0791],[258.61,0.72509464],[258.62,15.1719],[258.67,15.1719],[258.73,5.3359451]]]
["bitfinex","SOLUSD",1732345034208,[[258.21,3.24],[258.19,16.3225],[258.14,6.00376926],[258.13,2.5],[258.12,12.00753853]],[[258.41,0.72581664],[258.42,22.02065],[258.43,16.6177],[258.49,5.0],[258.51,10.89692883]]]
["bitfinex","SOLUSD",1732345087372,[[258.02,192.68374908],[258.0,1.656165],[257.92,2.72645357],[257.91,21.5592],[257.9,3.844]],[[258.15,0.72656091],[258.16,23.776884],[258.19,6.1836],[258.22,15.0581],[258.23,2.5]]]
["bitfinex","SOLUSD",1732345133485,[[258.1,192.63325097],[258.01,20.15807538],[258.0,1.656165],[257.98,6.1411],[257.96,6.00376926]],[[258.18,0.72644789],[258.19,15.425571],[258.2,23.776884],[258.22,2.82736787],[258.23,22.4976]]]
["bitfinex","SOLUSD",1732345230062,[[258.11,20.0],[258.1,192.63325097],[258.08,6.00376926],[258.06,12.00753853],[258.05,4.20647538]],[[258.24,15.421543],[258.25,15.7269],[258.29,6.356],[258.34,0.72619969],[258.36,2.5]]]
["bitfinex","SOLUSD",1732345236855,[[258.1,192.63325097],[258.04,11.98316044],[258.02,15.9829028],[258.01,18.5064],[258.0,25.67124207]],[[258.24,0.72620696],[258.25,23.776884],[258.26,15.8483],[258.29,21.773118],[258.34,2.5]]]
["bitfinex","SOLUSD",1732345351035,[[258.0,1.656165],[257.9,192.63325097],[257.89,15.468],[257.78,6.1531],[257.73,6.00376926]],[[258.01,24.50373704],[258.04,16.5434],[258.05,6.6653],[258.07,2.5],[258.08,5.24140463]]]
["bitfinex","SOLUSD",1732345368430,[[257.73,0.42062029],[257.72,22.73296538],[257.71,6.5744],[257.69,208.66005097],[257.68,4.65350008]],[[257.9,0.72724061],[257.91,6.6625],[257.95,18.35279303],[258.0,2.5],[258.01,2.5]]]
["bitfinex","SOLUSD",1732345435577,[[257.8,22.81193088],[257.79,192.63325097],[257.74,16.4574],[257.72,6.72016675],[257.7,2.5]],[[257.95,0.72698625],[257.96,23.776884],[258.0,9.13082716],[258.01,18.1149],[258.08,2.5]]]
["bitfinex","SOLUSD",1732345480101,[[257.84,20.0],[257.83,16.0006],[257.82,2.78971501],[257.81,6.5012],[257.79,192.63325097]],[[257.97,23.776884],[258.04,0.72693582],[258.05,22.5],[258.06,6.4175],[258.07,24.76426898]]]
["bitfinex","SOLUSD",1732345522050,[[257.97,20.0],[257.96,6.1619],[257.94,15.9547],[257.93,2.76473866],[257.89,192.63325097]],[[258.13,2.5],[258.15,2.5],[258.16,2.8392727]]]
["bitfinex","SOLUSD",1732345546939,[[258.02,20.0],[258.01,15.4645],[258.0,192.63325097],[257.97,12.21551129],[257.93,3.69993872]],[[258.19,0.39980662],[258.2,23.776884],[258.22,2.5],[258.23,2.5],[258.24,2.78571667]]]
["bitfinex","SOLUSD",1732345646710,[[258.02,0.58108913],[258.01,20.0],[258.0,192.63325097],[257.96,26.6338],[257.95,6.45719554]],[[258.14,15.426543],[258.15,16.0093],[258.17,6.4167],[258.28,85.32823894],[258.3,2.5]]]
["bitfinex","SOLUSD",1732345652622,[[258.01,20.0],[258.0,192.63325097],[257.96,21.6338],[257.95,3.69993872],[257.94,31.88319529]],[[258.17,21.840408],[258.21,16.0754],[258.27,2.5],[258.28,2.5],[258.3,5.97996262]]]
["bitfinex","SOLUSD",1732345724096,[[258.19,20.0],[258.18,15.0527],[258.15,6.4816],[258.13,2.78884587],[258.1,196.48625097]],[[258.37,23.276884],[258.38,15.417609],[258.41,25.79524297],[258.42,2.5],[258.44,6.02364948]]]
["bitfinex","SOLUSD",1732345799337,[[258.29,23.776884],[258.28,20.0],[258.25,16.2794],[258.22,6.1171],[258.16,10.14858202]],[[258.41,4.60316456],[258.42,15.417211],[258.45,2.76130495],[258.46,6.02364948],[258.47,22.884]]]
["bitfinex","SOLUSD",1732345835381,[[258.19,1.00313722],[258.13,20.0],[258.12,21.6139],[258.1,192.63325097],[258.01,8.5345248]],[[258.31,2.87247791],[258.35,2.5],[258.36,4.59599445],[258.37,21.9964],[258.39,16.45971379]]]
["bitfinex","SOLUSD",1732345874167,[[258.29,20.0],[258.28,15.7299],[258.26,6.507],[258.2,192.63325097],[258.19,2.00627444]],[[258.41,2.87327514],[258.42,7.47263],[258.47,4.59722933],[258.48,2.75105472],[258.49,12.28924948]]]
["bitfinex","SOLUSD",1732345890810,[[258.43,16.4786],[258.41,6.1195],[258.3,192.63325097],[258.21,2.5],[258.19,4.50627444]],[[258.49,23.776884],[258.5,20.0],[258.53,4.62211386],[258.55,2.5],[258.56,2.5]]]
["bitfinex","SOLUSD",1732345926084,[[258.28,15.2675],[258.27,6.2867],[258.2,192.63325097],[258.19,4.01254888],[258.13,5.0]],[[258.37,23.776884],[258.38,20.0],[258.45,2.84613914],[258.47,2.5],[258.48,6.02364948]]]
["bitfinex","SOLUSD",1732345987700,[[258.35,20.0],[258.34,16.2321],[258.33,6.5563],[258.31,192.63325097],[258.25,5.28208839]],[[258.48,2.87744991],[258.49,15.409774],[258.54,6.3219],[258.56,16.025],[258.57,6.02364948]]]
["bitfinex","SOLUSD",1732346041847,[[258.58,22.2726],[258.47,11.83541283],[258.43,3.71314718],[258.41,2.5],[258.4,2.5]],[[258.71,7.45397414],[258.72,20.0],[258.73,5.20834974],[258.76,22.7254],[258.77,5.0]]]
["bitfinex","SOLUSD",1732346063761,[[258.63,20.0],[258.62,15.2521],[258.6,6.3264],[258.54,2.7498924],[258.5,2.5]],[[258.77,23.776884],[258.78,15.394902],[258.79,7.99277243],[258.83,6.6411],[258.84,21.41934948]]]
["bitfinex","SOLUSD",1732346138306,[[258.62,20.0],[258.61,16.0575],[258.59,0.579834],[258.58,6.442],[258.45,6.0345248]],[[258.76,2.87128651],[258.77,23.776884],[258.79,12.047299],[258.8,2.7513907],[258.83,11.23199922]]]
["bitfinex","SOLUSD",1732346147790,[[258.62,20.0],[258.61,16.0575],[258.58,6.442],[258.54,5.0],[258.52,3.71314718]],[[258.78,43.776884],[258.79,12.047299],[258.81,2.76833668],[258.83,5.20834974],[299.0,5.3570115]]]
["bitfinex","SOLUSD",1732346212827,[[258.88,20.0],[258.87,21.5597],[258.85,5.30470951],[258.84,5.40135038],[258.81,2.5]],[[259.05,15.3351],[259.06,2.74565572],[259.09,5.20834974],[259.12,21.5751],[259.15,5.0]]]
["bitfinex","SOLUSD",1732346246646,[[259.0,15.3219],[258.95,6.6478],[258.91,5.30470951],[258.9,5.40135038],[258.83,2.5]],[[259.09,23.776884],[259.1,20.0],[259.11,2.79130725],[259.12,5.20834974],[259.16,6.6029]]]
["bitfinex","SOLUSD",1732346292496,[[258.99,20.0],[258.98,15.4553],[258.96,6.2913],[258.88,7.85522199],[258.87,4.88712816]],[[259.12,23.776884],[259.16,5.20834974],[259.17,15.373418],[259.18,5.99422358],[259.2,11.98844717]]]
["bitfinex","SOLUSD",1732346338427,[[259.02,16.3804],[259.01,6.1024],[258.91,12.163171],[258.88,2.5],[258.85,10.18759365]],[[259.16,4.59076825],[259.17,18.16065996],[259.18,5.99422358],[259.2,17.19679691],[259.22,23.97689434]]]
["bitfinex","SOLUSD",1732346378257,[[258.99,15.8809],[258.93,6.25],[258.83,2.5],[258.81,0.57921828],[258.8,2.5]],[[259.03,23.776884],[259.12,11.20257332],[259.14,11.98844717],[259.15,6.4867],[259.22,44.89698227]]]
["bitfinex","SOLUSD",1732346439692,[[259.19,21.6953],[259.11,5.16639636],[259.03,2.5],[258.95,3.836]],[[259.31,23.776884],[259.32,8.08566337],[259.36,20.0],[259.37,2.75417699],[259.4,2.5]]]
["bitfinex","SOLUSD",1732346453399,[[259.14,20.0],[259.13,21.3445],[259.02,7.95237449],[259.01,2.5],[258.94,2.77503198]],[[259.26,23.776884],[259.27,8.08566337],[259.34,22.80976503],[259.35,8.08566337],[259.37,2.5]]]
["bitfinex","SOLUSD",1732346530750,[[259.34,4.8917977],[259.32,20.0],[259.31,0.57816799],[259.3,15.9139],[259.28,6.3084]],[[259.47,23.776884],[259.48,15.353294],[259.51,2.77762129],[259.52,6.01543324],[259.53,5.17360849]]]
["bitfinex","SOLUSD",1732346544589,[[259.39,20.0],[259.38,16.65],[259.36,6.2128],[259.34,5.11857548],[259.29,0.57818809]],[[259.46,23.776884],[259.47,2.86422987],[259.49,15.349556],[259.51,5.17360849],[259.61,23.19443396]]]
["bitfinex","SOLUSD",1732346606097,[[259.2,20.0],[259.19,16.019],[259.18,6.2125],[259.13,5.40759978],[259.1,0.57857757]],[[259.3,23.776884],[259.35,5.17360849],[259.38,20.0],[259.39,6.01543324],[259.48,37.83985376]]]
["bitfinex","SOLUSD",1732346640747,[[259.08,15.0972],[259.06,6.1951],[258.93,2.79884991],[258.92,2.5],[258.9,2.5]],[[259.14,23.776884],[259.15,7.44001001],[259.19,5.17360849],[259.2,6.01543324],[259.22,12.03086649]]]
["bitfinex","SOLUSD",1732346684280,[[258.82,22.4808],[258.8,5.0773702],[258.7,0.57947209],[258.69,2.5],[258.66,2.5]],[[258.92,5.17360849],[258.97,4.57472413],[258.98,38.881584],[259.0,8.5245],[259.01,15.385201]]]
["bitfinex","SOLUSD",1732346708903,[[258.87,16.5067],[258.86,10.00636099],[258.85,7.05763945],[258.8,23.776884],[258.75,5.24920952]],[[259.01,15.385201],[259.04,5.17360849],[259.05,6.01543324],[259.06,2.73108556],[259.09,44.75616695]]]
["bitfinex","SOLUSD",1732346774841,[[258.94,22.2724],[258.88,2.82776926],[258.87,5.50826666],[258.86,4.27822409],[258.81,5.0]],[[259.04,2.87363552],[259.07,4.59672081],[259.08,29.79231724],[259.09,5.17360849],[259.1,12.03086649]]]
["bitfinex","SOLUSD",1732346837603,[[258.65,16.0899],[258.64,6.4733],[258.59,0.57983879],[258.58,7.406705],[258.54,4.65418524]],[[258.76,2.87074636],[258.78,5.17360849],[258.81,10.62727692],[258.82,2.76336538],[258.83,12.06816309]]]
["bitfinex","SOLUSD",1732346844213,[[258.73,23.776884],[258.72,15.4162],[258.71,6.5076],[258.7,4.60149075],[258.69,0.57953852]],[[258.9,2.86906106],[258.92,9.76522418],[258.93,6.03408154],[258.95,12.06816309],[259.0,5.0]]]
["bitfinex","SOLUSD",1732346913043,[[258.28,6.2428],[258.26,16.1624],[258.19,7.7222148],[258.18,3.38952964],[258.11,2.5]],[[258.38,20.62926268],[258.4,23.776884],[258.44,18.2293],[258.46,2.5],[258.54,12.62908154]]]
["bitfinex","SOLUSD",1732346943781,[[258.28,6.2428],[258.26,16.1624],[258.19,4.9990317],[258.18,3.38952964],[258.12,2.5]],[[258.36,2.87801857],[258.39,5.20932668],[258.4,10.63891126],[258.41,12.06816309],[258.43,24.13632618]]]
["bitfinex","SOLUSD",1732346977888,[[258.52,27.19958264],[258.49,5.85268541],[258.48,6.2440915],[258.41,2.5],[258.39,2.5]],[[258.69,5.20932668],[258.73,23.776884],[258.76,5.0],[258.78,6.5344],[258.79,6.03408154]]]
["bitfinex","SOLUSD",1732346996399,[[258.28,6.0127],[258.27,15.3077],[258.2,0.58056946],[258.19,10.25138886],[258.16,2.5]],[[258.46,5.20932668],[258.49,35.3077],[258.5,23.776884],[258.53,2.5],[258.55,2.5]]]
["bitfinex","SOLUSD",1732347068862,[[257.93,15.4215],[257.91,6.5079],[257.82,7.36555707],[257.79,2.5]],[[258.08,2.5]]]
["bitfinex","SOLUSD",1732347080969,[[257.97,15.1196],[257.96,6.4763],[257.8,2.5],[257.79,2.5],[257.76,6.02176304]],[[258.07,8.1561327],[258.16,2.5],[258.17,2.5],[258.18,8.1561327],[258.19,23.776884]]]
["bitfinex","SOLUSD",1732347125491,[[257.82,21.9786],[257.68,2.79361117],[257.66,6.352],[257.58,0.58180768]],[[257.9,23.776884],[257.94,5.22554216],[258.01,25.16682275],[258.17,5.27418439],[258.18,92.16049702]]]
["bitfinex","SOLUSD",1732347148613,[[257.76,23.776884],[257.75,21.3444],[257.72,2.7303947],[257.71,4.02202657],[257.7,8.93961503]],[[257.87,2.86036761],[257.94,10.59408664],[257.95,23.776884],[258.04,65.04957403],[258.11,77.55797821]]]
["bitfinex","SOLUSD",1732347211073,[[257.56,32.75444963],[257.5,0.58218414],[257.49,8.2279033],[257.48,15.312],[257.47,6.5853]],[[257.7,0.65601718],[257.71,2.5],[257.73,4.57433104],[257.74,11.68540361],[257.76,5.97646856]]]
["bitfinex","SOLUSD",1732347268327,[[257.6,4.28044118],[257.59,16.1466],[257.57,6.4208],[257.52,3.89129139],[257.51,3.33678158]],[[257.69,0.65601718],[257.7,7.73698709],[257.72,4.55365679],[257.79,32.16140392],[257.81,11.95293712]]]
["bitfinex","SOLUSD",1732347281948,[[257.55,0.5821816],[257.54,3.89129139],[257.53,21.7833],[257.52,3.61705957],[257.5,3.4378312]],[[257.69,7.73698709],[257.71,4.55913735],[257.72,5.97646856],[257.73,0.65601718],[257.83,47.95378868]]]
["bitfinex","SOLUSD",1732347327083,[[257.37,3.61705957],[257.36,0.58262343],[257.35,19.39023184],[257.34,6.055],[257.21,3.852]],[[257.46,0.65601718],[257.48,5.23698709],[257.49,2.5],[257.58,5.97646856],[257.59,11.95293712]]]
["bitfinex","SOLUSD",1732347357838,[[257.47,23.776884],[257.46,3.75637623],[257.45,4.39309835],[257.44,6.538],[257.39,1.84398282]],[[257.55,2.5],[257.6,15.1848],[257.61,6.75341718],[257.62,5.23698709],[257.73,39.09067424]]]
["bitfinex","SOLUSD",1732347397796,[[257.69,5.239812],[257.66,31.60591025],[257.54,0.58220799],[257.53,10.67783643],[257.52,17.9176]],[[257.79,16.5474],[257.8,6.0429],[257.81,20.47047308],[257.82,5.239812],[257.83,23.90587424]]]
["bitfinex","SOLUSD",1732347444736,[[257.63,5.23459036],[257.61,19.5202841],[257.59,6.001],[257.58,4.63045269],[257.54,8.52464923]],[[257.71,2.84225014],[257.72,5.23459036],[257.78,11.1572],[257.79,37.25786144],[257.83,11.95293712]]]
["bitfinex","SOLUSD",1732347504957,[[257.57,9.89723959],[257.55,3.56721977],[257.41,4.44443232],[257.4,20.93836144],[257.32,13.47515745]],[[257.63,2.85632903],[257.65,6.00740594],[257.66,5.23459036],[257.67,11.95293712],[257.68,18.0064]]]
["bitfinex","SOLUSD",1732347516567,[[257.57,5.23459036],[257.55,4.17045629],[257.53,3.49365687],[257.48,4.09826638],[257.47,11.6567]],[[257.65,6.00740594],[257.66,5.23459036],[257.67,11.95293712],[257.68,15.5064],[258.02,120.4729897]]]
["bitfinex","SOLUSD",1732347567230,[[257.68,20.87339036],[257.66,3.41285954],[257.64,6.2279],[257.63,4.3689811],[257.58,3.83693407]],[[257.76,2.84774536],[257.78,5.23459036],[257.81,2.5],[257.82,11.95293712],[257.83,2.5]]]
["bitfinex","SOLUSD",1732347606927,[[257.5,20.99099036],[257.48,6.4709],[257.47,4.13064777],[257.4,20.93836144],[257.39,5.0]],[[257.66,37.29316144],[257.68,2.5],[257.69,14.45293712],[257.76,47.95378868],[257.92,35.28325402]]]
["bitfinex","SOLUSD",1732347640575,[[257.45,5.23459036],[257.38,15.7501],[257.37,10.41994777],[257.34,2.5],[257.32,0.58264113]],[[257.52,2.85919568],[257.54,5.23459036],[257.61,27.4277951],[257.62,18.3523],[257.63,30.18967221]]]
["bitfinex","SOLUSD",1732347667667,[[257.44,5.23459036],[257.37,7.59802109],[257.36,15.0885],[257.34,6.0121],[257.33,3.83693407]],[[257.48,2.86588449],[257.52,5.23459036],[257.53,11.9552861],[257.54,23.91057221],[257.58,35.86585831]]]
["bitfinex","SOLUSD",1732347700485,[[257.42,20.98429036],[257.4,6.0568],[257.37,23.776884],[257.34,7.2514884],[257.31,5.99711444]],[[257.51,5.23459036],[257.52,6.01744555],[257.54,11.9552861],[257.56,23.91057221],[257.58,16.658]]]
["bitfinex","SOLUSD",1732347750555,[[257.34,5.23459036],[257.31,4.36054518],[257.3,21.9239],[257.29,3.45922283],[257.28,10.83931148]],[[257.43,5.23459036],[257.45,6.01744555],[257.47,11.9552861],[257.48,6.413],[257.49,23.91057221]]]
["bitfinex","SOLUSD",1732347770750,[[257.38,5.23459036],[257.33,4.58473368],[257.32,22.1624],[257.31,4.62600237],[257.3,5.9741]],[[257.44,6.01744555],[257.46,17.18987646],[257.47,2.65821646],[257.48,23.91057221],[257.52,35.86585831]]]
["bitfinex","SOLUSD",1732347835707,[[257.4,5.23459036],[257.33,4.93985607],[257.32,19.44373756],[257.31,6.0649],[257.29,2.5]],[[257.41,2.87415822],[257.43,6.01744555],[257.44,11.9552861],[257.46,23.91057221],[257.5,41.10044867]]]
["bitfinex","SOLUSD",1732347885833,[[257.45,15.8057],[257.44,5.23459036],[257.39,4.768452],[257.38,4.91178017],[257.36,6.1868]],[[257.54,5.23459036],[257.57,55.7321701],[257.59,23.91057221],[257.62,15.3808],[257.63,41.92935831]]]
["bitfinex","SOLUSD",1732347916660,[[257.79,5.23459036],[257.76,16.0814],[257.75,5.09848042],[257.72,2.5],[257.69,9.49905162]],[[257.97,21.7426],[257.99,2.5],[258.01,5.92267841],[258.12,56.5778005],[258.13,82.6]]]
["bitfinex","SOLUSD",1732347945859,[[257.74,8.17759065],[257.71,15.5803],[257.69,6.2762],[257.66,8.17759065],[257.65,2.5]],[[257.84,8.17759065],[257.89,22.3219],[257.91,11.9552861],[257.92,10.67759065],[257.93,23.91057221]]]
["bitfinex","SOLUSD",1732347985213,[[257.75,8.17859843],[257.69,22.4399],[257.68,3.77269419],[257.66,8.17859843],[257.64,8.858]],[[257.84,8.17859843],[257.92,14.19472224],[257.94,30.3478861],[257.95,8.7915],[258.09,72.28379382]]]
["bitfinex","SOLUSD",1732348031823,[[257.59,8.19442334],[257.53,13.48254832],[257.52,15.4033],[257.5,6.6403],[257.48,4.82446641]],[[257.69,8.19442334],[257.7,15.3],[257.71,6.0203],[257.75,2.5],[257.77,2.5]]]
["bitfinex","SOLUSD",1732348065067,[[257.38,5.24768978],[257.32,9.75943543],[257.3,5.9741],[257.27,36.61265912],[257.26,3.99811701]],[[257.44,23.776884],[257.45,5.24768978],[257.48,16.3017],[257.51,2.5],[257.55,6.01612381]]]
["bitfinex","SOLUSD",1732348118804,[[256.84,5.24768978],[256.79,21.8753],[256.75,20.99075912],[256.74,7.64813535],[256.72,2.5]],[[256.93,5.24768978],[257.0,20.0],[257.01,27.36205912],[257.03,2.5],[257.04,2.5]]]
["bitfinex","SOLUSD",1732348123590,[[256.79,27.12298978],[256.74,4.13218746],[256.68,2.5],[256.62,20.99075912]],[[256.86,23.776884],[256.87,5.24768978],[256.96,18.014843],[257.01,29.86205912],[257.05,27.6523]]]
["bitfinex","SOLUSD",1732348190455,[[256.77,20.0],[256.76,5.24768978],[256.75,4.68974301],[256.74,20.0],[256.73,6.1429]],[[256.83,2.86384082],[256.84,5.24768978],[256.9,6.01708193],[256.91,23.776884],[256.92,12.03416386]]]
["bitfinex","SOLUSD",1732348206579,[[256.7,350.0],[256.64,5.24768978],[256.62,15.3078],[256.61,10.64516524],[256.58,3.43593715]],[[256.73,5.24768978],[256.81,6.01708193],[256.82,6.1198],[256.83,14.53416386],[256.84,15.1426]]]
["bitfinex","SOLUSD",1732348260591,[[256.7,350.0],[256.69,5.24768978],[256.64,15.0589],[256.62,4.43231405],[256.61,6.1912]],[[256.75,2.86594286],[256.76,5.24768978],[256.79,6.01949847],[256.81,12.03899695],[256.83,24.0779939]]]
["bitfinex","SOLUSD",1732348292832,[[256.85,20.0],[256.84,5.24768978],[256.8,4.56618584],[256.79,3.49099648],[256.78,19.52793771]],[[256.92,2.8583923],[256.93,5.24768978],[256.99,6.01949847],[257.01,33.02975607],[257.02,2.5]]]
["bitfinex","SOLUSD",1732348320871,[[256.91,5.24768978],[256.9,20.0],[256.83,22.707],[256.82,0.58379558],[256.81,7.31896361]],[[256.99,8.09967322],[257.0,16.4452],[257.06,26.032],[257.07,6.01949847],[257.08,3.71006525]]]
["bitfinex","SOLUSD",1732348337859,[[257.28,20.0],[257.25,8.22014271],[257.17,4.87449326],[257.16,4.81896361],[257.15,2.5]],[[257.33,8.22014271],[257.4,8.22014271],[257.42,23.776884],[257.43,21.660201],[257.44,18.4009]]]
["bitfinex","SOLUSD",1732348403233,[[257.15,8.22014271],[257.09,0.58308922],[257.08,5.0],[257.07,3.57028156],[257.04,3.52485628]],[[257.26,8.22014271],[257.35,6.01949847],[257.37,12.03899695],[257.39,26.5779939],[257.41,23.5624]]]
["bitfinex","SOLUSD",1732348407917,[[256.95,8.22014271],[256.89,5.0],[256.88,8.22014271],[256.85,3.57218756],[256.83,6.1418]],[[257.05,8.22014271],[257.14,8.22014271],[257.16,21.4766],[257.18,2.5],[257.19,6.01949847]]]
["bitfinex","SOLUSD",1732348461450,[[257.27,20.0],[257.26,8.21244214],[257.18,0.58285313],[257.17,5.0],[256.99,6.08734958]],[[257.33,2.8650271],[257.35,8.21244214],[257.37,21.1435],[257.44,6.01949847],[257.46,12.03899695]]]
["bitfinex","SOLUSD",1732348527996,[[257.15,20.0],[257.14,5.25067598],[257.05,2.5],[257.04,4.17559892],[256.58,450.81194261]],[[257.22,23.776884],[257.23,5.25067598],[257.29,5.250676],[257.32,8.51949847],[257.34,14.53899695]]]
["bitfinex","SOLUSD",1732348572933,[[257.4,5.25067598],[257.39,9.77322545],[257.35,19.76575787],[257.34,6.0446],[257.3,2.5]],[[257.49,5.25067598],[257.59,26.61999794],[257.6,20.0],[257.62,8.5125],[257.63,2.5]]]
["bitfinex","SOLUSD",1732348613357,[[257.41,20.0],[257.4,5.25067598],[257.37,3.57586717],[257.34,15.507],[257.33,4.92458156]],[[257.49,5.25067598],[257.53,6.6128],[257.55,15.6738],[257.58,5.0],[257.65,6.01949847]]]
["bitfinex","SOLUSD",1732348630688,[[257.35,30.17525754],[257.34,15.507],[257.32,10.08863027],[257.27,21.00270392],[257.25,9.84864389]],[[257.44,23.776884],[257.45,5.25067598],[257.53,21.00270392],[257.55,18.1738],[257.57,2.5]]]
["bitfinex","SOLUSD",1732348667001,[[257.39,5.25067598],[257.38,4.59676489],[257.35,20.0],[257.34,8.10905133],[257.29,3.08264932]],[[257.48,5.25067598],[257.51,23.776884],[257.52,2.8668152],[257.59,12.61169847],[257.63,29.95103362]]]
["bitfinex","SOLUSD",1732348710550,[[257.35,24.59676489],[257.34,5.25067598],[257.33,15.4477],[257.32,6.5723],[257.29,4.58142167]],[[257.43,2.86634176],[257.44,5.25067598],[257.52,6.01949847],[257.53,21.00270392],[257.54,12.03899695]]]
["bitfinex","SOLUSD",1732348762076,[[257.34,321.83209765],[257.33,4.59676489],[257.29,16.0701],[257.27,30.81106434],[257.25,8.867]],[[257.42,2.86239631],[257.43,5.25067598],[257.47,23.776884],[257.48,15.7783],[257.49,6.4756]]]
["bitfinex","SOLUSD",1732348785187,[[257.36,4.58142167],[257.35,5.25067598],[257.34,4.59676489],[257.29,16.65278582],[257.26,2.5]],[[257.41,2.87056495],[257.48,15.7783],[257.49,11.4756],[257.51,20.0],[257.55,24.04634133]]]
["bitfinex","SOLUSD",1732348859536,[[257.31,4.84015378],[257.26,20.0],[257.25,3.41836102],[257.24,3.0827579],[257.2,6.0827595]],[[257.43,5.25136661],[257.48,21.457],[257.49,5.0],[257.53,21.00546644],[257.61,24.11217682]]]
["bitfinex","SOLUSD",1732348871765,[[257.29,4.57148711],[257.27,3.863],[257.25,0.58276083],[257.24,20.0],[256.98,277.30786447]],[[257.4,21.68626661],[257.47,23.776884],[257.48,6.1387],[257.49,5.0],[257.53,21.00546644]]]
["bitfinex","SOLUSD",1732348936287,[[257.51,312.0],[257.48,5.13639664],[257.47,5.19671489],[257.41,5.58242812],[257.39,16.5946]],[[257.59,8.19624964],[257.63,16.1802],[257.64,6.377],[257.66,8.19624964],[257.7,5.0]]]
["bitfinex","SOLUSD",1732348969233,[[257.36,5.13639664],[257.3,4.44570541],[257.29,20.0536499],[257.27,6.5902],[257.26,4.680326]],[[257.44,5.24511693],[257.53,20.98046772],[257.54,18.869],[257.55,6.1432],[257.56,2.5]]]
["bitfinex","SOLUSD",1732349031873,[[257.68,10.15400042],[257.64,3.53038376],[257.6,16.0369],[257.59,10.1023],[257.58,4.05761418]],[[257.77,5.24511693],[257.85,43.776884],[257.87,6.3807],[257.88,2.5],[257.9,2.5]]]
["bitfinex","SOLUSD",1732349079811,[[257.71,5.13639664],[257.7,312.0],[257.69,3.863],[257.67,5.01760378],[257.66,3.40918996]],[[257.78,5.24511693],[257.83,16.5302],[257.84,6.2881],[257.87,2.5],[257.89,2.5]]]
["bitfinex","SOLUSD",1732349121139,[[257.28,8.20134109],[257.27,16.6575],[257.25,10.573326],[257.21,2.5],[257.19,2.5]],[[257.41,5.24511693],[257.52,2.5],[257.53,20.98046772],[257.54,2.5],[257.58,86.30623678]]]
["bitfinex","SOLUSD",1732349192876,[[257.25,8.68517087],[257.21,3.863],[257.2,26.10457564],[257.17,6.19578085],[257.15,2.5]],[[257.36,23.776884],[257.37,8.20489737],[257.39,15.7535],[257.49,6.0652],[257.51,5.0]]]
["bitfinex","SOLUSD",1732349202981,[[257.48,312.0],[257.37,4.33834109],[257.36,24.34682978],[257.34,3.863],[257.31,22.52402751]],[[257.49,6.392],[257.5,8.20489737],[257.51,15.9255],[257.6,2.5],[257.62,2.5]]]
["bitfinex","SOLUSD",1732349266433,[[257.15,4.62722997],[257.12,23.863],[257.1,3.41283234],[257.07,6.60849645],[257.06,2.5]],[[257.28,8.20489737],[257.31,16.0815],[257.32,6.586],[257.37,15.486299],[257.38,2.5]]]
["bitfinex","SOLUSD",1732349282935,[[257.1,8.26056324],[257.09,23.776884],[257.08,20.0],[257.06,7.66237179],[257.04,2.5]],[[257.2,16.4827],[257.23,8.20489737],[257.28,6.586],[257.32,2.5],[257.35,2.5]]]
["bitfinex","SOLUSD",1732349368492,[[257.27,312.0],[257.2,4.39756324],[257.19,4.10849645],[257.18,3.863],[257.17,3.44466259]],[[257.29,5.25462618],[257.34,16.1223],[257.35,6.6424],[257.4,21.01850472],[257.41,2.5]]]
["bitfinex","SOLUSD",1732349408736,[[256.74,20.0],[256.73,8.1111558],[256.72,7.56245696],[256.69,15.3646],[256.64,5.0]],[[256.88,5.25462618],[256.94,6.4441],[256.95,15.717],[256.98,5.0],[257.05,82.6]]]
["bitfinex","SOLUSD",1732349453181,[[256.71,23.776884],[256.7,350.0],[256.66,3.41669045],[256.61,8.9287],[256.6,7.5906155]],[[256.81,5.25462618],[256.86,22.7547],[256.88,36.53440372],[256.9,2.5],[256.92,2.5]]]
["bitfinex","SOLUSD",1732349480366,[[256.7,350.0],[256.61,15.3893],[256.6,3.97519324],[256.59,13.68922327],[256.58,3.873]],[[256.71,5.25462618],[256.76,22.5046],[256.82,5.0],[256.96,6.75038375],[257.0,53.10503073]]]
["bitfinex","SOLUSD",1732349537718,[[256.79,312.0],[256.75,4.44506108],[256.71,20.0],[256.7,353.51168584],[256.69,20.02932923]],[[256.84,5.25462618],[256.85,6.3825],[256.89,16.516],[256.95,2.5],[256.96,2.5]]]
["bitfinex","SOLUSD",1732349615767,[[256.79,4.5098222],[256.78,20.0],[256.77,7.99844263],[256.76,2.5],[256.73,3.52260595]],[[256.89,5.0],[256.91,5.25462618],[256.92,15.0899],[256.95,6.4537],[256.98,15.0899]]]
["bitfinex","SOLUSD",1732349633263,[[257.02,12.36946962],[257.01,23.776884],[257.0,0.58335479],[256.99,20.0],[256.98,15.8059]],[[257.13,20.77202618],[257.14,6.6454],[257.18,15.497405],[257.22,2.5],[257.25,2.5]]]
["bitfinex","SOLUSD",1732349709701,[[256.91,20.0],[256.9,5.07423472],[256.86,3.48508324],[256.85,22.5064],[256.83,4.45673166]],[[257.05,15.9696],[257.07,11.0325],[257.09,2.5],[257.11,2.5],[257.33,19.29671919]]]
["bitfinex","SOLUSD",1732349751655,[[256.85,3.55079404],[256.82,25.15367917],[256.81,15.5553],[256.8,11.29174173],[256.79,8.15271065]],[[256.92,5.25462618],[256.98,15.9073],[257.0,6.2017],[257.01,21.01850472],[257.03,2.5]]]
["bitfinex","SOLUSD",1732349794578,[[257.09,20.0],[257.08,5.28884173],[257.06,6.3133],[257.05,5.15214716],[257.01,2.5]],[[257.19,5.25462618],[257.21,15.492331],[257.26,16.6591],[257.27,27.14520472],[257.31,2.5]]]
["bitfinex","SOLUSD",1732349847415,[[257.02,3.42881631],[256.98,3.872],[256.97,20.0],[256.96,0.58335789],[256.95,15.4201]],[[257.09,5.26351313],[257.14,22.5087],[257.22,2.5],[257.23,2.5],[257.25,43.776884]]]
["bitfinex","SOLUSD",1732349874044,[[257.16,23.776884],[257.15,20.0],[257.08,10.20165742],[257.07,5.95348922],[257.06,14.67417124]],[[257.25,8.21620097],[257.26,26.6886],[257.35,15.48788],[257.36,2.5],[257.4,10.71620097]]]
["bitfinex","SOLUSD",1732349891067,[[257.46,6.55984294],[257.45,25.31198366],[257.37,0.5825065],[257.36,21.7659],[257.35,6.77596061]],[[257.55,8.19728174],[257.58,16.1419],[257.6,6.2325],[257.65,2.5],[257.66,8.19728174]]]
["bitfinex","SOLUSD",1732349941310,[[257.62,317.31198366],[257.57,21.35742072],[257.53,4.64153941],[257.48,22.5],[257.46,8.58708562]],[[257.63,0.98648282],[257.66,5.24266325],[257.73,16.0089],[257.78,8.6444],[257.79,27.469153]]]
["bitfinex","SOLUSD",1732349965492,[[257.33,5.12940961],[257.32,8.20381274],[257.31,3.872],[257.27,0.5827542],[257.26,4.65462018]],[[257.41,8.20381274],[257.43,0.58279185],[257.46,16.3879],[257.48,11.331763],[257.5,6.0891]]]
["bitfinex","SOLUSD",1732350030543,[[257.68,312.0],[257.62,8.20381274],[257.59,9.78402979],[257.57,4.37462797],[257.52,2.5]],[[257.76,23.776884],[257.77,5.84342093],[257.79,8.6996],[257.84,2.5],[257.87,4.4307464]]]
["bitfinex","SOLUSD",1732350086595,[[257.89,8.17170333],[257.84,16.1157],[257.82,6.4563],[257.79,17.37289072],[257.78,6.77145339]],[[257.99,8.17170333],[258.04,23.776884],[258.05,23.1221],[258.09,2.5],[258.11,2.5]]]
["bitfinex","SOLUSD",1732350091079,[[257.91,8.17170333],[257.85,20.0],[257.84,16.1157],[257.82,6.4563],[257.79,19.87289072]],[[258.01,8.17170333],[258.05,23.1221],[258.09,2.5],[258.12,2.5],[258.18,27.89262291]]]
["bitfinex","SOLUSD",1732350157269,[[257.97,20.0],[257.96,5.22482591],[257.92,16.4229],[257.91,2.5],[257.67,27.44051943]],[[258.06,5.22482591],[258.12,6.5123],[258.14,15.8446],[258.16,6.06788395],[258.18,38.03507154]]]
["bitfinex","SOLUSD",1732350179671,[[258.04,23.776884],[258.03,20.0],[258.02,15.1399],[258.0,0.58105649],[257.97,13.86671667]],[[258.12,5.0],[258.13,5.22482591],[258.18,6.6437],[258.21,16.4643],[258.26,6.6437]]]
["bitfinex","SOLUSD",1732350216301,[[257.91,20.0],[257.9,4.90060907],[257.85,0.58141291],[257.83,22.5332]],[[257.97,5.22482591],[258.04,15.8515],[258.05,27.03170364],[258.12,7.5],[258.14,6.87817923]]]
["bitfinex","SOLUSD",1732350256128,[[257.83,20.0],[257.82,23.776884],[257.8,8.15867162],[257.73,4.44264817],[257.7,8.9544]],[[257.89,8.15867162],[257.9,16.1237],[257.91,6.511],[257.99,2.5],[258.01,2.5]]]
["bitfinex","SOLUSD",1732350314270,[[258.08,5.21909137],[258.02,15.1926],[258.0,322.4135],[257.98,13.12480245],[257.96,14.4230256]],[[258.16,5.21909137],[258.25,2.5],[258.28,2.5],[258.3,21.7458],[258.31,20.87636548]]]
["bitfinex","SOLUSD",1732350332256,[[257.92,8.15770484],[257.9,4.90060907],[257.86,4.66328965],[257.82,6.4458],[257.81,16.5406]],[[258.0,8.15770484],[258.07,23.776884],[258.08,2.5],[258.09,6.5288],[258.1,18.5255]]]
["bitfinex","SOLUSD",1732350376001,[[258.29,8.15073744],[258.27,4.90060907],[258.2,24.35755452],[258.18,12.57539497],[231.08,0.5109718]],[[258.37,8.15073744],[258.39,6.0225],[258.44,23.98473744],[258.45,2.5],[258.46,2.5]]]
["bitfinex","SOLUSD",1732350412356,[[258.25,25.21769571],[258.24,23.776884],[258.18,24.72578284],[258.16,2.5],[258.15,4.42464317]],[[258.28,5.0],[258.42,15.4579],[258.43,6.4125],[258.47,2.5],[258.49,2.5]]]
["bitfinex","SOLUSD",1732350465697,[[258.11,3.0809131]],[[258.36,15.5359],[258.39,9.1586],[258.44,8.15352189]]]
["bitfinex","SOLUSD",1732350498711,[[258.18,8.15352189],[258.17,20.0],[258.14,20.10964522],[258.13,0.58081281],[258.12,4.35442097]],[[258.28,13.15352189],[258.31,15.9891],[258.33,6.3248],[258.38,2.5],[260.2,57.82981291]]]
["bitfinex","SOLUSD",1732350544533,[[258.03,5.22147105],[258.02,334.7745],[258.01,4.37284506],[257.99,4.78671744],[257.97,5.97268734]],[[258.14,5.22147105],[258.2,23.776884],[258.21,16.6407],[258.22,2.5],[258.23,2.5]]]
["bitfinex","SOLUSD",1732350611989,[[258.41,8.13412115],[258.38,6.2245],[258.37,15.7062],[258.36,4.4069345],[258.35,5.29001331]],[[258.49,8.13412115],[258.5,221.370919],[258.54,16.3382],[258.55,6.3998],[258.57,8.13412115]]]
["bitfinex","SOLUSD",1732350629009,[[258.35,8.14875393],[258.31,16.3168],[258.29,0.58051156],[258.28,317.29001331],[258.25,13.21583896]],[[258.44,8.14875393],[258.5,236.660319],[258.51,6.3435],[258.55,2.5],[258.57,10.64875393]]]
["bitfinex","SOLUSD",1732350660113,[[258.39,89.20233507],[258.27,6.3564],[258.25,16.5396],[258.24,8.14875393],[258.18,8.14875393]],[[258.4,54.42563793],[258.43,2.5],[258.44,8.14875393],[258.5,227.451119],[258.63,6.01604619]]]
["bitfinex","SOLUSD",1732350702232,[[258.49,31.91445689],[258.47,6.429],[258.46,5.65239175],[258.43,17.5845],[258.39,316.29815803]],[[258.5,221.370919],[258.63,8.13757289],[258.7,26.04896389],[258.71,2.5],[258.73,4.9982]]]
["bitfinex","SOLUSD",1732350761179,[[258.4,8.13994496],[258.38,5.51273027],[258.35,16.0297],[258.33,6.1211],[258.31,10.63994496]],[[258.49,8.13994496],[258.57,10.63994496],[258.58,2.5],[258.59,6.1017],[258.6,4.9982]]]
["bitfinex","SOLUSD",1732350792912,[[258.17,20.22904521],[258.08,11.03444989],[258.07,2.5],[258.03,5.97268734],[258.0,11.94537468]],[[258.24,5.21304521],[258.31,20.85218084],[258.32,4.9982],[258.33,6.0424],[258.34,2.5]]]
["bitfinex","SOLUSD",1732350840638,[[258.02,23.776884],[258.01,16.3711],[257.97,6.3283],[257.92,20.89902384],[257.88,6.348]],[[258.08,5.22475596],[258.17,20.0],[258.18,25.89902384],[258.22,4.9982],[258.38,6.01604619]]]
["bitfinex","SOLUSD",1732350890581,[[257.84,9.59097666],[257.8,312.0],[257.79,20.92677756],[257.78,23.776884],[257.77,4.9076651]],[[257.94,5.23169439],[257.99,6.3598],[258.0,4.9982],[258.17,11.55]]]
["bitfinex","SOLUSD",1732350920704,[[257.66,8.19404247],[257.65,23.776884],[257.59,6.82597471],[257.57,6.67574096],[257.55,7.11928227]],[[257.75,8.19404247],[257.89,2.5],[257.9,88.8941],[257.92,10.69404247],[258.03,6.01604619]]]
["bitfinex","SOLUSD",1732350968253,[[257.72,23.19964247],[257.66,312.0],[257.62,5.0],[257.61,23.776884],[257.6,7.17450738]],[[257.81,8.19404247],[257.87,6.145],[257.92,10.69404247],[257.93,6.9276225],[257.94,4.9982]]]
["bitfinex","SOLUSD",1732351007393,[[257.72,15.7267],[257.71,8.17589403],[257.7,6.5416],[257.59,2.5],[257.53,8.17589403]],[[257.8,8.17589403],[257.91,43.776884],[257.92,10.67589403],[257.93,2.5],[257.95,4.29907448]]]
["bitfinex","SOLUSD",1732351048904,[[258.01,331.10320804],[258.0,8.17589403],[257.97,6.1091],[257.96,2.5],[257.95,6.65850449]],[[258.1,8.17589403],[258.11,5.0],[258.18,8.17589403],[258.23,13.174095],[258.25,2.5]]]
["bitfinex","SOLUSD",1732351072327,[[257.78,3.89480804],[257.77,12.33439852],[257.75,15.8539],[257.72,11.3158],[257.53,47.78149875]],[[257.86,8.17589403],[258.01,2.5],[258.04,32.841884],[258.05,8.17589403],[258.23,18.79952615]]]
["bitfinex","SOLUSD",1732351134271,[[257.92,4.16133892],[257.9,20.93341459],[257.88,6.556],[257.87,4.4439084],[257.82,0.58144535]],[[258.01,5.22631459],[258.1,23.776884],[258.11,10.0],[258.12,4.4048302],[258.18,26.91250809]]]
["bitfinex","SOLUSD",1732351187697,[[257.76,16.3916],[257.75,4.19468303],[257.74,5.22631459],[257.73,0.5817868],[257.71,6.5703]],[[257.84,6.70221459],[257.92,20.90525836],[257.96,4.43232799],[257.97,6.3635],[257.99,2.5]]]
["bitfinex","SOLUSD",1732351222823,[[257.49,5.22631459],[257.46,9.22137375],[257.45,15.7774],[257.4,27.24605836],[257.39,9.30026391]],[[257.63,20.0],[257.64,6.3212],[257.74,2.5],[257.84,1.4759],[257.86,19.00771024]]]
["bitfinex","SOLUSD",1732351242127,[[257.68,15.7769],[257.67,8.18812976],[257.65,4.21814969],[257.64,6.285],[257.59,3.08195786]],[[257.75,8.18812976],[257.84,1.4759],[257.89,6.3205],[257.9,2.5],[257.91,2.5]]]
["bitfinex","SOLUSD",1732351323403,[[258.0,5.22250696],[257.96,0.58130446],[257.93,16.2435],[257.92,20.89002784],[257.9,12.8552]],[[258.04,6.6],[258.09,6.2804],[258.11,5.0],[258.12,0.72663058],[258.19,2.5]]]
["bitfinex","SOLUSD",1732351329985,[[257.92,6.02444266],[257.89,9.08250696],[257.87,27.72863412],[257.83,52.39015596],[257.81,47.80763363]],[[257.97,5.22250696],[257.98,6.6],[257.99,0.72684313],[258.02,16.1553],[258.05,20.89002784]]]
["bitfinex","SOLUSD",1732351392129,[[257.88,6.02444266],[257.85,21.20150228],[257.83,24.09777064],[257.82,15.6225],[257.8,5.3879271]],[[257.94,5.40407014],[257.95,5.22250696],[257.99,16.4894],[258.04,11.56010265],[258.41,60.02864891]]]
["bitfinex","SOLUSD",1732351455386,[[257.66,6.03528918],[257.63,17.26776769],[257.61,24.09777064],[257.59,16.5503],[257.56,9.24907934]],[[257.7,20.0],[257.71,5.22250696],[257.76,0.72761944],[257.77,15.1834],[257.79,27.48762784]]]
["bitfinex","SOLUSD",1732351500500,[[257.64,5.22250696],[257.61,6.03178687],[257.59,12.06357374],[257.58,3.93373459],[257.57,0.58213052]],[[257.69,5.7],[257.72,0.72761093],[257.73,11.29750696],[257.8,5.0],[257.82,16.563]]]
["bitfinex","SOLUSD",1732351535526,[[256.9,150.0],[256.87,8.22438351],[256.76,16.2745],[256.75,10.72438351],[256.71,6.03178687]],[[256.97,23.776884],[256.98,8.22438351],[257.01,16.2607],[257.05,5.0],[257.08,6.2438]]]
["bitfinex","SOLUSD",1732351552425,[[256.9,150.0],[256.82,8.22438351],[256.78,15.6309],[256.75,8.22438351],[256.74,6.4706]],[[256.91,52.00126751],[256.97,2.5],[256.99,2.5],[257.01,8.22438351],[257.18,19.38610436]]]
["bitfinex","SOLUSD",1732351582159,[[256.93,8.22438351],[256.9,150.0],[256.87,16.5191],[256.86,6.126],[256.85,5.94577984]],[[257.02,20.6],[257.03,8.22438351],[257.09,2.5],[257.12,2.5],[257.29,19.60688121]]]
["bitfinex","SOLUSD",1732351625986,[[257.1,8.22438351],[257.07,5.94577984],[257.05,312.0],[257.04,11.89155969],[257.03,23.78311939]],[[257.11,5.0],[257.2,28.22438351],[257.21,15.8739],[257.24,6.0362],[257.31,11.89156]]]
["bitfinex","SOLUSD",1732351678122,[[256.92,5.27191355],[256.9,150.0],[256.87,6.07045978],[256.84,15.6184],[256.83,23.78311939]],[[257.01,5.27191355],[257.02,6.0692],[257.06,2.5],[257.08,18.009282],[257.22,11.59]]]
["bitfinex","SOLUSD",1732351702031,[[257.01,6.07045978],[257.0,5.27191355],[256.96,23.78311939],[256.95,16.3596],[256.94,6.5215]],[[257.07,23.776884],[257.08,5.27191355],[257.16,5.0],[257.27,21.0876542],[257.35,8.64008822]]]
["bitfinex","SOLUSD",1732351767069,[[256.81,15.8117],[256.8,14.45628182],[256.75,8.23668182],[256.74,2.5],[256.72,8.57045978]],[[256.85,16.77320386],[256.89,8.23668182],[256.97,2.5],[257.0,2.5],[257.01,14.35478182]]]
["bitfinex","SOLUSD",1732351778105,[[256.84,5.27314056],[256.81,15.8117],[256.8,6.2196],[256.77,6.07045978],[256.76,2.5]],[[256.85,1.62720386],[256.87,20.0],[256.88,15.513823],[256.92,5.27314056],[257.0,5.0]]]
["bitfinex","SOLUSD",1732351839934,[[256.81,5.27314056],[256.75,36.30036224],[256.73,6.06729338],[256.72,6.6092],[256.7,362.13458677]],[[256.87,43.776884],[256.88,5.27314056],[256.91,6.1304],[256.94,2.5],[256.95,2.5]]]
["bitfinex","SOLUSD",1732351869480,[[256.79,5.27314056],[256.75,15.2078],[256.72,6.6092],[256.71,2.5],[256.7,352.5]],[[256.85,23.776884],[256.86,20.0],[256.89,5.27314056],[256.9,15.2078],[256.96,6.43747183]]]
["bitfinex","SOLUSD",1732351922097,[[257.04,21.47004056],[257.0,2.5],[256.98,2.5],[256.96,6.6034],[256.95,10.5239505]],[[257.11,23.776884],[257.18,15.499458],[257.25,9.0159],[257.26,15.8578],[257.28,11.97376639]]]
["bitfinex","SOLUSD",1732351966025,[[257.08,15.0383],[257.07,5.27314056],[257.04,6.0633],[257.03,8.56729338],[257.02,6.95665712]],[[257.16,23.776884],[257.17,5.27314056],[257.21,15.0383],[257.24,6.5048],[257.25,15.5707]]]
["bitfinex","SOLUSD",1732352005356,[[257.15,5.27314056],[257.14,16.3951],[257.09,6.06729338],[257.08,324.83715774],[257.07,2.5]],[[257.19,5.0],[257.24,5.27314056],[257.3,6.2762],[257.35,15.494526],[257.37,15.8959]]]
["bitfinex","SOLUSD",1732352088734,[[257.22,11.40715336],[257.21,21.00054056],[257.2,12.13458677],[257.18,24.26917355],[257.15,14.61241039]],[[257.3,5.27314056],[257.35,23.776884],[257.43,6.2336],[257.44,16.4141],[257.45,2.5]]]
["bitfinex","SOLUSD",1732352100337,[[257.22,5.33985998],[257.21,27.06783394],[257.2,12.13458677],[257.18,24.26917355],[257.15,12.11241039]],[[257.3,5.27314056],[257.35,23.776884],[257.43,8.7336],[257.44,18.9141],[257.65,244.67877802]]]
["bitfinex","SOLUSD",1732352172454,[[256.76,11.32820082],[256.74,22.14229496],[256.72,46.13624106],[256.71,2.9068331],[256.68,36.33036159]],[[256.84,5.27314056],[256.9,6.6209],[256.91,16.2539],[256.97,2.5],[256.98,23.776884]]]
["bitfinex","SOLUSD",1732352186172,[[256.7,350.0],[256.68,5.27314056],[256.62,338.50893829],[256.61,8.15106431],[256.57,18.5187]],[[256.77,5.27314056],[256.8,6.175],[256.81,15.6314],[256.87,2.5],[256.88,23.59256224]]]
["bitfinex","SOLUSD",1732352263230,[[256.87,23.776884],[256.86,5.27314056],[256.81,5.43383189],[256.8,6.05506026],[256.76,33.01924106]],[[256.95,5.27314056],[257.01,21.09256224],[257.02,21.9668],[257.06,2.5],[257.07,2.5]]]
["bitfinex","SOLUSD",1732352308779,[[256.96,5.27314056],[256.94,16.1142],[256.91,312.0],[256.9,15.8498464],[256.88,33.20268277]],[[257.06,5.27314056],[257.08,5.0],[257.11,20.0],[257.12,6.5656],[257.13,15.9219]]]
["bitfinex","SOLUSD",1732352352613,[[257.18,5.27314056],[257.17,23.776884],[257.14,4.92543282],[257.09,0.58313462],[257.08,4.96583913]],[[257.23,215.403819],[257.27,11.60224056],[257.33,16.0602],[257.39,85.1],[257.58,20.0]]]
["bitfinex","SOLUSD",1732352380211,[[257.18,20.0],[257.17,5.27314056],[257.14,335.776884],[257.13,4.92543282],[256.84,177.18420487]],[[257.23,215.403819],[257.27,5.27314056],[257.28,6.6374],[257.29,15.7918],[257.36,2.5]]]
["bitfinex","SOLUSD",1732352445292,[[257.21,33.97545738],[257.18,312.0],[257.17,6.06070755],[257.15,12.11012053],[257.13,43.88894685]],[[257.23,215.403819],[257.28,5.27314056],[257.29,6.2723],[257.3,16.0523],[257.4,23.59256224]]]
["bitfinex","SOLUSD",1732352508419,[[257.22,6.06645399],[257.21,5.27314056],[257.2,17.04872758],[257.19,4.53250579],[257.18,24.22024106]],[[257.23,215.403819],[257.29,5.27314056],[257.33,6.0016],[257.34,16.1274],[257.39,2.5]]]
["bitfinex","SOLUSD",1732352527537,[[257.21,11.33959455],[257.2,4.92543282],[257.19,12.12329476],[257.18,24.22024106],[257.12,43.36286738]],[[257.23,215.403819],[257.3,5.27314056],[257.33,6.0016],[257.34,16.1274],[257.42,85.1]]]
["bitfinex","SOLUSD",1732352609387,[[257.33,9.45793861],[257.29,317.27314056],[257.28,6.0530433],[257.25,28.55536016],[230.53,19.03409091]],[[257.37,5.27314056],[257.48,7.5],[257.5,21.6783],[257.52,2.5],[257.53,21.09256224]]]
["bitfinex","SOLUSD",1732352660047,[[257.2,4.92543282],[257.16,6.0530433],[257.15,9.80564635],[257.14,12.10836016],[257.13,16.2266]],[[257.25,20.0],[257.26,5.27314056],[257.34,2.5],[257.37,2.5],[257.59,31.88064888]]]
["bitfinex","SOLUSD",1732352706956,[[257.03,23.776884],[257.02,5.27314056],[256.97,8.8146785],[256.96,17.7445],[256.95,6.0530433]],[[257.11,5.27314056],[257.16,22.7336],[257.21,2.5],[257.25,2.5],[257.27,21.09256224]]]
["bitfinex","SOLUSD",1732352767716,[[256.96,23.776884],[256.95,5.27314056],[256.89,16.2268],[256.86,5.42224053],[256.85,18.33801681]],[[257.03,5.27314056],[257.04,15.5974],[257.06,6.4307],[257.11,22.5],[257.14,23.59256224]]]
["bitfinex","SOLUSD",1732352797956,[[256.92,5.27314056],[256.87,6.07813485],[256.85,15.83801681],[256.84,19.72072799],[256.82,30.65653941]],[[257.01,21.76994056],[257.06,11.4307],[257.09,2.5],[257.1,2.5],[257.13,5.44612471]]]
["bitfinex","SOLUSD",1732352816749,[[256.98,5.27314056],[256.97,23.776884],[256.95,6.07813485],[256.92,20.27750036],[256.89,24.31253941]],[[257.06,11.4307],[257.07,15.5528],[257.08,5.27314056],[257.17,2.5],[257.18,2.5]]]
["bitfinex","SOLUSD",1732352873108,[[256.89,5.27314056],[256.88,29.85501885],[256.86,16.35442132],[256.8,50.10558012],[256.75,23.59256224]],[[256.96,20.0],[256.97,5.27314056],[257.03,16.3491],[257.04,6.3743],[257.11,5.51157456]]]
["bitfinex","SOLUSD",1732352910826,[[256.87,6.0888595],[256.85,12.17771901],[256.83,28.82496139],[256.8,53.81148767],[256.79,36.53315703]],[[256.88,25.27314056],[256.95,23.776884],[256.96,2.5],[257.0,15.2243],[257.01,23.59256224]]]
["bitfinex","SOLUSD",1732352986683,[[256.78,15.3664],[256.76,3.88533915],[256.75,11.36200006],[256.73,324.17771901],[256.71,24.35543802]],[[256.82,20.0],[256.83,5.27314056],[256.97,2.5],[256.98,2.5],[257.0,16.1691]]]
["bitfinex","SOLUSD",1732353043082,[[256.72,10.5959787],[256.7,264.79530181],[256.69,11.72220777],[256.66,317.43817203],[256.63,5.0]],[[256.8,5.27314056],[256.88,21.09256224],[256.91,20.5775],[257.17,12.06928939]]]
["bitfinex","SOLUSD",1732353049092,[[256.83,5.27314056],[256.8,15.6934],[256.79,11.98403814],[256.76,6.18222919],[256.75,21.09256224]],[[256.9,5.27314056],[256.97,16.4189],[256.98,6.4754],[256.99,7.8915109],[257.0,15.513144]]]
["bitfinex","SOLUSD",1732353129250,[[257.07,5.72478662],[257.05,5.27314056],[257.01,9.8776015],[257.0,6.0888595],[256.99,15.6881]],[[257.08,5.0],[257.11,20.0],[257.12,5.27314056],[257.13,20.0],[257.21,6.3425]]]
["bitfinex","SOLUSD",1732353164098,[[256.94,4.70535551],[256.93,5.27314056],[256.91,11.40281557],[256.9,3.73403492],[256.88,12.16725628]],[[257.0,20.0],[257.01,5.27314056],[257.08,5.0],[257.1,15.7783],[257.32,6.87030381]]]
["bitfinex","SOLUSD",1732353214910,[[256.92,10.0],[256.83,6.09409017],[256.81,36.96262499],[256.78,29.60765312],[256.74,36.50176884]],[[256.93,25.27314056],[256.98,22.7043],[256.99,5.0],[257.01,21.09256224],[257.02,15.50681]]]
["bitfinex","SOLUSD",1732353265257,[[256.76,25.45351235],[256.75,9.00717548],[256.74,18.22915628],[256.72,3.872],[256.56,19.59400723]],[[256.83,20.0],[256.84,5.27314056],[256.9,5.0],[256.94,2.5],[256.95,2.5]]]
["bitfinex","SOLUSD",1732353341533,[[256.7,248.79130181],[256.64,4.4378444],[256.61,9.82067886],[256.59,9.51788186],[256.58,5.4134081]],[[256.71,20.0],[256.72,5.27314056],[256.75,21.09256224],[256.77,2.5],[256.79,2.5]]]
["bitfinex","SOLUSD",1732353361820,[[256.7,11.05840466],[256.55,5.27314056],[256.54,15.6649],[256.49,317.43417542],[256.46,2.5]],[[256.71,70.50262456],[256.75,21.09256224],[256.77,6.5305],[256.8,5.44070622],[308.16,1.0]]]
["bitfinex","SOLUSD",1732353414073,[[256.64,20.0],[256.63,15.98470718],[256.61,15.524],[256.59,3.94087164]],[[256.72,5.27314056],[256.8,15.522043],[256.82,8.9597],[256.83,2.5],[256.85,16.5371]]]
["bitfinex","SOLUSD",1732353458891,[[256.63,5.27314056],[256.56,335.776884],[256.55,22.07335805],[256.54,3.74038791],[256.53,18.57555628]],[[256.7,5.27314056],[256.73,6.5503],[256.77,15.3383],[256.78,2.5],[256.79,2.5]]]
["bitfinex","SOLUSD",1732353530465,[[256.84,5.27314056],[256.76,12.36703663],[256.75,21.09256224],[256.74,2.5],[256.73,27.60575734]],[[256.91,5.27314056],[256.94,15.9847],[257.0,6.1833],[257.01,26.09256224],[257.24,19.88208248]]]
["bitfinex","SOLUSD",1732353578077,[[256.7,9.33110688],[256.67,3.82887334],[256.65,5.54690059],[256.62,27.17512029],[256.61,16.0606]],[[256.82,15.6906],[256.84,2.5],[256.86,6.5451],[256.88,21.09256224],[256.94,2.5]]]
["bitfinex","SOLUSD",1732353624815,[[256.86,1.4726],[256.8,5.27255413],[256.75,3.83256077],[256.74,15.908],[256.72,2.5]],[[256.89,5.27255413],[256.91,15.0078],[256.97,2.5],[257.0,26.276884],[257.01,27.28541652]]]
["bitfinex","SOLUSD",1732353707012,[[256.95,5.27255413],[256.93,5.17900312],[256.9,16.05037],[256.89,6.06158446],[256.88,21.09021652]],[[257.02,5.0],[257.09,6.5121],[257.1,15.9101],[257.12,2.5],[257.14,2.5]]]
["bitfinex","SOLUSD",1732353735024,[[257.17,5.50855312],[257.11,5.27255413],[257.06,3.88047382],[257.05,21.6643],[257.03,2.5]],[[257.19,5.27255413],[257.27,44.86710052],[257.28,6.1484],[257.3,15.7457],[257.31,20.495131]]]
["bitfinex","SOLUSD",1732353779960,[[257.39,5.32583089],[257.3,5.27255413],[257.28,22.6699],[257.26,5.29670747],[257.25,3.88047382]],[[257.41,5.27255413],[257.49,2.5],[257.5,2.5],[257.52,20.0],[257.53,21.09021652]]]
["bitfinex","SOLUSD",1732353845908,[[257.49,5.28661423],[257.45,5.27255413],[257.44,6.06158446],[257.42,16.64319105],[257.41,46.36383785]],[[257.52,5.27255413],[257.62,16.1079],[257.63,6.633],[257.65,26.276884],[257.67,2.5]]]
["bitfinex","SOLUSD",1732353918675,[[257.36,4.64461464],[257.32,5.27255413],[257.28,6.2174],[257.26,5.54084412],[257.12,47.98950677]],[[257.41,5.27255413],[257.48,23.776884],[257.49,16.3177],[257.53,32.47021652],[257.54,5.32489661]]]
["bitfinex","SOLUSD",1732353955992,[[257.45,5.4641202],[257.43,5.27255413],[257.38,312.0],[257.37,28.68718446],[257.36,2.5]],[[257.51,5.27255413],[257.59,20.0],[257.62,6.283],[257.63,5.0],[257.65,10.30068563]]]
["bitfinex","SOLUSD",1732354014233,[[257.7,5.48138131],[257.69,4.88021558],[257.68,5.27255413],[257.67,15.3195],[257.65,6.1554]],[[257.76,5.27255413],[257.85,20.0],[257.86,21.9248],[257.87,2.5],[257.9,2.5]]]
["bitfinex","SOLUSD",1732354085499,[[257.76,10.72594329],[257.75,5.27255413],[257.72,15.1009],[257.69,6.06158446],[257.66,21.67205378]],[[257.83,5.27255413],[257.85,5.0],[257.91,6.3257],[257.92,51.41031652],[258.05,42.63129366]]]
["bitfinex","SOLUSD",1732354128235,[[257.7,5.65502916],[257.69,20.0],[257.67,5.27255413],[257.66,4.14259292],[257.63,24.1811]],[[257.76,5.27255413],[257.85,11.5449],[257.87,2.5],[257.9,9.0449],[258.22,31.99005884]]]
["bitfinex","SOLUSD",1732354176268,[[257.76,5.66217916],[257.75,5.27255413],[257.72,333.22439684],[257.71,26.06158446],[257.7,6.1309]],[[257.83,5.27255413],[257.85,5.0],[257.92,26.4826026],[257.94,2.5],[257.95,2.5]]]
["bitfinex","SOLUSD",1732354233814,[[257.84,38.80442501],[257.82,2.5],[257.81,23.47414017],[257.8,6.4291],[257.79,24.95421652]],[[257.85,5.0],[257.97,5.27255413],[258.05,37.15891652],[258.08,11.34943852],[258.09,2.5]]]
["bitfinex","SOLUSD",1732354313191,[[258.11,24.82029201],[258.1,26.82275413],[258.04,0.58103629],[258.02,8.56158446],[257.99,12.15927436]],[[258.18,5.27255413],[258.23,23.776884],[258.29,5.30551464],[258.31,38.60841652],[258.33,6.2529]]]
["bitfinex","SOLUSD",1732354337005,[[258.07,4.39309757],[258.06,20.0],[258.05,24.60894684],[258.04,15.0309],[258.01,5.27255413]],[[258.09,5.27255413],[258.17,5.0],[258.18,21.09021652],[258.22,17.9196],[258.23,5.42951259]]]
["bitfinex","SOLUSD",1732354418739,[[257.98,3.99359058],[257.97,20.0],[257.96,5.27255413],[257.95,6.2646],[257.9,2.5]],[[258.06,5.27255413],[258.16,18.1051],[258.17,7.5],[258.32,15.53753526],[258.37,36.17086638]]]
["bitfinex","SOLUSD",1732354462698,[[257.67,4.85953096],[257.65,20.0],[257.64,5.27255413],[257.62,16.4198],[257.61,6.2489]],[[257.71,5.27255413],[257.78,23.776884],[257.79,21.09021652],[257.84,2.5],[257.85,18.0285]]]
["bitfinex","SOLUSD",1732354504386,[[257.69,5.43467645],[257.66,5.24010312],[257.63,15.7679],[257.62,6.1938],[257.59,2.5]],[[257.75,5.24010312],[257.8,15.5192],[257.86,8.02731831],[257.87,2.5],[257.99,6.02847773]]]
["bitfinex","SOLUSD",1732354539304,[[257.61,5.43476052],[257.59,5.24010312],[257.55,15.1165],[257.54,20.0],[257.53,20.96041248]],[[257.66,22.276884],[257.67,5.24010312],[257.73,17.5351],[257.74,8.5753],[257.77,15.1165]]]
["bitfinex","SOLUSD",1732354619462,[[257.73,5.30595219],[257.72,6.24010312],[257.67,15.517],[257.66,20.96041248],[257.64,6.75229363]],[[257.79,23.776884],[257.87,7.81901943],[257.91,22.4545],[257.92,23.46041248],[258.03,12.92464859]]]
["bitfinex","SOLUSD",1732354655689,[[257.79,5.24010312],[257.78,5.43900171],[257.72,1.5],[257.71,15.1983],[257.68,318.5504]],[[257.86,23.776884],[257.87,5.24010312],[257.91,5.30315686],[257.93,9.0623],[257.96,2.5]]]
["bitfinex","SOLUSD",1732354726624,[[257.87,6.6117],[257.85,5.24010312],[257.84,15.4368],[257.79,30.27337948],[257.76,8.56158446]],[[257.93,23.776884],[257.94,5.24010312],[258.03,18.5641],[258.04,2.5],[258.05,20.96041248]]]
["bitfinex","SOLUSD",1732354800734,[[257.59,5.24010312],[257.53,20.96041248],[257.51,15.4678],[257.5,6.1759],[257.49,5.0]],[[257.69,5.24010312],[257.74,15.9048],[257.79,23.46041248],[257.8,2.5],[257.92,11.59]]]
["bitfinex","SOLUSD",1732354870264,[[257.77,6.4414],[257.76,5.24010312],[257.71,15.9027],[257.7,4.86390539],[257.69,6.359]],[[257.85,29.01698712],[257.92,20.96041248],[257.98,28.29165439],[257.99,2.5],[258.04,6.02389564]]]
["bitfinex","SOLUSD",1732354931640,[[257.49,5.24010312],[257.48,4.86390539],[257.47,16.0853],[257.42,2.5],[257.4,36.35076931]],[[257.58,5.24010312],[257.6,23.776884],[257.61,15.2679],[257.63,6.0053],[257.66,20.96041248]]]
["bitfinex","SOLUSD",1732354951835,[[257.54,20.0],[257.53,5.24010312],[257.52,4.86390539],[257.49,6.1069],[257.46,3.08226962]],[[257.62,5.24010312],[257.71,23.776884],[257.72,6.2566],[257.73,6.1069],[257.76,5.47762396]]]
["bitfinex","SOLUSD",1732355035979,[[257.29,5.24010312],[257.23,20.0],[257.22,21.89850582],[257.21,6.1579],[257.2,17.27144885]],[[257.37,23.776884],[257.38,5.24010312],[257.47,26.703],[257.48,17.984855],[257.5,5.36299072]]]
["bitfinex","SOLUSD",1732355057921,[[257.25,31.22428363],[257.23,11.96836103],[257.22,15.3314],[257.21,30.09462207],[257.16,2.5]],[[257.34,5.24010312],[257.38,22.8202],[257.4,20.96041248],[257.43,5.43711132],[257.45,2.5]]]
["bitfinex","SOLUSD",1732355132045,[[257.11,4.15178876],[257.1,5.98418051],[257.08,11.96836103],[257.06,23.93672207],[257.01,15.2633]],[[257.16,5.24010312],[257.22,22.5969],[257.27,20.96041248],[257.31,2.5],[257.33,2.5]]]
["bitfinex","SOLUSD",1732355152894,[[257.06,8.22585107],[256.94,3.08348281],[256.93,4.05551654],[256.92,15.6684],[256.91,6.2796]],[[257.13,20.0],[257.14,8.22585107],[257.16,6.0962],[257.18,15.4758],[257.2,8.225851]]]
["bitfinex","SOLUSD",1732355229442,[[257.27,8.22585107],[257.21,327.3871],[257.2,6.0554],[257.18,5.98418051],[257.17,4.82157635]],[[257.35,8.22585107],[257.39,15.7635],[257.4,12.06609045],[257.44,2.5],[257.45,82.6]]]
["bitfinex","SOLUSD",1732355237938,[[257.33,8.22585107],[257.29,4.74162765],[257.28,15.3871],[257.27,6.0554],[257.26,4.82157635]],[[257.36,4.22953625],[257.41,8.22585107],[257.49,6.577],[257.51,15.7635],[257.53,8.22585107]]]
["bitfinex","SOLUSD",1732355304991,[[257.22,4.74162765],[257.21,10.0754333],[257.16,0.58303121],[257.15,327.8044],[257.14,27.2118278]],[[257.3,5.25385695],[257.35,23.776884],[257.36,4.22953625],[257.41,6.2989],[257.52,6.93890157]]]
["bitfinex","SOLUSD",1732355382455,[[257.14,15.6454],[257.1,15.78959016],[257.07,316.82157635],[257.06,5.98418051],[257.04,11.96836103]],[[257.2,5.25385695],[257.27,26.52838534],[257.3,7.5],[257.32,39.455984],[257.33,8.000253]]]
["bitfinex","SOLUSD",1732355407380,[[257.02,5.25385695],[257.01,25.03590956],[257.0,12.45468051],[256.98,11.96836103],[256.97,339.41973653]],[[257.11,5.25385695],[257.21,2.5],[257.22,2.5],[257.23,49.14453486],[257.24,16.3703]]]
["bitfinex","SOLUSD",1732355449570,[[257.22,2.5],[257.21,2.5],[257.17,5.25385695],[257.16,15.6524],[257.11,4.73101098]],[[257.27,5.25385695],[257.3,23.776884],[257.31,6.3425],[257.35,16.5288],[257.39,23.776884]]]
["bitfinex","SOLUSD",1732355497914,[[257.05,2.5],[257.03,2.5],[256.98,5.25385695],[256.97,20.0],[256.95,312.0]],[[257.06,5.25385695],[257.13,23.776884],[257.14,21.0154278],[257.16,1.04176388],[257.18,16.6534]]]
["bitfinex","SOLUSD",1732355584112,[[257.03,5.25385695],[257.01,312.0],[256.98,26.56768216],[256.97,3.35562301],[256.96,33.19416103]],[[257.11,5.25385695],[257.13,16.2622],[257.15,6.2037],[257.16,1.04176388],[257.22,5.33946888]]]
["bitfinex","SOLUSD",1732355595391,[[257.0,5.25385695],[256.99,5.98418051],[256.98,312.0],[256.97,11.96836103],[256.95,23.93672207]],[[257.1,5.25385695],[257.13,16.2622],[257.15,6.2037],[257.21,2.5],[257.22,2.5]]]
["bitfinex","SOLUSD",1732355684075,[[256.99,1.04176388],[256.96,5.25385695],[256.94,20.0],[256.91,16.1944],[256.89,312.0]],[[257.05,23.776884],[257.06,5.25385695],[257.12,6.4138],[257.13,15.1385],[257.16,3.54176388]]]
["bitfinex","SOLUSD",1732355710383,[[256.99,1.04176388],[256.96,5.25385695],[256.94,20.0],[256.92,5.98418051],[256.91,16.1944]],[[257.05,23.776884],[257.06,5.25385695],[257.12,6.4138],[257.13,15.1385],[257.14,23.5154278]]]
["bitfinex","SOLUSD",1732355800798,[[257.07,5.25385695],[257.04,5.98418051],[257.02,27.28506103],[257.01,21.0154278],[257.0,317.0]],[[257.15,23.776884],[257.16,6.29562083],[257.22,15.8677],[257.27,23.5154278],[257.29,2.5]]]
["bitfinex","SOLUSD",1732355848345,[[257.18,5.25385695],[257.12,312.0],[257.11,6.494],[257.1,19.91477242],[257.09,6.56832346]],[[257.26,5.25385695],[257.33,22.2133],[257.37,15.489622],[257.38,2.5],[257.4,23.5154278]]]
["bitfinex","SOLUSD",1732355889553,[[257.33,5.25385695],[257.32,20.0],[257.29,22.7423],[257.27,25.40461578],[257.24,5.42695373]],[[257.41,23.776884],[257.42,5.25385695],[257.52,31.75376071],[257.53,23.5154278],[257.68,6.02389564]]]
["bitfinex","SOLUSD",1732355916767,[[257.25,15.5855],[257.24,5.98418051],[257.22,11.96836103],[257.2,342.20322207],[257.17,4.34637902]],[[257.31,5.25385695],[257.4,21.0154278],[257.42,2.5],[257.43,26.276884],[257.44,22.0928]]]
["bitfinex","SOLUSD",1732355991538,[[257.24,27.41675695],[257.22,4.81994013],[257.19,317.98418051],[257.18,3.57237668],[257.17,16.35754901]],[[257.33,5.25385695],[257.4,21.0154278],[257.42,2.5],[257.43,42.706084],[257.57,39.70481064]]]
["bitfinex","SOLUSD",1732356055791,[[257.16,5.25385695],[257.08,15.5183],[257.06,12.14908051],[257.05,0.58320757],[257.04,14.46836103]],[[257.24,23.776884],[257.25,5.25385695],[257.3,15.6244],[257.31,6.5865],[257.33,2.5]]]
["bitfinex","SOLUSD",1732356072609,[[257.09,5.25385695],[257.06,328.0263],[257.04,6.4955],[257.01,21.0154278],[256.97,6.07237668]],[[257.17,5.25385695],[257.25,15.4095],[257.27,29.6756278],[257.28,2.5],[257.29,98.37751489]]]
["bitfinex","SOLUSD",1732356149646,[[257.09,5.26278198],[257.06,317.2178122],[257.02,3.93348779],[257.01,36.18242792],[257.0,6.2562]],[[257.19,5.26278198],[257.23,23.776884],[257.24,15.4276],[257.25,6.1992],[257.27,21.05112792]]]
["bitfinex","SOLUSD",1732356201587,[[256.99,1.04176388],[256.86,18.3883],[256.84,6.6268],[256.77,5.49905667],[256.69,2.5]],[[257.0,23.776884],[257.01,26.3139099],[257.02,2.5],[257.06,2.5],[257.08,21.94931924]]]
["bitfinex","SOLUSD",1732356254860,[[257.07,41.75848198],[257.05,6.5883],[257.01,335.55112792],[256.98,6.39778977],[256.97,4.4076597]],[[257.08,4.152569],[257.16,5.26278198],[257.24,15.922],[257.25,15.4985],[257.27,21.05112792]]]
["bitfinex","SOLUSD",1732356311494,[[256.94,20.0],[256.93,8.23212153],[256.9,20.0],[256.89,16.4947],[256.88,318.62]],[[257.01,23.776884],[257.02,8.23212153],[257.09,16.435],[257.1,6.2343],[257.12,2.5]]]
["bitfinex","SOLUSD",1732356339122,[[256.97,8.2296428],[256.9,20.0],[256.89,16.4947],[256.88,23.33382331],[256.81,35.90508311]],[[257.04,23.776884],[257.05,8.2296428],[257.14,8.2296428],[257.15,15.3058],[257.34,67.73944574]]]
["bitfinex","SOLUSD",1732356358304,[[257.28,5.25663348],[257.27,20.0],[257.2,8.72992871],[257.19,9.9910493],[230.85,0.5092696]],[[257.37,5.25663348],[257.42,15.2663],[257.44,6.5197],[257.49,2.5],[257.5,15.2663]]]
["bitfinex","SOLUSD",1732356412241,[[257.6,8.18800518],[257.53,31.37070518],[257.51,2.5],[257.5,3.08219227],[257.49,3.865]],[[257.67,8.18800518],[257.7,23.776884],[257.76,16.2317],[257.77,6.0224],[257.79,10.68800518]]]
["bitfinex","SOLUSD",1732356459291,[[257.5,5.2411031],[257.44,5.98418051],[257.42,11.96836103],[257.4,50.79529279],[257.39,3.58883449]],[[257.58,23.776884],[257.59,5.2411031],[257.66,41.75190029],[257.67,6.6558],[257.71,15.469319]]]
["bitfinex","SOLUSD",1732356532254,[[257.79,20.0],[257.78,15.0745],[257.77,3.865],[257.76,6.21],[257.75,5.29986735]],[[257.93,8.16823962],[257.97,6.5464],[257.98,16.0444],[258.05,8.16823962],[258.07,23.776884]]]
["bitfinex","SOLUSD",1732356597834,[[257.49,23.776884],[257.48,20.0],[257.47,23.776884],[257.46,0.58229233],[257.44,10.0]],[[257.66,5.23125631],[257.67,21.8843],[257.68,15.470358],[257.72,15.47818503],[258.16,26.3801356]]]
["bitfinex","SOLUSD",1732356605526,[[257.55,5.23125631],[257.49,312.0],[257.48,20.0],[257.47,23.776884],[257.41,10.0]],[[257.66,5.23125631],[257.67,21.8843],[257.68,15.470358],[257.72,15.47818503],[257.99,6.02389564]]]
["bitfinex","SOLUSD",1732356674586,[[257.68,8.18086091],[257.63,20.0],[257.62,15.4395],[257.6,0.58192843],[257.59,10.0]],[[257.76,8.18086091],[257.81,15.6174],[257.82,6.5903],[257.87,5.38919145],[257.88,10.0]]]
["bitfinex","SOLUSD",1732356698182,[[257.73,5.23890724],[257.72,23.776884],[257.71,20.0],[257.66,20.95562896],[257.65,3.86]],[[257.81,5.23890724],[257.82,15.3475],[257.84,6.0646],[257.93,10.0],[257.96,15.458675]]]
["bitfinex","SOLUSD",1732356741847,[[257.7,23.776884],[257.69,335.86],[257.68,15.3478],[257.65,6.1597],[257.64,5.98418051]],[[257.82,5.23722237],[257.83,6.3369],[257.86,5.0],[257.91,10.0],[257.92,41.91289815]]]
["bitfinex","SOLUSD",1732356784453,[[257.5,20.0],[257.49,27.636884],[257.41,14.5]],[[257.63,15.5542],[257.78,10.0],[257.8,10.0],[257.86,5.0],[257.92,43.92300559]]]
["bitfinex","SOLUSD",1732356849892,[[257.38,5.25405914],[257.35,23.776884],[257.28,0.58273076],[257.27,31.01623656],[257.26,52.34633832]],[[257.41,5.0],[257.47,16.5667],[257.48,6.3029],[257.6,20.0],[257.66,27.0401322]]]
["bitfinex","SOLUSD",1732356868633,[[257.4,355.776884],[257.39,5.25405914],[257.36,16.0402],[257.35,16.2674],[257.34,15.98418051]],[[257.41,5.0],[257.53,5.25405914],[257.55,15.2084],[257.56,6.6268],[257.66,21.01623656]]]
["bitfinex","SOLUSD",1732356922673,[[257.32,5.25405914],[257.23,0.58278798],[257.21,3.86],[257.2,35.6673],[257.19,16.19345267]],[[257.39,5.25405914],[257.43,6.1052],[257.44,15.0106],[257.52,15.09226663],[257.53,36.49646904]]]
["bitfinex","SOLUSD",1732356965090,[[257.61,20.0],[257.6,8.18616717],[257.53,18.76837613],[257.52,6.51725113],[257.51,15.2683451]],[[257.68,8.18616717],[257.79,8.18616717],[257.8,10.0],[257.83,10.0],[257.84,6.2743]]]
["bitfinex","SOLUSD",1732357025828,[[257.62,25.13866415],[257.6,5.23931912],[257.56,5.98418051],[257.55,22.4927],[257.54,17.42632945]],[[257.71,5.23931912],[257.78,33.776884],[257.79,36.19397648],[257.81,16.0074],[258.01,67.71324827]]]
["bitfinex","SOLUSD",1732357065068,[[257.55,5.23931912],[257.48,20.0],[257.47,26.66736],[257.45,0.58238722],[257.44,4.76753841]],[[257.63,5.23931912],[257.66,23.776884],[257.67,6.0839],[257.72,10.0],[257.73,10.0]]]
["bitfinex","SOLUSD",1732357110384,[[257.67,20.0],[257.66,16.4093],[257.65,5.23931912],[257.6,6.1727],[257.59,10.30558496]],[[257.73,5.23931912],[257.84,23.776884],[257.85,25.6414],[257.87,31.646848],[258.09,48.24590362]]]
["bitfinex","SOLUSD",1732357181757,[[257.5,5.23931912],[257.44,20.0],[257.41,19.3439],[257.4,33.18025699],[257.38,17.39958188]],[[257.58,23.776884],[257.59,5.23931912],[257.61,15.7896],[257.62,15.470582],[257.66,20.95727648]]]
["bitfinex","SOLUSD",1732357207977,[[257.43,5.23931912],[257.38,20.0],[257.36,5.98418051],[257.35,19.6851],[257.34,22.46399791]],[[257.51,23.776884],[257.52,20.25981912],[257.58,6.1213],[257.61,10.0],[257.62,25.470582]]]
["bitfinex","SOLUSD",1732357250611,[[257.34,5.23931912],[257.28,5.98418051],[257.27,332.95727648],[257.26,32.05830358],[257.25,6.2815]],[[257.42,23.776884],[257.43,5.23931912],[257.45,16.0978],[257.51,16.3858],[257.6,6.02389564]]]
["bitfinex","SOLUSD",1732357311655,[[257.43,25.23931912],[257.42,6.5433],[257.4,312.0],[257.36,5.98418051],[257.35,16.1986]],[[257.52,23.776884],[257.53,5.23931912],[257.59,15.7827],[257.61,6.4972],[257.62,29.40020344]]]
["bitfinex","SOLUSD",1732357378706,[[257.05,5.23931912],[257.04,6.1564],[257.03,16.2901],[256.98,11.96836103],[256.97,10.0]],[[257.15,5.23931912],[257.17,5.0],[257.23,15.495737],[257.25,10.0]]]
["bitfinex","SOLUSD",1732357424045,[[257.1,20.0],[257.09,5.26098919],[257.04,5.9038066],[257.02,11.96836103],[257.01,37.17895676]],[[257.17,5.0],[257.18,5.26098919],[257.25,16.3309],[257.27,26.44032034],[257.31,16.0556]]]
["bitfinex","SOLUSD",1732357479299,[[257.02,20.0],[257.01,5.26098919],[256.94,27.8948207],[256.92,11.96836103],[256.88,37.59692231]],[[257.08,5.26098919],[257.16,23.776884],[257.17,21.0734],[257.18,5.48173507],[257.19,6.3204]]]
["bitfinex","SOLUSD",1732357541134,[[257.07,25.26175934],[257.02,0.58330063],[257.01,34.91103736],[257.0,5.37658438],[256.99,16.08123462]],[[257.08,0.93758468],[257.17,5.0],[257.19,21.65825934],[257.21,6.5937],[257.27,26.6125493]]]
["bitfinex","SOLUSD",1732357582267,[[257.23,5.26175934],[257.17,20.0],[257.16,20.0473],[257.14,27.41183736],[257.12,13.48487198]],[[257.31,5.26175934],[257.33,16.4057],[257.37,5.31578719],[257.39,10.0],[257.4,37.21603736]]]
["bitfinex","SOLUSD",1732357615199,[[257.25,5.26175934],[257.17,20.0],[257.16,22.84921485],[257.14,21.04703736],[257.13,10.0]],[[257.35,5.26175934],[257.37,5.31578719],[257.39,16.1632],[257.42,16.2358],[257.46,10.0]]]
["bitfinex","SOLUSD",1732357678771,[[256.9,5.26175934],[256.86,2.4452],[256.85,6.62733062],[256.82,20.0],[256.81,16.3294]],[[256.99,5.26175934],[257.01,21.31100912],[257.04,6.4183],[257.08,10.0],[257.09,10.0]]]
["bitfinex","SOLUSD",1732357772532,[[256.69,20.0],[256.68,16.2125],[256.67,6.5563],[256.61,6.08123462],[256.6,5.36662794]],[[256.74,5.2700228],[256.82,5.548271],[256.87,33.776884],[256.88,47.4563912],[257.01,6.06002839]]]
["bitfinex","SOLUSD",1732357794258,[[256.71,20.0],[256.7,16.3573],[256.66,6.5563],[256.63,16.08123462],[256.62,15.44704463]],[[256.83,5.2700228],[256.87,29.29210475],[256.9,10.0],[256.91,10.0],[256.94,15.7167]]]
["bitfinex","SOLUSD",1732357872334,[[256.32,20.0],[256.31,23.776884],[256.29,25.7245],[256.28,6.5069],[256.25,0.58503752]],[[256.49,0.66969521],[256.5,23.776884],[256.51,5.2700228],[256.52,10.0],[256.58,15.3807152]]]
["bitfinex","SOLUSD",1732357910631,[[256.3,6.08123462],[256.28,12.16246924],[256.27,24.32493848],[256.23,36.48740773],[256.2,48.53834711]],[[256.41,0.66969521],[256.42,15.540867],[256.44,29.0469068],[256.45,15.8764],[256.46,10.0]]]
["bitfinex","SOLUSD",1732357946065,[[256.14,20.0],[256.13,29.85819708],[256.06,10.0]],[[256.26,0.66969521],[256.27,6.6071],[256.29,15.0132],[256.31,5.2700228],[256.36,10.0]]]
["bitfinex","SOLUSD",1732357982011,[[255.89,0.58597381],[255.85,10.0],[255.83,22.16262617],[255.8,24.32525235],[255.75,36.48787853]],[[256.05,5.98809521],[256.11,6.0967],[256.15,10.0],[256.17,10.0],[256.23,5.2700228]]]
["bitfinex","SOLUSD",1732358025937,[[255.7,350.0],[255.57,10.0],[255.54,32.7326],[255.45,194.45948384],[255.41,36.48787853]],[[255.81,0.73311427],[255.82,8.29690859],[255.86,25.757884],[255.91,17.3354132],[255.97,13.83168005]]]
["bitfinex","SOLUSD",1732358043078,[[255.81,0.58598626],[255.8,20.0],[255.79,10.0],[255.78,23.776884],[255.77,6.1317]],[[256.03,0.73248081],[256.04,8.29690859],[256.05,1.981],[256.07,15.564858],[256.08,5.58976877]]]
["bitfinex","SOLUSD",1732358100108,[[256.33,26.33387814],[256.32,6.0134],[256.3,39.355184],[256.26,15.90671764],[256.14,5.9971266]],[[256.52,0.52370681],[256.53,8.29690859],[256.6,17.516288],[256.65,21.64],[260.2,97.02389187]]]
["bitfinex","SOLUSD",1732358165627,[[256.2,6.07477144],[256.18,36.44862867],[256.14,36.44862867],[256.12,4.60093986],[256.11,21.8207]],[[256.33,24.30059081],[256.34,8.26836402],[256.4,1.981],[256.61,34.72642268],[257.32,70.0]]]
["bitfinex","SOLUSD",1732358212654,[[256.15,20.0],[256.14,15.3829],[256.12,4.59854597],[256.11,6.0254],[256.03,26.07477144]],[[256.27,5.30120099],[256.28,0.52370681],[256.35,29.19057805],[256.36,23.18580396],[256.4,15.301201]]]
["bitfinex","SOLUSD",1732358255906,[[255.84,16.487],[255.83,6.3311],[255.75,0.58615642],[255.74,9.09854597],[255.71,10.0]],[[255.91,10.0],[255.94,15.567676],[255.96,0.52370681],[255.97,8.29897315],[256.03,5.32920326]]]
["bitfinex","SOLUSD",1732358267910,[[255.69,22.9298],[255.6,19.78347354],[255.59,10.0],[255.44,19.78371191],[255.33,32.0832592]],[[255.75,10.0],[255.81,39.352577],[255.84,8.29897315],[255.92,10.52370681],[255.93,6.0437]]]
["bitfinex","SOLUSD",1732358326349,[[255.76,21.8232],[255.75,28.63242611],[255.74,23.776884],[255.72,20.0],[255.7,241.36054152]],[[255.93,0.52370681],[255.95,8.29897315],[255.99,15.36099892],[256.04,13.3287],[256.05,16.1264]]]
["bitfinex","SOLUSD",1732358346462,[[255.76,4.32020389],[255.75,28.57813969],[255.74,6.3392],[255.72,15.585],[255.7,241.36054152]],[[255.89,8.29897315],[255.9,0.52370681],[255.94,15.570252],[255.97,8.29897315],[255.98,10.0]]]
["bitfinex","SOLUSD",1732358403099,[[255.86,4.5],[255.85,15.5354],[255.75,8.54186393],[255.72,10.0],[255.71,10.0]],[[255.92,8.82267996],[255.93,10.0],[255.95,10.0],[255.97,10.0],[256.05,10.0]]]
["bitfinex","SOLUSD",1732358429909,[[256.0,30.0],[255.99,23.776884],[255.98,4.33208553],[255.97,21.88541012],[255.95,10.0]],[[256.09,10.0],[256.17,0.52370681],[256.21,8.29897315],[256.23,6.3525],[256.29,10.0]]]
["bitfinex","SOLUSD",1732358507052,[[255.77,20.0],[255.76,23.776884],[255.75,8.61172653],[255.73,0.58626707],[255.72,6.2356]],[[255.92,0.52370681],[255.93,8.31253136],[255.98,23.776884],[255.99,26.4002],[256.01,10.0]]]
["bitfinex","SOLUSD",1732358516167,[[255.79,4.17727841],[255.71,0.58631228],[255.7,281.94205519],[255.69,15.4123],[255.68,10.0]],[[255.93,18.31253136],[255.94,15.7794],[255.95,6.4805],[255.97,23.776884],[255.99,20.0]]]
["bitfinex","SOLUSD",1732358571240,[[256.05,20.0],[256.04,15.7028],[256.03,10.52930063],[256.02,4.31920704],[255.98,10.0]],[[256.08,20.0],[256.09,10.0],[256.19,8.29403636],[256.21,15.7205],[256.26,20.87779084]]]
["bitfinex","SOLUSD",1732358651309,[[255.92,23.776884],[255.91,27.04496244],[255.89,15.8189],[255.88,4.03693009],[255.86,10.0]],[[256.0,81.04176388],[256.05,30.0],[256.07,10.0],[256.08,20.0],[256.09,31.21436529]]]
["bitfinex","SOLUSD",1732358693424,[[255.94,3.885],[255.93,28.07318835],[255.92,10.0],[255.89,6.0416296],[255.88,10.0]],[[256.0,81.04176388],[256.05,30.0],[256.07,10.0],[256.08,20.0],[256.09,25.909]]]
["bitfinex","SOLUSD",1732358733865,[[256.38,6.36584977],[256.37,5.9595729],[256.28,4.86499781],[256.26,10.0],[256.25,10.58501572]],[[256.46,6.4031],[256.5,5.30536529],[256.51,85.37468094],[256.54,25.2349],[256.55,41.8]]]
["bitfinex","SOLUSD",1732358773602,[[256.43,6.01246644],[256.42,5.6995729],[256.37,22.8646],[256.28,4.46994242],[256.27,10.0]],[[256.51,84.80536529],[256.53,47.15361882],[256.55,10.0],[256.57,10.0],[256.58,6.1234]]]
["bitfinex","SOLUSD",1732358840044,[[256.77,5.20242923],[256.75,24.83547354],[256.74,21.5679],[256.69,3.878],[256.4,24.1665184]],[[256.91,41.8],[256.93,5.30536529],[256.95,10.0],[256.97,21.23142086],[256.99,10.0]]]
["bitfinex","SOLUSD",1732358851752,[[256.71,5.20242923],[256.7,4.83547354],[256.68,22.0773],[256.63,10.0],[256.6,10.0]],[[256.85,47.10536529],[256.86,16.0535],[256.89,11.66316764],[256.9,10.0],[256.94,10.0]]]
["bitfinex","SOLUSD",1732358903384,[[256.87,5.20242923],[256.86,20.0],[256.85,5.19658465],[256.83,22.2009],[256.79,3.878]],[[256.92,41.8],[256.99,5.30536529],[257.03,21.84820136],[257.04,10.0],[257.05,5.31411263]]]
["bitfinex","SOLUSD",1732358928030,[[256.75,7.2895269],[256.5,6.5556],[256.48,16.2798],[256.47,10.0],[230.02,0.26086]],[[256.76,60.88224929],[256.79,20.0],[256.81,3.76536976],[256.83,21.1059],[257.0,5.33912835]]]
["bitfinex","SOLUSD",1732358993252,[[256.5,28.42966357],[256.49,23.776884],[256.47,3.878],[256.46,10.0],[256.45,10.0]],[[256.57,1.82061067],[256.66,5.2785302],[256.67,21.8085],[256.71,5.32336971],[256.73,5.98260136]]]
["bitfinex","SOLUSD",1732359036905,[[256.28,2.0],[256.27,20.0],[256.26,23.776884],[256.25,9.13236463],[256.24,2.0]],[[256.36,14.0],[256.38,16.5497],[256.39,6.3003],[256.4,8.27040106],[256.44,10.0]]]
["bitfinex","SOLUSD",1732359085317,[[256.23,24.93987215],[256.22,4.38927851],[256.14,19.47605525],[256.13,22.7786],[256.12,15.9612592]],[[256.35,5.29138205],[256.38,19.02240275],[256.39,6.3003],[256.4,10.0],[256.43,10.0]]]
["bitfinex","SOLUSD",1732359112064,[[256.07,23.776884],[256.06,20.0],[256.05,16.6069],[256.04,3.88],[256.03,8.13189507]],[[256.26,5.29138205],[256.27,27.11033407],[256.28,10.0],[256.3,10.0],[256.35,4.939872]]]
["bitfinex","SOLUSD",1732359183814,[[256.08,3.88],[256.07,32.31384624],[255.99,0.58572783],[255.98,3.96359558],[255.96,26.0416296]],[[256.26,5.29138205],[256.27,30.55347272],[256.29,10.0],[256.34,5.98260136],[256.36,33.13073093]]]
["bitfinex","SOLUSD",1732359221833,[[255.88,20.0],[255.87,6.2905],[255.83,16.1498],[255.76,10.0],[255.74,0.58617376]],[[255.99,5.29138205],[256.04,23.776884],[256.05,10.0],[256.07,10.0],[256.08,15.563527]]]
["bitfinex","SOLUSD",1732359262463,[[255.78,20.0],[255.77,16.5437],[255.75,6.4421],[255.73,23.776884],[255.71,3.67887719]],[[255.92,23.776884],[255.93,20.86220905],[256.0,10.0],[256.1,109.74812956],[256.22,30.49116194]]]
["bitfinex","SOLUSD",1732359325285,[[255.7,128.74403007],[255.52,16.5273],[255.49,6.0903],[255.46,10.0],[255.44,10.0]],[[255.71,32.09367847],[255.74,5.43254101],[255.79,10.0],[255.8,14.44995521],[255.98,19.31532212]]]
["bitfinex","SOLUSD",1732359369422,[[255.71,6.0831867],[255.7,128.74403007],[255.62,3.84309311],[255.6,10.0],[255.57,10.0]],[[255.76,5.31903123],[255.78,23.776884],[255.82,15.575881],[255.84,21.27612492],[255.93,20.0]]]
["bitfinex","SOLUSD",1732359422657,[[255.8,25.34668322],[255.79,22.6284],[255.76,10.0],[255.75,10.0],[255.74,8.84791597]],[[255.92,23.776884],[255.93,5.31903123],[255.99,15.568421],[256.02,21.69520858],[256.05,6.5067]]]
["bitfinex","SOLUSD",1732359481395,[[255.96,0.05212267],[255.91,22.3961],[255.81,3.889],[255.8,20.0],[255.77,6.09257513]],[[256.01,23.776884],[256.02,5.31903123],[256.05,5.39022397],[256.06,15.1296],[256.09,6.4548]]]
["bitfinex","SOLUSD",1732359522542,[[255.8,20.0],[255.79,22.5718],[255.76,3.889],[255.75,5.34668322],[255.74,4.68447152]],[[255.9,15.068],[255.93,5.31903123],[255.98,5.557029],[255.99,6.3141],[256.02,15.7841]]]
["bitfinex","SOLUSD",1732359548942,[[255.86,0.05212267],[255.79,20.0],[255.78,16.5581],[255.73,3.889],[255.72,20.0]],[[255.89,23.776884],[255.9,15.068],[255.93,5.31903123],[255.95,28.16313938],[256.02,20.0]]]
["bitfinex","SOLUSD",1732359602679,[[255.86,0.05212267],[255.8,20.0],[255.79,6.1375],[255.78,16.5581],[255.73,10.0]],[[255.89,23.776884],[255.9,15.570271],[255.94,5.31903123],[256.0,27.51887264],[256.02,10.0]]]
["bitfinex","SOLUSD",1732359657945,[[255.7,112.85955537],[255.68,15.1837],[255.64,6.644],[255.63,4.99221621],[255.59,10.0]],[[255.79,5.31903123],[255.8,23.776884],[255.81,5.57555189],[255.88,10.0],[255.89,15.3901]]]
["bitfinex","SOLUSD",1732359731009,[[255.71,20.0],[255.7,128.91125537],[255.68,6.2817],[255.66,4.99221621],[255.65,6.09257513]],[[255.81,23.776884],[255.82,5.31903123],[255.83,23.776884],[255.84,15.573719],[255.91,21.0459356]]]
["bitfinex","SOLUSD",1732359819787,[[255.77,20.0],[255.76,11.3302],[255.74,6.3498],[255.7,96.97160877],[255.68,9.81033214]],[[255.89,15.571995],[255.9,5.31903123],[255.93,11.61693081],[255.96,16.3788],[256.09,23.6718009]]]
["bitfinex","SOLUSD",1732359829004,[[255.77,20.0],[255.76,11.3302],[255.74,6.3498],[255.72,20.0],[255.7,96.97160877]],[[255.88,23.776884],[255.89,15.571995],[255.93,5.31903123],[255.96,16.3788],[256.02,20.0]]]
["bitfinex","SOLUSD",1732359919192,[[256.05,0.58553576],[256.04,26.38771679],[256.01,38.0353584],[256.0,10.0],[255.98,4.85112555]],[[256.24,26.6533297],[256.25,15.552213],[256.26,16.7026978],[256.27,6.5588],[256.29,15.5663]]]
["bitfinex","SOLUSD",1732359938802,[[256.14,20.0],[256.13,15.5248],[256.11,6.4283],[256.08,20.0],[255.9,85.60131022]],[[256.31,0.2123367],[256.32,5.31903123],[256.4,98.6357],[256.42,10.0],[256.43,10.35187479]]]
["bitfinex","SOLUSD",1732359982842,[[255.96,22.1618],[255.92,16.07952103],[255.91,4.51165785],[255.9,22.15904207],[255.88,24.31808415]],[[256.12,23.776884],[256.13,5.53136793],[256.2,15.7218],[256.23,21.27612492],[256.24,20.0]]]
["bitfinex","SOLUSD",1732360038218,[[255.93,3.883],[255.92,4.84421775],[255.91,21.6805],[255.83,16.07952103],[255.82,7.83766673]],[[256.07,23.9892207],[256.08,20.0],[256.09,5.31903123],[256.1,15.194],[256.11,14.266103]]]
["bitfinex","SOLUSD",1732360111647,[[255.82,3.883],[255.81,20.0],[255.8,8.75521775],[255.76,9.79958827],[255.74,26.38903325]],[[255.94,16.2237367],[255.95,6.3138],[255.98,5.31903123],[256.05,15.562587],[256.07,15.49953573]]]
["bitfinex","SOLUSD",1732360130085,[[255.83,23.883],[255.82,23.776884],[255.81,0.58605484],[255.8,3.911],[255.79,4.84414564]],[[255.94,15.8089183],[255.95,6.3138],[256.01,5.31903123],[256.04,0.2123367],[256.05,15.562587]]]
["bitfinex","SOLUSD",1732360208145,[[255.86,20.0],[255.85,23.776884],[255.82,3.883],[255.81,10.92366667],[255.8,4.4970863]],[[255.95,15.8511],[256.01,6.8285367],[256.02,15.562361],[256.06,5.31903123],[256.12,102.6]]]
["bitfinex","SOLUSD",1732360247166,[[255.8,23.911],[255.79,3.883],[255.74,11.1919624],[255.3,5.57765829],[229.54,0.29537857]],[[255.9,0.2123367],[255.91,6.2675],[255.93,15.5426],[255.94,15.564978],[255.99,5.31903123]]]
["bitfinex","SOLUSD",1732360347943,[[255.82,23.886],[255.81,5.0796288],[255.8,10.0233336],[255.78,16.52638691],[255.76,34.44933443]],[[255.95,0.2123367],[255.96,15.3451],[255.98,21.796814],[256.04,5.31903123],[256.07,6.05456559]]]
["bitfinex","SOLUSD",1732360415090,[[255.86,20.0],[255.85,5.47901768],[255.81,3.886],[255.8,10.0233336],[255.79,12.22466721]],[[255.93,0.2123367],[255.94,21.918537],[255.96,15.3451],[256.05,21.37359682],[256.06,10.0]]]
["bitfinex","SOLUSD",1732360471847,[[255.71,20.0],[255.7,44.63170877],[255.57,3.886],[255.56,20.0],[255.55,21.9024336]],[[255.82,23.9892207],[255.83,22.3735],[255.85,15.574696],[255.88,15.31903123],[256.02,6.05456559]]]
["bitfinex","SOLUSD",1732360557180,[[255.79,20.0],[255.78,10.64802575],[255.77,9.27963031],[255.76,23.776884],[255.73,6.1123336]],[[255.93,0.2123367],[255.94,15.565375],[255.97,11.63583123],[255.98,15.6214],[256.01,10.0]]]
["bitfinex","SOLUSD",1732360581796,[[255.74,20.0],[255.73,317.58569983],[255.71,5.63712959],[255.7,49.99302049],[255.65,3.886]],[[255.84,15.0166],[255.85,0.2123367],[255.88,11.85893123],[255.95,10.0],[256.12,60.493747]]]
["bitfinex","SOLUSD",1732360616834,[[255.72,20.0],[255.71,23.776884],[255.7,44.63170877],[255.66,3.887],[255.62,27.75463574]],[[255.83,15.7876097],[255.84,15.4165],[255.85,5.31903123],[255.87,6.1721],[255.88,5.39652841]]]
["bitfinex","SOLUSD",1732360676658,[[255.78,20.0],[255.77,23.776884],[255.68,6.1123336],[255.66,17.22084361],[255.64,65.90213443]],[[255.88,6.6370367],[255.89,15.921],[255.92,5.31903123],[255.94,6.05456559],[255.95,25.569033]]]
["bitfinex","SOLUSD",1732360747881,[[255.7,44.63170877],[255.57,312.0],[255.5,22.1292],[255.48,5.3567956],[255.47,3.887]],[[255.71,5.53136793],[255.72,16.2511],[255.73,10.0],[255.75,6.0821],[255.77,30.90282633]]]
["bitfinex","SOLUSD",1732360772300,[[255.54,20.0],[255.53,312.0],[255.51,20.0],[255.5,23.776884],[255.48,15.6499]],[[255.66,0.2123367],[255.67,6.396],[255.69,15.793],[255.71,15.40354069],[255.73,10.0]]]
["bitfinex","SOLUSD",1732360836244,[[255.7,20.0],[255.69,23.776884],[255.67,5.46915081],[255.59,6.1123336],[255.57,31.91863301]],[[255.82,15.4191],[255.84,6.0051],[255.85,5.31903123],[255.9,0.2123367],[255.91,15.4191]]]
["bitfinex","SOLUSD",1732360904315,[[255.78,20.0],[255.77,312.0],[255.7,23.776884],[255.69,11.78978026],[255.64,26.1123336]],[[255.84,5.31903123],[255.87,0.2123367],[255.88,21.89766559],[255.9,12.10913118],[255.91,21.7831]]]
["bitfinex","SOLUSD",1732360945442,[[255.64,312.0],[255.58,20.0],[255.57,23.776884],[255.52,16.4856],[255.51,10.0]],[[255.73,15.7927487],[255.74,5.31903123],[255.76,16.3769],[255.77,6.5304],[255.83,15.59216407]]]
["bitfinex","SOLUSD",1732360969549,[[255.92,20.0],[255.91,6.0318],[255.9,20.0],[255.89,8.71416284],[255.88,16.6271]],[[256.12,0.2123367],[256.13,5.31903123],[256.14,15.556939],[256.21,15.6967],[256.22,16.5398]]]
["bitfinex","SOLUSD",1732361010084,[[256.27,20.0],[256.26,23.776884],[256.21,4.58429699],[256.19,24.47214327],[256.18,28.04970421]],[[256.39,21.7662],[256.53,92.6],[256.74,67.44329317]]]
["bitfinex","SOLUSD",1732361088431,[[255.83,16.3973],[255.82,6.2192],[255.81,5.55879684],[255.76,3.887],[255.74,10.0]],[[255.94,5.29476358],[256.02,15.8951367],[256.03,21.61918],[256.07,5.33517962],[256.09,10.0]]]
["bitfinex","SOLUSD",1732361108244,[[255.97,312.0],[255.89,23.776884],[255.88,20.0],[255.87,6.6583],[255.84,5.50110079]],[[256.02,0.2123367],[256.03,5.29476358],[256.07,15.558661],[256.08,15.9496],[256.09,6.4283]]]
["bitfinex","SOLUSD",1732361176908,[[256.13,20.0],[256.11,16.5364],[256.08,0.58537714],[256.07,10.2752448],[256.06,33.776884]],[[256.29,0.2123367],[256.3,20.78386358],[256.31,6.187],[256.33,21.01260957],[256.37,6.05456559]]]
["bitfinex","SOLUSD",1732361218623,[[256.03,20.0],[256.02,27.658884],[256.0,5.07667756],[255.97,20.14955075],[255.94,14.64245612]],[[256.17,0.2123367],[256.18,5.29476358],[256.2,23.776884],[256.21,21.8175],[256.23,5.33792209]]]
["bitfinex","SOLUSD",1732361255633,[[256.05,20.0],[256.04,5.07667756],[256.03,0.58553895],[256.01,6.1721],[255.94,6.1123336]],[[256.18,16.1331],[256.2,15.7664257],[256.21,11.62466358],[256.23,6.05456559],[256.25,12.10913118]]]
["bitfinex","SOLUSD",1732361295074,[[256.03,312.0],[255.87,20.0],[255.85,14.54414423],[255.84,8.12968603],[255.83,7.66644022]],[[256.04,25.31653977],[256.05,25.557354],[256.06,5.29476358],[256.14,0.2123367],[256.18,10.0]]]
["bitfinex","SOLUSD",1732361353694,[[256.14,0.58530763],[256.13,20.0],[256.11,13.20310559],[256.09,6.4096],[256.08,23.776884]],[[256.29,10.0],[256.3,1.53965577],[256.31,15.5096],[256.35,6.5882],[256.36,15.29476358]]]
["bitfinex","SOLUSD",1732361368202,[[256.15,20.0],[256.14,23.776884],[256.13,0.58533428],[256.12,11.22285186],[255.85,24.44933443]],[[256.26,10.0],[256.3,0.2123367],[256.31,1.53965577],[256.33,5.29476358],[256.35,6.5882]]]
["bitfinex","SOLUSD",1732361431448,[[256.0,20.0],[255.99,4.6158963],[255.98,15.1907],[255.97,6.4414]],[[256.09,1.03965577],[256.1,10.0],[256.17,15.6938367],[256.2,20.77626358],[256.23,10.0]]]
["bitfinex","SOLUSD",1732361501381,[[256.1,20.0],[256.09,12.01017627],[256.07,21.55250741],[256.0,10.0],[255.41,23.11608055]],[[256.2,9.99789189],[256.26,0.2123367],[256.27,15.544775],[256.28,5.29476358],[256.32,31.9789]]]
["bitfinex","SOLUSD",1732361544632,[[256.03,0.58554332],[256.02,20.0],[256.01,6.3836],[256.0,3.4657624],[255.99,25.5377]],[[256.17,0.99789189],[256.2,16.3431],[256.23,0.2123367],[256.25,6.1569],[256.27,5.29476358]]]
["bitfinex","SOLUSD",1732361588644,[[255.78,0.58609043],[255.77,16.1839],[255.75,6.2932],[255.74,6.1123336],[255.73,10.0]],[[255.9,0.49789189],[255.94,0.2123367],[255.96,15.6085],[255.97,6.4522],[255.98,5.29476358]]]
["bitfinex","SOLUSD",1732361604977,[[255.82,20.0],[255.81,312.0],[255.75,23.776884],[255.71,21.58860341],[255.68,6.2932]],[[255.84,0.49789189],[255.89,0.2123367],[255.93,16.3021],[255.94,6.506],[255.96,5.29476358]]]
["bitfinex","SOLUSD",1732361670508,[[255.98,4.64361319],[255.94,5.5132397]],[[256.06,6.3815],[256.07,16.1419],[256.12,10.0],[256.13,21.30208022],[256.4,10.65326463]]]
["bitfinex","SOLUSD",1732361691120,[[256.04,25.30562939],[255.98,4.64361319],[255.97,21.22251756],[255.94,20.8488397],[255.92,6.0537]],[[256.05,15.561283],[256.09,6.00731664],[256.1,10.0],[256.11,12.01463329],[256.12,16.2664]]]
["bitfinex","SOLUSD",1732361754579,[[255.91,327.4303],[255.89,6.1812],[255.82,19.68654183]],[[256.06,15.30562939],[256.07,10.0],[256.09,15.8252],[256.11,22.194097],[256.14,6.07658908]]]
["bitfinex","SOLUSD",1732361777119,[[255.93,5.30562939],[255.9,4.399986],[255.85,16.4276],[255.83,5.4469266],[255.81,6.5058]],[[255.94,12.89084675],[255.96,10.0],[255.97,6.07658908],[255.99,12.01463329],[256.0,34.02926659]]]
["bitfinex","SOLUSD",1732361849661,[[255.81,23.887],[255.8,3.911],[255.79,5.30562939],[255.72,19.05673223],[255.71,36.95991756]],[[255.82,38.46859176],[255.83,6.06717387],[255.85,12.01463329],[255.86,5.30562939],[255.87,24.02926659]]]
["bitfinex","SOLUSD",1732361857552,[[255.81,33.00329239],[255.76,31.30114441],[255.75,15.3562],[255.66,312.0],[255.65,14.52172206]],[[255.82,18.4743154],[255.87,10.0],[255.89,16.06717387],[255.91,12.01463329],[255.92,15.2825]]]
["bitfinex","SOLUSD",1732361912991,[[255.98,20.0],[255.97,9.19262939],[255.9,10.78636989],[255.88,4.09955189],[230.17,0.5043323]],[[255.99,8.98560483],[256.01,12.17410244],[256.03,34.02926659],[256.04,10.0],[256.05,15.570752]]]
["bitfinex","SOLUSD",1732361974438,[[255.88,25.30562939],[255.84,21.22251756],[255.78,26.12271989],[255.75,3.887],[255.74,23.64154151]],[[255.89,6.08883607],[255.9,23.776884],[255.91,12.17767214],[255.93,34.02926659],[255.94,10.0]]]
["bitfinex","SOLUSD",1732362001554,[[255.9,20.0],[255.87,5.30562939],[255.77,4.01368766],[255.76,6.6428],[255.69,4.40297258]],[[255.91,24.91111159],[255.92,16.264],[255.93,34.02926659],[255.94,11.85092939],[255.99,36.04389988]]]
["bitfinex","SOLUSD",1732362044417,[[255.55,20.0],[255.54,5.30562939],[255.46,15.8424],[255.45,21.22251756],[255.34,10.0]],[[255.57,23.776884],[255.58,10.0],[255.6,10.0],[255.61,5.30562939],[255.66,5.30562939]]]
["bitfinex","SOLUSD",1732362078654,[[255.46,20.0],[255.45,6.0017],[255.43,15.002],[255.42,19.08809299],[255.36,10.0]],[[255.57,5.30562939],[255.58,23.776884],[255.59,10.0],[255.61,10.0],[255.65,15.599279]]]
["bitfinex","SOLUSD",1732362136003,[[255.42,3.896],[255.41,5.30562939],[255.38,26.501374],[255.37,35.767],[255.22,20.0]],[[255.48,5.30562939],[255.52,24.02926659],[255.58,57.26641744],[255.63,6.9889],[255.66,15.58796475]]]
["bitfinex","SOLUSD",1732362142804,[[255.34,24.60931014],[255.33,8.34980991],[255.27,6.3199],[255.26,15.3494],[255.25,19.31359416]],[[255.42,8.34980991],[255.49,31.00561986],[255.56,28.95176659],[255.58,8.34980991],[255.63,20.90757451]]]
["bitfinex","SOLUSD",1732362198844,[[255.41,20.0],[255.4,8.34980991],[255.38,3.896],[255.37,6.0193],[255.34,19.57760541]],[[255.48,20.47075965],[255.5,24.02926659],[255.54,36.04389988],[255.55,15.610343],[255.56,8.58788464]]]
["bitfinex","SOLUSD",1732362226367,[[255.5,3.896],[255.49,18.61325223],[255.48,6.5413],[255.45,5.332758],[255.44,16.0017]],[[255.51,5.332758],[255.58,21.331032],[255.61,23.776884],[255.62,27.72746874],[255.64,24.02926659]]]
["bitfinex","SOLUSD",1732362288926,[[255.44,20.0],[255.43,16.147],[255.38,5.33488144],[255.36,4.42869551],[255.35,6.3073]],[[255.46,5.33488144],[255.48,12.12094974],[255.5,24.02926659],[255.55,36.04389988],[255.57,48.224134]]]
["bitfinex","SOLUSD",1732362331556,[[255.19,5.33488144],[255.14,16.91787882],[255.13,25.42919551],[255.11,19.82393566],[254.77,36.34484306]],[[255.26,23.776884],[255.27,5.33488144],[255.39,12.12094974],[255.41,38.95176659],[255.43,29.19359595]]]
["bitfinex","SOLUSD",1732362365460,[[255.32,8.34517366],[255.3,20.0],[255.29,16.6286],[255.28,3.896],[255.27,6.1714]],[[255.39,14.41400047],[255.42,12.12094974]]]
["bitfinex","SOLUSD",1732362386393,[[255.28,20.0],[255.27,5.34021451],[255.23,16.469],[255.22,19.54824125],[254.73,83.46117926]],[[255.34,5.34021451],[255.35,6.06882681],[255.37,12.12094974],[255.39,24.02926659],[255.44,36.04389988]]]
["bitfinex","SOLUSD",1732362434944,[[255.67,3.898],[255.66,20.0],[255.65,27.94653021],[255.62,15.0631],[255.31,312.0]],[[255.72,8.33742588],[255.76,6.06882681],[255.78,22.12094974],[255.8,34.02926659],[255.86,12.12095]]]
["bitfinex","SOLUSD",1732362476297,[[255.66,19.12026265],[255.65,8.33742588],[255.58,8.33742588],[255.57,4.42965529],[255.51,10.0]],[[255.71,8.65991781],[255.74,20.45837562],[255.76,24.02926659],[255.79,10.0],[255.8,14.9225]]]
["bitfinex","SOLUSD",1732362522728,[[255.69,45.14699344],[255.68,15.2928],[255.67,6.3966],[255.59,10.0],[255.58,25.72836105]],[[255.79,12.12094974],[255.81,24.02926659],[255.85,46.04389988],[255.97,21.29870576],[256.29,18.43892535]]]
["bitfinex","SOLUSD",1732362581848,[[255.91,25.39249312],[255.9,23.57599598],[255.88,15.1018],[255.87,6.2267],[255.86,5.32467644]],[[255.94,5.32467644],[256.05,10.0],[256.09,20.0],[256.1,21.29870576],[256.2,36.04389988]]]
["bitfinex","SOLUSD",1732362620478,[[256.12,25.32467644],[256.11,11.20223345],[256.1,19.45750479],[256.06,3.898],[256.05,5.41823415]],[[256.19,5.32467644],[256.25,48.224134],[256.27,80.28016751],[256.29,6.9889],[256.3,15.573079]]]
["bitfinex","SOLUSD",1732362658418,[[256.22,20.0],[256.21,36.22378675],[256.19,5.32467644],[256.18,6.5593],[256.11,3.898]],[[256.26,5.32467644],[256.35,22.17121107],[256.36,21.29870576],[256.37,24.23846423],[256.38,10.0]]]
["bitfinex","SOLUSD",1732362670229,[[256.28,20.0],[256.27,6.2742],[256.24,5.32467644],[256.22,19.82496685],[256.21,16.5881]],[[256.31,12.17121107],[256.32,5.32467644],[256.33,24.23846423],[256.37,36.31743365],[256.41,48.224134]]]
["bitfinex","SOLUSD",1732362731365,[[256.32,19.10391853],[256.31,4.40866458],[256.28,5.32467644],[256.27,2.42393203],[256.23,4.41119504]],[[256.42,15.32467644],[256.43,36.31743365],[256.46,10.0],[256.48,48.224134],[256.49,21.29870576]]]
["bitfinex","SOLUSD",1732362759509,[[255.96,23.884],[255.95,8.29961173],[255.91,19.46965585],[255.86,15.8101],[255.85,6.163]],[[256.03,8.29961173],[256.04,10.0],[256.08,10.0],[256.1,32.07649573],[256.12,10.0]]]
["bitfinex","SOLUSD",1732362806332,[[255.71,23.884],[255.7,15.8435],[255.69,14.63301173],[255.59,19.80210565],[255.51,10.0]],[[255.77,8.29961173],[255.79,10.0],[255.8,10.0],[255.84,8.29961173],[255.88,18.75227823]]]
["bitfinex","SOLUSD",1732362832145,[[255.79,3.884],[255.78,1.04176388],[255.76,20.0],[255.75,10.40258664],[255.72,10.0]],[[255.82,12.00242764],[255.83,32.09594288],[255.85,23.99650178],[255.86,20.0],[255.91,36.64707023]]]
["bitfinex","SOLUSD",1732362907157,[[255.76,48.46369341],[255.75,5.32406465],[255.72,2.93099602],[255.67,3.21456115],[255.25,60.70169277]],[[255.78,24.39779891],[255.83,5.32406465],[255.85,48.80722438],[255.88,60.28016751],[256.48,70.0]]]
["bitfinex","SOLUSD",1732362978095,[[255.73,23.884],[255.72,22.59328716],[255.71,5.32406465],[255.7,4.47665964],[255.63,17.1255]],[[255.74,36.6302944],[255.78,54.24068166],[255.81,60.28016751],[255.85,16.7982],[255.86,72.03437869]]]
["bitfinex","SOLUSD",1732362984379,[[255.73,23.884],[255.72,2.93099602],[255.7,24.3255944],[255.69,5.32406465],[255.63,7.1255]],[[255.74,12.20667251],[255.77,5.32406465],[255.78,24.41430505],[255.81,12.076],[255.85,16.7982]]]
["bitfinex","SOLUSD",1732363059782,[[255.64,20.0],[255.63,10.0],[255.59,4.0433263],[255.58,39.49191832],[255.56,9.75100413]],[[255.74,7.5077],[255.77,25.4975],[255.78,36.35242494],[255.9,60.28016751],[255.95,19.11081091]]]
["bitfinex","SOLUSD",1732363093634,[[255.66,3.896],[255.65,24.370012],[255.64,15.43789524],[255.62,5.32406465],[255.59,19.80210565]],[[255.78,17.8758],[255.79,46.47890423],[255.83,48.91661701],[255.84,21.2962586]]]
["bitfinex","SOLUSD",1732363144496,[[255.68,3.896],[255.67,33.98929116],[255.66,23.8414],[255.59,14.45643706],[255.55,10.0]],[[255.75,36.62275222],[255.76,5.32406465],[255.78,48.7583751],[255.8,20.0],[255.83,33.7103]]]
["bitfinex","SOLUSD",1732363167021,[[255.51,9.22006465],[255.42,19.12857585],[255.41,10.0],[255.39,29.2303],[255.37,10.0]],[[255.58,36.62275222],[255.59,5.32406465],[255.61,20.0],[255.62,55.73920019],[255.63,34.413884]]]
["bitfinex","SOLUSD",1732363224750,[[255.48,5.32406465],[255.46,5.10507489],[255.45,23.88118943],[255.43,31.1493],[255.42,11.4519]],[[255.5,12.17145581],[255.53,24.23414814],[255.55,5.32406465],[255.58,36.62275222],[255.61,48.7583751]]]
["bitfinex","SOLUSD",1732363242071,[[255.44,9.22006465],[255.43,31.1493],[255.42,30.58047585],[255.37,10.0],[255.34,10.0]],[[255.48,12.18073392],[255.49,24.23414814],[255.51,5.32406465],[255.55,36.62275222],[255.58,21.2962586]]]
["bitfinex","SOLUSD",1732363284432,[[255.52,34.63971955],[255.5,3.53161384],[255.47,10.0],[255.46,31.16085392],[255.45,21.2962586]],[[255.53,2.68724479],[255.54,24.38121542],[255.59,36.62275222],[255.62,48.7583751],[255.63,5.32406465]]]
["bitfinex","SOLUSD",1732363316175,[[255.47,3.898],[255.46,20.0],[255.44,25.01071557],[255.41,5.32406465],[255.4,46.31240823]],[[255.48,5.32406465],[255.51,24.36644238],[255.56,36.56707334],[255.58,21.2962586],[255.59,29.1487]]]
["bitfinex","SOLUSD",1732363370939,[[255.59,43.776884],[255.58,4.556186],[255.57,4.41619614],[255.55,23.04004024],[255.54,5.32406465]],[[255.6,6.08867461],[255.61,5.32406465],[255.63,12.17615699],[255.7,36.56707334],[255.72,10.0]]]
["bitfinex","SOLUSD",1732363431731,[[255.52,0.53161934],[255.47,24.41619614],[255.46,25.25096423],[255.37,10.0],[255.09,36.55483553]],[[255.53,12.19789812],[255.54,5.32406465],[255.55,24.39158095],[255.59,66.13867334],[255.63,10.0]]]
["bitfinex","SOLUSD",1732363452633,[[255.58,39.49191832],[255.56,4.556186],[255.55,33.51714479],[255.52,1.11840351]],[[255.6,12.22018027],[255.63,29.7156456],[255.66,36.56707334],[255.69,48.7583751],[255.78,10.68522616]]]
["bitfinex","SOLUSD",1732363513744,[[255.57,24.24413536],[255.56,24.56122404],[255.55,4.37433363],[255.24,6.09247258],[231.7,0.0216]],[[255.63,17.50680605],[255.65,24.39158095],[255.69,36.56707334],[255.7,30.1153],[255.71,21.2962586]]]
["bitfinex","SOLUSD",1732363529234,[[255.52,0.53161934],[255.51,9.71859161],[255.49,20.0],[255.48,4.24413536],[255.47,19.43802377]],[[255.58,5.32406465],[255.61,24.39158095],[255.65,49.52317334],[255.66,40.762],[255.67,58.7583751]]]
["bitfinex","SOLUSD",1732363569031,[[255.61,5.32406465],[255.6,11.89475663],[255.59,4.04309363],[255.58,51.84141832],[255.15,42.00801488]],[[255.68,5.32406465],[255.71,8.10524337],[255.78,12.6431],[255.79,30.8351],[255.81,48.7583751]]]
["bitfinex","SOLUSD",1732363614289,[[255.58,3.898],[255.57,11.89475663],[255.56,5.32406465],[255.54,31.563],[255.53,13.0823]],[[255.62,12.17392351],[255.64,29.65416235],[255.68,36.4956105],[255.7,8.10524337],[255.71,70.0546337]]]
["bitfinex","SOLUSD",1732363671880,[[255.68,20.0],[255.67,10.0],[255.65,3.898],[255.62,5.32406465],[255.59,19.80210565]],[[255.69,5.32406465],[255.7,6.08930367],[255.73,12.18053029],[255.75,12.18053],[255.77,10.0]]]
["bitfinex","SOLUSD",1732363694519,[[255.79,20.0],[255.78,10.0],[255.72,24.98635579],[255.71,3.98199363],[255.36,6.09247258]],[[255.8,5.32406465],[255.84,36.4956105],[255.86,48.7583751],[255.87,10.0],[255.9,60.95426493]]]
["bitfinex","SOLUSD",1732363757106,[[256.08,25.25496433],[256.06,10.0],[256.04,3.898],[256.02,5.32406465],[256.0,24.79227847]],[[256.1,5.32406465],[256.17,23.776884],[256.18,10.0],[256.21,6.07133571],[256.22,33.0255]]]
["bitfinex","SOLUSD",1732363802028,[[256.17,0.17465813],[256.16,5.31904363],[256.13,33.2536],[256.12,17.34136433],[256.11,5.32406465]],[[256.18,6.08740787],[256.2,12.2025797],[256.27,36.4956105],[256.28,10.0],[256.3,48.7583751]]]
["bitfinex","SOLUSD",1732363838598,[[256.24,9.21704363],[256.23,5.25496433],[256.22,30.0034],[256.2,5.32406465],[256.19,4.42399197]],[[256.36,45.67085203],[256.4,10.0],[256.41,77.35976309],[256.46,6.96618024],[256.47,53.86182554]]]
["bitfinex","SOLUSD",1732363879121,[[256.3,5.32406465],[256.28,12.3315],[256.26,5.25496433],[256.24,5.31904363],[255.96,12.18494517]],[[256.33,24.37459343],[256.38,41.81967515],[256.41,48.7583751],[256.46,43.0845],[256.47,25.09730303]]]
["bitfinex","SOLUSD",1732363927890,[[256.0,43.0833],[255.97,9.79554433],[255.96,3.91973641],[255.94,8.63879918],[255.93,19.65668799]],[[256.03,20.0],[256.04,5.32406465],[256.16,30.2952],[256.17,9.99385259],[256.18,22.2598]]]
["bitfinex","SOLUSD",1732364003963,[[256.07,20.0],[256.06,5.32406465],[256.03,8.90044764],[256.01,0.58563857],[256.0,61.34173484]],[[256.15,5.32406465],[256.16,23.776884],[256.22,42.51154301],[256.23,21.2962586],[256.24,46.46883862]]]
["bitfinex","SOLUSD",1732364025695,[[256.03,24.4264878],[256.02,3.99433624],[256.0,41.8685],[255.98,9.21206465],[255.94,19.59630334]],[[256.07,5.32406465],[256.13,12.21004301],[256.15,23.776884],[256.16,24.42008603],[256.19,9.99385259]]]
["bitfinex","SOLUSD",1732364093937,[[255.89,20.0],[255.88,5.32406465],[255.87,20.0],[255.84,12.5129],[255.83,0.12361092]],[[255.97,12.21004301],[255.98,24.42008603],[256.02,68.38432905],[256.06,82.68891752],[256.07,15.05231283]]]
["bitfinex","SOLUSD",1732364135792,[[255.69,20.0],[255.68,23.776884],[255.66,34.55926465],[255.61,3.888],[255.59,29.80210565]],[[255.83,43.9444],[255.84,21.2962586],[255.85,10.0],[255.87,16.07641815],[255.99,5.49102427]]]
["bitfinex","SOLUSD",1732364179104,[[255.72,24.8560571],[255.71,28.62618101],[255.69,17.09056465],[255.66,29.2352],[255.64,3.888]],[[255.77,5.32406465],[255.81,6.08256556],[255.83,12.21004301],[255.84,21.2962586],[255.85,24.42008603]]]
["bitfinex","SOLUSD",1732364219756,[[255.88,9.21806465],[255.84,10.43816743],[255.78,12.3618],[255.77,23.62610928],[255.43,80.77139721]],[[255.9,6.08256556],[255.92,12.21004301],[255.94,24.42008603],[255.95,5.32406465],[255.98,36.63012905]]]
["bitfinex","SOLUSD",1732364285131,[[256.01,11.05132101],[256.0,37.47306465],[255.93,11.927],[255.91,19.46965585],[255.9,3.93565775]],[[256.07,29.10094865],[256.11,9.99385259],[256.13,12.21004301],[256.16,10.0],[256.23,125.46711774]]]
["bitfinex","SOLUSD",1732364301132,[[256.14,5.08615297],[256.13,9.75776727],[256.12,3.894],[256.11,34.29866465],[256.09,5.18372359]],[[256.19,3.76406465],[256.29,19.99385259],[256.31,23.776884],[256.32,29.1747],[256.34,12.5155]]]
["bitfinex","SOLUSD",1732364371588,[[256.03,20.0],[256.0,30.1624],[255.99,14.45759999],[255.98,11.9801],[255.71,13.62447357]],[[256.05,6.11390366],[256.07,17.53410766],[256.09,24.42008603],[256.14,36.63012905],[256.15,10.0]]]
["bitfinex","SOLUSD",1732364441609,[[255.88,0.97396826],[255.87,0.97396359],[255.86,20.0],[255.85,33.62866465],[255.84,3.894]],[[255.92,5.32406465],[255.95,6.11390366],[255.97,12.21004301],[255.99,24.42008603],[256.02,10.0]]]
["bitfinex","SOLUSD",1732364486680,[[255.91,20.0],[255.9,5.32406465],[255.88,9.46285215],[255.85,14.4505],[255.83,0.58605145]],[[255.96,6.11390366],[255.98,17.53410766],[256.0,24.42008603],[256.03,73.76762905],[256.17,5.34291701]]]
["bitfinex","SOLUSD",1732364528725,[[256.1,20.0],[256.09,5.55530504],[256.04,32.09846465],[256.03,14.1008],[255.87,1.33849254]],[[256.11,5.32406465],[256.16,6.11390366],[256.18,12.21004301],[256.19,19.99385259],[256.2,24.42008603]]]
["bitfinex","SOLUSD",1732364545926,[[256.09,20.0],[256.08,5.55530504],[256.04,35.98946465],[255.97,21.2962586],[255.96,20.45474213]],[[256.11,17.56943084],[256.13,24.42008603],[256.17,36.63012905],[256.2,58.83402466],[256.21,10.0]]]
["bitfinex","SOLUSD",1732364615697,[[256.01,20.0],[256.0,35.5923],[255.99,14.21133254],[255.97,5.18503514],[255.91,0.585843]],[[256.06,5.32406465],[256.14,6.10223608],[256.16,23.776884],[256.17,30.46425259],[256.18,24.42008603]]]
["bitfinex","SOLUSD",1732364638903,[[256.0,40.77733514],[255.96,5.21867622],[255.93,5.32406465],[255.91,3.88797712],[255.86,20.0]],[[256.02,5.32406465],[256.09,6.10223608],[256.1,21.2962586],[256.11,12.18484104],[256.12,10.0]]]
["bitfinex","SOLUSD",1732364706871,[[255.99,25.21867622],[255.98,4.81799704],[255.96,9.21506465],[255.95,9.5029],[255.93,23.0464]],[[256.03,5.32406465],[256.05,6.10223608],[256.07,12.18484104],[256.08,24.42008603],[256.1,21.2962586]]]
["bitfinex","SOLUSD",1732364747410,[[255.96,20.0],[255.95,13.3939],[255.93,33.58977709],[255.92,4.81799704],[255.89,0.58593459]],[[256.02,5.32406465],[256.09,23.776884],[256.1,40.8801586],[256.12,18.8011],[256.16,34.41393862]]]
["bitfinex","SOLUSD",1732364809610,[[255.98,0.97374462],[255.96,20.0],[255.95,26.79876465],[255.94,3.893],[255.93,10.28739815]],[[256.04,5.32406465],[256.1,24.42008603],[256.14,36.63012905],[256.16,9.99385259],[256.17,58.84017207]]]
["bitfinex","SOLUSD",1732364818129,[[256.07,26.26339267],[256.03,9.1945],[256.02,6.15554097],[256.01,51.26162789],[255.98,10.0]],[[256.13,5.32406465],[256.2,24.42008603],[256.23,21.2962586],[256.24,36.63012905],[256.26,151.96423313]]]
["bitfinex","SOLUSD",1732364874292,[[256.01,1.55766976],[256.0,0.9735436],[255.99,20.0],[255.98,21.116],[255.97,3.893]],[[256.05,5.32406465],[256.1,21.2962586],[256.13,23.776884],[256.14,6.10983164],[256.16,12.19727011]]]
["bitfinex","SOLUSD",1732364929298,[[256.15,0.97316752],[256.1,25.32406465],[256.09,5.4990854],[256.08,6.4288],[256.07,5.44051205]],[[256.18,5.32406465],[256.21,6.10983164],[256.23,12.19727011],[256.25,24.42008603],[256.29,10.0]]]
["bitfinex","SOLUSD",1732364947336,[[256.2,6.3036],[256.19,29.87576298],[256.18,5.32406465],[256.16,10.58548931],[256.15,5.34296493]],[[256.38,10.0],[256.41,12.19727011],[256.42,24.42008603],[256.44,9.99385259],[256.45,4.6945]]]
["bitfinex","SOLUSD",1732364992970,[[256.44,20.0],[256.43,23.776884],[256.41,6.5238],[256.38,5.32406465],[256.36,16.5786]],[[256.47,5.32406465],[256.56,10.0],[256.61,4.6945],[256.62,31.29011119],[256.69,52.19376705]]]
["bitfinex","SOLUSD",1732365025613,[[256.79,43.02249245],[256.78,16.3597],[256.71,0.58399026],[256.7,10.0],[256.69,19.34327167]],[[256.8,7.93716088],[256.81,47.82557416],[256.85,26.45720297],[256.86,71.99238905],[256.87,59.7819677]]]
["bitfinex","SOLUSD",1732365048225,[[256.8,0.97083752],[256.77,20.0],[256.75,13.22091009],[256.71,7.63601247],[256.7,18.5641]],[[256.85,13.22091009],[257.0,23.776884],[257.01,13.22091009],[257.03,19.0984],[257.04,7.3665]]]
["bitfinex","SOLUSD",1732365091005,[[256.86,30.0],[256.82,18.25922195],[256.75,8.25922195],[256.69,10.0],[256.68,29.22243497]],[[256.87,6.08054028],[256.89,8.25922195],[256.9,12.13858183],[256.92,23.96848856],[256.95,19.0984]]]
["bitfinex","SOLUSD",1732365137476,[[257.0,20.0],[256.97,34.32865421],[256.95,14.20103667],[256.84,23.877],[256.81,19.72471085]],[[257.13,23.776884],[257.14,8.24090837],[257.2,21.1098],[257.22,8.1909],[257.26,6.08054028]]]
["bitfinex","SOLUSD",1732365160633,[[257.19,30.0],[257.15,10.0],[257.09,8.24090837],[257.08,5.41155032],[257.05,20.5805]],[[257.2,8.24090837],[257.27,8.24090837],[257.29,6.08054028],[257.31,12.13858183],[257.32,8.75]]]
["bitfinex","SOLUSD",1732365218606,[[257.17,10.0],[257.13,20.0],[257.12,30.0],[257.04,18.91389828],[257.03,20.8698]],[[257.23,6.08054028],[257.25,12.13858183],[257.26,20.566],[257.27,45.05901604],[257.44,82.6]]]
["bitfinex","SOLUSD",1732365257058,[[257.54,30.0],[257.45,13.14693804],[257.43,9.91095878],[257.41,10.47580147],[230.61,1.0167082]],[[257.55,13.14693804],[257.66,13.14693804],[257.69,19.0471],[257.72,20.7315],[257.79,28.66603804]]]
["bitfinex","SOLUSD",1732365292631,[[257.22,10.0],[257.19,8.23422892],[257.1,0.58323834],[257.09,27.80118202],[257.07,24.19803115]],[[257.35,21.8809],[257.37,10.0],[257.49,3.8836],[257.53,11.64],[257.55,193.91697224]]]
["bitfinex","SOLUSD",1732365317653,[[257.25,26.122],[257.16,8.23422892],[257.13,0.47070768],[257.12,18.6964],[257.1,23.2053402]],[[257.26,8.23422892],[257.33,9.3744],[257.36,32.0436],[257.4,12.11222892],[257.48,44.73128488]]]
["bitfinex","SOLUSD",1732365372530,[[257.08,27.8623435],[257.07,8.87238462],[257.06,29.42731486]],[[257.22,5.2722435],[257.27,21.088974],[257.32,13.878],[257.33,12.15373227],[257.34,22.5622]]]
["bitfinex","SOLUSD",1732365405862,[[257.33,20.0],[257.32,18.9313],[257.3,18.22196893],[257.28,10.0],[257.19,0.46783356]],[[257.36,8.22529382],[257.51,23.776884],[257.53,8.22529382],[257.54,20.0],[257.64,11.62]]]
["bitfinex","SOLUSD",1732365441583,[[257.3,20.0],[257.29,4.8420159],[257.28,0.58281742],[257.27,5.26319056],[257.26,18.3341]],[[257.34,5.26319056],[257.47,26.5545],[257.48,10.0],[257.52,10.0],[257.53,33.20649451]]]
["bitfinex","SOLUSD",1732365489340,[[257.3,19.0519567],[257.29,5.26319056],[257.28,1.55064579],[257.25,24.59489428],[257.18,2.90724471]],[[257.36,5.26319056],[257.4,7.463],[257.43,17.8211],[257.44,6.09520704],[257.49,12.15373227]]]
["bitfinex","SOLUSD",1732365520578,[[257.37,0.96870371],[257.35,20.58267947],[257.34,4.16156095],[257.33,5.26319056],[257.3,38.32173427]],[[257.42,5.26319056],[257.51,24.7845],[257.53,21.05276224],[257.57,10.0],[257.58,10.0]]]
["bitfinex","SOLUSD",1732365551709,[[257.28,20.0],[257.27,12.62469804],[257.26,0.58283033],[257.25,20.0],[257.24,26.15970874]],[[257.34,5.26319056],[257.39,18.862],[257.4,7.2509],[257.5,10.0],[257.51,16.09520704]]]
["bitfinex","SOLUSD",1732365559791,[[257.24,0.96912373],[257.22,20.0],[257.21,5.26319056],[257.19,30.06577595],[257.16,3.34672204]],[[257.3,5.26319056],[257.39,18.862],[257.4,28.30366224],[257.42,10.0],[257.44,10.0]]]
["bitfinex","SOLUSD",1732365615139,[[257.33,20.0],[257.32,5.46107828],[257.27,0.41562178],[257.26,5.26319056],[257.21,13.80881263]],[[257.34,5.26319056],[257.41,7.0441],[257.42,17.7537],[257.45,10.0],[257.53,45.14486907]]]
["bitfinex","SOLUSD",1732365641876,[[257.35,0.96890241],[257.34,1.93755137],[257.27,5.26319056],[257.25,4.05085323]],[[257.36,5.26319056],[257.47,10.0],[257.49,18.201],[257.5,23.776884],[257.51,16.8832]]]
["bitfinex","SOLUSD",1732365676339,[[257.31,20.0],[257.3,5.26319056],[257.29,3.873],[257.28,5.40017323],[257.26,0.38949682]],[[257.39,5.26319056],[257.45,24.9626],[257.5,10.0],[257.51,10.0],[257.63,3.8816]]]
["bitfinex","SOLUSD",1732365692269,[[257.47,24.74527736],[257.46,20.0],[257.44,5.31244777],[257.43,17.3189],[257.41,7.1831]],[[257.63,17.2196],[257.67,6.7642],[257.71,10.0],[257.73,6.09520704],[257.74,10.0]]]
["bitfinex","SOLUSD",1732365742508,[[257.46,0.96855723],[257.42,20.0],[257.41,5.26319056],[257.38,0.30301156],[257.27,21.05276224]],[[257.48,5.26319056],[257.54,23.776884],[257.55,17.8031],[257.56,6.9364],[257.59,10.0]]]
["bitfinex","SOLUSD",1732365786382,[[257.59,0.9679428],[257.57,20.0],[257.56,5.26319056],[257.53,21.43126288],[231.64,0.5083541]],[[257.64,5.26319056],[257.7,23.776884],[257.71,16.5327],[257.73,10.0],[257.77,40.0]]]
["bitfinex","SOLUSD",1732365793189,[[257.6,0.9679097],[257.59,20.0],[257.58,6.23111809],[257.56,1.9358747],[257.53,17.2485]],[[257.66,5.26319056],[257.71,16.5327],[257.76,16.929],[257.77,30.0],[257.79,31.05276224]]]
["bitfinex","SOLUSD",1732365851038,[[257.75,2.51569139],[257.69,0.19859935],[257.68,20.0],[257.67,5.26319056],[257.62,5.51699021]],[[257.76,5.26319056],[257.77,30.0],[257.81,23.6089],[257.85,20.0],[258.08,93.43224547]]]
["bitfinex","SOLUSD",1732365877994,[[257.56,20.0],[257.55,5.26319056],[257.49,21.1416],[257.46,0.19287901],[257.42,9.9319024]],[[257.62,5.26319056],[257.65,16.541],[257.71,33.776884],[257.72,16.8396],[257.8,6.09520704]]]
["bitfinex","SOLUSD",1732365918033,[[257.63,2.51684741],[257.58,20.0],[257.57,5.26319056],[257.54,17.1436],[257.52,3.79613923]],[[257.65,5.26319056],[257.71,23.2466],[257.75,26.09520704],[257.77,47.12625939],[257.78,5.32602443]]]
["bitfinex","SOLUSD",1732365929752,[[257.76,25.26319056],[257.73,2.51543756],[257.71,17.2361],[257.66,41.24357439],[257.64,11.62995803]],[[257.77,30.0],[257.83,5.26319056],[257.92,5.26319056],[257.94,26.6092],[257.95,16.6791]]]
["bitfinex","SOLUSD",1732365984447,[[257.69,0.02],[257.66,16.8097],[257.65,5.26319056],[257.64,3.872],[257.63,15.488344]],[[257.73,5.26319056],[257.86,10.0],[257.9,33.776884],[257.91,6.7982],[257.92,37.68236224]]]
["bitfinex","SOLUSD",1732365995869,[[257.82,0.02],[257.8,20.0],[257.79,17.6904],[257.75,3.872],[257.74,10.0]],[[258.0,25.089],[258.01,10.0],[258.02,10.0],[258.05,21.05276224],[316.33,1.0]]]
["bitfinex","SOLUSD",1732366037921,[[257.56,20.0],[257.55,8.19889132],[257.54,17.1004],[257.53,6.8259],[257.51,3.866]],[[257.63,8.19889132],[257.76,32.4607],[257.77,10.0],[257.79,13.35696038],[257.89,11.59]]]
["bitfinex","SOLUSD",1732366065641,[[257.47,20.0],[257.46,8.19889132],[257.43,3.69470033],[257.38,10.0],[257.36,10.0]],[[257.54,8.19889132],[257.64,23.776884],[257.65,6.8681],[257.66,34.76889132],[257.69,10.0]]]
["bitfinex","SOLUSD",1732366123031,[[257.31,4.41692256],[257.3,8.21046698],[257.22,22.29024997],[257.2,23.54023931],[257.19,20.78646887]],[[257.39,8.21046698],[257.47,33.776884],[257.48,22.5128],[257.51,10.0],[257.53,8.21046698]]]
["bitfinex","SOLUSD",1732366180898,[[257.2,20.0],[257.19,24.30795267],[257.18,4.22315255],[257.14,5.37381661],[257.1,5.94112224]],[[257.27,5.26951096],[257.31,6.2146],[257.36,16.2999],[257.37,10.0],[257.38,10.0]]]
["bitfinex","SOLUSD",1732366199144,[[257.26,20.0],[257.25,8.22725088],[257.2,20.0],[257.19,19.03844171],[257.16,3.99064753]],[[257.34,8.22725088],[257.36,15.6731],[257.37,6.4023],[257.4,8.22725088],[257.42,10.0]]]
["bitfinex","SOLUSD",1732366253627,[[257.15,32.00413488],[257.14,20.0],[257.03,10.0],[257.01,18.22725088],[257.0,35.69546775]],[[257.23,8.22725088],[257.25,22.6099],[257.31,10.0],[257.33,10.0],[257.38,82.6]]]
["bitfinex","SOLUSD",1732366267735,[[257.07,20.0],[257.06,13.19949736],[257.03,20.0],[257.01,13.19949736],[256.92,32.3518]],[[257.14,13.19949736],[257.15,6.2471],[257.16,16.0959],[257.23,20.0],[257.24,15.534929]]]
["bitfinex","SOLUSD",1732366293050,[[257.35,20.0],[257.34,13.19949736],[257.29,16.6085],[257.27,19.86549736],[257.2,20.0]],[[257.43,13.19949736],[257.5,6.3321],[257.51,15.7127],[257.52,10.0],[257.53,13.19949736]]]
["bitfinex","SOLUSD",1732366334696,[[256.85,10.0],[256.83,10.0],[256.82,15.7403],[256.8,6.7511],[256.79,5.94112224]],[[257.08,8.23129224],[257.14,18.23129224],[257.15,22.7119],[257.17,10.0],[257.31,11.62]]]
["bitfinex","SOLUSD",1732366392556,[[257.25,8.23129224],[257.2,20.0],[257.16,15.3769],[257.15,6.5852],[257.14,12.72617533]],[[257.36,30.15999224],[257.4,6.0579061],[257.42,36.34743661],[257.43,10.0],[257.44,10.0]]]
["bitfinex","SOLUSD",1732366408155,[[257.3,8.23129224],[257.2,20.0],[257.19,33.776884],[257.18,15.39909703],[257.17,4.49488309]],[[257.38,8.23129224],[257.42,21.9287],[257.47,10.0],[257.48,13.96745946],[257.53,8.23129224]]]
["bitfinex","SOLUSD",1732366472506,[[257.11,20.0],[257.08,8.23504076],[257.05,16.7241],[257.01,8.23504076],[256.98,6.3614]],[[257.16,8.23504076],[257.24,6.5363],[257.25,15.5521],[257.26,14.18234175],[257.27,18.23504076]]]
["bitfinex","SOLUSD",1732366534353,[[257.2,5.27277426],[257.18,5.50221115],[257.14,21.09109704],[257.12,10.0],[257.1,23.776884]],[[257.29,5.27277426],[257.3,6.1191],[257.31,16.0798],[257.4,25.08050471],[257.41,15.46812373]]]
["bitfinex","SOLUSD",1732366572072,[[257.08,5.27277426],[257.02,20.0],[257.01,21.09109704],[257.0,7.20534961],[256.97,4.09018412]],[[257.16,5.27277426],[257.18,15.341],[257.2,6.0355],[257.26,10.0]]]
["bitfinex","SOLUSD",1732366605419,[[257.22,5.27277426],[257.14,21.09109704],[257.12,20.0],[257.11,16.3776],[257.09,0.58314751]],[[257.3,15.3115],[257.33,6.7027],[257.38,10.0],[257.39,10.0],[257.41,6.0579061]]]
["bitfinex","SOLUSD",1732366654049,[[257.29,5.27277426],[257.25,20.0],[257.24,5.33791733],[257.18,4.09018412],[257.15,0.58306158]],[[257.34,23.776884],[257.35,6.4757],[257.36,5.27277426],[257.39,16.0678],[257.42,10.0]]]
["bitfinex","SOLUSD",1732366703479,[[257.19,5.26666876],[257.16,20.0],[257.15,23.776884],[257.08,31.77959741],[257.06,24.08393609]],[[257.27,21.80076876],[257.3,6.7036],[257.37,10.0],[257.38,10.0],[257.4,26.59532314]]]
["bitfinex","SOLUSD",1732366730191,[[257.0,1.863035],[256.92,5.26666876],[256.88,5.33672435],[256.81,16.5653],[256.77,6.6253]],[[257.01,27.30456876],[257.07,10.0],[257.08,10.0],[257.1,5.39718326],[257.14,21.06667504]]]
["bitfinex","SOLUSD",1732366804938,[[257.26,8.22549195],[257.17,5.1440874],[257.16,16.4915],[257.14,33.6932176],[257.11,26.2475]],[[257.35,23.776884],[257.36,8.22549195],[257.4,22.4243],[257.44,10.0],[257.45,10.0]]]
["bitfinex","SOLUSD",1732366860118,[[257.42,5.26084351],[257.37,20.0],[257.36,16.011],[257.33,11.74469269],[257.31,23.6]],[[257.5,23.776884],[257.51,5.26084351],[257.58,22.5643],[257.6,15.56674164],[257.68,3.8808]]]
["bitfinex","SOLUSD",1732366895332,[[257.46,5.26084351],[257.4,21.04337404],[257.35,47.376884],[257.33,26.3382],[257.32,10.0]],[[257.54,11.39164351],[257.55,16.4904],[257.6,6.08156274],[257.62,22.16312549],[257.63,15.48302307]]]
["bitfinex","SOLUSD",1732366931375,[[257.32,5.26084351],[257.27,21.04337404],[257.21,4.8612693],[257.2,16.4439],[257.18,44.74780452]],[[257.38,21.9087],[257.41,5.26084351],[257.47,5.41399344],[257.49,10.0],[257.5,31.60298574]]]
["bitfinex","SOLUSD",1732366994391,[[257.37,5.26084351],[257.32,23.6],[257.3,5.16331708],[257.27,31.04337404],[257.26,10.0]],[[257.45,6.0006],[257.46,21.12694351],[257.53,21.04337404],[257.54,29.85844674],[257.56,17.55640917]]]
["bitfinex","SOLUSD",1732367047244,[[257.69,5.26084351],[257.67,16.219],[257.63,16.1416],[257.62,5.74109486],[257.6,16.1032]],[[257.77,5.26084351],[257.87,23.776884],[257.88,27.7773884],[257.89,40.0],[257.9,13.8774]]]
["bitfinex","SOLUSD",1732367093679,[[257.85,5.26084351],[257.84,16.219],[257.79,21.04337404],[257.78,21.8345],[257.76,10.0]],[[257.89,30.0],[257.94,5.26084351],[258.0,6.4044],[258.01,5.50827628],[258.02,16.6362]]]
["bitfinex","SOLUSD",1732367161523,[[258.15,27.38934351],[258.12,6.2076],[258.05,26.37294668],[258.02,10.58101539],[258.01,10.0]],[[258.23,5.26084351],[258.28,23.850884],[258.29,22.661],[258.31,21.04337404],[258.33,16.08296524]]]
["bitfinex","SOLUSD",1732367163646,[[258.18,5.7],[258.15,16.4285],[258.12,6.2076],[258.07,0.58092463],[258.05,5.32957264]],[[258.24,5.26084351],[258.28,0.074],[258.29,22.661],[258.31,21.04337404],[258.34,15.54940817]]]
["bitfinex","SOLUSD",1732367232284,[[258.39,0.7],[258.34,5.26084351],[258.3,23.776884],[258.27,35.4393],[232.12,1.39371811]],[[258.42,5.26084351],[258.54,15.7651],[258.55,23.34162426],[258.57,33.20930453],[258.58,9.22100865]]]
["bitfinex","SOLUSD",1732367246696,[[258.41,5.26084351],[258.39,0.1],[258.38,40.077184],[258.34,10.0],[258.32,10.0]],[[258.48,5.26084351],[258.54,6.6308],[258.55,15.9319],[258.57,21.04337404],[258.6,5.54142337]]]
["bitfinex","SOLUSD",1732367306658,[[258.58,5.26084351],[258.57,0.1],[258.56,15.8354],[258.51,6.3687],[258.49,10.0]],[[258.66,5.26084351],[258.73,6.08296524],[258.75,12.16593049],[258.77,35.85357698],[258.79,20.0]]]
["bitfinex","SOLUSD",1732367342679,[[258.57,5.26084351],[258.53,20.0],[258.52,16.1728],[258.51,6.0864],[258.5,10.0]],[[258.64,5.26084351],[258.76,22.5546],[258.77,16.03390523],[258.78,13.8643],[258.79,15.99716964]]]
["bitfinex","SOLUSD",1732367376527,[[258.34,5.26084351],[258.32,4.96465632],[258.25,18.29377053],[258.24,15.4838],[258.23,5.53560333]],[[258.41,5.26084351],[258.43,21.5229],[258.54,13.8679],[258.55,10.0],[258.56,5.34600933]]]
["bitfinex","SOLUSD",1732367400529,[[258.43,5.26084351],[258.36,10.59760297],[258.34,10.0],[258.33,15.8168],[258.31,37.50007404]],[[258.58,23.776884],[258.59,22.8192],[258.63,23.8665],[258.64,6.03390523],[258.66,12.06781046]]]
["bitfinex","SOLUSD",1732367476866,[[258.56,23.776884],[258.55,25.26084351],[258.45,10.97924308],[258.44,36.42764073],[258.34,17.49088093]],[[258.64,5.26084351],[258.65,30.0],[258.7,21.04337404],[258.71,6.03390523],[258.73,12.06781046]]]
["bitfinex","SOLUSD",1732367485076,[[258.49,5.26084351],[258.45,10.39914988],[258.44,3.66962676],[258.41,10.0],[258.38,10.0]],[[258.57,5.26084351],[258.65,30.0],[258.68,6.03390523],[258.7,43.1111845],[258.71,10.0]]]
["bitfinex","SOLUSD",1732367541789,[[258.52,23.776884],[258.51,5.26084351],[258.44,21.04337404],[258.4,16.3026],[258.39,16.2798]],[[258.55,22.5097],[258.67,6.03390523],[258.69,12.06781046],[258.7,21.04337404],[258.71,49.58352614]]]
["bitfinex","SOLUSD",1732367613564,[[258.23,23.776884],[258.22,20.58055431],[258.21,25.6888],[258.2,23.776884],[258.19,10.0]],[[258.37,22.2823],[258.44,5.26084351],[258.51,21.51255038],[258.52,10.0],[258.65,5.04533886]]]
["bitfinex","SOLUSD",1732367635880,[[258.31,5.26084351],[258.23,23.776884],[258.22,4.76672207],[258.2,3.93854679],[258.19,25.7392]],[[258.39,20.0],[258.4,5.26084351],[258.42,22.1348],[258.47,10.0],[258.49,13.8686]]]
["bitfinex","SOLUSD",1732367688347,[[258.59,7.96178181],[258.58,10.0],[258.47,5.29857638],[258.45,25.1176],[258.26,5.91088093]],[[258.66,20.0],[258.67,5.26084351],[258.69,6.5897],[258.72,16.0757],[258.75,9.89860523]]]
["bitfinex","SOLUSD",1732367726765,[[258.66,2.7009383],[258.65,8.0726],[258.62,5.26084351],[258.59,15.5165],[258.57,21.04337404]],[[258.72,5.26084351],[258.73,20.0],[258.75,28.73510523],[258.77,12.06781046],[258.79,6.63562019]]]
["bitfinex","SOLUSD",1732367750589,[[258.77,8.0726],[258.74,2.7009383],[258.73,5.26084351],[258.68,15.5165],[258.67,6.0648]],[[258.8,5.26084351],[258.85,0.520001],[258.86,23.776884],[258.87,16.5431],[258.89,12.48960523]]]
["bitfinex","SOLUSD",1732367822044,[[258.84,10.24556785],[258.77,11.68724351],[258.72,15.7608],[258.7,31.04337404],[258.69,10.0]],[[258.85,0.520001],[258.86,20.0],[258.87,5.26084351],[258.94,6.03390523],[258.98,34.63901162]]]
["bitfinex","SOLUSD",1732367868583,[[258.78,2.17296785],[258.67,6.471],[258.65,25.2778]],[[258.81,5.26084351],[258.89,21.6404],[258.92,7.82703215],[258.94,3.8619]]]
["bitfinex","SOLUSD",1732367892982,[[258.88,6.1474],[258.85,2.17296785],[258.79,5.26084351],[258.77,6.2737],[258.75,15.0964]],[[258.91,5.26084351],[258.92,20.0],[258.96,42.64497404],[259.0,18.47939221],[259.02,7.7134]]]
["bitfinex","SOLUSD",1732367948205,[[258.81,3.87266785],[258.73,5.26084351],[258.68,22.0398],[258.67,10.0],[258.65,10.0]],[[258.84,20.0],[258.85,5.26084351],[258.91,6.73659487],[258.92,16.4956],[258.94,6.4945]]]
["bitfinex","SOLUSD",1732367987033,[[258.79,1.6997],[258.77,2.17296785],[258.69,8.14039547],[258.66,16.2102],[258.65,15.4657]],[[258.8,20.0],[258.81,8.14039547],[258.91,7.82703215],[258.92,3.91718447],[258.93,8.3003]]]
["bitfinex","SOLUSD",1732368022793,[[258.78,3.87266785],[258.68,5.21001863],[258.64,26.0958],[258.41,5.91088093],[258.4,19.81055684]],[[258.86,19.14758447],[258.88,7.82703215],[258.9,18.19670523],[258.92,12.06781046],[258.94,36.31856314]]]
["bitfinex","SOLUSD",1732368045575,[[258.72,1.6997],[258.7,2.17296785],[258.64,6.0958],[258.62,16.3163],[258.59,15.21001863]],[[258.73,25.21001863],[258.76,6.47285128],[258.81,6.03390523],[258.82,7.82703215],[258.83,45.07168498]]]
["bitfinex","SOLUSD",1732368106039,[[258.38,2.17296785],[258.32,0.15748197],[258.31,15.5041],[258.29,5.21001863],[258.28,10.0]],[[258.39,25.21001863],[258.44,20.84007452],[258.46,16.6629],[258.48,6.56682902],[258.55,40.9677]]]
["bitfinex","SOLUSD",1732368154046,[[258.51,2.17296785],[258.43,5.21001863],[258.42,10.0],[258.41,10.0],[258.4,16.4821]],[[258.52,25.21001863],[258.6,6.03390523],[258.62,12.06781046],[258.63,21.3083],[258.64,24.13562093]]]
["bitfinex","SOLUSD",1732368198796,[[258.76,2.17296785],[258.67,16.4137],[258.66,10.0],[258.64,11.72821863],[258.63,10.0]],[[258.77,25.21001863],[258.82,15.8586],[258.83,20.84007452],[258.85,6.65403028],[258.87,20.85237407]]]
["bitfinex","SOLUSD",1732368266342,[[258.66,31.01681863],[258.63,16.4522],[258.58,0.57972541],[258.57,29.11749679],[258.55,81.8]],[[258.74,5.21001863],[258.82,23.776884],[258.83,20.84007452],[258.87,20.0],[258.88,22.23960523]]]
["bitfinex","SOLUSD",1732368296353,[[258.53,5.21001863],[258.49,10.0],[258.48,10.0],[258.44,20.84007452],[258.42,21.8213]],[[258.6,20.0],[258.61,5.21001863],[258.7,36.27697452],[258.71,6.2869],[258.73,13.8651]]]
["bitfinex","SOLUSD",1732368346418,[[258.79,5.20587431],[258.77,0.57947498],[258.74,23.776884],[258.73,20.0],[258.72,6.1537]],[[258.92,20.0],[258.93,15.3526],[258.95,6.3086],[258.96,20.82349724]]]
["bitfinex","SOLUSD",1732368356419,[[258.75,5.20587431],[258.72,33.776884],[258.71,6.3795],[258.7,0.57950464],[258.69,31.08854052]],[[258.82,5.20587431],[258.87,20.0],[258.88,15.6461],[258.91,6.0767],[258.96,20.82349724]]]
["bitfinex","SOLUSD",1732368432553,[[258.65,23.776884],[258.64,5.20587431],[258.59,0.57977324],[258.58,20.0],[258.56,9.48395577]],[[258.73,5.20587431],[258.81,15.66647431],[258.83,27.27939724],[258.84,10.0],[258.86,13.8631]]]
["bitfinex","SOLUSD",1732368468572,[[258.75,5.20587431],[258.63,10.57962474],[258.62,33.776884],[258.6,22.6414],[258.59,14.92859161]],[[258.87,16.3701],[258.89,6.0974],[258.9,6.56100971],[258.91,16.03390523],[258.93,22.06781046]]]
["bitfinex","SOLUSD",1732368523321,[[258.49,5.20587431],[258.45,0.58013252],[258.39,10.0],[258.31,25.78424143],[258.3,85.654]],[[258.59,5.20587431],[258.6,16.3404],[258.62,6.3783],[258.69,6.52242143],[258.7,20.82349724]]]
["bitfinex","SOLUSD",1732368551726,[[258.36,5.20587431],[258.33,24.35730442],[258.32,0.15748197],[258.28,16.58729854],[258.26,7.0347621]],[[258.44,5.20587431],[258.51,15.2735],[258.54,6.193],[258.57,30.82349724],[258.58,13.8673]]]
["bitfinex","SOLUSD",1732368645918,[[258.66,5.20587431],[258.62,0.57966811],[258.61,10.0],[258.59,25.440756],[258.57,47.32551979]],[[258.82,6.1485],[258.83,16.2569],[258.9,16.46482856],[258.91,3.8624],[259.03,11.56]]]
["bitfinex","SOLUSD",1732368708855,[[258.73,49.76590762],[258.71,6.42706312],[258.7,8.1311321],[258.67,0.57953354],[258.66,10.0]],[[258.79,8.1311321],[258.95,33.776884],[258.96,18.1311321],[258.97,7.01442319],[258.99,9.89510523]]]
["bitfinex","SOLUSD",1732368715557,[[258.74,5.98902362],[258.72,23.776884],[258.71,8.1311321],[258.65,10.0],[258.64,10.57958863]],[[258.79,8.1311321],[258.84,6.0355],[258.85,15.5695],[258.94,10.0],[258.96,8.1311321]]]
["bitfinex","SOLUSD",1732368794330,[[258.79,47.2346],[258.69,15.2064],[258.67,11.49344285],[258.63,20.07297825],[258.59,10.0]],[[258.8,5.20674285],[258.83,20.8269714],[258.91,31.53700523],[258.93,12.06781046]]]
["bitfinex","SOLUSD",1732368834285,[[258.84,5.60624584],[258.79,47.2346],[258.78,5.20674285],[258.74,6.2115],[258.71,6.69080832]],[[258.88,5.20674285],[258.96,20.8269714],[258.97,0.35892319],[258.99,10.0],[259.02,26.1883]]]
["bitfinex","SOLUSD",1732368888432,[[258.85,5.49939772],[258.83,11.25244285],[258.71,14.93947935],[258.7,26.73785233],[258.68,11.82176186]],[[258.92,5.20674285],[258.97,0.35892319],[259.02,10.0],[259.03,10.0],[259.04,6.03390523]]]
["bitfinex","SOLUSD",1732368909021,[[258.88,5.20674285],[258.83,5.05242419],[258.82,23.776884],[258.81,16.1862],[258.78,6.3736]],[[258.97,0.35892319],[258.98,5.20674285],[259.03,15.8843],[259.04,6.03390523],[259.05,16.2381]]]
["bitfinex","SOLUSD",1732369005012,[[258.58,5.20674285],[258.57,10.95521427],[258.51,4.54000752],[258.49,30.4727],[258.46,10.58006471]],[[258.65,5.20674285],[258.69,15.1326],[258.7,6.4701],[258.74,10.32688506],[258.76,10.0]]]
["bitfinex","SOLUSD",1732369021723,[[258.7,5.20674285],[258.69,23.776884],[258.66,4.72061185],[258.65,20.25671427],[258.6,10.57977401]],[[258.79,5.20674285],[258.87,15.9779],[258.88,6.4734],[258.89,10.0],[258.91,13.8624]]]
["bitfinex","SOLUSD",1732369093095,[[258.78,5.20674285],[258.74,23.776884],[258.73,6.2984],[258.71,15.9687428],[258.64,13.853]],[[258.88,5.20674285],[258.92,16.4943],[258.96,39.6337926],[258.97,0.35892319],[258.98,22.06781046]]]
["bitfinex","SOLUSD",1732369150829,[[258.92,23.776884],[258.91,20.0],[258.9,5.20674285],[258.81,16.6198],[258.79,19.54209957]],[[258.97,0.35892319],[258.99,5.20674285],[259.05,6.03390523],[259.06,16.354],[259.07,12.06781046]]]
["bitfinex","SOLUSD",1732369221463,[[258.52,23.776884],[258.51,20.0],[258.5,21.20444285],[258.44,20.8269714],[258.42,10.0]],[[258.6,5.20674285],[258.65,0.57949624],[258.7,20.8269714],[258.73,11.78536232],[258.75,13.8648]]]
["bitfinex","SOLUSD",1732369281741,[[258.67,22.4619],[258.66,5.20674285],[258.59,4.94547134],[258.58,10.0],[258.57,44.6038554]],[[258.7,2.87534847],[258.74,5.20674285],[258.82,0.57949624],[258.83,27.37332316],[258.86,6.0117]]]
["bitfinex","SOLUSD",1732369297239,[[258.62,15.8119],[258.61,11.42314285],[258.59,4.94547134],[258.46,3.853],[258.45,9.08251782]],[[258.71,5.20674285],[258.78,0.57949624],[258.79,23.776884],[258.82,23.8637],[258.83,27.37332316]]]
["bitfinex","SOLUSD",1732369388991,[[258.81,16.1038],[258.76,6.1492],[258.73,5.51443295],[258.66,6.76727141],[258.41,13.62447357]],[[258.84,5.20674285],[258.93,0.57949624],[258.94,13.8619],[258.95,10.0],[258.96,20.8269714]]]
["bitfinex","SOLUSD",1732369411511,[[258.83,11.35594285],[258.81,16.1038],[258.74,6.05248308],[258.73,15.51443295],[258.72,10.0]],[[258.93,5.20674285],[258.97,0.93841943],[259.01,6.64478184],[259.04,13.8604],[259.05,15.42740523]]]
["bitfinex","SOLUSD",1732369455897,[[258.86,5.20674285],[258.84,15.9687],[258.83,6.1492],[258.76,10.0],[258.75,10.0]],[[258.97,0.35892319],[259.03,0.57949624],[259.05,3.1691],[259.06,23.8601],[259.1,10.71388058]]]
["bitfinex","SOLUSD",1732369512026,[[258.85,5.20674285],[258.78,15.7702],[258.75,6.87044363],[258.7,47.59997513],[258.68,81.8]],[[258.92,0.57949624],[258.93,5.20674285],[258.98,23.776884],[258.99,10.24247912],[259.01,6.4653]]]
["bitfinex","SOLUSD",1732369582653,[[258.94,23.776884],[258.93,5.20674285],[258.91,50.0],[258.9,0.57909483],[258.89,6.2854]],[[259.02,5.20674285],[259.08,0.57949624],[259.1,3.5279],[259.11,6.355],[259.13,6.061755]]]
["bitfinex","SOLUSD",1732369605388,[[259.02,23.776884],[259.01,5.20674285],[258.99,5.32781073],[258.98,26.1489],[258.94,0.57899046]],[[259.1,5.20674285],[259.16,0.57949624],[259.18,15.65141],[259.19,6.4541],[259.21,6.63386242]]]
["bitfinex","SOLUSD",1732369677661,[[259.02,15.5681],[259.0,6.4461],[258.87,16.71134035],[258.85,10.0],[258.83,20.8269714]],[[259.03,5.20674285],[259.09,20.8269714],[259.14,6.64125124],[259.16,12.12351],[259.17,3.8585]]]
["bitfinex","SOLUSD",1732369728905,[[258.91,50.0],[258.89,15.9684],[258.88,6.0938],[258.83,5.20674285],[258.74,0.57935437]],[[258.92,5.20674285],[259.0,0.57949624],[259.01,6.6743713],[259.02,10.0],[259.03,13.64119513]]]
["bitfinex","SOLUSD",1732369763533,[[258.83,20.74864285],[258.82,6.1663],[258.73,4.75920517],[258.72,91.8],[258.46,47.82068105]],[[258.91,5.20674285],[258.96,0.57949624],[258.97,3.12529164],[259.02,10.0],[259.03,10.0]]]
["bitfinex","SOLUSD",1732369794627,[[258.93,6.0647],[258.91,23.776884],[258.9,5.20674285],[258.89,20.01010517],[258.86,10.0]],[[258.97,1.04176388],[258.99,5.20674285],[259.08,0.57949624],[259.09,20.8269714],[259.12,6.061755]]]
["bitfinex","SOLUSD",1732369849988,[[259.18,15.4077],[259.17,5.20674285],[259.09,41.40556894],[259.07,10.54273361],[258.97,81.8]],[[259.24,5.20674285],[259.33,6.64125124],[259.34,10.6566],[259.35,36.8062814],[259.37,34.24702]]]
["bitfinex","SOLUSD",1732369906239,[[259.05,5.20674285],[259.04,5.07986262],[259.03,21.02994748],[259.0,3.80821446],[258.98,10.57889966]],[[259.22,20.8269714],[259.25,12.12351],[259.26,10.6135],[259.27,44.24702],[259.28,3.8569]]]
["bitfinex","SOLUSD",1732369930055,[[259.19,6.2343],[259.17,20.0],[259.15,5.20674285],[259.14,22.39190122],[259.13,3.80268656]],[[259.25,5.20674285],[259.35,20.8269714],[259.37,10.0],[259.38,16.202],[259.39,8.4245]]]
["bitfinex","SOLUSD",1732369994425,[[259.18,23.776884],[259.17,30.28660547],[259.16,15.321],[259.14,12.0088487],[259.11,16.47431746]],[[259.26,5.20674285],[259.35,20.8269714],[259.36,6.04411383],[259.38,12.12351],[259.39,14.5413]]]
["bitfinex","SOLUSD",1732370042248,[[259.24,23.776884],[259.23,15.2561],[259.2,5.20674285],[259.19,4.71298365],[259.17,6.0793]],[[259.29,5.20674285],[259.42,0.57859357],[259.43,6.46588944],[259.44,9.89861383],[259.45,20.0]]]
["bitfinex","SOLUSD",1732370074381,[[259.3,10.0],[259.21,20.73644285],[259.2,6.051],[259.17,4.49415032],[259.11,81.8]],[[259.31,5.20674285],[259.44,15.3436],[259.46,6.52746778],[259.47,12.12351],[259.48,30.8269714]]]
["bitfinex","SOLUSD",1732370117019,[[259.38,10.0],[259.3,25.6243],[259.27,5.20674285],[259.22,10.0],[259.2,10.0]],[[259.39,5.20674285],[259.48,24.6808714],[259.51,18.07904026],[259.52,10.0],[259.57,24.24702]]]
["bitfinex","SOLUSD",1732370167968,[[259.86,10.0],[259.85,6.1817],[259.83,15.9727],[259.8,6.65680895],[259.79,5.20674285]],[[259.89,5.20674285],[259.98,3.8465],[260.0,40.8269714],[260.04,16.47],[260.05,16.44635142]]]
["bitfinex","SOLUSD",1732370212187,[[259.81,10.0],[259.77,5.20674285],[259.76,6.3454],[259.74,16.5369],[259.69,5.29643117]],[[259.85,5.20674285],[259.94,3.8471],[259.95,10.1239],[259.97,10.0],[259.99,5.9321571]]]
["bitfinex","SOLUSD",1732370247925,[[259.86,22.3629],[259.81,4.76733666]],[[259.99,23.776884],[260.0,44.6731714],[260.01,12.5926028],[260.03,12.12351],[260.05,20.1239]]]
["bitfinex","SOLUSD",1732370308067,[[259.89,4.16705552],[259.84,15.0934],[259.8,10.74607158],[259.78,5.20674285],[259.75,20.0]],[[259.9,5.20674285],[259.99,23.776884],[260.0,44.6731714],[260.02,16.4723],[260.03,5.9321571]]]
["bitfinex","SOLUSD",1732370310268,[[259.89,4.16705552],[259.8,10.74607158],[259.78,20.30014285],[259.71,6.48495247],[259.64,5.9958703]],[[259.99,23.776884],[260.0,44.6731714],[260.01,12.38617242],[260.02,16.4723]]]
["bitfinex","SOLUSD",1732370382713,[[259.26,20.0],[259.23,8.09177432],[259.2,15.06],[259.18,6.069],[259.16,20.0]],[[259.31,8.09177432],[259.44,10.0],[259.46,4.87786453],[259.48,18.09177432],[259.49,6.3124]]]
["bitfinex","SOLUSD",1732370400203,[[259.51,20.0],[259.5,8.09177432],[259.46,23.776884],[259.45,0.5778572],[259.44,10.0]],[[259.57,8.09177432],[259.63,6.0203],[259.71,10.1239],[259.72,23.8503],[259.74,16.18354932]]]
["bitfinex","SOLUSD",1732370447972,[[258.64,13.0040426],[258.58,43.776884],[258.57,15.89477581],[258.56,6.0156],[258.51,10.0]],[[258.72,0.57833526],[258.73,13.0040426],[258.78,10.1239],[258.79,6.6664],[258.8,6.15]]]
["bitfinex","SOLUSD",1732370479482,[[258.75,13.0040426],[258.66,23.776884],[258.65,0.57956198],[258.64,10.0],[258.63,22.5163]],[[258.85,13.0040426],[258.87,0.57833526],[258.9,6.5741],[258.94,10.0],[258.96,26.8656426]]]
["bitfinex","SOLUSD",1732370513831,[[258.91,13.0040426],[258.86,15.3346],[258.84,6.3352],[258.83,13.0040426],[258.78,10.0]],[[258.99,13.0040426],[259.0,0.57833526],[259.06,10.1239],[259.08,10.0],[259.09,13.0040426]]]
["bitfinex","SOLUSD",1732370535818,[[259.08,13.0040426],[259.07,23.776884],[259.05,16.4232],[259.03,6.1556],[258.97,10.0]],[[259.16,13.0040426],[259.21,1.60199979],[259.26,10.1239],[259.28,13.8568],[259.34,6.00334675]]]
["bitfinex","SOLUSD",1732370602022,[[259.09,15.093],[259.05,6.3269],[258.97,91.8],[258.93,10.0],[258.87,19.79096463]],[[259.26,0.57833526],[259.36,26.2388],[259.37,10.1239]]]
["bitfinex","SOLUSD",1732370609507,[[259.09,12.98046683],[259.06,20.0],[259.05,6.3269],[259.03,15.093],[258.99,10.0]],[[259.18,12.98046683],[259.25,0.57833526],[259.26,23.776884],[259.28,13.8569],[259.3,10.0]]]
["bitfinex","SOLUSD",1732370656897,[[258.64,12.98046683],[258.63,18.91032192],[258.59,23.776884],[258.57,12.98046683],[258.54,10.0]],[[258.73,12.98046683],[258.76,0.57833526],[258.77,6.2305],[258.78,10.1239],[258.81,10.0]]]
["bitfinex","SOLUSD",1732370722222,[[259.13,8.13720832],[259.06,6.3058],[259.05,15.2636],[259.03,10.0],[259.02,10.0]],[[259.23,8.13720832],[259.26,0.57833526],[259.27,6.2031],[259.31,14.1686456],[259.32,13.8562]]]
["bitfinex","SOLUSD",1732370765133,[[259.34,5.18298525],[259.29,6.366],[259.27,16.1859],[259.22,21.31021448],[259.2,4.60026777]],[[259.42,5.18298525],[259.43,0.57833526],[259.46,6.5673],[259.48,20.731941],[259.5,16.63948753]]]
["bitfinex","SOLUSD",1732370801896,[[259.5,8.0955889],[259.48,16.1528],[259.45,6.598],[259.43,6.13599171],[259.4,10.0]],[[259.58,8.0955889],[259.63,6.2186],[259.69,3.8507],[259.7,10.0],[259.72,10.0]]]
["bitfinex","SOLUSD",1732370815198,[[259.62,8.0955889],[259.53,16.3449],[259.52,10.0],[259.51,6.3707],[259.48,8.0955889]],[[259.76,10.1239],[259.77,6.2344],[259.79,10.0],[259.82,13.58673368],[259.83,10.0]]]
["bitfinex","SOLUSD",1732370840303,[[259.66,8.0955889],[259.65,15.7078],[259.63,6.6166],[259.57,10.0],[259.55,15.02464869]],[[259.74,8.0955889],[259.85,13.9723],[259.86,10.0],[259.87,8.0955889],[259.89,10.0]]]
["bitfinex","SOLUSD",1732370884176,[[260.0,30.5737889],[259.93,10.0],[259.92,10.0],[259.91,6.70589724],[259.87,8.0955889]],[[260.13,4.03456346],[260.2,16.1858],[260.21,6.4961],[260.26,8.0955889]]]
["bitfinex","SOLUSD",1732370927484,[[260.13,20.0],[260.12,8.05141586],[260.11,20.57638858],[260.07,26.5863],[260.06,13.04159448]],[[260.21,8.05141586],[260.29,6.0198],[260.33,16.2696],[260.36,3.8409],[260.38,6.02095136]]]
["bitfinex","SOLUSD",1732370950507,[[260.27,8.05141586],[260.22,0.5761279],[260.21,38.21897395],[260.19,20.0],[260.13,8.05141586]],[[260.35,8.05141586],[260.45,3.8396],[260.46,26.5955],[260.48,6.353],[260.49,6.64891216]]]
["bitfinex","SOLUSD",1732371017346,[[260.0,500.0],[259.85,5.1489606],[259.82,6.2114],[259.8,16.6195],[259.74,30.5958424]],[[260.01,33.776884],[260.02,5.1489606],[260.04,10.0],[260.08,19.4314],[260.2,147.66246142]]]
["bitfinex","SOLUSD",1732371029253,[[260.0,457.44864162],[259.99,8.05818194],[259.94,21.1695],[259.88,20.0],[259.87,8.05818194]],[[260.08,8.05818194],[260.17,10.0],[260.18,7.56968079],[260.19,25.161],[260.21,6.4873]]]
["bitfinex","SOLUSD",1732371078095,[[259.85,15.0704],[259.84,5.16391793],[259.81,6.4228],[259.74,20.65567172],[259.72,0.57728695]],[[259.93,5.16391793],[259.96,33.776884],[259.97,3.8466],[260.0,30.65567172],[260.13,12.04190273]]]
["bitfinex","SOLUSD",1732371103791,[[259.87,5.16391793],[259.85,15.0704],[259.81,6.4228],[259.74,21.23291624],[259.69,20.0]],[[259.95,5.16391793],[259.98,27.623384],[260.02,13.72618079],[260.03,16.02095136],[260.04,6.61812669]]]
["bitfinex","SOLUSD",1732371154946,[[259.85,19.0103],[259.81,16.13055914],[259.72,10.0],[259.68,10.0],[259.67,88.2265334]],[[259.9,8.06905914],[260.0,21.91525914],[260.03,3.79231891],[260.04,4.93400184],[260.05,40.33768746]]]
["bitfinex","SOLUSD",1732371191868,[[259.64,8.06792094],[259.62,19.1025],[259.61,8.0823],[259.55,10.0],[259.52,10.0]],[[259.73,8.06792094],[259.81,3.8489],[259.82,23.776884],[259.83,10.0],[259.84,19.42176669]]]
["bitfinex","SOLUSD",1732371231916,[[259.75,8.06792094],[259.7,27.7393],[259.67,20.0],[259.62,0.57749156],[232.51,0.5193652]],[[259.85,8.06792094],[259.93,7.9506],[259.94,19.37034876],[259.95,3.8469],[259.98,10.0]]]
["bitfinex","SOLUSD",1732371301571,[[259.78,23.776884],[259.77,5.16832271],[259.76,23.776884],[259.69,32.93470383],[259.68,10.0]],[[259.86,5.16832271],[259.9,12.8693],[259.96,10.2931855],[259.97,11.92242989],[259.99,10.0]]]
["bitfinex","SOLUSD",1732371313485,[[259.87,5.16832271],[259.8,20.0],[259.78,23.776884],[259.76,19.4522],[259.74,20.67329084]],[[259.94,5.16832271],[260.0,8.0438],[260.02,12.8693],[260.03,3.8458],[260.04,3.82042989]]]
["bitfinex","SOLUSD",1732371377300,[[259.39,8.09657824],[259.34,19.9573],[259.33,8.2251],[259.28,4.79006943],[259.27,20.0]],[[259.48,8.09657824],[259.56,3.8527],[259.58,22.8399],[259.59,10.0],[259.6,8.333]]]
["bitfinex","SOLUSD",1732371389344,[[259.24,8.09657824],[259.2,19.9573],[259.19,8.2251],[259.15,4.21189828],[259.11,10.0]],[[259.33,8.09657824],[259.42,3.8548],[259.43,10.0],[259.45,22.5698],[259.48,16.42957824]]]
["bitfinex","SOLUSD",1732371453486,[[259.53,22.92296371],[259.51,38.741],[259.39,0.57793649],[259.37,13.84],[259.35,22.92296371]],[[259.62,12.92296371],[259.64,3.8514],[259.67,23.776884],[259.72,9.6257],[259.74,12.92296371]]]
["bitfinex","SOLUSD",1732371486227,[[259.66,10.0],[259.63,12.92779319],[259.62,10.0],[259.61,41.7307],[259.51,0.57769564]],[[259.68,23.776884],[259.73,12.92779319],[259.85,9.6209],[259.86,29.9895],[259.87,12.92779319]]]
["bitfinex","SOLUSD",1732371533839,[[259.74,10.0],[259.72,10.0],[259.68,8.07977063],[259.64,30.1908],[259.63,11.6985]],[[259.78,8.07977063],[259.83,3.8487],[259.87,8.07977063],[259.9,28.3062],[259.94,33.69862927]]]
["bitfinex","SOLUSD",1732371557162,[[259.98,10.0],[259.95,10.0],[259.94,8.07977063],[259.89,0.57697473],[259.88,29.6442]],[[260.03,8.07977063],[260.09,10.29914976],[260.1,29.9478],[260.12,11.6546],[260.13,8.07977063]]]
["bitfinex","SOLUSD",1732371636739,[[260.62,10.0],[260.6,10.0],[260.53,11.296],[260.51,28.4686],[260.46,10.57559024]],[[260.63,8.02873177],[260.65,11.86533177],[260.8,10.9393],[260.82,21.79763135],[308.0,0.796977]]]
["bitfinex","SOLUSD",1732371686870,[[260.85,10.0],[260.84,11.2049],[260.83,28.243],[260.44,5.9636694],[260.42,191.33140993]],[[260.9,5.12704652],[260.94,30.0],[261.0,60.0],[261.02,36.60704563],[261.04,20.50818608]]]
["bitfinex","SOLUSD",1732371694094,[[260.88,5.70176934],[260.85,10.0],[260.84,11.2049],[260.83,28.243],[260.62,3.84]],[[260.94,30.0],[261.0,60.0],[261.01,3.8313],[261.02,30.0],[261.04,6.57839436]]]
["bitfinex","SOLUSD",1732371758844,[[261.36,10.0],[261.33,0.57370801],[261.32,5.85494187],[261.28,12.76366255],[261.27,11.91669317]],[[261.37,12.76366255],[261.56,12.76366255],[261.6,3.8227],[261.62,21.305],[261.63,10.0]]]
["bitfinex","SOLUSD",1732371789750,[[261.14,0.57409632],[261.13,12.76787777],[261.11,10.0],[261.1,8.97633547],[261.07,28.1493]],[[261.22,13.7915423],[261.3,13.7915423],[261.31,3.8269],[261.32,11.7205],[261.34,10.0]]]
["bitfinex","SOLUSD",1732371831109,[[261.03,0.57440761],[260.97,10.0],[260.96,17.90971165],[260.94,14.52086859],[260.81,6.6499133]],[[261.07,1.02366453],[261.08,7.98981521],[261.17,7.98981521],[261.2,13.0397],[261.21,20.0]]]
["bitfinex","SOLUSD",1732371845093,[[261.04,12.27104836],[261.03,0.57445129],[260.97,38.97633547],[260.93,4.91666913],[260.79,45.1258728]],[[261.09,1.02366453],[261.12,12.79398336],[261.16,32.2402],[261.17,12.1406],[261.22,10.0]]]
["bitfinex","SOLUSD",1732371900330,[[261.17,0.57415266],[261.14,12.80068776],[261.06,10.0],[261.04,12.80068776],[261.03,5.51335525]],[[261.19,0.61960504],[261.23,12.80068776],[261.3,23.82435229],[261.31,12.69116453],[261.32,34.1721]]]
["bitfinex","SOLUSD",1732371916771,[[261.11,7.98894482],[261.05,0.57430031],[261.04,7.98894482],[261.03,0.4],[261.02,10.0]],[[261.18,7.98894482],[261.24,42.4065],[261.26,10.0],[261.27,10.0],[261.3,9.01260935]]]
["bitfinex","SOLUSD",1732371963726,[[260.81,7.98894482],[260.75,0.57497322],[260.74,20.0],[260.73,41.6332],[260.72,10.0]],[[260.91,7.98894482],[260.96,10.0],[261.0,40.6945],[261.01,21.92398848],[261.24,75.96879364]]]
["bitfinex","SOLUSD",1732371991950,[[260.59,7.98894482],[260.54,30.3754],[260.53,11.8363],[260.52,19.02382545],[260.51,24.28277365]],[[260.67,7.98894482],[260.78,17.98894482],[260.79,10.0],[260.81,49.59218897],[260.82,3.8341]]]
["bitfinex","SOLUSD",1732372045926,[[261.17,3.51730392],[261.13,3.69313379],[261.01,7.98894482],[260.96,22.5198],[260.94,39.1219]],[[261.18,15.97788964],[261.23,10.0],[261.24,12.5937],[261.25,29.0224],[261.26,10.0]]]
["bitfinex","SOLUSD",1732372100672,[[260.77,7.99959568],[260.72,0.57502969],[260.71,43.083],[260.69,13.0409],[260.68,10.0]],[[260.86,7.99959568],[260.91,7.99959568],[260.98,12.9388],[260.99,41.1547],[261.01,10.0]]]
["bitfinex","SOLUSD",1732372115866,[[260.9,23.776884],[260.89,7.99959568],[260.85,0.5748361],[260.84,20.0],[260.83,30.6925]],[[260.99,7.99959568],[261.04,12.1192],[261.06,10.0],[261.07,30.6186],[261.08,3.8303]]]
["bitfinex","SOLUSD",1732372173292,[[260.67,1.3426],[260.65,8.01928309],[260.62,1.9184],[260.52,8.01928309],[260.48,8.42099557]],[[260.75,8.01928309],[260.78,10.0],[260.79,31.1274],[260.8,10.0],[260.82,6.72085037]]]
["bitfinex","SOLUSD",1732372201414,[[260.92,23.776884],[260.78,40.28368309],[260.76,19.54632245]],[[261.03,10.0],[261.07,32.3943],[261.08,6.71169874]]]
["bitfinex","SOLUSD",1732372229839,[[260.67,23.776884],[260.66,8.01928309],[260.59,3.944998],[260.58,35.78032523],[260.54,10.0]],[[260.75,8.01928309],[260.82,3.8341],[260.83,40.1842],[260.84,12.0504],[260.86,10.0]]]
["bitfinex","SOLUSD",1732372271893,[[260.53,23.55981225],[260.52,8.01928309],[260.48,6.48584368],[260.43,4.64690833],[260.42,35.03955356]],[[260.61,8.01928309],[260.67,3.8363],[260.68,30.1842],[260.69,12.0504],[260.71,10.0]]]
["bitfinex","SOLUSD",1732372321131,[[260.77,23.776884],[260.72,8.02004016],[260.7,30.2891],[260.69,13.2389],[260.62,26.40897231]],[[260.8,8.02004016],[260.83,0.39076238],[260.88,3.8332],[260.9,37.54950447],[260.91,21.02924016]]]
["bitfinex","SOLUSD",1732372337349,[[260.68,23.776884],[260.64,8.02004016],[260.56,10.0],[260.54,44.0296],[260.53,10.0]],[[260.73,8.02004016],[260.79,33.1118],[260.8,3.8344],[260.81,12.383],[260.83,0.39076238]]]
["bitfinex","SOLUSD",1732372397391,[[261.27,25.307784],[261.26,8.02004016],[261.23,3.8279],[261.17,52.74304016],[261.13,13.20247452]],[[261.34,13.91334463],[261.36,3.8261],[261.37,11.78660895],[261.39,23.5732179],[261.42,19.5633]]]
["bitfinex","SOLUSD",1732372439107,[[261.42,136.8],[261.36,8.02004016],[261.34,3.8263],[261.3,17.20484016],[261.29,32.1543]],[[261.53,3.8236],[261.54,31.6737],[261.56,22.1331],[261.57,17.84120154],[261.59,10.0]]]
["bitfinex","SOLUSD",1732372468047,[[261.23,8.02004016],[261.22,5.3592],[261.17,30.553],[261.16,17.3149577],[261.12,32.16749323]],[[261.32,8.02004016],[261.38,3.8258],[261.39,32.8864],[261.4,5.89330447],[261.41,12.2945]]]
["bitfinex","SOLUSD",1732372499769,[[261.44,23.776884],[261.43,9.11868594],[261.38,46.157],[261.34,10.0],[261.33,5.7398]],[[261.61,37.00790447],[261.63,34.57050895],[261.64,18.38058993],[261.65,33.5732179],[261.67,5.2601143]]]
["bitfinex","SOLUSD",1732372543288,[[261.5,27.792084],[261.49,32.3792],[261.47,7.97363568],[261.44,36.4332],[261.41,10.0]],[[261.56,7.97363568],[261.63,9.71550447],[261.65,11.78660895],[261.69,17.97363568],[261.73,19.1043]]]
["bitfinex","SOLUSD",1732372595161,[[261.66,6.6879],[261.64,20.0],[261.63,5.09671251],[261.61,9.5559],[261.53,24.25241985]],[[261.77,5.89330447],[261.79,44.67930895],[261.81,40.5001179],[261.82,11.04535894],[261.83,10.0]]]
["bitfinex","SOLUSD",1732372613462,[[261.75,23.776884],[261.74,8.0231],[261.71,5.09671251],[261.66,33.1503],[261.6,26.44978513]],[[261.79,5.09671251],[261.82,5.89330447],[261.84,11.78660895],[261.86,23.5732179],[261.88,13.8186]]]
["bitfinex","SOLUSD",1732372661286,[[261.83,10.6939],[261.81,3.808],[261.8,18.46561251],[261.75,30.5585],[261.7,6.46187154]],[[261.89,5.09671251],[261.94,31.1568],[261.96,28.20120447],[261.98,25.60370895],[261.99,6.5174252]]]
["bitfinex","SOLUSD",1732372703931,[[261.88,12.0283],[261.87,23.776884],[261.79,12.9493],[261.78,17.19],[261.66,33.11916405]],[[261.96,5.09671251],[261.98,10.0],[261.99,45.1074],[262.0,913.6169],[262.01,21.25107788]]]
["bitfinex","SOLUSD",1732372732328,[[262.28,12.01],[262.27,0.5],[262.18,5.85439883]],[[262.35,7.9247257],[262.43,31.8023],[262.45,12.3802],[262.47,27.4247257],[262.48,3.8098]]]
["bitfinex","SOLUSD",1732372755839,[[262.06,9.5395],[262.04,7.9247257],[262.03,3.8162],[261.99,19.0841],[261.95,7.9247257]],[[262.1,12.2807],[262.11,10.0],[262.12,10.0],[262.13,7.9247257],[262.62,5.96885426]]]
["bitfinex","SOLUSD",1732372800872,[[261.23,24.20987885],[261.17,24.92469112],[261.15,10.0],[261.14,10.0],[261.1,6.60197756]],[[261.24,147.83239758],[261.26,38.26083091],[261.28,42.49442076],[261.39,12.77009112],[261.45,8.71752326]]]
["bitfinex","SOLUSD",1732372833897,[[261.05,11.7587733],[261.0,9.5785],[260.99,12.8148112],[260.95,19.1607],[260.2,91.04170033]],[[261.06,0.02000003],[261.15,13.4078],[261.17,12.8148112],[261.18,12.9852]]]
["bitfinex","SOLUSD",1732372861403,[[261.25,12.177],[261.08,9.1924]],[[261.66,13.47515745]]]
["bitfinex","SOLUSD",1732372901654,[[262.53,20.64024395],[262.47,20.64024395],[262.43,10.0],[262.4,10.0],[262.39,0.97450324]],[[262.63,20.64024395],[262.64,3.8075],[262.73,20.64024395],[262.77,9.514],[262.79,70.0]]]
["bitfinex","SOLUSD",1732372927155,[[262.11,20.64024395],[261.98,10.0],[261.97,15.253909],[261.95,30.64024395],[261.85,19.52150475]],[[262.2,20.64024395],[262.32,13.3424],[262.34,90.64024395],[262.35,165.5692],[262.36,13.191]]]
["bitfinex","SOLUSD",1732372964368,[[262.11,0.13475077],[262.06,20.64306378],[261.95,20.64306378],[261.93,15.256929],[261.91,10.0]],[[262.16,20.64306378],[262.2,13.1648],[262.23,3.8134],[262.27,31.8601],[262.37,15.25586824]]]
["bitfinex","SOLUSD",1732372979386,[[261.99,23.776884],[261.98,12.70048805],[261.95,12.70048805],[261.84,10.0],[261.83,10.0]],[[262.09,44.7382],[262.13,12.70048805],[262.17,3.8143],[262.25,80.0],[262.28,10.0]]]
["bitfinex","SOLUSD",1732373031536,[[262.28,7.92903119],[262.21,7.92903119],[262.16,10.0],[262.15,30.0],[262.01,3.807]],[[262.31,7.8575355],[262.37,43.58170669],[262.38,10.47887334],[262.45,3.8103],[262.49,18.31257437]]]
["bitfinex","SOLUSD",1732373060536,[[262.2,21.11577634],[262.12,15.241574],[262.11,6.62081504],[262.1,3.29959483],[262.07,10.0]],[[262.21,26.45941346],[262.23,5.25074495],[262.27,35.6779218],[262.32,55.45987572],[262.33,12.0707]]]
["bitfinex","SOLUSD",1732373088360,[[262.36,7.92297505],[262.24,23.776884],[262.21,7.92297505],[262.2,20.0],[262.19,6.48708366]],[[262.37,2.61984702],[262.4,23.86234587],[262.42,12.3594],[262.43,33.1332],[262.6,147.84784489]]]
["bitfinex","SOLUSD",1732373106293,[[262.24,10.0],[262.21,0.57159731],[262.2,15.23651],[262.19,10.0],[261.53,34.72789982]],[[262.43,33.1332],[262.45,23.86234587],[262.46,0.57163757],[262.51,42.22416297],[262.52,3.8092]]]
["bitfinex","SOLUSD",1732373162737,[[262.92,3.34795719],[262.91,10.0],[262.89,15.195173],[262.87,5.80926456],[262.85,5.78320285]],[[263.1,53.46153846],[263.17,0.71253824],[263.18,82.71763846],[263.21,10.0],[263.22,3.7991]]]
["bitfinex","SOLUSD",1732373168713,[[262.91,23.776884],[262.9,0.570221],[262.87,23.776884],[262.84,10.0],[262.8,4.84414456]],[[262.98,42.5457],[263.08,10.0],[263.1,42.96153846],[263.16,5.8586419],[263.2,3.7994]]]
["bitfinex","SOLUSD",1732373208961,[[262.75,23.776884],[262.74,21.6081649],[262.7,10.0],[262.68,4.78246577],[262.66,4.41319115]],[[262.86,10.0],[262.97,0.71308036],[262.98,49.4766419],[263.01,21.75386259],[320.41,1.0]]]
["bitfinex","SOLUSD",1732373261132,[[262.52,23.776884],[262.51,12.1764],[262.48,6.56834471],[262.44,9.5],[262.39,10.0]],[[262.6,0.5],[262.66,12.1764],[262.68,0.71391352],[262.69,31.1387],[262.74,20.0]]]
["bitfinex","SOLUSD",1732373295895,[[262.28,20.0],[262.27,12.2471],[262.25,6.43976881],[262.17,41.27327916],[262.14,13.31928076]],[[262.4,0.5],[262.43,31.2792],[262.47,12.3471],[262.52,10.0],[262.54,5.96480282]]]
["bitfinex","SOLUSD",1732373327829,[[261.9,20.0],[261.89,10.525661],[261.86,3.795],[261.85,8.52562072],[261.18,5.77579497]],[[262.06,2.0],[262.1,13.9426468],[262.13,21.21474047],[262.21,20.0],[262.3,5.96480282]]]
["bitfinex","SOLUSD",1732373340430,[[261.98,8.06262179],[261.97,4.49858758],[261.93,8.5],[261.91,10.0],[261.89,42.357661]],[[262.1,12.1345],[262.11,1.5],[262.15,31.9418],[262.23,0.71533654],[262.25,10.0]]]
["bitfinex","SOLUSD",1732373365363,[[262.08,20.0],[262.07,23.776884],[262.04,7.67935586],[261.75,22.9478099]],[[262.11,8.44977428],[262.14,32.4177],[262.25,0.71526043],[262.26,10.0],[262.29,10.0]]]
["bitfinex","SOLUSD",1732373402075,[[261.73,20.0],[261.7,23.776884],[261.64,73.52695967],[261.63,10.0],[261.06,45.8919364]],[[261.89,0.71600269],[261.9,44.5239],[261.99,15.96480282],[262.0,10.0],[262.12,35.4057246]]]
["bitfinex","SOLUSD",1732373441309,[[261.71,23.776884],[261.7,20.0],[261.61,13.795],[261.59,10.0],[261.57,12.4921]],[[261.83,31.1397],[261.84,12.8267],[261.94,0.71620319],[261.95,10.0],[261.98,15.96480282]]]
["bitfinex","SOLUSD",1732373463824,[[261.67,23.776884],[261.63,7.76238472],[261.57,10.0],[261.55,10.0],[261.53,35.82476545]],[[261.8,31.53058463],[261.81,12.4587],[261.93,10.0],[261.94,10.0],[261.95,7.78474726]]]
["bitfinex","SOLUSD",1732373523591,[[261.66,23.776884],[261.65,20.0],[261.64,23.776884],[261.63,20.0],[261.58,19.061398]],[[261.76,12.1276],[261.78,33.0404],[261.89,0.71637444],[261.92,15.96920556],[261.94,21.93841113]]]
["bitfinex","SOLUSD",1732373533983,[[261.72,5.09073758],[261.65,20.0],[261.62,3.795],[261.61,3.48436255],[261.6,32.1997]],[[261.82,12.1276],[261.83,0.71613847],[261.84,33.0404],[261.94,20.0],[261.97,5.96920556]]]
["bitfinex","SOLUSD",1732373598742,[[261.58,20.0],[261.57,32.6697],[261.55,4.58301536],[261.54,16.4535],[261.43,11.72633118]],[[261.74,24.20296698],[261.75,45.3454],[261.85,5.96920556],[261.87,21.93841113],[261.9,10.0]]]
["bitfinex","SOLUSD",1732373622868,[[261.6,31.44808976],[261.56,30.0],[261.55,10.0],[261.53,4.12657092],[261.52,11.72633118]],[[261.75,45.3454],[261.86,6.39528854],[261.88,11.93841113],[261.9,33.87682226],[261.95,35.81523339]]]
["bitfinex","SOLUSD",1732373672285,[[261.66,27.585884],[261.65,4.12657092],[261.64,40.5645],[261.62,13.48436255],[261.61,15.12669441]],[[261.85,42.2904],[261.93,0.42608298],[261.96,15.96920556],[261.98,11.93841113],[262.0,23.87682226]]]
["bitfinex","SOLUSD",1732373705709,[[261.62,23.776884],[261.61,40.0],[261.58,19.96864512],[261.55,32.1768],[261.54,12.3137]],[[261.76,21.49904093],[261.97,0.42608298],[262.0,20.0],[262.06,9.78510556],[262.09,11.93841113]]]
["bitfinex","SOLUSD",1732373745739,[[261.84,23.776884],[261.83,20.0],[261.81,7.584441],[261.77,19.5896276],[261.75,10.0]],[[261.98,31.9125],[262.0,42.8361],[262.1,10.0],[262.13,0.42608298],[262.16,17.53873783]]]
["bitfinex","SOLUSD",1732373808697,[[261.83,23.776884],[261.82,20.0],[261.78,44.33783701],[261.76,4.55513994],[261.73,35.70957159]],[[261.94,0.5949],[261.96,12.5994],[262.08,0.42608298],[262.11,10.0],[262.13,10.0]]]
["bitfinex","SOLUSD",1732373820389,[[261.53,28.33202394],[261.52,10.0],[261.49,3.809],[261.48,70.706288],[261.45,19.04707685]],[[261.76,0.5949],[261.79,0.40081199],[261.8,12.6393],[261.86,10.0],[261.91,10.0]]]
["bitfinex","SOLUSD",1732373877536,[[261.68,15.255416],[261.67,30.4159],[261.65,17.43638192],[261.64,4.98847328],[261.63,3.82737846]],[[261.97,33.776884],[261.98,13.027],[262.0,10.0],[262.07,3.8157],[262.08,5.96920556]]]
["bitfinex","SOLUSD",1732373889055,[[261.71,20.0],[261.7,31.58304755],[261.66,12.4321],[261.36,23.45266236],[261.31,35.17899354]],[[261.89,12.4321],[261.91,0.5949],[261.97,10.0],[261.98,10.0],[262.04,3.8162]]]
["bitfinex","SOLUSD",1732373962678,[[262.35,23.776884],[262.34,13.2563],[262.32,37.14239428],[262.31,4.63587469],[262.3,7.42070494]],[[262.57,23.776884],[262.58,12.8504],[262.61,10.0],[262.63,10.0],[262.69,5.96920556]]]
["bitfinex","SOLUSD",1732373995111,[[262.63,31.4887],[262.62,13.1452],[262.59,5.64986095],[262.55,4.15160341],[262.52,5.5839358]],[[262.82,23.776884],[262.83,10.0],[262.86,15.96920556],[262.89,19.59965694],[262.93,150.21704945]]]
["bitfinex","SOLUSD",1732374033754,[[263.18,12.1672],[263.17,5.2548054],[263.16,32.6158],[263.14,7.43815417],[263.13,7.60770247]],[[263.25,10.32413846],[263.33,38.46153846],[263.41,38.46153846],[263.47,33.0525],[263.48,10.25]]]
["bitfinex","SOLUSD",1732374058463,[[263.15,12.0472],[263.14,32.492],[263.13,3.0356],[263.07,15.18163],[262.48,35.17899354]],[[263.25,10.32413846],[263.32,30.0195],[263.33,51.28753846],[263.39,10.0],[263.4,10.0]]]
["bitfinex","SOLUSD",1732374113190,[[263.04,45.8157],[263.03,0.5050389],[263.01,5.19269428],[263.0,7.53842473],[262.97,10.0]],[[263.24,23.776884],[263.25,42.38103846],[263.29,5.96920556],[263.32,25.24891113],[263.33,48.46153846]]]
["bitfinex","SOLUSD",1732374176025,[[263.18,39.78008329],[263.16,12.8883],[263.11,13.42889642],[263.09,4.91319428],[263.07,10.0]],[[263.25,10.32413846],[263.33,38.46153846],[263.36,32.3111],[263.38,12.4204],[263.41,38.46153846]]]
["bitfinex","SOLUSD",1732374188341,[[263.21,5.74569984],[263.2,40.63487217],[263.16,22.8883],[263.15,10.0],[262.95,41.87259636]],[[263.33,38.46153846],[263.41,38.46153846],[263.45,32.3111],[263.48,6.21920556],[263.5,3.911]]]
["bitfinex","SOLUSD",1732374246668,[[262.47,33.787],[262.45,51.29826346],[262.44,13.68541387],[262.43,4.39967128],[262.32,81.1]],[[262.74,31.8483],[262.75,13.1517],[262.83,29.74608956],[262.85,21.93841113],[262.86,10.0]]]
["bitfinex","SOLUSD",1732374276981,[[262.14,23.776884],[262.13,20.0],[262.08,7.73921645],[262.06,13.787],[262.05,10.0]],[[262.33,31.2459],[262.34,12.8841],[262.48,30.0],[262.49,23.776884],[262.52,17.64916413]]]
["bitfinex","SOLUSD",1732374314629,[[262.37,20.0],[262.36,23.776884],[262.35,5.59043433],[262.33,7.58948164],[262.25,15.221819]],[[262.48,30.1673],[262.52,12.0531],[262.63,10.0],[262.64,10.0],[262.66,7.42835906]]]
["bitfinex","SOLUSD",1732374364267,[[262.16,25.04286061],[262.15,23.776884],[262.13,46.6297],[262.08,7.60852166],[262.07,3.92543772]],[[262.32,33.327],[262.34,12.2837],[262.44,6.69481881],[262.47,20.0],[262.5,135.5]]]
["bitfinex","SOLUSD",1732374394682,[[262.16,5.25952728],[262.13,20.0],[262.12,12.995],[262.1,30.4457],[262.04,5.76306843]],[[262.35,23.776884],[262.36,32.5918],[262.37,12.2189],[262.39,17.69409587],[262.4,10.0]]]
["bitfinex","SOLUSD",1732374413013,[[262.07,4.82778024],[262.06,20.0],[262.05,32.0651],[262.04,4.58299437],[262.0,20.44924602]],[[262.26,33.0189],[262.27,12.9937],[262.4,147.43841113],[262.41,10.0],[262.46,35.81523339]]]
["bitfinex","SOLUSD",1732374459851,[[261.91,30.2672],[261.89,12.6047],[261.85,4.70290801],[261.82,7.71995306],[261.8,4.82854993]],[[261.99,23.776884],[262.0,200.0],[262.08,135.5],[262.11,10.0],[262.12,10.0]]]
["bitfinex","SOLUSD",1732374491081,[[261.88,5.75577021],[261.87,63.5704],[261.85,5.06720253],[261.84,3.83768473],[261.82,5.1]],[[262.07,10.0],[262.08,10.0],[262.18,167.0095],[262.19,19.72871648],[262.23,10.0]]]
["bitfinex","SOLUSD",1732374543101,[[261.58,20.0],[261.57,5.08215809],[261.55,12.6843],[261.51,32.8574],[261.07,419.64143842]],[[261.64,10.0],[261.66,10.0],[261.78,30.6865],[261.8,158.44],[261.81,10.0]]]
["bitfinex","SOLUSD",1732374596964,[[261.59,20.0],[261.58,47.95732699],[261.57,3.81960546],[261.39,5.89936172],[261.36,15.5795311]],[[261.69,10.0],[261.71,10.0],[261.85,40.5564],[261.86,10.0],[261.87,28.418401]]]
["bitfinex","SOLUSD",1732374599360,[[261.69,4.71014157],[261.68,20.0],[261.67,47.95732699],[261.56,10.93146501],[261.45,81.1]],[[261.76,20.0],[261.87,15.264601],[261.92,10.0],[261.94,30.5564]]]
["bitfinex","SOLUSD",1732374665892,[[261.31,5.14410324],[261.24,4.66690476],[261.14,0.5],[261.04,0.57394346],[261.01,39.15706251]],[[261.33,9.5],[261.34,10.0],[261.45,12.1046],[261.47,31.2669],[261.48,10.0]]]
["bitfinex","SOLUSD",1732374689424,[[261.42,20.0],[261.32,5.10746032],[261.3,32.6372],[261.29,12.1171],[261.16,11.88433005]],[[261.43,19.5],[261.51,12.6846],[261.53,30.8452],[261.57,10.0],[261.59,10.0]]]
["bitfinex","SOLUSD",1732374721035,[[262.13,25.86165869],[262.09,11.88433005],[262.05,23.76866011],[262.02,8.5516],[262.0,10.0]],[[262.29,10.0],[262.3,7.9388],[262.34,10.0],[262.36,135.5],[262.43,11.41]]]
["bitfinex","SOLUSD",1732374759474,[[262.16,8.0852],[262.15,2.64669209],[262.13,20.9846],[262.12,10.0],[262.05,7.65007697]],[[262.32,23.776884],[262.33,7.35330791],[262.36,135.5],[262.38,15.46702849],[262.41,3.8108]]]
["bitfinex","SOLUSD",1732374812885,[[262.2,10.0],[262.17,2.64669209],[262.13,31.327],[262.05,10.0],[262.02,10.0]],[[262.35,20.0],[262.36,23.776884],[262.37,20.0],[262.38,7.35330791],[262.39,135.5]]]
["bitfinex","SOLUSD",1732374832206,[[262.25,9.0507],[262.24,10.0],[262.23,22.0835],[262.21,2.64669209],[262.13,4.77771621]],[[262.35,23.776884],[262.36,20.0],[262.43,7.35330791],[262.44,150.731825],[262.45,7.57777095]]]
["bitfinex","SOLUSD",1732374892364,[[262.08,10.0],[262.06,2.64669209],[262.03,20.0857],[262.02,8.0854],[261.91,10.0]],[[262.2,43.776884],[262.24,7.59087162],[262.26,135.5],[262.28,20.3185],[262.29,7.35330791]]]
["bitfinex","SOLUSD",1732374939391,[[261.92,2.64669209],[261.89,10.0],[261.85,17.6316],[261.84,7.7312],[261.77,10.0]],[[261.94,20.0],[261.95,23.776884],[261.96,20.0],[262.02,22.84104175],[262.2,9.5349]]]
["bitfinex","SOLUSD",1732374966714,[[261.56,17.7875],[261.55,7.4136],[261.49,10.0]],[[261.73,135.5],[261.76,16.804]]]
["bitfinex","SOLUSD",1732374991924,[[261.7,2.64669209],[261.61,16.6293],[261.57,7.0835],[261.55,10.0],[261.54,10.0]],[[261.8,4.83352585],[261.83,135.5],[261.84,28.27154857],[261.85,7.0484],[261.87,10.0]]]
["bitfinex","SOLUSD",1732375035576,[[261.48,17.93789209],[261.47,6.3506],[261.41,10.0],[261.36,10.0],[261.32,7.75247529]],[[261.49,23.776884],[261.61,135.5],[261.63,7.65834221],[261.64,4.76130363],[261.65,6.0562]]]
["bitfinex","SOLUSD",1732375094617,[[261.61,2.64669209],[261.52,16.3024],[261.48,10.0],[261.47,6.0722],[261.45,10.0]],[[261.62,23.776884],[261.66,7.66110151],[261.67,135.5],[261.68,5.96222358],[261.7,52.38584148]]]
["bitfinex","SOLUSD",1732375116735,[[261.63,2.64669209],[261.44,6.5237],[261.36,7.61743069]],[[261.68,135.5],[261.73,25.0623913],[261.75,21.92444716]]]
["bitfinex","SOLUSD",1732375172682,[[261.38,16.1514],[261.37,6.1201],[261.34,20.0],[261.19,7.68445613],[261.18,5.89713562]],[[261.5,155.5],[261.54,7.76294441],[261.59,10.0],[261.62,81.6],[261.63,13.89463696]]]
["bitfinex","SOLUSD",1732375214495,[[261.45,19.5],[261.41,22.5006],[261.34,5.89713562],[261.32,11.79427125],[261.3,23.58854251]],[[261.59,0.5],[261.63,135.5],[261.64,4.41724824],[261.68,16.1058],[261.7,81.6]]]
["bitfinex","SOLUSD",1732375244342,[[261.82,15.6362],[261.81,10.0],[261.8,9.5],[261.76,6.0298],[261.73,6.02569883]],[[261.96,0.5],[262.07,20.0],[262.08,135.5],[262.1,25.252724],[262.11,32.6579]]]
["bitfinex","SOLUSD",1732375272553,[[261.65,22.7166],[261.58,10.0],[261.56,9.5],[261.53,5.89713562],[261.51,11.79427125]],[[261.7,23.776884],[261.71,20.0],[261.72,0.5],[261.78,7.75258724],[261.82,16.4132]]]
["bitfinex","SOLUSD",1732375319687,[[261.82,6.1899],[261.78,16.6181],[261.74,15.89713562],[261.73,14.82432307],[261.53,24.52184747]],[[261.93,0.49999966],[261.98,135.5],[261.99,7.57459791],[262.06,26.6218],[262.22,5.96222358]]]
["bitfinex","SOLUSD",1732375357045,[[261.91,21.7127],[261.88,10.0],[261.85,9.50000034],[261.84,5.89713562],[261.82,11.79427125]],[[262.05,0.49999966],[262.14,20.0],[262.15,135.5],[262.16,7.67249408],[262.19,10.0]]]
["bitfinex","SOLUSD",1732375393991,[[261.71,4.85320273],[261.7,21.938907],[261.69,6.1084],[261.67,5.89713562],[261.65,11.79427125]],[[261.81,0.49999966],[261.84,23.776884],[261.85,20.0],[261.86,16.0307],[261.89,14.10306869]]]
["bitfinex","SOLUSD",1732375459623,[[261.73,5.89713562],[261.71,26.79547125],[261.69,29.62084251],[261.68,15.456207],[261.67,17.05696828]],[[261.85,0.49999966],[261.92,20.0],[261.93,15.5233],[261.95,7.55392016],[261.96,6.2881]]]
["bitfinex","SOLUSD",1732375504949,[[261.77,5.89713562],[261.75,11.79427125],[261.73,23.58854251],[261.7,4.85320273],[261.68,54.94301411]],[[261.86,0.43979966],[261.88,23.776884],[261.89,15.2427],[261.94,6.501],[262.01,10.0]]]
["bitfinex","SOLUSD",1732375547398,[[262.07,23.776884],[262.06,0.57201803],[262.05,33.776884],[262.0,9.56020034],[261.85,19.7246875]],[[262.2,0.43979966],[262.21,15.2973],[262.22,6.0517],[262.34,10.0],[262.37,135.5]]]
["bitfinex","SOLUSD",1732375561603,[[262.08,10.0],[262.07,23.776884],[262.05,7.47582438],[262.0,4.37590851],[261.99,9.56020034]],[[262.18,0.43979966],[262.21,15.2973],[262.22,6.0517],[262.33,10.0],[262.36,7.61888779]]]
["bitfinex","SOLUSD",1732375622252,[[262.42,20.57120469],[262.41,9.35464665],[262.38,10.0],[262.36,9.56020034],[262.35,17.46719821]],[[262.5,15.127],[262.56,6.2357],[262.57,0.43979966],[262.7,7.49541783],[262.71,10.0]]]
["bitfinex","SOLUSD",1732375656871,[[262.2,25.35592906],[262.17,4.54908434],[262.15,3.5470608],[262.12,25.97700068],[261.45,32.91371844]],[[262.3,16.6636],[262.33,6.4096],[262.45,5.93809],[262.47,11.87618],[262.5,10.0]]]
["bitfinex","SOLUSD",1732375686078,[[262.22,23.776884],[262.21,20.0],[262.2,23.776884],[262.19,4.78418454],[262.18,12.25867167]],[[262.35,16.0672],[262.36,6.3053],[262.51,20.0],[262.52,7.71999405],[262.55,5.93809]]]
["bitfinex","SOLUSD",1732375701682,[[262.18,23.776884],[262.17,20.0],[262.16,23.776884],[262.15,20.0],[262.14,19.80639363]],[[262.46,15.7113],[262.47,6.4685],[262.49,20.0],[262.55,7.55198536],[262.64,35.62854002]]]
["bitfinex","SOLUSD",1732375763624,[[262.44,5.89597592],[262.42,20.0],[262.41,11.79195185],[262.39,23.70924976],[262.35,35.56387464]],[[262.49,2.854],[262.52,6.3142],[262.55,10.0],[262.56,135.5],[262.57,10.0]]]
["bitfinex","SOLUSD",1732375771844,[[262.5,5.89597592],[262.49,1.02366453],[262.48,31.79195185],[262.45,23.70924976],[262.41,43.16121416]],[[262.57,16.4476],[262.58,6.5827],[262.61,135.5],[262.65,10.0],[262.7,7.45732353]]]
["bitfinex","SOLUSD",1732375823599,[[262.49,2.04732906],[262.43,5.92840374],[262.41,11.85680749],[262.39,23.71361499],[262.35,35.57042249]],[[262.5,33.776884],[262.57,23.01322091],[262.58,16.3127],[262.68,4.00539152]]]
["bitfinex","SOLUSD",1732375888345,[[262.31,4.66912839],[262.3,15.2377],[262.21,3.64839278],[262.16,11.85680749],[262.13,9.99050068]],[[262.4,127.59753441],[262.45,0.97913653],[262.47,10.0],[262.51,6.1059],[262.52,10.0]]]
["bitfinex","SOLUSD",1732375934961,[[262.24,20.0],[262.23,23.776884],[262.2,29.30588047],[262.17,11.85680749],[262.16,4.61719216]],[[262.33,127.29363241],[262.42,15.0997],[262.44,6.145],[262.45,0.97913653],[262.47,91.6]]]
["bitfinex","SOLUSD",1732375978310,[[261.96,20.0],[261.95,14.02595002],[261.94,3.57715427],[261.91,23.96996271],[261.9,9.99050068]],[[262.11,105.76073973],[262.16,16.1363],[262.17,6.0896],[262.24,10.0],[262.25,10.0]]]
["bitfinex","SOLUSD",1732375994623,[[261.77,27.58626011],[261.76,20.0],[261.75,3.84113595],[261.71,3.8990866],[261.7,30.7723931]],[[261.89,105.76073973],[261.92,16.52505443],[261.95,6.4834],[262.03,81.6],[262.06,10.0]]]
["bitfinex","SOLUSD",1732376021327,[[262.0,27.90336995],[261.99,7.49238488],[261.96,20.0],[261.95,15.2543],[261.94,6.2028]],[[262.06,135.44149782],[262.17,16.0061],[262.18,6.1108],[262.25,10.0],[262.26,10.0]]]
["bitfinex","SOLUSD",1732376067864,[[262.02,4.50785235],[262.0,7.49770317],[261.97,19.1773545],[261.93,13.8990866],[261.91,9.99050068]],[[262.05,49.38365188],[262.16,15.3608],[262.21,6.4895],[262.27,10.0],[262.29,10.0]]]
["bitfinex","SOLUSD",1732376144489,[[262.01,26.124],[262.0,23.776884],[261.97,11.10032514],[261.96,16.2898],[261.95,7.59935809]],[[262.05,135.5],[262.18,15.9866],[262.19,6.3709],[262.21,81.6],[262.27,20.0]]]
["bitfinex","SOLUSD",1732376175845,[[261.95,23.776884],[261.94,20.0],[261.93,23.776884],[261.92,14.84491094],[261.91,7.82132235]],[[262.06,135.08553224],[262.08,16.3285],[262.09,6.1943],[262.18,91.6],[262.19,10.0]]]
["bitfinex","SOLUSD",1732376259288,[[262.1,4.32449361],[262.07,20.0],[262.06,7.71416583],[262.04,4.7066466],[261.67,71.30598035]],[[262.19,135.5],[262.2,15.3946],[262.22,6.4635],[262.25,81.6],[262.29,10.0]]]
["bitfinex","SOLUSD",1732376281129,[[262.16,20.0],[262.15,23.776884],[262.13,15.1468],[262.09,11.79293592],[262.05,19.99050068]],[[262.31,135.5],[262.32,15.8451],[262.35,10.0],[262.38,10.0],[262.39,6.3216]]]
["bitfinex","SOLUSD",1732376357864,[[262.12,20.0],[262.11,11.39643441],[262.1,16.5919],[262.06,7.5255584],[262.02,4.94822922]],[[262.25,137.6],[262.29,15.8115],[262.3,10.0],[262.32,10.0],[262.33,6.2118]]]
["bitfinex","SOLUSD",1732376418996,[[262.27,20.0],[262.26,5.60863742],[262.25,20.0],[262.2,23.776884],[262.18,28.70206441]],[[262.37,137.6],[262.4,2.93740959],[262.45,0.97913653],[262.46,9.98230669],[262.47,15.0796]]]
["bitfinex","SOLUSD",1732376439227,[[262.12,20.0],[262.11,6.613],[262.07,21.05985365],[262.06,7.65571217],[262.01,15.48786679]],[[262.13,137.6],[262.29,9.98230669],[262.33,10.0],[262.34,16.2213],[262.35,6.3822]]]
["bitfinex","SOLUSD",1732376476233,[[261.93,20.0],[261.92,23.776884],[261.88,4.7694092],[261.81,19.99050068],[261.61,23.68525447]],[[262.0,137.6],[262.04,15.2601],[262.06,6.2693],[262.13,9.98230669],[262.16,10.0]]]
["bitfinex","SOLUSD",1732376512858,[[261.58,24.62415537],[261.57,11.48284963],[261.52,9.99050068],[261.51,10.0],[261.48,16.3944]],[[261.68,136.43768302],[261.71,6.2895],[261.77,15.1497],[261.83,81.3],[261.87,9.98230669]]]
["bitfinex","SOLUSD",1732376567204,[[261.6,15.8353],[261.57,13.70834629],[261.54,3.80279325],[261.53,10.0],[261.49,3.7313813]],[[261.82,137.6],[261.84,6.3701],[261.85,15.0743],[261.87,19.98230669],[262.19,23.71646983]]]
["bitfinex","SOLUSD",1732376581609,[[261.53,27.5082653],[261.52,23.80279325],[261.51,23.62081303],[261.5,12.2109552],[261.49,10.0]],[[261.72,137.6],[261.74,15.5858],[261.75,6.5969],[261.82,10.0],[261.83,9.98230669]]]
["bitfinex","SOLUSD",1732376641659,[[261.65,20.0],[261.64,23.776884],[261.62,4.4830984],[261.57,5.9206552],[261.55,27.52032723]],[[261.71,133.76247778],[261.77,15.04],[261.78,6.532],[261.85,91.28230669],[261.86,10.0]]]
["bitfinex","SOLUSD",1732376655557,[[261.61,20.0],[261.6,23.776884],[261.56,8.04033609],[261.53,5.9206552],[261.51,30.28433512]],[[261.66,133.76247778],[261.74,16.118],[261.75,6.3217],[261.84,10.0],[261.85,81.3]]]
["bitfinex","SOLUSD",1732376716210,[[261.49,20.0],[261.48,5.08939738],[261.37,4.01796219],[261.34,16.0124],[261.3,36.44198952]],[[261.52,120.44281646],[261.55,5.08939738],[261.57,16.6253],[261.62,10.0],[261.64,91.28230669]]]
["bitfinex","SOLUSD",1732376745856,[[261.32,20.0],[261.31,7.96837564],[261.27,20.0],[261.26,16.2465],[261.25,30.425684]],[[261.39,145.56837564],[261.42,15.276523],[261.45,10.0],[261.48,26.15600669],[261.49,6.2355]]]
["bitfinex","SOLUSD",1732376783274,[[261.06,5.10088722],[260.99,11.61708073],[260.94,3.20579006],[260.9,10.0],[260.89,3.808]],[[261.1,134.9992],[261.12,5.10088722],[261.21,10.0],[261.22,9.98230669],[261.25,15.3828]]]
["bitfinex","SOLUSD",1732376803299,[[260.79,5.10088722],[260.71,11.19492056],[260.67,15.1655],[260.66,6.4375],[260.64,10.0]],[[260.85,134.9992],[260.87,5.10088722],[260.88,6.5396],[260.94,25.08450669],[261.24,3.828]]]
["bitfinex","SOLUSD",1732376853627,[[260.31,10.0],[260.29,9.99050068],[260.24,31.29452319],[260.23,23.68525447],[260.21,4.23079945]],[[260.5,8.00677775],[260.51,137.6],[260.55,6.2771],[260.58,10.0],[260.59,15.5199]]]
["bitfinex","SOLUSD",1732376896590,[[259.94,20.93836832],[259.83,10.0],[259.82,16.22780068],[259.8,16.3457],[259.74,19.21292839]],[[260.02,137.6],[260.11,6.6223],[260.12,10.0],[260.14,26.27570669],[260.37,191.72928351]]]
["bitfinex","SOLUSD",1732376906002,[[259.81,20.93836832],[259.74,20.93836832],[259.67,13.81350068],[259.66,10.0],[259.48,3.24]],[[259.91,20.93836832],[259.94,137.6],[259.99,10.0],[260.01,6.649],[260.02,9.98230669]]]
["bitfinex","SOLUSD",1732376956861,[[260.04,20.96410255],[259.92,10.0],[259.89,6.3862],[259.88,26.59860068],[259.87,32.80672978]],[[260.09,137.4344],[260.14,20.96410255],[260.22,10.0],[260.26,37.52940255]]]
["bitfinex","SOLUSD",1732376986083,[[260.17,12.85645583],[260.09,10.0],[260.06,6.0543],[260.05,9.99050068],[260.04,7.64911197]],[[260.2,30.77296504],[260.26,12.85645583],[260.27,136.6607],[260.28,6.6277],[260.29,16.1869]]]
["bitfinex","SOLUSD",1732377025125,[[260.5,12.85645583],[260.42,10.0],[260.4,23.776884],[260.39,28.93885583],[260.37,9.99050068]],[[260.55,136.6607],[260.57,12.85645583],[260.59,15.4812],[260.62,6.6366],[260.65,22.85645583]]]
["bitfinex","SOLUSD",1732377068862,[[260.66,23.776884],[260.65,3.823],[260.64,20.0],[260.63,8.01577441],[260.56,9.99050068]],[[260.69,136.6607],[260.71,1.62585086],[260.72,8.01577441],[260.78,23.85847441],[260.81,16.2701]]]
["bitfinex","SOLUSD",1732377095196,[[260.67,20.0],[260.66,8.00753199],[260.59,9.99050068],[260.56,8.37414914],[260.55,5.9415233]],[[260.72,1.62585086],[260.73,8.00753199],[260.74,137.6],[260.76,16.7244],[260.83,10.0]]]
["bitfinex","SOLUSD",1732377111226,[[260.78,20.0],[260.75,8.00753199],[260.7,7.82606791],[260.69,37.00180406],[260.67,8.37414914]],[[260.8,1.62585086],[260.84,57.99063015],[260.85,24.02803199],[260.9,6.1946],[260.91,8.00753199]]]
["bitfinex","SOLUSD",1732377156979,[[260.6,6.9576],[260.58,35.39193462]],[[260.87,10.0]]]
["bitfinex","SOLUSD",1732377188775,[[260.55,11.82326968],[260.52,8.00526968],[260.49,26.40428061],[260.48,7.1854],[260.45,9.99050068]],[[260.56,1.62585086],[260.67,97.0],[260.68,8.00526968],[260.71,27.8497],[260.73,10.0]]]
["bitfinex","SOLUSD",1732377249951,[[260.69,8.00526968],[260.66,18.6828],[260.65,7.4916],[260.57,4.36385886],[260.56,23.776884]],[[260.73,96.2],[260.77,10.0],[260.79,10.0],[260.82,17.911],[260.83,7.4774]]]
["bitfinex","SOLUSD",1732377267247,[[260.66,8.00526968],[260.58,3.818],[260.57,26.48162571],[260.55,7.2868],[260.52,8.00526968]],[[260.73,23.776884],[260.74,69.3918047],[260.75,18.00526968],[260.76,10.0],[260.99,21.23876445]]]
["bitfinex","SOLUSD",1732377311367,[[260.55,5.13105545],[260.51,19.4805],[260.49,7.6268],[260.47,12.51724255],[260.45,4.78440814]],[[260.61,69.3918047],[260.65,5.13105545],[260.66,18.2978],[260.69,10.0],[260.7,10.0]]]
["bitfinex","SOLUSD",1732377369411,[[259.57,12.88828335],[259.48,12.88828335],[259.46,9.99050068],[259.44,15.0],[259.42,10.0]],[[259.64,12.88828335],[259.65,68.99530463],[259.71,10.0],[259.72,19.4712],[259.73,10.0]]]
["bitfinex","SOLUSD",1732377388325,[[259.62,12.88828335],[259.53,20.0],[259.52,27.64080068],[259.35,32.18887468],[259.31,15.382907]],[[259.69,83.4],[259.72,12.88828335],[259.8,10.0],[259.81,17.4865],[259.97,19.86384492]]]
["bitfinex","SOLUSD",1732377424878,[[259.72,8.07030224],[259.61,8.07030224],[259.59,29.7184073],[259.58,18.4801],[259.57,29.17642723]],[[259.77,82.5],[259.79,19.5883],[259.8,8.07030224],[259.83,10.0],[259.85,18.0626]]]
["bitfinex","SOLUSD",1732377466020,[[259.9,8.07030224],[259.82,27.0554],[259.77,7.85094449],[259.74,8.07030224],[259.72,10.0]],[[259.98,90.57030224],[260.04,20.0],[260.07,4.75535561],[260.08,22.89687718],[260.1,4.39108886]]]
["bitfinex","SOLUSD",1732377520269,[[259.76,12.95196558],[259.7,27.3345],[259.69,4.2505845],[259.63,15.53895583],[259.61,12.95196558]],[[259.82,30.6],[259.84,12.95196558],[259.91,20.0],[259.93,26.94987208],[260.16,3.8438]]]
["bitfinex","SOLUSD",1732377537383,[[259.45,8.0859267],[259.42,7.7388],[259.41,20.2776],[259.36,9.99050068],[259.35,21.9179267]],[[259.5,30.6],[259.62,25.52375492],[259.63,10.0],[259.84,19.37662437],[259.92,11.85823491]]]
["bitfinex","SOLUSD",1732377582404,[[259.42,8.0859267],[259.35,8.0859267],[259.34,29.8535],[259.32,9.99050068],[259.31,10.0]],[[259.47,30.6],[259.5,8.0859267],[259.57,4.73860298],[259.59,10.0],[259.6,26.14255875]]]
["bitfinex","SOLUSD",1732377621564,[[259.36,5.17517863],[259.3,29.9735],[259.27,19.99050068],[259.21,5.49551451],[259.2,6.03948594]],[[259.43,5.17517863],[259.49,29.68045464],[259.54,28.86822883],[259.55,8.4026],[259.56,20.0]]]
["bitfinex","SOLUSD",1732377679584,[[259.31,8.09444002],[259.23,8.3948],[259.22,18.09444002],[259.19,20.6289],[259.18,9.99050068]],[[259.36,1.94856],[259.38,8.09444002],[259.44,20.0056],[259.45,8.3898],[259.47,7.5658153]]]
["bitfinex","SOLUSD",1732377710440,[[259.46,5.17923739],[259.41,4.64184215],[259.4,10.0],[259.39,29.99050068],[259.38,11.62789351]],[[259.54,5.17923739],[259.58,30.2],[259.61,20.71694956],[259.63,21.0967],[259.66,7.73888415]]]
["bitfinex","SOLUSD",1732377749438,[[259.6,5.17415188],[259.58,8.4091],[259.54,10.0],[259.51,3.71300462],[259.5,30.09450068]],[[259.68,5.17415188],[259.73,30.2],[259.74,40.09880752],[259.78,5.89972669],[259.8,19.58652847]]]
["bitfinex","SOLUSD",1732377803688,[[259.32,8.08170832],[259.23,19.4621],[259.22,8.08170832],[259.2,8.2723]],[[259.41,8.08170832],[259.47,8.1376],[259.48,18.08170832],[259.49,31.2408]]]
["bitfinex","SOLUSD",1732377819312,[[259.36,8.08170832],[259.34,27.0854],[259.24,9.99050068],[259.23,10.0],[259.22,15.68870146]],[[259.44,23.776884],[259.45,8.08170832],[259.48,23.776884],[259.49,30.2],[259.53,20.6027]]]
["bitfinex","SOLUSD",1732377846030,[[259.3,8.08170832],[259.28,8.2925],[259.18,9.99050068],[259.16,10.0],[259.11,6.03538083]],[[259.38,8.08170832],[259.39,30.2],[259.48,18.08170832],[259.49,10.0],[259.7,15.63648195]]]
["bitfinex","SOLUSD",1732377891059,[[259.46,28.1662],[259.45,8.08170832],[259.38,4.80047028],[259.37,17.4506092],[259.36,17.54895249]],[[259.53,8.08170832],[259.6,30.2],[259.61,8.08170832],[259.67,54.252484],[259.68,10.0]]]
["bitfinex","SOLUSD",1732377943594,[[259.5,28.30028783],[259.42,4.28905946],[259.41,19.99050068],[259.39,8.2555],[259.26,3.24]],[[259.58,5.17210644],[259.62,30.2],[259.65,19.1479],[259.67,7.3671],[259.68,7.83174701]]]
["bitfinex","SOLUSD",1732377972419,[[259.37,8.0930782],[259.3,3.85461454],[259.27,16.7239],[259.26,20.4474],[259.25,9.99050068]],[[259.41,19.45503528],[259.46,8.0930782],[259.52,16.644],[259.54,17.2411],[261.93,57.61810271]]]
["bitfinex","SOLUSD",1732378023269,[[259.39,8.0930782],[259.38,28.7298541],[259.34,20.0],[259.32,7.79741605],[259.3,9.99050068]],[[259.47,8.0930782],[259.48,19.45503528],[259.59,37.6664],[259.61,14.00497853],[259.82,102.76660462]]]
["bitfinex","SOLUSD",1732378064990,[[259.21,8.0930782],[259.17,22.3973],[259.16,4.95412565],[259.15,3.73291446],[259.13,17.59440542]],[[259.3,8.0930782],[259.33,19.45503528],[259.39,10.0],[259.4,10.0],[259.48,8.0930782]]]
["bitfinex","SOLUSD",1732378098841,[[259.51,5.37988612],[259.48,8.08466086],[259.43,7.69471443],[259.39,9.99050068],[259.38,32.769]],[[259.54,19.45503528],[259.57,8.08466086],[259.65,22.5391],[259.68,10.0],[259.71,17.50937525]]]
["bitfinex","SOLUSD",1732378120961,[[259.41,8.08466086],[259.39,4.14090082],[259.35,8.08466086],[259.34,21.6537],[259.32,9.99050068]],[[259.5,8.08466086],[259.55,19.45503528],[259.6,10.0],[259.61,18.08466086],[259.84,57.57286687]]]
["bitfinex","SOLUSD",1732378165077,[[259.72,5.39549558],[259.69,26.6768786],[259.57,10.0],[259.56,9.99050068],[259.49,4.20367788]],[[259.78,8.08466086],[259.8,25.1],[259.86,10.0],[259.87,8.08466086],[259.95,10.0]]]
["bitfinex","SOLUSD",1732378225445,[[259.59,8.08466086],[259.52,15.4112],[259.51,5.29362681],[259.5,7.63858032],[259.49,13.99811132]],[[259.61,10.85985986],[259.68,8.08466086],[259.71,25.1],[259.74,23.89886086],[259.77,10.0]]]
["bitfinex","SOLUSD",1732378242643,[[259.62,5.77636014],[259.6,5.16666593],[259.58,15.8172],[259.57,4.85797118],[259.51,13.19261908]],[[259.63,10.0],[259.65,23.776884],[259.66,0.83765986],[259.7,30.26666593],[259.74,15.8142]]]
["bitfinex","SOLUSD",1732378313573,[[259.79,5.25506014],[259.78,16.1709],[259.77,11.91446809],[259.59,19.12133064],[259.54,15.370634]],[[259.83,23.776884],[259.84,9.2669],[259.91,8.04634169],[259.93,25.1],[259.94,16.4741]]]
["bitfinex","SOLUSD",1732378354823,[[259.68,5.15846157],[259.6,9.07120459],[259.59,15.6039],[259.58,4.32793229],[259.57,25.86357471]],[[259.69,23.776884],[259.7,9.1018942],[259.72,20.0],[259.79,30.25846157],[259.83,20.0]]]
["bitfinex","SOLUSD",1732378389686,[[259.6,5.15846157],[259.56,4.60744348],[259.51,13.83126123],[259.5,10.0],[259.48,37.99735208]],[[259.61,9.1018942],[259.64,20.0],[259.7,25.1],[259.74,20.22326157],[259.75,10.0]]]
["bitfinex","SOLUSD",1732378415094,[[259.38,5.15846157],[259.35,20.63384628],[259.33,18.45013064],[259.3,10.0],[259.29,19.01147894]],[[259.39,9.1018942],[259.5,11.49716157],[259.51,25.1],[259.53,16.6326],[259.54,10.0]]]
["bitfinex","SOLUSD",1732378459443,[[258.71,16.1635],[258.69,6.548],[258.57,10.0],[258.49,19.57353358],[258.43,20.0]],[[258.8,25.1],[258.83,8.09753034],[258.86,10.0],[258.88,10.0],[258.96,8.09753034]]]
["bitfinex","SOLUSD",1732378475360,[[258.72,8.09753034],[258.7,15.7614],[258.61,7.55198193],[258.58,20.0],[258.57,8.09753034]],[[258.83,23.776884],[258.84,19.9999999],[258.85,23.776884],[258.86,10.0],[258.87,10.0]]]
["bitfinex","SOLUSD",1732378515109,[[258.18,13.03419208],[258.09,16.2243],[258.06,10.0],[258.05,29.05539208],[258.0,7.64550384]],[[258.32,23.98559998],[258.35,10.0],[258.36,10.0],[258.39,15.461118],[258.4,6.22]]]
["bitfinex","SOLUSD",1732378564117,[[258.2,13.03419208],[258.08,15.6418],[258.06,10.0],[258.02,10.0],[258.0,6.3439]],[[258.24,10.4],[258.28,20.0],[258.29,13.03419208],[258.3,6.6048],[258.33,10.0]]]
["bitfinex","SOLUSD",1732378594533,[[257.59,13.03419208],[257.55,0.505],[257.53,13.03419208],[257.46,15.4949],[257.45,16.3914]],[[257.6,0.62559329],[257.69,13.03419208],[257.71,10.0],[257.75,16.1421],[257.79,13.03419208]]]
["bitfinex","SOLUSD",1732378622875,[[257.44,16.602],[257.32,27.08100525]],[[257.66,0.9],[257.79,23.03419208],[258.04,5.88571733]]]
["bitfinex","SOLUSD",1732378633624,[[257.32,3.5503],[257.27,21.34362916],[257.18,10.0],[257.15,25.4493],[257.14,27.73132916]],[[257.36,21.34362916],[257.46,6.6354],[257.48,16.4497],[257.57,11.5],[257.66,41.28786414]]]
["bitfinex","SOLUSD",1732378654693,[[257.05,16.72707779],[257.0,11.25],[256.94,10.0],[256.9,10.0],[256.77,7.7492487]],[[257.14,13.17677779],[257.19,6.4497],[257.23,17.2538],[257.25,6.5776],[257.37,19.94656042]]]
["bitfinex","SOLUSD",1732378689331,[[257.06,3.5503],[256.95,21.42015903],[256.94,26.4164],[256.92,16.1369],[256.5,6.01648122]],[[257.07,21.42015903],[257.14,21.42015903],[257.16,0.88134118],[257.17,7.84760914],[257.23,21.8412]]]
["bitfinex","SOLUSD",1732378727808,[[257.12,10.0],[257.11,31.40751669],[257.09,6.118],[257.08,15.9853],[257.01,21.40751669]],[[257.21,21.40751669],[257.38,10.0],[257.4,21.40751669],[257.41,7.72672674],[257.42,10.0]]]
["bitfinex","SOLUSD",1732378748095,[[256.77,21.42292453],[256.71,10.0]],[[257.01,21.42292453],[257.14,21.42292453]]]
["bitfinex","SOLUSD",1732378796653,[[256.49,37.60610496],[256.47,20.0],[256.42,23.776884]],[[256.69,27.60610496],[256.75,27.60610496],[256.81,10.0],[256.84,10.0],[256.87,27.180634]]]
["bitfinex","SOLUSD",1732378804365,[[257.02,27.54552759],[256.9,10.0],[256.88,27.54552759],[256.87,10.0],[256.77,35.42406433]],[[257.09,27.54552759],[257.17,5.74697077],[257.19,11.49394154],[257.2,22.98788308],[257.21,6.4171]]]
["bitfinex","SOLUSD",1732378844383,[[256.81,20.0],[256.75,37.64148812],[256.68,10.0],[256.62,27.64148812],[256.47,10.49790375]],[[256.96,27.64148812],[257.08,20.0],[257.11,6.1432],[257.15,11.62],[257.19,19.79730374]]]
["bitfinex","SOLUSD",1732378884823,[[256.62,27.64148812]],[[256.9,27.64148812],[256.98,8.17679557],[257.0,10.0],[257.02,10.0],[257.04,6.1423]]]
["bitfinex","SOLUSD",1732378900142,[[256.55,27.64148812],[256.44,6.4581],[256.42,10.0],[256.39,10.0],[256.3,4.20182335]],[[256.64,27.64148812],[256.73,8.18367255],[256.74,20.0],[256.75,27.64148812],[256.8,6.0988]]]
["bitfinex","SOLUSD",1732378930478,[[255.97,27.64148812],[255.87,6.2909],[255.84,27.64148812],[255.83,25.1294],[255.8,10.0]],[[256.05,23.776884],[256.06,27.64148812],[256.13,10.0],[256.16,10.0],[256.28,19.51140853]]]
["bitfinex","SOLUSD",1732378958302,[[255.76,17.1015195],[255.7,10.0],[255.68,10.0],[255.6,6.1028],[255.59,16.4099]],[[255.86,17.1015195],[255.97,32.7151295],[255.99,10.0],[256.01,10.0],[256.02,20.0]]]
["bitfinex","SOLUSD",1732379004815,[[255.67,33.3151195],[255.59,4.47315829],[255.58,21.72982266],[255.55,10.0],[255.45,23.13601727]],[[255.78,17.1015195],[255.83,23.776884],[255.84,17.1015195],[255.87,10.0],[255.88,10.0]]]
["bitfinex","SOLUSD",1732379013747,[[255.17,17.1015195],[255.07,22.1159],[255.06,17.1015195],[255.05,11.25],[255.04,10.0]],[[255.24,17.1015195],[255.32,17.1015195],[255.37,10.0],[255.41,10.0],[255.45,17.1015195]]]
["bitfinex","SOLUSD",1732379058596,[[255.14,28.02364224],[255.11,16.4067],[255.1,20.0],[255.06,28.02364224],[254.94,6.4367]],[[255.27,15.656957],[255.42,10.0],[255.45,10.0],[255.46,7.97454299],[255.51,4.44962682]]]
["bitfinex","SOLUSD",1732379066792,[[255.31,10.0],[255.3,16.4067],[255.24,10.0],[255.19,28.02364224],[255.17,4.53242608]],[[255.58,28.02364224],[255.64,10.0],[255.67,10.0],[255.7,6.449],[255.76,8.9872]]]
["bitfinex","SOLUSD",1732379113359,[[255.31,6.2336],[255.26,15.3935],[255.24,27.46271397],[255.18,10.0],[255.12,10.0]],[[255.47,10.0],[255.48,27.46271397],[255.52,10.0],[255.66,6.1695],[255.7,19.9825176]]]
["bitfinex","SOLUSD",1732379137453,[[255.2,6.3476],[255.17,27.46271397],[255.16,10.0],[255.15,15.086],[255.13,10.0]],[[255.42,27.46271397],[255.5,10.0],[255.55,3.99242497],[255.56,10.0],[255.63,214.84883878]]]
["bitfinex","SOLUSD",1732379164775,[[256.2,15.9014],[256.19,6.5333],[256.13,27.46696516],[256.12,10.0],[256.05,10.0]],[[256.37,27.46696516],[256.46,10.0],[256.53,19.02484291],[256.54,10.0],[256.66,11.68]]]
["bitfinex","SOLUSD",1732379179178,[[256.22,27.3803827],[256.16,10.0],[256.15,41.9096],[256.13,10.0],[255.21,46.80269446]],[[256.45,27.3803827],[256.52,10.0],[256.58,10.0],[256.68,19.9768397],[256.69,195.57296209]]]
["bitfinex","SOLUSD",1732379223430,[[256.77,20.0],[256.76,27.3803827],[256.73,22.9816],[256.69,5.15621776],[256.68,10.0]],[[257.01,27.3803827],[257.14,20.0],[257.17,3.54698054],[257.18,7.76963485],[257.23,19.19904512]]]
["bitfinex","SOLUSD",1732379263945,[[256.56,21.01756555],[256.51,15.564459],[256.49,27.3803827],[256.4,10.0],[256.38,10.0]],[[256.74,20.0],[256.75,27.3803827],[256.8,10.0],[256.82,10.0],[256.9,7.58062464]]]
["bitfinex","SOLUSD",1732379273464,[[256.5,16.4239],[256.45,27.3803827],[256.42,5.21399554],[256.39,15.566845],[256.38,6.4391]],[[256.71,27.3803827],[256.8,10.0],[256.83,17.64234868],[256.86,3.93045382],[256.93,4.5979438]]]
["bitfinex","SOLUSD",1732379319680,[[255.73,27.691726],[255.69,15.0534],[255.66,6.3979],[255.64,5.21399554],[255.6,10.0]],[[255.83,27.691726],[255.93,4.71045382],[255.96,20.0],[255.97,47.691726],[256.05,19.55165963]]]
["bitfinex","SOLUSD",1732379342799,[[255.89,27.691726],[255.84,27.691726],[255.83,6.3805],[255.82,25.3057],[255.8,10.0]],[[256.0,27.691726],[256.1,27.691726],[256.13,10.0],[256.15,10.0],[256.24,19.81053682]]]
["bitfinex","SOLUSD",1732379372440,[[255.32,15.6662],[255.28,6.6612],[255.22,10.0],[255.18,10.0],[255.02,47.19947859]],[[255.54,20.0],[255.55,23.776884],[255.56,20.0],[255.63,10.0],[255.64,10.0]]]
["bitfinex","SOLUSD",1732379405748,[[255.64,10.0],[255.58,27.93083394]],[[255.82,27.93083394],[255.97,37.93083394],[256.08,19.91798571]]]
["bitfinex","SOLUSD",1732379425356,[[256.09,27.93083394],[256.06,10.0],[256.04,6.0434],[256.02,16.1654],[256.01,10.0]],[[256.19,27.93083394],[256.36,27.93083394],[256.37,10.0],[256.4,10.0],[256.46,19.95996455]]]
["bitfinex","SOLUSD",1732379436561,[[256.2,27.93083394],[256.16,6.537],[256.15,20.0],[256.1,27.93083394],[256.09,3.5856815]],[[256.31,27.93083394],[256.43,10.0],[256.49,27.93083394],[256.53,10.0],[256.58,19.64315181]]]
["bitfinex","SOLUSD",1732379465402,[[256.03,15.2741],[256.02,6.2391],[256.01,4.77178705],[255.99,27.93083394],[255.93,10.0]],[[256.08,27.93083394],[256.21,10.0],[256.22,20.0],[256.23,27.93083394],[256.26,10.0]]]
["bitfinex","SOLUSD",1732379492196,[[256.34,27.93083394],[256.33,5.49400927],[256.27,10.0],[256.26,16.0015],[256.25,15.7387]],[[256.42,27.93083394],[256.48,23.776884],[256.57,10.0],[256.58,10.0],[256.74,199.89424733]]]
["bitfinex","SOLUSD",1732379535062,[[256.05,27.93083394],[256.0,20.0],[255.95,10.0],[255.94,4.45032594],[255.93,25.5891]],[[256.11,11.45659],[256.26,10.0],[256.29,10.0],[256.37,19.26300006],[256.46,1.6463]]]
["bitfinex","SOLUSD",1732379546947,[[255.73,20.0],[255.72,15.6027],[255.68,10.61222594],[255.66,10.0],[255.49,23.33]],[[255.96,10.0],[255.98,10.0],[256.11,16.41589],[256.17,7.75469414],[256.22,196.58124733]]]
["bitfinex","SOLUSD",1732379580077,[[256.03,27.93083394],[255.98,6.4623],[255.95,4.45032594],[255.93,10.0],[255.91,10.0]],[[256.11,11.45659],[256.12,27.93083394],[256.23,37.93083394],[256.25,10.0],[256.37,23.51386235]]]
["bitfinex","SOLUSD",1732379629739,[[255.92,6.5787],[255.83,10.0],[255.81,10.0],[255.54,19.42438781],[255.52,6.02254069]],[[256.02,27.93083394],[256.1,27.93083394],[256.11,11.45659],[256.13,10.0],[256.14,10.0]]]
["bitfinex","SOLUSD",1732379645767,[[255.79,27.93083394],[255.77,6.5787],[255.76,15.7635],[255.71,27.93083394],[255.68,10.0]],[[255.97,37.93083394],[256.04,10.0],[256.09,2.8633],[256.1,27.93083394],[256.12,5.4317]]]
["bitfinex","SOLUSD",1732379671087,[[256.52,23.776884],[256.51,27.93083394],[256.5,23.776884],[256.45,16.0827],[256.43,6.6855]],[[256.6,27.93083394],[256.67,5.4461],[256.68,20.0],[256.72,7.69715875],[256.8,38.2908883]]]
["bitfinex","SOLUSD",1732379704203,[[256.76,23.776884]],[[257.01,10.0],[257.08,10.93903333],[257.1,6.1685]]]
["bitfinex","SOLUSD",1732379748395,[[256.71,23.776884],[256.7,10.62339119],[256.65,10.0],[256.64,26.8386],[256.62,10.62339119]],[[256.8,10.62339119],[256.88,10.62339119],[256.91,3.24],[256.93,6.6306],[256.94,10.0]]]
["bitfinex","SOLUSD",1732379760177,[[256.83,16.97097268],[256.81,16.8386],[256.77,6.9198],[256.74,10.0],[256.73,10.0]],[[256.92,16.97097268],[257.01,16.97097268],[257.04,10.0],[257.06,3.24],[257.07,10.0]]]
["bitfinex","SOLUSD",1732379789473,[[256.31,6.6516],[256.29,16.625],[256.28,16.97097268],[256.17,10.0]],[[256.39,16.97097268],[256.49,26.97097268],[256.52,10.0],[256.63,19.07889403],[256.74,134.6]]]
["bitfinex","SOLUSD",1732379816001,[[256.25,16.97097268],[256.22,6.6566],[256.17,17.9307],[256.14,20.0],[255.98,19.54624946]],[[256.34,16.97097268],[256.42,10.0],[256.45,17.03],[256.46,10.0],[256.48,7.80955521]]]
["bitfinex","SOLUSD",1732379855727,[[255.61,27.82477614],[255.55,7.0186],[255.54,18.0299],[255.45,27.82477614],[255.42,20.0]],[[255.69,23.776884],[255.7,66.85849964],[255.75,10.0],[255.77,10.0],[255.92,19.35827711]]]
["bitfinex","SOLUSD",1732379883451,[[255.33,17.0694],[255.3,6.6674],[255.07,195.00173196]],[[255.48,17.13468874],[255.54,6.8709],[255.58,27.13468874],[255.61,17.68385243],[255.7,19.9825176]]]
["bitfinex","SOLUSD",1732379914614,[[254.98,7.2392],[254.95,10.0],[254.92,18.0735],[254.86,10.0],[254.6,243.01599329]],[[255.1,17.13468874],[255.19,17.13468874],[255.21,10.0],[255.22,15.656895],[255.23,10.0]]]
["bitfinex","SOLUSD",1732379952265,[[255.53,27.95253368],[255.45,27.95253368],[255.44,20.0],[255.32,49.06903368],[255.26,25.99492717]],[[255.62,27.95253368],[255.74,26.7077],[255.75,6.9236],[255.77,10.0],[255.83,7.83140001]]]
["bitfinex","SOLUSD",1732379966771,[[255.6,27.95253368],[255.46,19.6706],[255.45,47.95253368],[255.37,8.4354],[255.33,19.27771236]],[[255.67,27.95253368],[255.79,20.0],[255.82,7.998],[255.87,16.7077],[256.01,134.6]]]
["bitfinex","SOLUSD",1732379988282,[[255.5,27.95253368],[255.42,10.0],[255.36,10.0],[255.34,29.3403],[255.25,19.68650444]],[[255.71,27.95253368],[255.74,8.3767]]]
["bitfinex","SOLUSD",1732380023118,[[255.2,27.86227639],[255.14,29.94],[255.12,10.0],[255.08,7.9676],[255.05,4.90861806]],[[255.29,27.86227639],[255.42,17.997],[255.43,10.0],[255.55,7.75381317],[255.58,47.44818464]]]
["bitfinex","SOLUSD",1732380067464,[[255.67,17.11219914],[255.65,8.3437],[255.63,21.1874],[255.58,17.11219914],[255.55,14.79450734]],[[255.75,17.11219914],[255.81,23.776884],[255.82,10.0],[255.84,27.11219914],[255.85,8.2237]]]
["bitfinex","SOLUSD",1732380089267,[[255.4,27.83688725],[255.38,21.1874],[255.32,37.83688725],[255.3,10.0],[255.29,4.64016845]],[[255.48,23.776884],[255.49,27.83688725],[255.58,27.83688725],[255.59,10.0],[255.6,10.0]]]
["bitfinex","SOLUSD",1732380127126,[[255.43,17.1611603],[255.37,28.3333],[255.32,31.80132875],[255.3,18.8026112],[255.13,24.27910153]],[[255.53,17.1611603],[255.63,10.0],[255.65,10.0],[255.67,16.47658025],[255.8,195.12345162]]]
["bitfinex","SOLUSD",1732380158336,[[255.04,20.9031],[255.03,25.4148603],[254.98,4.20683512],[254.94,10.0],[254.93,17.1611603]],[[255.12,17.1611603],[255.19,17.1611603],[255.23,10.0],[255.24,10.0],[255.3,7.9495]]]
["bitfinex","SOLUSD",1732380184579,[[255.42,17.1611603],[255.39,8.0317],[255.36,20.9596],[255.28,10.0],[255.27,10.0]],[[255.51,17.1611603],[255.58,17.1611603],[255.59,20.0],[255.68,8.5117],[255.71,17.1611603]]]
["bitfinex","SOLUSD",1732380204676,[[255.7,20.0],[255.69,17.1611603],[255.66,20.1894],[255.62,10.0],[255.59,10.0]],[[255.77,23.776884],[255.78,17.1611603],[255.84,17.1611603],[255.91,20.0],[256.14,3.9042]]]
["bitfinex","SOLUSD",1732380242796,[[255.46,10.71017747],[255.42,8.0961],[255.39,21.9624],[255.34,25.625488],[255.32,10.71017747]],[[255.53,23.776884],[255.54,10.71017747],[255.55,23.776884],[255.63,20.0],[255.65,8.4899]]]
["bitfinex","SOLUSD",1732380288959,[[255.85,10.70393415],[255.72,21.2225],[255.71,24.62514761],[255.68,10.0],[255.67,10.0]],[[255.93,10.70393415],[255.97,8.3586],[255.98,29.993],[256.0,10.0],[256.19,11.71]]]
["bitfinex","SOLUSD",1732380302694,[[255.72,10.70393415],[255.67,21.4692],[255.65,8.7588],[255.62,10.0],[255.61,5.65941346]],[[255.8,20.0],[255.9,19.993],[255.95,10.0],[255.97,10.0],[256.07,136.9]]]
["bitfinex","SOLUSD",1732380350303,[[255.56,17.15184583],[255.51,21.0793],[255.47,8.1725],[255.45,17.15184583],[255.44,15.58863568]],[[255.65,17.15184583],[255.71,17.15184583],[255.73,10.0],[255.74,10.0],[255.8,7.91410904]]]
["bitfinex","SOLUSD",1732380380744,[[255.73,17.15607589],[255.61,38.7346],[255.6,10.0],[255.58,17.15607589],[255.56,4.78811874]],[[255.81,17.15607589],[255.91,43.776884],[255.92,8.5155],[255.93,10.0],[255.94,10.0]]]
["bitfinex","SOLUSD",1732380409430,[[255.77,10.69317346],[255.73,19.8674],[255.71,19.04737346],[255.68,10.0],[255.67,15.40627457]],[[255.85,10.69317346],[255.95,17.1324],[255.97,10.69317346],[255.98,8.0978],[255.99,20.0]]]
["bitfinex","SOLUSD",1732380427990,[[255.43,17.16144391],[255.35,8.4967],[255.32,17.16144391],[255.31,29.7947],[255.29,14.73734652]],[[255.5,43.776884],[255.51,17.16144391],[255.57,8.1446],[255.58,27.16144391],[255.6,25.958]]]
["bitfinex","SOLUSD",1732380473449,[[255.33,19.7164],[255.32,7.6665],[255.3,221.66951118],[255.2,17.75731459],[255.18,10.0]],[[255.38,10.72173918],[255.45,10.72173918],[255.51,20.0],[255.53,21.2256],[255.55,7.84949618]]]
["bitfinex","SOLUSD",1732380487670,[[255.3,151.99754868],[255.23,10.72173918],[255.15,29.7164],[255.14,7.6665],[255.12,10.0]],[[255.33,10.72173918],[255.42,20.0],[255.43,10.0],[255.45,10.72173918],[255.49,10.0]]]
["bitfinex","SOLUSD",1732380534614,[[255.13,18.9207],[255.09,7.3803],[255.07,9.55332716],[254.99,10.0],[254.93,19.55332716]],[[255.14,9.55332716],[255.2,23.776884],[255.24,10.0],[255.26,10.0],[255.3,12.05284226]]]
["bitfinex","SOLUSD",1732380581443,[[254.98,10.0],[254.95,29.0942],[254.9,15.30252671],[254.86,10.0],[254.83,10.0]],[[254.99,15.30252671],[255.13,10.0],[255.15,43.776884],[255.27,11.7],[255.28,148.63112367]]]
["bitfinex","SOLUSD",1732380612574,[[255.51,10.0],[255.5,8.222],[255.47,20.4639],[255.44,15.25186958],[255.37,10.0]],[[255.54,20.0],[255.55,15.25186958],[255.56,20.0],[255.66,10.0],[255.7,23.776884]]]
["bitfinex","SOLUSD",1732380642971,[[255.2,10.0],[255.17,22.0718],[255.15,23.67676958],[255.09,10.0],[255.06,15.25186958]],[[255.23,15.25186958],[255.31,8.1517],[255.35,10.0],[255.39,15.25187],[255.45,15.25186958]]]
["bitfinex","SOLUSD",1732380654497,[[255.33,10.0],[255.32,19.1547],[255.3,8.0124],[255.23,15.25186958],[255.18,10.0]],[[255.34,35.25186958],[255.45,15.25186958],[255.46,10.0],[255.52,8.5477],[255.68,3.9112]]]
["bitfinex","SOLUSD",1732380709449,[[255.74,35.86644149],[255.73,10.0],[255.71,10.0],[255.64,3.93440169],[255.58,15.21274149]],[[255.83,15.21274149],[255.96,0.89381729],[255.97,25.21274149],[255.98,7.83724571],[255.99,10.0]]]
["bitfinex","SOLUSD",1732380723372,[[255.94,20.0],[255.85,3.902]],[[256.4,8.19727772],[257.15,38.8879],[257.32,7.9595],[257.43,19.4319],[298.68,0.25]]]
["bitfinex","SOLUSD",1732380763520,[[255.71,10.0],[255.7,10.0],[255.63,8.3159],[255.62,15.21598711],[255.61,10.0]],[[255.72,38.99287111],[255.84,15.21598711],[255.97,34.91530964],[256.03,28.2495],[256.08,10.24473281]]]
["bitfinex","SOLUSD",1732380785011,[[255.97,6.45806617],[255.85,15.21598711],[255.84,12.5484],[255.82,20.0],[255.72,8.20517974]],[[256.01,23.776884],[256.02,15.21598711],[256.1,3.54193383],[256.11,15.21598711],[256.12,10.0]]]
["bitfinex","SOLUSD",1732380833298,[[256.05,15.17294892],[256.04,20.0],[256.01,20.0],[255.97,15.17294892]],[[256.13,15.17294892],[256.21,32.5845],[256.23,15.17294892],[256.32,12.6833],[256.34,20.0]]]
["bitfinex","SOLUSD",1732380843606,[[256.06,9.48700835],[256.03,20.0],[256.0,20.0],[255.97,9.48700835],[255.84,24.07549359]],[[256.16,9.48700835],[256.23,22.54310835],[256.28,32.5845],[256.31,10.0],[256.4,11.60556403]]]
["bitfinex","SOLUSD",1732380885344,[[256.23,9.48700835],[256.21,5.26605328],[256.2,20.0],[256.15,0.58527548],[256.14,35.3065486]],[[256.31,9.48700835],[256.35,30.4574],[256.43,10.0],[256.48,13.24],[256.49,9.48700835]]]
["bitfinex","SOLUSD",1732380935695,[[256.07,15.17281216],[256.02,4.82910884],[255.97,25.17281216],[255.96,11.6703],[255.95,10.0]],[[256.15,20.0],[256.16,15.17281216],[256.23,15.17281216],[256.28,10.0],[256.29,10.0]]]
["bitfinex","SOLUSD",1732380953294,[[256.0,15.17281216],[255.99,5.05299773],[255.92,10.0],[255.91,10.0],[255.9,11.487]],[[256.09,15.17281216],[256.16,41.5101],[256.23,25.17281216],[256.24,10.0],[256.35,15.172812]]]
["bitfinex","SOLUSD",1732380986725,[[256.05,14.54036026],[255.97,9.49198476],[255.95,37.8651383],[255.92,25.81931415],[255.91,10.0]],[[256.1,20.0],[256.11,23.776884],[256.14,9.49198476],[256.24,20.0],[256.31,5.90737905]]]
["bitfinex","SOLUSD",1732381021368,[[255.64,9.49198476],[255.57,11.6626],[255.54,41.96329546],[255.51,23.48716415],[255.4,19.51638239]],[[255.7,23.776884],[255.71,9.49198476],[255.78,29.0807],[255.82,20.0],[255.93,5.90250595]]]
["bitfinex","SOLUSD",1732381074418,[[255.55,9.49198476],[255.45,9.49198476],[255.44,4.59474773],[255.42,22.1243],[255.41,14.08669304]],[[255.61,23.776884],[255.62,20.0],[255.63,9.49198476],[255.71,19.49198476],[255.73,10.0]]]
["bitfinex","SOLUSD",1732381085119,[[255.76,9.49198476],[255.68,11.2039],[255.67,28.3621],[255.66,4.59474773],[255.64,10.0]],[[255.84,9.49198476],[255.87,11.7135],[255.89,14.086732],[255.9,27.9862],[255.92,7.93004908]]]
["bitfinex","SOLUSD",1732381126672,[[256.02,15.18352907],[255.96,10.4359],[255.95,9.15455432],[255.88,7.61358421],[255.84,18.70102655]],[[256.08,23.776884],[256.09,28.3273],[256.11,15.18352907],[256.12,11.3695],[256.18,27.67044269]]]
["bitfinex","SOLUSD",1732381155402,[[256.4,20.31463984],[256.39,20.0],[256.38,10.57],[256.37,27.8544],[256.33,7.8969575]],[[256.49,15.18352907],[256.62,25.18352907],[256.64,10.0],[256.65,26.2063],[256.78,19.74019959]]]
["bitfinex","SOLUSD",1732381208122,[[256.34,9.10165926],[256.29,9.46651601],[256.26,4.05698936],[256.24,10.583],[256.18,7.63608605]],[[256.38,23.776884],[256.39,9.46651601],[256.46,30.0],[256.48,26.4717],[256.49,20.12061601]]]
["bitfinex","SOLUSD",1732381241734,[[256.22,24.91066175],[256.21,9.46651601],[256.15,15.35317184],[255.97,25.21971029],[232.25,12.672746]],[[256.3,9.46651601],[256.39,28.4938],[256.41,10.0],[256.43,10.0],[256.44,7.83817706]]]
["bitfinex","SOLUSD",1732381274966,[[256.31,5.13455064],[256.3,0.39016777],[256.27,20.34111601],[256.25,27.93],[256.15,20.0]],[[256.36,9.46651601],[256.43,10.0],[256.44,7.87617385],[256.46,32.50179946],[256.48,10.0]]]
["bitfinex","SOLUSD",1732381289868,[[256.3,0.39016777],[256.28,4.24267184],[256.26,46.55021601],[256.25,3.87014803],[256.23,4.93478397]],[[256.35,9.46651601],[256.45,36.4609],[256.47,6.00289946],[256.48,21.2118],[256.49,9.46651601]]]
["bitfinex","SOLUSD",1732381337726,[[255.77,11.3508],[255.75,9.46651601],[255.73,6.45988139],[255.71,10.0],[255.7,27.7539]],[[255.83,9.46651601],[255.97,9.46651601],[255.99,36.136],[256.02,17.37069946],[256.04,12.00579893]]]
["bitfinex","SOLUSD",1732381381449,[[255.63,15.22185064],[255.62,26.7062],[255.61,11.2589],[255.58,15.22185064],[255.52,10.0]],[[255.73,15.22185064],[255.79,27.8351],[255.82,10.0],[255.83,10.0],[255.84,15.22185064]]]
["bitfinex","SOLUSD",1732381394257,[[255.63,15.22185064],[255.62,3.96762924],[255.59,23.33],[255.57,3.28134642],[255.56,23.776884]],[[255.64,0.01438614],[255.72,15.22185064],[255.79,36.8916],[255.83,10.0],[255.84,25.22185064]]]
["bitfinex","SOLUSD",1732381454955,[[255.07,9.5166359],[255.06,23.776884],[255.0,23.33],[254.98,36.9253],[254.97,17.63436199]],[[255.15,9.5166359],[255.26,10.0],[255.29,136.9],[255.3,10.0],[255.31,10.7556]]]
["bitfinex","SOLUSD",1732381482488,[[255.04,15.29016579],[255.01,4.75047251],[254.95,23.33],[254.93,19.29908116],[254.91,10.0]],[[255.15,15.29016579],[255.17,136.9],[255.18,20.1188],[255.19,26.1563],[255.32,19.20686579]]]
["bitfinex","SOLUSD",1732381518204,[[254.93,9.56965853],[254.92,4.39903917],[254.85,9.9806],[254.84,26.1349],[254.82,0.5883558]],[[255.03,9.56965853],[255.05,136.9],[255.06,7.72481171],[255.08,10.0],[255.1,10.0]]]
["bitfinex","SOLUSD",1732381555137,[[254.8,15.29169657],[254.69,10.2275],[254.68,25.5929],[254.67,25.29169657],[254.66,10.0]],[[254.86,136.9],[254.88,15.29169657],[254.94,18.16654462],[254.96,23.9885],[255.0,20.0]]]
["bitfinex","SOLUSD",1732381577473,[[254.73,15.29169657],[254.72,23.776884],[254.7,23.776884],[254.6,20.0],[254.57,9.5684]],[[254.8,136.50750451],[254.81,15.29169657],[254.87,10.552],[254.89,24.6949],[254.91,10.0]]]
["bitfinex","SOLUSD",1732381589863,[[254.71,23.33],[254.7,10.0],[254.69,10.0],[254.67,19.85548336]],[[254.87,136.50750451],[254.88,15.29169657],[254.93,10.4911],[254.97,24.2663],[255.03,20.0]]]
["bitfinex","SOLUSD",1732381619092,[[254.85,48.67183854],[254.84,23.47],[254.82,10.0],[254.81,10.0],[254.79,9.963]],[[254.95,24.89495454],[255.06,24.89495454],[255.07,26.3101],[255.09,10.0],[255.14,10.0]]]
["bitfinex","SOLUSD",1732381647611,[[254.71,4.69959657],[254.68,24.89495454],[254.65,10.0],[254.63,23.47],[254.6,10.0]],[[254.78,24.89495454],[254.85,25.866],[254.86,9.9302],[254.9,10.0],[254.91,10.0]]]
["bitfinex","SOLUSD",1732381692956,[[254.74,23.776884],[254.73,15.34641719],[254.72,5.34728546],[254.69,23.47],[254.67,15.34641719]],[[254.82,15.34641719],[254.92,27.0],[254.93,15.34641719],[254.97,10.0],[254.98,16.00289946]]]
["bitfinex","SOLUSD",1732381704240,[[254.63,5.22089657],[254.59,15.34641719],[254.56,4.9240478],[254.52,0.58901664],[254.51,27.54195168]],[[254.68,27.0],[254.69,15.34641719],[254.75,11.0267],[254.76,27.6875],[254.77,10.0]]]
["bitfinex","SOLUSD",1732381738677,[[254.64,23.47],[254.63,4.56259002],[254.61,4.94548435],[254.6,9.59509655],[254.55,10.0]],[[254.7,36.59509651],[254.8,9.59509655],[254.82,10.0],[254.84,38.4905],[254.85,6.00289946]]]
["bitfinex","SOLUSD",1732381793114,[[255.39,5.62191615],[255.38,15.32787691],[255.34,23.47],[255.33,5.52184048],[255.32,15.32787691]],[[255.42,22.3],[255.47,15.32787691],[255.48,26.3923],[255.52,10.578],[255.55,20.0]]]
["bitfinex","SOLUSD",1732381810116,[[255.06,15.32787691]],[[255.34,15.32787691],[255.39,10.0],[255.45,39.10476091]]]
["bitfinex","SOLUSD",1732381836169,[[255.18,54.33724956],[255.16,23.47],[255.11,15.48879159],[255.09,10.0],[255.06,23.10903384]],[[255.33,9.9601],[255.34,25.6896]]]
["bitfinex","SOLUSD",1732381872228,[[255.32,15.28018278],[255.25,23.776884],[255.24,5.48879159],[255.21,23.47],[255.2,35.12965817]],[[255.39,20.0],[255.4,15.28018278],[255.45,20.0],[255.48,35.5142],[255.52,6.00289946]]]
["bitfinex","SOLUSD",1732381914185,[[255.9,20.61152992],[255.85,23.47],[255.84,10.0],[255.83,0.89345044],[255.81,10.0]],[[255.96,20.8],[255.99,15.28018278],[256.04,10.0816],[256.1,15.28018278],[256.11,10.0]]]
["bitfinex","SOLUSD",1732381926920,[[255.81,5.71412492],[255.8,38.63018278],[255.76,10.0],[255.73,34.2753],[255.71,15.28018278]],[[255.9,20.8],[255.97,15.28018278],[255.99,10.0816],[256.0,25.9673]]]
["bitfinex","SOLUSD",1732381960788,[[255.77,15.28018278],[255.71,15.28018278],[255.69,23.776884],[255.68,5.50684714],[255.67,20.0]],[[255.81,20.79999995],[255.82,10.034],[255.83,24.3436],[255.87,15.28018278],[255.96,10.0]]]
["bitfinex","SOLUSD",1732381994664,[[256.07,5.30511744],[256.06,9.49802254],[256.05,23.35],[255.97,29.49802254],[255.96,4.13202328]],[[256.15,30.29802249],[256.16,35.7837],[256.23,9.49802254],[256.25,10.0],[256.26,10.0]]]
["bitfinex","SOLUSD",1732382043622,[[255.95,15.18773146],[255.94,5.32338966],[255.84,15.18773146],[255.82,14.00605613],[255.81,43.4472]],[[256.01,20.60011215],[256.03,15.18773146],[256.08,36.5685],[256.11,20.0],[256.19,7.75373086]]]
["bitfinex","SOLUSD",1732382073794,[[255.98,14.95622472],[255.97,20.0],[255.9,5.15060262],[255.89,4.00605613],[255.85,33.35]],[[256.0,20.31943558],[256.07,9.49879061],[256.08,36.5685],[256.12,10.0],[256.13,10.0]]]
["bitfinex","SOLUSD",1732382112783,[[256.21,5.63242855],[256.18,9.49879061],[256.13,4.95560262],[256.12,4.16494502],[256.1,9.49879061]],[[256.23,20.6],[256.25,25.9375],[256.26,19.88659061],[256.28,6.03016671],[256.3,12.06033342]]]
["bitfinex","SOLUSD",1732382160326,[[255.56,23.4279196],[255.51,20.0],[255.5,3.85112551],[255.46,33.35],[255.32,32.54731848]],[[255.61,19.852],[255.65,15.22374364],[255.69,24.3217],[255.7,10.4757]]]
["bitfinex","SOLUSD",1732382177076,[[255.28,15.30023882],[255.2,23.776884],[255.19,15.30023882],[255.15,7.74523566],[255.14,20.0]],[[255.32,19.152],[255.34,35.3062],[255.38,15.30023882],[255.43,10.0],[255.46,10.0]]]
["bitfinex","SOLUSD",1732382199775,[[255.63,15.30023882],[255.59,20.0],[255.57,20.0],[255.56,4.67228982],[255.55,4.40348691]],[[255.7,24.6351],[255.72,10.5722]]]
["bitfinex","SOLUSD",1732382241106,[[255.57,24.72595531],[255.47,14.4087296],[255.45,58.10771048],[255.41,3.66004488],[255.33,42.67771236]],[[255.68,24.72595531],[255.73,19.9],[255.77,10.0],[255.78,10.0],[255.84,24.72595531]]]
["bitfinex","SOLUSD",1732382290866,[[255.74,15.23573788],[255.68,4.84206293],[255.64,37.71859555],[255.63,18.35163422],[255.62,10.0]],[[255.84,15.23573788],[255.9,16.03016671],[255.92,12.06033342],[255.93,20.4489],[255.94,24.12066685]]]
["bitfinex","SOLUSD",1732382309161,[[255.92,20.042511],[255.91,20.0],[255.87,10.053],[255.84,19.14215962],[255.82,47.6261]],[[255.96,19.9],[256.02,15.20044807],[256.03,26.0347],[256.06,10.565],[256.09,10.0]]]
["bitfinex","SOLUSD",1732382358899,[[255.71,9.49596936],[255.66,9.951],[255.63,10.0],[255.62,24.2171],[255.59,10.0]],[[255.79,19.8],[255.81,9.49596936],[255.88,10.0],[255.89,10.0],[255.93,28.78486671]]]
["bitfinex","SOLUSD",1732382396173,[[255.88,9.49596936],[255.77,10.0],[255.73,10.0],[255.71,9.49596936],[255.6,23.895]],[[255.93,19.8],[255.97,9.49596936],[256.04,10.0],[256.06,10.0],[256.07,9.2642]]]
["bitfinex","SOLUSD",1732382425966,[[255.59,9.0061],[255.58,24.1121],[255.54,2.82697782],[255.49,20.0],[255.4,23.4]],[[255.74,23.776884],[255.75,6.09043063],[255.76,9.4525],[255.77,43.176884],[255.78,10.0]]]
["bitfinex","SOLUSD",1732382451378,[[255.57,6.09043063],[255.56,8.52336046],[255.45,55.70143549],[255.41,10.0],[255.4,10.0]],[[255.61,0.2],[255.65,6.09043063],[255.7,24.76903954],[255.72,18.9476],[255.8,12.06033342]]]
["bitfinex","SOLUSD",1732382496029,[[255.43,6.09043063],[255.42,8.52336046],[255.39,24.309],[255.35,9.1649],[255.32,24.36172252]],[[255.46,6.08265671],[255.48,2.68102174],[255.49,12.06033342],[255.51,6.09043063],[255.52,34.12066685]]]
["bitfinex","SOLUSD",1732382555049,[[255.63,6.09824609],[255.57,12.77870786],[255.55,26.78508861],[255.53,10.0],[255.52,17.72084235]],[[255.7,6.07658011],[255.71,6.09824609],[255.73,12.06033342],[255.75,33.90686685],[255.76,24.8181]]]
["bitfinex","SOLUSD",1732382569471,[[255.65,9.52316596],[255.59,3.43905231],[255.58,9.52316596],[255.54,3.40967314],[255.53,3.58598239]],[[255.72,9.52316596],[255.76,44.6043],[255.78,86.77658011],[255.8,12.06033342],[255.86,9.2940728]]]
["bitfinex","SOLUSD",1732382621431,[[255.86,20.0],[255.84,20.0],[255.83,5.31488216],[255.8,30.10185487]],[[255.94,9.52316596],[255.96,6.07658011],[255.98,12.06033342],[256.0,39.67636685],[256.03,96.20999494]]]
["bitfinex","SOLUSD",1732382661263,[[255.93,9.52316596],[255.9,28.13928216],[255.85,7.82352786],[255.84,14.63039861],[255.83,10.0]],[[256.01,9.52316596],[256.1,9.52316596],[256.11,15.8655],[256.12,96.301229],[256.14,27.63738274]]]
["bitfinex","SOLUSD",1732382693991,[[256.19,20.0],[256.18,9.52316596],[256.12,20.45781512],[256.11,16.5336],[256.1,9.52316596]],[[256.26,9.52316596],[256.36,9.52316596],[256.37,15.903],[256.41,90.7],[256.42,17.9121289]]]
["bitfinex","SOLUSD",1732382720607,[[255.76,53.30004996],[255.75,6.4315],[255.73,10.0],[255.72,33.30656056],[255.62,3.896]],[[255.85,9.52316596],[255.96,20.0],[255.97,16.03546596],[256.02,16.2969],[256.04,10.0]]]
["bitfinex","SOLUSD",1732382769739,[[255.68,6.2244],[255.65,25.6580158],[255.61,20.0],[255.58,9.4954158],[255.4,25.54529074]],[[255.75,9.4954158],[255.84,9.4954158],[255.9,20.0],[255.92,16.0693],[255.94,6.0555]]]
["bitfinex","SOLUSD",1732382787934,[[255.82,9.4954158],[255.74,4.80728763],[255.71,35.0916158],[255.7,10.0],[255.69,6.2163]],[[255.9,9.4954158],[255.92,15.3046],[255.94,6.1024],[255.97,9.4954158],[256.01,10.0]]]
["bitfinex","SOLUSD",1732382840949,[[256.03,14.7634812],[255.98,3.82342475],[255.97,9.4954158],[255.94,36.2192],[255.92,13.96246489]],[[256.13,9.4954158],[256.17,23.776884],[256.18,15.2958],[256.22,10.0],[256.23,9.4954158]]]
["bitfinex","SOLUSD",1732382905229,[[256.43,9.47744684],[256.41,36.2244],[256.37,7.78755111],[256.36,9.47744684],[256.34,10.0]],[[256.53,9.47744684],[256.61,16.2698],[256.62,15.79814684],[256.63,10.0],[256.67,10.0]]]
["bitfinex","SOLUSD",1732382945274,[[256.36,21.5008],[256.35,9.47744684],[256.33,5.52914911],[256.32,4.81827277],[256.28,10.0]],[[256.45,9.47744684],[256.58,33.776884],[256.59,15.6963],[256.6,16.5567],[256.62,9.47744684]]]
["bitfinex","SOLUSD",1732382985606,[[256.43,5.44559522],[256.42,18.28538225],[256.41,15.7968],[256.39,24.81827277],[256.26,3.887]],[[256.51,11.82668225],[256.56,23.776884],[256.57,6.08554019],[256.58,6.4306],[256.59,12.17108038]]]
["bitfinex","SOLUSD",1732382999010,[[256.25,31.82668225],[256.24,6.4587],[256.23,15.7968],[256.19,7.58984777],[256.09,3.887]],[[256.36,11.82668225],[256.39,15.5647],[256.44,33.776884],[256.46,10.0],[256.47,6.08554019]]]
["bitfinex","SOLUSD",1732383070251,[[255.98,11.88754069],[255.86,10.0],[255.85,10.0],[255.84,11.88754069],[255.83,8.23613269]],[[256.08,15.0324],[256.09,11.88754069],[256.14,6.636],[256.18,6.06483919],[256.19,10.0]]]
["bitfinex","SOLUSD",1732383086400,[[255.93,3.84096068],[255.92,11.88754069],[255.87,20.0],[255.86,23.776884],[255.85,6.2246]],[[256.0,11.88754069],[256.09,23.776884],[256.1,21.88754069],[256.13,10.0],[256.14,6.636]]]
["bitfinex","SOLUSD",1732383142150,[[256.05,23.776884],[256.04,15.70721717],[255.99,10.33474128],[255.97,31.18501755],[255.96,10.0]],[[256.13,11.85898768],[256.22,20.0],[256.23,18.23198768],[256.28,20.0],[256.29,6.06483919]]]
["bitfinex","SOLUSD",1732383165730,[[255.98,6.4764],[255.97,11.85898768],[255.92,23.84966321],[255.87,4.47284496],[255.85,6.03970025]],[[256.06,11.85898768],[256.17,6.6276],[256.22,40.0],[256.23,11.85898768],[256.24,96.9501]]]
["bitfinex","SOLUSD",1732383231583,[[256.08,11.87128669],[256.07,20.0],[255.98,10.0],[255.97,11.87128669],[255.96,21.09701008]],[[256.17,11.87128669],[256.19,23.776884],[256.2,15.591147],[256.25,80.7],[256.27,10.0]]]
["bitfinex","SOLUSD",1732383243303,[[256.0,6.5044],[255.96,6.7816555]],[[256.18,23.776884],[256.21,10.0],[256.23,45.93953316]]]
["bitfinex","SOLUSD",1732383287729,[[256.1,22.01],[256.08,7.62813724],[256.0,10.0],[255.99,6.03970025],[255.97,12.0794005]],[[256.19,23.776884],[256.2,7.58393377],[256.26,10.0],[256.28,16.473],[256.31,90.7]]]
["bitfinex","SOLUSD",1732383357810,[[256.19,7.58393377],[256.16,15.2177],[256.15,13.91768377],[256.13,7.44359126],[255.96,24.158801]],[[256.27,7.58393377],[256.34,6.06483919],[256.35,16.4935],[256.36,30.33573508],[256.37,18.31857839]]]
["bitfinex","SOLUSD",1732383380156,[[256.37,7.58393377],[256.36,21.0531],[256.35,20.0],[256.34,5.22469731],[256.32,7.95716707]],[[256.46,7.58393377],[256.5,23.776884],[256.52,15.573173],[256.54,96.6442],[256.55,16.0636]]]
["bitfinex","SOLUSD",1732383423223,[[256.31,7.58393377],[256.3,20.0],[256.28,6.4913],[256.27,20.29787112],[256.23,38.18302196]],[[256.37,23.776884],[256.38,7.58393377],[256.47,20.0],[256.48,21.89913919],[256.49,30.33573508]]]
["bitfinex","SOLUSD",1732383463583,[[256.48,7.58393377],[256.45,21.7498],[256.42,4.99098652],[256.41,13.14320828],[256.23,25.57917135]],[[256.55,7.58393377],[256.61,23.776884],[256.64,25.8382],[256.66,10.0],[256.67,7.87690477]]]
["bitfinex","SOLUSD",1732383530469,[[256.62,7.58393377],[256.59,22.9313],[256.49,40.33573508],[256.48,10.0],[256.22,13.2623041]],[[256.71,20.0],[256.72,7.58393377],[256.77,10.0],[256.83,48.54417449],[256.84,12.51903919]]]
["bitfinex","SOLUSD",1732383540681,[[256.8,7.58393377],[256.77,16.059],[256.69,6.4765],[256.65,20.84396499],[256.62,40.33573508]],[[256.85,23.776884],[256.88,7.58393377],[256.9,7.87716176],[256.93,16.164],[256.94,6.1805]]]
["bitfinex","SOLUSD",1732383592832,[[257.13,21.8872],[257.07,11.14784663],[257.03,20.0]],[[257.35,7.93812023],[257.41,10.0]]]
["bitfinex","SOLUSD",1732383621084,[[256.94,11.77874363],[256.92,6.4853],[256.84,16.0779],[256.82,10.0],[256.75,11.77874363]],[[257.01,23.776884],[257.02,11.77874363],[257.1,6.5888],[257.12,7.9092228],[257.13,15.6491]]]
["bitfinex","SOLUSD",1732383678934,[[257.05,7.53097726],[256.97,4.04072758],[256.96,29.33837078],[256.95,6.4611],[256.79,29.2952757]],[[257.14,23.776884],[257.15,7.53097726],[257.2,22.168],[257.22,7.69081911],[257.23,6.06483919]]]
["bitfinex","SOLUSD",1732383723003,[[257.05,23.776884],[257.01,7.53097726],[256.98,4.27660411],[256.97,22.5116],[256.94,27.61107509]],[[257.11,7.53097726],[257.21,20.0],[257.22,15.8291],[257.25,24.01576284],[257.26,10.0]]]
["bitfinex","SOLUSD",1732383763180,[[256.98,23.776884],[256.97,7.53097726],[256.92,19.40388744],[256.9,6.6421],[256.87,3.77626258]],[[257.03,20.0],[257.04,7.53097726],[257.12,196.19810074],[257.14,30.12390904],[257.18,16.4272]]]
["bitfinex","SOLUSD",1732383790687,[[257.01,11.8294647],[256.99,11.91243029],[256.98,16.4794],[256.94,6.2698],[256.9,10.0]],[[257.11,18.4046],[257.12,203.729078],[257.14,22.726],[257.2,20.0],[257.28,6.06483919]]]
["bitfinex","SOLUSD",1732383869285,[[257.19,7.53097726],[257.17,28.77159367],[257.14,4.72010841],[257.12,3.874],[257.11,39.94648367]],[[257.28,27.53097726],[257.31,16.2926],[257.36,6.2521],[257.4,45.64686604],[257.53,12.12967839]]]
["bitfinex","SOLUSD",1732383911141,[[256.98,7.53097726],[256.97,4.72038783],[256.96,16.3612],[256.94,7.7396868],[256.92,4.45956042]],[[257.05,7.53097726],[257.13,16.5975],[257.14,30.12390904],[257.15,6.092],[257.34,3.8859]]]
["bitfinex","SOLUSD",1732383963652,[[257.21,31.30786126],[257.2,15.3805],[257.19,6.1909],[257.17,4.72038783],[257.14,40.12390904]],[[257.27,7.53097726],[257.39,20.0],[257.4,30.12390904],[257.42,33.08520289],[257.58,193.91400406]]]
["bitfinex","SOLUSD",1732384033622,[[257.06,4.46038783],[257.03,15.8913],[257.01,6.5042],[257.0,7.53097726],[256.92,20.0]],[[257.07,7.53097726],[257.14,30.12390904],[257.2,16.4868],[257.21,6.3703],[257.22,20.0]]]
["bitfinex","SOLUSD",1732384074827,[[257.22,16.0956],[257.2,12.22420775],[257.19,4.58677672],[257.17,10.0],[257.02,11.63]],[[257.28,7.52468381],[257.38,22.4904],[257.4,37.74196797],[257.42,10.0],[257.46,10.0]]]
["bitfinex","SOLUSD",1732384131276,[[257.16,28.36366072],[257.12,7.52468381],[257.11,7.88059958],[257.1,11.23232394],[257.08,15.2169]],[[257.19,20.0],[257.2,7.52468381],[257.27,30.09873524],[257.34,16.5188],[257.44,6.06483919]]]
["bitfinex","SOLUSD",1732384139322,[[257.11,4.69952394],[257.1,14.27663251],[257.09,7.52468381],[257.08,15.2169],[257.07,3.5281702]],[[257.19,7.52468381],[257.27,30.09873524],[257.32,10.0],[257.33,10.0],[257.34,16.5188]]]
["bitfinex","SOLUSD",1732384213186,[[257.34,4.80488783],[257.32,4.30492909],[257.29,10.0],[257.28,22.8633],[257.27,10.0]],[[257.42,7.52468381],[257.43,20.0],[257.53,30.09873524],[257.56,22.4671],[257.6,10.0]]]
["bitfinex","SOLUSD",1732384244098,[[257.4,23.776884],[257.34,4.52611005],[257.32,35.32067625],[257.31,10.64248465],[257.27,13.871]],[[257.41,11.73259582],[257.5,22.264],[257.53,11.73259582],[257.55,10.0],[257.59,10.0]]]
["bitfinex","SOLUSD",1732384288573,[[257.56,23.776884],[257.51,11.73259582],[257.5,4.47988],[257.48,8.06768616],[257.46,12.41429839]],[[257.58,11.73259582],[257.65,20.0],[257.66,11.73259582],[257.7,15.5888],[257.72,10.0]]]
["bitfinex","SOLUSD",1732384311889,[[257.7,23.776884],[257.69,9.28799502],[257.67,7.49608096],[257.63,25.61588616],[257.62,10.0]],[[257.84,16.4605],[257.85,6.618],[257.89,10.0],[257.9,21.55628419],[257.91,10.0]]]
["bitfinex","SOLUSD",1732384366740,[[257.12,4.91321333],[257.1,4.79765089],[257.08,6.1935],[257.06,11.69918017],[256.78,217.23581752]],[[257.18,11.69918017],[257.26,26.4864],[257.27,26.86398017],[257.42,80.7],[257.55,19.9195738]]]
["bitfinex","SOLUSD",1732384379981,[[256.92,24.91321333],[256.91,2.00569813],[256.89,11.69918017],[256.86,7.87727364],[256.35,12.0794005]],[[256.98,11.69918017],[257.11,10.0],[257.12,10.0],[257.13,21.7091],[257.14,11.69918017]]]
["bitfinex","SOLUSD",1732384420201,[[256.66,4.31953978],[256.65,4.6412163],[256.64,20.0],[256.63,11.78971561],[256.6,17.70888784]],[[256.71,11.78971561],[256.79,21.8043],[256.84,10.0],[256.86,10.0],[256.88,11.78971561]]]
["bitfinex","SOLUSD",1732384490045,[[257.01,28.38198919],[256.97,7.85433522],[256.94,4.31953978],[256.93,11.77236268],[256.89,19.4471]],[[257.02,11.77236268],[257.14,11.77236268],[257.16,41.8696],[257.29,7.77704996],[257.3,6.06849459]]]
["bitfinex","SOLUSD",1732384521404,[[256.87,32.70152897],[256.86,9.90555032],[256.85,15.542218],[256.82,16.2866],[256.8,16.4278]],[[256.94,11.77236268],[257.01,28.10006268],[257.05,20.0],[257.12,6.5492],[257.18,13.87714143]]]
["bitfinex","SOLUSD",1732384568844,[[256.87,28.92464764],[256.86,23.776884],[256.83,11.77236268],[256.8,7.84794962],[256.72,5.96278801]],[[256.91,11.77236268],[256.99,6.0761],[257.01,21.77236268],[257.02,26.2742],[257.17,6.06849459]]]
["bitfinex","SOLUSD",1732384586635,[[256.88,20.0],[256.87,23.776884],[256.86,4.31953978],[256.85,4.60510786],[256.82,19.47083187]],[[256.92,11.77236268],[256.96,16.3333],[257.01,11.77236268],[257.02,10.0],[257.06,10.0]]]
["bitfinex","SOLUSD",1732384659217,[[257.19,20.0],[257.18,4.75872453],[257.14,7.59309341],[257.11,4.65255645],[257.03,5.96278801]],[[257.2,11.77236268],[257.27,27.36626268],[257.28,6.3033],[257.3,20.0],[257.48,24.27397836]]]
["bitfinex","SOLUSD",1732384680036,[[257.12,20.0],[257.11,16.17173116],[257.1,4.75872453],[257.08,15.7466],[257.06,11.40117238]],[[257.16,7.52617238],[257.26,10.0],[257.27,30.10468952],[257.29,10.0],[257.33,15.2783]]]
["bitfinex","SOLUSD",1732384728289,[[257.08,4.99173581],[257.07,4.65255645],[257.02,5.85330743],[256.98,16.5266],[256.96,14.18307238]],[[257.09,7.52617238],[257.14,30.10468952],[257.17,15.8014],[257.18,6.4418],[257.2,20.0]]]
["bitfinex","SOLUSD",1732384767189,[[257.11,52.98784292],[257.09,7.94727335],[257.02,15.1397],[257.01,14.87417372],[256.89,11.92557602]],[[257.12,0.05376968],[257.24,10.0],[257.25,16.3631],[257.26,16.5071],[257.27,30.10468952]]]
["bitfinex","SOLUSD",1732384828737,[[256.68,3.60116914],[256.67,15.44589545],[256.65,19.41172302],[256.6,10.0],[256.55,19.03875618]],[[256.75,1.59862522],[256.86,20.0],[256.87,20.0],[256.88,30.10468952],[256.91,16.2446]]]
["bitfinex","SOLUSD",1732384865067,[[256.41,20.0],[256.4,11.81838087],[256.38,3.81192945],[256.37,3.60116914],[256.35,15.1815]],[[256.48,11.81838087],[256.6,6.4854],[256.61,16.4972],[256.62,21.81838087],[256.63,10.0]]]
["bitfinex","SOLUSD",1732384900395,[[256.16,20.0],[256.15,29.24971918],[256.13,20.0],[256.11,11.81838087],[256.09,5.27718459]],[[256.19,11.81838087],[256.27,15.3591],[256.29,26.2277],[256.36,92.51838087],[256.48,25.81528674]]]
["bitfinex","SOLUSD",1732384951341,[[256.23,23.776884],[256.22,20.0],[256.19,11.81838087],[256.18,5.47283518],[256.1,11.81838087]],[[256.27,11.81838087],[256.34,10.0],[256.35,10.0],[256.36,11.81838087],[256.4,6.2689]]]
["bitfinex","SOLUSD",1732384969747,[[255.95,23.776884],[255.94,11.81838087],[255.93,20.0],[255.84,16.49749665],[255.83,22.6351]],[[256.03,11.81838087],[256.07,6.3915],[256.08,15.865],[256.1,11.81838087],[256.11,20.0]]]
["bitfinex","SOLUSD",1732384997769,[[255.79,23.776884],[255.78,18.98494361],[255.75,4.67911578],[255.7,7.95734821],[255.68,15.2908]],[[255.85,18.98494361],[255.9,16.4288],[255.92,16.6098],[255.93,10.0],[297.6,0.777598]]]
["bitfinex","SOLUSD",1732385041596,[[255.69,23.776884],[255.68,11.89356622],[255.65,15.4009],[255.54,10.0],[255.52,10.0]],[[255.77,11.89356622],[255.8,15.7119],[255.81,20.0],[255.82,15.616992],[255.84,11.89356622]]]
["bitfinex","SOLUSD",1732385098377,[[255.64,7.60617994],[255.58,51.97011976],[255.57,4.62461255],[255.56,4.03769675],[255.49,10.0]],[[255.73,7.60617994],[255.76,15.2504],[255.77,10.0],[255.78,10.0],[255.79,6.6101]]]
["bitfinex","SOLUSD",1732385115261,[[255.65,11.90820166],[255.58,35.68508566],[255.57,23.18469433],[255.56,6.2869],[255.53,13.67855498]],[[255.74,11.90820166],[255.81,6.2708],[255.83,10.0],[255.84,27.26830166],[255.85,14.08645202]]]
["bitfinex","SOLUSD",1732385167820,[[255.69,11.90820166],[255.65,7.80609615],[255.63,6.0429],[255.61,4.35115837],[255.6,10.0]],[[255.77,11.86848085],[255.88,16.447],[255.89,10.0],[255.97,17.92491032],[256.1,30.16741539]]]
["bitfinex","SOLUSD",1732385214079,[[255.82,15.6153],[255.81,11.90820166],[255.78,7.81473781],[255.76,4.35115837],[255.75,6.1437]],[[255.91,11.90820166],[255.97,11.90820166],[256.03,10.0],[256.04,23.776884],[256.06,25.6884]]]
["bitfinex","SOLUSD",1732385245389,[[255.57,15.6668],[255.55,11.90820166],[255.52,6.0436],[255.48,4.35115837],[255.46,10.0]],[[255.65,11.90820166],[255.71,11.90820166],[255.75,15.1095],[255.76,10.0],[255.77,6.2245]]]
["bitfinex","SOLUSD",1732385268107,[[255.42,19.09314643],[255.41,3.81073744],[255.33,7.84237658],[255.32,40.76944643],[255.31,10.0]],[[255.5,19.09314643],[255.56,21.8226],[255.58,19.09314643],[255.6,10.0],[255.64,10.0]]]
["bitfinex","SOLUSD",1732385313333,[[255.5,19.07451389],[255.47,27.9375074],[255.46,23.776884],[255.45,25.49751389],[255.44,16.5814]],[[255.58,19.07451389],[255.69,43.776884],[255.7,22.6136],[255.71,19.07451389],[255.73,16.0933169]]]
["bitfinex","SOLUSD",1732385383494,[[255.67,7.61533556],[255.65,6.2311],[255.64,15.0161],[255.62,27.65735205],[255.58,40.46134224]],[[255.77,7.61533556],[255.83,6.3196],[255.84,30.46134224],[255.85,38.3656299],[255.87,22.18663381]]]
["bitfinex","SOLUSD",1732385403327,[[255.62,16.4008],[255.6,11.89356653],[255.59,6.5096],[255.55,11.75618249],[255.53,10.0]],[[255.68,11.89356653],[255.8,30.0],[255.82,15.9084],[255.83,33.776884],[255.84,18.00596653]]]
["bitfinex","SOLUSD",1732385458411,[[255.81,3.53409334],[255.8,20.0],[255.79,22.89246404],[255.73,6.0272],[255.72,7.83466991]],[[255.88,7.60236404],[255.97,30.40945616],[255.98,20.0],[256.0,10.0],[256.01,10.0]]]
["bitfinex","SOLUSD",1732385494642,[[255.89,15.6571],[255.88,20.0],[255.87,18.72001136],[255.8,9.83265073],[255.71,19.29232437]],[[256.05,7.60236404],[256.13,23.776884],[256.14,7.88502896],[256.15,21.9714169],[256.16,16.0399]]]
["bitfinex","SOLUSD",1732385526664,[[256.27,20.0],[256.26,11.86253121],[256.22,23.46857537],[256.21,6.2635],[256.19,4.4090036]],[[256.33,11.86253121],[256.44,20.0],[256.45,23.776884],[256.46,16.46],[256.47,6.4678]]]
["bitfinex","SOLUSD",1732385551494,[[256.25,20.0],[256.24,11.86253121],[256.22,6.4593],[256.19,4.4090036],[256.18,3.901]],[[256.48,26.1039],[256.49,21.86253121],[256.54,15.579508],[256.56,7.72107754]]]
["bitfinex","SOLUSD",1732385605750,[[256.51,5.68262158],[256.5,5.77849888],[256.49,16.4745],[256.48,18.04791787],[256.46,7.94904251]],[[256.56,11.82721787],[256.62,11.82721787],[256.69,43.776884],[256.7,10.0],[256.71,10.0]]]
["bitfinex","SOLUSD",1732385626361,[[256.5,11.82721787],[256.46,33.06352046],[256.39,10.0],[256.37,14.44781055],[256.36,11.82721787]],[[256.58,20.0],[256.59,11.82721787],[256.68,15.7449],[256.7,10.0],[256.71,16.6495]]]
["bitfinex","SOLUSD",1732385686384,[[256.2,23.776884],[256.19,11.84117642],[256.17,7.70924733],[255.68,48.25597549],[232.63,5.0]],[[256.28,11.84117642],[256.34,15.6335],[256.36,11.84117642],[256.38,10.0],[256.42,10.0]]]
["bitfinex","SOLUSD",1732385709912,[[256.39,23.776884],[256.38,7.58195053],[256.35,20.0],[256.34,5.16915078],[256.05,194.58583873]],[[256.45,7.58195053],[256.54,2.6731],[256.57,6.1301],[256.59,10.0],[256.61,13.71205]]]
["bitfinex","SOLUSD",1732385796105,[[256.22,16.5549],[256.18,6.1987],[256.16,11.84581562],[256.15,4.40292573],[256.07,13.885]],[[256.25,11.84581562],[256.36,11.84581562],[256.38,10.0],[256.39,10.0],[256.44,26.333084]]]
["bitfinex","SOLUSD",1732385839436,[[256.24,20.0],[256.23,19.80899727],[256.22,26.56269446],[256.19,4.58951435],[256.16,10.0]],[[256.3,11.84581562],[256.46,33.776884],[256.47,10.0],[256.49,20.59711562],[256.55,7.89312433]]]
["bitfinex","SOLUSD",1732385857543,[[256.08,15.5338],[256.03,5.16949446],[256.02,11.84581562],[256.01,14.52502424],[255.99,4.58951435]],[[256.1,11.84581562],[256.22,23.776884],[256.23,31.84581562],[256.27,2.5562],[256.35,3.9009]]]
["bitfinex","SOLUSD",1732385921350,[[255.81,16.2142],[255.8,6.3409],[255.78,11.84581562],[255.74,7.94505523],[255.72,3.893]],[[255.86,11.84581562],[255.97,28.19711562],[255.99,10.0],[256.03,23.776884],[256.05,7.64735919]]]
["bitfinex","SOLUSD",1732385943659,[[255.83,3.667141],[255.81,16.2142],[255.8,14.09346591],[255.77,11.84581562],[255.75,4.93298453]],[[255.86,11.84581562],[255.96,23.776884],[255.97,11.84581562],[255.99,10.0],[256.01,10.0]]]
["bitfinex","SOLUSD",1732385987279,[[255.7,4.93298453],[255.69,12.84198343],[255.68,33.08960831],[255.64,10.0],[255.6,10.0]],[[255.75,11.89060831],[255.84,11.89060831],[255.87,6.2064],[255.89,2.5562],[255.9,10.0]]]
["bitfinex","SOLUSD",1732386023318,[[255.36,11.91442625],[255.35,4.88041864],[255.33,23.776884],[255.32,4.49965119],[255.3,15.0203]],[[255.44,11.91442625],[255.54,2.5562],[255.56,10.0],[255.57,6.3827],[255.58,21.91442625]]]
["bitfinex","SOLUSD",1732386098183,[[255.8,11.91442625],[255.75,23.776884],[255.74,15.96480606],[255.71,27.25032625],[255.7,17.87171188]],[[255.87,11.91442625],[255.97,11.91442625],[256.01,31.914426],[256.16,17.7733169],[256.19,12.18663381]]]
["bitfinex","SOLUSD",1732386107984,[[256.0,11.91442625],[255.97,16.5699],[255.94,4.78908637],[255.9,4.37661685]],[[256.09,11.91442625],[256.2,36.4274],[256.22,22.5562],[256.23,11.91442625],[256.26,7.60759725]]]
["bitfinex","SOLUSD",1732386161234,[[255.86,17.45935217],[255.85,11.87669324],[255.83,21.7406],[255.8,14.13828352],[255.75,9.96356121]],[[255.93,11.87669324],[256.07,10.0],[256.08,16.3713],[256.1,14.43289324],[256.15,6.0933169]]]
["bitfinex","SOLUSD",1732386233704,[[255.34,20.0],[255.33,16.57701918],[255.32,15.5779],[255.29,4.44325313],[232.25,12.672746]],[[255.41,11.87669324],[255.5,20.0],[255.51,6.4871],[255.52,15.639156],[255.53,2.5562]]]
["bitfinex","SOLUSD",1732386256222,[[255.59,20.0],[255.58,35.65357724],[255.52,16.0758],[255.48,10.0],[255.47,24.07756258]],[[255.66,11.87669324],[255.71,15.625144],[255.76,9.0725],[255.77,10.0],[255.79,10.0]]]
["bitfinex","SOLUSD",1732386307767,[[255.59,20.0],[255.58,15.7437],[255.56,6.075],[255.47,10.0],[255.44,12.02555879]],[[255.67,7.61048931],[255.71,30.44195724],[255.76,6.0038],[255.77,10.0],[255.78,10.0]]]
["bitfinex","SOLUSD",1732386343185,[[255.38,15.724],[255.36,8.17607513],[255.35,27.14161078],[255.33,3.893],[255.32,28.44441808]],[[255.57,8.8663],[255.58,11.91071808],[255.61,10.0],[255.64,33.776884],[255.76,3.9099]]]
["bitfinex","SOLUSD",1732386367604,[[255.42,20.0],[255.41,15.2965],[255.39,12.14763613],[255.37,7.66873093],[255.36,6.4349]],[[255.49,7.63019565],[255.57,8.8663],[255.61,10.0],[255.65,10.0],[255.71,9.24643147]]]
["bitfinex","SOLUSD",1732386425036,[[255.66,29.71185498],[255.65,7.63019565],[255.63,27.64870749],[255.62,21.9991],[255.58,30.5207826]],[[255.83,23.776884],[255.84,30.5207826],[255.86,10.0],[255.89,10.0],[255.99,3.9064]]]
["bitfinex","SOLUSD",1732386483777,[[255.87,20.0],[255.86,16.1551],[255.85,4.95907198],[255.84,13.77901414],[255.75,14.14921534]],[[255.93,7.60961414],[256.05,10.0],[256.06,23.776884],[256.08,10.0],[256.16,9.91023147]]]
["bitfinex","SOLUSD",1732386518914,[[255.95,20.0],[255.94,12.25450702],[255.93,6.0532],[255.91,20.15715484],[255.86,3.894]],[[256.02,7.60961414],[256.09,23.776884],[256.1,30.43845656],[256.14,10.0],[256.17,18.56263147]]]
["bitfinex","SOLUSD",1732386590702,[[256.03,6.3212],[256.02,7.60961414],[256.0,4.63602501],[255.98,16.5968],[255.97,4.14921534]],[[256.11,7.60961414],[256.2,23.776884],[256.21,8.9478],[256.22,10.0],[256.23,60.43845656]]]
["bitfinex","SOLUSD",1732386635629,[[255.9,20.0],[255.89,16.1183],[255.88,7.68438541],[255.87,11.87519087],[255.77,13.92532645]],[[255.96,11.87519087],[256.04,8.6802],[256.1,21.87519087],[256.12,10.0],[256.16,7.76511687]]]
["bitfinex","SOLUSD",1732386676869,[[255.37,15.6309],[255.35,11.9185498],[255.34,4.63602501],[255.33,4.76009871],[255.32,9.98882645]],[[255.43,11.9185498],[255.54,6.5785],[255.57,2.5562],[255.58,21.9185498],[255.62,10.0]]]
["bitfinex","SOLUSD",1732386695755,[[255.26,15.8826],[255.25,11.9185498],[255.24,7.9539159],[255.21,10.62469871],[255.15,10.0]],[[255.32,11.9185498],[255.44,16.1467],[255.45,14.4747498],[255.48,10.0],[255.63,148.58]]]
["bitfinex","SOLUSD",1732386747695,[[255.29,16.30846501],[255.26,4.17380279],[255.24,16.5653],[255.22,10.0],[255.19,36.26660031]],[[255.38,11.93605518],[255.45,11.93605518],[255.49,2.5562],[255.5,26.047],[255.52,6.01972706]]]
["bitfinex","SOLUSD",1732386791017,[[255.14,20.0],[255.1,16.2613],[255.09,11.95228699],[255.06,6.3819],[255.04,3.894]],[[255.17,11.95228699],[255.3,10.0],[255.31,10.0],[255.32,21.12168699],[255.41,3.9153]]]
["bitfinex","SOLUSD",1732386841173,[[255.0,7.64151925],[254.99,3.66370653],[254.98,3.72946252],[254.97,16.1331],[254.93,40.566077]],[[255.07,7.64151925],[255.17,6.5881],[255.18,23.776884],[255.19,30.566077],[255.2,10.0]]]
["bitfinex","SOLUSD",1732386903250,[[255.29,4.57370653],[255.27,7.64151925],[255.26,7.80330738],[255.25,20.21170697],[255.22,16.4429]],[[255.5,43.776884],[255.61,6.01972706],[255.72,36.11836237],[255.86,70.0],[256.27,42.3756571]]]
["bitfinex","SOLUSD",1732386934453,[[255.44,25.15148431],[255.41,5.00703341],[255.39,7.64151925],[255.38,16.2134],[255.37,7.63326157]],[[255.48,7.64151925],[255.58,30.566077],[255.59,9.0267],[255.6,10.0],[255.62,6.01972706]]]
["bitfinex","SOLUSD",1732386992702,[[255.94,20.0],[255.93,23.776884],[255.89,11.87868355],[255.84,4.45886958],[255.81,15.2453732]],[[255.97,11.87868355],[256.1,11.87868355],[256.11,10.0],[256.12,6.221],[256.13,2.5562]]]
["bitfinex","SOLUSD",1732387002122,[[255.97,20.0],[255.96,23.776884],[255.88,23.20884496],[255.84,26.36314278],[255.83,10.0]],[[256.1,11.87868355],[256.12,6.221],[256.13,2.5562],[256.14,10.0]]]
["bitfinex","SOLUSD",1732387087065,[[256.23,15.0235],[256.2,12.57048327],[256.16,10.88051764],[256.14,14.45886958],[256.13,17.66740432]],[[256.28,7.59858409],[256.36,30.39433636],[256.4,36.3829],[256.42,10.0],[256.43,2.5562]]]
["bitfinex","SOLUSD",1732387120592,[[256.07,20.0],[256.06,6.1338],[256.04,15.3592],[256.02,12.05745367],[256.01,4.97189918]],[[256.11,7.59858409],[256.23,30.39433636],[256.26,10.0],[256.27,12.5562],[256.28,6.2697]]]
["bitfinex","SOLUSD",1732387176319,[[255.8,20.0],[255.79,9.71171682],[255.77,7.60790398],[255.75,7.94591652],[255.72,10.0]],[[255.87,7.60790398],[255.96,2.5562],[255.98,6.5004],[255.99,20.0],[256.07,3.9052]]]
["bitfinex","SOLUSD",1732387204568,[[255.43,35.14232221],[255.42,31.10638382],[255.39,25.628081],[255.35,27.229],[255.17,93.17894128]],[[255.5,11.90232221],[255.58,11.90232221],[255.62,23.776884],[255.65,10.0],[255.66,9.1975]]]
["bitfinex","SOLUSD",1732387289425,[[255.61,3.08943003],[255.58,27.62103002],[255.53,10.0],[255.5,24.6506437],[255.35,68.50489388]],[[255.66,7.62103002],[255.76,23.776884],[255.78,16.4509],[255.8,12.5562],[255.9,6.05221259]]]
["bitfinex","SOLUSD",1732387315674,[[256.12,15.5586],[256.08,11.86178551],[256.05,5.03299153],[256.0,10.0],[255.99,24.07156742]],[[256.15,11.86178551],[256.22,23.776884],[256.23,11.86178551],[256.27,10.0],[256.28,6.305]]]
["bitfinex","SOLUSD",1732387362502,[[255.84,16.3654],[255.81,22.08989134],[255.76,3.889],[255.75,7.68114012],[255.52,80.69552958]],[[255.91,7.60390598],[255.97,30.41562392],[256.0,16.4582],[256.01,10.1746],[256.02,10.0]]]
["bitfinex","SOLUSD",1732387477290,[[255.82,20.0],[255.81,28.4669952],[255.8,6.387],[255.76,10.99690887],[255.73,3.90350991]],[[255.85,7.60390598],[255.97,30.41562392],[256.0,10.0],[256.01,10.0],[256.02,10.1746]]]
["bitfinex","SOLUSD",1732387515812,[[255.89,20.0],[255.88,31.38078998],[255.87,4.69187195],[255.83,6.2219],[233.19,0.5071639]],[[255.95,7.60390598],[256.05,23.776884],[256.06,10.1746],[256.08,6.0594],[256.09,10.0]]]
["bitfinex","SOLUSD",1732387563968,[[255.75,20.0],[255.74,15.2822],[255.73,7.60390598],[255.72,18.15218434],[255.71,4.69187195]],[[255.81,7.60390598],[255.95,20.0],[255.96,29.835984],[256.02,3.906],[256.15,55.83317554]]]
["bitfinex","SOLUSD",1732387581866,[[255.79,20.0],[255.78,21.19987195],[255.76,14.05190598],[255.72,17.43275787],[255.68,34.35788256]],[[255.85,7.60390598],[255.96,16.0591],[255.97,50.59022392],[256.05,3.9056],[256.16,24.20885036]]]
["bitfinex","SOLUSD",1732387656541,[[255.92,20.0],[255.91,28.40870508],[255.9,6.4151],[255.86,11.8032294],[255.73,6.08947064]],[[256.0,11.85430508],[256.1,11.85430508],[256.11,6.3506],[256.12,10.0],[256.14,10.0]]]
["bitfinex","SOLUSD",1732387679555,[[255.97,27.90452468],[255.96,7.59968594],[255.93,3.895],[255.91,16.5544],[255.9,12.50457064]],[[256.04,7.59968594],[256.16,23.776884],[256.17,6.5902],[256.19,30.1746],[256.23,30.39874376]]]
["bitfinex","SOLUSD",1732387736409,[[255.57,15.7061],[255.56,80.54831198]],[[255.8,7.59968594],[255.84,36.51424376],[255.85,10.0],[255.86,10.0],[255.89,9.8452]]]
["bitfinex","SOLUSD",1732387778425,[[255.79,20.0],[255.78,24.02148594],[255.76,12.55817064],[255.74,16.07194128],[255.72,43.34919141]],[[255.87,7.59968594],[255.96,23.776884],[255.97,30.39874376],[255.99,10.0],[256.0,10.0]]]
["bitfinex","SOLUSD",1732387858265,[[255.89,7.59968594],[255.87,18.15771111],[255.86,24.39327752],[255.85,12.17894128],[255.78,15.38213546]],[[255.98,7.59968594],[256.07,10.0],[256.08,10.0],[256.09,30.212184],[256.1,40.24394376]]]
["bitfinex","SOLUSD",1732387876623,[[255.81,20.0],[255.8,9.75769861],[255.79,6.28],[255.77,15.52565197],[255.76,21.33438232]],[[255.86,7.59968594],[255.97,30.39874376],[255.98,19.8452],[256.01,16.6549],[256.06,3.9053]]]
["bitfinex","SOLUSD",1732387945859,[[255.61,20.0],[255.6,23.09418594],[255.59,17.50502742],[255.58,6.083],[255.48,5.3756199]],[[255.7,7.59968594],[255.77,16.3441],[255.8,23.776884],[255.81,10.0],[255.82,10.0]]]
["bitfinex","SOLUSD",1732388037509,[[255.68,20.0],[255.67,23.776884],[255.66,27.59968594],[255.65,18.62138331],[255.63,18.88426464]],[[255.75,7.59968594],[255.8,6.1967],[255.84,30.39874376],[255.85,9.8452],[255.86,10.0]]]
["bitfinex","SOLUSD",1732388061242,[[255.85,20.0],[255.84,23.776884],[255.81,15.682],[255.8,7.59968594],[255.77,4.85565442]],[[255.89,7.59968594],[255.96,9.8452],[255.97,36.82504376],[256.02,10.0],[256.03,10.0]]]
["bitfinex","SOLUSD",1732388117493,[[255.81,20.0],[255.8,18.82434644],[255.79,11.56342421],[255.78,12.22296464],[255.77,11.01395442]],[[255.86,7.59968594],[255.95,16.4756],[255.97,30.39874376],[255.99,10.0],[256.0,10.0]]]
["bitfinex","SOLUSD",1732388184442,[[255.83,6.11148232],[255.82,7.85721527],[255.81,12.22296464],[255.8,38.26881522],[255.78,20.3934]],[[255.99,9.8452],[256.03,10.0],[256.04,16.0475],[256.09,6.1216352],[256.16,80.7]]]
["bitfinex","SOLUSD",1732388256007,[[255.84,6.11148232],[255.82,18.84776464],[255.81,7.79720223],[255.8,24.44592928],[255.79,16.2584]],[[255.87,7.59968594],[255.96,23.776884],[255.97,30.39874376],[255.98,9.8452],[255.99,26.2323]]]
["bitfinex","SOLUSD",1732388283013,[[255.75,107.87790886],[255.74,6.11148232],[255.73,15.6901],[255.72,12.22296464],[255.69,36.19334049]],[[255.77,7.59968594],[255.84,30.39874376],[255.9,9.8452],[255.92,20.0],[256.04,136.9]]]
["bitfinex","SOLUSD",1732388356790,[[255.83,6.130024],[255.82,2.70240693],[255.81,33.56814801],[255.79,28.48383429],[255.76,21.53505472]],[[255.84,7.59968594],[255.97,30.39874376],[255.98,10.0],[255.99,23.776884],[256.0,15.9673]]]
["bitfinex","SOLUSD",1732388422704,[[255.57,20.0],[255.56,24.29355685],[255.54,11.58031121],[255.53,9.15870997],[255.52,7.59968594]],[[255.6,7.59968594],[255.71,23.776884],[255.72,10.0],[255.73,10.0],[255.76,37.9984297]]]
["bitfinex","SOLUSD",1732388471157,[[255.43,20.0],[255.42,5.31501121],[255.39,35.00593114],[255.37,7.59968594],[255.36,3.895]],[[255.44,7.59968594],[255.55,23.776884],[255.56,10.0],[255.58,46.24624376],[255.59,10.0]]]
["bitfinex","SOLUSD",1732388502456,[[255.44,20.0],[255.43,7.64263711],[255.42,15.1449],[255.41,6.0728],[255.38,19.00066507]],[[255.45,7.59968594],[255.58,30.39874376],[255.59,10.0],[255.61,6.6516],[255.63,19.8452]]]
["bitfinex","SOLUSD",1732388554702,[[255.27,23.776884],[255.26,4.98567788],[255.24,35.5808],[255.23,12.29832925],[255.2,3.895]],[[255.32,7.59968594],[255.41,6.6274],[255.42,10.0],[255.43,9.8452],[255.45,40.39874376]]]
["bitfinex","SOLUSD",1732388615952,[[255.34,43.776884],[255.33,23.776884],[255.32,4.95462233],[255.26,4.23064331],[255.25,15.57270396]],[[255.45,30.39874376],[255.47,10.0],[255.49,9.8452],[255.5,6.0533]]]
["bitfinex","SOLUSD",1732388645572,[[255.4,4.95462233],[255.38,23.08166226],[255.37,4.23028441],[255.36,6.1747],[255.3,13.903]],[[255.43,7.59968594],[255.58,40.39874376],[255.61,19.8452],[255.62,6.6486],[255.65,15.62681]]]
["bitfinex","SOLUSD",1732388717643,[[255.54,23.776884],[255.53,4.95467181],[255.52,7.62215082],[255.51,20.0],[255.5,10.77005352]],[[255.61,7.62215082],[255.69,9.8452],[255.71,40.48860328],[255.76,10.0],[255.83,7.7359363]]]
["bitfinex","SOLUSD",1732388767103,[[255.29,7.62215082],[255.28,8.52800861],[255.27,15.6069],[255.23,16.3166],[255.2,3.01979349]],[[255.37,7.62215082],[255.44,6.0839],[255.45,30.48860328],[255.48,9.8452],[255.49,10.0]]]
["bitfinex","SOLUSD",1732388813530,[[255.62,43.776884],[255.61,6.4025],[255.59,3.903],[255.58,19.50927836],[255.57,7.66009494]],[[255.71,30.48860328],[255.79,9.8452],[255.8,26.2922],[255.84,9.8452],[256.15,6.08020904]]]
["bitfinex","SOLUSD",1732388855987,[[255.56,4.27830803],[255.52,15.5566],[255.47,10.0],[255.45,10.0],[255.44,2.03298255]],[[255.62,7.62215082],[255.71,46.92490328],[255.73,10.0],[255.74,10.0],[255.82,136.9]]]
["bitfinex","SOLUSD",1732388924449,[[255.66,20.0],[255.65,23.776884],[255.63,12.5204084],[255.58,6.2583],[255.57,11.11287064]],[[255.8,10.0],[255.81,146.9],[255.83,6.3964],[255.91,3.9077],[334.0,0.6539]]]
["bitfinex","SOLUSD",1732388943654,[[255.69,20.0],[255.68,23.776884],[255.67,7.90565989],[255.63,7.62215082],[255.62,9.10056864]],[[255.71,7.62215082],[255.81,19.7815],[255.82,6.2908],[255.84,30.48860328],[255.9,24.50511358]]]
["bitfinex","SOLUSD",1732389015218,[[256.14,20.0],[256.09,4.56177538],[256.08,0.89257821],[256.06,60.77714723],[256.0,15.5401495]],[[256.15,7.62215082],[256.23,30.48860328],[256.26,20.0],[256.27,136.9],[256.33,6.4093]]]
["bitfinex","SOLUSD",1732389033854,[[256.04,43.776884],[256.02,5.5401495],[256.0,35.32747449],[255.87,100.59407149]],[[256.24,10.0]]]
["bitfinex","SOLUSD",1732389074970,[[256.05,23.776884],[256.04,20.0],[256.03,10.98056258],[256.02,24.17811578],[256.01,6.5239]],[[256.09,6.91025082],[256.14,136.9],[256.19,10.0],[256.22,25.7716],[256.23,30.48860328]]]
["bitfinex","SOLUSD",1732389170069,[[256.04,24.13460009],[256.03,7.91093459],[256.02,2.5],[256.01,4.09518749],[255.98,73.897]],[[256.05,7.58543568],[256.09,136.9],[256.1,30.34174272],[256.12,16.4628],[256.14,6.6041]]]
["bitfinex","SOLUSD",1732389185972,[[255.69,10.20533348],[255.62,15.528],[255.61,6.2977],[255.54,10.0],[255.52,10.0]],[[255.71,7.58543568],[255.81,62.76238633],[255.82,17.5],[255.94,6.4171],[255.99,5.11328322]]]
["bitfinex","SOLUSD",1732389240932,[[255.59,2.5],[255.57,11.92027313],[255.51,15.2561],[255.5,14.35461511],[255.45,35.81827313]],[[255.63,136.9],[255.66,11.92027313],[255.7,17.5],[255.75,15.7061],[255.81,3.9092]]]
["bitfinex","SOLUSD",1732389253663,[[255.8,20.0],[255.78,23.776884],[255.74,14.42027313],[255.62,26.4575],[255.6,6.2614]],[[255.81,67.68403141],[255.82,11.92027313],[255.84,7.5],[255.88,25.9938],[255.96,3.9069]]]
["bitfinex","SOLUSD",1732389294982,[[255.95,43.776884],[255.89,19.60271106],[255.88,2.5],[255.79,10.0],[255.74,13.898]],[[255.96,136.9],[255.97,11.92027313],[256.02,7.5],[256.04,10.0],[256.07,16.1583]]]
["bitfinex","SOLUSD",1732389328124,[[256.12,31.92027313],[256.07,23.776884],[256.04,7.60385391],[256.02,2.5],[256.0,15.3789]],[[256.14,7.5],[256.15,10.0],[256.2,11.92027313],[256.22,16.1173],[256.24,10.2217]]]
["bitfinex","SOLUSD",1732389406316,[[256.22,11.85276857],[256.14,26.5756],[256.13,10.0],[256.1,19.47042404],[256.0,3.898]],[[256.31,11.85276857],[256.33,23.776884],[256.34,121.5406],[256.35,3.9009],[256.42,13.94886877]]]
["bitfinex","SOLUSD",1732389423524,[[256.09,11.85276857],[256.04,6.4887],[256.03,10.0],[256.01,33.44514383],[255.88,10.0]],[[256.14,115.1],[256.17,11.85276857],[256.2,8.9852],[256.24,16.58075886],[256.27,12.20671773]]]
["bitfinex","SOLUSD",1732389482671,[[256.3,20.0],[256.29,17.59356038],[256.25,10.0],[256.23,30.37424152],[256.14,10.0]],[[256.37,122.69356038],[256.41,17.34965886],[256.42,6.5698],[256.44,12.20671773],[256.47,29.4805694]]]
["bitfinex","SOLUSD",1732389511871,[[256.29,20.0],[256.28,21.85842986],[256.26,10.0],[256.11,3.898]],[[256.42,11.2463],[256.43,6.10335886],[256.44,6.8396]]]
["bitfinex","SOLUSD",1732389581846,[[256.32,10.0],[256.29,10.0],[256.26,7.57997615],[256.25,17.3459],[256.24,7.85423604]],[[256.35,7.57997615],[256.4,121.20335886],[256.41,23.776884],[256.43,12.20671773],[256.44,4.0]]]
["bitfinex","SOLUSD",1732389627073,[[256.18,10.0],[256.16,16.5583],[256.14,6.8392]],[[256.25,23.776884],[256.26,7.57997615],[256.3,115.1],[256.31,6.10335886],[256.33,12.20671773]]]
["bitfinex","SOLUSD",1732389665019,[[256.14,6.0],[256.13,7.57997615],[256.09,16.4316],[256.07,6.7758],[256.02,7.83214157]],[[256.17,12.21592007],[256.19,24.41343547],[256.22,12.9668859],[256.23,115.1]]]
["bitfinex","SOLUSD",1732389684821,[[256.12,6.0],[256.08,7.57997615],[256.03,16.7641],[256.01,7.1971],[256.0,10.0]],[[256.14,29.88385023],[256.17,19.79589622],[256.19,24.41343547],[256.22,120.48230263],[299.86,1.134884]]]
["bitfinex","SOLUSD",1732389730098,[[256.24,6.0],[256.22,24.43287615],[256.19,7.2071],[256.1,40.3199046],[255.93,19.35081517]],[[256.31,31.35686015],[256.34,10.0],[256.35,3.9009],[256.38,16.24266194],[256.42,115.1]]]
["bitfinex","SOLUSD",1732389775833,[[256.38,7.57997615],[256.33,24.223],[256.29,17.77644641],[256.28,13.892],[256.03,6.07123263]],[[256.45,23.776884],[256.46,7.57997615],[256.5,3.8986],[256.53,12.24266194],[256.54,34.39253362]]]
["bitfinex","SOLUSD",1732389805645,[[256.49,7.3377],[256.47,7.57997615],[256.45,17.5151],[256.39,10.0],[256.36,40.3199046]],[[256.54,23.776884],[256.55,7.57997615],[256.56,23.776884],[256.6,3.8972],[256.62,42.56256654]]]
["bitfinex","SOLUSD",1732389863406,[[256.35,7.57997615],[256.27,20.0],[256.26,27.9062],[256.25,17.0465],[256.23,30.3199046]],[[256.4,29.86164461],[256.43,12.16951402],[256.46,11.0458],[256.53,38.61426764]]]
["bitfinex","SOLUSD",1732389907326,[[256.19,7.57997615],[256.12,20.0],[256.11,24.57766459],[256.1,38.1239046],[256.09,3.889]],[[256.22,35.94639802],[256.25,24.37046859],[256.27,7.57997615],[256.3,40.49823514],[256.32,18.112]]]
["bitfinex","SOLUSD",1732389945967,[[256.02,7.57997615],[255.94,10.0],[255.93,0.58579078],[255.92,18.1451],[255.91,8.0355]],[[256.09,23.776884],[256.1,7.57997615],[256.11,19.0993],[256.13,3.9043],[256.14,7.8251]]]
["bitfinex","SOLUSD",1732389973298,[[255.95,7.57997615],[255.91,7.64961701],[255.88,0.58596352],[255.87,10.0],[255.86,3.46559285]],[[256.03,23.776884],[256.04,7.57997615],[256.05,7.6564],[256.07,28.27566859],[256.1,30.3199046]]]
["bitfinex","SOLUSD",1732390036219,[[255.59,7.57997615],[255.51,27.35892176],[255.5,7.5644],[255.47,10.0],[255.45,30.3199046]],[[255.67,23.776884],[255.68,7.57997615],[255.72,7.9268],[255.73,12.13464698],[255.81,56.14283514]]]
["bitfinex","SOLUSD",1732390078251,[[255.31,20.0],[255.3,7.84011553],[255.28,7.57997615],[255.22,20.058],[255.21,10.0]],[[255.37,7.57997615],[255.42,7.9035],[255.45,34.2346046],[255.48,23.776884],[255.51,4.54863112]]]
["bitfinex","SOLUSD",1732390123015,[[255.02,7.57997615],[254.99,19.666],[254.95,7.8377],[254.94,10.0],[254.93,30.3199046]],[[255.11,7.57997615],[255.18,8.6061],[255.19,30.3199046],[255.2,26.411],[255.21,6.06441265]]]
["bitfinex","SOLUSD",1732390187979,[[255.08,7.57997615],[255.02,20.0],[254.97,21.9638],[254.94,10.0],[254.93,30.3199046]],[[255.15,13.6443888],[255.18,12.1288253],[255.19,8.5495],[255.2,44.46815061],[255.22,3.9182]]]
["bitfinex","SOLUSD",1732390219027,[[255.17,7.57997615],[255.13,15.0],[255.07,21.1287],[255.06,30.3199046],[255.03,3.91]],[[255.21,6.06441265],[255.23,14.81930245],[255.24,7.57997615],[255.26,52.55325061],[255.3,3.917]]]
["bitfinex","SOLUSD",1732390296621,[[255.18,20.0],[255.17,7.57997615],[255.12,19.8738],[255.07,27.99305991],[255.06,38.5708046]],[[255.25,23.776884],[255.26,2.69617654],[255.27,31.35686015],[255.28,24.25765061],[255.31,3.9168]]]
["bitfinex","SOLUSD",1732390305112,[[255.17,20.0],[255.16,15.55817615],[255.15,19.6628],[255.05,20.0],[232.43,0.5066188]],[[255.26,31.35686015],[255.29,28.17475061],[255.32,30.3199046],[255.34,36.38647592],[255.35,8.069]]]
["bitfinex","SOLUSD",1732390389010,[[255.05,7.57997615],[255.03,19.5363],[254.97,15.32903457],[254.93,30.3199046],[254.91,14.41142308]],[[255.13,7.57997615],[255.17,6.09579724],[255.18,10.0],[255.19,10.0],[255.2,16.14705741]]]
["bitfinex","SOLUSD",1732390420840,[[254.92,7.57997615],[254.86,18.8455],[254.8,38.2751046],[254.76,7.88793639],[254.72,3.914]],[[254.98,23.776884],[254.99,7.57997615],[255.0,10.0],[255.01,10.0],[255.04,7.912]]]
["bitfinex","SOLUSD",1732390464891,[[254.78,7.57997615],[254.74,19.8371],[254.67,38.4892046],[254.66,15.0],[254.64,8.00605885]],[[254.86,7.57997615],[254.89,27.8097],[254.9,15.8874],[254.92,3.9228],[254.93,38.21467022]]]
["bitfinex","SOLUSD",1732390487902,[[254.73,7.57997615],[254.7,20.3505],[254.66,15.0],[254.59,5.0],[254.54,50.3199046]],[[254.8,31.35686015],[254.83,20.0],[254.85,2.02567664],[254.86,14.01995524],[254.92,6.09777627]]]
["bitfinex","SOLUSD",1732390552525,[[254.25,12.05020078],[254.2,29.25732272],[254.15,12.05020078],[254.08,10.0],[254.02,10.0]],[[254.28,12.57359839],[254.32,22.05020078],[254.36,80.0],[254.41,20.03790064],[254.58,6.09777627]]]
["bitfinex","SOLUSD",1732390566507,[[254.37,12.05020078],[254.28,12.05020078],[254.2,29.25732272],[254.19,10.0],[254.18,26.4611]],[[254.45,0.40399896],[254.46,12.05020078],[254.49,10.0],[254.5,12.050201],[254.51,80.0]]]
["bitfinex","SOLUSD",1732390604753,[[254.63,12.05020078],[254.56,8.2625],[254.55,18.6542],[254.54,12.05020078],[254.48,10.0]],[[254.65,2.89135045],[254.68,8.950078],[254.69,4.62414571],[254.7,12.05020078],[254.71,6.09777627]]]
["bitfinex","SOLUSD",1732390669853,[[254.77,18.8623],[254.76,12.05020078],[254.75,7.9408],[254.68,10.0],[254.67,22.05020078]],[[254.78,2.89345181],[254.83,4.62952291],[254.84,12.05020078],[254.86,3.9238],[254.9,23.776884]]]
["bitfinex","SOLUSD",1732390699772,[[254.47,24.54212281],[254.37,8.1545],[254.35,19.368],[254.25,10.0],[254.21,10.0]],[[254.48,38.88607114],[254.49,12.05020078],[254.51,4.21423579],[254.54,28.43240078],[254.55,99.6428]]]
["bitfinex","SOLUSD",1732390742711,[[254.38,12.03326855],[254.29,18.7971],[254.28,20.25896855],[254.27,20.0],[254.05,196.25649295]],[[254.39,2.89705988],[254.45,4.63529581],[254.47,18.12640228],[254.48,21.74095341],[254.49,3.9295]]]
["bitfinex","SOLUSD",1732390758029,[[254.41,19.24261943],[254.33,18.8297],[254.32,7.6801],[254.31,10.0],[254.3,10.0]],[[254.48,23.776884],[254.49,19.24261943],[254.5,10.10332535],[254.53,15.6144],[254.55,14.06483373]]]
["bitfinex","SOLUSD",1732390814958,[[254.33,7.70508605],[254.29,19.8988],[254.28,8.2906],[254.21,10.0],[254.2,35.39734787]],[[254.41,3.9306],[254.42,7.70508605],[254.48,23.03193026],[254.52,19.645],[254.53,31.82665061]]]
["bitfinex","SOLUSD",1732390828461,[[254.53,7.70508605],[254.44,7.9332],[254.43,29.5079],[254.41,40.8203442],[254.38,6.31930623]],[[254.65,10.6761]]]
["bitfinex","SOLUSD",1732390868099,[[254.72,7.69491626],[254.62,10.0],[254.6,28.8429],[254.59,6.9233],[254.49,3.922]],[[254.75,2.89027623],[254.76,3.9253],[254.79,7.69491626],[254.81,6.09777627],[254.82,3.90598666]]]
["bitfinex","SOLUSD",1732390905031,[[254.54,7.69491626],[254.49,18.356],[254.48,7.254],[254.44,10.0],[254.43,16.24719458]],[[254.59,23.776884],[254.6,3.9277],[254.62,7.69491626],[254.66,5.16291424],[254.69,9.8161]]]
["bitfinex","SOLUSD",1732390971176,[[254.47,7.68578976],[254.42,6.3539],[254.41,30.74315904],[254.35,26.4767],[254.31,10.0]],[[254.52,3.929],[254.55,7.68578976],[254.58,9.8202],[254.59,5.66124757],[254.61,3.8733]]]
["bitfinex","SOLUSD",1732390991299,[[254.55,12.01266953],[254.54,6.5754],[254.52,16.4901],[254.45,10.0],[254.41,28.3735773]],[[254.6,27.704684],[254.63,12.01266953],[254.67,15.705261],[254.68,10.09777627],[254.8,71.00712605]]]
["bitfinex","SOLUSD",1732391050539,[[254.25,12.02359789],[254.24,16.429],[254.23,6.606],[254.2,35.68162737],[254.19,10.0]],[[254.33,12.02359789],[254.34,23.776884],[254.4,7.8042],[254.41,21.85039789],[254.42,5.8416323]]]
["bitfinex","SOLUSD",1732391107320,[[254.38,12.02359789],[254.35,6.3838],[254.34,15.901],[254.28,12.02359789],[254.25,10.0]],[[254.45,23.776884],[254.46,12.02359789],[254.47,3.9297],[254.49,5.83029176],[254.5,6.01456269]]]
["bitfinex","SOLUSD",1732391139525,[[254.37,12.02359789],[254.3,6.2624],[254.29,15.2487],[254.28,12.02359789],[254.26,20.0]],[[254.42,11.87258341],[254.45,12.02359789],[254.46,4.69000363],[254.47,3.9297],[254.49,3.24]]]
["bitfinex","SOLUSD",1732391169276,[[254.89,19.17598506],[254.81,16.1983],[254.8,19.17598506],[254.78,6.2779],[254.77,10.0]],[[254.96,23.09818506],[255.01,18.7985],[255.04,70.0],[255.05,13.24],[255.06,42.09433102]]]
["bitfinex","SOLUSD",1732391218223,[[254.89,7.66995786],[254.87,15.4771],[254.86,6.5408],[254.81,10.0],[254.8,30.67983144]],[[254.96,27.699084],[254.97,7.66995786],[255.0,5.29770038],[255.02,12.02912539],[255.04,24.05825079]]]
["bitfinex","SOLUSD",1732391276686,[[254.73,12.00026854],[254.71,6.6577],[254.7,15.2121],[254.66,10.0],[254.63,10.0]],[[254.8,23.776884],[254.81,12.00026854],[254.83,3.9242],[254.87,6.09848678],[254.89,21.83732539]]]
["bitfinex","SOLUSD",1732391296719,[[254.95,12.00026854],[254.94,15.7968],[254.93,22.00026854],[254.92,10.0],[254.91,6.1079]],[[254.96,13.3334],[255.07,12.00026854],[255.11,3.24],[255.18,6.09848678],[255.21,17.15062539]]]
["bitfinex","SOLUSD",1732391363369,[[255.07,11.97036238],[255.02,16.3776],[255.01,6.4341],[254.97,10.0],[254.95,10.0]],[[255.14,11.97036238],[255.16,3.9191],[255.17,6.09848678],[255.19,12.02912539],[255.2,30.0]]]
["bitfinex","SOLUSD",1732391407826,[[254.75,11.97036238],[254.7,6.0877],[254.67,27.02516238],[254.59,20.0],[254.48,195.72063322]],[[254.82,35.74724638],[254.86,10.39720315],[254.88,13.7319],[254.91,10.0],[254.98,12.24656244]]]
["bitfinex","SOLUSD",1732391441470,[[254.66,11.97036238],[254.54,11.97036238],[254.53,6.3189],[254.51,26.0388],[254.49,10.0]],[[254.73,5.28005832],[254.74,25.43125537],[254.76,9.09402614],[254.77,5.1215],[254.8,26.1934168]]]
["bitfinex","SOLUSD",1732391469984,[[254.62,11.97036238],[254.58,6.4368],[254.54,11.97036238],[254.51,16.3916],[254.5,20.0]],[[254.65,70.0],[254.7,11.97036238],[254.73,16.4293],[254.77,6.06282078],[254.78,5.11714483]]]
["bitfinex","SOLUSD",1732391523025,[[254.95,28.04936238],[254.89,6.2734],[254.85,10.0],[254.82,16.32438835],[254.8,11.97036238]],[[255.03,11.97036238],[255.08,3.9203],[255.09,16.607],[255.1,14.88205594],[255.15,10.0]]]
["bitfinex","SOLUSD",1732391582204,[[254.58,11.97036238],[254.49,20.0],[254.48,6.2636],[254.41,11.97036238],[254.15,232.20058381]],[[254.64,23.776884],[254.65,11.97036238],[254.67,3.9267],[254.75,16.0213],[254.77,25.1215]]]
["bitfinex","SOLUSD",1732391607624,[[254.62,11.97036238],[254.56,22.7853],[254.54,11.97036238],[254.49,10.0],[254.48,16.37609986]],[[254.67,27.703584],[254.69,11.97036238],[254.7,15.0062],[254.71,9.8152],[254.74,5.1215]]]
["bitfinex","SOLUSD",1732391667070,[[254.57,11.97036238],[254.55,6.5113],[254.52,15.8313],[254.5,3.89609459],[254.48,10.0]],[[254.61,23.776884],[254.62,3.9274],[254.65,11.97036238],[254.69,9.816],[298.0,201.0]]]
["bitfinex","SOLUSD",1732391713603,[[254.32,6.4524],[254.31,16.2233],[254.3,10.0],[254.29,12.3595]],[[254.53,3.9288],[254.54,26.91126579],[254.57,32.63165792],[254.63,10.0],[254.68,76.01964463]]]
["bitfinex","SOLUSD",1732391744526,[[254.46,12.03002825],[254.35,20.0],[254.34,16.4524],[254.33,16.2233],[254.32,10.0]],[[254.5,33.67517919],[254.54,21.85172825],[254.56,16.0851],[254.59,5.5726831],[254.6,45.84319478]]]
["bitfinex","SOLUSD",1732391768036,[[254.44,7.69974068],[254.33,6.0822],[254.32,15.3556],[254.31,10.0],[254.3,10.0]],[[254.51,23.776884],[254.52,17.54063587],[254.59,9.8199],[254.6,34.7602],[254.61,16.01964463]]]
["bitfinex","SOLUSD",1732391819097,[[254.63,12.0031548],[254.6,6.6644],[254.54,12.0031548],[254.53,16.0428],[254.51,20.0]],[[254.68,27.703384],[254.71,12.0031548],[254.72,9.8147],[254.73,15.4853],[254.77,5.20119471]]]
["bitfinex","SOLUSD",1732391859615,[[254.42,12.02507734],[254.41,12.02507734],[254.36,6.1506],[254.35,15.014],[254.27,24.50849911]],[[254.43,23.776884],[254.44,6.03849031],[254.47,12.07958146],[254.49,34.2217129],[254.52,9.36512362]]]
["bitfinex","SOLUSD",1732391901742,[[254.37,7.70258465],[254.29,20.0],[254.28,45.8103386],[254.27,7.76131435],[254.23,21.6353]],[[254.38,23.776884],[254.41,10.0],[254.42,16.04114783],[254.43,3.9304],[254.44,12.07958146]]]
["bitfinex","SOLUSD",1732391924553,[[254.4,7.70258465],[254.33,20.0],[254.32,6.1684],[254.3,23.88341396],[254.29,6.27440096]],[[254.42,23.776884],[254.43,6.11194219],[254.45,12.22388439],[254.46,23.9299],[254.47,7.70258465]]]
["bitfinex","SOLUSD",1732391976611,[[254.34,7.70258465],[254.31,20.0],[254.3,16.1646],[254.29,6.3279],[254.28,30.8103386]],[[254.38,23.776884],[254.39,10.0],[254.4,23.776884],[254.41,10.0],[254.43,13.81452684]]]
["bitfinex","SOLUSD",1732392053766,[[254.4,27.70258465],[254.3,7.88804659],[254.29,6.3794],[254.28,30.8103386],[254.27,15.3823]],[[254.41,10.0],[254.5,14.28048465],[254.52,15.8698],[254.56,10.0]]]
["bitfinex","SOLUSD",1732392066593,[[254.21,20.0],[254.2,29.25732272],[254.15,38.55044023],[254.14,15.3505],[254.0,4.0]],[[254.22,33.776884],[254.23,23.776884],[254.24,10.0],[254.31,15.8634],[254.33,14.32098465]]]
["bitfinex","SOLUSD",1732392126917,[[254.43,12.04152658],[254.41,12.04152658],[254.3,23.2152],[254.27,6.54498507],[254.26,5.61852227]],[[254.44,10.0],[254.46,10.0],[254.53,6.0988],[254.55,15.8678],[254.56,12.04152658]]]
["bitfinex","SOLUSD",1732392160758,[[254.26,12.04152658],[254.15,12.04152658],[254.1,15.15636009],[253.98,100.50564925],[253.83,13.43157484]],[[254.27,20.0],[254.33,12.04152658],[254.36,3.9315],[254.38,20.0],[256.82,471.12457517]]]
["bitfinex","SOLUSD",1732392202061,[[254.1,7.72747729],[254.08,10.0],[254.07,15.3766],[254.06,6.155],[253.89,19.39532183]],[[254.21,10.0],[254.29,12.04152658],[254.3,3.9324],[254.34,10.0],[254.35,10.0]]]
["bitfinex","SOLUSD",1732392219649,[[254.26,39.2663819],[254.15,19.2663819],[254.13,22.96394198],[254.12,6.177],[254.11,10.0]],[[254.27,10.0],[254.35,19.2663819],[254.37,3.9313],[254.41,29.2663819],[254.42,10.0]]]
["bitfinex","SOLUSD",1732392287599,[[254.42,20.0],[254.41,12.04991457],[254.33,10.0],[254.32,30.96530978],[254.2,3.924]],[[254.48,10.0],[254.53,16.334],[254.54,6.247],[254.55,12.04991457],[254.56,3.9283]]]
["bitfinex","SOLUSD",1732392298331,[[254.41,32.04991457],[254.33,10.0],[254.31,23.88036487],[254.3,6.2427],[253.93,12.30172214]],[[254.42,10.0],[254.49,12.04991457],[254.52,3.929],[254.53,16.334],[254.54,6.247]]]
["bitfinex","SOLUSD",1732392349562,[[254.37,12.03458245],[254.29,20.0],[254.28,12.03458245],[254.26,14.64505948],[254.25,10.0]],[[254.44,12.03458245],[254.46,21.7458],[254.47,3.9298],[254.51,12.30436516],[254.52,16.06283568]]]
["bitfinex","SOLUSD",1732392374078,[[254.34,12.03458245],[254.28,12.03458245],[254.26,20.0],[254.25,15.4618],[254.23,7.69219683]],[[254.42,12.03458245],[254.45,3.93],[254.48,16.4714],[254.5,16.06283568],[254.53,21.94767136]]]
["bitfinex","SOLUSD",1732392452769,[[253.98,7.71844768],[253.89,30.87379072],[253.86,20.0],[253.85,11.005],[253.82,16.5321]],[[254.06,31.49533168],[254.07,16.2954],[254.08,3.9358],[254.09,6.404],[254.12,10.0]]]
["bitfinex","SOLUSD",1732392497595,[[253.97,20.0],[253.96,7.71844768],[253.89,53.66328917],[253.87,15.9823],[253.7,19.50440416]],[[254.03,23.776884],[254.04,7.71844768],[254.06,3.9361],[254.09,6.2743],[254.11,5.58623317]]]
["bitfinex","SOLUSD",1732392516216,[[254.04,20.0],[253.96,21.3759],[253.93,10.0],[253.92,10.0],[253.78,19.21867094]],[[254.12,7.71844768],[254.16,20.0369],[254.21,12.63053568],[254.22,5.67614261],[254.23,20.58709087]]]
["bitfinex","SOLUSD",1732392546371,[[254.04,27.71844768],[253.94,10.0],[253.93,26.5549],[253.92,6.2279],[253.75,24.60344429]],[[254.11,15.508],[254.14,6.06283568],[254.16,12.12567136],[254.17,10.3956],[254.23,20.58709087]]]
["bitfinex","SOLUSD",1732392600384,[[254.0,20.0],[253.99,7.72148768],[253.9,5.12038519],[253.89,89.27569841],[253.88,6.3765]],[[254.07,23.776884],[254.08,16.6423],[254.09,7.72148768],[254.1,6.5574],[254.11,3.9353]]]
["bitfinex","SOLUSD",1732392645327,[[254.26,20.0],[254.23,28.15586477],[254.22,6.33],[254.15,22.03746477]],[[254.36,23.776884],[254.41,12.03746477],[254.42,16.5324]]]
["bitfinex","SOLUSD",1732392673972,[[253.98,12.03746477],[253.89,34.89865267],[253.84,35.8939],[253.78,5.33977303],[253.7,20.0]],[[254.05,23.776884],[254.06,12.03746477],[254.08,15.1284],[254.09,10.5762],[254.14,10.0]]]
["bitfinex","SOLUSD",1732392738303,[[253.98,7.72386953],[253.96,20.0],[253.94,7.8454407],[253.9,20.44347303],[253.89,67.18917812]],[[254.02,23.776884],[254.06,23.56206953],[254.07,6.1382],[254.11,3.9354],[254.16,20.0]]]
["bitfinex","SOLUSD",1732392758837,[[253.94,7.72386953],[253.9,20.0],[253.89,30.0],[253.88,8.00830989],[253.82,15.33977303]],[[254.01,23.776884],[254.02,7.72386953],[254.06,19.7743],[254.07,6.1382],[254.09,25.738494]]]
["bitfinex","SOLUSD",1732392809583,[[253.97,20.0],[253.96,7.72386953],[253.9,7.84058392],[253.89,61.00197812],[253.88,11.61057303]],[[254.02,23.776884],[254.03,7.72386953],[254.09,3.9356],[254.13,32.5128],[254.15,40.89547812]]]
["bitfinex","SOLUSD",1732392828310,[[253.9,27.72386953],[253.89,15.0],[253.87,7.81806635],[253.86,5.33977303],[253.85,1.005]],[[253.97,7.72386953],[254.01,23.776884],[254.02,6.4076],[254.03,16.2646],[254.08,10.0]]]
["bitfinex","SOLUSD",1732392896970,[[253.89,15.0],[253.85,1.005],[253.78,7.72386953],[253.73,7.74751348]],[[253.9,31.50075353],[253.95,16.3095],[253.98,6.2003],[253.99,10.0]]]
["bitfinex","SOLUSD",1732392928457,[[254.0,16.1885],[253.98,7.72386953],[253.93,30.0],[253.91,10.0],[253.89,52.30137812]],[[254.06,7.72386953],[254.14,15.6794],[254.15,41.33127812],[254.17,6.0700867],[254.19,6.059459]]]
["bitfinex","SOLUSD",1732392972417,[[253.9,3.9385],[253.89,15.0],[253.86,7.72386953],[253.85,1.005],[253.8,6.1679]],[[253.93,7.72386953],[254.0,16.1881],[254.01,27.713684],[254.02,37.11167812],[254.05,17.99930334]]]
["bitfinex","SOLUSD",1732393024158,[[254.05,7.72386953],[254.01,15.5124],[254.0,6.3336],[253.97,17.76075111],[253.94,10.0]],[[254.12,7.72386953],[254.2,20.025],[254.22,6.297],[254.24,6.059459],[254.25,32.34803052]]]
["bitfinex","SOLUSD",1732393052093,[[254.14,12.05777293],[254.09,6.1188],[254.08,16.1891],[254.04,20.0],[254.03,8.00785356]],[[254.22,12.05777293],[254.28,15.99047293],[254.3,15.2352],[254.33,16.6135],[254.34,10.0]]]
["bitfinex","SOLUSD",1732393098694,[[254.64,12.05777293],[254.54,29.7452377],[254.51,25.6118],[254.44,4.14463706],[254.34,3.928]],[[254.71,12.05777293],[254.75,16.239],[254.78,10.1833],[254.8,12.05777293],[254.85,10.0]]]
["bitfinex","SOLUSD",1732393109140,[[254.71,12.05777293],[254.62,23.26892458],[254.6,26.2218],[254.55,3.928],[254.54,24.11554593]],[[254.78,12.05777293],[254.81,15.3857],[254.84,6.1228],[254.87,3.9236],[254.9,16.83858765]]]
["bitfinex","SOLUSD",1732393168579,[[254.22,12.05777293],[254.15,12.05777293],[254.12,23.2822595],[254.11,16.0849],[254.1,10.0]],[[254.28,23.776884],[254.29,12.05777293],[254.36,3.9315],[254.38,22.227],[254.41,12.05777293]]]
["bitfinex","SOLUSD",1732393198499,[[254.19,7.70833031],[254.08,20.0],[254.07,33.776884],[254.06,15.0266],[254.05,20.3277]],[[254.26,7.70833031],[254.33,23.776884],[254.34,15.9608],[254.35,20.1103],[254.38,10.0]]]
["bitfinex","SOLUSD",1732393250361,[[253.91,3.9384],[253.9,27.73157756],[253.89,15.0],[253.85,1.005],[253.8,0.59070855]],[[253.99,7.73157756],[254.03,15.8074],[254.05,6.1222],[254.06,3.9362],[254.07,20.0]]]
["bitfinex","SOLUSD",1732393269353,[[253.91,7.73157756],[253.9,23.9385],[253.89,15.0],[253.85,1.005],[253.79,24.19643685]],[[253.98,23.776884],[253.99,7.73157756],[254.02,23.776884],[254.03,15.8074],[254.05,6.1222]]]
["bitfinex","SOLUSD",1732393342040,[[253.91,3.9384],[253.9,20.0],[253.89,22.73157756],[253.85,1.005],[253.84,7.83532496]],[[253.97,23.7474248],[253.98,7.73157756],[254.0,3.937],[254.08,26.3063],[254.09,20.0]]]
["bitfinex","SOLUSD",1732393361657,[[253.95,7.73157756],[253.92,20.0],[253.91,16.234],[253.9,6.0937],[253.89,45.92631024]],[[254.08,16.4668],[254.09,3.9356],[254.14,9.8371],[254.15,49.38106957],[254.16,10.0]]]
["bitfinex","SOLUSD",1732393407859,[[254.01,7.73157756],[253.94,20.0],[253.93,20.0],[253.91,30.74172684],[253.89,55.98419363]],[[254.08,7.73157756],[254.13,23.776884],[254.14,19.7929],[254.15,37.36771024],[254.22,10.0]]]
["bitfinex","SOLUSD",1732393501365,[[253.91,3.9384],[253.89,22.73157756],[253.85,1.005],[253.83,0.59063307],[253.82,10.0]],[[253.97,31.50846156],[254.02,3.9367],[254.03,15.9721],[254.07,6.3952],[254.08,15.7678088]]]
["bitfinex","SOLUSD",1732393541501,[[253.89,15.0],[253.85,1.005],[253.8,3.94],[253.77,7.73157756],[253.71,12.50768339]],[[253.9,47.03556156],[253.91,3.9384],[253.96,10.0],[253.97,16.3138],[253.98,10.0]]]
["bitfinex","SOLUSD",1732393590356,[[253.77,16.2141],[253.72,10.88867836],[253.7,10.0],[253.65,10.0],[253.62,6.13888339]],[[253.86,7.73157756],[253.94,3.9379],[253.95,6.4451],[253.96,15.4198],[253.98,10.0]]]
["bitfinex","SOLUSD",1732393607639,[[253.78,12.08631111],[253.7,6.5791],[253.69,16.6517992],[253.66,18.03498127]],[[253.86,12.08631111],[253.92,19.5313],[253.95,6.1051],[253.96,10.0],[253.97,10.0]]]
["bitfinex","SOLUSD",1732393673745,[[253.48,7.73738915],[253.37,30.9495566],[253.34,13.0],[253.33,12.62908339],[253.31,51.90390669]],[[253.56,7.73738915],[253.59,37.93314768],[253.63,30.9495566],[253.65,5.80594119],[253.7,8.23025728]]]
["bitfinex","SOLUSD",1732393687346,[[253.4,7.73738915],[253.34,3.0],[253.26,7.70039597],[253.24,30.9495566],[253.22,26.352]],[[253.44,6.0339],[253.46,16.6332],[253.49,10.0],[253.52,10.0],[253.59,70.0]]]
["bitfinex","SOLUSD",1732393729114,[[253.15,0.151],[253.11,13.40420791],[253.0,148.61538462],[252.98,10.0]],[[253.27,15.5442],[253.28,40.67491478],[253.35,70.0],[253.37,12.15420791]]]
["bitfinex","SOLUSD",1732393757611,[[253.0,138.61538462],[252.89,6.0802],[252.85,16.1488],[252.77,10.0]],[[253.12,62.17971167],[253.16,8.44435108],[253.17,136.9],[253.18,16.1599]]]
["bitfinex","SOLUSD",1732393804453,[[253.02,12.17782977],[253.0,136.57618462],[252.96,31.6042],[252.94,10.0],[252.79,19.32324615]],[[253.1,12.17782977],[253.15,3.8745015],[253.16,12.4058166],[253.17,4.62858442],[253.18,16.3823]]]
["bitfinex","SOLUSD",1732393819586,[[252.84,134.61538462],[252.77,28.45512977],[252.69,154.61538462],[252.59,12.17782977],[252.51,19.38053831]],[[252.85,12.17782977],[252.93,70.0],[252.95,10.0],[252.96,33.776884],[252.97,9.76039543]]]
["bitfinex","SOLUSD",1732393865918,[[253.43,19.46457702],[253.38,6.0823],[253.37,46.00757702],[253.33,10.0],[253.19,19.71210833]],[[253.61,6.2373],[253.62,16.1702],[253.64,3.9427],[253.66,20.0],[253.76,19.46457702]]]
["bitfinex","SOLUSD",1732393901255,[[253.03,31.67188291],[252.89,6.1037],[252.88,15.8992],[252.84,134.61538462],[252.79,19.32324615]],[[253.08,10.0],[253.09,10.0],[253.11,31.67188291],[253.17,10.67496733],[253.19,4.43805256]]]
["bitfinex","SOLUSD",1732393925799,[[253.24,31.67188291],[253.11,22.2236],[253.1,31.67188291],[253.04,19.80843176],[252.98,31.67188291]],[[253.29,10.0],[253.3,10.0],[253.32,9.83847719],[253.36,31.67188291],[253.4,16.3314]]]
["bitfinex","SOLUSD",1732393950527,[[253.15,6.3316],[253.11,31.67188291],[252.98,31.67188291]],[[253.33,10.0],[253.37,55.44876691],[253.43,10.0],[253.46,70.0]]]
["bitfinex","SOLUSD",1732393991704,[[253.5,19.43114408],[253.47,20.0],[253.43,15.7585],[253.4,6.5119],[253.37,19.43114408]],[[253.52,20.0],[253.57,19.43114408],[253.66,14.88881958],[253.67,10.0],[253.7,73.86190982]]]
["bitfinex","SOLUSD",1732394043687,[[253.74,38.86228816],[253.68,15.6632],[253.63,19.43114408],[253.6,7.7766467],[253.58,19.99502509]],[[253.79,10.0],[253.82,10.0],[253.91,19.43114408],[253.94,10.0],[253.97,10.0]]]
["bitfinex","SOLUSD",1732394059929,[[254.4,6.01323078],[254.37,9.8282],[254.36,12.11963083],[254.35,3.34790783],[254.34,19.43114408]],[[254.41,19.43114408],[254.43,23.776884],[254.44,5.0615],[254.48,6.65209217],[254.5,10.0]]]
["bitfinex","SOLUSD",1732394111173,[[254.36,19.43114408],[254.34,3.9317],[254.32,9.83],[254.29,22.7601],[254.28,19.43114408]],[[254.42,23.776884],[254.43,19.43114408],[254.49,10.0],[254.51,13.9291],[254.54,89.43114408]]]
["bitfinex","SOLUSD",1732394147819,[[253.64,6.1055],[253.63,19.43114408]],[[253.83,23.776884],[253.84,19.43114408],[253.89,19.43114408],[253.92,20.0],[253.94,70.0]]]
["bitfinex","SOLUSD",1732394174268,[[253.8,19.43114408],[253.74,3.9409],[253.67,10.0],[253.66,10.0],[253.63,19.43114408]],[[253.88,21.3162],[253.89,19.43114408],[253.96,3.9376],[254.02,99.43114408],[254.04,10.0]]]
["bitfinex","SOLUSD",1732394196004,[[253.94,19.43114408],[253.85,10.0],[253.81,10.0],[253.78,3.9404],[253.77,81.0]],[[254.01,23.776884],[254.02,19.43114408],[254.07,6.2367],[254.08,15.0795],[254.1,3.9355]]]
["bitfinex","SOLUSD",1732394231946,[[253.71,19.43114408],[253.66,3.9422],[253.65,21.3707],[253.63,19.43114408],[253.62,10.0]],[[253.79,23.776884],[253.8,19.43114408],[253.85,6.1671],[253.86,3.9392],[253.87,15.6121]]]
["bitfinex","SOLUSD",1732394278455,[[253.67,19.43114408],[253.64,3.9425],[253.53,15.5467],[253.51,10.0],[253.5,29.43114408]],[[253.71,6.4743],[253.75,19.43114408],[253.76,15.3436],[253.78,14.13390491],[253.81,10.0]]]
["bitfinex","SOLUSD",1732394297901,[[253.67,19.36685078],[253.58,3.9435],[253.57,15.447],[253.55,16.0351],[253.52,10.0]],[[253.73,23.776884],[253.74,19.36685078],[253.82,25.3436],[253.83,19.8493],[253.84,76.4743]]]
["bitfinex","SOLUSD",1732394350256,[[253.71,30.0],[253.7,3.9415],[253.66,16.2786],[253.63,25.83822417]],[[253.82,19.35542417],[253.83,23.776884],[253.84,3.9394],[253.86,6.1333],[253.89,59.35542417]]]
["bitfinex","SOLUSD",1732394390240,[[253.67,19.39085025],[253.64,3.9425],[253.56,10.0],[253.55,6.537],[253.54,10.0]],[[253.74,19.39085025],[253.8,10.501],[253.81,70.0],[253.83,10.0],[253.84,25.0366]]]
["bitfinex","SOLUSD",1732394416220,[[253.99,19.36310183],[253.89,19.36310183],[253.87,35.2909],[253.86,6.4857],[253.74,19.88908222]],[[254.07,19.36310183],[254.08,23.9358],[254.11,15.4294],[254.14,70.0],[254.15,37.36956121]]]
["bitfinex","SOLUSD",1732394437532,[[253.52,19.36310183],[253.44,3.9457],[253.42,10.0],[253.4,10.0],[253.39,6.4857]],[[253.59,43.13998583],[253.61,3.943],[253.66,70.0],[253.69,10.0],[253.7,26.3129]]]
["bitfinex","SOLUSD",1732394482975,[[253.84,19.36310183],[253.76,19.36310183],[253.71,20.0],[253.7,16.5814],[253.69,3.9418]],[[253.88,6.3008],[253.89,3.9387],[253.9,15.4666],[253.92,19.36310183],[253.97,19.6874]]]
["bitfinex","SOLUSD",1732394523291,[[253.77,12.09852899],[253.66,20.0],[253.65,3.9424],[253.64,15.0713],[253.59,6.13429512]],[[253.82,3.9397],[253.85,12.09852899],[253.88,16.2337],[253.89,15.7032],[253.94,70.0]]]
["bitfinex","SOLUSD",1732394554043,[[254.26,19.33847246],[254.19,3.934],[254.18,15.5211],[254.17,10.0],[254.15,19.33847246]],[[254.33,23.776884],[254.34,19.33847246],[254.37,3.9312],[254.38,22.923],[254.41,19.33847246]]]
["bitfinex","SOLUSD",1732394567058,[[254.45,12.03143068],[254.37,3.9312],[254.35,10.0],[254.34,25.5211],[253.93,61.4507466]],[[254.51,22.923],[254.52,15.96043068],[254.6,17.57651422],[254.62,10.0],[254.63,19.6364]]]
["bitfinex","SOLUSD",1732394630259,[[254.56,12.0297872],[254.54,3.9285],[254.51,16.0633],[254.46,10.0],[254.44,24.19273831]],[[254.63,3.9273],[254.64,12.0297872],[254.68,22.6398],[254.7,9.8154],[254.74,10.0]]]
["bitfinex","SOLUSD",1732394678839,[[254.72,12.0297872],[254.67,12.0297872],[254.65,20.0],[254.64,10.0],[254.62,24.04001643]],[[254.8,15.9544872],[254.86,24.8418],[254.87,6.3374],[254.91,10.0],[254.94,107.35008955]]]
["bitfinex","SOLUSD",1732394695236,[[254.83,7.68191103],[254.73,16.0267],[254.71,23.87127657],[254.7,10.0],[254.68,15.690103]],[[254.91,3.9229],[254.92,7.68191103],[254.94,22.5791],[254.99,27.50670456],[255.0,9.8041]]]
["bitfinex","SOLUSD",1732394753003,[[254.84,24.18324247],[254.82,16.3176],[254.67,66.82350832]],[[255.04,12.0082544],[255.05,3.9209],[255.11,9.7996],[255.12,16.5968],[255.13,6.5509]]]
["bitfinex","SOLUSD",1732394786699,[[254.87,12.0082544],[254.8,12.0082544],[254.78,21.39989715],[254.76,22.27339431],[254.75,6.5306]],[[254.94,15.9308544],[254.97,23.776884],[255.0,15.7195],[255.02,6.6629],[255.03,9.8029]]]
["bitfinex","SOLUSD",1732394825651,[[254.82,19.197654],[254.71,23.001],[254.69,10.0],[254.67,43.21832038],[254.62,5.38740085]],[[254.88,23.776884],[254.89,16.3375],[254.9,3.9231],[254.92,19.197654],[254.94,6.0039]]]
["bitfinex","SOLUSD",1732394848949,[[254.98,11.9872961],[254.91,16.1939],[254.85,20.0],[254.84,35.76418],[254.82,6.1098]],[[255.05,3.9208],[255.06,18.3507961],[255.07,15.8367],[255.1,9.8003],[255.11,7.95876003]]]
["bitfinex","SOLUSD",1732394914115,[[254.62,19.22748472],[254.54,19.22748472],[254.47,10.0],[254.46,10.0],[254.42,27.75902623]],[[254.67,6.3458],[254.68,3.9265],[254.7,19.22748472],[254.71,15.6781],[254.73,9.8144]]]
["bitfinex","SOLUSD",1732394923328,[[254.41,16.0368],[254.39,6.3796],[254.37,10.0],[254.35,6.13669715],[254.34,33.60380075]],[[254.56,12.01626957],[254.57,23.776884],[254.6,16.475],[254.66,23.7439],[254.67,18.36206957]]]
["bitfinex","SOLUSD",1732394971639,[[254.59,12.01626957],[254.45,6.13669715],[254.44,10.0],[254.43,12.27339431],[254.42,24.45555983]],[[254.62,19.3117],[254.64,6.2071],[254.67,12.01626957],[254.71,17.84347628],[254.72,24.61150831]]]
["bitfinex","SOLUSD",1732394997403,[[254.8,11.9938068],[254.69,15.0327],[254.67,31.9938068],[254.66,6.2388],[254.55,3.922]],[[254.88,23.776884],[254.89,11.9938068],[254.91,3.9229],[254.92,20.29858176],[254.93,9.8069]]]
["bitfinex","SOLUSD",1732395072379,[[254.84,11.99627842],[254.73,16.3762],[254.72,10.0],[254.7,6.4202],[254.69,10.0]],[[254.92,15.91897842],[254.93,23.158],[254.96,9.8057],[255.0,70.0],[255.01,166.56223488]]]
["bitfinex","SOLUSD",1732395110892,[[254.66,11.99627842],[254.57,20.0],[254.56,25.3152],[254.54,11.99627842],[254.53,10.0]],[[254.72,3.9258],[254.73,11.99627842],[254.74,6.2565],[254.75,9.8136],[254.78,16.2832]]]
["bitfinex","SOLUSD",1732395128934,[[254.67,11.99627842],[254.61,16.085],[254.57,6.0982],[254.56,20.0],[254.54,11.99627842]],[[254.77,9.8129],[254.79,15.8969],[254.8,6.0604]]]
["bitfinex","SOLUSD",1732395158853,[[254.86,11.99627842],[254.81,20.0],[254.76,20.0],[254.74,6.3868],[254.72,15.0157]],[[254.91,3.923],[254.93,6.1992],[254.94,11.99627842],[254.96,9.8056],[254.97,15.2984]]]
["bitfinex","SOLUSD",1732395216097,[[254.7,12.00170039],[254.63,6.07369219],[254.61,37.77378439],[254.6,10.0],[254.59,30.71396879]],[[254.77,15.92680039],[254.78,23.776884],[254.82,15.2543],[254.84,15.9908],[254.89,77.90666773]]]
["bitfinex","SOLUSD",1732395267032,[[254.78,7.67581905],[254.7,10.0],[254.69,21.47489219],[254.67,52.85066059],[254.66,6.3576]],[[254.86,7.67581905],[254.91,15.5714],[254.94,4.90094634],[254.98,31.32380648],[254.99,80.0]]]
["bitfinex","SOLUSD",1732395299336,[[254.82,7.67581905],[254.8,20.0],[254.79,16.1181],[254.77,6.07369219],[254.76,6.3624]],[[254.89,27.700184],[254.9,7.67581905],[254.94,15.3599],[254.97,9.8051],[255.0,10.0]]]
["bitfinex","SOLUSD",1732395385530,[[254.95,23.2173418],[254.94,6.07369219],[254.92,12.14738439],[254.9,24.29476879],[254.89,15.3832]],[[255.06,27.697484],[255.12,9.7993],[255.14,20.29965241],[255.17,184.46301582],[255.25,6.08173939]]]
["bitfinex","SOLUSD",1732395401341,[[255.0,20.0],[254.99,16.4515],[254.98,6.07369219],[254.96,12.14738439],[254.95,27.51211059]],[[255.1,27.696884],[255.16,6.6074],[255.17,9.7975],[255.21,8.01375188],[255.22,70.0]]]
["bitfinex","SOLUSD",1732395464652,[[255.1,0.02278949],[255.02,7.65924356],[254.99,6.07369219],[254.97,18.57068439],[254.95,43.65971059]],[[255.11,23.776884],[255.12,11.57894356],[255.14,6.3112],[255.16,16.2779],[255.22,39.3868]]]
["bitfinex","SOLUSD",1732395494165,[[255.14,35.77115096],[255.12,7.65924356],[255.1,0.02278949],[255.07,6.09076799],[255.06,30.63697424]],[[255.2,23.776884],[255.21,11.57764356],[255.25,15.1591],[255.26,14.16619489],[255.31,43.51]]]
["bitfinex","SOLUSD",1732395568737,[[255.22,7.65924356],[255.17,16.3408],[255.16,6.09076799],[255.14,47.95268694],[255.13,6.1118]],[[255.28,27.694184],[255.29,7.65924356],[255.32,6.2476],[255.36,9.7904],[255.37,16.3826]]]
["bitfinex","SOLUSD",1732395608886,[[255.29,7.65924356],[255.25,16.2383],[255.22,6.301],[255.2,6.09076799],[255.19,40.63697424]],[[255.34,23.776884],[255.35,3.9162],[255.36,7.65924356],[255.42,9.7878],[255.45,53.82137424]]]
["bitfinex","SOLUSD",1732395658142,[[255.29,7.65924356],[255.19,36.72774223],[255.17,12.18153598],[255.15,24.36307196],[255.14,41.11666359]],[[255.33,22.1387],[255.37,17.44924356],[255.4,19.5774],[255.43,136.9],[255.45,40.63697424]]]
["bitfinex","SOLUSD",1732395722059,[[255.37,7.64379836],[255.32,6.09076799],[255.3,12.18153598],[255.28,24.36307196],[255.24,36.54460794]],[[255.43,3.9149],[255.44,31.42068236],[255.46,31.6207],[255.47,31.22905942],[255.52,15.21895744]]]
["bitfinex","SOLUSD",1732395739972,[[255.41,7.64379836],[255.36,6.0802706],[255.34,27.9844412],[255.32,61.33827584],[255.28,51.84442227]],[[255.44,23.776884],[255.45,3.9148],[255.48,7.64379836],[255.5,9.7847],[255.52,22.2458]]]
["bitfinex","SOLUSD",1732395803245,[[254.96,11.97334711],[254.95,3.2173418],[254.86,10.0],[254.83,26.1778],[254.82,15.680028]],[[255.08,13.7211],[255.1,160.35],[255.11,19.5993],[255.13,31.98841138]]]
["bitfinex","SOLUSD",1732395812048,[[254.98,11.97334711],[254.96,23.776884],[254.95,3.2173418],[254.94,16.1778],[254.92,6.4686]],[[255.06,11.97334711],[255.08,13.7211],[255.09,21.7974],[255.11,7.90345453],[255.16,5.12051855]]]
["bitfinex","SOLUSD",1732395879822,[[255.3,11.94967233],[255.2,20.0],[255.19,11.94967233],[255.15,6.03718509],[255.14,15.0091]],[[255.37,27.692684],[255.38,11.94967233],[255.41,22.7029],[255.42,9.7879],[255.43,5.12051855]]]
["bitfinex","SOLUSD",1732395911354,[[255.13,11.94967233],[255.06,11.94967233],[255.02,26.0476],[255.0,6.03718509],[254.99,16.3926]],[[255.21,35.72655633],[255.22,3.9181],[255.25,32.5083],[255.3,17.67201324],[255.72,73.03181348]]]
["bitfinex","SOLUSD",1732395960890,[[255.2,11.95900301],[255.12,16.0814],[255.11,6.03718509],[255.1,10.0],[255.08,16.601]],[[255.26,3.9175],[255.27,23.776884],[255.28,11.95900301],[255.29,6.5086],[255.32,9.7917]]]
["bitfinex","SOLUSD",1732395976004,[[255.11,11.95900301],[255.03,6.03718509],[255.01,12.07437018],[255.0,10.0],[254.98,34.14874037]],[[255.16,3.9192],[255.18,15.6112],[255.19,11.95900301],[255.21,16.2686],[255.26,3.74095344]]]
["bitfinex","SOLUSD",1732396041771,[[255.16,11.97004154],[255.08,6.03718509],[255.06,24.04441172],[255.05,20.0],[255.04,24.14874037]],[[255.21,3.9183],[255.23,21.3479],[255.24,11.97004154],[255.26,9.7942],[255.3,27.29149099]]]
["bitfinex","SOLUSD",1732396105604,[[255.48,7.65386845],[255.4,20.0],[255.39,32.6485],[255.38,17.6407037],[232.94,0.25758]],[[255.55,7.65386845],[255.57,3.9128],[255.6,21.6873],[255.63,9.7799],[255.65,7.79623766]]]
["bitfinex","SOLUSD",1732396114519,[[255.5,7.65386845],[255.4,10.0],[255.38,25.5829],[255.37,6.4013],[255.34,15.645044]],[[255.55,3.9132],[255.56,22.4481],[255.58,7.65386845],[255.61,9.7807],[255.66,4.52085765]]]
["bitfinex","SOLUSD",1732396185813,[[255.4,13.67534886],[255.38,12.07437018],[255.34,24.14874037],[255.3,46.22311055],[255.29,29.32663907]],[[255.46,3.9145],[255.49,7.63816377],[255.51,22.9596],[255.53,9.7837],[255.56,19.5648]]]
["bitfinex","SOLUSD",1732396221347,[[255.55,11.92971391],[255.48,23.776884],[255.47,20.0],[255.46,29.81711826],[255.45,21.92971391]],[[255.62,11.92971391],[255.63,3.9119],[255.64,22.8456],[255.67,9.7784],[255.7,19.5548]]]
["bitfinex","SOLUSD",1732396269014,[[255.37,13.67281782],[255.35,12.08046852],[255.33,24.16093705],[255.29,38.27823513],[255.26,53.65708877]],[[255.45,7.63258356],[255.48,15.8835],[255.49,23.776884],[255.5,13.6985],[255.55,33.45]]]
["bitfinex","SOLUSD",1732396319463,[[255.17,7.65566794],[255.08,23.776884],[255.07,18.39243426],[255.06,30.62267176],[255.04,41.32156852]],[[255.23,16.2717],[255.24,10.3837],[255.26,7.65566794],[255.32,40.41437176],[255.51,19.34903067]]]
["bitfinex","SOLUSD",1732396349490,[[255.16,6.04023426],[255.15,10.39906794],[255.14,12.08046852],[255.12,24.16093705],[255.06,30.62267176]],[[255.23,11.57366794],[255.24,22.2765],[255.31,9.7922],[255.32,30.62267176],[255.33,20.0]]]
["bitfinex","SOLUSD",1732396367589,[[255.19,6.04023426],[255.18,7.65566794],[255.17,14.82366852],[255.15,24.16093705],[255.12,36.24140558]],[[255.26,7.65566794],[255.29,3.9171],[255.3,22.2765],[255.32,9.7919],[255.36,4.40313937]]]
["bitfinex","SOLUSD",1732396413132,[[254.95,3.2173418],[254.9,7.65566794],[254.8,40.62267176],[254.79,25.3392],[254.76,19.86218624]],[[254.99,7.65566794],[255.01,3.9214],[255.02,21.9021],[255.05,9.8021],[255.08,3.55330836]]]
["bitfinex","SOLUSD",1732396460157,[[254.98,7.65566794],[254.97,2.3531],[254.95,3.2173418],[254.94,22.005]],[[255.04,3.921],[255.06,7.65566794],[255.08,23.776884],[255.13,14.295468],[255.15,10.0]]]
["bitfinex","SOLUSD",1732396520831,[[255.0,7.65566794],[254.97,15.9447],[254.94,8.7276],[254.93,30.62267176],[254.92,6.01769254]],[[255.07,3.9204],[255.08,7.65566794],[255.12,9.7995],[255.14,22.4808],[255.41,24.54720736]]]
["bitfinex","SOLUSD",1732396540513,[[255.19,10.00676794],[255.14,22.0931]],[[255.3,3.9169],[255.37,9.7898],[255.38,6.59]]]
["bitfinex","SOLUSD",1732396590445,[[254.77,18.8352796],[254.68,10.0],[254.67,11.9665796],[254.6,11.74546372],[254.59,6.01769254]],[[254.84,6.229],[254.85,15.8904796],[254.86,15.9974],[254.93,11.9665796],[254.94,9.8063]]]
["bitfinex","SOLUSD",1732396627812,[[254.34,19.20130869],[254.28,26.08340869],[254.23,15.1332],[254.2,16.3219],[254.19,10.0]],[[254.4,3.9308],[254.43,19.20130869],[254.45,6.3367],[254.47,9.8243],[254.48,16.2345]]]
["bitfinex","SOLUSD",1732396653804,[[254.69,19.20130869],[254.65,1.9634],[254.58,10.0],[254.56,10.0],[254.54,25.68900869]],[[254.75,19.189],[254.76,25.57310869],[254.82,19.622],[254.83,9.8106],[255.12,6.13680184]]]
["bitfinex","SOLUSD",1732396686643,[[254.56,19.20130869],[254.51,6.8758],[254.44,10.0],[254.43,16.347],[254.31,44.06311939]],[[254.63,23.9273],[254.64,19.20130869],[254.67,6.3859],[254.72,8.03038335],[254.74,156.5278]]]
["bitfinex","SOLUSD",1732396729873,[[254.38,19.20130869],[254.28,24.11690869],[254.25,1.9665],[254.24,20.0],[254.23,15.713278]],[[254.45,3.93],[254.46,20.0],[254.47,40.76760869],[254.54,29.02320869],[254.55,10.0]]]
["bitfinex","SOLUSD",1732396787924,[[254.85,11.9923516],[254.8,1.5698],[254.77,3.9251],[254.72,10.0],[254.71,10.0]],[[254.91,3.9229],[254.92,6.3378],[254.93,28.0181516],[254.96,9.8058],[255.0,156.5083]]]
["bitfinex","SOLUSD",1732396809947,[[254.67,11.9923516],[254.63,1.5708],[254.61,3.9274],[254.6,6.01769254],[254.58,12.07377833]],[[254.74,3.9255],[254.75,11.9923516],[254.78,23.776884],[254.8,21.8042516],[254.81,6.3048]]]
["bitfinex","SOLUSD",1732396883757,[[254.54,12.01404409],[254.51,4.9112],[254.47,18.0712],[254.46,6.1207],[254.44,6.01769254]],[[254.61,23.776884],[254.62,12.01404409],[254.63,16.1259],[254.66,3.9268],[254.67,4.13637714]]]
["bitfinex","SOLUSD",1732396938219,[[254.63,7.69260676],[254.61,21.0542],[254.59,7.98149254],[254.57,12.07377833],[254.54,54.91798371]],[[254.71,23.776884],[254.72,7.69260676],[254.73,27.702584],[254.76,6.5806],[254.78,9.8126]]]
["bitfinex","SOLUSD",1732396967841,[[254.72,15.5268],[254.65,6.5972],[254.64,10.0],[254.62,91.0],[254.54,30.77042704]],[[254.81,23.776884],[254.82,7.69260676],[254.83,27.701084],[254.87,9.8091],[254.91,21.351]]]
["bitfinex","SOLUSD",1732397002141,[[254.79,12.00757111],[254.74,1.5702],[254.71,3.9259],[254.69,10.0],[254.68,10.0]],[[254.85,3.9238],[254.86,12.00757111],[254.9,22.9414],[254.91,33.3274],[254.92,7.706183]]]
["bitfinex","SOLUSD",1732397065429,[[254.6,7.678097],[254.57,20.0],[254.56,15.9434],[254.55,10.0],[254.53,10.0]],[[254.68,7.678097],[254.78,3.9249],[254.79,49.42014594],[254.8,50.335888],[254.81,146.9]]]
["bitfinex","SOLUSD",1732397133576,[[254.69,11.99632937],[254.64,16.2611],[254.6,10.0],[254.59,36.17655052],[254.57,29.50478162]],[[254.76,3.9252],[254.77,11.99632937],[254.78,23.776884],[254.82,9.8108],[254.83,6.4162]]]
["bitfinex","SOLUSD",1732397166616,[[254.64,7.67943327],[254.61,20.0],[254.55,10.0]],[[254.72,10.4252],[254.73,7.67943327],[254.74,15.2728],[254.75,9.8135],[254.83,154.84601295]]]
["bitfinex","SOLUSD",1732397239066,[[254.73,12.00008398],[254.67,12.00008398],[254.65,10.0],[254.64,10.0],[254.59,6.05800215]],[[254.82,15.9646],[254.88,23.52],[254.89,9.8082]]]
["bitfinex","SOLUSD",1732397316113,[[254.93,7.67816551],[254.85,6.05800215],[254.84,7.752652],[254.83,22.19222749],[254.82,6.359]],[[254.97,23.776884],[254.98,6.5265],[254.99,3.9217],[255.0,15.6094],[255.05,33.2923]]]
["bitfinex","SOLUSD",1732397359236,[[254.96,7.67816551],[254.88,15.0482],[254.86,16.05800215],[254.84,20.19200232],[254.83,16.2215]],[[255.05,7.67816551],[255.08,3.9203],[255.09,21.8201],[255.1,9.8],[255.12,28.74531033]]]
["bitfinex","SOLUSD",1732397393965,[[254.99,7.67816551],[254.97,6.05800215],[254.95,12.19222749],[254.93,30.94525498],[254.89,74.59542165]],[[255.07,27.697384],[255.08,7.67816551],[255.13,33.2893],[255.14,21.9893],[255.19,192.81827404]]]
["bitfinex","SOLUSD",1732397459114,[[254.82,7.67816551],[254.73,26.05800215],[254.71,12.19222749],[254.69,24.38445498],[254.68,31.272132]],[[254.87,27.700484],[254.89,7.67816551],[254.91,16.6517],[254.92,6.2868],[254.95,9.8061]]]
["bitfinex","SOLUSD",1732397505447,[[254.88,7.67816551],[254.84,6.05800215],[254.82,12.19222749],[254.8,55.09711702],[254.76,36.57668247]],[[254.95,27.699184],[254.96,7.67816551],[254.98,22.4314],[255.04,34.664727],[255.06,38.35482922]]]
["bitfinex","SOLUSD",1732397552605,[[255.1,7.67816551],[255.0,10.0],[254.99,26.05800215],[254.98,10.0],[254.97,12.19222749]],[[255.15,23.776884],[255.16,3.9191],[255.17,15.2028],[255.18,14.00156551],[255.23,9.7953]]]
["bitfinex","SOLUSD",1732397573281,[[255.06,11.9590818],[255.04,10.0],[255.03,23.776884]],[[255.21,15.8774818],[255.24,6.6364],[255.25,16.5295],[255.26,9.7939],[255.28,23.49]]]
["bitfinex","SOLUSD",1732397668149,[[255.16,7.6556015],[255.13,6.07594799],[255.11,12.15189599],[255.09,24.30379199],[255.06,30.622406]],[[255.21,15.5661],[255.22,10.4572],[255.25,7.6556015],[255.29,23.46],[255.34,13.0]]]
["bitfinex","SOLUSD",1732397722486,[[255.17,7.6556015],[255.12,20.0],[255.11,6.07594799],[255.09,12.15189599],[255.08,10.0]],[[255.25,18.0844015],[255.27,15.0824],[255.32,54.082406],[255.36,164.23366217],[255.37,20.0]]]
["bitfinex","SOLUSD",1732397737996,[[255.14,7.6556015],[255.06,30.622406],[255.05,6.07594799],[255.04,10.0],[255.03,22.15189599]],[[255.19,6.4756],[255.2,3.9185],[255.21,15.4262],[255.23,7.6556015],[255.27,9.7936]]]
["bitfinex","SOLUSD",1732397835175,[[255.21,7.6556015],[255.13,6.07594799],[255.12,10.0],[255.11,12.15189599],[255.1,0.14521476]],[[255.28,35.3498855],[255.32,15.3899],[255.34,26.46],[255.35,7.64257632],[255.4,80.7]]]
["bitfinex","SOLUSD",1732397887523,[[255.09,7.6556015],[255.03,6.07594799],[255.02,17.45405223],[255.01,10.0],[255.0,39.38539199]],[[255.17,3.9189],[255.18,7.6556015],[255.2,23.776884],[255.22,22.2793],[255.24,23.46]]]
["bitfinex","SOLUSD",1732397935953,[[255.19,7.6556015],[255.18,6.07594799],[255.16,12.15189599],[255.14,24.30379199],[255.12,5.30215624]],[[255.26,16.1913],[255.27,11.5730015],[255.28,6.2375],[255.33,23.46],[255.41,100.7]]]
["bitfinex","SOLUSD",1732397961784,[[255.27,7.6556015],[255.22,20.0],[255.21,31.82439765],[255.2,6.601],[255.19,58.11295754]],[[255.34,3.0],[255.36,7.6556015],[255.38,20.3445],[255.48,90.7],[255.58,11.73]]]
["bitfinex","SOLUSD",1732398054249,[[254.85,7.66302002],[254.81,6.08156432],[254.8,12.1883953],[254.78,24.3767906],[254.77,31.47631537]],[[254.92,23.776884],[254.93,7.66302002],[254.95,23.46],[254.97,6.1573],[254.98,15.891]]]
["bitfinex","SOLUSD",1732398063150,[[254.85,7.66302002],[254.8,6.08156432],[254.78,12.1883953],[254.76,24.3767906],[254.75,10.0]],[[254.92,27.699784],[254.97,29.6173],[255.0,9.8041],[255.02,10.0],[255.04,10.0]]]
["bitfinex","SOLUSD",1732398128599,[[254.91,6.11150065],[254.89,12.22300131],[254.88,2.70980229],[254.87,32.10902265],[254.85,5.41988557]],[[254.95,7.66302002],[254.97,23.776884],[254.98,6.3668],[254.99,16.588],[255.01,23.46]]]
["bitfinex","SOLUSD",1732398154915,[[254.96,7.66302002],[254.92,6.11150065],[254.9,12.22300131],[254.88,24.44600263],[254.86,47.446502]],[[255.05,27.00832002],[255.09,23.46],[255.1,6.2107],[255.13,7.71088942],[255.17,156.9]]]
["bitfinex","SOLUSD",1732398268075,[[255.07,7.66302002],[255.05,46.02097896],[255.04,6.11150065],[255.02,12.22300131],[255.0,24.44600263]],[[255.15,7.66302002],[255.16,3.9191],[255.17,15.513],[255.22,23.47],[255.23,16.3979]]]
["bitfinex","SOLUSD",1732398324212,[[255.05,7.66302002],[255.03,20.0],[255.02,6.11150065],[255.0,12.22300131],[254.98,34.44600263]],[[255.14,7.66302002],[255.15,3.9193],[255.22,23.47],[255.23,9.7953],[255.24,11.10649869]]]
["bitfinex","SOLUSD",1732398346549,[[255.09,7.66302002],[255.06,6.11150065],[255.05,44.55534315],[255.04,32.22300131],[255.02,24.44600263]],[[255.17,7.66302002],[255.2,3.9185],[255.22,15.3698],[255.23,6.1803]]]
["bitfinex","SOLUSD",1732398391782,[[255.04,7.66302002],[255.02,6.11150065],[255.0,12.22300131],[254.98,66.34745966],[254.95,10.0]],[[255.12,7.66302002],[255.14,16.0387],[255.15,10.5672],[255.18,23.47],[255.19,30.65208008]]]
["bitfinex","SOLUSD",1732398454667,[[254.79,5.79454169],[254.77,7.66302002],[254.76,0.9813],[254.73,15.8054],[254.71,6.11870043]],[[254.8,0.22557448],[254.86,7.66302002],[254.93,36.79878008],[254.99,8.00559801],[255.02,136.9]]]
["bitfinex","SOLUSD",1732398524546,[[254.86,7.66302002],[254.85,16.1914],[254.82,5.40214169],[254.8,6.003],[254.79,6.11870043]],[[254.93,7.66302002],[255.0,3.9215],[255.02,9.8034],[255.03,7.86088996],[255.05,146.9]]]
["bitfinex","SOLUSD",1732398554163,[[254.88,7.66302002],[254.87,29.89558443],[254.86,20.52144169],[254.84,22.23740087],[254.82,29.89398552]],[[254.98,7.66302002],[255.0,6.1741],[255.01,3.9214],[255.06,30.65208008],[255.1,17.93823556]]]
["bitfinex","SOLUSD",1732398632028,[[254.84,7.66302002],[254.8,15.814],[254.78,16.5555],[254.76,5.10214502],[254.75,16.11870043]],[[254.93,7.66302002],[254.95,3.9224],[255.0,31.5173099],[255.01,9.8036],[255.06,40.65208008]]]
["bitfinex","SOLUSD",1732398655045,[[254.76,7.66302002],[254.75,11.22084545],[254.74,15.1618],[254.72,12.23740087],[254.71,6.393]],[[254.85,7.66302002],[254.86,3.9237],[254.92,7.78798446],[254.93,46.50648008],[254.95,15.3169]]]
["bitfinex","SOLUSD",1732398733727,[[254.91,6.11870043],[254.9,2.71533498],[254.89,35.00492089],[254.88,5.10214502],[254.87,24.47480174]],[[254.98,7.66302002],[255.01,3.9215],[255.04,6.2466],[255.06,40.45378008],[255.11,19.6]]]
["bitfinex","SOLUSD",1732398808572,[[254.97,22.79442002],[254.93,11.60586212],[254.92,14.22329707],[254.91,12.23740087],[254.89,34.47480174]],[[255.06,7.66302002],[255.07,27.697384],[255.12,14.01091378],[255.16,26.069],[255.17,19.5954]]]
["bitfinex","SOLUSD",1732398848326,[[254.92,14.22329707],[254.91,28.84642045],[254.88,12.23740087],[254.86,24.47480174],[254.71,73.13037182]],[[254.99,7.66302002],[255.02,3.9212],[255.04,6.076],[255.06,38.44253218],[255.08,15.4233]]]
["bitfinex","SOLUSD",1732398907855,[[255.21,7.66302002],[255.18,5.94938391],[255.17,15.4611],[255.16,14.03290376],[255.14,20.0]],[[255.3,7.66302002],[255.34,27.693284],[255.36,6.3366],[255.39,24.41952544],[255.56,6.09360098]]]
["bitfinex","SOLUSD",1732398960501,[[254.98,35.45488958],[254.94,6.11870043],[254.92,12.23740087],[254.8,30.65208008],[232.25,12.672746]],[[255.06,31.43990402],[255.11,3.9199],[255.14,15.2257],[255.16,6.246],[255.5,61.23275726]]]
["bitfinex","SOLUSD",1732399042285,[[255.0,13.8165387],[254.98,12.23740087],[254.96,24.47480174],[254.94,16.52],[254.91,15.41687262]],[[255.08,7.66302002],[255.09,23.776884],[255.14,3.9194],[255.16,6.3524],[255.19,30.65208008]]]
["bitfinex","SOLUSD",1732399063075,[[255.02,15.2981],[255.0,6.15351868],[254.98,19.90042089],[254.96,24.47480174],[254.93,37.29888008]],[[255.08,7.66302002],[255.1,23.776884],[255.13,3.9196],[255.16,6.3524],[255.2,44.51332895]]]
["bitfinex","SOLUSD",1732399143858,[[255.11,6.15351868],[255.09,14.93993879],[255.08,7.66302002],[255.07,45.42172125],[255.04,6.5961]],[[255.16,23.776884],[255.17,7.66302002],[255.23,3.918],[255.26,6.3284],[255.27,10.0]]]
["bitfinex","SOLUSD",1732399158070,[[255.08,7.66302002],[255.07,20.94691951],[255.05,6.15351868],[255.03,12.23740087],[255.01,24.47480174]],[[255.16,31.43990402],[255.21,3.9183],[255.25,33.58488189],[255.26,6.3284],[297.31,1.09090909]]]
["bitfinex","SOLUSD",1732399234045,[[255.02,4.75884187],[254.98,6.15351868],[254.96,12.23740087],[254.95,15.9328],[254.94,7.66302002]],[[255.03,23.776884],[255.04,7.66302002],[255.11,3.9199],[255.13,6.2808],[255.16,35.4674]]]
["bitfinex","SOLUSD",1732399265064,[[254.82,4.76257693],[254.77,23.03472002],[254.76,6.15351868],[254.74,12.23740087],[254.72,30.67070174]],[[254.84,23.776884],[254.85,7.66302002],[254.9,6.4085],[254.92,3.9229],[254.93,46.16028008]]]
["bitfinex","SOLUSD",1732399308307,[[255.06,7.66302002],[255.04,20.0],[255.03,15.3471],[254.98,18.01449196],[254.97,6.15351868]],[[255.13,23.776884],[255.14,7.66302002],[255.25,10.0],[255.26,16.1979],[255.27,156.6938]]]
["bitfinex","SOLUSD",1732399325022,[[255.13,7.66302002],[255.09,6.4194],[255.07,2.537445],[255.06,47.31028008],[255.05,23.87528778]],[[255.21,23.776884],[255.22,7.66302002],[255.27,3.9175],[255.3,6.491],[255.32,53.67859147]]]
["bitfinex","SOLUSD",1732399388189,[[255.04,2.03686597],[255.02,29.6503387],[255.0,12.23740087],[254.99,24.47480174],[254.95,36.71220261]],[[255.11,23.776884],[255.12,7.66302002],[255.17,3.919],[255.19,30.65208008],[255.2,10.0]]]
["bitfinex","SOLUSD",1732399456243,[[255.07,7.66302002],[255.03,6.15351868],[255.01,27.99560087],[255.0,6.4766],[254.99,24.47480174]],[[255.19,6.0202],[255.23,19.9752],[255.25,10.0],[255.26,10.0],[298.98,1.14]]]
["bitfinex","SOLUSD",1732399470126,[[255.09,22.74311868],[255.07,19.90042089],[255.05,24.47480174],[255.01,52.78364619],[255.0,6.4766]],[[255.14,23.776884],[255.15,7.66302002],[255.2,3.9186],[255.23,16.0571],[255.25,26.4322]]]
["bitfinex","SOLUSD",1732399573378,[[255.09,7.66302002],[255.08,6.12665803],[255.06,28.28061607],[255.04,24.50663215],[255.01,1.32059587]],[[255.15,23.776884],[255.16,7.66302002],[255.21,16.1573],[255.22,3.9182],[255.25,16.2984]]]
["bitfinex","SOLUSD",1732399623154,[[255.25,1000.0],[255.16,20.0],[255.14,6.6058],[255.13,6.12665803],[255.06,81.0]],[[255.26,7.66302002],[255.32,30.65208008],[255.34,3.9164],[255.35,23.776884],[255.39,10.0]]]
["bitfinex","SOLUSD",1732399668504,[[255.49,15.1718],[255.46,6.2115],[255.43,6.21895899],[255.4,5.93063632],[255.38,7.9777631]],[[255.63,27.688884],[255.66,10.0],[255.7,27.50120538],[255.71,136.9],[255.77,19.06196941]]]
["bitfinex","SOLUSD",1732399719367,[[255.42,15.3425],[255.41,11.51161455],[255.34,6.12665803],[255.32,45.51577751],[255.3,24.50663215]],[[255.56,23.776884],[255.57,3.9128],[255.63,19.7799],[255.65,10.0],[299.22,20.0]]]
["bitfinex","SOLUSD",1732399766146,[[255.63,16.4983],[255.62,6.0346],[255.61,5.29451455],[255.55,0.42045405],[255.53,13.29783193]],[[255.78,23.776884],[255.8,9.7733],[255.84,17.95838842],[255.86,10.0],[255.93,19.60219581]]]
["bitfinex","SOLUSD",1732399787664,[[255.6,15.8871],[255.59,6.3555],[255.58,5.29451455],[255.54,6.12665803],[255.52,40.01950522]],[[255.75,3.91],[255.84,26.3412],[255.86,146.9],[255.92,15.0],[255.95,80.7]]]
["bitfinex","SOLUSD",1732399838205,[[255.72,15.9367],[255.71,6.128],[255.7,4.66596166],[255.69,6.12665803],[255.66,17.98181656]],[[255.92,20.0],[255.93,23.776884],[255.94,3.9071],[255.95,20.0],[255.96,14.50064709]]]
["bitfinex","SOLUSD",1732399882199,[[255.82,0.97698229],[255.81,15.5778],[255.8,6.0234],[255.71,6.12665803],[255.7,10.0]],[[255.96,27.683684],[256.0,16.5257],[256.01,19.5306],[256.02,9.7649],[256.03,136.9]]]
["bitfinex","SOLUSD",1732399946138,[[255.69,16.5152],[255.68,6.5364],[255.57,6.12665803],[255.55,22.25331607],[255.53,34.50663215]],[[255.77,23.776884],[255.78,3.9096],[255.8,9.7732],[255.86,136.9],[299.0,5.3570115]]]
["bitfinex","SOLUSD",1732399964357,[[255.71,15.9982],[255.7,6.1106],[255.66,10.0],[255.65,6.12665803],[255.63,12.25331607]],[[255.88,9.7703],[255.92,3.9074],[255.93,15.619593],[255.94,6.2911],[255.95,19.5357]]]
["bitfinex","SOLUSD",1732400003798,[[255.26,16.6104],[255.25,529.05189607],[255.23,6.016],[255.18,20.0],[254.95,19.8184185]],[[255.48,140.8142],[255.5,9.7848],[255.51,27.27406206],[255.54,84.87683954],[255.59,25.35549187]]]
["bitfinex","SOLUSD",1732400082858,[[255.61,15.5785],[255.59,6.2662],[255.52,10.0],[255.51,10.0],[255.36,2.03413033]],[[255.72,23.776884],[255.73,3.9103],[255.78,15.5785],[255.79,9.7736],[256.02,24.56931848]]]
["bitfinex","SOLUSD",1732400113881,[[255.69,0.97736424],[255.68,16.2919],[255.67,6.3911],[255.62,10.0],[255.6,10.0]],[[255.83,3.9088],[255.84,25.2857],[255.86,11.24008334],[255.88,6.0492],[255.91,153.5166]]]
["bitfinex","SOLUSD",1732400154028,[[255.67,0.97736424],[255.66,15.1549],[255.61,6.4889],[255.57,10.0],[255.56,12.033983]],[[255.8,23.776884],[255.81,29.7728],[255.82,7.66008142],[255.9,49.2185679],[255.93,80.7]]]
["bitfinex","SOLUSD",1732400204647,[[255.46,16.4606],[255.43,6.2704],[255.37,10.0],[255.35,10.0],[255.22,6.05695783]],[[255.62,23.776884],[255.63,20.0],[255.64,136.9],[255.65,13.6904],[255.68,27.2781566]]]
["bitfinex","SOLUSD",1732400275116,[[255.32,15.4961],[255.27,6.1501],[255.25,529.05189607],[255.15,10.0],[255.11,10.0]],[[255.42,13.7029],[255.43,27.62717158],[255.44,23.776884],[255.45,19.5733],[255.46,143.415]]]
["bitfinex","SOLUSD",1732400300046,[[255.34,15.1453],[255.33,6.1602],[255.28,4.84567054],[255.25,610.05189607],[255.21,10.0]],[[255.49,37.476084],[255.52,15.2669],[255.55,146.9],[255.57,7.91803826],[255.58,46.25977095]]]
["bitfinex","SOLUSD",1732400362569,[[255.26,15.1638],[255.25,529.05189607],[255.24,6.114],[255.23,20.0],[255.12,87.05695783]],[[255.41,23.776884],[255.42,3.4512123],[255.44,3.9149],[255.45,15.64397],[255.56,36.6525]]]
["bitfinex","SOLUSD",1732400406096,[[255.25,529.05189607],[255.11,87.0875],[255.09,10.0],[255.07,17.85701764],[231.49,0.5018225]],[[255.35,27.692984],[255.36,6.092],[255.37,7.70375575],[255.38,25.6776],[255.39,136.9]]]
["bitfinex","SOLUSD",1732400488753,[[255.26,20.0],[255.25,533.72480645],[255.24,10.0],[255.23,10.0],[255.2,7.88491359]],[[255.42,23.776884],[255.43,21.7867],[255.45,3.9146],[255.47,6.14135],[255.51,9.7843]]]
["bitfinex","SOLUSD",1732400536784,[[255.25,529.05189607],[255.14,2.0365796],[255.13,10.0],[255.11,17.93318725],[255.08,81.0]],[[255.3,23.776884],[255.31,15.6708],[255.33,6.4836],[255.41,6.14135],[255.5,80.7]]]
["bitfinex","SOLUSD",1732400609458,[[255.25,529.05189607],[255.15,6.1997],[255.13,7.81673057],[255.12,10.0],[255.07,10.0]],[[255.35,23.776884],[255.36,16.0313],[255.37,3.9159],[255.4,6.3499],[255.44,13.69511637]]]
["bitfinex","SOLUSD",1732400701722,[[255.25,529.05189607],[255.19,14.19945776],[255.14,7.96429268],[255.13,10.0],[255.1,10.0]],[[255.29,6.6659793],[255.38,23.776884],[255.39,19.2298],[255.4,21.943123],[255.44,3.69511637]]]
["bitfinex","SOLUSD",1732400736061,[[255.25,529.05189607],[255.15,7.64525776],[255.11,6.4404],[255.07,7.83104019],[255.06,30.58103104]],[[255.26,23.776884],[255.29,15.7982],[255.31,6.6226],[255.32,30.58103104],[255.34,3.9164]]]
["bitfinex","SOLUSD",1732400776881,[[255.25,136.11741899],[255.22,9.5647],[255.17,15.7579],[255.15,7.64525776],[255.08,17.81975492]],[[255.26,7.64525776],[255.32,30.58103104],[255.36,23.776884],[255.37,3.9158],[255.4,19.33973937]]]
["bitfinex","SOLUSD",1732400865219,[[255.43,7.64525776],[255.38,23.776884],[255.37,24.0643],[255.36,9.4725],[255.35,10.0]],[[255.52,7.64525776],[255.58,30.58103104],[255.59,3.9126],[255.61,9.1978],[255.63,23.1294]]]
["bitfinex","SOLUSD",1732400956598,[[255.07,7.64525776],[255.04,24.3189],[255.02,9.6364],[254.98,7.79330109],[254.97,24.36505465]],[[255.15,7.64525776],[255.22,3.9182],[255.25,23.776884],[255.26,34.6617],[255.27,20.0]]]
["bitfinex","SOLUSD",1732401004636,[[254.99,7.64525776],[254.97,28.5226],[254.94,10.6868],[254.93,30.58103104],[254.91,43.776884]],[[255.07,7.64525776],[255.12,23.2435],[255.15,15.662122],[255.16,3.9191],[255.17,7.95845786]]]
["bitfinex","SOLUSD",1732401100599,[[255.21,23.776884],[255.2,34.98915776],[255.18,10.0],[255.17,11.3115],[255.16,10.0]],[[255.4,11.3801],[255.42,26.4538],[255.43,3.66267067],[255.44,13.9149],[255.45,7.87342572]]]
["bitfinex","SOLUSD",1732401172235,[[254.94,7.64525776],[254.88,20.0],[254.87,34.44261041],[254.85,31.5174],[254.8,30.58103104]],[[255.01,7.64525776],[255.04,50.194284],[255.06,11.125],[255.1,5.75089491],[255.11,3.9199]]]
["bitfinex","SOLUSD",1732401215181,[[254.68,7.64525776],[254.6,10.0],[254.59,36.83922069],[254.38,23.30116246],[232.0,14.5018225]],[[254.75,7.64525776],[254.79,10.8403],[254.8,23.776884],[254.81,27.4743],[254.85,3.9239]]]
["bitfinex","SOLUSD",1732401231820,[[254.45,7.64525776],[254.35,17.72681309],[254.34,11.1767],[254.33,29.0169],[254.05,6.13085836]],[[254.53,7.64525776],[254.55,39.4498],[254.6,6.05276166],[254.61,3.9276],[254.63,33.776884]]]
["bitfinex","SOLUSD",1732401313757,[[254.22,7.64525776],[254.18,28.3427],[254.16,10.8208],[254.15,30.58103104],[254.14,20.0]],[[254.33,7.64525776],[254.36,38.9101],[254.41,38.74449123],[254.43,10.0],[254.59,100.30933355]]]
["bitfinex","SOLUSD",1732401378337,[[254.46,7.64525776],[254.41,20.0],[254.39,10.7143],[254.38,26.8318],[254.35,20.0]],[[254.53,7.64525776],[254.6,39.1757],[254.66,13.9268],[254.67,46.27399504],[254.68,13.89255078]]]
["bitfinex","SOLUSD",1732401392240,[[254.46,20.0],[254.45,7.64525776],[254.39,10.7143],[254.38,34.5339949],[254.25,19.40314882]],[[254.54,7.64525776],[254.59,23.776884],[254.6,39.1757],[254.66,10.0],[254.67,44.50773104]]]
["bitfinex","SOLUSD",1732401480384,[[254.41,7.64525776],[254.38,26.5955],[254.35,10.9976],[254.32,10.0],[254.3,10.0]],[[254.5,23.776884],[254.51,7.64525776],[254.55,38.9742],[254.63,8.61010029],[254.64,10.0]]]
["bitfinex","SOLUSD",1732401534633,[[254.44,20.0],[254.43,7.64525776],[254.42,38.119],[254.37,16.16341677],[254.36,10.0]],[[254.52,7.64525776],[254.65,39.5972],[254.66,9.8843126],[254.67,30.58103104],[254.68,23.86873647]]]
["bitfinex","SOLUSD",1732401588765,[[254.42,11.343855],[254.41,7.64525776],[254.36,35.28334033],[254.35,17.41191677],[254.34,10.0]],[[254.52,23.776884],[254.53,7.64525776],[254.6,11.4361],[254.61,27.007],[254.66,41.53046643]]]
["bitfinex","SOLUSD",1732401618083,[[254.56,20.0],[254.55,26.3554],[254.53,10.7588],[254.51,7.64525776],[254.44,10.0]],[[254.62,7.64525776],[254.66,23.776884],[254.67,30.58103104],[254.75,37.7428],[254.76,13.48166784]]]
["bitfinex","SOLUSD",1732401729867,[[254.43,20.0],[254.42,11.343855],[254.4,7.82716131],[254.37,28.2497],[254.36,6.16341677]],[[254.54,31.42214176],[254.59,29.0254],[254.6,10.6588],[254.62,10.0659281],[254.64,22.2770562]]]
["bitfinex","SOLUSD",1732401741279,[[254.43,20.0],[254.42,11.343855],[254.4,7.82716131],[254.37,28.2497],[254.3,63.7909492]],[[254.5,7.64525776],[254.58,23.776884],[254.59,29.0254],[254.6,10.6588],[254.61,16.1385281]]]
["bitfinex","SOLUSD",1732401848138,[[254.59,20.0],[254.58,30.37015918],[254.55,7.64525776],[254.51,4.18831965],[254.47,21.56533038]],[[254.65,7.64525776],[254.76,23.776884],[254.77,6.4591],[254.79,10.0],[254.8,30.58103104]]]
["bitfinex","SOLUSD",1732401884667,[[254.62,51.42214176],[254.58,23.68515918],[254.54,46.74444781],[254.52,18.67703354],[254.48,35.45959496]],[[254.72,7.64525776],[254.75,6.6043],[254.8,30.58103104],[254.81,15.9178],[254.82,6.1385281]]]
["bitfinex","SOLUSD",1732402030270,[[254.42,11.343855],[254.32,15.3526],[254.31,7.94396606],[254.3,6.1959],[254.27,13.80867453]],[[254.43,7.64525776],[254.51,28.5390281],[254.53,12.2770562],[254.54,40.58103104],[254.58,10.0]]]
["bitfinex","SOLUSD",1732402093200,[[254.45,20.0],[254.44,23.776884],[254.42,11.343855],[254.41,16.1671],[254.39,7.69821747]],[[254.52,7.64525776],[254.65,21.8852],[254.67,36.71955914],[254.68,10.0],[254.69,22.2770562]]]
["bitfinex","SOLUSD",1732402120931,[[254.49,23.776884],[254.48,7.64525776],[254.46,30.22440403],[254.43,3.913],[254.42,31.343855]],[[254.59,7.64525776],[254.67,30.58103104],[254.71,22.0772],[254.74,10.0],[254.76,3.9253]]]
["bitfinex","SOLUSD",1732402160832,[[254.47,36.5513],[254.42,17.833255],[254.41,17.64525776],[254.39,10.0],[253.85,532.98395304]],[[254.53,7.64525776],[254.62,23.0603],[254.67,30.58103104],[254.69,10.0],[254.7,15.687821]]]
["bitfinex","SOLUSD",1732402215599,[[254.8,20.0],[254.79,23.776884],[254.77,15.47876685],[254.71,10.0],[254.69,10.0]],[[254.88,24.66985776],[254.91,6.4571],[254.93,30.58103104],[255.03,10.0],[255.04,19.3785281]]]
["bitfinex","SOLUSD",1732402287740,[[254.87,6.0],[254.76,7.64525776],[254.75,6.15218284],[254.73,27.32963354],[254.71,24.65366708]],[[254.96,6.5311],[254.97,15.1327],[255.0,10.0],[255.02,10.0],[255.07,6.1385281]]]
["bitfinex","SOLUSD",1732402335493,[[254.78,5.0],[254.76,26.15218284],[254.74,12.32683354],[254.72,24.65366708],[254.71,23.68917639]],[[254.8,7.64525776],[254.88,46.448084],[254.91,10.0],[254.92,10.0],[254.93,30.58103104]]]
["bitfinex","SOLUSD",1732402429545,[[254.69,34.64266739],[254.67,12.32683354],[254.65,40.88586708],[254.64,20.0],[232.12,1.39371811]],[[254.77,7.64525776],[254.82,6.3126],[254.87,15.161],[254.91,10.0],[254.93,40.58103104]]]
["bitfinex","SOLUSD",1732402451061,[[254.9,20.0],[254.89,7.64525776],[254.85,11.86828117],[254.84,6.1347],[233.0,4.51]],[[254.99,7.64525776],[255.0,23.776884],[255.04,23.0451],[255.06,30.58103104],[255.09,10.0]]]
["bitfinex","SOLUSD",1732402525519,[[254.69,0.66],[254.65,20.0],[254.64,13.7974406],[254.63,8.30576682],[254.62,12.32683354]],[[254.74,7.64525776],[254.79,6.3693],[254.8,30.58103104],[254.84,23.776884],[254.85,10.0]]]
["bitfinex","SOLUSD",1732402621680,[[254.47,20.0],[254.46,10.0],[254.44,10.0],[254.42,18.98911276],[254.41,7.85429443]],[[254.5,7.64525776],[254.62,23.776884],[254.63,21.977],[254.67,30.58103104],[254.68,3.9265]]]
["bitfinex","SOLUSD",1732402671623,[[254.53,10.0],[254.47,10.0],[254.45,7.69127734],[254.44,7.64525776],[254.42,11.343855]],[[254.54,7.64525776],[254.59,23.776884],[254.6,22.0537],[254.67,30.58103104],[254.7,3.9262]]]
["bitfinex","SOLUSD",1732402750478,[[254.54,20.0],[254.5,23.28768562],[254.48,4.88235621],[254.47,14.07395776],[254.41,30.58103104]],[[254.57,7.64525776],[254.67,30.58103104],[254.73,21.7573],[254.74,3.9256],[254.8,11.75]]]
["bitfinex","SOLUSD",1732402815652,[[254.69,10.0],[254.65,10.0],[254.58,23.62865776],[254.55,6.1743],[254.5,10.0]],[[254.7,7.64525776],[254.78,23.776884],[254.79,22.5714],[254.8,30.58103104],[254.84,10.0]]]
["bitfinex","SOLUSD",1732402910338,[[254.33,27.64525776],[254.32,22.6817],[254.29,13.32873922],[254.28,44.26450712],[254.26,3.915]],[[254.43,7.64525776],[254.52,21.7007],[254.54,30.58103104],[254.55,10.0],[254.57,10.0]]]
["bitfinex","SOLUSD",1732402929321,[[254.21,27.64525776],[254.2,23.17309212],[254.16,10.0],[254.15,50.64821388],[254.14,6.4164]],[[254.31,7.64525776],[254.36,6.6586],[254.41,30.58103104],[254.42,33.776884],[254.43,25.9688]]]
["bitfinex","SOLUSD",1732403011886,[[253.77,7.64525776],[253.7,14.18172304],[253.69,17.96728092],[253.68,6.15218284],[253.65,12.32683354]],[[253.83,6.5986],[253.84,24.02175776],[253.96,10.0],[253.97,10.0],[254.02,30.58103104]]]
["bitfinex","SOLUSD",1732403020009,[[253.96,7.64525776],[253.95,43.776884],[253.93,43.776884],[253.89,30.58103104],[253.87,10.0]],[[254.02,16.4003],[254.03,6.5549],[254.05,7.64525776],[254.15,40.58103104],[254.16,10.0]]]
["bitfinex","SOLUSD",1732403076448,[[253.66,12.07858868],[253.62,6.15218284],[253.6,20.35699306],[253.59,15.5201],[253.58,24.65366708]],[[253.74,12.07858868],[253.81,16.2873],[253.83,15.0864],[253.84,10.0],[254.04,16.78826194]]]
["bitfinex","SOLUSD",1732403103558,[[253.62,20.0],[253.61,7.74152984],[253.57,15.6274],[253.54,6.3699],[232.52,0.5004249]],[[253.7,7.74152984],[253.74,6.5847],[253.75,16.2093],[253.76,30.96611936],[253.81,20.0]]]
["bitfinex","SOLUSD",1732403142785,[[253.83,20.0],[253.82,7.74152984],[253.75,16.4646],[253.74,7.94198094],[253.71,10.0]],[[253.9,7.74152984],[253.93,15.4612],[253.95,6.1252],[254.0,10.0],[254.02,30.96611936]]]
["bitfinex","SOLUSD",1732403161015,[[253.88,7.74152984],[253.85,23.776884],[253.83,15.9614],[253.81,7.71040706],[253.77,20.0]],[[253.96,7.74152984],[254.02,30.96611936],[254.07,16.666],[254.08,15.5555],[254.09,10.0]]]
["bitfinex","SOLUSD",1732403221349,[[254.26,20.0],[254.25,7.74152984],[254.24,23.776884],[254.17,10.0],[254.15,46.84081936]],[[254.33,7.74152984],[254.41,53.24561936],[254.45,10.0],[254.46,10.0],[254.47,3.9298]]]
["bitfinex","SOLUSD",1732403290503,[[254.28,20.0],[254.27,23.776884],[254.22,7.79869166],[254.21,7.70107204],[254.16,25.4003]],[[254.3,7.70107204],[254.36,16.3513],[254.4,6.5809],[254.41,30.80428816],[254.46,10.0]]]
["bitfinex","SOLUSD",1732403305214,[[254.25,20.0],[254.24,23.776884],[254.22,15.4997637],[254.19,16.4061],[254.15,40.80428816]],[[254.3,7.70107204],[254.4,6.5809],[254.41,30.80428816],[254.42,16.3451],[254.44,10.0]]]
["bitfinex","SOLUSD",1732403394181,[[254.07,20.0],[254.06,8.01675948],[254.04,7.70107204],[253.95,35.0469],[253.83,36.98050062]],[[254.12,7.70107204],[254.21,22.53],[254.25,10.0],[254.26,10.0],[254.28,30.80428816]]]
["bitfinex","SOLUSD",1732403451012,[[254.04,20.0],[254.03,24.07097204],[253.98,10.0652],[253.97,20.0],[253.94,6.15218284]],[[254.12,7.70107204],[254.21,16.1344],[254.26,11.58937947],[254.27,20.0],[254.28,30.80428816]]]
["bitfinex","SOLUSD",1732403530062,[[254.25,20.0],[254.24,23.776884],[254.23,7.70107204],[254.21,7.66088412],[254.17,15.2909]],[[254.31,7.70107204],[254.35,6.3777],[254.41,30.80428816],[254.42,16.4496],[254.44,20.0]]]
["bitfinex","SOLUSD",1732403604009,[[254.18,20.0],[254.17,23.776884],[254.16,20.0],[254.15,7.70107204],[254.11,24.10736357]],[[254.24,7.70107204],[254.31,22.422],[254.35,10.0],[254.37,10.0],[254.41,30.80428816]]]
["bitfinex","SOLUSD",1732403639645,[[254.15,20.0],[254.14,23.776884],[254.1,28.12287204],[254.09,7.99761919],[254.04,13.96990974]],[[254.17,7.70107204],[254.25,6.6132],[254.28,30.80428816],[254.31,10.0],[254.32,15.2388]]]
["bitfinex","SOLUSD",1732403673962,[[254.1,20.0],[254.09,23.776884],[254.05,15.55366321],[254.02,6.15218284],[254.01,7.98829966]],[[254.15,7.70107204],[254.24,15.9882],[254.25,6.6132],[254.27,10.0],[254.28,30.80428816]]]
["bitfinex","SOLUSD",1732403733495,[[254.11,23.776884],[254.1,20.0],[254.08,7.70107204],[254.06,14.18337898],[253.94,19.48669571]],[[254.17,0.98374847],[254.24,22.2425],[254.28,30.80428816],[254.32,26.1385281]]]
["bitfinex","SOLUSD",1732403794542,[[254.39,20.0],[254.38,23.776884],[254.35,7.70107204],[254.26,4.51879863],[254.24,16.5385]],[[254.44,7.70107204],[254.52,6.5332],[254.53,15.5765],[254.54,30.80428816],[254.57,10.0]]]
["bitfinex","SOLUSD",1732403863383,[[253.89,20.0],[253.88,23.776884],[253.84,7.76919398],[253.83,16.1901],[253.81,7.72407482]],[[253.94,7.72407482],[254.02,36.90729928],[254.04,15.6925],[254.06,10.0],[254.08,10.0]]]
["bitfinex","SOLUSD",1732403888514,[[253.95,20.0],[253.94,23.776884],[253.92,7.81618621],[253.85,13.87625766],[253.83,42.43893354]],[[253.96,7.72407482],[254.02,30.89629928],[254.08,6.4135],[254.09,10.0],[254.1,25.3763]]]
["bitfinex","SOLUSD",1732403947940,[[253.84,15.6066],[253.81,10.7827086],[253.75,21.15218284],[253.73,35.72576],[253.72,93.32683354]],[[253.91,7.72407482],[253.97,6.0855],[253.98,16.0513],[254.01,10.0],[254.02,40.89629928]]]
["bitfinex","SOLUSD",1732404037118,[[253.69,20.0],[253.68,7.99527468],[253.64,7.72407482],[253.63,15.8115],[253.6,10.51397985]],[[253.72,7.72407482],[253.8,16.6416],[253.81,10.0],[253.82,16.2424],[253.9,3.9386]]]
["bitfinex","SOLUSD",1732404062718,[[253.7,20.0],[253.69,23.776884],[253.68,31.22847316],[253.64,6.6101],[253.6,4.36179701]],[[253.77,7.72407482],[253.83,6.4868],[253.86,10.0],[253.87,10.0],[253.88,16.4427]]]
["bitfinex","SOLUSD",1732404105468,[[253.35,7.72407482],[253.26,10.0],[253.25,10.0],[253.24,30.89629928],[253.22,2.6299]],[[253.45,7.72407482],[253.48,15.9512],[253.49,6.1728],[253.53,10.0],[253.56,20.0]]]
["bitfinex","SOLUSD",1732404159596,[[253.08,20.0],[253.07,36.31925801],[253.03,6.4313],[253.01,16.15218284],[253.0,3.0]],[[253.16,12.12589326],[253.24,22.12589326],[253.28,21.5444],[253.31,15.79605807],[253.37,15.7268]]]
["bitfinex","SOLUSD",1732404218949,[[252.79,20.0],[252.78,7.7904911],[252.72,52.6973644],[252.69,134.61538462],[252.66,20.0]],[[252.87,7.7904911],[252.92,6.4703],[252.96,10.0],[252.97,14.0639],[252.98,31.1619644]]]
["bitfinex","SOLUSD",1732404238663,[[252.82,20.0],[252.81,15.0],[252.77,6.5433],[252.76,16.1904],[252.72,31.1619644]],[[252.89,7.7904911],[252.97,2.7904911],[252.98,35.2258644],[252.99,10.0],[253.02,15.793416]]]
["bitfinex","SOLUSD",1732404286888,[[252.8,20.0],[252.79,7.2095089],[252.75,7.7904911],[252.72,16.65],[252.67,10.0]],[[252.84,7.7904911],[252.95,18.14645857],[252.96,16.5393],[253.01,3.9524],[253.11,9.8774]]]
["bitfinex","SOLUSD",1732404319614,[[253.07,27.2095089],[253.02,14.20505419],[253.0,7.7904911],[252.99,7.8458307],[252.92,20.0]],[[253.08,7.7904911],[253.23,16.3789],[253.24,52.2214105],[253.26,3.9486],[253.58,36.8311686]]]
["bitfinex","SOLUSD",1732404386249,[[252.95,10.0],[252.94,10.0],[252.91,20.0],[252.86,6.3275],[252.52,36.98050062]],[[252.97,7.718418],[253.03,15.1896],[253.04,12.7303],[253.12,3.9507],[253.18,11.83]]]
["bitfinex","SOLUSD",1732404423174,[[252.98,10.0],[252.96,10.0],[252.92,32.6164],[252.91,12.8873]],[[253.01,7.718418],[253.11,30.4531],[253.12,13.1616],[253.13,3.9506],[253.2,24.93810062]]]
["bitfinex","SOLUSD",1732404488814,[[252.99,8.23517007],[252.98,9.5],[252.96,20.0],[252.95,30.6682],[252.92,12.5731]],[[253.02,7.718418],[253.12,0.5],[253.14,1.76482993],[253.15,12.5731],[253.23,6.09080676]]]
["bitfinex","SOLUSD",1732404557562,[[253.05,7.24648068],[253.04,9.0],[252.99,32.6727],[252.95,12.6923],[252.92,17.718418]],[[253.06,7.718418],[253.18,3.9498],[253.2,7.718418],[253.21,3.75351932],[253.22,30.4619]]]
["bitfinex","SOLUSD",1732404589576,[[253.24,7.24648068],[253.21,9.0],[253.18,30.6443],[253.15,13.0762],[253.1,17.718418]],[[253.25,7.718418],[253.32,23.776884],[253.33,3.9474],[253.34,40.9399],[253.35,12.6511]]]
["bitfinex","SOLUSD",1732404616605,[[253.3,32.6297],[253.28,12.7145],[253.19,10.0],[253.17,22.02822296],[252.76,6.17721629]],[[253.31,12.02822296],[253.4,15.97452296],[253.47,10.0],[253.49,10.0],[253.5,136.9]]]
["bitfinex","SOLUSD",1732404674848,[[253.43,20.0],[253.42,9.012092],[253.41,10.0],[253.39,7.70774766],[253.36,4.7805438]],[[253.48,7.70774766],[253.55,0.987908],[253.6,7.70774766],[253.61,31.3162],[253.62,12.9565]]]
["bitfinex","SOLUSD",1732404735711,[[253.56,12.00851597],[253.55,20.0],[253.52,41.667192],[253.51,10.0],[253.39,3.939]],[[253.63,12.00851597],[253.67,14.067908],[253.69,30.1835],[253.76,6.09080676],[253.77,3.97628113]]]
["bitfinex","SOLUSD",1732404768222,[[253.47,20.0],[253.46,12.00851597],[253.44,40.2039],[253.42,4.12804284],[253.4,9.012092]],[[253.55,12.00851597],[253.57,0.987908],[253.65,32.3059],[253.69,12.2647],[253.71,10.0]]]
["bitfinex","SOLUSD",1732404833873,[[253.45,20.0],[253.44,7.69254596],[253.43,4.8693234],[253.39,10.6203149],[253.38,10.0]],[[253.5,0.987908],[253.53,7.69254596],[253.58,31.0497],[253.59,13.2716],[253.65,10.0]]]
["bitfinex","SOLUSD",1732404903024,[[253.46,7.69254596],[253.44,4.8693234],[253.43,20.0],[253.4,4.44309861],[253.39,38.36761629]],[[253.5,0.987908],[253.55,38.51204596],[253.56,12.0847],[253.62,7.67470592],[253.64,20.0]]]
["bitfinex","SOLUSD",1732404962350,[[253.78,20.0],[253.77,12.7026],[253.75,7.69254596],[253.72,4.68143195],[253.71,37.9900234]],[[253.83,7.69254596],[253.94,23.3119],[253.96,10.0],[253.97,31.2953],[254.0,7.69254596]]]
["bitfinex","SOLUSD",1732404988481,[[253.87,20.0],[253.86,11.98184846],[253.82,44.8927],[253.76,10.0],[253.73,9.999992]],[[253.95,11.98184846],[254.04,10.0],[254.06,10.0],[254.07,23.776884],[254.1,3.9355]]]
["bitfinex","SOLUSD",1732405044323,[[254.0,31.2451],[253.97,11.97311216],[253.91,4.68143195],[253.89,16.60254006],[253.87,19.999992]],[[254.05,11.97311216],[254.15,10.0],[254.18,13.3184],[254.19,42.9214],[254.2,18.06391892]]]
["bitfinex","SOLUSD",1732405124883,[[253.94,7.71753777],[253.92,32.6607],[253.91,20.0],[253.85,4.68143195],[253.84,24.28732808]],[[254.01,7.71753777],[254.08,31.7017],[254.09,13.2649],[254.1,10.0],[254.11,10.0]]]
["bitfinex","SOLUSD",1732405149012,[[254.0,32.39896972],[253.99,32.5779],[253.95,23.776884],[253.93,7.85615641],[253.91,17.47765898]],[[254.08,7.71753777],[254.18,10.0],[254.2,3.9339],[254.21,41.0769],[254.22,12.8959]]]
["bitfinex","SOLUSD",1732405237469,[[254.37,7.71753777],[254.31,20.0],[254.3,23.5106613],[254.28,30.87015108],[254.26,16.0984046]],[[254.47,7.71753777],[254.49,31.4158],[254.51,12.2945],[254.54,30.87015108],[254.58,13.928]]]
["bitfinex","SOLUSD",1732405284798,[[254.32,7.71753777],[254.28,31.6548],[254.27,18.09589931],[254.25,6.0984126],[254.23,12.1968252]],[[254.41,7.71753777],[254.45,30.5777],[254.47,12.4402],[254.51,10.0],[254.54,40.87015108]]]
["bitfinex","SOLUSD",1732405340568,[[254.43,35.98189931],[254.39,7.71753777],[254.37,17.55582865],[254.35,6.0984126],[254.33,7.76023598]],[[254.48,7.71753777],[254.54,30.87015108],[254.58,23.776884],[254.59,32.4527],[254.6,23.9277]]]
["bitfinex","SOLUSD",1732405377905,[[254.37,48.38366954],[254.35,13.81595037],[254.33,17.02538006],[254.31,24.39365041],[254.29,5.43634216]],[[254.43,7.71753777],[254.53,23.776884],[254.54,30.87015108],[254.55,3.9285],[254.56,30.69270031]]]
["bitfinex","SOLUSD",1732405463956,[[254.36,7.71753777],[254.35,60.200137],[254.33,12.1968252],[254.31,24.39365041],[254.28,30.87015108]],[[254.44,7.71753777],[254.54,30.87015108],[254.56,52.5879],[254.57,13.9282],[254.58,7.73635909]]]
["bitfinex","SOLUSD",1732405488361,[[254.36,13.81595037],[254.35,49.27316954],[254.34,12.1968252],[254.32,24.39365041],[254.3,4.82855486]],[[254.46,7.71753777],[254.54,30.87015108],[254.56,52.5879],[254.58,21.66435909],[254.72,68.29348041]]]
["bitfinex","SOLUSD",1732405565025,[[254.56,32.7839],[254.54,7.71753777],[254.51,20.0],[254.5,12.3752],[254.47,13.81502586]],[[254.71,23.776884],[254.72,35.2088],[254.8,65.01539384]]]
["bitfinex","SOLUSD",1732405600354,[[254.48,7.71753777],[254.47,8.82904663],[254.46,12.6822],[254.44,6.0984126],[254.43,30.904]],[[254.56,7.71753777],[254.67,30.87015108],[254.68,40.8366],[254.69,3.9264],[254.7,30.57409426]]]
["bitfinex","SOLUSD",1732405700018,[[254.32,7.71753777],[254.19,20.0],[254.18,23.776884],[254.17,32.7259],[254.16,22.558492]],[[254.37,10.0],[254.44,4.02621965],[254.48,22.6093],[254.52,10.0],[254.62,24.33334276]]]
["bitfinex","SOLUSD",1732405758182,[[254.21,31.4767],[254.2,13.1006],[254.15,30.87015108],[254.13,12.26861207],[254.1,9.999992]],[[254.32,23.776884],[254.33,17.71753777],[254.38,33.1335],[254.39,12.2148],[254.41,30.87015108]]]
["bitfinex","SOLUSD",1732405772466,[[254.13,20.0],[254.12,31.4767],[254.11,25.53961207],[254.08,5.11743238],[254.07,3.61363269]],[[254.25,10.0],[254.27,31.49442177],[254.35,10.0],[254.38,45.0704278],[254.4,10.0]]]
["bitfinex","SOLUSD",1732405855657,[[253.9,15.0],[253.78,7.72021258],[253.73,33.1612],[253.72,12.0384],[253.64,9.999992]],[[253.91,41.49709658],[253.92,30.4244],[253.93,12.4349],[253.96,10.0],[253.98,17.72904735]]]
["bitfinex","SOLUSD",1732405876358,[[253.77,12.0724387],[253.76,20.0],[253.75,12.6183],[253.72,3.90221051],[253.64,9.999992]],[[253.85,23.776884],[253.86,10.0],[253.87,12.0724387],[253.91,30.8489],[253.92,13.2574]]]
["bitfinex","SOLUSD",1732405957212,[[253.83,7.7245633],[253.8,3.90221051],[253.76,34.68298484],[253.75,7.78409925],[253.7,25.22291093]],[[253.86,10.0],[253.87,9.897e-05],[253.92,7.7245633],[253.94,31.5817],[253.96,13.0922]]]
["bitfinex","SOLUSD",1732405987013,[[254.12,7.7245633],[254.02,66.64757261],[254.0,23.165092],[253.98,11.74059574],[253.93,3.18651996]],[[254.15,10.0],[254.2,38.2298633],[254.23,12.0378],[254.28,40.8982532],[254.29,10.0]]]
["bitfinex","SOLUSD",1732406087128,[[254.54,7.7245633],[254.51,5.33918053],[254.5,4.60373164],[254.46,12.2295],[254.45,43.776884]],[[254.62,30.9812],[254.63,19.5510633],[254.66,10.0],[254.71,10.0],[346.78,0.481256]]]
["bitfinex","SOLUSD",1732406105902,[[254.45,13.06374383],[254.44,4.60373164],[254.4,40.0792],[254.36,13.9504064],[254.18,6.09438996]],[[254.53,7.7245633],[254.6,10.0],[254.61,12.2972],[254.62,10.0],[254.66,3.9269]]]
["bitfinex","SOLUSD",1732406172680,[[254.75,7.7245633],[254.72,5.33918053],[254.7,39.1747],[254.68,12.35375601],[254.67,30.8982532]],[[254.84,7.7245633],[254.9,10.0],[254.93,40.8982532],[254.95,3.9223],[255.02,15.91488188]]]
["bitfinex","SOLUSD",1732406207814,[[254.78,7.7245633],[254.72,5.04306941],[254.71,4.76262053],[254.68,21.4531],[254.67,30.8982532]],[[254.87,7.7245633],[254.91,20.0],[254.92,16.0811],[254.93,10.0],[254.94,10.0]]]
["bitfinex","SOLUSD",1732406208117,[[254.78,7.7245633],[254.72,5.04306941],[254.71,4.76262053],[254.68,21.4531],[254.67,30.8982532]],[[254.87,7.7245633],[254.92,26.0811],[254.93,10.0],[254.97,11.646564],[255.07,24.44632752]]]
["bitfinex","SOLUSD",1732406208315,[[254.78,7.7245633],[254.72,5.04306941],[254.71,4.76262053],[254.68,21.4531],[254.67,30.8982532]],[[254.87,7.7245633],[254.92,26.0811],[254.93,10.0],[254.97,11.646564],[255.03,143.01158188]]]
["bitfinex","SOLUSD",1732406209410,[[254.78,22.8157633],[254.72,5.04306941],[254.71,4.76262053],[254.68,6.3619],[254.67,30.8982532]],[[254.87,7.7245633],[254.92,26.0811],[254.93,10.0],[254.97,11.646564],[255.03,143.01158188]]]
["bitfinex","SOLUSD",1732406209718,[[254.78,22.8157633],[254.72,5.04306941],[254.71,4.76262053],[254.68,6.3619],[254.67,30.8982532]],[[254.87,7.7245633],[254.92,16.0811],[254.93,10.0],[254.94,10.0],[254.97,11.646564]]]
["bitfinex","SOLUSD",1732406209899,[[254.78,22.8157633],[254.72,5.04306941],[254.71,4.76262053],[254.68,6.3619],[254.67,30.8982532]],[[254.87,7.7245633],[254.92,26.0811],[254.93,10.0],[254.97,11.646564],[256.88,58.72740893]]]
["bitfinex","SOLUSD",1732406210102,[[254.78,22.8157633],[254.72,5.04306941],[254.71,4.76262053],[254.68,6.3619],[254.67,30.8982532]],[[254.87,7.7245633],[254.92,26.0811],[254.93,10.0],[254.97,11.646564],[255.2,82.73887891]]]
["bitfinex","SOLUSD",1732406210314,[[254.78,22.8157633],[254.72,5.04306941],[254.71,4.76262053],[254.68,6.3619],[254.67,30.8982532]],[[254.87,7.7245633],[254.92,26.0811],[254.93,10.0],[254.97,11.646564],[255.04,22.02576376]]]
["bitfinex","SOLUSD",1732406210524,[[254.78,22.8157633],[254.72,5.04306941],[254.71,4.76262053],[254.68,6.3619],[254.67,30.8982532]],[[254.87,7.7245633],[254.92,26.0811],[254.93,10.0],[254.97,11.646564],[255.02,6.11158188]]]
["bitfinex","SOLUSD",1732406211020,[[254.82,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.72,5.04306941],[254.71,4.76262053]],[[254.94,10.0],[254.97,17.724564],[254.98,16.0811],[255.02,6.11158188]]]
["bitfinex","SOLUSD",1732406211021,[[254.82,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.72,5.04306941],[254.71,4.76262053]],[[254.94,10.0],[254.97,17.724564],[254.98,16.0811],[255.02,6.11158188],[255.08,11.76]]]
["bitfinex","SOLUSD",1732406211325,[[254.84,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.72,5.04306941],[254.71,4.76262053]],[[254.92,7.7245633],[254.98,16.0811],[254.99,20.0],[255.02,3.9212],[255.04,6.11158188]]]
["bitfinex","SOLUSD",1732406211523,[[254.84,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.72,5.04306941],[254.71,4.76262053]],[[254.92,7.7245633],[254.98,16.0811],[254.99,20.0],[255.0,15.0912],[255.02,10.1935]]]
["bitfinex","SOLUSD",1732406211713,[[254.84,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.72,5.04306941],[254.71,14.76262053]],[[254.92,7.7245633],[254.97,10.0],[254.98,16.0811],[254.99,10.0],[255.0,15.0912]]]
["bitfinex","SOLUSD",1732406212021,[[254.86,7.7245633],[254.79,20.0],[254.78,15.0912],[254.77,6.3619],[254.72,5.04306941]],[[254.94,7.7245633],[254.97,10.0],[254.98,16.0811],[255.0,15.0912],[255.02,27.89172713]]]
["bitfinex","SOLUSD",1732406212327,[[254.86,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.72,5.04306941],[254.67,34.8152532]],[[254.94,7.7245633],[254.98,16.0811],[254.99,10.0],[255.01,10.0],[255.02,17.89172713]]]
["bitfinex","SOLUSD",1732406212625,[[254.86,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.72,5.04306941],[254.67,34.8152532]],[[254.94,7.7245633],[254.98,16.0811],[254.99,10.0],[255.02,17.89172713]]]
["bitfinex","SOLUSD",1732406212626,[[254.86,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.72,5.04306941],[254.67,34.8152532]],[[254.94,7.7245633],[254.97,10.0],[254.98,16.0811],[254.99,10.0],[255.02,33.55723113]]]
["bitfinex","SOLUSD",1732406212804,[[254.84,7.7245633],[254.79,20.0],[254.78,15.0912],[254.77,6.3619],[254.72,5.04306941]],[[254.92,7.7245633],[254.97,10.0],[254.98,16.0811],[254.99,10.0],[255.02,33.55723113]]]
["bitfinex","SOLUSD",1732406213003,[[254.84,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.72,5.04306941],[254.55,48.75511969]],[[254.92,7.7245633],[254.97,10.0],[254.98,16.0811],[254.99,10.0],[255.01,3.9214]]]
["bitfinex","SOLUSD",1732406213213,[[254.84,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.72,5.04306941],[254.67,34.8152532]],[[254.92,7.7245633],[254.97,10.0],[254.98,16.0811],[254.99,10.0],[255.01,3.9214]]]
["bitfinex","SOLUSD",1732406213629,[[254.84,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944],[254.72,5.04306941]],[[254.92,7.7245633],[254.97,10.0],[254.98,16.0811],[254.99,10.0],[255.01,3.9214]]]
["bitfinex","SOLUSD",1732406214201,[[254.84,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944],[254.72,5.04306941]],[[254.92,7.7245633],[254.97,10.0],[254.98,26.0811],[255.03,3.9211],[256.92,153.3]]]
["bitfinex","SOLUSD",1732406214404,[[254.84,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944],[254.72,5.04306941]],[[254.96,23.776884],[254.97,10.0],[254.98,26.0811],[255.03,3.9211],[256.92,153.3]]]
["bitfinex","SOLUSD",1732406214602,[[254.84,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944],[254.72,5.04306941]],[[254.93,7.7245633],[254.96,23.776884],[254.97,10.0],[254.98,26.0811],[255.03,3.9211]]]
["bitfinex","SOLUSD",1732406215329,[[254.84,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944],[254.72,5.04306941]],[[254.93,7.7245633],[254.96,23.776884],[254.97,10.0],[254.98,26.0811],[255.02,33.55723113]]]
["bitfinex","SOLUSD",1732406215818,[[254.84,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944],[254.72,5.04306941]],[[254.93,7.7245633],[254.96,23.776884],[254.98,26.0811],[255.01,10.0],[255.02,33.55723113]]]
["bitfinex","SOLUSD",1732406216029,[[254.84,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944],[254.72,5.04306941]],[[254.93,7.7245633],[254.96,23.776884],[254.97,10.0],[254.98,26.0811],[255.02,33.55723113]]]
["bitfinex","SOLUSD",1732406216805,[[254.84,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944],[254.72,5.04306941]],[[254.93,7.7245633],[254.96,23.776884],[254.97,10.0],[254.98,16.0811],[255.01,10.0]]]
["bitfinex","SOLUSD",1732406217820,[[254.79,20.0],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944],[254.72,5.04306941]],[[254.96,23.776884],[254.97,10.0],[254.98,10.0],[255.05,28.14356376],[255.06,136.9]]]
["bitfinex","SOLUSD",1732406218035,[[254.83,7.7245633],[254.79,20.0],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944]],[[254.92,7.7245633],[254.97,33.776884],[254.98,10.0],[255.05,28.14356376],[255.06,167.7982532]]]
["bitfinex","SOLUSD",1732406218206,[[254.83,7.7245633],[254.79,20.0],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944]],[[254.92,7.7245633],[254.97,23.776884],[254.98,10.0],[255.02,35.859004],[255.05,28.14356376]]]
["bitfinex","SOLUSD",1732406218405,[[254.83,7.7245633],[254.79,20.0],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944]],[[254.92,7.7245633],[254.97,23.776884],[254.98,10.0],[255.01,10.0],[255.02,25.859004]]]
["bitfinex","SOLUSD",1732406218606,[[254.83,7.7245633],[254.79,20.0],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944]],[[254.92,7.7245633],[254.97,33.776884],[254.98,10.0],[255.02,25.859004],[255.29,117.99770112]]]
["bitfinex","SOLUSD",1732406218833,[[254.83,7.7245633],[254.79,20.0],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944]],[[254.92,7.7245633],[254.97,33.776884],[254.98,10.0],[255.02,25.859004],[255.13,129.59265504]]]
["bitfinex","SOLUSD",1732406219632,[[254.83,7.7245633],[254.79,20.0],[254.78,15.0912],[254.77,6.3619],[254.73,7.82870944]],[[254.92,7.7245633],[254.97,33.776884],[254.98,10.0],[255.02,25.859004],[255.1,36.66949128]]]
["bitfinex","SOLUSD",1732406220011,[[254.78,15.0912],[254.77,6.3619],[254.67,40.8982452],[254.66,10.0],[254.48,30.42875355]],[[254.88,7.7245633],[254.96,10.0],[254.97,33.776884],[255.02,21.937804],[255.11,36.66949128]]]
["bitfinex","SOLUSD",1732406220219,[[254.79,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.67,30.8982532],[254.66,16.09438996]],[[254.88,7.7245633],[254.94,10.0],[254.95,10.0],[254.97,23.776884],[255.01,6.11158188]]]
["bitfinex","SOLUSD",1732406220407,[[254.79,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.67,30.8982532],[254.66,28.28316988]],[[254.88,7.7245633],[254.93,10.0],[254.94,10.0],[254.96,15.9204],[254.97,27.698884]]]
["bitfinex","SOLUSD",1732406220602,[[254.79,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.67,30.8982532],[254.66,16.09438996]],[[254.86,7.7245633],[254.92,23.776884],[254.93,40.8982532],[254.94,10.0],[254.96,15.9204]]]
["bitfinex","SOLUSD",1732406221109,[[254.79,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.67,30.8982532],[254.66,10.0]],[[254.86,7.7245633],[254.93,40.8982532],[254.94,10.0],[254.96,15.9204],[255.0,6.11158188]]]
["bitfinex","SOLUSD",1732406221309,[[254.79,7.7245633],[254.78,15.0912],[254.77,6.3619],[254.67,30.8982532],[254.64,33.776884]],[[254.86,7.7245633],[254.93,40.8982532],[254.94,10.0],[254.96,15.9204],[255.0,6.11158188]]]
["bitfinex","SOLUSD",1732406221706,[[254.78,15.0912],[254.77,6.3619],[254.76,7.7245633],[254.67,30.8982532],[254.64,6.09438996]],[[254.84,7.7245633],[254.91,10.0],[254.92,10.0],[254.93,30.8982532],[254.94,3.9225]]]
["bitfinex","SOLUSD",1732406222108,[[254.78,15.0912],[254.64,6.09438996],[254.63,81.0],[254.61,9.999992],[254.6,34.37755984]],[[254.82,7.7245633],[254.9,10.0],[254.91,10.0],[254.93,40.9376532],[255.02,15.665504]]]
["bitfinex","SOLUSD",1732406222334,[[254.72,21.04956941],[254.71,11.12702053],[254.64,6.09438996],[254.6,34.37755984],[254.58,9.999992]],[[254.93,40.9376532],[255.02,15.665504]]]
["bitfinex","SOLUSD",1732406222335,[[254.72,21.04956941],[254.71,11.12702053],[254.64,6.09438996],[254.6,34.37755984],[254.58,9.999992]],[[254.8,7.7245633],[254.88,10.0],[254.89,10.0],[254.92,3.9228],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406222629,[[254.72,21.04956941],[254.71,18.85158383],[254.61,6.09438996],[254.6,10.0],[254.59,36.56633976]],[[254.8,7.7245633],[254.88,10.0],[254.89,10.0],[254.92,3.9228],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406222821,[[254.72,16.0065],[254.71,18.85158383],[254.61,6.09438996],[254.59,12.18877992],[254.57,34.37755984]],[[254.8,7.7245633],[254.88,10.0],[254.89,10.0],[254.91,3.923],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406223018,[[254.72,16.0065],[254.71,18.85158383],[254.66,5.04306941],[254.61,6.09438996],[254.6,10.0]],[[254.8,7.7245633],[254.88,10.0],[254.89,10.0],[254.91,3.923],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406223327,[[254.72,16.0065],[254.71,18.85158383],[254.66,5.04306941],[254.6,16.09438996],[254.58,26.10577192]],[[254.8,7.7245633],[254.88,10.0],[254.89,10.0],[254.91,3.923],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406223507,[[254.72,16.0065],[254.71,18.85158383],[254.66,5.04306941],[254.6,16.09438996],[254.58,22.18877192]],[[254.8,7.7245633],[254.88,10.0],[254.89,10.0],[254.93,37.0150532],[254.98,24.44632752]]]
["bitfinex","SOLUSD",1732406223706,[[254.72,16.0065],[254.71,18.85158383],[254.66,5.04306941],[254.62,7.81380147],[254.6,16.09438996]],[[254.8,7.7245633],[254.88,10.0],[254.89,10.0],[254.92,7.98370076],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406223904,[[254.72,16.0065],[254.71,6.3644],[254.66,5.04306941],[254.62,7.81380147],[254.6,16.09438996]],[[254.8,7.7245633],[254.87,10.0],[254.88,10.0],[254.92,7.98370076],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406224220,[[254.72,16.0065],[254.71,14.0889633],[254.66,5.04306941],[254.65,4.76262053],[254.62,7.81380147]],[[254.8,7.7245633],[254.87,10.0],[254.88,10.0],[254.92,7.98370076],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406224614,[[254.72,16.0065],[254.71,6.3644],[254.66,5.04306941],[254.65,4.76262053],[254.6,6.09438996]],[[254.8,7.7245633],[254.87,10.0],[254.88,10.0],[254.92,7.98370076],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406224816,[[254.72,16.0065],[254.71,14.0889633],[254.66,5.04306941],[254.65,4.76262053],[254.6,6.09438996]],[[254.8,7.7245633],[254.86,10.0],[254.87,10.0],[254.92,7.98370076],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406225422,[[254.72,16.0065],[254.71,14.0889633],[254.66,5.04306941],[254.65,4.76262053],[254.59,16.09438996]],[[254.8,7.7245633],[254.86,10.0],[254.87,10.0],[254.92,7.98370076],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406225728,[[254.73,7.7245633],[254.72,16.0065],[254.71,6.3644],[254.66,5.04306941],[254.65,4.76262053]],[[254.8,7.7245633],[254.88,10.0],[254.9,10.0],[254.92,3.9229],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406225933,[[254.73,7.7245633],[254.72,16.0065],[254.71,6.3644],[254.67,30.8982532],[254.66,5.04306941]],[[254.82,7.7245633],[254.87,23.776884],[254.88,10.0],[254.9,10.0],[254.92,3.9229]]]
["bitfinex","SOLUSD",1732406226227,[[254.73,7.7245633],[254.72,16.0065],[254.71,6.3644],[254.67,30.8982532],[254.66,5.04306941]],[[254.82,7.7245633],[254.88,10.0],[254.9,10.0],[254.92,3.9229],[254.94,136.9]]]
["bitfinex","SOLUSD",1732406226529,[[254.73,7.7245633],[254.72,16.0065],[254.71,6.3644],[254.67,30.8982532],[254.66,5.04306941]],[[254.82,7.7245633],[254.88,10.0],[254.9,10.0],[254.92,3.9229],[254.93,44.65888716]]]
["bitfinex","SOLUSD",1732406226739,[[254.72,16.0065],[254.71,6.3644],[254.67,30.8982532],[254.66,5.04306941]],[[254.82,7.7245633],[254.88,10.0],[254.9,10.0],[254.92,3.9229],[254.93,44.65888716]]]
["bitfinex","SOLUSD",1732406226740,[[254.75,7.7245633],[254.72,16.0065],[254.71,6.3644],[254.67,30.8982532],[254.66,5.04306941]],[[254.82,7.7245633],[254.88,10.0],[254.9,10.0],[254.92,3.9229],[254.93,44.65888716]]]
["bitfinex","SOLUSD",1732406227226,[[254.75,7.7245633],[254.72,16.0065],[254.71,6.3644],[254.67,30.8982532],[254.66,5.04306941]],[[254.82,7.7245633],[254.88,10.0],[254.9,10.0],[254.92,3.9229],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406227616,[[254.75,7.7245633],[254.72,16.0065],[254.71,6.3644],[254.67,30.8982532],[254.66,5.04306941]],[[254.82,7.7245633],[254.88,20.0],[254.92,3.9229],[254.93,37.0150532],[255.28,10.49790375]]]
["bitfinex","SOLUSD",1732406227820,[[254.75,7.7245633],[254.72,16.0065],[254.71,6.3644],[254.67,30.8982532],[254.66,5.04306941]],[[254.82,7.7245633],[254.88,20.0],[254.92,3.9229],[254.93,37.0150532],[255.05,100.3041]]]
["bitfinex","SOLUSD",1732406228123,[[254.75,7.7245633],[254.72,16.0065],[254.71,6.3644],[254.67,30.8982532],[254.66,5.04306941]],[[254.82,7.7245633],[254.88,20.0],[254.92,3.9229],[254.93,37.0150532],[254.95,6.11158188]]]
["bitfinex","SOLUSD",1732406228330,[[254.75,7.7245633],[254.72,16.0065],[254.71,6.3644],[254.67,30.8982532],[254.66,5.04306941]],[[254.82,7.7245633],[254.88,20.0],[254.92,3.9229],[254.93,37.0150532],[254.96,22.03198188]]]
["bitfinex","SOLUSD",1732406229010,[[254.75,7.7245633],[254.72,16.0065],[254.71,6.3644],[254.67,30.8982532],[254.66,5.04306941]],[[254.82,7.7245633],[254.88,20.0],[254.92,3.9229],[254.93,37.0150532],[254.96,158.93198188]]]
["bitfinex","SOLUSD",1732406229205,[[254.72,16.0065],[254.71,6.3644],[254.66,5.04306941],[254.6,6.09438996],[254.58,22.18877992]],[[254.8,7.7245633],[254.87,23.776884],[254.88,20.0],[254.92,3.9229],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406229431,[[254.72,23.7310633],[254.71,6.3644],[254.66,5.04306941],[254.6,6.09438996],[254.58,22.18877992]],[[254.8,7.7245633],[254.88,20.0],[254.92,3.9229],[254.93,37.0150532],[255.03,36.66949128]]]
["bitfinex","SOLUSD",1732406229638,[[254.72,23.7310633],[254.71,6.3644],[254.66,5.04306941],[254.6,6.09438996],[254.58,22.18877992]],[[254.8,7.7245633],[254.88,20.0],[254.92,3.9229],[254.93,37.0150532],[254.99,24.44632752]]]
["bitfinex","SOLUSD",1732406229824,[[254.72,23.7310633],[254.71,6.3644],[254.66,5.04306941],[254.6,6.09438996],[254.58,22.18877992]],[[254.8,7.7245633],[254.86,10.0],[254.88,10.0],[254.9,3.9231],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406230021,[[254.72,23.7310633],[254.71,6.3644],[254.66,5.04306941],[254.6,6.09438996],[254.58,12.18877992]],[[254.8,7.7245633],[254.86,10.0],[254.88,10.0],[254.89,3.9233],[254.93,37.0150532]]]
["bitfinex","SOLUSD",1732406230321,[[254.72,16.0065],[254.7,7.7245633],[254.66,11.40746941],[254.58,6.09438996],[254.56,22.18877992]],[[254.78,7.7245633],[254.84,10.0],[254.85,10.0],[254.86,15.9204],[254.87,3.9236]]]
["bitfinex","SOLUSD",1732406230533,[[254.67,16.0065],[254.66,11.40746941],[254.58,7.75612118],[254.57,6.09438996],[254.56,12.18877992]],[[254.78,7.7245633],[254.83,10.0],[254.84,10.0],[254.86,15.9204],[254.87,3.9236]]]
["bitfinex","SOLUSD",1732406230828,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.58,7.75612118],[254.57,6.09438996]],[[254.78,7.7245633],[254.83,10.0],[254.84,10.0],[254.86,15.9204],[254.87,3.9236]]]
["bitfinex","SOLUSD",1732406231034,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.58,7.75612118],[254.57,6.09438996]],[[254.78,7.7245633],[254.84,10.0],[254.85,10.0],[254.86,15.9204],[255.03,48.89265504]]]
["bitfinex","SOLUSD",1732406231209,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.58,7.75612118],[254.57,6.09438996]],[[254.78,7.7245633],[254.83,10.0],[254.84,10.0],[254.86,15.9204],[254.88,3.9234]]]
["bitfinex","SOLUSD",1732406231410,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,6.09438996],[254.49,46.74388081]],[[254.78,7.7245633],[254.83,10.0],[254.84,10.0],[254.86,15.9204],[254.87,3.9236]]]
["bitfinex","SOLUSD",1732406231624,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.55,38.28316188],[254.52,24.37755984]],[[254.78,7.7245633],[254.83,10.0],[254.84,10.0],[254.86,15.9204],[254.87,3.9236]]]
["bitfinex","SOLUSD",1732406231817,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.55,26.09438196],[254.53,12.18877992]],[[254.78,7.7245633],[254.83,10.0],[254.84,10.0],[254.86,15.9204],[254.87,3.9236]]]
["bitfinex","SOLUSD",1732406232029,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,7.63874809],[254.55,26.09438196]],[[254.78,7.7245633],[254.85,10.0],[254.86,25.9204],[254.87,3.9236],[255.04,79.77993753]]]
["bitfinex","SOLUSD",1732406232215,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,13.73313805],[254.55,32.18877192]],[[254.78,7.7245633],[254.85,10.0],[254.86,25.9204],[254.89,3.9232],[254.93,43.12663508]]]
["bitfinex","SOLUSD",1732406232619,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,13.73313805],[254.56,10.0]],[[254.78,7.7245633],[254.85,10.0],[254.86,25.9204],[254.89,3.9232],[254.93,43.12663508]]]
["bitfinex","SOLUSD",1732406232829,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,13.73313805],[254.56,10.0]],[[254.78,7.7245633],[254.84,10.0],[254.85,10.0],[254.86,15.9204],[254.88,3.9234]]]
["bitfinex","SOLUSD",1732406233132,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,13.73313805],[254.54,40.8982532]],[[254.78,7.7245633],[254.84,20.0],[254.86,15.9204],[254.88,3.9234],[255.03,48.89265504]]]
["bitfinex","SOLUSD",1732406233630,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,13.73313805],[254.54,40.8982532]],[[254.78,7.7245633],[254.84,20.0],[254.86,15.9204],[254.88,3.9234],[254.92,143.01158188]]]
["bitfinex","SOLUSD",1732406233829,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,7.63874809],[254.56,6.09438996]],[[254.78,7.7245633],[254.84,20.0],[254.86,15.9204],[254.88,3.9234],[254.92,143.01158188]]]
["bitfinex","SOLUSD",1732406234035,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,7.63874809],[254.56,6.09438996]],[[254.78,7.7245633],[254.84,20.0],[254.86,15.9204],[254.87,3.9236],[254.92,143.01158188]]]
["bitfinex","SOLUSD",1732406234613,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,13.73313805],[254.55,22.18877192]],[[254.78,7.7245633],[254.84,20.0],[254.86,15.9204],[254.87,3.9236],[254.92,143.01158188]]]
["bitfinex","SOLUSD",1732406234827,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,7.63874809],[254.56,6.09438996]],[[254.78,7.7245633],[254.84,20.0],[254.86,15.9204],[254.87,3.9236],[254.92,143.01158188]]]
["bitfinex","SOLUSD",1732406235234,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,13.73313805],[254.55,26.10577192]],[[254.78,7.7245633],[254.84,10.0],[254.86,15.9204],[254.87,13.9236],[254.92,136.9]]]
["bitfinex","SOLUSD",1732406235532,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,13.73313805],[254.55,26.10577192]],[[254.78,7.7245633],[254.84,20.0],[254.86,15.9204],[254.87,3.9236],[254.92,143.01158188]]]
["bitfinex","SOLUSD",1732406235912,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,7.63874809],[254.56,6.09438996]],[[254.78,7.7245633],[254.84,20.0],[254.86,15.9204],[254.87,3.9236],[254.91,6.11158188]]]
["bitfinex","SOLUSD",1732406236126,[[254.69,7.7245633],[254.67,16.0065],[254.66,11.40746941],[254.57,7.63874809],[254.56,6.09438996]],[[254.78,7.7245633],[254.84,20.0],[254.86,15.9204],[254.87,3.9236],[254.92,143.01158188]]]
["bitfinex","SOLUSD",1732406236319,[[254.6,15.8987],[254.59,6.5418],[254.54,6.09438996],[254.53,12.18877992],[254.52,10.0]],[[254.71,7.7245633],[254.79,10.0],[254.8,40.8982532],[254.83,6.0213],[254.86,15.9204]]]
["bitfinex","SOLUSD",1732406236525,[[254.6,23.6232633],[254.59,6.5418],[254.55,9.80568994],[254.54,30.8982532],[254.52,19.8281377]],[[254.69,7.7245633],[254.79,10.0],[254.8,40.8982532],[254.83,6.0213],[254.86,15.9204]]]
["bitfinex","SOLUSD",1732406236725,[[254.6,23.6232633],[254.59,6.5418],[254.55,9.80568994],[254.54,30.8982532],[254.52,19.8281377]],[[254.69,7.7245633],[254.78,10.0],[254.79,10.0],[254.8,30.8982532],[254.83,6.0213]]]
["bitfinex","SOLUSD",1732406237439,[[254.6,23.6232633],[254.59,6.5418],[254.55,9.80568994],[254.54,30.8982532],[254.53,7.88500763]],[[254.69,7.7245633],[254.78,10.0],[254.79,10.0],[254.8,30.8982532],[254.83,6.0213]]]
["bitfinex","SOLUSD",1732406237627,[[254.6,23.6232633],[254.59,6.5418],[254.55,9.80568994],[254.54,30.8982532],[254.53,7.88500763]],[[254.69,7.7245633],[254.78,10.0],[254.79,10.0],[254.8,30.8982532],[254.82,3.9243]]]
["bitfinex","SOLUSD",1732406238325,[[254.62,7.7245633],[254.6,15.8987],[254.59,6.5418],[254.55,9.80568994],[254.54,30.8982532]],[[254.69,7.7245633],[254.78,10.0],[254.79,10.0],[254.8,30.8982532],[254.82,3.9243]]]
["bitfinex","SOLUSD",1732406238839,[[254.62,7.7245633],[254.6,15.8987],[254.59,6.5418],[254.55,9.80568994],[254.54,30.8982532]],[[254.71,7.7245633],[254.78,10.0],[254.79,10.0],[254.8,30.8982532],[254.82,3.9243]]]
["bitfinex","SOLUSD",1732406239542,[[254.6,15.8987],[254.59,6.5418],[254.55,9.80568994],[254.54,30.8982532],[254.48,81.0]],[[254.69,7.7245633],[254.76,23.776884],[254.77,25.3319],[254.78,10.0],[254.8,30.8982532]]]
["bitfinex","SOLUSD",1732406239716,[[254.6,23.6232633],[254.59,6.5418],[254.55,9.80568994],[254.54,30.8982532],[254.5,9.8281377]],[[254.69,7.7245633],[254.77,25.3319],[254.78,10.0],[254.8,30.8982532],[254.9,12.22316376]]]
["bitfinex","SOLUSD",1732406240338,[[254.55,9.80568994],[254.5,3.73374774],[254.49,6.09438996],[254.48,28.08747992],[254.47,6.5418]],[[254.67,7.7245633],[254.69,6.0213],[254.74,10.0],[254.75,10.0],[254.77,15.3319]]]
["bitfinex","SOLUSD",1732406240640,[[254.57,7.7245633],[254.55,4.76262053],[254.51,7.85961277],[254.49,5.04306941],[254.48,15.8987]],[[254.69,6.0213],[254.75,10.0],[254.77,15.3319]]]
["bitfinex","SOLUSD",1732406240641,[[254.57,7.7245633],[254.55,4.76262053],[254.51,7.85961277],[254.49,5.04306941],[254.48,15.8987]],[[254.65,7.7245633],[254.69,6.0213],[254.71,10.0],[254.75,10.0],[254.77,15.3319]]]
["bitfinex","SOLUSD",1732406240841,[[254.59,7.7245633],[254.55,4.76262053],[254.51,7.85961277],[254.49,5.04306941],[254.48,15.8987]],[[254.67,7.7245633],[254.69,6.0213],[254.75,10.0],[254.77,25.3319],[254.79,140.8248]]]
["bitfinex","SOLUSD",1732406241139,[[254.61,7.7245633],[254.56,15.8987],[254.55,4.76262053],[254.54,30.8982532],[254.51,7.85961277]],[[254.69,7.7245633],[254.76,26.0213],[254.77,15.3319],[254.79,136.9],[254.85,9.8098]]]
["bitfinex","SOLUSD",1732406241342,[[254.61,7.7245633],[254.56,15.8987],[254.55,4.76262053],[254.54,30.8982532],[254.51,7.85961277]],[[254.69,7.7245633],[254.76,26.0213],[254.77,15.3319],[254.79,136.9],[254.8,34.8229532]]]
["bitfinex","SOLUSD",1732406241716,[[254.63,7.7245633],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053],[254.54,30.8982532]],[[254.72,7.7245633],[254.76,6.0213],[254.77,15.3319],[254.78,10.0],[254.8,30.8982532]]]
["bitfinex","SOLUSD",1732406241911,[[254.63,7.7245633],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053],[254.54,30.8982532]],[[254.72,7.7245633],[254.76,6.0213],[254.77,15.3319],[254.8,40.8982532],[254.92,55.82082752]]]
["bitfinex","SOLUSD",1732406242134,[[254.67,7.7245633],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053],[254.54,40.8982452]],[[254.75,7.7245633],[254.77,15.3319],[254.8,10.0],[254.82,6.0213],[254.84,10.0]]]
["bitfinex","SOLUSD",1732406242439,[[254.67,7.7245633],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053],[254.54,40.8982452]],[[254.75,7.7245633],[254.77,15.3319],[254.82,16.0213],[254.84,10.0],[254.86,11.63414222]]]
["bitfinex","SOLUSD",1732406242637,[[254.67,7.7245633],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053],[254.54,30.8982532]],[[254.75,7.7245633],[254.77,15.3319],[254.81,10.0],[254.82,16.0213],[254.85,140.8239]]]
["bitfinex","SOLUSD",1732406242817,[[254.67,7.7245633],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053],[254.54,30.8982532]],[[254.75,7.7245633],[254.77,15.3319],[254.82,16.0213],[254.83,10.0],[254.85,140.8239]]]
["bitfinex","SOLUSD",1732406243018,[[254.67,7.7245633],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053],[254.54,30.8982532]],[[254.75,7.7245633],[254.77,15.3319],[254.79,10.0],[254.82,16.0213],[254.85,140.8239]]]
["bitfinex","SOLUSD",1732406243218,[[254.65,7.7245633],[254.58,43.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.79,10.0],[254.8,30.8982532],[254.82,16.0213]]]
["bitfinex","SOLUSD",1732406243634,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.79,10.0],[254.8,30.8982532],[254.82,16.0213]]]
["bitfinex","SOLUSD",1732406243834,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.79,10.0],[254.82,16.0213],[254.93,30.8982532]]]
["bitfinex","SOLUSD",1732406244425,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,16.0213],[254.83,10.0],[254.93,43.12141696]]]
["bitfinex","SOLUSD",1732406244625,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.8,10.0],[254.82,16.0213],[254.93,43.12141696]]]
["bitfinex","SOLUSD",1732406244846,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,26.0213],[254.93,43.12141696],[254.99,56.27869128]]]
["bitfinex","SOLUSD",1732406245045,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,26.0213],[254.93,43.12141696],[254.98,36.66949128]]]
["bitfinex","SOLUSD",1732406245341,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.8,10.0],[254.82,16.0213],[254.93,43.12141696]]]
["bitfinex","SOLUSD",1732406245743,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.8,10.0],[254.82,16.0213],[254.84,3.924]]]
["bitfinex","SOLUSD",1732406246526,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.79,10.0],[254.82,16.0213],[254.84,3.924]]]
["bitfinex","SOLUSD",1732406246727,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,16.0213],[254.83,10.0],[254.84,3.924]]]
["bitfinex","SOLUSD",1732406246939,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.79,10.0],[254.82,16.0213],[254.84,3.924]]]
["bitfinex","SOLUSD",1732406248944,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,26.0213],[254.84,3.924],[334.92,0.405619]]]
["bitfinex","SOLUSD",1732406249125,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,26.0213],[254.84,3.924],[255.02,261.00146603]]]
["bitfinex","SOLUSD",1732406249332,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,26.0213],[254.84,3.924],[254.92,6.11158188]]]
["bitfinex","SOLUSD",1732406249538,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.8,10.0],[254.82,16.0213],[254.84,3.924]]]
["bitfinex","SOLUSD",1732406249750,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,16.0213],[254.84,3.924]]]
["bitfinex","SOLUSD",1732406249751,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,26.0213],[254.84,3.924],[256.79,58.74905342]]]
["bitfinex","SOLUSD",1732406249932,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,26.0213],[254.84,3.924],[254.89,136.9]]]
["bitfinex","SOLUSD",1732406250135,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.8,10.0],[254.82,16.0213],[254.84,3.924]]]
["bitfinex","SOLUSD",1732406250335,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,26.0213],[254.84,3.924],[254.91,6.11158188]]]
["bitfinex","SOLUSD",1732406250521,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,26.0213],[254.84,3.924],[254.92,6.11158188]]]
["bitfinex","SOLUSD",1732406251535,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,26.0213],[254.84,3.924],[254.91,6.11158188]]]
["bitfinex","SOLUSD",1732406251738,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.8,10.0],[254.82,16.0213],[254.84,3.924]]]
["bitfinex","SOLUSD",1732406251926,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.82,16.0213],[254.83,10.0],[254.84,3.924]]]
["bitfinex","SOLUSD",1732406252326,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.81,15.676108],[254.82,16.0213],[254.83,10.0]]]
["bitfinex","SOLUSD",1732406252532,[[254.65,7.7245633],[254.58,23.776884],[254.57,11.58486941],[254.56,15.8987],[254.55,4.76262053]],[[254.75,7.7245633],[254.77,15.3319],[254.8,10.0],[254.81,15.676108],[254.82,16.0213]]]
["bitfinex","SOLUSD",1732406253429,[[254.57,6.5418],[254.56,15.8987],[254.55,4.76262053],[254.51,7.85961277],[254.5,6.09438996]],[[254.71,7.7245633],[254.76,10.0],[254.77,25.3319],[254.8,30.8982532],[254.81,15.676108]]]
["bitfinex","SOLUSD",1732406253729,[[254.65,7.7245633],[254.58,20.0],[254.57,6.5418],[254.56,15.8987],[254.55,4.76262053]],[[254.76,23.776884],[254.77,35.3319],[254.8,3.9246],[254.81,15.676108],[254.85,136.9]]]
["bitfinex","SOLUSD",1732406253930,[[254.65,7.7245633],[254.58,24.76262053],[254.57,6.5418],[254.56,20.94176941],[254.52,9.999992]],[[254.77,15.3319],[254.81,25.676108],[254.83,10.0],[254.84,136.9],[254.9,6.11158188]]]
["bitfinex","SOLUSD",1732406254132,[[254.67,7.7245633],[254.58,24.76262053],[254.57,6.5418],[254.56,20.94176941],[254.52,9.999992]],[[254.75,7.7245633],[254.77,15.3319],[254.81,25.676108],[254.83,10.0],[254.84,140.8241]]]
["bitfinex","SOLUSD",1732406254536,[[254.67,7.7245633],[254.58,24.76262053],[254.57,6.5418],[254.56,20.94176941],[254.52,9.999992]],[[254.75,7.7245633],[254.77,15.3319],[254.81,35.676108],[254.84,140.8241],[254.92,15.91878188]]]
["bitfinex","SOLUSD",1732406254751,[[254.65,7.7245633],[254.58,24.76262053],[254.57,6.5418],[254.56,20.94176941],[254.5,16.09438196]],[[254.75,7.7245633],[254.77,15.3319],[254.8,30.8982532],[254.81,35.676108],[254.84,136.9]]]
["bitfinex","SOLUSD",1732406254945,[[254.65,7.7245633],[254.58,24.76262053],[254.57,6.5418],[254.56,20.94176941],[254.51,17.85961277]],[[254.73,7.7245633],[254.77,15.3319],[254.8,30.8982532],[254.81,35.676108],[254.82,9.9456]]]
["bitfinex","SOLUSD",1732406255134,[[254.65,7.7245633],[254.58,24.76262053],[254.57,6.5418],[254.56,20.94176941],[254.51,17.85961277]],[[254.73,7.7245633],[254.77,15.3319],[254.8,30.8982532],[254.81,25.676108],[254.82,9.9456]]]
["bitfinex","SOLUSD",1732406255327,[[254.65,7.7245633],[254.58,24.76262053],[254.57,6.5418],[254.56,20.94176941],[254.51,17.85961277]],[[254.73,7.7245633],[254.77,15.3319],[254.8,30.8982532],[254.81,35.676108],[254.82,9.9456]]]
["bitfinex","SOLUSD",1732406255526,[[254.63,7.7245633],[254.59,23.776884],[254.58,24.76262053],[254.57,6.5418],[254.56,20.94176941]],[[254.73,7.7245633],[254.77,15.3319],[254.8,30.8982532],[254.81,35.676108],[254.82,9.9456]]]
["bitfinex","SOLUSD",1732406255734,[[254.58,24.76262053],[254.57,6.5418],[254.56,20.94176941],[254.51,7.85961277],[254.48,9.999992]],[[254.71,7.7245633],[254.76,10.0],[254.77,15.3319],[254.78,10.0],[254.8,30.8982532]]]
["bitfinex","SOLUSD",1732406255931,[[254.62,7.7245633],[254.58,20.0],[254.57,6.5418],[254.56,15.8987],[254.53,4.76262053]],[[254.71,7.7245633],[254.77,15.3319],[254.78,10.0],[254.8,40.8982532],[254.83,136.9]]]
["bitfinex","SOLUSD",1732406256156,[[254.62,7.7245633],[254.58,20.0],[254.57,6.5418],[254.56,15.8987],[254.53,4.76262053]],[[254.71,7.7245633],[254.77,15.3319],[254.78,20.0],[254.8,30.8982532],[254.83,136.9]]]
["bitfinex","SOLUSD",1732406256351,[[254.58,20.0],[254.57,6.5418],[254.56,15.8987],[254.53,4.76262053],[254.48,6.09438996]],[[254.71,7.7245633],[254.76,20.0],[254.77,19.257],[254.8,30.8982532],[254.83,136.9]]]
["bitfinex","SOLUSD",1732406256660,[[254.6,7.7245633],[254.58,20.0],[254.56,15.8987],[254.54,30.8982532],[254.53,4.76262053]],[[254.69,7.7245633],[254.73,6.5217],[254.74,10.0],[254.76,10.0],[254.77,19.257]]]
["bitfinex","SOLUSD",1732406256853,[[254.59,7.7245633],[254.56,15.8987],[254.53,4.76262053],[254.44,10.0],[254.41,121.8982452]],[[254.69,7.7245633],[254.73,6.5217],[254.74,20.0],[254.77,15.3319],[254.86,10.97519698]]]
["bitfinex","SOLUSD",1732406257031,[[254.59,7.7245633],[254.56,15.8987],[254.53,4.76262053],[254.46,6.09438996],[254.44,22.18877992]],[[254.67,7.7245633],[254.72,23.776884],[254.73,6.5217],[254.74,20.0],[254.75,3.9254]]]
["bitfinex","SOLUSD",1732406257349,[[254.56,7.7245633],[254.53,4.76262053],[254.5,20.91236941],[254.43,6.09438996],[254.42,27.27039689]],[[254.63,7.7245633],[254.67,16.476],[254.7,10.0],[254.72,23.776884],[254.73,10.4474]]]
["bitfinex","SOLUSD",1732406257555,[[254.52,7.7245633],[254.5,15.8693],[254.44,6.3537],[254.42,11.17600693],[254.41,30.8982532]],[[254.61,7.7245633],[254.67,47.3742532],[254.68,10.0],[254.71,10.0],[254.72,23.776884]]]
["bitfinex","SOLUSD",1732406257764,[[254.44,26.98562053],[254.42,5.04306941],[254.41,36.99264316],[254.39,12.18877992],[254.38,10.0]],[[254.61,7.7245633],[254.66,10.0],[254.67,47.3742532],[254.69,10.0],[254.72,23.776884]]]
["bitfinex","SOLUSD",1732406258050,[[254.44,26.98562053],[254.42,5.04306941],[254.41,36.99264316],[254.38,10.0]],[[254.66,10.0],[254.67,47.3742532],[254.69,10.0],[254.72,23.776884]]]
["bitfinex","SOLUSD",1732406258051,[[254.5,7.7245633],[254.44,26.98562053],[254.42,5.04306941],[254.41,30.8982532],[254.4,6.09438996]],[[254.59,7.7245633],[254.66,20.0],[254.67,47.3742532],[254.72,23.776884],[254.77,136.9]]]
["bitfinex","SOLUSD",1732406258238,[[254.5,7.7245633],[254.44,26.98562053],[254.42,5.04306941],[254.41,30.8982532],[254.39,6.09438996]],[[254.59,7.7245633],[254.66,20.0],[254.67,47.3742532],[254.72,23.776884],[254.75,3.26485476]]]
["bitfinex","SOLUSD",1732406258435,[[254.44,4.76262053],[254.42,5.04306941],[254.38,21.96368996],[254.37,18.54247992],[254.35,24.37755984]],[[254.55,7.7245633],[254.59,6.5217],[254.61,10.0],[254.66,10.0],[254.67,47.3742532]]]
["bitfinex","SOLUSD",1732406258645,[[254.46,7.7245633],[254.44,4.76262053],[254.42,5.04306941],[254.38,21.96368996],[254.37,6.3537]],[[254.55,7.7245633],[254.59,6.5217],[254.61,10.0],[254.62,10.0],[254.67,47.3742532]]]
["bitfinex","SOLUSD",1732406258854,[[254.46,7.7245633],[254.44,4.76262053],[254.42,5.04306941],[254.38,21.96368996],[254.37,6.3537]],[[254.58,23.776884],[254.59,6.5217],[254.62,10.0],[254.63,10.0],[254.66,3.9269]]]
["bitfinex","SOLUSD",1732406259150,[[254.46,7.7245633],[254.44,4.76262053],[254.42,5.04306941],[254.41,30.8982532],[254.38,15.8693]],[[254.55,7.7245633],[254.58,23.776884],[254.59,6.5217],[254.62,10.0],[254.63,10.0]]]
["bitfinex","SOLUSD",1732406259634,[[254.46,7.7245633],[254.44,4.76262053],[254.42,5.04306941],[254.41,30.8982532],[254.38,15.8693]],[[254.55,7.7245633],[254.58,23.776884],[254.59,6.5217],[254.61,10.0],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406259837,[[254.46,7.7245633],[254.42,5.04306941],[254.41,30.8982532],[254.38,15.8693],[254.34,6.09438996]],[[254.55,7.7245633],[254.58,23.776884],[254.59,6.5217],[254.61,10.0],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406260041,[[254.38,20.63192053],[254.36,5.04306941],[254.34,6.09438996],[254.28,38.6228172],[254.25,10.16489068]],[[254.55,7.7245633],[254.58,23.776884],[254.59,6.5217],[254.61,10.0],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406260232,[[254.45,7.7245633],[254.38,20.63192053],[254.36,5.04306941],[254.34,6.09438996],[254.31,32.18877192]],[[254.55,7.7245633],[254.58,23.776884],[254.59,6.5217],[254.61,20.0],[254.8,6.11158188]]]
["bitfinex","SOLUSD",1732406260432,[[254.45,7.7245633],[254.38,20.63192053],[254.36,5.04306941],[254.33,6.09438996],[254.31,40.09583176]],[[254.55,7.7245633],[254.58,23.776884],[254.59,6.5217],[254.61,20.0],[254.8,6.11158188]]]
["bitfinex","SOLUSD",1732406260626,[[254.42,7.7245633],[254.38,20.63192053],[254.36,5.04306941],[254.31,40.09583176]],[[254.58,23.776884],[254.59,6.5217],[254.61,20.0],[254.8,6.11158188]]]
["bitfinex","SOLUSD",1732406260627,[[254.42,7.7245633],[254.38,20.63192053],[254.36,5.04306941],[254.31,6.09438996],[254.29,51.6487851]],[[254.51,7.7245633],[254.57,16.476],[254.58,23.776884],[254.59,16.5217],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406260838,[[254.41,7.7245633],[254.38,20.63192053],[254.36,5.04306941],[254.31,6.09438996],[254.28,43.08703312]],[[254.51,7.7245633],[254.57,26.476],[254.58,23.776884],[254.59,16.5217],[254.62,3.9275]]]
["bitfinex","SOLUSD",1732406261336,[[254.41,7.7245633],[254.38,20.63192053],[254.36,5.04306941],[254.3,6.09438996],[254.29,10.0]],[[254.51,7.7245633],[254.57,26.476],[254.58,23.776884],[254.59,16.5217],[254.62,3.9275]]]
["bitfinex","SOLUSD",1732406261657,[[254.41,7.7245633],[254.38,20.63192053],[254.36,5.04306941],[254.27,16.09438196],[254.26,10.0]],[[254.51,7.7245633],[254.57,26.476],[254.58,23.776884],[254.59,16.5217],[254.62,3.9275]]]
["bitfinex","SOLUSD",1732406261833,[[254.41,7.7245633],[254.38,20.63192053],[254.36,5.04306941],[254.29,10.0],[254.27,16.09438196]],[[254.51,7.7245633],[254.57,26.476],[254.58,23.776884],[254.59,16.5217],[254.62,3.9275]]]
["bitfinex","SOLUSD",1732406262033,[[254.38,20.63192053],[254.36,5.04306941],[254.27,13.83424868],[254.26,10.0],[254.25,22.18877192]],[[254.51,7.7245633],[254.55,10.0],[254.57,16.476],[254.58,23.776884],[254.59,16.5217]]]
["bitfinex","SOLUSD",1732406262253,[[254.4,7.7245633],[254.32,15.8693],[254.26,10.0],[254.25,22.18877192]],[[254.57,16.476],[254.58,23.776884],[254.59,16.5217]]]
["bitfinex","SOLUSD",1732406262254,[[254.4,7.7245633],[254.32,15.8693],[254.26,10.0],[254.25,18.28316988],[254.23,9.999992]],[[254.49,7.7245633],[254.53,10.0],[254.54,10.0],[254.57,16.476],[254.58,23.776884]]]
["bitfinex","SOLUSD",1732406262562,[[254.38,7.7245633],[254.32,20.63192053],[254.31,6.4987],[254.3,5.04306941],[254.26,10.0]],[[254.47,7.7245633],[254.53,10.0],[254.54,40.8982532],[254.57,16.476],[254.58,27.704984]]]
["bitfinex","SOLUSD",1732406262950,[[254.38,7.7245633],[254.32,20.63192053],[254.31,6.4987],[254.3,5.04306941],[254.24,10.0]],[[254.47,7.7245633],[254.53,10.0],[254.54,40.8982532],[254.57,16.476],[254.58,27.704984]]]
["bitfinex","SOLUSD",1732406263258,[[254.38,7.7245633],[254.32,20.63192053],[254.31,6.4987],[254.3,5.04306941],[254.25,18.02288243]],[[254.47,7.7245633],[254.54,30.8982532],[254.55,10.0],[254.56,10.0],[254.57,16.476]]]
["bitfinex","SOLUSD",1732406263451,[[254.44,7.7245633],[254.38,5.04306941],[254.32,20.63192053],[254.31,6.4987],[254.29,19.999992]],[[254.57,16.476],[254.6,10.0],[254.61,10.0],[254.65,140.827],[254.69,11.76]]]
["bitfinex","SOLUSD",1732406263634,[[254.46,7.7245633],[254.39,5.04306941],[254.38,4.76262053],[254.32,15.8693],[254.31,16.498692]],[[254.54,7.7245633],[254.57,16.476],[254.59,16.5217],[254.6,10.0],[254.65,3.927]]]
["bitfinex","SOLUSD",1732406263840,[[254.46,7.7245633],[254.39,5.04306941],[254.38,4.76262053],[254.32,15.8693],[254.31,26.498692]],[[254.54,7.7245633],[254.57,16.476],[254.59,16.5217],[254.6,10.0],[254.65,3.927]]]
["bitfinex","SOLUSD",1732406264038,[[254.46,7.7245633],[254.39,5.04306941],[254.38,4.76262053],[254.32,15.8693],[254.31,16.4987]],[[254.54,7.7245633],[254.57,16.476],[254.59,16.5217],[254.6,10.0],[254.65,3.927]]]
["bitfinex","SOLUSD",1732406265159,[[254.46,7.7245633],[254.39,5.04306941],[254.38,4.76262053],[254.32,15.8693],[254.31,16.4987]],[[254.54,7.7245633],[254.57,16.476],[254.59,24.246264],[254.6,10.0],[254.65,3.927]]]
["bitfinex","SOLUSD",1732406265733,[[254.44,7.7245633],[254.39,5.04306941],[254.38,4.76262053],[254.32,15.8693],[254.31,16.4987]],[[254.52,7.7245633],[254.57,16.476],[254.59,24.246264],[254.6,10.0],[254.65,3.927]]]
["bitfinex","SOLUSD",1732406266759,[[254.44,7.7245633],[254.39,5.04306941],[254.38,4.76262053],[254.32,15.8693],[254.31,26.498692]],[[254.52,7.7245633],[254.57,16.476],[254.59,14.246264],[254.6,10.0],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406267937,[[254.48,7.7245633],[254.41,30.8982532],[254.39,5.04306941],[254.38,4.76262053],[254.33,9.999992]],[[254.56,7.7245633],[254.57,16.476],[254.59,6.5217],[254.65,20.0],[254.67,42.6364644]]]
["bitfinex","SOLUSD",1732406268245,[[254.48,7.7245633],[254.41,30.8982532],[254.39,5.04306941],[254.38,4.76262053],[254.33,9.999992]],[[254.56,7.7245633],[254.57,16.476],[254.59,6.5217],[254.6,7.724563],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406270368,[[254.46,7.7245633],[254.39,5.04306941],[254.38,4.76262053],[254.33,9.999992],[254.28,30.8982532]],[[254.56,7.7245633],[254.57,16.476],[254.59,6.5217],[254.6,7.724563],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406270544,[[254.46,7.7245633],[254.39,5.04306941],[254.38,4.76262053],[254.34,7.94732399],[254.33,9.999992]],[[254.56,7.7245633],[254.57,16.476],[254.59,6.5217],[254.6,7.724563],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406270855,[[254.46,7.7245633],[254.39,5.04306941],[254.38,4.76262053],[254.34,7.94732399],[254.33,9.999992]],[[254.56,7.7245633],[254.57,16.476],[254.59,6.5217],[254.6,7.724563],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406271055,[[254.5,7.7245633],[254.44,43.776884],[254.43,16.2471],[254.42,6.4987],[254.41,30.8982532]],[[254.63,15.2898],[254.65,10.0],[254.67,30.8982532],[254.68,10.0],[254.72,136.9]]]
["bitfinex","SOLUSD",1732406271258,[[254.5,7.7245633],[254.44,23.776884],[254.43,16.2471],[254.42,6.4987],[254.41,30.8982532]],[[254.59,7.7245633],[254.63,15.2898],[254.65,24.124564],[254.67,30.8982532],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406271464,[[254.5,7.7245633],[254.44,23.776884],[254.43,16.2471],[254.42,6.4987],[254.41,30.8982532]],[[254.59,7.7245633],[254.63,15.2898],[254.65,14.124564],[254.67,40.8982532],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406275560,[[254.45,20.0],[254.44,23.776884],[254.43,16.2471],[254.42,6.4987],[254.38,4.76262053]],[[254.59,7.7245633],[254.63,15.2898],[254.65,14.124564],[254.66,10.0],[254.67,30.8982532]]]
["bitfinex","SOLUSD",1732406275741,[[254.49,7.7245633],[254.45,20.0],[254.44,23.776884],[254.43,16.2471],[254.42,6.4987]],[[254.59,7.7245633],[254.63,15.2898],[254.65,14.124564],[254.66,10.0],[254.67,30.8982532]]]
["bitfinex","SOLUSD",1732406276143,[[254.49,7.7245633],[254.45,20.0],[254.44,23.776884],[254.43,16.2471],[254.42,6.4987]],[[254.59,7.7245633],[254.63,15.2898],[254.65,14.124564],[254.67,30.8982532],[254.68,20.0]]]
["bitfinex","SOLUSD",1732406276358,[[254.49,7.7245633],[254.45,20.0],[254.44,23.776884],[254.43,16.2471],[254.42,6.4987]],[[254.63,15.2898],[254.65,14.124564],[254.68,20.0],[255.13,43.08060178],[258.36,120.4401]]]
["bitfinex","SOLUSD",1732406276561,[[254.49,7.7245633],[254.45,20.0],[254.44,23.776884],[254.43,16.2471],[254.42,6.4987]],[[254.59,7.7245633],[254.63,15.2898],[254.65,14.124564],[254.67,30.8982532],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406277349,[[254.45,20.0],[254.44,23.776884],[254.43,16.2471],[254.42,6.4987]],[[254.59,7.7245633],[254.63,15.2898],[254.65,14.124564],[254.67,30.8982532],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406277350,[[254.53,7.7245633],[254.47,5.04306941],[254.46,23.776884],[254.45,24.76262053],[254.43,16.2471]],[[254.63,15.2898],[254.65,6.4],[254.71,10.0],[254.72,10.0],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406277562,[[254.53,7.7245633],[254.47,5.04306941],[254.46,23.776884],[254.45,24.76262053],[254.43,16.2471]],[[254.63,23.0143633],[254.65,6.4],[254.68,15.2898],[254.71,10.0],[254.72,10.0]]]
["bitfinex","SOLUSD",1732406278257,[[254.55,7.7245633],[254.47,5.04306941],[254.46,23.776884],[254.45,24.76262053],[254.43,16.2471]],[[254.63,23.0143633],[254.65,6.4],[254.68,15.2898],[254.71,10.0],[254.73,144.59334436]]]
["bitfinex","SOLUSD",1732406278565,[[254.55,7.7245633],[254.47,5.04306941],[254.46,23.776884],[254.45,24.76262053],[254.44,9.999992]],[[254.63,7.7245633],[254.68,15.2898],[254.69,15.0322],[254.71,6.1281],[254.73,17.69334436]]]
["bitfinex","SOLUSD",1732406278956,[[254.55,7.7245633],[254.47,5.04306941],[254.46,23.776884],[254.45,24.76262053],[254.44,9.999992]],[[254.63,7.7245633],[254.69,15.0322],[254.71,6.1281],[254.73,17.69334436],[255.04,159.24626432]]]
["bitfinex","SOLUSD",1732406279160,[[254.55,7.7245633],[254.47,5.04306941],[254.46,23.776884],[254.45,24.76262053],[254.44,9.999992]],[[254.63,7.7245633],[254.69,15.0322],[254.71,21.4179],[254.73,17.69334436],[255.04,159.24626432]]]
["bitfinex","SOLUSD",1732406279358,[[254.55,7.7245633],[254.47,5.04306941],[254.46,23.776884],[254.45,24.76262053],[254.44,9.999992]],[[254.63,7.7245633],[254.69,15.0322],[254.71,21.4179],[254.73,17.69334436],[254.84,11.76]]]
["bitfinex","SOLUSD",1732406279746,[[254.55,7.7245633],[254.47,5.04306941],[254.46,23.776884],[254.45,24.76262053],[254.44,9.999992]],[[254.63,7.7245633],[254.69,15.0322],[254.71,21.4179],[254.73,10.0],[254.84,11.76]]]
["bitfinex","SOLUSD",1732406279952,[[254.55,7.7245633],[254.47,5.04306941],[254.46,23.776884],[254.45,24.76262053],[254.44,9.999992]],[[254.63,7.7245633],[254.69,15.0322],[254.71,21.4179],[254.73,10.0],[254.76,13.9253]]]
["bitfinex","SOLUSD",1732406280163,[[254.47,5.04306941],[254.46,23.776884],[254.45,24.76262053],[254.44,9.999992]],[[254.69,15.0322],[254.71,21.4179],[254.76,13.9253]]]
["bitfinex","SOLUSD",1732406280164,[[254.57,7.7245633],[254.47,5.04306941],[254.46,31.63563448],[254.45,34.76262053],[254.44,9.999992]],[[254.65,7.7245633],[254.69,15.0322],[254.71,21.4179],[254.75,10.0],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406280361,[[254.57,7.7245633],[254.53,21.9048],[254.48,9.999992],[254.47,5.04306941],[254.46,31.63563448]],[[254.71,6.1281],[254.75,15.0322],[254.78,20.0],[254.8,34.8228532],[254.82,136.9]]]
["bitfinex","SOLUSD",1732406280666,[[254.57,7.7245633],[254.53,21.9048],[254.47,5.04306941],[254.46,31.63563448],[254.43,9.999992]],[[254.67,7.7245633],[254.71,6.1281],[254.74,10.0],[254.75,30.712378],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406280843,[[254.57,7.7245633],[254.53,21.9048],[254.47,5.04306941],[254.46,31.63563448],[254.43,9.999992]],[[254.65,7.7245633],[254.71,6.1281],[254.74,10.0],[254.75,30.712378],[254.76,13.9253]]]
["bitfinex","SOLUSD",1732406281463,[[254.57,7.7245633],[254.53,21.9048],[254.47,5.04306941],[254.46,31.63563448],[254.43,9.999992]],[[254.65,7.7245633],[254.71,6.1281],[254.74,10.0],[254.75,30.712378],[254.76,3.9253]]]
["bitfinex","SOLUSD",1732406281969,[[254.59,7.7245633],[254.53,21.9048],[254.48,9.999992],[254.47,15.04306941],[254.46,31.63563448]],[[254.71,6.1281],[254.75,30.712378],[254.8,40.8982532],[254.81,10.0],[254.88,6.11158188]]]
["bitfinex","SOLUSD",1732406282287,[[254.59,7.7245633],[254.53,21.9048],[254.48,9.999992],[254.47,15.04306941],[254.46,31.63563448]],[[254.69,7.7245633],[254.71,6.1281],[254.75,30.712378],[254.8,40.8982532],[254.81,17.92241439]]]
["bitfinex","SOLUSD",1732406282644,[[254.59,7.7245633],[254.53,21.9048],[254.52,4.76262053],[254.48,9.999992],[254.47,15.04306941]],[[254.69,7.7245633],[254.75,30.712378],[254.8,40.8982532],[254.81,17.92241439],[255.2,88.64666842]]]
["bitfinex","SOLUSD",1732406282878,[[254.59,7.7245633],[254.53,21.9048],[254.52,4.76262053],[254.48,9.999992],[254.47,15.04306941]],[[254.69,7.7245633],[254.75,30.712378],[254.77,6.1281],[254.78,10.0],[254.8,44.8229532]]]
["bitfinex","SOLUSD",1732406283161,[[254.59,7.7245633],[254.53,21.9048],[254.52,4.76262053],[254.47,15.04306941],[254.45,29.999992]],[[254.67,7.7245633],[254.74,23.776884],[254.75,30.712378],[254.76,10.0],[254.77,6.1281]]]
["bitfinex","SOLUSD",1732406283947,[[254.54,20.0],[254.53,21.9048],[254.52,4.76262053],[254.47,5.04306941],[254.46,23.776884]],[[254.65,7.7245633],[254.74,43.776884],[254.75,30.712378],[254.77,6.1281]]]
["bitfinex","SOLUSD",1732406283948,[[254.54,20.0],[254.53,21.9048],[254.52,4.76262053],[254.47,5.04306941],[254.46,23.776884]],[[254.65,7.7245633],[254.74,43.776884],[254.75,30.712378],[254.77,6.1281],[254.85,9.8099]]]
["bitfinex","SOLUSD",1732406284150,[[254.56,7.7245633],[254.53,21.9048],[254.52,4.76262053],[254.47,5.04306941],[254.46,23.776884]],[[254.65,7.7245633],[254.72,10.0],[254.74,33.776884],[254.75,30.712378],[254.77,6.1281]]]
["bitfinex","SOLUSD",1732406285173,[[254.58,7.7245633],[254.53,21.9048],[254.52,4.76262053],[254.47,5.04306941],[254.46,23.776884]],[[254.67,7.7245633],[254.72,10.0],[254.74,23.776884],[254.75,30.712378],[254.76,13.9253]]]
["bitfinex","SOLUSD",1732406285673,[[254.58,7.7245633],[254.53,21.9048],[254.52,4.76262053],[254.47,5.04306941],[254.46,23.776884]],[[254.67,7.7245633],[254.72,10.0],[254.73,10.0],[254.74,23.776884],[254.75,30.712378]]]
["bitfinex","SOLUSD",1732406286571,[[254.58,7.7245633],[254.53,21.9048],[254.52,4.76262053],[254.47,5.04306941],[254.46,23.776884]],[[254.67,7.7245633],[254.73,20.0],[254.74,23.776884],[254.75,30.712378],[254.89,80.7]]]
["bitfinex","SOLUSD",1732406287063,[[254.54,7.7245633],[254.53,21.9048],[254.52,4.76262053],[254.47,5.04306941],[254.41,40.8982532]],[[254.63,7.7245633],[254.69,10.0],[254.73,10.0],[254.74,23.776884],[254.75,30.712378]]]
["bitfinex","SOLUSD",1732406287272,[[254.54,7.7245633],[254.53,21.9048],[254.47,5.04306941],[254.45,4.76262053],[254.41,40.8982532]],[[254.63,7.7245633],[254.69,10.0],[254.7,10.0],[254.74,23.776884],[254.75,30.712378]]]
["bitfinex","SOLUSD",1732406287575,[[254.54,7.7245633],[254.53,21.9048],[254.47,5.04306941],[254.45,4.76262053],[254.41,48.7239752]],[[254.63,7.7245633],[254.69,10.0],[254.7,10.0],[254.74,23.776884],[254.75,30.712378]]]
["bitfinex","SOLUSD",1732406287773,[[254.53,15.442],[254.47,11.50586941],[254.45,4.76262053],[254.41,30.8982532],[254.39,10.0]],[[254.61,7.7245633],[254.67,30.8982532],[254.69,10.0],[254.7,10.0],[254.71,3.926]]]
["bitfinex","SOLUSD",1732406287970,[[254.49,7.7245633],[254.47,21.9048],[254.45,4.76262053],[254.41,30.8982532],[254.36,10.0]],[[254.59,7.7245633],[254.65,25.0322],[254.67,40.8982532],[254.68,6.1281],[254.71,3.926]]]
["bitfinex","SOLUSD",1732406288274,[[254.49,7.7245633],[254.47,21.9048],[254.45,4.76262053],[254.42,5.04306941],[254.41,30.8982532]],[[254.59,7.7245633],[254.65,15.0322],[254.67,40.8982532],[254.68,6.1281],[254.69,10.0]]]
["bitfinex","SOLUSD",1732406288449,[[254.49,7.7245633],[254.47,21.9048],[254.45,4.76262053],[254.42,5.04306941],[254.41,30.8982532]],[[254.59,7.7245633],[254.65,15.0322],[254.67,50.8982532],[254.68,6.1281],[254.99,73.49827584]]]
["bitfinex","SOLUSD",1732406288953,[[254.49,7.7245633],[254.47,21.9048],[254.45,4.76262053],[254.42,5.04306941],[254.41,30.8982532]],[[254.59,7.7245633],[254.65,15.0322],[254.67,50.8982532],[254.68,6.1281],[254.7,140.8262]]]
["bitfinex","SOLUSD",1732406289367,[[254.49,7.7245633],[254.47,21.9048],[254.45,4.76262053],[254.42,5.04306941],[254.41,30.8982532]],[[254.59,7.7245633],[254.65,25.0322],[254.67,40.8982532],[254.68,10.0546],[254.7,136.9]]]
["bitfinex","SOLUSD",1732406289551,[[254.47,15.442],[254.45,12.48718383],[254.42,5.04306941],[254.33,6.09438996],[254.32,10.0]],[[254.55,7.7245633],[254.63,10.0],[254.65,15.0322],[254.66,3.9269],[254.67,40.8982532]]]
["bitfinex","SOLUSD",1732406289750,[[254.46,7.7245633],[254.45,4.76262053],[254.42,5.04306941],[254.41,15.442],[254.4,6.4628]],[[254.64,10.0],[254.65,25.0322],[254.69,136.9],[254.73,17.51954901],[254.79,6.11158188]]]
["bitfinex","SOLUSD",1732406290048,[[254.48,7.7245633],[254.45,4.76262053],[254.42,5.04306941],[254.41,46.3402532],[254.4,6.4628]],[[254.57,7.7245633],[254.62,23.776884],[254.63,20.0],[254.64,10.0],[254.65,25.0322]]]
["bitfinex","SOLUSD",1732406290869,[[254.46,7.7245633],[254.45,4.76262053],[254.42,5.04306941],[254.41,15.442],[254.4,6.4628]],[[254.59,10.0],[254.62,23.776884],[254.63,20.0],[254.64,10.0],[254.65,18.9592]]]
["bitfinex","SOLUSD",1732406291044,[[254.41,15.442],[254.4,6.4628],[254.37,4.76262053],[254.3,6.09438996],[254.29,10.0]],[[254.53,7.7245633],[254.59,10.0],[254.62,27.704284],[254.63,20.0],[254.64,10.0]]]
["bitfinex","SOLUSD",1732406291248,[[254.43,7.7245633],[254.41,15.442],[254.4,6.4628],[254.37,4.76262053],[254.36,5.04306941]],[[254.51,7.7245633],[254.59,10.0],[254.6,10.0],[254.62,27.704284],[254.63,20.0]]]
["bitfinex","SOLUSD",1732406291653,[[254.43,7.7245633],[254.41,15.442],[254.4,6.4628],[254.37,4.76262053],[254.36,5.04306941]],[[254.51,7.7245633],[254.58,6.1281],[254.59,10.0],[254.6,10.0],[254.62,27.704284]]]
["bitfinex","SOLUSD",1732406291853,[[254.41,15.442],[254.37,4.76262053],[254.36,5.04306941],[254.35,6.4628],[254.27,12.18877992]],[[254.51,7.7245633],[254.56,15.0322],[254.57,10.0],[254.58,6.1281],[254.6,13.9278]]]
["bitfinex","SOLUSD",1732406292062,[[254.37,4.76262053],[254.36,5.04306941],[254.35,6.4628],[254.34,15.442],[254.28,6.09438996]],[[254.47,7.7245633],[254.54,54.6751372],[254.55,10.0],[254.56,15.0322],[254.58,6.1281]]]
["bitfinex","SOLUSD",1732406292256,[[254.36,7.7245633],[254.35,6.4628],[254.34,15.442],[254.28,30.8982532],[254.27,6.09438996]],[[254.45,7.7245633],[254.53,10.0],[254.54,30.8982532],[254.56,25.0322],[254.58,6.1281]]]
["bitfinex","SOLUSD",1732406292462,[[254.36,7.7245633],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.28,30.8982532]],[[254.45,7.7245633],[254.53,10.0],[254.54,40.8982532],[254.56,15.0322],[254.58,6.1281]]]
["bitfinex","SOLUSD",1732406293177,[[254.4,7.7245633],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.28,30.8982532]],[[254.53,23.776884],[254.56,35.0322],[254.58,6.1281],[254.6,3.9278],[254.67,30.8982532]]]
["bitfinex","SOLUSD",1732406293473,[[254.4,7.7245633],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.28,30.8982532]],[[254.49,7.7245633],[254.56,25.0322],[254.58,6.1281],[254.59,10.0],[254.6,3.9278]]]
["bitfinex","SOLUSD",1732406293677,[[254.4,7.7245633],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.28,30.8982532]],[[254.49,7.7245633],[254.56,15.0322],[254.58,6.1281],[254.59,10.0],[254.6,13.9278]]]
["bitfinex","SOLUSD",1732406293973,[[254.42,7.7245633],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.28,30.8982532]],[[254.51,7.7245633],[254.56,15.0322],[254.58,6.1281],[254.6,10.0],[254.61,146.9]]]
["bitfinex","SOLUSD",1732406294271,[[254.42,7.7245633],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.28,30.8982532]],[[254.51,7.7245633],[254.56,15.0322],[254.57,10.0],[254.58,6.1281],[254.61,150.8276]]]
["bitfinex","SOLUSD",1732406294674,[[254.41,12.01849021],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.28,12.01849021]],[[254.5,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.61,160.8276],[254.67,12.01849021]]]
["bitfinex","SOLUSD",1732406294884,[[254.43,12.01849021],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.29,9.999992]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.61,20.0],[254.63,20.0]]]
["bitfinex","SOLUSD",1732406295060,[[254.43,12.01849021],[254.35,6.4628],[254.34,15.442],[254.31,19.80568194],[254.3,10.0]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.61,10.0],[254.63,30.0]]]
["bitfinex","SOLUSD",1732406295372,[[254.43,12.01849021],[254.35,6.4628],[254.34,15.442],[254.31,19.80568194],[254.3,10.0]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.61,20.0],[254.66,136.9]]]
["bitfinex","SOLUSD",1732406295581,[[254.43,12.01849021],[254.35,6.4628],[254.34,15.442],[254.31,19.80568194],[254.3,10.0]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.61,20.0],[254.65,3.927]]]
["bitfinex","SOLUSD",1732406295770,[[254.43,12.01849021],[254.35,6.4628],[254.34,15.442],[254.32,10.0],[254.31,19.80568194]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.61,20.0],[254.78,19.6249]]]
["bitfinex","SOLUSD",1732406295974,[[254.43,12.01849021],[254.35,6.4628],[254.34,15.442],[254.32,10.0],[254.31,19.80568194]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.61,20.0],[254.64,3.9271]]]
["bitfinex","SOLUSD",1732406296487,[[254.43,12.01849021],[254.35,6.4628],[254.34,15.442],[254.32,10.0],[254.31,9.80568994]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.61,20.0],[254.64,3.9271]]]
["bitfinex","SOLUSD",1732406296775,[[254.43,12.01849021],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.3,10.0]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.61,20.0],[254.64,3.9271]]]
["bitfinex","SOLUSD",1732406296978,[[254.43,12.01849021],[254.35,6.4628],[254.34,15.442],[254.32,10.0],[254.31,9.80568994]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.61,20.0],[254.64,3.9271]]]
["bitfinex","SOLUSD",1732406299770,[[254.43,12.01849021],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.3,10.0]],[[254.52,12.01849021],[254.56,15.0322],[254.57,10.0],[254.58,6.1281],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406299979,[[254.41,12.01849021],[254.36,20.0],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994]],[[254.5,12.01849021],[254.56,15.0322],[254.57,10.0],[254.58,6.1281],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406300181,[[254.41,12.01849021],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.25,17.93617843]],[[254.5,12.01849021],[254.56,15.0322],[254.57,10.0],[254.58,6.1281],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406300476,[[254.41,12.01849021],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.27,9.999992]],[[254.5,12.01849021],[254.56,15.0322],[254.57,10.0],[254.58,6.1281],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406300671,[[254.41,12.01849021],[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.27,9.999992]],[[254.5,12.01849021],[254.56,15.0322],[254.57,10.0],[254.58,6.1281],[254.6,3.9277]]]
["bitfinex","SOLUSD",1732406301466,[[254.35,6.4628],[254.34,15.442],[254.31,9.80568994],[254.3,10.0],[254.29,9.999992]],[[254.5,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.59,10.0],[254.81,36.66949128]]]
["bitfinex","SOLUSD",1732406301670,[[254.43,12.01849021],[254.35,11.22542053],[254.34,15.442],[254.31,5.04306941],[254.3,10.0]],[[254.5,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.61,20.0],[254.63,3.9274]]]
["bitfinex","SOLUSD",1732406302262,[[254.43,12.01849021],[254.35,11.22542053],[254.34,15.442],[254.31,15.04306141],[254.3,10.0]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.61,20.0],[254.65,140.827]]]
["bitfinex","SOLUSD",1732406302462,[[254.43,12.01849021],[254.35,11.22542053],[254.34,15.442],[254.31,15.04306141],[254.3,10.0]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.63,20.0],[254.65,140.827]]]
["bitfinex","SOLUSD",1732406303275,[[254.43,12.01849021],[254.35,11.22542053],[254.34,15.442],[254.31,15.04306141],[254.3,16.09438996]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.63,20.0],[254.65,140.827]]]
["bitfinex","SOLUSD",1732406303458,[[254.43,12.01849021],[254.35,11.22542053],[254.34,15.442],[254.31,15.04306141],[254.3,6.09438996]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.63,20.0],[254.65,140.827]]]
["bitfinex","SOLUSD",1732406303785,[[254.43,12.01849021],[254.35,11.22542053],[254.34,15.442],[254.31,25.04306141],[254.3,6.09438996]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.63,20.0],[254.65,140.827]]]
["bitfinex","SOLUSD",1732406303967,[[254.43,12.01849021],[254.35,11.22542053],[254.34,15.442],[254.31,25.04306141],[254.3,6.09438996]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.6,10.0],[254.61,10.0]]]
["bitfinex","SOLUSD",1732406304279,[[254.43,12.01849021],[254.35,11.22542053],[254.34,15.442],[254.31,25.04306141],[254.3,6.09438996]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.62,10.0],[254.63,10.0]]]
["bitfinex","SOLUSD",1732406304955,[[254.45,12.01849021],[254.36,43.776884],[254.35,11.22542053],[254.34,15.442],[254.31,25.04306141]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.62,10.0],[254.63,10.0]]]
["bitfinex","SOLUSD",1732406305174,[[254.45,12.01849021],[254.36,23.776884],[254.35,11.22542053],[254.34,15.442],[254.31,31.13745137]],[[254.52,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.62,10.0],[254.63,10.0]]]
["bitfinex","SOLUSD",1732406307063,[[254.47,12.01849021],[254.38,5.04306941],[254.36,23.776884],[254.35,11.22542053],[254.34,15.442]],[[254.54,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.64,10.0],[254.65,10.0]]]
["bitfinex","SOLUSD",1732406307266,[[254.47,12.01849021],[254.38,5.04306941],[254.36,23.776884],[254.35,11.22542053],[254.34,21.53638996]],[[254.54,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.64,10.0],[254.65,10.0]]]
["bitfinex","SOLUSD",1732406308279,[[254.47,12.01849021],[254.38,5.04306941],[254.36,23.776884],[254.35,11.22542053],[254.34,21.53638996]],[[254.54,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.64,20.0],[254.73,11.76]]]
["bitfinex","SOLUSD",1732406308472,[[254.47,12.01849021],[254.38,5.04306941],[254.36,23.776884],[254.35,17.31981049],[254.34,15.442]],[[254.54,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.64,20.0],[254.73,11.76]]]
["bitfinex","SOLUSD",1732406308473,[[254.47,12.01849021],[254.38,5.04306941],[254.36,23.776884],[254.35,17.31981049],[254.34,15.442]],[[254.54,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.64,20.0],[254.73,17.87158188]]]
["bitfinex","SOLUSD",1732406308870,[[254.47,12.01849021],[254.38,5.04306941],[254.36,23.776884],[254.35,25.22510494],[254.34,15.442]],[[254.54,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.66,10.0],[254.67,22.01849021]]]
["bitfinex","SOLUSD",1732406309169,[[254.47,12.01849021],[254.38,5.04306941],[254.36,29.87127396],[254.35,19.13071498],[254.34,27.63077992]],[[254.54,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.66,10.0],[254.67,22.01849021]]]
["bitfinex","SOLUSD",1732406309771,[[254.47,12.01849021],[254.38,5.04306941],[254.36,29.87127396],[254.35,19.13071498],[254.34,27.63077992]],[[254.54,12.01849021],[254.56,15.0322],[254.58,6.1281],[254.66,10.0],[254.67,25.94509021]]]
["bitfinex","SOLUSD",1732406309964,[[254.47,12.01849021],[254.38,5.04306941],[254.36,29.87127396],[254.35,19.13071498],[254.34,27.63077992]],[[254.56,15.0322],[254.58,6.1281],[254.66,10.0],[254.67,13.9266],[348.98,1.0]]]
["bitfinex","SOLUSD",1732406310167,[[254.49,12.01849021],[254.41,12.01849021],[254.38,5.04306941],[254.37,6.09438996],[254.36,23.776884]],[[254.56,15.0322],[254.58,18.14659021],[254.67,22.01849021],[254.68,17.74317115],[254.69,3.9264]]]
["bitfinex","SOLUSD",1732406310471,[[254.49,12.01849021],[254.44,15.2747],[254.41,12.01849021],[254.38,11.13745937],[254.36,35.96566392]],[[254.59,12.01849021],[254.61,23.776884],[254.62,15.2862],[254.64,6.3639],[254.67,22.01849021]]]
["bitfinex","SOLUSD",1732406311073,[[254.49,12.01849021],[254.44,15.2747],[254.41,12.01849021],[254.39,6.09438996],[254.38,5.04306941]],[[254.59,12.01849021],[254.61,23.776884],[254.62,15.2862],[254.64,6.3639],[254.67,22.01849021]]]
["bitfinex","SOLUSD",1732406314294,[[254.49,12.01849021],[254.44,15.2747],[254.41,12.01849021],[254.39,6.09438996],[254.38,5.04306941]],[[254.57,12.01849021],[254.61,23.776884],[254.62,15.2862],[254.64,6.3639],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406315686,[[254.49,12.01849021],[254.44,15.2747],[254.41,12.01849021],[254.39,6.09438996],[254.38,5.04306941]],[[254.57,12.01849021],[254.61,23.776884],[254.62,15.2862],[254.64,6.3639],[254.68,13.9265]]]
["bitfinex","SOLUSD",1732406316687,[[254.49,7.68717517],[254.44,15.2747],[254.41,30.74870068],[254.39,6.09438996],[254.38,5.04306941]],[[254.57,7.68717517],[254.61,23.776884],[254.62,15.2862],[254.64,6.3639],[254.67,40.74870068]]]
["bitfinex","SOLUSD",1732406317571,[[254.49,7.68717517],[254.44,15.2747],[254.41,30.74870068],[254.39,6.09438996],[254.38,5.04306941]],[[254.57,7.68717517],[254.61,23.776884],[254.62,15.2862],[254.64,6.3639],[254.65,10.0]]]
["bitfinex","SOLUSD",1732406317887,[[254.38,7.68717517],[254.35,6.4628],[254.33,15.7566],[254.32,6.09438996],[254.3,36.56633976]],[[254.52,22.8381],[254.6,156.9],[254.63,3.9273],[254.67,9.8167],[254.68,8.46004693]]]
["bitfinex","SOLUSD",1732406318192,[[254.42,7.68717517],[254.35,11.22542053],[254.33,15.7566],[254.32,18.28316988],[254.31,10.0]],[[254.51,7.68717517],[254.57,23.776884],[254.58,22.8381],[254.6,10.0],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406318682,[[254.42,7.68717517],[254.35,11.22542053],[254.34,6.09438996],[254.33,15.7566],[254.32,12.18877992]],[[254.51,7.68717517],[254.57,23.776884],[254.58,22.8381],[254.6,10.0],[254.62,10.0]]]
["bitfinex","SOLUSD",1732406318879,[[254.42,7.68717517],[254.35,11.22542053],[254.34,6.09438996],[254.33,15.7566],[254.32,12.18877992]],[[254.51,7.68717517],[254.57,23.776884],[254.58,22.8381],[254.62,20.0],[254.75,40.12650552]]]
["bitfinex","SOLUSD",1732406319885,[[254.44,7.68717517],[254.36,23.776884],[254.35,11.22542053],[254.34,6.09438996],[254.33,15.7566]],[[254.51,7.68717517],[254.57,23.776884],[254.58,22.8381],[254.62,20.0],[254.75,40.12650552]]]
["bitfinex","SOLUSD",1732406320092,[[254.44,7.68717517],[254.36,23.776884],[254.35,11.22542053],[254.34,6.09438996],[254.33,15.7566]],[[254.51,7.68717517],[254.57,23.776884],[254.58,22.8381],[254.62,20.0],[254.63,7.83002118]]]
["bitfinex","SOLUSD",1732406321066,[[254.44,7.68717517],[254.36,23.776884],[254.35,11.22542053],[254.34,6.09438996],[254.33,25.756592]],[[254.58,22.8381],[254.62,10.0],[254.64,10.0],[254.72,21.5749],[255.0,111.26000522]]]
["bitfinex","SOLUSD",1732406321267,[[254.46,7.68717517],[254.36,23.776884],[254.35,11.22542053],[254.34,6.09438996],[254.33,25.756592]],[[254.54,7.68717517],[254.58,22.8381],[254.64,10.0],[254.66,10.0],[254.67,30.74870068]]]
["bitfinex","SOLUSD",1732406321481,[[254.46,7.68717517],[254.44,15.7566],[254.41,30.74870068],[254.36,23.776884],[254.35,29.50859041]],[[254.58,16.3637],[254.64,6.4744],[254.66,20.0],[254.67,30.74870068],[254.72,9.8149]]]
["bitfinex","SOLUSD",1732406321693,[[254.48,7.68717517],[254.44,15.7566],[254.41,30.74870068],[254.37,16.09438996],[254.36,23.776884]],[[254.57,7.68717517],[254.58,16.3637],[254.64,6.4744],[254.67,30.74870068],[254.68,27.39858029]]]
["bitfinex","SOLUSD",1732406322186,[[254.48,7.68717517],[254.44,15.7566],[254.41,30.74870068],[254.38,6.09438996],[254.37,10.0]],[[254.57,7.68717517],[254.58,16.3637],[254.64,6.4744],[254.67,30.74870068],[254.68,27.39858029]]]
["bitfinex","SOLUSD",1732406324466,[[254.38,6.09438996],[254.36,12.18877992],[254.35,4.76262053],[254.33,3.80012497],[254.31,15.7566]],[[254.57,7.68717517],[254.58,16.3637],[254.61,10.0],[254.64,6.4744],[254.66,10.0]]]
["bitfinex","SOLUSD",1732406324674,[[254.38,6.09438996],[254.31,52.32293976],[254.29,15.16036682],[254.27,36.56633977],[254.26,10.0]],[[254.58,16.3637]]]
["bitfinex","SOLUSD",1732406324675,[[254.38,6.09438996],[254.31,52.32293976],[254.29,15.16036682],[254.27,36.56633977],[254.26,10.0]],[[254.45,7.68717517],[254.54,30.74870068],[254.55,10.0],[254.56,30.251284],[254.58,16.3637]]]
["bitfinex","SOLUSD",1732406324863,[[254.38,6.09438996],[254.36,7.68717517],[254.31,15.7566],[254.3,12.18877992],[254.29,6.5419]],[[254.45,7.68717517],[254.54,30.74870068],[254.55,10.0],[254.56,30.251284],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406325082,[[254.36,7.68717517],[254.35,6.09438996],[254.31,15.7566],[254.3,12.18877992],[254.29,6.5419]],[[254.45,7.68717517],[254.54,30.74870068],[254.55,10.0],[254.56,30.251284],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406325485,[[254.36,7.68717517],[254.35,6.09438996],[254.31,15.7566],[254.29,18.73067992],[254.26,22.03832209]],[[254.45,7.68717517],[254.54,30.74870068],[254.55,10.0],[254.56,30.251284],[254.59,10.0]]]
["bitfinex","SOLUSD",1732406325673,[[254.36,7.68717517],[254.31,21.85098996],[254.29,18.73067992],[254.26,22.03832209],[254.23,36.56633977]],[[254.45,7.68717517],[254.54,30.74870068],[254.55,10.0],[254.56,30.251284],[254.57,3.9282]]]
["bitfinex","SOLUSD",1732406326075,[[254.36,7.68717517],[254.31,21.85098996],[254.29,18.73067992],[254.26,22.03832209],[254.23,36.56633977]],[[254.45,7.68717517],[254.54,30.74870068],[254.55,10.0],[254.56,30.251284],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406326393,[[254.36,7.68717517],[254.31,21.85098996],[254.29,18.73067992],[254.28,30.74870068],[254.27,29.47301863]],[[254.45,7.68717517],[254.54,30.74870068],[254.55,10.0],[254.56,30.251284],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406326572,[[254.36,7.68717517],[254.31,21.85098996],[254.29,18.73067992],[254.28,30.74870068],[254.27,24.37755984]],[[254.45,7.68717517],[254.54,30.74870068],[254.55,10.0],[254.56,30.251284],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406329277,[[254.36,7.68717517],[254.31,15.7566],[254.3,6.09438996],[254.29,18.73067992],[254.28,30.74870068]],[[254.45,7.68717517],[254.54,30.74870068],[254.55,10.0],[254.56,30.251284],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406330287,[[254.36,7.68717517],[254.31,15.7566],[254.3,6.09438996],[254.29,6.5419],[254.28,42.9374806]],[[254.45,7.68717517],[254.54,30.74870068],[254.55,10.0],[254.56,30.251284],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406330801,[[254.36,7.68717517],[254.31,15.7566],[254.3,6.09438996],[254.29,18.73067992],[254.28,30.74870068]],[[254.45,7.68717517],[254.54,30.74870068],[254.55,10.0],[254.56,30.251284],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406330974,[[254.36,7.68717517],[254.31,15.7566],[254.29,6.5419],[254.28,36.84309064],[254.26,26.51806711]],[[254.45,7.68717517],[254.54,30.74870068],[254.55,10.0],[254.56,30.251284],[254.57,10.0]]]
["bitfinex","SOLUSD",1732406331498,[[254.36,7.68717517],[254.31,15.7566],[254.29,6.5419],[254.28,36.84309064],[254.26,26.51806711]],[[254.53,23.776884],[254.55,10.0],[254.56,6.4744],[254.57,10.0],[336.73,1.0]]]
["bitfinex","SOLUSD",1732406331700,[[254.36,7.68717517],[254.31,15.7566],[254.29,6.5419],[254.28,36.84309064],[254.26,26.51806711]],[[254.46,7.68717517],[254.53,23.776884],[254.54,30.74870068],[254.55,10.0],[254.56,6.4744]]]
["bitfinex","SOLUSD",1732406333796,[[254.38,7.68717517],[254.32,43.776884],[254.31,15.7566],[254.29,6.5419],[254.28,36.84309064]],[[254.53,23.776884],[254.54,30.74870068],[254.56,6.4744],[254.57,20.0],[254.75,64.57283304]]]
["bitfinex","SOLUSD",1732406333989,[[254.4,7.68717517],[254.33,20.0],[254.32,23.776884],[254.31,15.7566],[254.29,6.5419]],[[254.49,7.68717517],[254.53,23.776884],[254.56,6.4744],[254.59,20.0],[254.61,3.9276]]]
["bitfinex","SOLUSD",1732406334283,[[254.4,7.68717517],[254.32,23.776884],[254.31,15.7566],[254.29,6.5419],[232.63,5.0]],[[254.49,7.68717517],[254.53,23.776884],[254.56,6.4744],[254.59,20.0],[254.61,3.9276]]]
["bitfinex","SOLUSD",1732406334484,[[254.4,7.68717517],[254.32,23.776884],[254.31,15.7566],[254.29,12.63628996],[254.28,30.74870068]],[[254.49,7.68717517],[254.53,23.776884],[254.56,6.4744],[254.59,20.0],[254.61,3.9276]]]
["bitfinex","SOLUSD",1732406334821,[[254.42,7.68717517],[254.32,23.776884],[254.31,15.7566],[254.3,9.999992],[254.29,22.63628996]],[[254.56,6.4744],[254.62,20.0],[254.63,3.9273],[254.65,6.11158188],[254.69,36.20632752]]]
["bitfinex","SOLUSD",1732406334992,[[254.42,7.68717517],[254.33,4.32928719],[254.32,23.776884],[254.31,15.7566],[254.3,9.999992]],[[254.51,7.68717517],[254.56,6.4744],[254.62,20.0],[254.63,3.9273],[254.66,6.11158188]]]
["bitfinex","SOLUSD",1732406335385,[[254.42,7.68717517],[254.33,4.32928719],[254.32,23.776884],[254.31,15.7566],[254.3,16.09438196]],[[254.51,7.68717517],[254.56,6.4744],[254.62,20.0],[254.63,3.9273],[254.65,6.11158188]]]
["bitfinex","SOLUSD",1732406335600,[[254.42,7.68717517],[254.33,4.32928719],[254.32,33.776884],[254.31,15.7566],[254.3,16.09438196]],[[254.51,7.68717517],[254.56,6.4744],[254.62,20.0],[254.63,3.9273],[254.66,6.11158188]]]
["bitfinex","SOLUSD",1732406336088,[[254.35,20.0],[254.34,23.776884],[254.33,4.32928719],[254.31,15.7566],[254.3,26.09438196]],[[254.51,7.68717517],[254.56,6.4744],[254.62,20.0],[254.63,3.9273],[254.66,6.11158188]]]
["bitfinex","SOLUSD",1732406336297,[[254.42,7.68717517],[254.34,23.776884],[254.33,4.32928719],[254.31,15.7566],[254.3,26.09438196]],[[254.51,7.68717517],[254.56,6.4744],[254.62,20.0],[254.63,3.9273],[254.65,6.11158188]]]
["bitfinex","SOLUSD",1732406336799,[[254.42,7.68717517],[254.34,23.776884],[254.33,4.32928719],[254.31,15.7566],[254.3,26.09438196]],[[254.51,7.68717517],[254.56,6.4744],[254.62,10.0],[254.63,3.9273],[254.64,146.9]]]
["bitfinex","SOLUSD",1732406337105,[[254.42,7.68717517],[254.34,23.776884],[254.33,4.32928719],[254.32,9.999992],[254.31,15.7566]],[[254.51,7.68717517],[254.56,6.4744],[254.62,10.0],[254.64,18.03091173],[254.65,10.03848188]]]
["bitfinex","SOLUSD",1732406337278,[[254.42,7.68717517],[254.34,23.776884],[254.33,4.32928719],[254.32,9.999992],[254.31,21.85098996]],[[254.51,7.68717517],[254.56,6.4744],[254.62,10.0],[254.64,18.03091173],[254.65,10.03848188]]]
["bitfinex","SOLUSD",1732406338280,[[254.42,7.68717517],[254.34,23.776884],[254.33,4.32928719],[254.32,9.999992],[254.31,21.85098996]],[[254.51,7.68717517],[254.56,6.4744],[254.62,10.0],[254.64,24.14249361],[254.65,3.9269]]]
["bitfinex","SOLUSD",1732406338681,[[254.44,7.68717517],[254.35,20.0],[254.34,23.776884],[254.33,4.32928719],[254.32,9.999992]],[[254.51,7.68717517],[254.56,6.4744],[254.62,10.0],[254.64,24.14249361],[254.65,3.9269]]]
["bitfinex","SOLUSD",1732406338881,[[254.44,7.68717517],[254.34,23.776884],[254.33,4.32928719],[254.32,26.09438196],[254.31,15.7566]],[[254.51,7.68717517],[254.56,6.4744],[254.62,10.0],[254.64,18.03091173],[254.65,10.03848188]]]
["bitfinex","SOLUSD",1732406339097,[[254.44,7.68717517],[254.34,23.776884],[254.33,4.32928719],[254.32,26.09438196],[254.31,15.7566]],[[254.51,7.68717517],[254.56,6.4744],[254.64,28.03091173],[254.65,10.03848188],[348.0,4.255345]]]
["bitfinex","SOLUSD",1732406339279,[[254.44,7.68717517],[254.34,23.776884],[254.33,4.32928719],[254.32,26.09438196],[254.31,15.7566]],[[254.51,7.68717517],[254.56,6.4744],[254.64,34.14249361],[254.65,3.9269],[348.0,4.255345]]]
["bitfinex","SOLUSD",1732406339599,[[254.44,7.68717517],[254.34,31.78928572],[254.33,4.32928719],[254.32,26.09438196],[254.31,15.7566]],[[254.51,7.68717517],[254.56,6.4744],[254.64,34.14249361],[254.65,3.9269],[254.66,12.22316376]]]
["bitfinex","SOLUSD",1732406339804,[[254.46,7.68717517],[254.39,6.3751],[254.34,41.78928572],[254.33,4.32928719],[254.32,16.09438196]],[[254.53,7.68717517],[254.56,6.4744],[254.64,34.14249361],[254.66,12.22316376],[254.67,171.57540068]]]
["bitfinex","SOLUSD",1732406339991,[[254.48,7.68717517],[254.41,30.74870068],[254.4,15.6992],[254.39,6.3751],[254.34,61.68379265]],[[254.56,7.68717517],[254.62,6.0395],[254.66,17.99750441],[254.67,177.68698256],[254.69,22.22316376]]]
["bitfinex","SOLUSD",1732406340191,[[254.48,7.68717517],[254.41,30.74870068],[254.4,15.6992],[254.39,6.3751],[254.34,61.68379265]],[[254.56,7.68717517],[254.62,6.0395],[254.66,17.99750441],[254.67,187.68698256],[254.69,12.22316376]]]
["bitfinex","SOLUSD",1732406340501,[[254.48,7.68717517],[254.41,30.74870068],[254.4,15.6992],[254.39,6.3751],[254.36,6.09438996]],[[254.56,7.68717517],[254.62,6.0395],[254.66,17.99750441],[254.67,181.57540068],[254.68,6.11158188]]]
["bitfinex","SOLUSD",1732406340701,[[254.48,7.68717517],[254.41,30.74870068],[254.4,15.6992],[254.39,6.3751],[254.36,16.09438996]],[[254.56,7.68717517],[254.62,6.0395],[254.66,17.99750441],[254.67,44.67540068],[254.68,6.11158188]]]
["bitfinex","SOLUSD",1732406341003,[[254.48,7.68717517],[254.41,30.74870068],[254.4,15.6992],[254.39,6.3751],[254.36,16.09438996]],[[254.56,7.68717517],[254.62,6.0395],[254.65,10.0],[254.66,17.99750441],[254.67,34.67540068]]]
["bitfinex","SOLUSD",1732406341487,[[254.48,7.68717517],[254.4,15.6992],[254.39,6.3751],[254.36,16.09438996],[254.28,76.97167151]],[[254.56,7.68717517],[254.62,6.0395],[254.65,10.0],[254.66,17.99750441],[254.67,40.78698256]]]
["bitfinex","SOLUSD",1732406341687,[[254.48,7.68717517],[254.4,15.6992],[254.39,6.3751],[254.36,16.09438996],[254.28,67.31504045]],[[254.56,7.68717517],[254.62,6.0395],[254.65,10.0],[254.66,17.99750441],[254.67,34.67540068]]]
["bitfinex","SOLUSD",1732406341886,[[254.48,7.68717517],[254.4,15.6992],[254.39,6.3751],[254.36,10.0],[254.35,6.09438996]],[[254.56,7.68717517],[254.62,6.0395],[254.65,10.0],[254.66,17.99750441],[254.67,40.78698256]]]
["bitfinex","SOLUSD",1732406342705,[[254.48,7.68717517],[254.4,15.6992],[254.39,6.3751],[254.36,16.09438996],[232.25,12.672746]],[[254.56,7.68717517],[254.62,6.0395],[254.65,10.0],[254.66,17.99750441],[254.67,40.78698256]]]
["bitfinex","SOLUSD",1732406342906,[[254.48,7.68717517],[254.4,15.6992],[254.39,6.3751],[254.36,16.09438996],[254.22,26.56180528]],[[254.56,7.68717517],[254.62,6.0395],[254.65,10.0],[254.66,17.99750441],[254.67,40.78698256]]]
["bitfinex","SOLUSD",1732406343210,[[254.48,7.68717517],[254.4,15.6992],[254.39,6.3751],[254.37,6.09438996],[254.36,10.0]],[[254.56,7.68717517],[254.62,6.0395],[254.66,17.99750441],[254.67,44.67540068],[254.68,6.11158188]]]
["bitfinex","SOLUSD",1732406343388,[[254.48,7.68717517],[254.4,15.6992],[254.39,6.3751],[254.37,6.09438996],[254.36,10.0]],[[254.56,7.68717517],[254.62,6.0395],[254.66,17.99750441],[254.67,40.74870068],[254.69,10.03798188]]]
["bitfinex","SOLUSD",1732406343589,[[254.48,7.68717517],[254.4,15.6992],[254.39,6.3751],[254.38,6.09438996],[254.36,22.18877992]],[[254.56,7.68717517],[254.62,6.0395],[254.66,17.99750441],[254.67,40.74870068],[254.68,3.9265]]]
["bitfinex","SOLUSD",1732406343790,[[254.48,7.68717517],[254.41,30.74870068],[254.4,15.6992],[254.39,6.3751],[254.38,6.09438996]],[[254.56,7.68717517],[254.62,6.0395],[254.66,17.99750441],[254.67,40.74870068]]]
["bitfinex","SOLUSD",1732406343791,[[254.48,7.68717517],[254.41,30.74870068],[254.4,15.6992],[254.39,6.3751],[254.38,6.09438996]],[[254.56,7.68717517],[254.62,6.0395],[254.66,10.0],[254.67,30.74870068],[254.69,16.11158188]]]
["bitfinex","SOLUSD",1732406343994,[[254.48,7.68717517],[254.41,30.74870068],[254.4,15.6992],[254.39,6.3751],[254.38,6.09438996]],[[254.56,7.68717517],[254.62,6.0395],[254.64,15.3768],[254.67,30.74870068],[254.69,30.03798188]]]
["bitfinex","SOLUSD",1732406344297,[[254.48,7.68717517],[254.41,30.74870068],[254.4,15.6992],[254.39,6.3751],[254.38,16.09438196]],[[254.57,7.68717517],[254.62,6.0395],[254.64,15.3768],[254.67,30.74870068],[254.69,26.11158188]]]
["bitfinex","SOLUSD",1732406344495,[[254.48,7.68717517],[254.41,30.74870068],[254.4,15.6992],[254.39,6.3751],[254.38,26.09438196]],[[254.64,15.3768],[254.67,30.74870068],[254.69,6.11158188],[254.72,22.22316376],[254.73,146.9]]]
["bitfinex","SOLUSD",1732406344699,[[254.52,7.68717517],[254.41,44.54882565],[254.4,20.42366915],[254.34,56.16684556],[254.32,9.65126923]],[[254.64,15.3768],[254.68,6.0395],[254.69,6.11158188],[254.72,10.0],[254.73,146.9]]]
["bitfinex","SOLUSD",1732406345008,[[254.52,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.42,16.09438196],[254.41,44.54882565]],[[254.62,7.68717517],[254.64,15.3768],[254.68,6.0395],[254.73,6.11158188],[254.75,26.14856376]]]
["bitfinex","SOLUSD",1732406345204,[[254.52,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.42,9.999992],[254.41,40.64321561]],[[254.62,7.68717517],[254.64,15.3768],[254.68,6.0395],[254.73,6.11158188],[254.75,26.14856376]]]
["bitfinex","SOLUSD",1732406345383,[[254.52,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.42,9.999992],[254.41,50.64321561]],[[254.62,7.68717517],[254.64,15.3768],[254.68,6.0395],[254.73,6.11158188],[254.75,26.14856376]]]
["bitfinex","SOLUSD",1732406345582,[[254.52,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.42,9.999992],[254.41,50.64321561]],[[254.62,7.68717517],[254.64,15.3768],[254.68,6.0395],[254.75,20.03698188],[254.77,27.90649276]]]
["bitfinex","SOLUSD",1732406345789,[[254.52,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.42,16.09438196],[254.41,44.54882565]],[[254.62,7.68717517],[254.68,6.0395],[254.71,15.3768],[254.75,20.03698188],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406346009,[[254.54,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.44,10.0],[254.42,16.09438196]],[[254.62,7.68717517],[254.68,6.0395],[254.71,15.3768],[254.75,20.03698188],[254.76,10.0]]]
["bitfinex","SOLUSD",1732406346409,[[254.54,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.44,10.0],[254.42,16.09438196]],[[254.64,7.68717517],[254.67,23.776884],[254.68,6.0395],[254.71,15.3768],[254.75,20.03698188]]]
["bitfinex","SOLUSD",1732406346599,[[254.54,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.44,17.86017416],[254.42,16.09438196]],[[254.64,7.68717517],[254.67,23.776884],[254.68,6.0395],[254.71,15.3768],[254.75,28.03352759]]]
["bitfinex","SOLUSD",1732406346799,[[254.56,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.44,27.86016616],[254.42,6.09438996]],[[254.64,7.68717517],[254.68,6.0395],[254.71,15.3768],[254.75,14.10812759],[254.77,153.04836376]]]
["bitfinex","SOLUSD",1732406347008,[[254.56,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.44,27.86016616],[254.42,6.09438996]],[[254.64,7.68717517],[254.71,15.3768],[254.75,12.15108188],[254.77,149.12316376],[254.79,40.12817252]]]
["bitfinex","SOLUSD",1732406347194,[[254.56,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719],[254.46,9.999992]],[[254.64,7.68717517],[254.71,15.3768],[254.75,12.15108188],[254.77,149.12316376],[254.78,27.68226414]]]
["bitfinex","SOLUSD",1732406347400,[[254.56,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719],[254.46,9.999992]],[[254.64,7.68717517],[254.71,15.3768],[254.75,6.0395],[254.76,6.11158188],[254.77,136.9]]]
["bitfinex","SOLUSD",1732406347716,[[254.58,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719],[254.46,19.999992]],[[254.71,15.3768],[254.75,6.0395],[254.76,6.11158188],[254.77,136.9],[254.78,22.22316376]]]
["bitfinex","SOLUSD",1732406347891,[[254.58,7.68717517],[254.5,15.6992],[254.48,16.3751],[254.47,4.32928719],[254.46,9.999992]],[[254.71,15.3768],[254.75,6.0395],[254.76,6.11158188],[254.78,22.22316376],[254.8,65.1950282]]]
["bitfinex","SOLUSD",1732406348090,[[254.58,7.68717517],[254.5,15.6992],[254.48,16.3751],[254.47,4.32928719],[254.46,9.999992]],[[254.66,7.68717517],[254.71,15.3768],[254.75,6.0395],[254.76,6.11158188],[254.78,32.22316376]]]
["bitfinex","SOLUSD",1732406348412,[[254.58,7.68717517],[254.5,15.6992],[254.48,16.3751],[254.47,4.32928719],[254.46,9.999992]],[[254.66,7.68717517],[254.71,15.3768],[254.75,6.0395],[254.77,6.11158188],[254.78,20.0]]]
["bitfinex","SOLUSD",1732406348606,[[254.58,7.68717517],[254.5,15.6992],[254.48,16.3751],[254.47,4.32928719],[254.46,9.999992]],[[254.66,7.68717517],[254.71,15.3768],[254.75,6.0395],[254.77,6.11158188],[254.78,10.0]]]
["bitfinex","SOLUSD",1732406349209,[[254.58,7.68717517],[254.5,15.6992],[254.48,16.3751],[254.47,4.32928719],[254.46,9.999992]],[[254.66,7.68717517],[254.71,15.3768],[254.75,6.0395],[254.77,6.11158188],[254.78,20.0]]]
["bitfinex","SOLUSD",1732406350514,[[254.58,7.68717517],[254.5,15.6992],[254.48,16.3751],[254.47,4.32928719],[254.46,9.999992]],[[254.66,7.68717517],[254.71,15.3768],[254.75,6.0395],[254.78,26.11158188],[254.79,11.60415686]]]
["bitfinex","SOLUSD",1732406350702,[[254.58,7.68717517],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719],[254.46,19.999992]],[[254.66,7.68717517],[254.71,15.3768],[254.75,6.0395],[254.78,26.11158188],[254.79,11.60415686]]]
["bitfinex","SOLUSD",1732406351389,[[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719],[254.42,91.0]],[[254.62,7.68717517],[254.71,15.3768],[254.73,10.0],[254.75,16.0395],[254.77,6.11158188]]]
["bitfinex","SOLUSD",1732406351594,[[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719],[254.42,100.999992]],[[254.6,7.68717517],[254.67,30.74870068],[254.7,23.776884],[254.71,15.3768],[254.73,20.0]]]
["bitfinex","SOLUSD",1732406351810,[[254.52,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.6,7.68717517],[254.67,30.74870068],[254.7,23.776884],[254.71,15.3768],[254.73,20.0]]]
["bitfinex","SOLUSD",1732406352210,[[254.52,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.6,7.68717517],[254.7,23.776884],[254.71,15.3768],[254.73,20.0],[254.8,30.74870068]]]
["bitfinex","SOLUSD",1732406352506,[[254.52,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.7,23.776884],[254.71,15.3768],[254.73,20.0],[254.8,30.74870068]]]
["bitfinex","SOLUSD",1732406352701,[[254.52,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.7,23.776884],[254.71,15.3768],[254.73,20.0],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406353012,[[254.54,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.7,23.776884],[254.71,15.3768],[254.73,20.0],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406353892,[[254.54,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.7,23.776884],[254.71,15.3768],[254.73,10.0],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406354095,[[254.54,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.7,23.776884],[254.71,15.3768],[254.73,20.0],[254.74,3.9256]]]
["bitfinex","SOLUSD",1732406354792,[[254.54,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.7,23.776884],[254.71,15.3768],[254.73,20.0],[256.67,58.77148371]]]
["bitfinex","SOLUSD",1732406354991,[[254.54,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.7,23.776884],[254.71,15.3768],[254.73,20.0],[254.76,3.9253]]]
["bitfinex","SOLUSD",1732406355597,[[254.54,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.7,23.776884],[254.71,15.3768],[254.73,20.0],[336.28,1.1]]]
["bitfinex","SOLUSD",1732406355899,[[254.54,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.7,23.776884],[254.71,15.3768],[254.73,20.0],[254.75,9.9649]]]
["bitfinex","SOLUSD",1732406357592,[[254.52,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.67,30.74870068],[254.7,23.776884],[254.71,15.3768],[254.73,20.0]]]
["bitfinex","SOLUSD",1732406360096,[[254.52,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.7,23.776884],[254.71,15.3768],[254.73,20.0],[254.8,30.74870068]]]
["bitfinex","SOLUSD",1732406360491,[[254.52,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.7,23.776884],[254.71,15.3768],[254.73,20.0],[254.77,136.9]]]
["bitfinex","SOLUSD",1732406361598,[[254.52,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.7,23.776884],[254.71,15.3768],[254.73,10.0],[254.75,19.9649]]]
["bitfinex","SOLUSD",1732406362321,[[254.52,7.68717517],[254.51,20.0],[254.5,15.6992],[254.48,6.3751],[254.47,4.32928719]],[[254.62,7.68717517],[254.67,30.74870068],[254.7,23.776884],[254.71,15.3768],[254.73,20.0]]]
["bitfinex","SOLUSD",1732406362613,[[254.48,6.3751],[254.44,16.2779],[254.34,115.37755184],[254.32,10.0],[254.28,79.50382037]],[[254.56,7.68717517],[254.66,6.1868],[254.67,40.74870068],[254.68,10.0],[254.7,23.776884]]]
["bitfinex","SOLUSD",1732406362819,[[254.48,6.3751],[254.47,7.68717517],[254.44,16.2779],[254.41,4.32928719],[254.37,6.09438996]],[[254.56,7.68717517],[254.66,6.1868],[254.67,40.74870068],[254.68,10.0],[254.7,23.776884]]]
["bitfinex","SOLUSD",1732406363123,[[254.44,16.2779],[254.41,4.32928719]],[[254.56,7.68717517],[254.66,6.1868],[254.67,40.74870068],[254.68,10.0],[254.7,23.776884]]]
["bitfinex","SOLUSD",1732406363124,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,6.09438996]],[[254.54,7.68717517],[254.62,16.6222],[254.66,16.1868],[254.67,44.67530068],[254.7,23.776884]]]
["bitfinex","SOLUSD",1732406363413,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.36,17.89764825]],[[254.61,23.776884],[254.62,16.6222],[254.66,16.1868],[254.67,44.67530068],[254.7,23.776884]]]
["bitfinex","SOLUSD",1732406363717,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.36,17.89764825]],[[254.54,7.68717517],[254.62,16.6222],[254.66,16.1868],[254.67,44.67530068],[254.7,23.776884]]]
["bitfinex","SOLUSD",1732406363912,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.36,7.89764825]],[[254.54,7.68717517],[254.62,16.6222],[254.66,16.1868],[254.67,44.67530068],[254.7,23.776884]]]
["bitfinex","SOLUSD",1732406364112,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.36,17.89764825]],[[254.54,7.68717517],[254.62,16.6222],[254.66,16.1868],[254.67,44.67530068],[254.7,23.776884]]]
["bitfinex","SOLUSD",1732406364302,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.36,7.89764825]],[[254.54,7.68717517],[254.62,16.6222],[254.66,16.1868],[254.67,44.67530068],[254.7,23.776884]]]
["bitfinex","SOLUSD",1732406364913,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.34,81.0]],[[254.54,7.68717517],[254.62,16.6222],[254.66,16.1868],[254.67,44.67530068],[254.7,23.776884]]]
["bitfinex","SOLUSD",1732406365607,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.34,81.0]],[[254.54,7.68717517],[254.62,16.6222],[254.65,10.0],[254.66,20.1136],[254.67,30.74870068]]]
["bitfinex","SOLUSD",1732406365805,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.34,100.999992]],[[254.54,7.68717517],[254.62,16.6222],[254.65,10.0],[254.66,20.1136],[254.67,30.74870068]]]
["bitfinex","SOLUSD",1732406366028,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.34,104.80011697]],[[254.54,7.68717517],[254.62,16.6222],[254.65,10.0],[254.66,20.1136],[254.67,30.74870068]]]
["bitfinex","SOLUSD",1732406366918,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.34,94.80011697]],[[254.54,7.68717517],[254.62,16.6222],[254.65,10.0],[254.66,20.1136],[254.67,30.74870068]]]
["bitfinex","SOLUSD",1732406367116,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,10.0]],[[254.54,7.68717517],[254.62,16.6222],[254.65,10.0],[254.66,20.1136],[254.67,30.74870068]]]
["bitfinex","SOLUSD",1732406367501,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,17.81202203]],[[254.54,7.68717517],[254.62,16.6222],[254.65,10.0],[254.66,20.1136],[254.67,30.74870068]]]
["bitfinex","SOLUSD",1732406367697,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,17.81202203]],[[254.54,7.68717517],[254.62,16.6222],[254.66,20.1136],[254.67,30.74870068],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406367904,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,17.81202203]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,30.74870068],[254.68,23.9265]]]
["bitfinex","SOLUSD",1732406368107,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,17.81202203]],[[254.56,7.68717517],[254.62,16.6222],[254.66,16.1868],[254.67,30.74870068],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406368309,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,17.81202203]],[[254.56,7.68717517],[254.62,16.6222],[254.66,16.1868],[254.67,34.67530068],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406368824,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,17.81202203]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,34.67530068],[254.68,20.0]]]
["bitfinex","SOLUSD",1732406369506,[[254.49,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.37,9.999992]],[[254.58,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,30.74870068],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406369712,[[254.49,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.37,9.999992]],[[254.58,6.15063229],[254.62,16.6222],[254.66,6.1868],[254.67,38.41912942],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406370625,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.34,94.80011697]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,38.41912942],[254.68,20.0]]]
["bitfinex","SOLUSD",1732406371322,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.34,84.80012497]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,38.41912942],[254.68,20.0]]]
["bitfinex","SOLUSD",1732406371904,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.37,9.999992]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,38.41912942],[254.68,20.0]]]
["bitfinex","SOLUSD",1732406372099,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.37,9.999992]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,38.41912942],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406372336,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.37,9.999992]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,38.41912942],[254.7,20.0]]]
["bitfinex","SOLUSD",1732406373128,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.37,9.999992]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,38.41912942],[254.69,3.9264]]]
["bitfinex","SOLUSD",1732406373811,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.33,19.999992]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,38.41912942],[254.68,13.9265]]]
["bitfinex","SOLUSD",1732406374015,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.36,10.0]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,38.41912942],[254.68,23.9265]]]
["bitfinex","SOLUSD",1732406374219,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.36,10.0]],[[254.56,7.68717517],[254.62,16.6222],[254.66,16.1868],[254.67,42.34582942],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406375206,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.34,94.80012497]],[[254.56,7.68717517],[254.62,16.6222],[254.66,20.1136],[254.67,38.41912942],[254.68,10.0]]]
["bitfinex","SOLUSD",1732406376509,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.34,94.80012497]],[[254.56,7.68717517],[254.62,16.6222],[254.66,26.1868],[254.67,38.41912942],[254.86,64.06935051]]]
["bitfinex","SOLUSD",1732406376714,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.34,94.80012497]],[[254.54,7.68717517],[254.61,23.776884],[254.62,16.6222],[254.65,3.9269],[254.66,26.1868]]]
["bitfinex","SOLUSD",1732406378113,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,17.81201403]],[[254.56,7.68717517],[254.61,23.776884],[254.62,16.6222],[254.66,26.1868],[254.74,22.03706376]]]
["bitfinex","SOLUSD",1732406378319,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.36,10.0]],[[254.56,7.68717517],[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.67,42.34582942]]]
["bitfinex","SOLUSD",1732406378829,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.36,10.0]],[[254.56,7.68717517],[254.61,23.776884],[254.62,16.6222],[254.66,10.1136],[254.67,38.41912942]]]
["bitfinex","SOLUSD",1732406379330,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.36,10.0]],[[254.56,7.68717517],[254.61,23.776884],[254.62,16.6222],[254.66,10.1136],[254.67,48.41912942]]]
["bitfinex","SOLUSD",1732406379631,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.36,10.0]],[[254.56,7.68717517],[254.61,23.776884],[254.62,16.6222],[254.65,10.0],[254.66,10.1136]]]
["bitfinex","SOLUSD",1732406380412,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.36,10.0]],[[254.56,7.68717517],[254.61,23.776884],[254.62,16.6222],[254.66,10.1136],[254.67,58.41912942]]]
["bitfinex","SOLUSD",1732406380709,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.36,10.0]],[[254.56,7.68717517],[254.61,23.776884],[254.62,16.6222],[254.66,10.1136],[254.67,48.41912942]]]
["bitfinex","SOLUSD",1732406380908,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719]],[[254.56,7.68717517],[254.61,23.776884],[254.62,16.6222],[254.66,10.1136],[254.67,48.41912942]]]
["bitfinex","SOLUSD",1732406380909,[[254.45,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,27.81201403]],[[254.56,7.68717517],[254.61,23.776884],[254.62,16.6222],[254.66,10.1136],[254.67,48.41912942]]]
["bitfinex","SOLUSD",1732406381811,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.35,27.81201403]],[[254.56,7.68717517],[254.61,23.776884],[254.62,16.6222],[254.66,10.1136],[254.67,48.41912942]]]
["bitfinex","SOLUSD",1732406382006,[[254.51,7.68717517],[254.45,43.776884],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787]],[[254.61,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,30.74870068],[254.7,136.9]]]
["bitfinex","SOLUSD",1732406382224,[[254.51,7.68717517],[254.45,23.776884],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787]],[[254.61,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,30.74870068],[254.71,10.0]]]
["bitfinex","SOLUSD",1732406382432,[[254.51,7.68717517],[254.45,23.776884],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787]],[[254.61,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,30.74870068],[254.71,13.926]]]
["bitfinex","SOLUSD",1732406383211,[[254.45,23.776884],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.36,9.999992]],[[254.59,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,30.74870068],[254.71,13.926]]]
["bitfinex","SOLUSD",1732406383435,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.36,19.999992],[254.35,13.90641199]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,30.74870068],[254.69,17.79556278]]]
["bitfinex","SOLUSD",1732406383649,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.36,19.999992]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,50.74870068],[254.69,7.79556278]]]
["bitfinex","SOLUSD",1732406383809,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.36,10.0]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,50.74870068],[254.69,7.79556278]]]
["bitfinex","SOLUSD",1732406384716,[[254.47,7.68717517],[254.44,16.2779],[254.42,6.6536],[254.41,35.07798787],[254.36,10.0]],[[254.56,7.68717517],[254.62,16.6222],[254.66,6.1868],[254.67,54.67540068],[254.69,7.79556278]]]
["bitfinex","SOLUSD",1732406385236,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.34,13.42103713],[254.14,139.16075893]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,7.79556278],[254.83,60.82935051]]]
["bitfinex","SOLUSD",1732406385424,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,13.90641199],[254.34,7.32664717]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,7.79556278],[254.83,60.82935051]]]
["bitfinex","SOLUSD",1732406385738,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,7.81202203],[254.34,13.42103713]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,7.79556278],[254.83,60.82935051]]]
["bitfinex","SOLUSD",1732406385921,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,7.81202203],[254.34,13.42103713]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,7.79556278],[254.72,15.69524405]]]
["bitfinex","SOLUSD",1732406386534,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,7.81202203],[254.34,9.89451493]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,13.90714466],[254.71,12.22316376]]]
["bitfinex","SOLUSD",1732406386839,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,13.90641199],[254.34,3.80012497]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,7.79556278],[254.7,6.11158188]]]
["bitfinex","SOLUSD",1732406387365,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,13.90641199],[254.34,3.80012497]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,13.90714466],[254.88,5.4188686]]]
["bitfinex","SOLUSD",1732406387515,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,13.90641199],[254.34,7.32664717]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,13.90714466],[254.9,5.4188686]]]
["bitfinex","SOLUSD",1732406387711,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,13.90641199],[254.34,7.32664717]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,13.90714466],[254.89,5.4188686]]]
["bitfinex","SOLUSD",1732406388038,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,13.90641199],[254.34,7.32664717]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,13.90714466],[254.88,5.4188686]]]
["bitfinex","SOLUSD",1732406388216,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,13.90641199],[254.34,7.32664717]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,13.90714466],[254.9,91.16685708]]]
["bitfinex","SOLUSD",1732406388416,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,13.90641199],[254.34,7.32664717]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,13.90714466],[254.89,5.4188686]]]
["bitfinex","SOLUSD",1732406388627,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,13.90641199],[254.34,7.32664717]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,13.90714466],[254.88,5.4188686]]]
["bitfinex","SOLUSD",1732406388821,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,13.90641199],[254.34,7.32664717]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,13.90714466],[254.89,5.4188686]]]
["bitfinex","SOLUSD",1732406389021,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,13.90641199],[254.34,7.32664717]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,13.90714466],[254.88,5.4188686]]]
["bitfinex","SOLUSD",1732406389221,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,7.81202203],[254.34,13.42103713]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,13.90714466],[254.87,5.4188686]]]
["bitfinex","SOLUSD",1732406389422,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,13.90641199],[254.34,7.32664717]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.69,13.90714466],[254.79,48.89265504]]]
["bitfinex","SOLUSD",1732406389727,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,7.81202203],[254.34,13.42103713]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.68,6.11158188],[254.69,7.79556278]]]
["bitfinex","SOLUSD",1732406390725,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,7.81202203],[254.34,13.42103713]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.68,6.11158188],[254.69,20.01872654]]]
["bitfinex","SOLUSD",1732406391126,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,7.81202203],[254.34,13.42103713]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.67,6.11158188],[254.69,20.01872654]]]
["bitfinex","SOLUSD",1732406391324,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,7.81202203],[254.34,13.42103713]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.68,6.11158188],[254.69,7.79556278]]]
["bitfinex","SOLUSD",1732406391534,[[254.44,16.2779],[254.42,6.6536],[254.41,4.32928719],[254.35,7.81202203],[254.34,13.42103713]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.67,6.11158188],[254.69,20.01872654]]]
["bitfinex","SOLUSD",1732406391922,[[254.42,6.6536],[254.41,4.32928719],[254.35,7.81202203],[254.34,13.42103713],[254.24,48.75511969]],[[254.61,23.776884],[254.62,16.6222],[254.66,6.1868],[254.67,6.11158188],[254.69,20.01872654]]]
["bitfinex","SOLUSD",1732406392135,[[254.41,4.32928719],[254.38,15.3589],[254.36,6.2991],[254.34,13.42103713],[254.31,12.18877992]],[[254.59,23.776884],[254.6,6.4068],[254.61,23.776884],[254.62,16.6222],[254.67,6.11158188]]]
["bitfinex","SOLUSD",1732406392328,[[254.38,15.3589],[254.36,6.2991],[254.34,7.32664717],[254.33,13.9996942],[254.31,12.18877992]],[[254.59,23.776884],[254.6,6.4068],[254.62,16.6222],[254.67,6.11158188],[254.68,12.22316376]]]
["bitfinex","SOLUSD",1732406392531,[[254.38,15.3589],[254.36,6.2991],[254.34,3.80012497],[254.33,6.09438996],[254.32,4.32928719]],[[254.59,23.776884],[254.6,6.4068],[254.62,24.28999237],[254.67,6.11158188],[254.68,12.22316376]]]
["bitfinex","SOLUSD",1732406393329,[[254.39,20.0],[254.38,15.3589],[254.36,6.2991],[254.34,3.80012497],[254.33,6.09438996]],[[254.59,23.776884],[254.6,6.4068],[254.62,24.28999237],[254.67,6.11158188],[254.69,12.22316376]]]
["bitfinex","SOLUSD",1732406393638,[[254.39,20.0],[254.38,15.3589],[254.36,6.2991],[254.34,3.80012497],[254.33,6.09438996]],[[254.59,23.776884],[254.6,6.4068],[254.62,24.28999237],[254.66,9.58366217],[254.68,12.22316376]]]
["bitfinex","SOLUSD",1732406394933,[[254.39,24.32928719],[254.38,15.3589],[254.36,6.2991],[254.34,3.80012497],[254.33,6.09438996]],[[254.59,23.776884],[254.6,6.4068],[254.62,24.28999237],[254.66,3.47208029],[254.67,6.11158188]]]
["bitfinex","SOLUSD",1732406395141,[[254.4,4.32928719],[254.39,20.0],[254.38,15.3589],[254.36,6.2991],[254.34,9.89451493]],[[254.59,23.776884],[254.6,6.4068],[254.62,24.28999237],[254.66,3.47208029],[254.67,6.11158188]]]
["bitfinex","SOLUSD",1732406395843,[[254.4,4.32928719],[254.39,20.0],[254.38,15.3589],[254.36,6.2991],[254.34,9.89451493]],[[254.59,23.776884],[254.6,6.4068],[254.62,24.28999237],[254.66,3.47208029],[254.68,6.11158188]]]
["bitfinex","SOLUSD",1732406396039,[[254.41,23.776884],[254.4,4.32928719],[254.39,20.0],[254.38,15.3589],[254.36,6.2991]],[[254.6,6.4068],[254.62,24.28999237],[254.66,3.47208029],[254.68,6.11158188],[254.72,24.44632752]]]
["bitfinex","SOLUSD",1732406397738,[[254.41,23.776884],[254.4,4.32928719],[254.39,20.0],[254.38,15.3589],[254.36,6.2991]],[[254.59,23.776884],[254.6,6.4068],[254.62,24.28999237],[254.66,3.47208029],[254.68,6.11158188]]]
["bitfinex","SOLUSD",1732406397916,[[254.41,23.776884],[254.4,4.32928719],[254.39,20.0],[254.38,15.3589],[254.36,6.2991]],[[254.6,6.4068],[254.62,16.6222],[254.66,3.47208029],[254.68,6.11158188],[254.86,3.24]]]
["bitfinex","SOLUSD",1732406398117,[[254.41,23.776884],[254.4,4.32928719],[254.39,20.0],[254.38,15.3589],[254.36,6.2991]],[[254.6,6.4068],[254.62,16.6222],[254.66,3.47208029],[254.68,6.11158188],[254.86,8.6588686]]]
["bitfinex","SOLUSD",1732406398320,[[254.41,23.776884],[254.4,4.32928719],[254.39,20.0],[254.38,15.3589],[254.36,6.2991]],[[254.6,6.4068],[254.62,16.6222],[254.66,3.47208029],[254.68,6.11158188],[254.86,3.24]]]
["bitfinex","SOLUSD",1732406398541,[[254.41,23.776884],[254.4,4.32928719],[254.39,20.0],[254.38,15.3589],[254.36,6.2991]],[[254.6,6.4068],[254.62,16.6222],[254.66,3.47208029],[254.68,6.11158188],[254.86,8.6588686]]]
["bitfinex","SOLUSD",1732406398738,[[254.41,23.776884],[254.4,4.32928719],[254.39,20.0],[254.38,15.3589],[254.36,6.2991]],[[254.6,6.4068],[254.62,16.6222],[254.64,7.80322697],[254.66,3.47208029],[254.68,6.11158188]]]
["bitfinex","SOLUSD",1732406399435,[[254.41,23.776884],[254.4,4.32928719],[254.39,20.0],[254.38,15.3589],[254.36,6.2991]],[[254.6,6.4068],[254.62,16.6222],[254.64,7.80322697],[254.68,6.11158188],[254.86,3.24]]]
["bitfinex","SOLUSD",1732406399830,[[254.44,20.0],[254.43,40.243384],[254.42,26.0793],[254.4,4.32928719],[254.22,60.98412603]],[[254.62,16.6222],[254.66,6.5505],[254.68,6.11158188],[254.79,48.89265504],[254.86,8.6588686]]]