{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311413,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1732233600783,[[256.21,12.14240565],[256.18,24.2848113],[256.16,15.594205],[256.15,12.74542294],[256.13,52.74111695]],[[256.48,23.776884],[256.49,16.0378],[256.51,6.1035],[256.53,6.31094217],[256.54,160.6]]]
["bitfinex","SOLUSD",1732233601280,[[256.21,23.776884],[256.2,20.0],[256.19,12.14240565],[256.17,24.2848113],[256.16,15.594205]],[[256.48,23.776884],[256.49,16.0378],[256.51,6.1035],[256.53,6.31094217],[256.54,160.6]]]
["bitfinex","SOLUSD",1732233601478,[[256.2,23.776884],[256.19,12.14240565],[256.17,97.0],[256.16,39.8790163],[256.13,16.3139]],[[256.48,23.776884],[256.49,16.0378],[256.51,6.1035],[256.52,160.6],[256.53,6.31094217]]]
["bitfinex","SOLUSD",1732233601686,[[256.2,24.36193281],[256.19,12.14240565],[256.17,97.0],[256.16,39.8790163],[256.13,16.3139]],[[256.48,23.776884],[256.49,16.0378],[256.51,6.1035],[256.52,160.6],[256.53,6.31094217]]]
["bitfinex","SOLUSD",1732233602404,[[256.2,24.36193281],[256.19,12.14240565],[256.17,97.0],[256.16,39.8790163],[256.13,16.3139]],[[256.47,15.9668],[256.5,23.776884],[256.51,6.1035],[256.52,160.6],[256.53,6.31094217]]]
["bitfinex","SOLUSD",1732233602695,[[256.23,20.0],[256.22,23.776884],[256.21,20.0],[256.2,0.58504881],[256.19,12.14240565]],[[256.46,23.776884],[256.47,15.9668],[256.51,6.1035],[256.52,160.6],[256.53,6.31094217]]]
["bitfinex","SOLUSD",1732233602876,[[256.23,20.0],[256.22,23.776884],[256.21,2.5],[256.2,15.22745446],[256.14,6.43403247]],[[256.46,23.776884],[256.47,15.9668],[256.51,8.6035],[256.52,160.6],[256.53,6.31094217]]]
["bitfinex","SOLUSD",1732233603078,[[256.28,20.0],[256.27,11.85529901],[256.23,20.0],[256.22,23.776884],[256.21,2.5]],[[256.37,11.85529901],[256.46,23.776884],[256.47,15.9668],[256.49,11.85529901],[256.51,8.6035]]]
["bitfinex","SOLUSD",1732233603276,[[256.28,20.0],[256.27,11.85529901],[256.22,23.776884],[256.2,0.58504881],[255.85,35.72428676]],[[256.37,11.85529901],[256.46,23.776884],[256.47,15.9668],[256.49,11.85529901],[256.51,166.7035]]]
["bitfinex","SOLUSD",1732233603587,[[256.28,20.0],[256.27,11.85529901],[256.22,23.776884],[256.21,2.5],[256.2,0.58504881]],[[256.46,23.776884],[256.47,15.9668],[256.51,166.7035],[256.54,2.5],[256.56,7.31467962]]]
["bitfinex","SOLUSD",1732233603896,[[256.28,20.0],[256.27,11.85529901],[256.22,23.776884],[256.21,2.5],[256.2,0.58504881]],[[256.37,11.85529901],[256.46,23.776884],[256.47,15.9668],[256.49,11.85529901],[256.51,6.1035]]]
["bitfinex","SOLUSD",1732233604098,[[256.28,20.0],[256.27,11.85529901],[256.22,23.776884],[256.21,2.5],[256.2,0.58504881]],[[256.37,11.85529901],[256.46,23.776884],[256.47,15.9668],[256.49,11.85529901],[256.51,169.2035]]]
["bitfinex","SOLUSD",1732233604622,[[256.28,19.02632809],[256.27,11.85529901],[256.22,23.776884],[256.21,2.5],[256.2,3.08504881]],[[256.37,11.85529901],[256.46,23.776884],[256.47,15.9668],[256.49,11.85529901],[256.51,166.7035]]]
["bitfinex","SOLUSD",1732233604802,[[256.28,19.02632809],[256.27,11.85529901],[256.22,23.776884],[256.21,2.5],[256.2,3.08504881]],[[256.37,11.85529901],[256.46,23.776884],[256.47,15.9668],[256.49,11.85529901],[256.51,169.2035]]]
["bitfinex","SOLUSD",1732233605099,[[256.22,23.776884],[256.21,2.5],[256.2,3.08504881],[255.95,267.64859502],[230.67,0.5048809]],[[256.46,23.776884],[256.47,15.9668],[256.49,11.85529901],[256.51,169.2035],[358.63,0.4]]]
["bitfinex","SOLUSD",1732233605398,[[256.22,23.776884],[256.21,2.5],[256.2,0.58504881],[256.18,14.64240565],[256.08,36.42721695]],[[256.47,15.9668],[256.49,11.85529901],[256.51,6.1035],[256.52,163.1],[256.56,4.81467962]]]
["bitfinex","SOLUSD",1732233605600,[[256.29,11.85529901],[256.22,23.776884],[256.21,5.0],[256.2,0.58504881],[256.18,12.14240565]],[[256.38,11.85529901],[256.47,15.9668],[256.49,11.85529901],[256.51,6.1035],[256.52,163.1]]]
["bitfinex","SOLUSD",1732233605805,[[256.29,11.85529901],[256.23,14.94033571],[256.22,23.776884],[256.21,2.5],[256.18,12.14240565]],[[256.38,11.85529901],[256.47,15.9668],[256.49,11.85529901],[256.51,6.1035],[256.52,163.1]]]
["bitfinex","SOLUSD",1732233605977,[[256.29,11.85529901],[256.23,14.94033571],[256.22,23.776884],[256.19,2.5],[256.18,12.14240565]],[[256.38,11.85529901],[256.47,15.9668],[256.49,11.85529901],[256.51,6.1035],[256.52,163.1]]]
["bitfinex","SOLUSD",1732233606176,[[256.29,11.85529901],[256.23,14.94033571],[256.22,23.776884],[256.21,2.5],[256.18,12.14240565]],[[256.38,11.85529901],[256.47,15.9668],[256.49,11.85529901],[256.51,6.1035],[256.52,163.1]]]
["bitfinex","SOLUSD",1732233606485,[[256.23,14.94033571],[256.22,23.776884]],[[256.47,15.9668],[256.51,6.1035]]]
["bitfinex","SOLUSD",1732233606486,[[256.35,11.85529901],[256.28,2.5],[256.27,20.0],[256.26,6.0446],[256.24,17.8384]],[[256.44,11.85529901],[256.47,15.9668],[256.51,6.1035],[256.56,4.81467962],[256.59,2.5]]]
["bitfinex","SOLUSD",1732233606674,[[256.35,11.85529901],[256.28,2.5],[256.27,20.0],[256.26,6.0446],[256.24,17.8384]],[[256.44,11.85529901],[256.47,15.9668],[256.49,11.85529901],[256.51,6.1035],[256.56,4.81467962]]]
["bitfinex","SOLUSD",1732233606877,[[256.36,20.0],[256.35,11.85529901],[256.29,0.58491285],[256.28,2.5],[256.27,20.0]],[[256.47,15.9668],[256.51,6.1035],[256.56,4.81467962],[256.62,114.40788778],[256.64,2.5]]]
["bitfinex","SOLUSD",1732233607076,[[256.39,11.85529901],[256.36,20.0],[256.31,2.5],[256.29,0.58491285],[256.28,2.5]],[[256.47,15.9668],[256.51,6.1035],[256.62,160.6],[256.64,2.5],[256.65,2.5]]]
["bitfinex","SOLUSD",1732233607294,[[256.39,11.85529901],[256.36,20.0],[256.31,2.5],[256.29,0.58491285],[256.28,14.17]],[[256.47,15.9668],[256.51,6.1035],[256.62,172.45529901],[256.64,5.0],[256.93,13.59296018]]]
["bitfinex","SOLUSD",1732233607591,[[256.31,2.5],[256.29,20.58491285],[256.28,14.17]],[[256.47,15.9668],[256.51,6.1035],[256.62,172.45529901],[256.64,5.0],[256.93,13.59296018]]]
["bitfinex","SOLUSD",1732233607592,[[256.31,2.5],[256.29,20.58491285],[256.28,14.17],[256.23,30.36245359],[256.1,48.5696226]],[[256.47,27.82209901],[256.51,6.1035],[256.6,6.50711409],[256.61,2.5],[256.62,172.45529901]]]
["bitfinex","SOLUSD",1732233607804,[[256.38,11.85529901],[256.32,0.58482967],[256.31,2.5],[256.29,31.67],[256.28,2.5]],[[256.47,27.82209901],[256.51,6.1035],[256.6,6.50711409],[256.62,174.95529901],[361.22,1.0]]]
["bitfinex","SOLUSD",1732233607974,[[256.33,23.776884],[256.32,0.58482967],[256.31,2.5],[256.29,31.67],[256.28,2.5]],[[256.53,15.9668],[256.57,6.1222],[256.6,6.50711409],[256.62,160.6],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233608178,[[256.34,20.0],[256.33,23.776884],[256.32,0.58482967],[256.31,2.5],[256.29,11.67]],[[256.48,11.85529901],[256.53,15.9668],[256.57,6.1222],[256.62,11.85529901],[256.63,160.6]]]
["bitfinex","SOLUSD",1732233608392,[[256.39,11.85529901],[256.34,20.0],[256.33,23.776884],[256.32,0.58482967],[256.31,2.5]],[[256.48,11.85529901],[256.53,15.9668],[256.57,6.1222],[256.62,18.2713507],[256.63,160.6]]]
["bitfinex","SOLUSD",1732233608593,[[256.39,11.85529901],[256.34,20.0],[256.33,23.776884],[256.32,0.58482967],[256.31,2.5]],[[256.48,11.85529901],[256.53,15.9668],[256.57,6.1222],[256.62,178.8713507],[256.64,5.0]]]
["bitfinex","SOLUSD",1732233608796,[[256.45,11.85529901],[256.42,20.0],[256.36,29.69369901],[256.35,0.58481905],[256.34,11.67]],[[256.53,15.9668],[256.57,6.1222],[256.66,160.6],[256.7,2.5],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233608991,[[256.46,20.0],[256.45,11.85529901],[256.39,2.5],[256.38,6.0446],[256.37,3.08470701]],[[256.53,15.9668],[256.54,11.85529901],[256.57,6.1222],[256.62,11.85529901],[256.69,176.182981]]]
["bitfinex","SOLUSD",1732233609201,[[256.46,20.0],[256.45,11.85529901],[256.4,0.58467671],[256.39,2.5],[256.38,6.0446]],[[256.53,15.9668],[256.54,11.85529901],[256.57,6.1222],[256.62,11.85529901],[256.69,176.182981]]]
["bitfinex","SOLUSD",1732233609398,[[256.48,20.0],[256.47,11.85529901],[256.46,20.0],[256.41,2.5],[256.4,0.58467671]],[[256.56,11.85529901],[256.59,15.9668],[256.69,15.582981],[256.75,172.45529901],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233609626,[[256.49,11.85529901],[256.46,20.58465784],[256.43,2.5],[256.4,14.17],[256.35,16.03240565]],[[256.59,15.9668],[256.64,6.1222],[256.69,21.96889231],[256.74,160.6],[256.75,11.85529901]]]
["bitfinex","SOLUSD",1732233609898,[[256.39,31.85529901],[256.36,15.3384],[256.33,26.276884],[256.32,14.17],[256.3,12.14240565]],[[256.5,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233610079,[[256.39,31.85529901],[256.36,15.3384],[256.35,2.5],[256.33,23.776884],[256.32,11.67]],[[256.47,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233610281,[[256.39,31.85529901],[256.36,15.3384],[256.35,2.5],[256.33,26.276884],[256.32,11.67]],[[256.47,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233610490,[[256.43,11.85529901],[256.39,20.0],[256.37,2.5],[256.36,27.19369901],[256.33,37.946884]],[[256.51,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233611504,[[256.41,11.85529901],[256.39,20.0],[256.36,15.3384],[256.33,40.446884],[256.23,11.85529901]],[[256.49,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233611675,[[256.39,31.85529901],[256.36,15.3384],[256.35,2.5],[256.33,35.446884],[256.31,2.5]],[[256.49,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233611874,[[256.39,31.85529901],[256.36,15.3384],[256.35,2.5],[256.33,23.776884],[256.28,2.5]],[[256.49,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.65,163.1]]]
["bitfinex","SOLUSD",1732233612098,[[256.39,31.85529901],[256.36,15.3384],[256.35,2.5],[256.33,23.776884],[256.31,2.5]],[[256.49,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.65,163.1]]]
["bitfinex","SOLUSD",1732233612406,[[256.39,20.0],[256.36,15.3384],[256.35,2.5],[256.33,23.776884],[256.29,32.82402323]],[[256.47,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.65,163.1]]]
["bitfinex","SOLUSD",1732233612596,[[256.41,20.0],[256.4,11.85529901],[256.39,20.0],[256.35,2.5],[256.34,2.5]],[[256.47,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233612780,[[256.41,20.0],[256.4,11.85529901],[256.35,2.5],[256.34,2.5]],[[256.47,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233612781,[[256.41,20.0],[256.4,11.85529901],[256.35,2.5],[256.34,2.5],[256.29,30.32402323]],[[256.47,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233613305,[[256.41,20.0],[256.4,11.85529901],[256.35,2.5],[256.34,2.5],[256.29,30.32402323]],[[256.49,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,8.6222],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233613503,[[256.47,20.0],[256.46,11.85529901],[256.41,20.0],[256.4,0.58476217],[256.37,2.5]],[[256.58,23.776884],[256.59,15.9668],[256.64,6.1222],[256.65,160.6],[256.71,2.5]]]
["bitfinex","SOLUSD",1732233613713,[[256.49,20.0],[256.48,11.85529901],[256.41,20.0],[256.4,0.58476217],[256.37,2.5]],[[256.59,15.9668],[256.64,6.1222]]]
["bitfinex","SOLUSD",1732233613714,[[256.49,20.0],[256.48,11.85529901],[256.42,2.5],[256.41,2.5],[256.4,0.58476217]],[[256.59,15.9668],[256.64,6.1222],[256.73,18.083451],[256.76,2.5],[256.8,160.6]]]
["bitfinex","SOLUSD",1732233614003,[[256.49,20.0],[256.48,11.85529901],[256.42,2.5],[256.41,2.5],[256.35,12.14240565]],[[256.58,11.85529901],[256.59,15.9668],[256.64,6.1222],[256.73,2.5],[256.75,11.85529901]]]
["bitfinex","SOLUSD",1732233614179,[[256.49,20.0],[256.48,11.85529901],[256.42,2.5],[256.41,2.5],[256.36,23.99770466]],[[256.56,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.73,2.5]]]
["bitfinex","SOLUSD",1732233615404,[[256.49,20.0],[256.48,11.85529901],[256.42,2.5],[256.39,2.5],[256.38,12.14240565]],[[256.56,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.72,6.43419942]]]
["bitfinex","SOLUSD",1732233615582,[[256.49,20.0],[256.48,11.85529901],[256.43,0.58458534],[256.42,2.5],[256.39,14.64240565]],[[256.56,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.72,6.43419942]]]
["bitfinex","SOLUSD",1732233615914,[[256.49,20.0],[256.48,11.85529901],[256.43,0.58458534],[256.42,2.5],[256.41,2.5]],[[256.56,11.85529901],[256.59,15.9668],[256.64,6.1222],[256.72,6.43419942],[256.75,188.03669901]]]
["bitfinex","SOLUSD",1732233616293,[[256.49,20.0],[256.48,11.85529901],[256.45,6.2541],[256.43,15.80728534],[256.42,2.5]],[[256.56,11.85529901],[256.59,15.9668],[256.64,6.1222],[256.72,6.43419942],[256.75,188.03669901]]]
["bitfinex","SOLUSD",1732233616694,[[256.49,20.0],[256.48,11.85529901],[256.45,6.2541],[256.43,15.2227],[256.42,2.5]],[[256.56,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.72,6.43419942]]]
["bitfinex","SOLUSD",1732233617290,[[256.39,6.2541],[256.38,12.14240565],[256.37,15.2227],[256.36,26.7848113],[256.34,2.5]],[[256.52,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.7,2.5]]]
["bitfinex","SOLUSD",1732233617491,[[256.46,20.0],[256.45,11.85529901],[256.4,20.58470887],[256.39,6.2541],[256.38,14.64240565]],[[256.52,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.69,160.6]]]
["bitfinex","SOLUSD",1732233617719,[[256.46,20.0],[256.45,11.85529901],[256.4,0.58470887],[256.39,6.2541],[256.38,12.14240565]],[[256.52,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.68,160.6]]]
["bitfinex","SOLUSD",1732233618419,[[256.46,20.0],[256.45,11.85529901],[256.4,0.58470887],[256.39,18.39650565],[256.37,15.2227]],[[256.52,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.68,160.6]]]
["bitfinex","SOLUSD",1732233618994,[[256.46,20.0],[256.45,11.85529901],[256.4,0.58470887],[256.39,18.39650565],[256.37,17.7227]],[[256.52,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.68,160.6]]]
["bitfinex","SOLUSD",1732233619194,[[256.46,20.0],[256.45,11.85529901],[256.4,0.58470887],[256.39,18.39650565],[256.37,15.2227]],[[256.52,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.68,160.6]]]
["bitfinex","SOLUSD",1732233619409,[[256.46,20.0],[256.45,11.85529901],[256.4,0.58470887],[256.39,18.39650565],[256.37,17.7227]],[[256.52,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.68,160.6]]]
["bitfinex","SOLUSD",1732233619651,[[256.46,20.0],[256.45,11.85529901],[256.4,0.58470887],[256.39,18.39650565],[256.37,17.7227]],[[256.54,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.68,160.6]]]
["bitfinex","SOLUSD",1732233619796,[[256.46,20.0],[256.45,11.85529901],[256.4,0.58470887],[256.39,18.39650565],[256.37,15.2227]],[[256.54,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.68,160.6]]]
["bitfinex","SOLUSD",1732233619993,[[256.46,20.0],[256.45,11.85529901],[256.4,0.58470887],[256.39,18.39650565],[256.38,2.5]],[[256.54,11.85529901],[256.59,15.9668],[256.62,11.85529901],[256.64,6.1222],[256.68,160.6]]]
["bitfinex","SOLUSD",1732233620721,[[256.5,20.0],[256.49,11.85529901],[256.46,20.0],[256.41,2.5],[256.4,3.08470887]],[[256.58,11.85529901],[256.59,15.9668],[256.64,6.1222],[256.67,6.52778321],[256.68,160.6]]]
["bitfinex","SOLUSD",1732233620916,[[256.5,20.0],[256.49,11.85529901],[256.42,0.5845898],[256.41,14.64240565],[256.4,2.5]],[[256.58,11.85529901],[256.59,15.9668],[256.64,6.1222],[256.67,6.52778321],[256.72,160.6]]]
["bitfinex","SOLUSD",1732233621107,[[256.56,20.0],[256.55,11.85529901],[256.51,0.58459369],[256.49,11.85529901],[256.47,2.5]],[[256.64,11.85529901],[256.65,16.3489],[256.71,6.3342],[256.75,11.85529901],[256.79,160.6]]]
["bitfinex","SOLUSD",1732233621300,[[256.56,20.0],[256.55,11.85529901],[256.51,0.58459369],[256.49,11.85529901],[256.48,18.557]],[[256.64,11.85529901],[256.65,16.3489],[256.71,6.3342],[256.75,11.85529901],[256.78,160.6]]]
["bitfinex","SOLUSD",1732233621726,[[256.56,20.0],[256.55,11.85529901],[256.51,0.58459369],[256.49,11.85529901],[256.48,30.69940565]],[[256.64,11.85529901],[256.65,16.3489],[256.71,6.3342],[256.75,11.85529901],[256.78,160.6]]]
["bitfinex","SOLUSD",1732233622099,[[256.57,11.85529901],[256.51,0.58459369],[256.5,20.0],[256.49,11.85529901],[256.48,30.69940565]],[[256.64,11.85529901],[256.65,16.3489],[256.71,6.3342],[256.75,11.85529901],[256.78,160.6]]]
["bitfinex","SOLUSD",1732233622297,[[256.59,11.85529901],[256.58,20.0],[256.52,6.3535],[256.51,0.58459369],[256.5,2.5]],[[256.65,16.3489],[256.66,11.85529901],[256.71,6.3342],[256.75,11.85529901],[256.81,2.5]]]
["bitfinex","SOLUSD",1732233622506,[[256.6,20.0],[256.59,11.85529901],[256.58,20.0],[256.53,0.58439775],[256.52,6.3535]],[[256.71,6.3342],[256.75,11.85529901]]]
["bitfinex","SOLUSD",1732233622507,[[256.6,20.0],[256.59,11.85529901],[256.58,20.0],[256.53,0.58439775],[256.52,6.3535]],[[256.68,11.85529901],[256.71,22.6831],[256.75,11.85529901],[256.83,2.5],[256.87,2.5]]]
["bitfinex","SOLUSD",1732233622827,[[256.6,20.0],[256.59,11.85529901],[256.53,0.58439775],[256.52,6.3535],[256.47,24.2848113]],[[256.68,11.85529901],[256.71,22.6831],[256.75,11.85529901],[256.83,2.5],[256.87,2.5]]]
["bitfinex","SOLUSD",1732233623033,[[256.6,20.0],[256.59,11.85529901],[256.53,3.08439775],[256.52,6.3535],[256.5,14.64240565]],[[256.68,11.85529901],[256.71,16.3489],[256.75,11.85529901],[256.85,2.5],[256.87,2.5]]]
["bitfinex","SOLUSD",1732233623327,[[256.68,20.0],[256.67,11.85529901],[256.61,0.58431765],[256.6,16.057],[256.59,2.5]],[[256.77,16.3489],[256.83,6.3342],[256.91,2.5],[256.92,163.1],[256.98,70.0]]]
["bitfinex","SOLUSD",1732233623509,[[256.68,20.0],[256.67,11.85529901],[256.61,0.58431765],[256.6,16.057],[256.59,2.5]],[[256.76,11.85529901],[256.77,16.3489],[256.83,6.3342],[256.85,6.50733136],[256.88,11.85529901]]]
["bitfinex","SOLUSD",1732233623822,[[256.7,11.85529901],[256.68,20.0],[256.62,11.85529901],[256.61,0.58418752],[256.6,18.557]],[[256.77,16.3489],[256.78,11.85529901],[256.83,6.3342],[256.85,6.50733136],[256.88,11.85529901]]]
["bitfinex","SOLUSD",1732233624015,[[256.7,11.85529901],[256.68,20.0],[256.63,0.58416588],[256.62,11.85529901],[256.6,18.557]],[[256.77,16.3489],[256.78,11.85529901],[256.83,6.3342],[256.85,6.50733136],[256.88,11.85529901]]]
["bitfinex","SOLUSD",1732233624822,[[256.7,11.85529901],[256.68,20.0],[256.63,0.58416588],[256.62,11.85529901],[256.61,2.5]],[[256.77,16.3489],[256.78,11.85529901],[256.83,6.3342],[256.85,6.50733136],[256.88,11.85529901]]]
["bitfinex","SOLUSD",1732233625002,[[256.71,20.0],[256.7,11.85529901],[256.68,20.0],[256.65,6.3535],[256.64,2.5]],[[256.78,11.85529901],[256.83,6.3342],[256.84,16.3489],[256.85,6.50733136],[256.88,11.85529901]]]
["bitfinex","SOLUSD",1732233625204,[[256.71,20.0],[256.7,11.85529901],[256.66,0.58407278],[256.65,6.3535],[256.64,2.5]],[[256.78,11.85529901],[256.83,6.3342],[256.84,16.3489],[256.88,11.85529901],[256.97,163.1]]]
["bitfinex","SOLUSD",1732233625404,[[256.71,20.0],[256.7,11.85529901],[256.65,6.3535],[256.64,2.5],[256.57,23.81240565]],[[256.78,11.85529901],[256.83,6.3342],[256.84,16.3489],[256.88,11.85529901],[256.94,160.6]]]
["bitfinex","SOLUSD",1732233625702,[[256.71,20.0],[256.7,11.85529901],[256.65,6.3535],[256.64,2.5],[256.58,12.14240565]],[[256.78,11.85529901],[256.83,6.3342],[256.84,16.3489],[256.88,11.85529901],[256.94,160.6]]]
["bitfinex","SOLUSD",1732233625898,[[256.71,20.0],[256.7,11.85529901],[256.65,6.3535],[256.64,2.5],[256.58,12.14240565]],[[256.78,11.85529901],[256.83,6.3342],[256.84,16.3489],[256.88,11.85529901],[256.96,160.6]]]
["bitfinex","SOLUSD",1732233626220,[[256.71,20.0],[256.7,11.85529901],[256.65,6.3535],[256.64,2.5],[256.57,23.81240565]],[[256.78,11.85529901],[256.84,16.3489],[256.88,11.85529901],[256.89,6.3324],[256.96,160.6]]]
["bitfinex","SOLUSD",1732233626529,[[256.71,20.0],[256.7,11.85529901],[256.65,6.3535],[256.64,2.5],[256.58,12.14240565]],[[256.78,11.85529901],[256.84,16.3489],[256.88,11.85529901],[256.89,6.3324],[256.96,160.6]]]
["bitfinex","SOLUSD",1732233626702,[[256.71,20.0],[256.7,11.85529901],[256.65,6.3535],[256.64,2.5],[256.58,12.14240565]],[[256.78,11.85529901],[256.84,16.3489],[256.88,11.85529901],[256.89,6.3324],[256.95,2.5]]]
["bitfinex","SOLUSD",1732233626900,[[256.73,20.0],[256.72,11.85529901],[256.71,20.0],[256.66,2.5],[256.65,6.3535]],[[256.8,11.85529901],[256.84,16.3489],[256.87,6.3657224],[256.88,11.85529901],[256.89,6.3324]]]
["bitfinex","SOLUSD",1732233627100,[[256.73,20.0],[256.65,6.3535]],[[256.84,16.3489],[256.87,6.3657224],[256.89,6.3324]]]
["bitfinex","SOLUSD",1732233627101,[[256.77,20.0],[256.76,11.85529901],[256.73,0.58403862],[256.69,5.0],[256.65,6.3535]],[[256.84,11.85529901],[256.87,6.3657224],[256.89,22.6866],[257.01,11.85529901],[257.02,2.5]]]
["bitfinex","SOLUSD",1732233627407,[[256.81,20.0],[256.8,11.85529901],[256.76,0.5839499],[256.73,16.2749],[256.71,5.0]],[[256.87,6.3657224],[256.88,11.85529901],[256.89,16.3542],[256.95,6.3324],[257.0,160.6]]]
["bitfinex","SOLUSD",1732233627614,[[256.81,20.0],[256.8,11.85529901],[256.76,0.5839499],[256.74,2.5],[256.73,16.2749]],[[256.88,11.85529901],[256.95,6.3324],[257.0,160.6],[257.27,13.59296018],[257.4,11.177462]]]
["bitfinex","SOLUSD",1732233627823,[[256.81,20.0],[256.8,11.85529901],[256.76,0.5839499],[256.74,2.5],[256.73,16.2749]],[[256.88,11.85529901],[256.95,6.3324],[256.96,16.3542],[257.0,160.6],[257.09,2.5]]]
["bitfinex","SOLUSD",1732233628026,[[256.8,11.85529901],[256.77,23.776884],[256.76,20.5839499],[256.74,22.5],[256.73,16.2749]],[[256.88,11.85529901],[256.95,6.3324],[256.96,16.3542],[257.06,160.6],[257.07,2.5]]]
["bitfinex","SOLUSD",1732233628226,[[256.81,20.0],[256.8,11.85529901],[256.77,23.776884],[256.74,2.5],[256.73,16.2749]],[[256.88,11.85529901],[256.95,6.3324],[256.96,16.3542],[257.01,18.21525942],[257.06,160.6]]]
["bitfinex","SOLUSD",1732233628721,[[256.67,18.7749],[256.65,6.3535],[256.62,2.5],[256.61,24.2848113],[256.6,11.67]],[[256.88,11.85529901],[256.95,6.3324],[256.96,16.3542],[257.01,18.21525942]]]
["bitfinex","SOLUSD",1732233628722,[[256.67,18.7749],[256.65,6.3535],[256.62,2.5],[256.61,24.2848113],[256.6,11.67]],[[256.82,11.85529901],[256.88,11.85529901],[256.93,4.23429901],[256.95,6.3324],[256.96,16.3542]]]
["bitfinex","SOLUSD",1732233628929,[[256.72,20.0],[256.71,11.85529901],[256.67,16.2749],[256.65,6.3535],[256.64,2.5]],[[256.79,11.85529901],[256.88,11.85529901],[256.95,6.3324],[256.96,16.3542],[256.98,168.55258877]]]
["bitfinex","SOLUSD",1732233629111,[[256.67,16.2749],[256.65,6.3535]],[[256.88,11.85529901],[256.95,6.3324],[256.96,16.3542],[256.98,168.55258877]]]
["bitfinex","SOLUSD",1732233629112,[[256.69,11.85529901],[256.67,16.2749],[256.65,6.3535],[256.61,2.5],[256.58,12.14240565]],[[256.77,11.85529901],[256.88,11.85529901],[256.94,2.5],[256.95,6.3324],[256.96,18.8542]]]
["bitfinex","SOLUSD",1732233629429,[[256.67,28.13019901],[256.65,6.3535],[256.61,5.0],[256.57,12.14240565],[256.56,6.48288293]],[[256.77,11.85529901],[256.83,16.3542],[256.88,11.85529901],[256.92,6.35355819],[256.94,2.5]]]
["bitfinex","SOLUSD",1732233629722,[[256.67,28.13019901],[256.65,6.3535],[256.61,5.0],[256.57,23.81240565],[256.56,6.48288293]],[[256.77,11.85529901],[256.83,16.3542],[256.88,11.85529901],[256.92,6.35355819],[256.94,2.5]]]
["bitfinex","SOLUSD",1732233630112,[[256.69,11.85529901],[256.67,16.2749],[256.65,8.8535],[256.64,2.5],[256.62,11.85529901]],[[256.77,11.85529901],[256.83,16.3542],[256.88,11.85529901],[256.92,6.35355819],[256.94,2.5]]]
["bitfinex","SOLUSD",1732233630305,[[256.7,20.0],[256.69,11.85529901],[256.67,16.2749],[256.65,8.8535],[256.64,2.5]],[[256.77,11.85529901],[256.83,16.3542],[256.88,11.85529901],[256.94,2.5],[257.31,6.08757201]]]
["bitfinex","SOLUSD",1732233630917,[[256.72,11.85529901],[256.7,20.0],[256.67,18.7749],[256.66,2.5],[256.65,6.3535]],[[256.81,11.85529901],[256.83,16.3542],[256.88,11.85529901],[256.99,2.5],[257.0,2.5]]]
["bitfinex","SOLUSD",1732233631221,[[256.7,20.0],[256.67,18.7749],[256.65,6.3535]],[[256.81,11.85529901],[256.83,16.3542],[256.88,11.85529901],[256.99,2.5],[257.0,2.5]]]
["bitfinex","SOLUSD",1732233631222,[[256.75,20.0],[256.74,11.85529901],[256.73,20.0],[256.7,0.58408765],[256.68,2.5]],[[256.83,11.85529901],[256.89,16.3542],[256.99,2.5],[257.0,2.5],[257.01,11.85529901]]]
["bitfinex","SOLUSD",1732233631428,[[256.75,20.0],[256.74,11.85529901],[256.7,0.58408765],[256.68,2.5],[256.55,30.60202508]],[[256.83,11.85529901],[256.88,11.85529901],[256.89,16.3542],[256.95,12.72707455],[256.98,160.6]]]
["bitfinex","SOLUSD",1732233631623,[[256.75,20.0],[256.74,11.85529901],[256.66,2.5],[256.57,12.14240565],[256.55,30.60202508]],[[256.89,16.3542],[256.95,12.72707455],[256.98,163.1],[257.38,5.45336159],[257.39,24.35028806]]]
["bitfinex","SOLUSD",1732233631823,[[256.75,20.0],[256.74,11.85529901],[256.71,9.7386],[256.69,2.5],[256.68,6.3959]],[[256.82,11.85529901],[256.89,16.3542],[256.95,12.72707455],[256.99,170.328],[257.01,11.85529901]]]
["bitfinex","SOLUSD",1732233632008,[[256.77,20.0],[256.76,11.85529901],[256.75,0.58399958],[256.71,31.7158],[256.7,2.5]],[[256.84,11.85529901],[256.89,16.3542],[256.94,3.892],[256.95,12.72707455],[256.99,170.328]]]
["bitfinex","SOLUSD",1732233632213,[[256.77,20.0],[256.76,11.85529901],[256.72,0.58392511],[256.71,31.7158],[256.7,2.5]],[[256.84,11.85529901],[256.89,16.3542],[256.95,12.72707455],[256.99,170.328]]]
["bitfinex","SOLUSD",1732233632214,[[256.77,20.0],[256.76,11.85529901],[256.72,0.58392511],[256.71,31.7158],[256.7,2.5]],[[256.84,11.85529901],[256.89,16.3542],[256.93,3.8921],[256.95,12.72707455],[256.99,9.728]]]
["bitfinex","SOLUSD",1732233632424,[[256.78,13.6302],[256.77,20.0],[256.76,11.85529901],[256.72,0.58392511],[256.71,21.9772]],[[256.84,11.85529901],[256.89,16.3542],[256.95,16.61887455],[256.99,9.728],[257.02,2.5]]]
["bitfinex","SOLUSD",1732233632623,[[256.78,13.6302],[256.76,11.85529901],[256.72,0.58392511],[256.71,21.9772]],[[256.84,11.85529901],[256.89,16.3542],[256.95,16.61887455],[256.99,9.728],[257.02,2.5]]]
["bitfinex","SOLUSD",1732233632624,[[256.79,20.0],[256.78,13.6302],[256.76,11.85529901],[256.72,3.08392511],[256.71,21.9772]],[[256.84,11.85529901],[256.89,16.3542],[256.94,3.892],[256.95,12.72707455],[256.99,9.728]]]
["bitfinex","SOLUSD",1732233632829,[[256.79,20.0],[256.78,13.6302],[256.72,3.08392511],[256.71,21.9772]],[[256.84,11.85529901],[256.89,16.3542],[256.94,3.892],[256.95,12.72707455],[256.99,9.728]]]
["bitfinex","SOLUSD",1732233632830,[[256.79,20.0],[256.78,25.48549901],[256.72,3.08392511],[256.71,21.9772],[256.63,109.14240565]],[[256.86,11.85529901],[256.89,16.3542],[256.94,3.892],[256.95,12.72707455],[256.99,9.728]]]
["bitfinex","SOLUSD",1732233633210,[[256.79,20.0],[256.78,25.48549901],[256.72,3.08392511],[256.71,21.9772],[256.63,109.14240565]],[[256.86,11.85529901],[256.89,16.3542],[256.93,3.8921],[256.95,12.72707455],[256.99,9.728]]]
["bitfinex","SOLUSD",1732233633528,[[256.79,20.0],[256.78,25.48549901],[256.72,3.08392511],[256.71,21.9772],[256.68,19.4795]],[[256.86,11.85529901],[256.89,16.3542],[256.93,3.8921],[256.95,12.72707455],[256.99,9.728]]]
["bitfinex","SOLUSD",1732233633725,[[256.78,9.7359],[256.76,3.8946],[256.71,11.85529901],[256.68,19.4795],[256.66,2.5]],[[256.8,11.85529901],[256.88,11.85529901],[256.89,20.247],[256.95,12.72707455],[256.98,2.5]]]
["bitfinex","SOLUSD",1732233633922,[[256.78,9.7359],[256.76,3.8946],[256.71,11.85529901],[256.68,19.4795],[256.66,2.5]],[[256.8,11.85529901],[256.88,11.85529901],[256.89,20.247],[256.95,12.72707455],[256.97,2.5]]]
["bitfinex","SOLUSD",1732233634120,[[256.78,9.7359],[256.76,3.8946],[256.71,11.85529901],[256.68,19.4795],[256.67,18.7749]],[[256.8,11.85529901],[256.88,11.85529901],[256.89,20.247],[256.95,8.8324],[257.29,5.34355202]]]
["bitfinex","SOLUSD",1732233634433,[[256.72,11.85529901],[256.68,19.4795],[256.67,18.7749],[230.61,1.41],[230.16,1.0097618]],[[256.79,11.85529901],[256.88,11.85529901],[256.89,16.3542],[256.95,8.8324],[257.29,5.34355202]]]
["bitfinex","SOLUSD",1732233634615,[[256.72,11.85529901],[256.68,33.1151],[256.67,18.7749],[230.61,1.41],[230.16,1.0097618]],[[256.8,11.85529901],[256.88,15.74819901],[256.89,16.3542],[256.95,8.8324],[256.96,6.50173152]]]
["bitfinex","SOLUSD",1732233634815,[[256.72,11.85529901],[256.68,33.69911896],[256.67,18.7749],[256.61,12.14240565],[256.6,11.67]],[[256.8,11.85529901],[256.88,15.74819901],[256.89,16.3542],[256.95,8.8324],[256.96,6.50173152]]]
["bitfinex","SOLUSD",1732233635129,[[256.73,20.0],[256.72,11.85529901],[256.68,33.69911896],[256.67,18.7749],[256.6,23.81240565]],[[256.8,11.85529901],[256.88,15.74819901],[256.89,16.3542],[256.95,8.8324],[256.96,6.50173152]]]
["bitfinex","SOLUSD",1732233635313,[[256.73,11.85529901],[256.69,20.0],[256.68,33.69911896],[256.67,18.7749],[256.63,99.5]],[[256.81,11.85529901],[256.88,15.74819901],[256.89,16.3542],[256.95,8.8324],[256.96,6.50173152]]]
["bitfinex","SOLUSD",1732233635516,[[256.74,33.6323],[256.73,11.85529901],[256.69,20.0],[256.68,20.06351896],[256.67,21.2749]],[[256.81,11.85529901],[256.88,15.74819901],[256.89,16.3542],[256.95,8.8324],[256.96,6.50173152]]]
["bitfinex","SOLUSD",1732233635715,[[256.74,33.6323],[256.73,11.85529901],[256.68,19.4795],[256.67,21.2749],[256.57,43.7726113]],[[256.81,11.85529901],[256.88,15.74819901],[256.89,16.3542],[256.95,6.3324],[256.96,6.50173152]]]
["bitfinex","SOLUSD",1732233635915,[[256.74,33.6323],[256.73,11.85529901],[256.69,0.584017],[256.68,19.4795],[256.67,21.2749]],[[256.81,11.85529901],[256.88,15.74819901],[256.89,16.3542],[256.95,6.3324],[256.96,6.50173152]]]
["bitfinex","SOLUSD",1732233637248,[[256.78,11.85529901],[256.76,20.0],[256.75,0.58399514],[256.74,53.1072],[256.7,5.0]],[[256.86,11.85529901],[256.89,16.3542],[256.95,6.3324],[256.96,6.50173152],[257.01,11.85529901]]]
["bitfinex","SOLUSD",1732233637415,[[256.76,11.85529901],[256.74,53.1072],[256.7,5.0],[256.58,24.2848113],[256.57,19.4878]],[[256.84,11.85529901],[256.89,16.3542],[256.92,3.8923],[256.95,6.3324],[256.96,6.50173152]]]
["bitfinex","SOLUSD",1732233637617,[[256.77,20.0],[256.76,11.85529901],[256.74,33.1072],[256.72,2.5],[256.71,0.58392226]],[[256.83,11.85529901],[256.89,16.3542],[256.92,3.8923],[256.95,6.3324],[256.96,6.50173152]]]
["bitfinex","SOLUSD",1732233637941,[[256.82,20.0],[256.81,11.85529901],[256.78,6.3423],[256.77,0.58391387],[256.76,2.5]],[[256.95,6.3324],[256.96,26.74763152],[257.05,12.2258],[257.07,2.5],[257.08,160.6]]]
["bitfinex","SOLUSD",1732233638145,[[256.82,31.85529901],[256.79,0.58379298],[256.78,6.3423],[256.77,5.63078555],[256.74,55.0821]],[[256.91,11.85529901],[256.95,6.3324],[256.96,22.85593152],[257.01,11.85529901],[257.03,2.5]]]
["bitfinex","SOLUSD",1732233638311,[[256.82,20.0],[256.78,6.3423],[256.77,5.63078555],[256.74,52.5821],[256.69,2.5]],[[256.95,6.3324],[256.96,22.85593152],[257.01,11.85529901]]]
["bitfinex","SOLUSD",1732233638312,[[256.82,20.0],[256.78,6.3423],[256.77,5.63078555],[256.74,52.5821],[256.69,2.5]],[[256.89,11.85529901],[256.95,6.3324],[256.96,22.85593152],[257.01,11.85529901],[257.05,2.5]]]
["bitfinex","SOLUSD",1732233638519,[[256.77,5.63078555],[256.74,52.5821]],[[256.95,6.3324],[256.96,22.85593152],[257.01,11.85529901]]]
["bitfinex","SOLUSD",1732233638520,[[256.81,20.0],[256.79,20.0],[256.77,5.63078555],[256.74,52.5821],[256.71,2.5]],[[256.87,11.85529901],[256.94,3.8919],[256.95,6.3324],[256.96,22.85593152],[256.99,9.728]]]
["bitfinex","SOLUSD",1732233638818,[[256.79,20.0],[256.76,11.85529901],[256.75,0.58388841],[256.74,52.5821],[256.72,6.3423]],[[256.83,11.85529901],[256.94,3.8919],[256.95,6.3324],[256.96,22.85593152],[256.99,9.728]]]
["bitfinex","SOLUSD",1732233639335,[[256.77,33.6308],[256.76,11.85529901],[256.75,0.58388841],[256.74,44.58058555],[256.72,6.3423]],[[256.85,11.85529901],[256.92,3.8923],[256.95,6.3324],[256.96,22.85593152],[256.99,9.728]]]
["bitfinex","SOLUSD",1732233639518,[[256.77,34.21470828],[256.76,11.85529901],[256.74,44.58058555],[256.72,6.3423],[256.51,48.5696226]],[[256.85,11.85529901],[256.92,3.8923],[256.95,6.3324],[256.96,22.85593152],[256.99,9.728]]]
["bitfinex","SOLUSD",1732233639836,[[256.77,34.21470828],[256.76,11.85529901],[256.74,38.9498],[256.72,6.3423],[256.51,48.5696226]],[[256.85,11.85529901],[256.92,3.8923],[256.95,6.3324],[256.96,16.3542],[256.99,9.728]]]
["bitfinex","SOLUSD",1732233640025,[[256.77,34.21470828],[256.76,11.85529901],[256.74,38.9498],[256.72,6.3423],[256.7,8.13078555]],[[256.85,11.85529901],[256.92,3.8923],[256.95,6.3324],[256.96,16.3542],[256.99,9.728]]]
["bitfinex","SOLUSD",1732233640221,[[256.77,33.6308],[256.74,19.4749],[256.72,18.19759901],[256.68,2.5],[256.64,2.5]],[[256.81,11.85529901],[256.88,11.85529901],[256.94,27.668784],[256.95,6.3324],[256.96,16.3542]]]
["bitfinex","SOLUSD",1732233640432,[[256.77,13.6308],[256.74,19.4749],[256.72,18.19759901],[256.68,2.5],[256.67,18.7749]],[[256.81,11.85529901],[256.88,11.85529901],[256.94,27.668784],[256.95,6.3324],[256.96,18.8542]]]
["bitfinex","SOLUSD",1732233640621,[[256.77,13.6308],[256.74,19.4749],[256.72,18.19759901],[256.68,2.5],[256.67,16.2749]],[[256.81,11.85529901],[256.88,11.85529901],[256.94,27.668784],[256.95,6.3324],[256.96,18.8542]]]
["bitfinex","SOLUSD",1732233641229,[[256.77,9.7363],[256.74,19.4749],[256.73,3.8951],[256.72,18.19759901],[256.68,2.5]],[[256.81,11.85529901],[256.88,15.74819901],[256.94,23.776884],[256.95,6.3324],[256.96,18.8542]]]
["bitfinex","SOLUSD",1732233641635,[[256.78,20.0],[256.77,9.7363],[256.74,19.4749],[256.73,3.8951],[256.72,18.19759901]],[[256.81,11.85529901],[256.88,15.74819901],[256.94,23.776884],[256.95,6.3324],[256.96,18.8542]]]
["bitfinex","SOLUSD",1732233641934,[[256.78,20.0],[256.77,9.7363],[256.74,19.4749],[256.73,3.8951],[256.72,18.19759901]],[[256.81,11.85529901],[256.88,15.74819901],[256.94,23.776884],[256.95,6.3324],[256.96,16.3542]]]
["bitfinex","SOLUSD",1732233642530,[[256.78,20.0],[256.77,9.7363],[256.74,19.4749],[256.73,3.8951],[256.72,18.19759901]],[[256.81,11.85529901],[256.88,11.85529901],[256.94,23.776884],[256.95,6.3324],[256.96,18.8542]]]
["bitfinex","SOLUSD",1732233642743,[[256.78,20.0],[256.77,9.7363],[256.74,31.33019901],[256.73,3.8951],[256.72,6.3423]],[[256.81,11.85529901],[256.87,3.893],[256.94,23.776884],[256.95,16.062],[256.96,16.3542]]]
["bitfinex","SOLUSD",1732233643041,[[256.78,20.0],[256.77,9.7363],[256.74,31.33019901],[256.73,3.8951],[256.72,6.3423]],[[256.81,11.85529901],[256.87,3.893],[256.94,23.776884],[256.95,16.062],[256.96,18.8542]]]
["bitfinex","SOLUSD",1732233643220,[[256.78,23.8943],[256.77,9.7363],[256.74,31.33019901],[256.72,6.3423],[231.45,24.10129411]],[[256.81,11.85529901],[256.87,3.893],[256.94,23.776884],[256.95,16.062],[256.96,18.8542]]]
["bitfinex","SOLUSD",1732233643422,[[256.78,23.8943],[256.77,9.7363],[256.74,31.33019901],[256.72,6.3423],[231.45,24.10129411]],[[256.81,11.85529901],[256.87,3.893],[256.88,11.85529901],[256.94,23.776884],[256.95,16.062]]]
["bitfinex","SOLUSD",1732233643624,[[256.78,23.8943],[256.77,9.7363],[256.74,31.33019901],[256.72,6.3423],[256.69,0.5840152]],[[256.81,11.85529901],[256.87,3.893],[256.88,11.85529901],[256.94,23.776884],[256.95,16.062]]]
["bitfinex","SOLUSD",1732233644129,[[256.81,20.0],[256.8,11.85529901],[256.78,53.1021],[256.75,12.43931929],[256.73,2.5]],[[256.95,6.3324],[256.96,16.3542],[257.0,170.3278],[257.02,21.954],[257.06,2.5]]]
["bitfinex","SOLUSD",1732233644343,[[256.81,20.0],[256.78,25.48549901],[256.69,2.5],[256.68,5.63078555],[256.67,16.2749]],[[256.87,11.85529901],[256.95,6.3324],[256.96,16.3542],[257.0,12.2278],[257.01,18.27867109]]]
["bitfinex","SOLUSD",1732233644654,[[256.81,20.0],[256.78,13.6302],[256.76,11.85529901],[256.69,2.5],[256.68,8.13078555]],[[256.85,11.85529901],[256.95,10.2243],[256.96,16.3542],[257.0,14.7278],[257.01,18.27867109]]]
["bitfinex","SOLUSD",1732233645215,[[256.79,20.0],[256.78,13.6302],[256.76,11.85529901],[256.69,2.5],[256.68,8.13078555]],[[256.85,11.85529901],[256.95,10.2243],[256.96,16.3542],[257.0,14.7278],[257.01,18.27867109]]]
["bitfinex","SOLUSD",1732233646040,[[256.8,3.894],[256.79,20.0],[256.78,13.6302],[256.76,11.85529901],[256.69,2.5]],[[256.95,10.2243],[256.96,16.3542],[257.0,14.7278],[257.01,18.27867109]]]
["bitfinex","SOLUSD",1732233646041,[[256.8,3.894],[256.79,20.0],[256.78,9.7359],[256.76,11.85529901],[256.69,2.5]],[[256.83,11.85529901],[256.94,23.776884],[256.95,10.2243],[256.96,16.3542],[257.0,14.7278]]]
["bitfinex","SOLUSD",1732233647029,[[256.8,3.894],[256.79,20.0],[256.78,9.7359],[256.76,11.85529901],[256.7,2.5]],[[256.83,11.85529901],[256.89,3.8927],[256.94,23.776884],[256.95,6.3324],[256.96,16.3542]]]
["bitfinex","SOLUSD",1732233648044,[[256.8,3.894],[256.79,20.0],[256.78,9.7359],[256.76,11.85529901],[256.7,8.13078555]],[[256.83,11.85529901],[256.89,3.8927],[256.94,23.776884],[256.95,6.3324],[256.96,16.3542]]]
["bitfinex","SOLUSD",1732233648250,[[256.8,3.894],[256.79,20.0],[256.78,9.7359],[256.76,11.85529901],[256.7,5.63078555]],[[256.83,11.85529901],[256.89,3.8927],[256.94,23.776884],[256.95,6.3324],[256.96,16.3542]]]
["bitfinex","SOLUSD",1732233648537,[[256.81,20.0],[256.8,13.6292],[256.77,20.0],[256.76,11.85529901],[256.7,5.63078555]],[[256.83,11.85529901],[256.89,3.8927],[256.94,23.776884],[256.95,6.3324],[256.96,16.3542]]]
["bitfinex","SOLUSD",1732233648752,[[256.81,20.0],[256.8,13.6292],[256.76,11.85529901],[256.61,27.70806665],[256.53,36.42721695]],[[256.83,11.85529901],[256.89,3.8927],[256.94,23.776884],[256.95,6.3324],[256.96,16.3542]]]
["bitfinex","SOLUSD",1732233648923,[[256.81,20.0],[256.8,13.6292],[256.76,11.85529901],[256.61,27.70806665],[256.59,24.2848113]],[[256.83,11.85529901],[256.89,3.8927],[256.94,23.776884],[256.95,6.3324],[256.96,16.3542]]]
["bitfinex","SOLUSD",1732233649353,[[256.81,20.0],[256.8,13.6292],[256.76,11.85529901],[256.62,23.99770466],[256.61,15.565661]],[[256.83,11.85529901],[256.89,3.8927],[256.92,6.43030587],[256.94,23.776884],[256.95,6.3324]]]
["bitfinex","SOLUSD",1732233649522,[[256.82,3.8937],[256.81,20.0],[256.8,9.7352],[256.76,11.85529901],[256.72,6.9262603]],[[256.83,11.85529901],[256.89,3.8927],[256.92,6.43030587],[256.94,23.776884],[256.95,6.3324]]]
["bitfinex","SOLUSD",1732233651945,[[256.82,3.8937],[256.81,20.0],[256.8,9.7352],[256.76,11.85529901],[256.72,6.9262603]],[[256.84,11.85529901],[256.9,23.776884],[256.91,3.8925],[256.92,6.43030587],[256.94,23.776884]]]
["bitfinex","SOLUSD",1732233652146,[[256.82,3.8937],[256.81,20.0],[256.8,9.7352],[256.76,11.85529901],[256.72,6.9262603]],[[256.83,11.85529901],[256.9,23.776884],[256.91,3.8925],[256.92,6.43030587],[256.94,23.776884]]]
["bitfinex","SOLUSD",1732233652750,[[256.82,3.8937],[256.81,20.0],[256.8,9.7352],[256.75,11.85529901],[256.72,6.9262603]],[[256.83,11.85529901],[256.91,3.8925],[256.92,6.43030587],[256.94,23.776884],[257.65,36.52543481]]]
["bitfinex","SOLUSD",1732233652922,[[256.82,3.8937],[256.81,20.0],[256.8,9.7352],[256.75,11.85529901],[256.72,6.9262603]],[[256.83,11.85529901],[256.91,3.8925],[256.92,6.43030587],[256.94,23.776884],[257.53,21.08757201]]]
["bitfinex","SOLUSD",1732233653530,[[256.82,3.8937],[256.81,20.0],[256.8,9.7352],[256.75,11.85529901],[256.72,6.9262603]],[[256.83,11.85529901],[256.91,3.8925],[256.92,6.43030587],[256.94,23.776884],[257.52,6.08757201]]]
["bitfinex","SOLUSD",1732233653733,[[256.82,3.8937],[256.81,20.0],[256.8,9.7352],[256.75,11.85529901],[256.72,6.9262603]],[[256.83,11.85529901],[256.9,3.8926],[256.92,6.43030587],[256.94,23.776884],[257.52,6.08757201]]]
["bitfinex","SOLUSD",1732233653943,[[256.82,13.6281],[256.78,20.0],[256.77,11.85529901],[256.76,0.58396101],[256.72,6.3423]],[[256.92,6.43030587],[256.94,27.668884],[257.0,9.7278],[257.01,160.6],[257.02,21.9538]]]
["bitfinex","SOLUSD",1732233654155,[[256.82,13.6281],[256.78,20.0],[256.77,11.85529901],[256.73,0.58389596],[256.72,6.3423]],[[256.86,11.85529901],[256.93,3.8921],[256.94,23.776884],[257.0,9.7278],[257.01,172.45529901]]]
["bitfinex","SOLUSD",1732233654348,[[256.82,13.6281],[256.78,20.0],[256.77,11.85529901],[256.73,0.58389596],[256.72,6.3423]],[[256.86,11.85529901],[256.93,3.8921],[256.94,23.776884],[257.0,9.7278],[257.01,11.85529901]]]
["bitfinex","SOLUSD",1732233655228,[[256.82,9.7344],[256.79,3.8942],[256.78,20.0],[256.77,11.85529901],[256.73,0.58389596]],[[256.86,11.85529901],[256.92,3.8923],[256.94,23.776884],[257.0,9.7278],[257.01,11.85529901]]]
["bitfinex","SOLUSD",1732233655747,[[256.82,9.7344],[256.79,3.8942],[256.78,20.0],[256.77,11.85529901],[256.73,0.58389596]],[[256.86,11.85529901],[256.92,3.8923],[256.94,30.12693618],[257.0,9.7278],[257.01,11.85529901]]]
["bitfinex","SOLUSD",1732233655971,[[256.82,9.7344],[256.79,3.8942],[256.78,20.0],[256.77,11.85529901],[256.73,0.58389596]],[[256.86,11.85529901],[256.92,3.8923],[256.94,30.12693618],[257.0,12.2278],[257.01,11.85529901]]]
["bitfinex","SOLUSD",1732233656726,[[256.82,9.7344],[256.79,3.8942],[256.78,20.0],[256.77,11.85529901],[256.73,0.58389596]],[[256.84,11.85529901],[256.91,23.776884],[256.92,3.8923],[256.94,30.12693618],[257.0,12.2278]]]
["bitfinex","SOLUSD",1732233657122,[[256.82,9.7344],[256.79,3.8942],[256.78,20.0],[256.77,11.85529901],[256.73,0.58389596]],[[256.84,11.85529901],[256.92,3.8923],[256.94,30.12693618],[257.0,9.7278],[257.02,21.9538]]]
["bitfinex","SOLUSD",1732233657429,[[256.82,9.7344],[256.79,3.8942],[256.78,20.0],[256.77,11.85529901],[256.73,0.58389596]],[[256.84,11.85529901],[256.92,3.8923],[256.94,30.12693618],[257.0,12.2278],[257.02,19.4538]]]
["bitfinex","SOLUSD",1732233658342,[[256.82,9.7344],[256.79,3.8942],[256.78,20.0],[256.77,11.85529901],[256.73,12.72630161]],[[256.84,11.85529901],[256.92,3.8923],[256.94,30.12693618],[257.0,12.2278],[257.02,19.4538]]]
["bitfinex","SOLUSD",1732233659433,[[256.82,9.7344],[256.79,3.8942],[256.78,20.0],[256.77,11.85529901],[256.73,12.72630161]],[[256.84,11.85529901],[256.92,3.8923],[256.94,30.12693618],[257.0,9.7278],[257.02,21.9538]]]
["bitfinex","SOLUSD",1732233659667,[[256.82,9.7344],[256.79,3.8942],[256.78,20.0],[256.77,11.85529901],[256.73,12.72630161]],[[256.84,11.85529901],[256.92,3.8923],[256.94,30.12693618],[257.0,12.2278],[257.02,19.4538]]]
["bitfinex","SOLUSD",1732233660241,[[256.82,9.7344],[256.79,3.8942],[256.78,20.0],[256.74,23.99770466],[256.73,0.58389596]],[[256.9,23.776884],[256.91,3.8925],[256.94,30.12693618],[257.0,12.2278],[257.01,2.5]]]
["bitfinex","SOLUSD",1732233660533,[[256.82,29.7344],[256.79,3.8942],[256.78,20.0],[256.75,11.85529901],[256.74,12.14240565]],[[256.9,23.776884],[256.91,3.8925],[256.94,30.12693618],[257.0,12.2278],[257.01,2.5]]]
["bitfinex","SOLUSD",1732233660534,[[256.82,29.7344],[256.79,3.8942],[256.78,20.0],[256.75,11.85529901],[256.74,12.14240565]],[[256.83,11.85529901],[256.9,23.776884],[256.91,3.8925],[256.94,6.35005218],[257.0,12.2278]]]
["bitfinex","SOLUSD",1732233660728,[[256.82,9.7344],[256.79,3.8942],[256.74,12.14240565],[256.73,12.43919497],[256.71,19.4766]],[[256.83,11.85529901],[256.88,11.85529901],[256.9,23.776884],[256.91,3.8925],[256.94,6.35005218]]]
["bitfinex","SOLUSD",1732233661031,[[256.77,9.7361],[256.76,3.8946],[256.72,6.3423],[256.71,12.14240565],[256.69,24.2848113]],[[256.82,23.776884],[256.83,11.85529901],[256.88,11.85529901],[256.91,13.6235],[256.94,6.35005218]]]
["bitfinex","SOLUSD",1732233661238,[[256.74,3.8949],[256.72,16.0802],[256.7,31.61990565],[256.68,24.2848113],[256.67,16.2749]],[[256.78,11.85529901],[256.83,23.776884],[256.84,16.0541],[256.88,11.85529901],[256.91,13.6235]]]
["bitfinex","SOLUSD",1732233661560,[[256.72,9.7379],[256.67,28.41730565],[256.66,30.7246113],[256.63,108.85529901],[256.62,145.7088678]],[[256.75,11.85529901],[256.83,23.776884],[256.84,16.0541],[256.88,11.85529901],[256.9,2.5]]]
["bitfinex","SOLUSD",1732233661735,[[256.72,9.7379],[256.67,16.2749],[256.66,18.58220565],[256.64,24.2848113],[256.62,109.28165085]],[[256.73,11.85529901],[256.75,11.85529901],[256.83,23.776884],[256.84,16.0541],[256.9,2.5]]]
["bitfinex","SOLUSD",1732233662055,[[256.72,9.7379],[256.68,3.8959],[256.67,16.2749],[256.66,6.4398],[256.62,11.85529901]],[[256.73,0.55392056],[256.79,3.8943],[256.83,23.776884],[256.84,16.0541],[256.87,9.7328]]]
["bitfinex","SOLUSD",1732233662260,[[256.72,9.7379],[256.68,3.8959],[256.67,16.2749],[256.66,6.4398],[256.62,11.85529901]],[[256.73,0.55392056],[256.83,23.776884],[256.84,16.0541],[256.87,9.7328],[257.37,6.08757201]]]
["bitfinex","SOLUSD",1732233662568,[[256.65,9.7407],[256.61,3.8969],[256.6,6.4398],[256.58,16.158],[256.57,19.4878]],[[256.73,0.55392056],[256.74,27.671884],[256.75,11.85529901],[256.82,2.5],[256.83,16.23283153]]]
["bitfinex","SOLUSD",1732233662736,[[256.65,9.7407],[256.61,3.8969],[256.6,6.4398],[256.58,16.158],[256.57,19.4878]],[[256.66,11.85529901],[256.74,27.671884],[256.75,11.85529901],[256.82,2.5],[256.83,12.2343]]]
["bitfinex","SOLUSD",1732233662930,[[256.65,9.7407],[256.61,3.8969],[256.6,6.4398],[256.58,16.158],[256.57,19.4878]],[[256.66,11.85529901],[256.73,16.0541],[256.74,27.671884],[256.75,11.85529901],[256.83,12.2343]]]
["bitfinex","SOLUSD",1732233663233,[[256.65,9.7407],[256.61,3.8969],[256.6,6.4398],[256.58,16.158],[256.57,19.4878]],[[256.66,35.63218301],[256.73,16.0541],[256.74,3.895],[256.75,11.85529901],[256.82,2.5]]]
["bitfinex","SOLUSD",1732233663735,[[256.65,9.7407],[256.63,3.8966],[256.6,6.4398],[256.58,16.158],[256.57,19.4878]],[[256.66,35.63218301],[256.73,19.9493],[256.74,6.30717237],[256.75,11.85529901],[256.81,2.5]]]
["bitfinex","SOLUSD",1732233664056,[[256.63,3.8966],[256.61,20.0],[256.6,6.4398],[256.58,16.158],[256.57,19.4878]],[[256.66,35.63218301],[256.73,19.9493],[256.74,6.30717237],[256.75,11.85529901],[256.81,2.5]]]
["bitfinex","SOLUSD",1732233664057,[[256.63,3.8966],[256.61,20.0],[256.6,6.4398],[256.58,16.158],[256.57,19.4878]],[[256.66,35.63218301],[256.73,16.0541],[256.74,6.30717237],[256.75,11.85529901],[256.81,2.5]]]
["bitfinex","SOLUSD",1732233664245,[[256.63,3.8966],[256.61,20.0],[256.6,16.1825],[256.58,16.158],[256.57,19.4878]],[[256.64,11.85529901],[256.66,23.776884],[256.71,3.8955],[256.73,16.0541],[256.74,6.30717237]]]
["bitfinex","SOLUSD",1732233664447,[[256.61,3.8968],[256.6,9.7427],[256.57,19.4878],[256.54,6.4398],[256.52,16.158]],[[256.64,11.85529901],[256.66,23.776884],[256.7,3.8956],[256.73,16.0541],[256.74,6.30717237]]]
["bitfinex","SOLUSD",1732233664654,[[256.61,3.8968],[256.6,9.7427],[256.57,19.4878],[256.54,6.4398],[256.52,16.158]],[[256.62,11.85529901],[256.66,23.776884],[256.7,3.8956],[256.73,16.0541],[256.74,12.38987237]]]
["bitfinex","SOLUSD",1732233665241,[[256.61,3.8968],[256.6,9.7427],[256.57,19.4878],[256.54,6.4398],[256.53,11.85529901]],[[256.62,11.85529901],[256.66,23.776884],[256.7,3.8956],[256.73,16.0541],[256.74,12.38987237]]]
["bitfinex","SOLUSD",1732233665458,[[256.53,11.85529901]],[[256.62,11.85529901],[256.66,23.776884],[256.7,3.8956],[256.73,16.0541],[256.74,12.38987237]]]
["bitfinex","SOLUSD",1732233665459,[[256.5,13.6365],[256.49,6.4398],[256.47,16.158],[256.46,12.14240565],[256.45,15.576535]],[[256.61,23.776884],[256.62,23.71059802],[256.73,18.5541],[256.74,185.22747237],[256.84,70.0]]]
["bitfinex","SOLUSD",1732233665666,[[256.5,13.6365],[256.49,6.4398],[256.47,16.158],[256.45,11.85529901],[256.44,12.14240565]],[[256.53,11.85529901],[256.61,23.776884],[256.62,11.85529901],[256.73,18.5541],[256.74,24.62747237]]]
["bitfinex","SOLUSD",1732233665839,[[256.5,9.7465],[256.49,6.4398],[256.47,16.158],[256.45,11.85529901],[256.42,12.14240565]],[[256.53,11.85529901],[256.61,23.776884],[256.62,11.85529901],[256.73,18.5541],[256.74,24.62747237]]]
["bitfinex","SOLUSD",1732233666159,[[256.5,13.6451],[256.49,6.4398],[256.47,16.158],[256.43,11.85529901],[256.42,19.4985]],[[256.61,23.776884],[256.62,11.85529901],[256.73,18.5541],[256.74,24.62747237]]]
["bitfinex","SOLUSD",1732233666160,[[256.5,13.6451],[256.49,6.4398],[256.47,16.158],[256.43,11.85529901],[256.42,19.4985]],[[256.51,11.85529901],[256.61,23.776884],[256.62,15.75209901],[256.71,5.0],[256.73,176.6541]]]
["bitfinex","SOLUSD",1732233666334,[[256.5,13.6451],[256.46,3.89],[256.43,6.4398],[256.42,19.4985],[256.41,11.85529901]],[[256.51,11.85529901],[256.61,27.673884],[256.62,11.85529901],[256.71,5.0],[256.72,160.6]]]
["bitfinex","SOLUSD",1732233666537,[[256.5,13.6451],[256.43,6.4398],[256.42,19.4985],[256.41,11.85529901],[256.4,16.158]],[[256.51,11.85529901],[256.6,16.0541],[256.61,27.673884],[256.62,11.85529901],[256.67,2.5]]]
["bitfinex","SOLUSD",1732233666763,[[256.5,13.6451],[256.43,6.4398],[256.42,19.4985],[256.41,11.85529901],[256.4,16.158]],[[256.51,11.85529901],[256.6,16.0541],[256.61,27.673884],[256.62,11.85529901],[256.69,12.2394]]]
["bitfinex","SOLUSD",1732233666953,[[256.5,13.6451],[256.43,6.4398],[256.42,19.4985],[256.41,11.85529901],[256.4,16.158]],[[256.51,11.85529901],[256.6,16.0541],[256.61,27.673884],[256.62,18.14870597],[256.67,2.5]]]
["bitfinex","SOLUSD",1732233667359,[[256.44,9.7486],[256.42,3.8998],[256.4,3.89],[256.38,11.85529901],[256.35,12.14240565]],[[256.51,11.85529901],[256.58,6.0827],[256.6,16.0541],[256.61,27.673884],[256.62,18.14870597]]]
["bitfinex","SOLUSD",1732233667670,[[256.38,11.85529901],[256.34,12.14240565],[256.33,18.083324],[256.31,35.9548113],[256.28,6.54766256]],[[256.46,11.85529901],[256.58,6.0827],[256.6,16.0541],[256.61,23.776884],[256.62,18.14870597]]]
["bitfinex","SOLUSD",1732233667844,[[256.42,11.85529901],[256.39,0.58471144],[256.38,2.5],[256.36,14.35529901],[256.35,33.1576]],[[256.5,11.85529901],[256.58,6.0827],[256.6,16.0541],[256.61,23.776884],[256.62,18.14870597]]]
["bitfinex","SOLUSD",1732233668033,[[256.42,11.85529901],[256.39,0.58471144],[256.38,2.5],[256.36,14.35529901],[256.35,33.1576]],[[256.5,11.85529901],[256.58,6.0827],[256.6,19.9513],[256.61,23.776884],[256.62,18.14870597]]]
["bitfinex","SOLUSD",1732233668233,[[256.42,11.85529901],[256.39,0.58471144],[256.36,16.85529901],[256.35,33.1576],[256.32,49.84015924]],[[256.5,11.85529901],[256.58,6.0827],[256.6,19.9513],[256.61,23.776884],[256.62,18.14870597]]]
["bitfinex","SOLUSD",1732233668456,[[256.42,11.85529901],[256.39,4.47471144],[256.38,2.5],[256.36,14.35529901],[256.35,33.1576]],[[256.5,11.85529901],[256.58,6.0827],[256.6,19.9513],[256.61,23.776884],[256.62,18.14870597]]]
["bitfinex","SOLUSD",1732233668654,[[256.44,11.85529901],[256.43,20.0],[256.42,6.4398],[256.4,16.158],[256.39,0.58471144]],[[256.52,11.85529901],[256.6,19.9513],[256.61,23.776884],[256.62,18.14870597],[256.64,6.0827]]]
["bitfinex","SOLUSD",1732233668854,[[256.47,20.0],[256.46,11.85529901],[256.45,20.58470902],[256.42,6.4398],[256.4,18.658]],[[256.54,11.85529901],[256.6,16.0541],[256.61,23.776884],[256.62,11.85529901],[256.64,6.0827]]]
["bitfinex","SOLUSD",1732233669056,[[256.48,12.43991895],[256.45,20.0],[256.42,6.4398],[256.41,2.5],[256.4,18.658]],[[256.56,11.85529901],[256.6,16.0541],[256.61,23.776884],[256.64,6.0827],[256.65,3.8964]]]
["bitfinex","SOLUSD",1732233669354,[[256.49,20.0],[256.48,12.43991895],[256.42,6.4398],[256.41,2.5],[256.4,22.548]],[[256.56,11.85529901],[256.6,16.0541],[256.61,23.776884],[256.62,11.85529901],[256.64,12.41503373]]]
["bitfinex","SOLUSD",1732233669557,[[256.49,20.0],[256.48,12.43991895],[256.42,6.4398],[256.41,2.5],[256.4,18.658]],[[256.56,11.85529901],[256.6,16.0541],[256.61,23.776884],[256.62,11.85529901],[256.64,12.41503373]]]
["bitfinex","SOLUSD",1732233669957,[[256.5,13.6451],[256.49,20.0],[256.44,11.85529901],[256.42,6.4398],[256.4,16.158]],[[256.52,11.85529901],[256.59,23.776884],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901]]]
["bitfinex","SOLUSD",1732233670139,[[256.5,13.6451],[256.49,20.0],[256.42,18.29509901],[256.4,16.158],[256.38,0.58469494]],[[256.51,11.85529901],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901],[256.68,5.0]]]
["bitfinex","SOLUSD",1732233670342,[[256.5,13.6451],[256.49,20.0],[256.42,18.29509901],[256.4,16.158],[256.38,0.58469494]],[[256.51,11.85529901],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233670539,[[256.5,13.6451],[256.49,20.0],[256.43,0.58469236],[256.42,18.29509901],[256.4,16.158]],[[256.51,11.85529901],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233671037,[[256.5,13.6451],[256.49,20.0],[256.43,0.58469236],[256.42,18.29509901],[256.4,16.158]],[[256.51,11.85529901],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901],[256.69,163.1]]]
["bitfinex","SOLUSD",1732233671267,[[256.5,13.6451],[256.49,20.0],[256.44,11.85529901],[256.43,0.58469236],[256.42,6.4398]],[[256.51,11.85529901],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901],[256.69,163.1]]]
["bitfinex","SOLUSD",1732233671559,[[256.5,13.6451],[256.49,20.0],[256.44,11.85529901],[256.43,0.58469236],[256.42,6.4398]],[[256.53,11.85529901],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233671760,[[256.5,13.6451],[256.49,20.0],[256.45,0.58468755],[256.44,11.85529901],[256.42,6.4398]],[[256.53,11.85529901],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233671959,[[256.5,13.6451],[256.49,20.0],[256.47,11.85529901],[256.45,0.58468755],[256.42,6.4398]],[[256.53,11.85529901],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233672188,[[256.5,13.6451],[256.49,20.0],[256.47,11.85529901],[256.43,0.58468855],[256.42,6.4398]],[[256.53,11.85529901],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233672543,[[256.5,13.6451],[256.49,20.0],[256.47,11.85529901],[256.43,0.58468855],[256.42,6.4398]],[[256.55,11.85529901],[256.59,23.776884],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901]]]
["bitfinex","SOLUSD",1732233672880,[[256.5,13.6451],[256.49,20.0],[256.45,11.85529901],[256.43,0.58468855],[256.42,6.4398]],[[256.53,11.85529901],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901],[257.06,35.30941091]]]
["bitfinex","SOLUSD",1732233673378,[[256.5,13.6451],[256.49,20.0],[256.45,11.85529901],[256.43,0.58468855],[256.42,6.4398]],[[256.53,11.85529901],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901],[257.05,24.35028806]]]
["bitfinex","SOLUSD",1732233673663,[[256.5,13.6451],[256.49,20.0],[256.45,11.85529901],[256.43,0.58468855],[256.42,6.4398]],[[256.53,11.85529901],[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901],[257.02,6.08757201]]]
["bitfinex","SOLUSD",1732233673837,[[256.5,13.6451],[256.49,20.0],[256.48,11.85529901],[256.43,0.58468855],[256.42,6.4398]],[[256.6,16.0541],[256.61,27.673784],[256.62,11.85529901],[256.69,163.1],[257.02,6.08757201]]]
["bitfinex","SOLUSD",1732233674038,[[256.57,20.0],[256.51,20.58467918],[256.5,13.6451],[256.49,11.85529901],[256.47,2.5]],[[256.66,16.1109],[256.7,6.5618],[256.73,3.8951],[256.78,163.1],[256.8,2.5]]]
["bitfinex","SOLUSD",1732233674266,[[256.59,11.85529901],[256.51,20.58467918],[256.5,13.6451],[256.49,11.85529901],[256.48,2.5]],[[256.67,11.85529901],[256.7,6.5618],[256.72,16.1109],[256.73,3.8951],[256.75,11.85529901]]]
["bitfinex","SOLUSD",1732233674441,[[256.59,11.85529901],[256.51,20.58467918],[256.5,13.6451],[256.49,11.85529901],[256.48,2.5]],[[256.67,11.85529901],[256.72,16.1109],[256.73,3.8951],[256.75,11.85529901],[257.11,6.08757201]]]
["bitfinex","SOLUSD",1732233674774,[[256.59,11.85529901],[256.54,6.6115],[256.52,15.6748],[256.51,20.58467918],[256.5,13.6451]],[[256.67,11.85529901],[256.72,16.1109],[256.73,3.8951],[256.75,11.85529901],[256.76,6.5618]]]
["bitfinex","SOLUSD",1732233675063,[[256.64,11.85529901],[256.61,20.0],[256.54,7.19592716],[256.52,18.1748],[256.51,14.64240565]],[[256.71,11.85529901],[256.72,16.1109],[256.76,10.4566],[256.78,6.28234668],[256.82,9.7347]]]
["bitfinex","SOLUSD",1732233675444,[[256.65,20.0],[256.64,11.85529901],[256.61,20.0],[256.54,9.69592716],[256.52,15.6748]],[[256.71,11.85529901],[256.72,16.1109],[256.76,10.4566],[256.78,6.28234668],[256.82,12.2347]]]
["bitfinex","SOLUSD",1732233675757,[[256.65,20.0],[256.62,11.85529901],[256.54,7.19592716],[256.53,12.14240565],[256.52,18.1748]],[[256.69,11.85529901],[256.72,16.1109],[256.75,11.85529901],[256.76,10.4566],[256.78,6.28234668]]]
["bitfinex","SOLUSD",1732233675960,[[256.65,20.0],[256.64,9.7412],[256.63,23.8966],[256.62,11.85529901],[256.58,19.487]],[[256.69,11.85529901],[256.72,16.1109],[256.75,11.85529901],[256.76,10.4566],[256.78,6.28234668]]]
["bitfinex","SOLUSD",1732233676151,[[256.65,20.0],[256.64,9.7412],[256.63,3.8966],[256.62,11.85529901],[256.58,19.487]],[[256.71,35.63218301],[256.72,16.1109],[256.76,10.4566],[256.78,6.28234668],[256.88,11.85529901]]]
["bitfinex","SOLUSD",1732233676562,[[256.65,20.0],[256.64,9.7412],[256.63,3.8966],[256.62,11.85529901],[256.58,19.487]],[[256.7,23.776884],[256.71,35.63218301],[256.72,16.1109],[256.76,10.4566],[256.78,6.28234668]]]
["bitfinex","SOLUSD",1732233676738,[[256.65,20.0],[256.64,9.7412],[256.63,3.8966],[256.62,11.85529901],[256.58,20.07134354]],[[256.7,23.776884],[256.71,11.85529901],[256.72,16.1109],[256.76,10.4566],[256.78,6.28234668]]]
["bitfinex","SOLUSD",1732233677170,[[256.65,23.8962],[256.64,9.7412],[256.62,11.85529901],[256.58,20.07134354],[256.54,6.6115]],[[256.7,23.776884],[256.71,11.85529901],[256.72,16.1109],[256.76,10.4566],[256.78,6.28234668]]]
["bitfinex","SOLUSD",1732233677369,[[256.65,23.8962],[256.64,9.7412],[256.62,11.85529901],[256.58,19.487],[256.55,0.58434362]],[[256.68,23.776884],[256.69,11.85529901],[256.71,23.776884],[256.72,16.1109],[256.75,3.8949]]]
["bitfinex","SOLUSD",1732233677544,[[256.65,23.8962],[256.64,9.7412],[256.62,11.85529901],[256.58,19.487],[256.55,0.58434362]],[[256.68,23.776884],[256.69,11.85529901],[256.72,16.1109],[256.75,3.8949],[257.17,27.73682103]]]
["bitfinex","SOLUSD",1732233677863,[[256.59,9.7431],[256.57,3.8974],[256.52,27.53009901],[256.5,19.4931],[256.47,12.14240565]],[[256.66,23.776884],[256.67,11.85529901],[256.7,3.8956],[256.72,16.1109],[256.75,14.35529901]]]
["bitfinex","SOLUSD",1732233678070,[[256.51,11.85529901],[256.5,19.4931],[256.46,22.2863],[256.44,12.14240565],[256.43,26.7848113]],[[256.66,23.776884],[256.7,3.8956],[256.72,16.1109],[256.75,14.35529901]]]
["bitfinex","SOLUSD",1732233678071,[[256.51,11.85529901],[256.5,19.4931],[256.46,22.2863],[256.44,12.14240565],[256.43,26.7848113]],[[256.59,23.776884],[256.6,11.85529901],[256.66,23.776884],[256.7,3.8956],[256.72,16.1109]]]
["bitfinex","SOLUSD",1732233678247,[[256.54,9.745],[256.51,15.75369901],[256.5,19.4931],[256.46,22.2863],[256.43,14.64240565]],[[256.58,11.85529901],[256.59,23.776884],[256.7,3.8956],[256.72,16.1109],[256.74,2.5]]]
["bitfinex","SOLUSD",1732233678750,[[256.54,9.745],[256.51,22.83474522],[256.5,19.4931],[256.46,22.2863],[256.43,17.14240565]],[[256.58,18.93634522],[256.59,23.776884],[256.7,3.8956],[256.72,16.1109],[256.73,5.0]]]
["bitfinex","SOLUSD",1732233679155,[[256.54,9.745],[256.51,18.93634522],[256.5,19.4931],[256.46,22.2863],[256.43,17.14240565]],[[256.58,18.93634522],[256.59,23.776884],[256.72,16.1109],[256.73,5.0],[256.88,18.93634522]]]
["bitfinex","SOLUSD",1732233679361,[[256.54,9.745],[256.52,3.8983],[256.51,18.93634522],[256.5,19.4931],[256.46,22.2863]],[[256.58,18.93634522],[256.59,23.776884],[256.66,3.8962],[256.72,16.1109],[256.73,5.0]]]
["bitfinex","SOLUSD",1732233679875,[[256.54,9.745],[256.52,3.8983],[256.51,18.93634522],[256.5,19.4931],[256.46,22.2863]],[[256.59,23.776884],[256.6,18.93634522],[256.66,3.8962],[256.72,16.1109],[256.73,5.0]]]
["bitfinex","SOLUSD",1732233680063,[[256.58,18.93634522],[256.55,20.0],[256.54,9.745],[256.52,23.3899],[256.51,0.5845625]],[[256.63,23.776884],[256.66,18.93634522],[256.7,3.8956],[256.72,16.1109],[256.77,2.5]]]
["bitfinex","SOLUSD",1732233680245,[[256.58,18.93634522],[256.55,20.0],[256.54,9.745],[256.52,23.3899],[256.51,0.5845625]],[[256.65,23.776884],[256.66,18.93634522],[256.7,3.8956],[256.72,16.1109],[256.75,18.93634522]]]
["bitfinex","SOLUSD",1732233680441,[[256.6,18.93634522],[256.55,20.0],[256.54,9.745],[256.53,0.58445663],[256.52,23.3899]],[[256.65,23.776884],[256.68,18.93634522],[256.7,3.8956],[256.72,16.1109],[256.75,18.93634522]]]
["bitfinex","SOLUSD",1732233680685,[[256.6,18.93634522],[256.55,20.0],[256.54,9.745],[256.53,0.58445663],[256.52,23.3899]],[[256.67,23.776884],[256.68,18.93634522],[256.7,3.8956],[256.72,16.1109],[256.75,18.93634522]]]
["bitfinex","SOLUSD",1732233680853,[[256.56,18.93634522],[256.55,20.0],[256.54,9.745],[256.52,23.3899],[256.45,2.5]],[[256.64,18.93634522],[256.65,23.776884],[256.67,23.776884],[256.7,3.8956],[256.72,16.1109]]]
["bitfinex","SOLUSD",1732233681046,[[256.57,33.6414],[256.56,18.93634522],[256.52,19.4916],[256.45,2.5],[256.41,3.89]],[[256.63,23.776884],[256.64,18.93634522],[256.67,23.776884],[256.69,3.8958],[256.72,16.1109]]]
["bitfinex","SOLUSD",1732233681241,[[256.57,33.6414],[256.56,18.93634522],[256.52,19.4916],[256.46,36.92870565],[256.45,2.5]],[[256.63,23.776884],[256.64,18.93634522],[256.67,23.776884],[256.69,3.8958],[256.72,16.1109]]]
["bitfinex","SOLUSD",1732233681462,[[256.57,33.6414],[256.56,18.93634522],[256.52,19.4916],[256.47,2.5],[256.46,36.92870565]],[[256.63,23.776884],[256.64,18.93634522],[256.67,23.776884],[256.69,3.8958],[256.72,16.1109]]]
["bitfinex","SOLUSD",1732233681651,[[256.57,33.6414],[256.56,18.93634522],[256.52,19.4916],[256.47,2.5],[256.46,36.92870565]],[[256.63,23.776884],[256.64,18.93634522],[256.69,3.8958],[256.72,16.1109],[256.75,18.93634522]]]
["bitfinex","SOLUSD",1732233681970,[[256.57,33.6414],[256.56,18.93634522],[256.52,19.4916],[256.46,36.92870565],[256.45,2.5]],[[256.63,23.776884],[256.64,18.93634522],[256.69,3.8958],[256.72,16.1109],[256.75,18.93634522]]]
["bitfinex","SOLUSD",1732233681971,[[256.57,33.6414],[256.56,18.93634522],[256.52,19.4916],[256.46,36.92870565],[256.45,2.5]],[[256.63,23.776884],[256.64,18.93634522],[256.69,3.8958],[256.72,16.1109],[256.75,21.43634522]]]
["bitfinex","SOLUSD",1732233682347,[[256.57,33.6414],[256.56,18.93634522],[256.52,19.4916],[256.47,2.5],[256.46,36.92870565]],[[256.63,23.776884],[256.64,18.93634522],[256.69,3.8958],[256.72,16.1109],[256.75,21.43634522]]]
["bitfinex","SOLUSD",1732233682873,[[256.57,33.6414],[256.56,18.93634522],[256.52,19.4916],[256.47,2.5],[256.46,36.92870565]],[[256.63,23.776884],[256.64,18.93634522],[256.69,3.8958],[256.72,16.1109],[256.75,18.93634522]]]
["bitfinex","SOLUSD",1732233683972,[[256.59,13.6403],[256.58,18.93634522],[256.57,20.0],[256.52,19.4916],[256.48,2.5]],[[256.65,23.776884],[256.66,18.93634522],[256.69,3.8958],[256.72,16.1109],[256.75,18.93634522]]]
["bitfinex","SOLUSD",1732233684179,[[256.59,13.6403],[256.52,19.4916]],[[256.65,23.776884],[256.66,18.93634522],[256.69,3.8958],[256.72,16.1109],[256.75,18.93634522]]]
["bitfinex","SOLUSD",1732233684180,[[256.63,20.0],[256.62,18.93634522],[256.59,53.71105719],[256.54,2.5],[256.53,2.5]],[[256.7,18.93634522],[256.72,16.1109],[256.76,10.4565],[256.82,2.5],[256.85,2.5]]]
["bitfinex","SOLUSD",1732233684361,[[256.64,18.93634522],[256.63,20.0],[256.59,39.6963],[256.54,2.5],[256.53,2.5]],[[256.72,18.93634522],[256.75,3.8949],[256.76,6.5618],[256.78,16.6294],[256.82,2.5]]]
["bitfinex","SOLUSD",1732233684559,[[256.64,18.93634522],[256.63,20.0],[256.59,39.6963],[256.55,0.58432192],[256.54,2.5]],[[256.72,18.93634522],[256.75,3.8949],[256.76,6.5618],[256.78,16.6294],[256.82,2.5]]]
["bitfinex","SOLUSD",1732233684974,[[256.64,18.93634522],[256.63,20.0],[256.59,39.6963],[256.55,0.58432192],[256.54,2.5]],[[256.72,18.93634522],[256.75,3.8949],[256.76,6.5618],[256.78,16.6294],[256.84,2.5]]]
["bitfinex","SOLUSD",1732233685172,[[256.65,20.0],[256.64,18.93634522],[256.63,20.0],[256.59,39.6963],[256.55,3.08432192]],[[256.72,18.93634522],[256.78,16.6294],[256.8,3.8941],[256.83,6.2302],[256.86,12.2332]]]
["bitfinex","SOLUSD",1732233685382,[[256.71,20.0],[256.7,18.93634522],[256.66,0.58425062],[256.63,2.5],[256.62,21.43634522]],[[256.84,16.6294],[256.89,6.2302],[256.92,9.731],[256.94,2.5],[256.95,2.5]]]
["bitfinex","SOLUSD",1732233685683,[[256.75,18.93634522],[256.71,20.0],[256.7,0.58406294],[256.63,2.5],[256.62,21.43634522]],[[256.84,35.56574522],[256.89,6.2302],[256.92,9.731],[256.94,2.5],[256.95,2.5]]]
["bitfinex","SOLUSD",1732233685854,[[256.74,20.0],[256.73,18.93634522],[256.64,0.5840715],[256.62,18.93634522],[256.61,2.5]],[[256.82,18.93634522],[256.84,20.5229],[256.88,18.93634522],[256.89,6.2302],[256.92,12.231]]]
["bitfinex","SOLUSD",1732233686049,[[256.74,23.8948],[256.73,28.67414522],[256.66,19.4806],[256.64,0.5840715],[256.62,18.93634522]],[[256.8,18.93634522],[256.84,20.5229],[256.88,18.93634522],[256.89,6.2302],[256.92,12.231]]]
["bitfinex","SOLUSD",1732233686752,[[256.74,3.8948],[256.73,9.7378],[256.71,18.93634522],[256.66,19.4806],[256.64,0.5840715]],[[256.79,18.93634522],[256.84,20.5229],[256.88,18.93634522],[256.89,6.2302],[256.92,18.78365339]]]
["bitfinex","SOLUSD",1732233687195,[[256.73,9.7378],[256.72,3.8952],[256.71,18.93634522],[256.66,19.4806],[256.63,0.58412869]],[[256.79,18.93634522],[256.84,20.5229],[256.88,18.93634522],[256.89,6.2302],[256.92,18.78365339]]]
["bitfinex","SOLUSD",1732233687374,[[256.73,9.7378],[256.72,3.8952],[256.71,18.93634522],[256.66,19.4806],[256.63,3.08412869]],[[256.79,18.93634522],[256.84,20.5229],[256.88,18.93634522],[256.89,6.2302],[256.92,18.78365339]]]
["bitfinex","SOLUSD",1732233687579,[[256.73,9.7378],[256.72,3.8952],[256.71,18.93634522],[256.66,19.4806],[256.63,3.08412869]],[[256.81,18.93634522],[256.84,20.5229],[256.88,18.93634522],[256.89,6.2302],[256.92,18.78365339]]]
["bitfinex","SOLUSD",1732233687880,[[256.73,28.67414522],[256.72,3.8952],[256.67,0.58411605],[256.66,19.4806],[256.63,2.5]],[[256.8,23.776884],[256.81,18.93634522],[256.84,16.6294],[256.88,18.93634522],[256.89,6.2302]]]
["bitfinex","SOLUSD",1732233688363,[[256.76,20.0],[256.75,18.93634522],[256.73,9.7378],[256.72,23.95571456],[256.67,2.5]],[[256.83,18.93634522],[256.9,15.7051],[256.97,172.8289],[256.98,2.5],[257.09,80.29123351]]]
["bitfinex","SOLUSD",1732233688554,[[256.76,20.0],[256.75,18.93634522],[256.74,6.2625],[256.73,9.7378],[256.72,23.3716]],[[256.83,18.93634522],[256.9,15.7051],[256.97,172.8289],[256.98,2.5],[257.09,80.29123351]]]
["bitfinex","SOLUSD",1732233688555,[[256.76,20.0],[256.75,18.93634522],[256.74,6.2625],[256.73,9.7378],[256.72,23.3716]],[[256.83,18.93634522],[256.9,15.7051],[256.95,6.1928],[256.97,172.8289],[256.98,2.5]]]
["bitfinex","SOLUSD",1732233688760,[[256.76,20.0],[256.75,18.93634522],[256.74,6.2625],[256.73,9.7378],[256.72,23.3716]],[[256.83,18.93634522],[256.9,15.7051],[256.95,6.1928],[256.97,170.3289],[256.98,2.5]]]
["bitfinex","SOLUSD",1732233689183,[[256.77,13.6308],[256.76,20.0],[256.75,18.93634522],[256.74,6.2625],[256.72,19.4764]],[[256.83,18.93634522],[256.9,19.5977],[256.95,6.1928],[256.97,170.3289],[256.98,5.0]]]
["bitfinex","SOLUSD",1732233689371,[[256.77,13.6308],[256.76,20.0],[256.75,18.93634522],[256.74,6.2625],[256.72,19.4764]],[[256.83,18.93634522],[256.9,19.5977],[256.95,6.1928],[256.97,9.7289],[256.98,2.5]]]
["bitfinex","SOLUSD",1732233689870,[[256.78,20.0],[256.77,13.6308],[256.76,20.0],[256.75,18.93634522],[256.74,6.2625]],[[256.83,18.93634522],[256.9,19.5977],[256.95,6.1928],[256.96,6.51926666],[256.97,9.7289]]]
["bitfinex","SOLUSD",1732233690066,[[256.78,20.0],[256.75,18.93634522],[256.74,6.2625],[256.14,121.42319206],[256.07,56.25962495]],[[256.83,18.93634522],[256.9,19.5977],[256.95,6.1928],[256.96,6.51926666],[256.97,9.7289]]]
["bitfinex","SOLUSD",1732233690375,[[256.79,13.6297],[256.78,20.0],[256.75,18.93634522],[256.74,6.2625],[256.68,0.58399118]],[[256.83,18.93634522],[256.9,19.5977],[256.95,6.1928],[256.96,6.51926666],[256.97,9.7289]]]
["bitfinex","SOLUSD",1732233690560,[[256.79,13.6297],[256.78,20.0],[256.75,18.93634522],[256.74,6.2625],[256.68,0.58399118]],[[256.83,18.93634522],[256.89,3.8927],[256.9,15.7051],[256.95,6.1928],[256.96,6.51926666]]]
["bitfinex","SOLUSD",1732233690764,[[256.79,13.6297],[256.78,20.0],[256.77,18.93634522],[256.75,0.58399367],[256.74,6.2625]],[[256.85,18.93634522],[256.9,15.7051],[256.91,3.8924],[256.95,6.1928],[256.96,6.51926666]]]
["bitfinex","SOLUSD",1732233690962,[[256.79,13.6297],[256.78,20.0],[256.77,18.93634522],[256.75,0.58399367],[256.74,6.2625]],[[256.84,23.776884],[256.85,18.93634522],[256.9,19.5977],[256.95,6.1928],[256.96,6.51926666]]]
["bitfinex","SOLUSD",1732233691680,[[256.79,13.6297],[256.78,20.0],[256.77,18.93634522],[256.75,0.58399367],[256.74,21.9719]],[[256.85,18.93634522],[256.9,15.7051],[256.92,3.8923],[256.95,6.1928],[256.96,6.51926666]]]
["bitfinex","SOLUSD",1732233691880,[[256.79,13.6297],[256.78,20.0],[256.77,18.93634522],[256.75,0.58399367],[256.74,21.9719]],[[256.85,18.93634522],[256.9,15.7051],[256.95,6.1928],[256.96,6.51926666]]]
["bitfinex","SOLUSD",1732233691881,[[256.79,13.6297],[256.78,20.0],[256.77,18.93634522],[256.75,0.58399367],[256.74,21.9719]],[[256.85,18.93634522],[256.9,15.7051],[256.91,3.8924],[256.95,6.1928],[256.96,6.51926666]]]
["bitfinex","SOLUSD",1732233692975,[[256.79,13.6297],[256.78,20.0],[256.75,18.93634522],[256.74,21.9719],[256.67,5.0]],[[256.81,18.93634522],[256.88,18.93634522],[256.89,3.8928],[256.9,15.7051],[256.95,6.1928]]]
["bitfinex","SOLUSD",1732233693282,[[256.79,13.6297],[256.78,20.0],[256.75,18.93634522],[256.74,21.9719],[256.67,2.5]],[[256.81,18.93634522],[256.88,18.93634522],[256.89,3.8928],[256.9,15.7051],[256.95,6.1928]]]
["bitfinex","SOLUSD",1732233693480,[[256.79,13.6297],[256.78,20.0],[256.74,21.9719],[256.73,18.93634522],[256.67,2.5]],[[256.81,18.93634522],[256.88,18.93634522],[256.89,3.8928],[256.9,15.7051],[256.95,6.1928]]]
["bitfinex","SOLUSD",1732233694968,[[256.79,13.6297],[256.78,20.0],[256.74,21.9719],[256.73,18.93634522],[256.67,2.5]],[[256.81,18.93634522],[256.88,18.93634522],[256.9,15.7051],[256.95,6.1928],[257.43,73.05086963]]]
["bitfinex","SOLUSD",1732233695167,[[256.79,13.6297],[256.78,20.0],[256.74,21.9719],[256.73,18.93634522],[256.67,2.5]],[[256.81,18.93634522],[256.88,22.82924522],[256.9,15.7051],[256.95,6.1928],[257.43,73.05086963]]]
["bitfinex","SOLUSD",1732233695487,[[256.79,13.6297],[256.78,20.0],[256.74,21.9719],[256.73,18.93634522],[256.67,2.5]],[[256.81,18.93634522],[256.88,22.82924522],[256.9,15.7051],[256.95,6.1928],[257.34,49.87909903]]]
["bitfinex","SOLUSD",1732233695789,[[256.79,13.6297],[256.78,20.0],[256.74,21.9719],[256.73,18.93634522],[256.67,2.5]],[[256.81,18.93634522],[256.88,22.82924522],[256.9,15.7051],[256.95,6.1928],[256.97,9.7289]]]
["bitfinex","SOLUSD",1732233695969,[[256.79,13.6297],[256.78,20.0],[256.74,21.9719],[256.73,18.93634522],[256.67,2.5]],[[256.81,18.93634522],[256.88,22.82924522],[256.9,15.7051],[256.95,6.1928],[256.97,12.2289]]]
["bitfinex","SOLUSD",1732233696289,[[256.79,13.6297],[256.78,20.0],[256.74,21.9719],[256.73,18.93634522],[256.67,2.5]],[[256.81,18.93634522],[256.88,18.93634522],[256.9,15.7051],[256.95,6.1928],[256.97,12.2289]]]
["bitfinex","SOLUSD",1732233696491,[[256.74,19.8948],[256.7,18.93634522],[256.68,15.7094],[256.66,19.4806],[256.6,29.2848113]],[[256.79,23.776884],[256.8,18.93634522],[256.87,3.893],[256.88,18.93634522],[256.9,15.7051]]]
["bitfinex","SOLUSD",1732233696691,[[256.74,19.8948],[256.68,15.7094],[256.66,19.4806],[256.6,29.2848113]],[[256.79,23.776884],[256.87,3.893],[256.88,18.93634522],[256.9,15.7051]]]
["bitfinex","SOLUSD",1732233696692,[[256.74,13.6323],[256.68,40.90824522],[256.66,19.4806],[256.61,12.14240565],[256.6,26.7848113]],[[256.76,18.93634522],[256.79,23.776884],[256.87,3.893],[256.88,18.93634522],[256.9,15.7051]]]
["bitfinex","SOLUSD",1732233696869,[[256.74,13.6323],[256.68,40.90824522],[256.66,19.4806],[256.61,12.14240565],[256.6,5.0]],[[256.76,18.93634522],[256.79,23.776884],[256.87,3.893],[256.88,18.93634522],[256.9,15.7051]]]
["bitfinex","SOLUSD",1732233697070,[[256.74,13.6323],[256.68,40.90824522],[256.66,19.4806],[256.62,2.5],[256.61,12.14240565]],[[256.76,18.93634522],[256.79,23.776884],[256.87,3.893],[256.88,18.93634522],[256.9,15.7051]]]
["bitfinex","SOLUSD",1732233697287,[[256.74,13.6323],[256.68,40.90824522],[256.66,19.4806],[256.63,0.58412329],[256.62,21.43634522]],[[256.76,18.93634522],[256.79,23.776884],[256.87,3.893],[256.88,18.93634522],[256.9,15.7051]]]
["bitfinex","SOLUSD",1732233697597,[[256.7,18.93634522],[256.69,13.635],[256.68,21.9719],[256.66,19.4806],[256.63,3.08412329]],[[256.78,18.93634522],[256.79,23.776884],[256.84,3.8934],[256.88,18.93634522],[256.9,15.7051]]]
["bitfinex","SOLUSD",1732233697892,[[256.71,20.0],[256.7,18.93634522],[256.69,13.635],[256.68,21.9719],[256.66,19.4806]],[[256.78,18.93634522],[256.79,23.776884],[256.84,3.8934],[256.88,18.93634522],[256.9,15.7051]]]
["bitfinex","SOLUSD",1732233698794,[[256.73,20.0],[256.72,13.6334],[256.7,11.81669001],[256.68,21.9719],[256.66,19.4806]],[[256.78,11.81669001],[256.79,23.776884],[256.84,3.8934],[256.88,11.81669001],[256.9,15.7051]]]
["bitfinex","SOLUSD",1732233699499,[[256.73,20.0],[256.72,13.6334],[256.7,11.81669001],[256.68,21.9719],[256.66,19.4806]],[[256.76,11.81669001],[256.79,23.776884],[256.84,3.8934],[256.88,11.81669001],[256.9,15.7051]]]
["bitfinex","SOLUSD",1732233699676,[[256.77,20.0],[256.76,11.81669001],[256.74,33.69132347],[256.71,8.89],[256.68,21.9719]],[[256.93,6.36906512],[256.95,6.1928],[256.96,15.7051],[257.02,2.5],[257.04,21.9526]]]
["bitfinex","SOLUSD",1732233699995,[[256.8,20.0],[256.79,11.81669001],[256.77,20.0],[256.74,33.1072],[256.71,6.39]],[[256.87,11.81669001],[256.93,3.8921],[256.95,6.1928],[256.96,15.7051],[257.0,6.5]]]
["bitfinex","SOLUSD",1732233700193,[[256.8,20.0],[256.75,11.81669001],[256.74,33.1072],[256.68,25.8619],[256.67,2.5]],[[256.84,11.81669001],[256.93,3.8921],[256.95,6.1928],[256.96,15.7051],[256.99,12.2283]]]
["bitfinex","SOLUSD",1732233700394,[[256.75,11.81669001],[256.74,33.1072],[256.69,0.58397101],[256.68,25.8619],[256.67,2.5]],[[256.84,11.81669001],[256.93,3.8921],[256.95,6.1928],[256.96,15.7051],[256.99,12.2283]]]
["bitfinex","SOLUSD",1732233700584,[[256.76,20.0],[256.75,11.81669001],[256.74,33.1072],[256.69,0.58397101],[256.68,25.8619]],[[256.84,11.81669001],[256.93,3.8921],[256.95,6.1928],[256.96,15.7051],[256.99,12.2283]]]
["bitfinex","SOLUSD",1732233700779,[[256.76,20.0],[256.75,11.81669001],[256.74,33.1072],[256.69,0.58397101],[256.68,25.8619]],[[256.84,11.81669001],[256.93,3.8921],[256.95,12.72320452],[256.96,15.7051],[256.99,14.7283]]]
["bitfinex","SOLUSD",1732233701364,[[256.77,13.6308],[256.76,20.0],[256.75,11.81669001],[256.74,19.4749],[256.69,0.58397101]],[[256.84,11.81669001],[256.9,3.8926],[256.95,12.72320452],[256.96,15.7051],[256.99,14.7283]]]
["bitfinex","SOLUSD",1732233701589,[[256.78,20.0],[256.77,13.6308],[256.75,11.81669001],[256.74,19.4749],[256.69,0.58397101]],[[256.84,11.81669001],[256.9,3.8926],[256.95,12.72320452],[256.96,15.7051],[256.99,14.7283]]]
["bitfinex","SOLUSD",1732233701975,[[256.78,20.0],[256.77,13.6308],[256.75,11.81669001],[256.74,19.4749],[256.69,12.25397101]],[[256.89,3.8927],[256.95,12.72320452],[256.96,15.7051],[256.99,14.7283],[257.26,6.08757201]]]
["bitfinex","SOLUSD",1732233702177,[[256.77,13.6308],[256.74,19.4749],[256.69,12.25397101]],[[256.89,3.8927],[256.95,12.72320452],[256.96,15.7051],[256.99,14.7283],[257.26,6.08757201]]]
["bitfinex","SOLUSD",1732233702178,[[256.77,13.6308],[256.74,19.4749],[256.73,11.81669001],[256.69,12.25397101],[256.68,21.9719]],[[256.82,11.81669001],[256.88,35.59357401],[256.89,3.8927],[256.95,22.45280452],[256.96,18.2051]]]
["bitfinex","SOLUSD",1732233702378,[[256.72,9.7381],[256.69,3.8957],[256.68,21.9719],[256.64,12.14240565],[256.62,24.2848113]],[[256.78,11.81669001],[256.79,23.776884],[256.88,35.59357401],[256.89,13.6244],[256.92,2.5]]]
["bitfinex","SOLUSD",1732233702595,[[256.72,9.7381],[256.69,3.8957],[256.68,21.9719],[256.67,11.81669001],[256.63,12.14240565]],[[256.75,11.81669001],[256.88,35.59357401],[256.89,13.6244],[256.92,5.0],[256.95,173.32320452]]]
["bitfinex","SOLUSD",1732233702775,[[256.72,9.7381],[256.69,3.8957],[256.68,21.9719],[256.67,11.81669001],[256.63,2.5]],[[256.75,11.81669001],[256.88,35.59357401],[256.89,13.6244],[256.92,5.0],[256.95,173.32320452]]]
["bitfinex","SOLUSD",1732233702973,[[256.72,9.7381],[256.69,3.8957],[256.68,21.9719],[256.67,11.81669001],[256.63,12.14240565]],[[256.75,11.81669001],[256.88,35.59357401],[256.89,13.6244],[256.92,5.0],[256.95,173.32320452]]]
["bitfinex","SOLUSD",1732233703387,[[256.72,9.7381],[256.69,3.8957],[256.68,21.9719],[256.67,11.81669001],[256.62,26.45909566]],[[256.75,11.81669001],[256.83,3.8936],[256.88,35.59357401],[256.89,9.7317],[256.92,5.0]]]
["bitfinex","SOLUSD",1732233703594,[[256.73,20.0],[256.72,9.7381],[256.69,3.8957],[256.68,21.9719],[256.67,11.81669001]],[[256.75,11.81669001],[256.83,3.8936],[256.88,35.59357401],[256.89,9.7317],[256.92,5.0]]]
["bitfinex","SOLUSD",1732233703783,[[256.73,20.0],[256.72,9.7381],[256.69,3.8957],[256.68,21.9719],[256.67,11.81669001]],[[256.75,11.81669001],[256.83,3.8936],[256.85,15.6792],[256.88,35.59357401],[256.89,9.7317]]]
["bitfinex","SOLUSD",1732233704482,[[256.73,20.0],[256.72,9.7381],[256.68,21.9719],[256.67,11.81669001],[256.32,121.13617185]],[[256.75,11.81669001],[256.83,3.8936],[256.85,15.6792],[256.88,35.59357401],[256.89,9.7317]]]
["bitfinex","SOLUSD",1732233704675,[[256.74,3.8949],[256.73,20.0],[256.72,9.7381],[256.68,21.9719],[256.67,11.81669001]],[[256.75,11.81669001],[256.83,3.8936],[256.85,15.6792],[256.88,35.59357401],[256.89,9.7317]]]
["bitfinex","SOLUSD",1732233705881,[[256.74,3.8949],[256.73,20.0],[256.72,9.7381],[256.68,21.9719],[256.67,11.81669001]],[[256.75,11.81669001],[256.83,3.8936],[256.85,15.6792],[256.88,41.87364636],[256.89,9.7317]]]
["bitfinex","SOLUSD",1732233706271,[[256.74,3.8949],[256.73,20.0],[256.72,9.7381],[256.68,21.9719],[256.67,11.81669001]],[[256.75,11.81669001],[256.85,15.6792],[256.88,41.87364636],[256.89,9.7317],[339.2,0.1]]]
["bitfinex","SOLUSD",1732233706479,[[256.74,3.8949],[256.73,20.0],[256.72,9.7381],[256.68,21.9719],[256.67,11.81669001]],[[256.75,11.81669001],[256.82,3.8938],[256.85,15.6792],[256.88,41.87364636],[256.89,9.7317]]]
["bitfinex","SOLUSD",1732233706880,[[256.74,3.8949],[256.73,20.0],[256.72,9.7381],[256.68,21.9719],[256.67,11.81669001]],[[256.75,11.81669001],[256.84,3.8935],[256.85,15.6792],[256.88,41.87364636],[256.89,9.7317]]]
["bitfinex","SOLUSD",1732233707471,[[256.74,3.8949],[256.73,20.0],[256.72,9.7381],[256.68,21.9719],[256.67,11.81669001]],[[256.75,11.81669001],[256.83,3.8936],[256.85,15.6792],[256.88,41.87364636],[256.89,9.7317]]]
["bitfinex","SOLUSD",1732233708788,[[256.74,13.6323],[256.68,33.78859001],[256.65,3.89],[256.63,12.14240565],[256.62,11.81669001]],[[256.77,11.81669001],[256.88,11.81669001],[256.9,3.8925],[256.91,24.47400777],[256.92,2.5]]]
["bitfinex","SOLUSD",1732233709107,[[256.74,13.6323],[256.68,33.78859001],[256.65,3.89],[256.62,23.95909566],[256.61,2.5]],[[256.77,11.81669001],[256.88,11.81669001],[256.9,3.8925],[256.91,24.47400777],[256.92,2.5]]]
["bitfinex","SOLUSD",1732233709485,[[256.74,13.6323],[256.68,33.78859001],[256.65,3.89],[256.62,11.81669001],[256.61,14.64240565]],[[256.77,11.81669001],[256.88,11.81669001],[256.9,3.8925],[256.91,24.47400777],[256.92,2.5]]]
["bitfinex","SOLUSD",1732233709889,[[256.69,33.635],[256.68,33.78859001],[256.63,3.89],[256.62,11.81669001],[256.61,12.14240565]],[[256.77,11.81669001],[256.88,11.81669001],[256.9,9.7314],[256.91,24.47400777],[256.92,2.5]]]
["bitfinex","SOLUSD",1732233710082,[[256.69,33.635],[256.68,21.9719],[256.66,31.29729001],[256.62,3.89],[256.61,12.14240565]],[[256.73,11.81669001],[256.8,3.8941],[256.86,9.733],[256.87,2.5],[256.88,11.81669001]]]
["bitfinex","SOLUSD",1732233710288,[[256.69,13.635],[256.68,6.2625],[256.66,19.4806],[256.64,11.81669001],[256.62,20.4703]],[[256.73,11.81669001],[256.8,3.8941],[256.86,9.733],[256.87,2.5],[256.88,14.31669001]]]
["bitfinex","SOLUSD",1732233711295,[[256.69,13.635],[256.68,6.2625],[256.66,19.4806],[256.64,11.81669001],[256.62,20.4703]],[[256.73,11.81669001],[256.86,9.733],[256.87,2.5],[256.88,14.31669001],[257.19,6.08757201]]]
["bitfinex","SOLUSD",1732233711600,[[256.7,20.0],[256.69,13.635],[256.68,6.2625],[256.66,19.4806],[256.64,11.81669001]],[[256.73,11.81669001],[256.86,9.733],[256.87,2.5],[256.88,14.31669001]]]
["bitfinex","SOLUSD",1732233711601,[[256.7,20.0],[256.69,13.635],[256.68,6.2625],[256.66,19.4806],[256.64,11.81669001]],[[256.73,11.81669001],[256.86,9.733],[256.87,2.5],[256.88,14.31669001],[257.18,6.08757201]]]
["bitfinex","SOLUSD",1732233711801,[[256.7,20.0],[256.69,13.635],[256.68,6.2625],[256.66,19.4806],[256.64,11.81669001]],[[256.73,11.81669001],[256.86,9.733],[256.87,2.5],[256.88,14.31669001],[257.19,6.08757201]]]
["bitfinex","SOLUSD",1732233711982,[[256.7,20.0],[256.69,13.635],[256.68,6.2625],[256.66,19.4806],[256.64,11.81669001]],[[256.73,11.81669001],[256.86,9.733],[256.87,2.5],[256.88,14.31669001],[257.18,6.08757201]]]
["bitfinex","SOLUSD",1732233712290,[[256.7,20.0],[256.69,13.635],[256.68,6.2625],[256.66,19.4806],[256.64,11.81669001]],[[256.73,11.81669001],[256.86,9.733],[256.87,2.5],[256.88,14.31669001],[257.19,6.08757201]]]
["bitfinex","SOLUSD",1732233712492,[[256.7,20.0],[256.69,13.635],[256.68,6.2625],[256.66,19.4806],[256.64,11.81669001]],[[256.73,11.81669001],[256.86,9.733],[256.87,2.5],[256.88,14.31669001],[257.18,6.08757201]]]
["bitfinex","SOLUSD",1732233712698,[[256.69,9.7393],[256.68,6.2625],[256.66,19.4806],[256.64,11.81669001],[256.56,35.9548113]],[[256.71,11.81669001],[256.85,2.5],[256.88,14.31669001],[257.15,38.8885],[257.18,6.08757201]]]
["bitfinex","SOLUSD",1732233712902,[[256.69,9.7393],[256.66,19.4806],[256.64,11.81669001],[256.56,35.9548113]],[[256.71,11.81669001],[256.85,2.5],[256.88,14.31669001],[257.15,38.8885],[257.18,6.08757201]]]
["bitfinex","SOLUSD",1732233712903,[[256.69,13.635],[256.66,19.4806],[256.64,11.81669001],[256.62,26.8035],[256.57,109.14240565]],[[256.71,11.81669001],[256.84,13.627],[256.85,5.0],[256.88,11.81669001],[256.89,160.6]]]
["bitfinex","SOLUSD",1732233713091,[[256.69,13.635],[256.66,19.4806],[256.64,11.81669001],[256.62,26.8035],[256.57,109.14240565]],[[256.71,11.81669001],[256.83,6.4028],[256.84,13.627],[256.85,5.0],[256.88,11.81669001]]]
["bitfinex","SOLUSD",1732233713292,[[256.69,13.635],[256.66,19.4806],[256.64,11.81669001],[256.63,0.58427411],[256.62,26.8035]],[[256.73,11.81669001],[256.81,6.39542165],[256.83,6.4028],[256.84,13.627],[256.87,5.0]]]
["bitfinex","SOLUSD",1732233713511,[[256.69,13.635],[256.66,19.4806],[256.64,11.81669001],[256.63,0.58427411],[256.62,26.8035]],[[256.73,11.81669001],[256.83,6.4028],[256.84,13.627],[256.87,5.0],[339.2,0.1]]]
["bitfinex","SOLUSD",1732233713677,[[256.69,13.635],[256.66,19.4806],[256.64,11.81669001],[256.63,0.58427411],[256.62,26.8035]],[[256.73,11.81669001],[256.83,6.4028],[256.84,13.627],[256.87,2.5],[256.89,163.1]]]
["bitfinex","SOLUSD",1732233713890,[[256.69,9.7393],[256.66,19.4806],[256.65,3.8963],[256.64,11.81669001],[256.63,0.58427411]],[[256.73,11.81669001],[256.79,3.8943],[256.83,6.4028],[256.84,9.7336],[256.87,5.0]]]
["bitfinex","SOLUSD",1732233714595,[[256.69,9.7393],[256.68,11.81669001],[256.66,19.4806],[256.65,4.48052795],[256.63,2.5]],[[256.77,11.81669001],[256.87,3.893],[256.88,18.21949001],[256.89,170.3321],[256.92,2.5]]]
["bitfinex","SOLUSD",1732233714799,[[256.72,20.0],[256.69,9.7393],[256.68,0.58413795],[256.66,19.4806],[256.65,3.8963]],[[256.79,11.81669001],[256.87,3.893],[256.88,24.48414907],[256.9,2.5],[256.93,2.5]]]
["bitfinex","SOLUSD",1732233714991,[[256.72,20.0],[256.7,0.58408718],[256.69,21.55599001],[256.66,19.4806],[256.65,3.8963]],[[256.77,11.81669001],[256.87,3.893],[256.88,24.48414907],[256.9,2.5],[256.93,2.5]]]
["bitfinex","SOLUSD",1732233715303,[[256.7,20.58408718],[256.69,21.55599001],[256.66,19.4806],[256.65,7.7863],[256.12,121.42319206]],[[256.77,11.81669001],[256.87,3.893],[256.88,24.48414907],[256.9,2.5],[256.93,2.5]]]
["bitfinex","SOLUSD",1732233715603,[[256.7,20.58408718],[256.69,21.55599001],[256.66,19.4806],[256.65,7.7863],[256.52,68.0612226]],[[256.77,11.81669001],[256.87,3.893],[256.88,24.48414907],[256.92,2.5],[256.93,2.5]]]
["bitfinex","SOLUSD",1732233715904,[[256.72,20.0],[256.71,13.634],[256.7,0.58408718],[256.69,11.81669001],[256.66,19.4806]],[[256.79,11.81669001],[256.87,3.893],[256.88,24.48414907],[256.92,2.5],[256.96,2.5]]]
["bitfinex","SOLUSD",1732233716210,[[256.72,20.0],[256.71,13.634],[256.7,0.58408718],[256.69,11.81669001],[256.66,19.4806]],[[256.79,11.81669001],[256.87,3.893],[256.88,24.48414907],[256.92,2.5],[256.93,2.5]]]
["bitfinex","SOLUSD",1732233716708,[[256.72,20.0],[256.7,0.58408718],[256.69,11.81669001],[256.66,19.4806],[231.14,0.15]],[[256.79,11.81669001],[256.88,24.48414907],[256.92,2.5],[256.93,2.5],[339.2,0.1]]]
["bitfinex","SOLUSD",1732233717008,[[256.73,13.6329],[256.7,20.58408718],[256.69,11.81669001],[256.66,19.4806],[256.41,84.99623444]],[[256.79,11.81669001],[256.84,3.8935],[256.88,24.48414907],[256.92,2.5],[256.93,2.5]]]
["bitfinex","SOLUSD",1732233717213,[[256.73,13.6329],[256.7,20.58408718],[256.69,11.81669001],[256.66,19.4806],[256.49,60.71202825]],[[256.79,11.81669001],[256.84,3.8935],[256.88,24.48414907],[256.92,2.5],[256.93,2.5]]]
["bitfinex","SOLUSD",1732233717390,[[256.73,13.6329],[256.7,20.58408718],[256.69,11.81669001],[256.66,19.4806],[256.62,46.40019001]],[[256.79,11.81669001],[256.84,3.8935],[256.88,24.48414907],[256.92,2.5],[256.93,2.5]]]
["bitfinex","SOLUSD",1732233717615,[[256.73,13.6329],[256.7,20.58408718],[256.69,11.81669001],[256.66,19.4806],[256.63,2.5]],[[256.79,11.81669001],[256.84,3.8935],[256.88,24.48414907],[256.91,18.1792],[256.93,2.5]]]
["bitfinex","SOLUSD",1732233718298,[[256.73,13.6329],[256.7,20.58408718],[256.69,11.81669001],[256.66,19.4806],[256.63,2.5]],[[256.79,11.81669001],[256.84,3.8935],[256.88,24.48414907],[256.91,15.6792],[256.94,12.2302]]]
["bitfinex","SOLUSD",1732233718497,[[256.73,13.6329],[256.7,20.58408718],[256.69,11.81669001],[256.66,19.4806],[256.63,2.5]],[[256.79,11.81669001],[256.84,3.8935],[256.88,24.48414907],[256.91,15.6792],[256.92,2.5]]]
["bitfinex","SOLUSD",1732233718709,[[256.73,9.7378],[256.71,3.8954],[256.7,20.58408718],[256.69,11.81669001],[256.66,19.4806]],[[256.79,11.81669001],[256.84,3.8935],[256.88,24.48414907],[256.91,15.6792],[256.92,2.5]]]
["bitfinex","SOLUSD",1732233719010,[[256.73,9.7378],[256.71,3.8954],[256.7,20.58408718],[256.69,11.81669001],[256.66,19.4806]],[[256.79,11.81669001],[256.83,3.8936],[256.88,24.48414907],[256.91,15.6792],[256.94,12.2302]]]
["bitfinex","SOLUSD",1732233719207,[[256.73,9.7378],[256.71,3.8954],[256.7,20.58408718],[256.69,11.81669001],[256.66,19.4806]],[[256.79,11.81669001],[256.83,3.8936],[256.88,24.48414907],[256.91,18.1792],[256.94,9.7302]]]
["bitfinex","SOLUSD",1732233719408,[[256.73,9.7378],[256.71,15.71209001],[256.7,20.58408718],[256.66,19.4806],[250.77,155.61635819]],[[256.79,11.81669001],[256.83,3.8936],[256.88,24.48414907],[256.91,18.1792],[256.94,9.7302]]]
["bitfinex","SOLUSD",1732233719598,[[256.73,9.7378],[256.71,15.71209001],[256.7,20.58408718],[256.66,19.4806],[256.62,61.04259566]],[[256.79,11.81669001],[256.83,3.8936],[256.88,24.48414907],[256.91,18.1792],[256.94,9.7302]]]
["bitfinex","SOLUSD",1732233720119,[[256.73,9.7378],[256.72,3.8952],[256.71,11.81669001],[256.7,20.0],[256.66,19.4806]],[[256.79,11.81669001],[256.83,3.8936],[256.88,24.48414907],[256.91,18.1792],[256.94,9.7302]]]
["bitfinex","SOLUSD",1732233720287,[[256.73,9.7378],[256.72,3.8952],[256.7,20.0],[256.67,11.81669001],[256.66,19.4806]],[[256.75,11.81669001],[256.82,23.776884],[256.83,3.8936],[256.87,20.0],[256.88,24.48414907]]]
["bitfinex","SOLUSD",1732233720488,[[256.73,9.7378],[256.72,3.8952],[256.7,20.0],[256.67,11.81669001],[256.66,19.4806]],[[256.75,11.81669001],[256.82,23.776884],[256.83,3.8936],[256.88,24.48414907],[257.17,21.64924901]]]
["bitfinex","SOLUSD",1732233720812,[[256.7,3.8955],[256.68,9.7394],[256.66,20.0],[256.65,15.70669001],[256.62,22.9135]],[[256.75,11.81669001],[256.82,23.776884],[256.83,3.8936],[256.86,9.7329],[256.88,29.48414907]]]
["bitfinex","SOLUSD",1732233721003,[[256.7,3.8955],[256.69,20.0],[256.68,9.7394],[256.66,20.0],[256.65,15.70669001]],[[256.72,11.81669001],[256.82,23.776884],[256.83,3.8936],[256.86,9.7329],[256.88,29.48414907]]]
["bitfinex","SOLUSD",1732233721209,[[256.7,3.8955],[256.69,20.0],[256.68,9.7394],[256.65,15.70669001],[256.58,24.2848113]],[[256.72,11.81669001],[256.82,23.776884],[256.83,3.8936],[256.86,9.7329],[256.88,29.48414907]]]
["bitfinex","SOLUSD",1732233721402,[[256.7,3.8955],[256.69,20.0],[256.68,9.7394],[256.65,11.81669001],[256.62,26.8035]],[[256.72,11.81669001],[256.82,23.776884],[256.83,3.8936],[256.86,9.7329],[256.88,29.48414907]]]
["bitfinex","SOLUSD",1732233721923,[[256.7,3.8955],[256.69,20.0],[256.68,9.7394],[256.62,26.8035],[256.6,12.14240565]],[[256.72,11.81669001],[256.79,3.8943],[256.82,23.776884],[256.86,9.7329],[256.88,29.48414907]]]
["bitfinex","SOLUSD",1732233722084,[[256.69,20.0],[256.68,9.7394],[256.62,26.8035],[256.6,12.14240565]],[[256.72,11.81669001],[256.79,3.8943],[256.82,23.776884],[256.86,9.7329],[256.88,29.48414907]]]
["bitfinex","SOLUSD",1732233722085,[[256.68,13.6352],[256.62,26.8035],[256.61,11.81669001],[256.6,12.14240565],[256.56,6.54141245]],[[256.72,11.81669001],[256.82,23.776884],[256.86,12.2329],[256.88,26.98414907],[257.0,93.32393596]]]
["bitfinex","SOLUSD",1732233722284,[[256.68,13.6352],[256.62,26.8035],[256.61,11.81669001],[256.59,12.14240565],[256.57,121.2848113]],[[256.7,11.81669001],[256.81,3.8939],[256.82,23.776884],[256.86,14.7329],[256.88,24.48414907]]]
["bitfinex","SOLUSD",1732233722509,[[256.63,13.6381],[256.62,26.8035],[256.59,23.95909566],[256.58,24.2848113],[256.53,36.42721695]],[[256.7,11.81669001],[256.75,11.81669001],[256.79,16.1481],[256.81,13.6287],[256.82,28.776884]]]
["bitfinex","SOLUSD",1732233722717,[[256.63,13.6381],[256.62,6.3332],[256.59,11.81669001],[256.58,3.89],[256.57,12.14240565]],[[256.67,11.81669001],[256.75,11.81669001],[256.79,16.1481],[256.81,13.6287],[256.82,28.776884]]]
["bitfinex","SOLUSD",1732233722920,[[256.63,13.6381],[256.62,6.3332],[256.59,11.81669001],[256.57,3.89],[256.56,27.97280565]],[[256.67,11.81669001],[256.75,11.81669001],[256.79,16.1481],[256.81,13.6287],[256.82,28.776884]]]
["bitfinex","SOLUSD",1732233723296,[[256.63,13.6381],[256.62,6.3332],[256.59,11.81669001],[256.57,3.89],[256.56,15.8304]],[[256.67,11.81669001],[256.75,11.81669001],[256.79,16.1481],[256.81,13.6287],[256.82,28.776884]]]
["bitfinex","SOLUSD",1732233723514,[[256.63,13.6381],[256.62,6.3332],[256.59,11.81669001],[256.57,3.89],[256.56,27.97280565]],[[256.67,11.81669001],[256.74,3.895],[256.75,11.81669001],[256.79,16.1481],[256.81,9.7348]]]
["bitfinex","SOLUSD",1732233723702,[[256.63,13.6381],[256.62,6.3332],[256.59,11.81669001],[256.56,27.97280565],[256.5,48.77807746]],[[256.67,11.81669001],[256.74,3.895],[256.75,11.81669001],[256.79,16.1481],[256.81,9.7348]]]
["bitfinex","SOLUSD",1732233723901,[[256.64,20.0],[256.63,13.6381],[256.62,6.3332],[256.59,11.81669001],[256.56,27.97280565]],[[256.67,11.81669001],[256.73,3.8952],[256.75,11.81669001],[256.79,16.1481],[256.81,9.7348]]]
["bitfinex","SOLUSD",1732233724497,[[256.64,19.02636601],[256.63,13.6381],[256.62,6.3332],[256.59,11.81669001],[256.56,15.8304]],[[256.67,11.81669001],[256.73,3.8952],[256.75,11.81669001],[256.79,16.1481],[256.81,9.7348]]]
["bitfinex","SOLUSD",1732233724704,[[256.64,19.02636601],[256.63,13.6381],[256.62,6.3332],[256.59,11.81669001],[256.56,15.8304]],[[256.67,11.81669001],[256.75,15.71149001],[256.79,16.1481],[256.81,9.7348],[257.11,12.17514403]]]
["bitfinex","SOLUSD",1732233724890,[[256.65,11.81669001],[256.64,19.02636601],[256.63,13.6381],[256.62,6.3332],[256.6,0.58434969]],[[256.73,11.81669001],[256.78,6.42125142],[256.79,20.0424],[256.82,23.776884],[256.86,163.1]]]
["bitfinex","SOLUSD",1732233725086,[[256.65,11.81669001],[256.64,19.02636601],[256.63,13.6381],[256.62,6.3332],[256.6,0.58434969]],[[256.73,11.81669001],[256.79,20.0424],[256.82,23.776884],[256.85,2.5],[256.86,163.1]]]
["bitfinex","SOLUSD",1732233725617,[[256.66,13.6367],[256.65,11.81669001],[256.64,19.02636601],[256.62,6.3332],[256.6,0.58434969]],[[256.73,12.21197818],[256.78,3.8944],[256.79,16.1481],[256.82,23.776884],[256.86,163.1]]]
["bitfinex","SOLUSD",1732233726118,[[256.66,13.6367],[256.65,11.81669001],[256.64,19.02636601],[256.62,6.3332],[256.6,0.58434969]],[[256.73,12.21197818],[256.78,3.8944],[256.79,16.1481],[256.82,23.776884],[256.85,2.5]]]
["bitfinex","SOLUSD",1732233726298,[[256.66,13.6367],[256.64,19.02636601],[256.62,6.3332],[256.61,11.81669001],[256.6,0.58434969]],[[256.71,11.81669001],[256.73,0.39528817],[256.77,3.8945],[256.79,22.69807103],[256.82,23.776884]]]
["bitfinex","SOLUSD",1732233726493,[[256.66,13.6367],[256.64,19.02636601],[256.59,31.30239001],[256.58,12.14240565],[256.56,40.1152113]],[[256.67,11.81669001],[256.73,0.39528817],[256.75,15.71159001],[256.79,22.69807103],[256.82,23.776884]]]
["bitfinex","SOLUSD",1732233726693,[[256.6,13.6397],[256.57,18.45510565],[256.56,15.8304],[256.55,36.10150131],[256.52,19.4916]],[[256.67,11.81669001],[256.73,4.29048817],[256.74,6.3342],[256.75,11.81669001],[256.79,27.69807103]]]
["bitfinex","SOLUSD",1732233726913,[[256.6,13.6397],[256.54,12.14240565],[256.53,11.81669001],[256.52,43.7764113],[256.5,6.3127]],[[256.63,11.81669001],[256.68,16.1481],[256.73,4.29048817],[256.74,6.3342],[256.75,11.81669001]]]
["bitfinex","SOLUSD",1732233727218,[[256.6,9.7426],[256.58,3.8973],[256.53,12.14240565],[256.52,19.4916],[256.51,36.10150131]],[[256.61,11.81669001],[256.68,16.1481],[256.73,4.29048817],[256.74,8.8342],[256.75,11.81669001]]]
["bitfinex","SOLUSD",1732233727422,[[256.6,9.7426],[256.58,3.8973],[256.52,19.4916],[256.51,23.95909566],[256.5,30.5975113]],[[256.61,11.81669001],[256.68,16.1481],[256.73,4.29048817],[256.74,8.8342],[256.75,11.81669001]]]
["bitfinex","SOLUSD",1732233727715,[[256.52,19.4916],[256.51,23.95909566],[256.5,30.5975113]],[[256.61,11.81669001],[256.68,16.1481],[256.73,4.29048817],[256.74,8.8342],[256.75,11.81669001]]]
["bitfinex","SOLUSD",1732233727716,[[256.52,33.1357],[256.51,11.81669001],[256.5,18.45510565],[256.48,24.2848113],[256.46,2.5]],[[256.61,11.81669001],[256.68,20.0441],[256.73,0.39528817],[256.74,8.8342],[256.75,11.81669001]]]
["bitfinex","SOLUSD",1732233727893,[[256.52,33.1357],[256.51,11.81669001],[256.5,18.45510565],[256.47,24.2848113],[256.46,2.5]],[[256.59,11.81669001],[256.67,23.776884],[256.68,20.0441],[256.73,0.39528817],[256.74,8.8342]]]
["bitfinex","SOLUSD",1732233728089,[[256.52,33.1357],[256.51,11.81669001],[256.5,6.3127],[256.49,27.97280565],[256.47,24.2848113]],[[256.59,11.81669001],[256.68,20.0441],[256.73,0.39528817],[256.74,8.8342],[257.02,206.65120278]]]
["bitfinex","SOLUSD",1732233728295,[[256.52,33.1357],[256.51,11.81669001],[256.5,6.3127],[256.49,15.8304],[256.48,12.14240565]],[[256.59,11.81669001],[256.68,20.0441],[256.73,0.39528817],[256.74,8.8342],[256.75,14.31669001]]]
["bitfinex","SOLUSD",1732233728530,[[256.52,33.1357],[256.5,6.3127],[256.49,27.64709001],[256.48,12.14240565],[256.45,24.2848113]],[[256.57,11.81669001],[256.68,20.0441],[256.72,2.5],[256.73,2.89528817],[256.74,16.072]]]
["bitfinex","SOLUSD",1732233728701,[[256.52,13.6441],[256.5,6.3127],[256.49,15.8304],[256.47,11.81669001],[256.45,12.14240565]],[[256.55,11.81669001],[256.62,11.81669001],[256.68,20.0441],[256.71,2.5],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233728897,[[256.52,13.6441],[256.5,6.3127],[256.47,11.81669001],[256.45,12.14240565],[256.38,41.42721695]],[[256.55,11.81669001],[256.62,11.81669001],[256.68,20.0441],[256.71,2.5],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233729102,[[256.5,3.8985],[256.45,11.81669001],[256.44,25.8102],[256.43,27.97280565],[256.41,24.2848113]],[[256.62,11.81669001],[256.68,20.0441],[256.71,2.5]]]
["bitfinex","SOLUSD",1732233729103,[[256.5,3.8985],[256.45,11.81669001],[256.44,25.8102],[256.43,27.97280565],[256.41,24.2848113]],[[256.53,11.81669001],[256.62,11.81669001],[256.67,6.2756592],[256.68,20.0441],[256.69,2.5]]]
["bitfinex","SOLUSD",1732233729297,[[256.51,11.81669001],[256.5,3.8985],[256.45,0.58469055],[256.44,37.95260565],[256.43,15.8304]],[[256.59,11.81669001],[256.68,20.0441],[256.72,2.5],[256.75,33.79159001],[256.79,160.6]]]
["bitfinex","SOLUSD",1732233729522,[[256.55,11.81669001],[256.52,0.58456996],[256.45,2.5],[256.44,40.45260565],[256.43,15.8304]],[[256.63,11.81669001],[256.68,20.0441],[256.75,11.81669001],[256.79,160.6]]]
["bitfinex","SOLUSD",1732233729523,[[256.55,11.81669001],[256.52,0.58456996],[256.45,2.5],[256.44,40.45260565],[256.43,15.8304]],[[256.63,11.81669001],[256.68,20.0441],[256.75,11.81669001],[256.77,2.5],[256.78,2.5]]]
["bitfinex","SOLUSD",1732233729730,[[256.55,11.81669001],[256.52,0.58456996],[256.5,9.7465],[256.46,16.04160565],[256.45,2.5]],[[256.63,11.81669001],[256.68,20.0441],[256.74,16.072],[256.75,11.81669001],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233729917,[[256.55,11.81669001],[256.52,0.58456996],[256.5,9.7465],[256.47,12.14240565],[256.46,3.8992]],[[256.63,11.81669001],[256.68,20.0441],[256.71,6.51653791],[256.74,16.072],[256.75,14.31669001]]]
["bitfinex","SOLUSD",1732233730430,[[256.55,11.81669001],[256.52,0.58456996],[256.5,9.7465],[256.46,16.04160565],[256.39,36.42721695]],[[256.63,11.81669001],[256.68,20.0441],[256.71,6.51653791],[256.74,16.072],[256.75,14.31669001]]]
["bitfinex","SOLUSD",1732233730728,[[256.56,13.642],[256.55,11.81669001],[256.52,0.58456996],[256.5,19.4931],[256.46,12.14240565]],[[256.63,11.81669001],[256.68,20.0441],[256.71,6.51653791],[256.73,2.89528817],[256.74,16.072]]]
["bitfinex","SOLUSD",1732233730929,[[256.56,13.642],[256.53,11.81669001],[256.52,0.58456996],[256.5,19.4931],[256.46,12.14240565]],[[256.61,11.81669001],[256.67,3.8961],[256.68,16.1481],[256.71,6.51653791],[256.73,2.89528817]]]
["bitfinex","SOLUSD",1732233731229,[[256.56,13.642],[256.53,11.81669001],[256.52,0.58456996],[256.5,19.4931],[256.46,12.14240565]],[[256.63,11.81669001],[256.66,23.776884],[256.67,23.8961],[256.68,16.1481],[256.71,6.51653791]]]
["bitfinex","SOLUSD",1732233731434,[[256.56,13.642],[256.52,0.58456996],[256.46,12.14240565],[256.41,7.82022999],[256.36,48.5696226]],[[256.58,11.81669001],[256.67,3.8961],[256.68,16.1481],[256.71,6.51653791],[256.74,21.072]]]
["bitfinex","SOLUSD",1732233731651,[[256.56,13.642],[256.5,11.81669001],[256.45,12.72697293],[256.44,25.8102],[256.43,18.3304]],[[256.58,11.81669001],[256.67,3.8961],[256.68,16.1481],[256.71,6.51653791],[256.74,21.072]]]
["bitfinex","SOLUSD",1732233731803,[[256.56,13.642],[256.5,11.81669001],[256.45,12.72697293],[256.44,25.8102],[256.43,42.6152113]],[[256.58,11.81669001],[256.67,3.8961],[256.68,16.1481],[256.71,6.51653791],[256.74,21.072]]]
["bitfinex","SOLUSD",1732233732115,[[256.56,13.642],[256.5,11.81669001],[256.45,12.72697293],[256.44,25.8102],[256.43,40.1152113]],[[256.58,11.81669001],[256.67,3.8961],[256.68,16.1481],[256.71,6.51653791],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233732437,[[256.56,9.7443],[256.5,11.81669001],[256.45,12.72697293],[256.44,25.8102],[256.43,18.3304]],[[256.58,11.81669001],[256.67,3.8961],[256.68,16.1481],[256.71,6.51653791],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233732642,[[256.56,9.7443],[256.51,3.8984],[256.5,11.81669001],[256.45,12.72697293],[256.44,25.8102]],[[256.58,11.81669001],[256.67,3.8961],[256.68,16.1481],[256.71,6.51653791],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233732811,[[256.56,9.7443],[256.51,3.8984],[256.5,11.81669001],[256.45,12.72697293],[256.44,25.8102]],[[256.58,11.81669001],[256.66,3.8962],[256.68,16.1481],[256.71,6.51653791],[256.72,5.0]]]
["bitfinex","SOLUSD",1732233733011,[[256.56,9.7443],[256.51,3.8984],[256.45,12.72697293],[256.44,25.8102]],[[256.58,11.81669001],[256.66,3.8962],[256.68,16.1481],[256.71,6.51653791],[256.72,5.0]]]
["bitfinex","SOLUSD",1732233733012,[[256.56,9.7443],[256.52,11.81669001],[256.51,3.8984],[256.45,12.72697293],[256.44,25.8102]],[[256.6,11.81669001],[256.66,3.8962],[256.68,16.1481],[256.71,6.51653791],[256.72,5.0]]]
["bitfinex","SOLUSD",1732233733407,[[256.56,9.7443],[256.52,11.81669001],[256.51,3.8984],[256.45,15.22697293],[256.44,25.8102]],[[256.6,11.81669001],[256.68,16.1481],[256.71,6.51653791],[256.72,2.5],[256.74,18.572]]]
["bitfinex","SOLUSD",1732233733632,[[256.53,20.0],[256.52,11.81669001],[256.51,3.8984],[256.45,17.72697293],[256.44,25.8102]],[[256.6,11.81669001],[256.68,20.044],[256.71,6.51653791],[256.73,2.89528817],[256.74,18.572]]]
["bitfinex","SOLUSD",1732233733811,[[256.53,20.0],[256.52,11.81669001],[256.51,13.6446],[256.45,17.72697293],[256.44,25.8102]],[[256.6,11.81669001],[256.68,20.044],[256.71,6.51653791],[256.73,0.39528817],[256.74,18.572]]]
["bitfinex","SOLUSD",1732233734009,[[256.55,11.81669001],[256.53,20.0],[256.52,0.58451248],[256.51,33.137],[256.46,12.14240565]],[[256.62,11.81669001],[256.68,20.044],[256.71,6.51653791],[256.73,0.39528817],[256.74,18.572]]]
["bitfinex","SOLUSD",1732233734232,[[256.58,11.81669001],[256.54,0.58450652],[256.53,20.0],[256.51,33.137],[256.49,14.31669001]],[[256.66,11.81669001],[256.68,16.1481],[256.72,3.8953],[256.73,0.39528817],[256.74,6.3342]]]
["bitfinex","SOLUSD",1732233734413,[[256.57,20.0],[256.56,11.81669001],[256.53,20.0],[256.51,19.4924],[256.49,11.81669001]],[[256.64,11.81669001],[256.68,16.1481],[256.7,3.8956],[256.73,0.39528817],[256.74,6.3342]]]
["bitfinex","SOLUSD",1732233734608,[[256.58,9.7435],[256.56,11.81669001],[256.54,3.898],[256.53,20.0],[256.51,20.07687031]],[[256.64,11.81669001],[256.68,16.1481],[256.7,3.8956],[256.73,0.39528817],[256.74,6.3342]]]
["bitfinex","SOLUSD",1732233735334,[[256.58,9.7435],[256.56,11.81669001],[256.54,3.898],[256.53,20.0],[256.51,20.07687031]],[[256.64,11.81669001],[256.68,16.1481],[256.73,0.39528817],[256.74,8.8342],[256.95,19.4592]]]
["bitfinex","SOLUSD",1732233735539,[[256.58,9.7435],[256.54,3.898],[256.53,20.0],[256.52,11.81669001],[256.51,19.4924]],[[256.62,11.81669001],[256.68,20.044],[256.73,0.39528817],[256.74,15.23428407],[256.76,9.7367]]]
["bitfinex","SOLUSD",1732233737032,[[256.58,9.7435],[256.54,3.898],[256.5,11.81669001],[256.46,12.14240565],[256.44,50.0950113]],[[256.6,11.81669001],[256.68,16.1481],[256.71,2.5],[256.72,2.5],[256.73,0.39528817]]]
["bitfinex","SOLUSD",1732233737235,[[256.54,3.898],[256.5,11.81669001],[256.45,12.14240565],[256.44,25.8102],[256.43,40.1152113]],[[256.6,11.81669001],[256.64,3.8965],[256.68,16.1481],[256.71,2.5],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233737413,[[256.54,3.898],[256.5,11.81669001],[256.45,12.14240565],[256.44,25.8102],[256.43,40.1152113]],[[256.58,11.81669001],[256.63,23.776884],[256.64,3.8965],[256.67,20.0],[256.68,16.1481]]]
["bitfinex","SOLUSD",1732233737607,[[256.54,3.898],[256.5,11.81669001],[256.44,37.95260565],[256.43,15.8304],[256.42,24.2848113]],[[256.58,11.81669001],[256.63,23.776884],[256.64,3.8965],[256.68,16.1481],[257.42,121.75144939]]]
["bitfinex","SOLUSD",1732233737841,[[256.54,13.643],[256.5,11.81669001],[256.44,37.95260565],[256.43,15.8304],[256.42,24.2848113]],[[256.58,11.81669001],[256.63,23.776884],[256.64,3.8965],[256.68,16.1481],[256.7,2.5]]]
["bitfinex","SOLUSD",1732233738325,[[256.54,13.643],[256.5,11.81669001],[256.44,25.8102],[256.43,27.97280565],[256.42,24.2848113]],[[256.58,11.81669001],[256.63,23.776884],[256.64,3.8965],[256.68,16.1481],[256.7,2.5]]]
["bitfinex","SOLUSD",1732233738629,[[256.52,3.8982],[256.49,9.7468],[256.46,11.81669001],[256.44,25.8102],[256.43,15.8304]],[[256.56,11.81669001],[256.62,11.81669001],[256.63,23.776884],[256.64,3.8965],[256.67,2.5]]]
["bitfinex","SOLUSD",1732233738809,[[256.52,3.8982],[256.49,9.7468],[256.46,11.81669001],[256.44,25.8102],[256.43,15.8304]],[[256.56,11.81669001],[256.62,11.81669001],[256.63,23.776884],[256.64,3.8965],[256.69,2.5]]]
["bitfinex","SOLUSD",1732233739011,[[256.49,9.7468],[256.47,3.899],[256.46,11.81669001],[256.44,25.8102],[256.43,15.8304]],[[256.56,11.81669001],[256.61,3.8969],[256.62,11.81669001],[256.63,23.776884],[256.69,2.5]]]
["bitfinex","SOLUSD",1732233739216,[[256.5,11.81669001],[256.49,9.7468],[256.47,3.899],[256.44,26.39487245],[256.43,15.8304]],[[256.58,11.81669001],[256.63,27.673584],[256.71,163.1],[256.74,6.3342],[256.75,31.29119001]]]
["bitfinex","SOLUSD",1732233739406,[[256.5,11.81669001],[256.49,9.7468],[256.47,3.899],[256.46,0.5846605],[256.44,25.8102]],[[256.58,11.81669001],[256.63,27.673584],[256.69,2.5],[256.71,160.6],[256.74,6.3342]]]
["bitfinex","SOLUSD",1732233739617,[[256.5,11.81669001],[256.49,9.7468],[256.47,23.3944],[256.46,0.5846605],[256.44,25.8102]],[[256.58,11.81669001],[256.63,27.673584],[256.66,6.38275234],[256.68,25.8881],[256.69,2.5]]]
["bitfinex","SOLUSD",1732233740038,[[256.5,11.81669001],[256.49,9.7468],[256.47,23.3944],[256.46,0.5846605],[256.44,25.8102]],[[256.58,11.81669001],[256.63,27.673584],[256.66,6.38275234],[256.68,28.3881],[256.69,2.5]]]
["bitfinex","SOLUSD",1732233740222,[[256.53,20.0],[256.52,11.81669001],[256.51,20.0],[256.5,0.58461836],[256.49,9.7468]],[[256.62,11.81669001],[256.67,20.0],[256.68,16.1481],[256.72,2.5],[256.73,12.63328817]]]
["bitfinex","SOLUSD",1732233740409,[[256.53,20.0],[256.52,11.81669001],[256.5,0.58461836],[256.49,9.7468],[256.45,12.14240565]],[[256.62,11.81669001],[256.68,16.1481],[256.72,2.5],[256.73,12.63328817],[256.81,160.6]]]
["bitfinex","SOLUSD",1732233740612,[[256.53,20.0],[256.52,11.81669001],[256.5,0.58461836],[256.49,9.7468],[256.45,16.03240565]],[[256.62,11.81669001],[256.68,16.1481],[256.72,2.5],[256.73,12.63328817],[256.81,160.6]]]
["bitfinex","SOLUSD",1732233741816,[[256.54,13.643],[256.53,20.0],[256.52,11.81669001],[256.5,0.58461836],[256.47,19.4954]],[[256.62,11.81669001],[256.67,3.8961],[256.68,16.1481],[256.72,2.5],[256.73,12.63328817]]]
["bitfinex","SOLUSD",1732233742121,[[256.55,20.0],[256.54,13.643],[256.52,11.81669001],[256.48,0.58455703],[256.47,19.4954]],[[256.62,11.81669001],[256.66,3.8962],[256.68,22.49176738],[256.72,2.5],[256.73,10.13328817]]]
["bitfinex","SOLUSD",1732233742322,[[256.55,20.0],[256.54,13.643],[256.52,11.81669001],[256.48,0.58455703],[256.47,19.4954]],[[256.62,11.81669001],[256.66,3.8962],[256.68,22.49176738],[256.72,5.0],[256.73,10.13328817]]]
["bitfinex","SOLUSD",1732233742536,[[256.55,20.0],[256.54,13.643],[256.52,11.81669001],[256.48,0.58455703],[256.47,19.4954]],[[256.6,11.81669001],[256.65,23.776884],[256.66,3.8962],[256.67,20.0],[256.68,22.49176738]]]
["bitfinex","SOLUSD",1732233742721,[[256.54,13.643],[256.5,11.81669001],[256.47,19.4954],[256.43,15.8304],[256.42,24.2848113]],[[256.58,11.81669001],[256.65,23.776884],[256.66,3.8962],[256.68,22.49176738],[256.7,2.5]]]
["bitfinex","SOLUSD",1732233742921,[[256.54,13.643],[256.5,11.81669001],[256.47,19.4954],[256.45,0.5846017],[256.43,15.8304]],[[256.58,11.81669001],[256.65,23.776884],[256.66,3.8962],[256.68,22.49176738],[256.7,2.5]]]
["bitfinex","SOLUSD",1732233743222,[[256.54,9.745],[256.51,3.8984],[256.5,11.81669001],[256.47,19.4954],[256.45,0.5846017]],[[256.58,11.81669001],[256.65,27.673284],[256.68,22.49176738],[256.7,2.5],[256.74,8.8342]]]
["bitfinex","SOLUSD",1732233743419,[[256.54,9.745],[256.51,3.8984],[256.5,11.81669001],[256.47,19.4954],[256.45,0.5846017]],[[256.58,11.81669001],[256.64,3.8966],[256.65,23.776884],[256.68,22.49176738],[256.7,2.5]]]
["bitfinex","SOLUSD",1732233743628,[[256.54,9.745],[256.51,3.8984],[256.5,11.81669001],[256.47,19.4954],[256.45,0.5846017]],[[256.58,11.81669001],[256.64,3.8966],[256.65,23.776884],[256.68,22.49176738],[256.69,2.5]]]
["bitfinex","SOLUSD",1732233743843,[[256.54,9.745],[256.52,11.81669001],[256.51,3.8984],[256.48,0.58460843],[256.47,19.4954]],[[256.6,11.81669001],[256.65,23.776884],[256.66,3.8962],[256.68,22.49176738],[256.72,5.0]]]
["bitfinex","SOLUSD",1732233744043,[[256.54,9.745],[256.52,11.81669001],[256.51,3.8984],[256.48,0.58460843],[256.47,19.4954]],[[256.6,11.81669001],[256.65,23.776884],[256.68,22.49176738],[256.72,5.0],[257.01,24.35028806]]]
["bitfinex","SOLUSD",1732233744221,[[256.54,9.745],[256.52,11.81669001],[256.51,3.8984],[256.48,0.58460843],[256.43,30.47280565]],[[256.6,11.81669001],[256.65,23.776884],[256.68,22.49176738],[256.72,5.0],[256.98,26.08757201]]]
["bitfinex","SOLUSD",1732233744418,[[256.58,11.81669001],[256.57,20.0],[256.55,20.0],[256.54,9.745],[256.52,0.58455848]],[[256.68,22.49176738]]]
["bitfinex","SOLUSD",1732233744419,[[256.58,11.81669001],[256.57,20.0],[256.55,20.0],[256.54,9.745],[256.52,0.58455848]],[[256.66,11.81669001],[256.68,16.1481],[256.73,0.39528817],[256.75,11.81669001],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233744730,[[256.58,11.81669001],[256.55,26.2552],[256.54,9.745],[256.52,0.58455848],[256.47,14.64240565]],[[256.66,11.81669001],[256.68,16.1481],[256.71,3.8955],[256.73,0.39528817],[256.75,11.81669001]]]
["bitfinex","SOLUSD",1732233744924,[[256.58,11.81669001],[256.55,26.2552],[256.54,9.745],[256.52,0.58455848],[256.48,6.39]],[[256.66,11.81669001],[256.68,16.1481],[256.71,3.8955],[256.73,0.39528817],[256.75,11.81669001]]]
["bitfinex","SOLUSD",1732233745323,[[256.56,3.8977],[256.52,11.81669001],[256.51,19.4924],[256.49,6.2552],[256.46,12.14240565]],[[256.6,11.81669001],[256.68,20.044],[256.71,2.5],[256.73,0.39528817],[256.75,11.81669001]]]
["bitfinex","SOLUSD",1732233745324,[[256.56,3.8977],[256.52,11.81669001],[256.51,19.4924],[256.49,6.2552],[256.46,12.14240565]],[[256.6,11.81669001],[256.68,20.044],[256.71,2.5],[256.72,2.5],[256.73,6.86839161]]]
["bitfinex","SOLUSD",1732233745622,[[256.53,9.745],[256.5,3.8986],[256.49,6.2552],[256.46,11.81669001],[256.44,31.63990565]],[[256.58,11.81669001],[256.62,11.81669001],[256.67,2.5],[256.68,22.544],[256.72,160.6]]]
["bitfinex","SOLUSD",1732233745942,[[256.53,9.745],[256.5,3.8986],[256.49,6.2552],[256.44,31.31419001],[256.42,12.14240565]],[[256.54,11.81669001],[256.61,23.776884],[256.62,11.81669001],[256.67,2.5],[256.68,22.544]]]
["bitfinex","SOLUSD",1732233746240,[[256.53,9.745],[256.5,3.8986],[256.49,6.2552],[256.48,11.81669001],[256.44,19.4975]],[[256.57,11.81669001],[256.68,32.2837],[256.71,160.6],[256.72,2.5],[256.75,31.29109001]]]
["bitfinex","SOLUSD",1732233746419,[[256.53,9.745],[256.5,15.71529001],[256.49,6.2552],[256.44,19.4975],[256.42,12.14240565]],[[256.59,11.81669001],[256.67,23.776884],[256.68,32.2837],[256.7,2.5],[256.71,160.6]]]
["bitfinex","SOLUSD",1732233746619,[[256.53,9.745],[256.5,15.71529001],[256.49,6.2552],[256.44,19.4975],[256.42,12.14240565]],[[256.59,11.81669001],[256.67,23.776884],[256.68,29.7837],[256.7,5.0],[256.71,160.6]]]
["bitfinex","SOLUSD",1732233746923,[[256.53,9.745],[256.5,15.71529001],[256.49,6.2552],[256.44,19.4975],[256.42,12.14240565]],[[256.59,11.81669001],[256.67,26.276884],[256.68,29.7837],[256.7,2.5],[256.71,160.6]]]
["bitfinex","SOLUSD",1732233747337,[[256.53,9.745],[256.51,3.8984],[256.5,11.81669001],[256.49,6.2552],[256.44,19.4975]],[[256.59,11.81669001],[256.63,3.8966],[256.67,23.776884],[256.68,28.3878],[256.7,2.5]]]
["bitfinex","SOLUSD",1732233747537,[[256.53,9.745],[256.51,3.8984],[256.49,6.2552],[256.48,11.81669001],[256.44,19.4975]],[[256.55,11.81669001],[256.62,11.81669001],[256.63,3.8966],[256.67,23.776884],[256.68,28.3878]]]
["bitfinex","SOLUSD",1732233747746,[[256.53,9.745],[256.51,3.8984],[256.49,6.2552],[256.46,11.81669001],[256.44,19.4975]],[[256.55,11.81669001],[256.62,11.81669001],[256.63,3.8966],[256.66,2.5],[256.67,26.276884]]]
["bitfinex","SOLUSD",1732233748224,[[256.53,9.745],[256.51,3.8984],[256.49,6.2552],[256.46,11.81669001],[256.44,19.4975]],[[256.55,11.81669001],[256.62,11.81669001],[256.66,2.5],[256.67,26.276884],[257.12,385.05086963]]]
["bitfinex","SOLUSD",1732233748553,[[256.44,3.8995],[256.42,11.81669001],[256.39,37.79800565],[256.38,24.2848113],[256.34,15.1197]],[[256.54,23.776884],[256.55,31.71969001],[256.61,2.5],[256.62,20.78019001],[256.64,9.7416]]]
["bitfinex","SOLUSD",1732233748733,[[256.44,3.8995],[256.4,11.81669001],[256.39,25.6556],[256.38,12.14240565],[256.36,24.2848113]],[[256.54,23.776884],[256.55,31.71969001],[256.62,20.78019001],[256.64,9.7416]]]
["bitfinex","SOLUSD",1732233748734,[[256.44,3.8995],[256.4,11.81669001],[256.39,25.6556],[256.38,12.14240565],[256.36,24.2848113]],[[256.5,11.81669001],[256.54,23.776884],[256.55,19.903],[256.59,2.5],[256.62,20.78019001]]]
["bitfinex","SOLUSD",1732233748926,[[256.44,3.8995],[256.4,11.81669001],[256.39,25.6556],[256.36,12.14240565],[256.35,0.58485886]],[[256.5,11.81669001],[256.54,23.776884],[256.55,19.903],[256.59,2.5],[256.62,20.78019001]]]
["bitfinex","SOLUSD",1732233749240,[[256.44,3.8995],[256.42,11.81669001],[256.39,25.6556],[256.37,0.58484817],[256.36,23.95909566]],[[256.5,11.81669001],[256.55,16.0051],[256.61,2.5],[256.62,20.78019001]]]
["bitfinex","SOLUSD",1732233749241,[[256.44,3.8995],[256.42,11.81669001],[256.39,25.6556],[256.37,0.58484817],[256.36,23.95909566]],[[256.5,11.81669001],[256.55,16.0051],[256.61,2.5],[256.62,18.28019001],[256.64,12.2416]]]
["bitfinex","SOLUSD",1732233749539,[[256.44,13.6483],[256.39,25.6556],[256.37,0.58484817],[256.36,23.95909566]],[[256.5,11.81669001],[256.55,16.0051],[256.61,2.5],[256.62,18.28019001],[256.64,12.2416]]]
["bitfinex","SOLUSD",1732233749540,[[256.44,13.6483],[256.39,25.6556],[256.37,0.58484817],[256.36,12.14240565],[256.34,39.4045113]],[[256.5,11.81669001],[256.55,16.0051],[256.61,5.0],[256.62,18.28019001],[256.64,9.7416]]]
["bitfinex","SOLUSD",1732233749847,[[256.45,20.0],[256.44,13.6483],[256.4,11.81669001],[256.39,25.6556],[256.36,12.14240565]],[[256.5,11.81669001],[256.55,16.0051],[256.59,6.27649827],[256.61,5.0],[256.62,18.28019001]]]
["bitfinex","SOLUSD",1732233750018,[[256.44,13.6483],[256.4,11.81669001],[256.39,25.6556],[256.36,12.14240565],[256.3,36.42721695]],[[256.48,11.81669001],[256.55,16.0051],[256.58,2.5],[256.59,8.77649827],[256.62,18.28019001]]]
["bitfinex","SOLUSD",1732233750345,[[256.44,9.7488],[256.4,3.9001],[256.39,25.6556],[256.38,11.81669001],[256.35,12.14240565]],[[256.48,11.81669001],[256.53,3.8983],[256.55,16.0051],[256.58,2.5],[256.59,8.77649827]]]
["bitfinex","SOLUSD",1732233750531,[[256.44,9.7488],[256.4,15.71679001],[256.39,25.6556],[256.35,12.14240565],[256.23,23.48669001]],[[256.48,11.81669001],[256.53,3.8983],[256.55,16.0051],[256.58,2.5],[256.59,8.77649827]]]
["bitfinex","SOLUSD",1732233750851,[[256.44,9.7488],[256.4,15.71679001],[256.39,25.6556],[256.35,12.14240565],[256.26,165.0808226]],[[256.48,11.81669001],[256.53,3.8983],[256.55,16.0051],[256.59,8.77649827],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233751031,[[256.44,9.7488],[256.4,15.71679001],[256.39,25.6556],[256.35,12.14240565],[256.26,165.0808226]],[[256.48,11.81669001],[256.53,3.8983],[256.55,16.0051],[256.58,2.5],[256.59,8.77649827]]]
["bitfinex","SOLUSD",1732233751231,[[256.44,9.7488],[256.4,15.71679001],[256.39,25.6556],[256.35,12.14240565],[256.29,42.82352996]],[[256.48,11.81669001],[256.53,3.8983],[256.55,16.0051],[256.58,2.5],[256.59,8.77649827]]]
["bitfinex","SOLUSD",1732233751420,[[256.44,9.7488],[256.41,3.9],[256.4,11.81669001],[256.39,25.6556],[256.35,12.14240565]],[[256.48,11.81669001],[256.53,3.8983],[256.55,16.0051],[256.58,2.5],[256.59,8.77649827]]]
["bitfinex","SOLUSD",1732233752928,[[256.44,9.7488],[256.41,3.9],[256.4,11.81669001],[256.39,25.6556],[256.35,12.14240565]],[[256.48,11.81669001],[256.53,3.8983],[256.55,16.0051],[256.59,8.77649827],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233753129,[[256.44,9.7488],[256.41,3.9],[256.4,11.81669001],[256.39,25.6556],[256.35,12.14240565]],[[256.48,11.81669001],[256.55,16.0051],[256.59,8.77649827],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233753130,[[256.44,9.7488],[256.41,3.9],[256.4,11.81669001],[256.39,25.6556],[256.35,12.14240565]],[[256.48,11.81669001],[256.55,16.0051],[256.58,2.5],[256.59,6.27649827],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233753443,[[256.44,9.7488],[256.41,3.9],[256.4,11.81669001],[256.39,25.6556],[256.35,12.14240565]],[[256.48,11.81669001],[256.54,3.898],[256.55,16.0051],[256.58,2.5],[256.59,6.27649827]]]
["bitfinex","SOLUSD",1732233753754,[[256.44,9.7488],[256.41,3.9],[256.4,11.81669001],[256.39,25.6556],[256.35,12.14240565]],[[256.48,11.81669001],[256.53,3.8982],[256.55,16.0051],[256.58,5.0],[256.59,6.27649827]]]
["bitfinex","SOLUSD",1732233754820,[[256.44,9.7488],[256.41,3.9],[256.4,11.81669001],[256.39,25.6556],[256.35,12.14240565]],[[256.48,11.81669001],[256.53,3.8982],[256.55,16.0051],[256.58,2.5],[256.59,6.27649827]]]
["bitfinex","SOLUSD",1732233755046,[[256.44,9.7488],[256.41,3.9],[256.4,11.81669001],[256.39,25.6556],[256.35,12.14240565]],[[256.48,11.81669001],[256.53,3.8982],[256.55,16.0051],[256.58,5.0],[256.59,6.27649827]]]
["bitfinex","SOLUSD",1732233755250,[[256.44,9.7488],[256.41,3.9],[256.4,11.81669001],[256.39,25.6556],[256.35,12.14240565]],[[256.48,11.81669001],[256.53,3.8982],[256.55,16.0051],[256.58,2.5],[256.59,6.27649827]]]
["bitfinex","SOLUSD",1732233755628,[[256.44,9.7488],[256.42,11.81669001],[256.41,23.4],[256.39,25.6556],[256.36,11.81669001]],[[256.55,16.0051],[256.59,6.27649827]]]
["bitfinex","SOLUSD",1732233755629,[[256.44,9.7488],[256.42,11.81669001],[256.41,23.4],[256.39,25.6556],[256.36,11.81669001]],[[256.5,11.81669001],[256.55,16.0051],[256.57,3.8976],[256.59,6.27649827],[256.62,181.38019001]]]
["bitfinex","SOLUSD",1732233755948,[[256.44,21.56549001],[256.41,23.4],[256.4,0.58478007],[256.39,25.6556],[256.37,3.89]],[[256.52,11.81669001],[256.55,16.0051],[256.57,3.8976],[256.59,6.27649827],[256.62,178.88019001]]]
["bitfinex","SOLUSD",1732233756540,[[256.44,21.56549001],[256.41,23.4],[256.4,0.58478007],[256.39,25.6556],[256.37,3.89]],[[256.52,11.81669001],[256.55,16.0051],[256.59,10.17379827],[256.62,18.28019001],[256.67,160.6]]]
["bitfinex","SOLUSD",1732233756721,[[256.44,21.56549001],[256.41,23.4],[256.4,0.58478007],[256.39,25.6556],[256.37,3.89]],[[256.55,16.0051],[256.59,10.17379827],[256.62,18.28019001],[256.67,160.6]]]
["bitfinex","SOLUSD",1732233756722,[[256.45,20.0],[256.44,21.56549001],[256.41,23.4],[256.4,0.58478007],[256.39,25.6556]],[[256.54,11.81669001],[256.55,16.0051],[256.59,10.17379827],[256.62,18.28019001],[256.67,160.6]]]
["bitfinex","SOLUSD",1732233757047,[[256.47,20.0],[256.46,11.81669001],[256.44,9.7488],[256.41,23.4],[256.4,0.58478007]],[[256.54,11.81669001],[256.59,10.17379827],[256.6,16.0051],[256.62,18.28019001],[256.64,12.2416]]]
["bitfinex","SOLUSD",1732233757247,[[256.47,20.0],[256.46,11.81669001],[256.44,9.7488],[256.41,23.4],[256.4,0.58478007]],[[256.54,11.81669001],[256.59,3.8973],[256.6,16.0051],[256.62,18.28019001],[256.64,12.2416]]]
["bitfinex","SOLUSD",1732233757619,[[256.48,13.6462],[256.47,20.0],[256.46,11.81669001],[256.42,0.58472803],[256.41,19.5]],[[256.54,11.81669001],[256.59,3.8973],[256.6,16.0051],[256.62,18.28019001],[256.64,12.2416]]]
["bitfinex","SOLUSD",1732233757815,[[256.5,11.81669001],[256.48,33.1408],[256.47,20.0],[256.46,15.1197],[256.42,0.58472803]],[[256.58,11.81669001],[256.6,16.0051],[256.65,6.36818462],[256.67,2.5],[256.68,16.7345582]]]
["bitfinex","SOLUSD",1732233758050,[[256.48,25.46289001],[256.47,20.0],[256.46,15.1197],[256.41,31.64240565],[256.39,25.6556]],[[256.56,11.81669001],[256.6,19.9022],[256.62,11.81669001],[256.65,6.36818462],[256.67,5.0]]]
["bitfinex","SOLUSD",1732233758222,[[256.48,25.46289001],[256.47,20.0],[256.46,15.1197],[256.41,19.5],[256.4,12.14240565]],[[256.56,11.81669001],[256.6,19.9022],[256.62,11.81669001],[256.64,2.5],[256.65,6.36818462]]]
["bitfinex","SOLUSD",1732233758422,[[256.48,25.46289001],[256.47,20.0],[256.46,15.1197],[256.41,31.64240565],[256.37,5.0]],[[256.56,11.81669001],[256.6,19.9022],[256.62,11.81669001],[256.64,2.5],[256.65,6.36818462]]]
["bitfinex","SOLUSD",1732233758646,[[256.48,25.46289001],[256.47,20.0],[256.46,15.1197],[256.41,31.64240565],[256.39,49.9404113]],[[256.56,11.81669001],[256.6,19.9022],[256.62,11.81669001],[256.64,2.5],[256.65,6.36818462]]]
["bitfinex","SOLUSD",1732233758863,[[256.48,25.46289001],[256.47,20.0],[256.46,15.1197],[256.41,35.53240565],[256.39,49.9404113]],[[256.56,11.81669001],[256.6,19.9022],[256.62,11.81669001],[256.64,2.5],[256.65,6.36818462]]]
["bitfinex","SOLUSD",1732233759023,[[256.48,25.46289001],[256.47,20.0],[256.46,15.1197],[256.41,23.39],[256.4,12.14240565]],[[256.56,11.81669001],[256.6,19.9022],[256.62,11.81669001],[256.64,2.5],[256.65,6.36818462]]]
["bitfinex","SOLUSD",1732233759340,[[256.48,25.46289001],[256.47,20.0],[256.46,15.1197],[256.41,23.39],[256.4,12.14240565]],[[256.56,11.81669001],[256.6,19.9022],[256.62,11.81669001],[256.65,6.36818462],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233759932,[[256.48,25.46289001],[256.47,20.0],[256.46,15.1197],[256.42,0.58468727],[256.41,35.53240565]],[[256.56,11.81669001],[256.6,16.0051],[256.61,3.897],[256.65,6.36818462],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233760238,[[256.5,11.81669001],[256.49,6.1546],[256.48,33.1408],[256.47,20.0],[256.46,15.1197]],[[256.58,11.81669001],[256.66,6.33361545],[256.67,6.396],[256.68,22.4686],[256.69,2.5]]]
["bitfinex","SOLUSD",1732233760442,[[256.51,20.0],[256.5,11.81669001],[256.49,6.1546],[256.48,33.1408],[256.46,15.1197]],[[256.58,11.81669001],[256.66,6.33361545],[256.67,6.396],[256.68,22.4686],[256.69,2.5]]]
["bitfinex","SOLUSD",1732233761036,[[256.51,20.0],[256.5,11.81669001],[256.49,6.1546],[256.48,33.1408],[256.46,15.1197]],[[256.58,11.81669001],[256.66,6.33361545],[256.67,3.896],[256.68,22.4686],[256.69,5.0]]]
["bitfinex","SOLUSD",1732233761243,[[256.51,20.0],[256.5,11.81669001],[256.49,6.1546],[256.48,33.1408],[256.46,15.1197]],[[256.58,11.81669001],[256.66,6.33361545],[256.67,3.896],[256.68,22.4686],[256.69,2.5]]]
["bitfinex","SOLUSD",1732233761547,[[256.51,20.0],[256.49,6.1546],[256.48,33.1408],[256.46,15.1197]],[[256.68,22.4686]]]
["bitfinex","SOLUSD",1732233761548,[[256.54,11.81669001],[256.52,33.1357],[256.51,20.0],[256.49,6.1546],[256.48,20.07920942]],[[256.62,11.81669001],[256.68,22.4686],[256.75,14.31669001],[256.87,70.0],[256.91,19.64219144]]]
["bitfinex","SOLUSD",1732233761749,[[256.54,11.81669001],[256.52,33.1357],[256.51,20.0],[256.49,6.1546],[256.48,19.4946]],[[256.62,11.81669001],[256.68,26.3645],[256.73,0.39528817],[256.75,26.55389001],[256.79,11.81669]]]
["bitfinex","SOLUSD",1732233761917,[[256.54,11.81669001],[256.52,33.1357],[256.51,20.0],[256.49,6.1546],[256.48,19.4946]],[[256.62,11.81669001],[256.68,26.3645],[256.73,0.39528817],[256.75,26.55389001],[257.03,6.08757201]]]
["bitfinex","SOLUSD",1732233762116,[[256.54,11.81669001],[256.52,13.6441],[256.51,20.0],[256.49,6.1546],[256.48,19.4946]],[[256.62,11.81669001],[256.68,26.3645],[256.69,2.5],[256.7,6.28200812],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233762320,[[256.53,20.0],[256.52,25.46079001],[256.51,20.0],[256.49,6.1546],[256.48,19.4946]],[[256.6,11.81669001],[256.68,26.3645],[256.69,2.5],[256.7,6.28200812],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233762521,[[256.53,20.0],[256.52,25.46079001],[256.49,6.1546],[256.48,19.4946],[256.41,58.42721695]],[[256.6,11.81669001],[256.68,26.3645],[256.7,6.28200812],[256.71,2.5],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233762752,[[256.53,20.0],[256.52,13.6441],[256.5,11.81669001],[256.49,6.1546],[256.48,19.4946]],[[256.6,11.81669001],[256.68,26.3645],[256.7,6.28200812],[256.71,2.5],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233763042,[[256.52,13.6441],[256.49,6.1546],[256.46,39.07879566],[256.43,24.2848113],[256.42,3.89]],[[256.54,11.81669001],[256.62,11.81669001],[256.67,5.0],[256.68,26.3645],[256.7,6.28200812]]]
["bitfinex","SOLUSD",1732233763348,[[256.52,9.7458],[256.49,6.1546],[256.46,26.93639001],[256.43,12.14240565],[256.41,43.7848113]],[[256.54,11.81669001],[256.62,11.81669001],[256.67,5.0],[256.68,22.4686],[256.7,6.28200812]]]
["bitfinex","SOLUSD",1732233763642,[[256.52,9.7458],[256.5,3.8986],[256.49,6.1546],[256.46,26.93639001],[256.43,12.14240565]],[[256.54,11.81669001],[256.6,3.8971],[256.62,11.81669001],[256.67,5.0],[256.68,32.2083]]]
["bitfinex","SOLUSD",1732233763842,[[256.52,9.7458],[256.5,3.8986],[256.49,6.1546],[256.46,26.93639001],[256.43,12.14240565]],[[256.54,11.81669001],[256.62,11.81669001],[256.68,32.2083],[256.69,2.5],[256.7,8.78200812]]]
["bitfinex","SOLUSD",1732233764025,[[256.52,9.7458],[256.5,15.71529001],[256.49,6.1546],[256.48,19.4945],[256.46,15.1197]],[[256.59,11.81669001],[256.67,3.896],[256.68,32.2083],[256.69,2.5],[256.7,8.78200812]]]
["bitfinex","SOLUSD",1732233764225,[[256.52,9.7458],[256.5,15.71529001],[256.49,6.1546],[256.48,19.4945],[256.46,15.1197]],[[256.59,11.81669001],[256.67,3.896],[256.68,32.2083],[256.69,2.5],[256.7,6.28200812]]]
["bitfinex","SOLUSD",1732233764534,[[256.52,9.7458],[256.5,15.71529001],[256.49,6.1546],[256.48,19.4945],[256.46,15.1197]],[[256.59,11.81669001],[256.67,6.396],[256.68,32.2083],[256.7,8.78200812],[256.86,19.42616728]]]
["bitfinex","SOLUSD",1732233764745,[[256.52,9.7458],[256.5,15.71529001],[256.49,6.1546],[256.48,19.4945],[256.46,15.1197]],[[256.59,11.81669001],[256.67,3.896],[256.68,32.2083],[256.69,2.5],[256.7,8.78200812]]]
["bitfinex","SOLUSD",1732233764941,[[256.52,9.7458],[256.51,3.8984],[256.5,11.81669001],[256.49,6.1546],[256.48,19.4945]],[[256.59,11.81669001],[256.63,3.8967],[256.68,32.2083],[256.69,2.5],[256.7,8.78200812]]]
["bitfinex","SOLUSD",1732233765332,[[256.52,9.7458],[256.51,3.8984],[256.49,6.1546],[256.45,11.81669001],[256.39,4.42731036]],[[256.54,11.81669001],[256.62,11.81669001],[256.66,5.0],[256.67,13.6361],[256.68,22.4686]]]
["bitfinex","SOLUSD",1732233765649,[[256.52,9.7458],[256.51,3.8984],[256.49,6.1546],[256.45,11.81669001],[256.41,43.7848113]],[[256.54,11.81669001],[256.62,11.81669001],[256.66,5.0],[256.67,13.6361],[256.68,22.4686]]]
["bitfinex","SOLUSD",1732233765650,[[256.52,9.7458],[256.51,3.8984],[256.49,6.1546],[256.45,11.81669001],[256.41,43.7848113]],[[256.54,11.81669001],[256.62,11.81669001],[256.66,2.5],[256.67,13.6361],[256.68,22.4686]]]
["bitfinex","SOLUSD",1732233765853,[[256.52,9.7458],[256.51,3.8984],[256.49,6.1546],[256.45,11.81669001],[256.41,43.7848113]],[[256.54,11.81669001],[256.62,11.81669001],[256.66,2.5],[256.67,16.1361],[256.68,22.4686]]]
["bitfinex","SOLUSD",1732233766368,[[256.52,9.7458],[256.51,3.8984],[256.49,6.1546],[256.45,11.81669001],[256.42,12.14240565]],[[256.54,11.81669001],[256.59,3.8973],[256.62,11.81669001],[256.65,2.5],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233766579,[[256.47,9.7474],[256.46,3.8992],[256.45,11.81669001],[256.42,6.1199],[256.41,35.1656]],[[256.53,23.776884],[256.54,11.81669001],[256.56,3.8978],[256.62,11.81669001],[256.63,2.5]]]
["bitfinex","SOLUSD",1732233766868,[[256.47,9.7474],[256.46,3.8992],[256.45,11.81669001],[256.42,6.1199],[256.41,35.1656]],[[256.52,11.81669001],[256.53,23.776884],[256.62,11.81669001],[256.63,2.5],[256.93,26.08757201]]]
["bitfinex","SOLUSD",1732233767168,[[256.47,9.7474],[256.46,3.8992],[256.43,11.81669001],[256.42,6.1199],[256.41,35.1656]],[[256.52,11.81669001],[256.53,23.776884],[256.57,3.8976],[256.61,2.5],[256.62,14.31669001]]]
["bitfinex","SOLUSD",1732233768369,[[256.47,9.7474],[256.43,11.81669001],[256.42,6.1199],[256.41,35.1656]],[[256.52,11.81669001],[256.53,23.776884],[256.57,3.8976],[256.61,2.5],[256.62,14.31669001]]]
["bitfinex","SOLUSD",1732233768370,[[256.47,9.7474],[256.44,3.8995],[256.43,11.81669001],[256.42,6.1199],[256.41,35.1656]],[[256.52,11.81669001],[256.53,23.776884],[256.57,3.8976],[256.61,2.5],[256.62,20.77153652]]]
["bitfinex","SOLUSD",1732233768740,[[256.47,9.7474],[256.44,3.8995],[256.43,11.81669001],[256.42,6.1199],[256.41,35.1656]],[[256.52,11.81669001],[256.53,23.776884],[256.61,2.5],[256.62,20.77153652],[256.89,6.08757201]]]
["bitfinex","SOLUSD",1732233768937,[[256.47,9.7474],[256.44,3.8995],[256.43,11.81669001],[256.42,6.1199],[256.41,35.1656]],[[256.52,11.81669001],[256.53,23.776884],[256.56,3.8978],[256.61,2.5],[256.62,20.77153652]]]
["bitfinex","SOLUSD",1732233769952,[[256.47,9.7474],[256.44,3.8995],[256.43,11.81669001],[256.42,6.1199],[256.41,35.1656]],[[256.52,11.81669001],[256.53,23.776884],[256.61,2.5],[256.62,20.77153652]]]
["bitfinex","SOLUSD",1732233769953,[[256.47,9.7474],[256.44,3.8995],[256.43,11.81669001],[256.42,6.1199],[256.41,35.1656]],[[256.51,23.776884],[256.52,11.81669001],[256.53,23.776884],[256.55,3.8979],[256.58,15.9565]]]
["bitfinex","SOLUSD",1732233770149,[[256.47,9.7474],[256.44,3.8995],[256.43,11.81669001],[256.42,6.1199],[256.41,35.1656]],[[256.51,23.776884],[256.52,11.81669001],[256.55,3.8979],[256.58,15.9565],[256.88,6.08757201]]]
["bitfinex","SOLUSD",1732233770757,[[256.47,9.7474],[256.44,3.8995],[256.43,11.81669001],[256.42,6.1199],[256.41,35.1656]],[[256.51,23.776884],[256.52,11.81669001],[256.55,3.8979],[256.58,15.9565],[256.87,6.08757201]]]
["bitfinex","SOLUSD",1732233771147,[[256.47,9.7474],[256.44,3.8995],[256.42,6.1199],[256.41,46.98229001],[256.33,2.5]],[[256.5,11.81669001],[256.51,23.776884],[256.58,15.9565],[256.62,11.81669001],[256.65,2.5]]]
["bitfinex","SOLUSD",1732233771464,[[256.49,11.81669001],[256.48,20.0],[256.47,9.7474],[256.44,3.8995],[256.43,19.4984]],[[256.58,27.77319001],[256.59,3.8973],[256.64,6.39588644],[256.65,2.5],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233771862,[[256.48,20.0],[256.47,21.56409001],[256.44,3.8995],[256.43,19.4984],[256.42,6.1199]],[[256.56,11.81669001],[256.58,19.8539],[256.62,11.81669001],[256.65,2.5],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233772173,[[256.47,21.56409001],[256.44,3.8995],[256.43,19.4984],[256.42,6.1199]],[[256.58,19.8539],[256.62,11.81669001]]]
["bitfinex","SOLUSD",1732233772174,[[256.47,21.56409001],[256.44,3.8995],[256.43,19.4984],[256.42,6.1199],[256.39,24.2848113]],[[256.54,11.81669001],[256.58,19.8539],[256.62,11.81669001],[256.63,2.5],[256.64,12.2414]]]
["bitfinex","SOLUSD",1732233772771,[[256.47,21.56409001],[256.44,3.8995],[256.43,19.4984],[256.42,6.1199],[256.39,24.2848113]],[[256.53,23.776884],[256.54,11.81669001],[256.58,19.8539],[256.62,11.81669001],[256.63,2.5]]]
["bitfinex","SOLUSD",1732233772973,[[256.47,21.56409001],[256.44,3.8995],[256.43,19.4984],[256.42,6.1199],[256.41,35.1656]],[[256.53,23.776884],[256.54,11.81669001],[256.58,19.8539],[256.62,11.81669001],[256.65,2.5]]]
["bitfinex","SOLUSD",1732233773150,[[256.47,25.46309001],[256.43,19.4984],[256.42,6.1199],[256.41,35.1656]],[[256.53,23.776884],[256.54,11.81669001],[256.58,19.8539],[256.62,11.81669001],[256.65,2.5]]]
["bitfinex","SOLUSD",1732233773151,[[256.47,25.46309001],[256.43,19.4984],[256.42,6.1199],[256.41,35.1656],[256.29,60.71202825]],[[256.53,23.776884],[256.54,11.81669001],[256.58,19.8539],[256.62,11.81669001],[256.63,2.5]]]
["bitfinex","SOLUSD",1732233773347,[[256.47,25.46309001],[256.43,19.4984],[256.42,6.1199],[256.41,47.30800565],[256.37,4.58332857]],[[256.53,23.776884],[256.54,11.81669001],[256.58,19.8539],[256.62,11.81669001],[256.63,2.5]]]
["bitfinex","SOLUSD",1732233773671,[[256.47,13.6464],[256.45,11.81669001],[256.43,19.4984],[256.42,6.1199],[256.41,47.30800565]],[[256.53,23.776884],[256.54,11.81669001],[256.57,3.8977],[256.58,15.9565],[256.62,11.81669001]]]
["bitfinex","SOLUSD",1732233775252,[[256.47,13.6464],[256.45,11.81669001],[256.43,19.4984],[256.42,18.26230565],[256.41,35.1656]],[[256.53,23.776884],[256.54,11.81669001],[256.57,3.8977],[256.58,15.9565],[256.62,11.81669001]]]
["bitfinex","SOLUSD",1732233775971,[[256.47,13.6464],[256.45,11.81669001],[256.43,19.4984],[256.42,6.1199],[256.41,47.30800565]],[[256.52,11.81669001],[256.55,23.776884],[256.56,3.8977],[256.58,15.9565],[256.62,11.81669001]]]
["bitfinex","SOLUSD",1732233776355,[[256.47,13.6464],[256.44,11.81669001],[256.43,19.4984],[256.42,18.26230565],[256.41,35.1656]],[[256.52,11.81669001],[256.55,23.776884],[256.56,3.8977],[256.58,15.9565],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233776667,[[256.47,13.6464],[256.44,11.81669001],[256.43,19.4984],[256.42,6.1199],[256.41,47.30800565]],[[256.52,11.81669001],[256.55,23.776884],[256.56,3.8977],[256.58,15.9565],[256.63,2.5]]]
["bitfinex","SOLUSD",1732233776871,[[256.47,13.6464],[256.44,11.81669001],[256.43,19.4984],[256.42,6.1199],[256.41,47.30800565]],[[256.52,11.81669001],[256.55,23.776884],[256.56,3.8977],[256.58,15.9565],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233777373,[[256.47,9.7474],[256.45,3.8993],[256.44,11.81669001],[256.43,19.4984],[256.42,18.26230565]],[[256.52,11.81669001],[256.55,23.776884],[256.56,3.8977],[256.58,15.9565],[256.63,2.5]]]
["bitfinex","SOLUSD",1732233777576,[[256.47,9.7474],[256.45,3.8993],[256.44,11.81669001],[256.43,19.4984],[256.42,18.26230565]],[[256.52,11.81669001],[256.55,23.776884],[256.56,3.8977],[256.58,15.9565],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233777868,[[256.47,9.7474],[256.45,3.8993],[256.44,11.81669001],[256.42,18.26230565],[256.36,11.81669001]],[[256.51,23.776884],[256.52,11.81669001],[256.58,15.9565],[256.61,5.0],[256.64,9.7414]]]
["bitfinex","SOLUSD",1732233778068,[[256.47,9.7474],[256.45,3.8993],[256.42,17.93659001],[256.4,12.14240565],[256.37,24.2848113]],[[256.51,23.776884],[256.52,11.81669001],[256.53,3.8982],[256.58,15.9565],[256.61,5.0]]]
["bitfinex","SOLUSD",1732233778369,[[256.47,9.7474],[256.45,3.8993],[256.42,17.93659001],[256.41,47.30800565],[256.39,24.2848113]],[[256.51,23.776884],[256.52,11.81669001],[256.53,3.8982],[256.58,15.9565],[256.61,5.0]]]
["bitfinex","SOLUSD",1732233778667,[[256.43,3.8995],[256.42,15.8693],[256.41,35.1656],[256.4,23.95909566],[256.38,24.2848113]],[[256.48,11.81669001],[256.49,23.776884],[256.52,3.8984],[256.57,2.5],[256.58,18.4565]]]
["bitfinex","SOLUSD",1732233778871,[[256.37,21.89360565],[256.35,30.4047113],[256.33,71.59811695],[256.31,48.5696226],[256.29,60.71202825]],[[256.45,11.81669001],[256.49,35.59357401],[256.52,18.6442],[256.56,6.449],[256.58,15.9565]]]
["bitfinex","SOLUSD",1732233779183,[[256.37,9.7512],[256.35,6.1199],[256.34,12.14240565],[256.33,71.27240131],[256.29,60.71202825]],[[256.41,11.81669001],[256.49,35.59357401],[256.52,18.6442],[256.56,6.449],[256.57,160.6]]]
["bitfinex","SOLUSD",1732233779361,[[256.37,9.7512],[256.35,6.1199],[256.34,12.14240565],[256.33,46.98759001],[256.32,24.2848113]],[[256.41,11.81669001],[256.49,35.59357401],[256.52,14.7458],[256.56,6.449],[256.57,160.6]]]
["bitfinex","SOLUSD",1732233779565,[[256.37,9.7512],[256.36,3.9007],[256.35,6.1199],[256.33,59.12999566],[256.31,24.2848113]],[[256.41,11.81669001],[256.45,3.8994],[256.49,35.59357401],[256.52,14.7458],[256.56,6.449]]]
["bitfinex","SOLUSD",1732233780275,[[256.37,9.7512],[256.36,3.9007],[256.35,6.1199],[256.33,59.12999566],[256.31,24.2848113]],[[256.41,11.81669001],[256.47,3.8991],[256.49,35.59357401],[256.52,14.7458],[256.56,6.449]]]
["bitfinex","SOLUSD",1732233780581,[[256.37,9.7512],[256.36,15.71739001],[256.35,6.1199],[256.34,12.14240565],[256.33,35.1709]],[[256.43,11.81669001],[256.49,27.675684],[256.52,6.42305337],[256.54,5.0],[256.56,6.449]]]
["bitfinex","SOLUSD",1732233780956,[[256.37,9.7512],[256.36,3.9007],[256.34,12.14240565],[256.33,19.5053],[256.27,5.32022999]],[[256.41,11.81669001],[256.46,19.8557],[256.49,35.59357401],[256.52,11.42305337],[256.56,6.449]]]
["bitfinex","SOLUSD",1732233781165,[[256.37,9.7512],[256.36,3.9007],[256.33,31.64770565],[256.32,11.81669001],[256.31,24.2848113]],[[256.41,11.81669001],[256.46,19.8557],[256.49,35.59357401],[256.52,11.42305337],[256.53,9.7455]]]
["bitfinex","SOLUSD",1732233781480,[[256.37,9.7512],[256.33,23.4065],[256.32,23.95909566],[256.3,24.2848113],[256.26,47.13044552]],[[256.41,11.81669001],[256.46,19.8557],[256.49,35.59357401],[256.52,11.42305337],[256.53,9.7455]]]
["bitfinex","SOLUSD",1732233781665,[[256.37,9.7512],[256.33,23.4065],[256.32,23.95909566],[256.3,24.2848113],[256.26,47.13044552]],[[256.41,11.81669001],[256.45,3.8994],[256.46,15.9565],[256.49,35.59357401],[256.52,11.42305337]]]
["bitfinex","SOLUSD",1732233781865,[[256.37,9.7512],[256.33,3.9012],[256.32,12.14240565],[256.3,36.10150131],[256.26,42.54711695]],[[256.39,11.81669001],[256.44,3.8996],[256.46,15.9565],[256.49,38.09357401],[256.5,2.5]]]
["bitfinex","SOLUSD",1732233782163,[[256.37,9.7512],[256.33,3.9012],[256.31,12.14240565],[256.3,11.81669001],[256.29,24.2848113]],[[256.39,11.81669001],[256.44,3.8996],[256.46,15.9565],[256.49,38.09357401],[256.5,2.5]]]
["bitfinex","SOLUSD",1732233782361,[[256.37,9.7512],[256.33,3.9012],[256.3,23.95909566],[256.28,24.2848113],[256.2,72.85443325]],[[256.39,11.81669001],[256.44,3.8996],[256.46,15.9565],[256.49,38.09357401],[256.5,2.5]]]
["bitfinex","SOLUSD",1732233782574,[[256.3,12.14240565],[256.28,24.2848113],[256.25,15.6656],[256.24,36.42721695],[256.2,72.85443325]],[[256.37,20.0],[256.38,23.776884],[256.39,11.81669001],[256.41,2.5],[256.44,10.3486]]]
["bitfinex","SOLUSD",1732233782877,[[256.25,12.14240565],[256.24,24.2848113],[256.21,48.24390696],[256.2,66.83192825],[256.19,15.6656]],[[256.31,11.81669001],[256.36,35.59357401],[256.37,20.0],[256.41,5.0],[256.44,10.3486]]]
["bitfinex","SOLUSD",1732233783176,[[256.27,9.7551],[256.25,16.04470565],[256.23,24.2848113],[256.21,11.81669001],[256.2,6.1199]],[[256.29,11.81669001],[256.36,35.59357401],[256.37,20.0],[256.38,2.5],[256.41,8.85069008]]]
["bitfinex","SOLUSD",1732233783367,[[256.25,3.9023],[256.21,12.14240565],[256.2,6.1199],[256.19,51.76710131],[256.18,19.5172]],[[256.28,11.81669001],[256.35,15.9565],[256.36,35.59357401],[256.37,20.0],[256.38,5.0]]]
["bitfinex","SOLUSD",1732233783573,[[256.22,13.66],[256.2,18.26230565],[256.19,15.6656],[256.18,43.8020113],[256.17,11.81669001]],[[256.26,11.81669001],[256.34,3.901],[256.35,15.9565],[256.36,38.09357401],[256.37,20.0]]]
["bitfinex","SOLUSD",1732233783772,[[256.22,13.66],[256.2,12.14240565],[256.18,43.8020113],[256.17,11.81669001],[256.13,15.6656]],[[256.24,11.81669001],[256.34,3.901],[256.35,15.9565],[256.36,38.09357401],[256.37,20.0]]]
["bitfinex","SOLUSD",1732233784076,[[256.22,13.66],[256.19,12.14240565],[256.18,24.2848113],[256.15,11.81669001],[256.14,66.83192825]],[[256.24,11.81669001],[256.34,8.901],[256.35,15.9565],[256.36,35.59357401],[256.37,20.0]]]
["bitfinex","SOLUSD",1732233784280,[[256.2,3.9031],[256.17,9.759],[256.14,6.1199],[256.13,27.48229001],[256.12,12.14240565]],[[256.24,11.81669001],[256.34,8.901],[256.35,15.9565],[256.36,35.59357401],[256.37,20.0]]]
["bitfinex","SOLUSD",1732233784281,[[256.2,3.9031],[256.17,9.759],[256.14,6.1199],[256.13,27.48229001],[256.12,12.14240565]],[[256.23,23.776884],[256.24,11.81669001],[256.32,5.0],[256.34,3.901],[256.35,15.9565]]]
["bitfinex","SOLUSD",1732233784477,[[256.2,3.9031],[256.17,9.759],[256.14,6.1199],[256.13,27.48229001],[256.11,12.14240565]],[[256.21,11.81669001],[256.23,23.776884],[256.32,11.449],[256.34,3.901],[256.35,15.9565]]]
["bitfinex","SOLUSD",1732233785165,[[256.11,12.14240565]],[[256.21,11.81669001],[256.23,23.776884],[256.32,11.449],[256.34,3.901],[256.35,15.9565]]]
["bitfinex","SOLUSD",1732233785166,[[256.15,3.9038],[256.11,9.7611],[256.1,12.14240565],[256.09,11.81669001],[256.08,30.4047113]],[[256.2,23.776884],[256.21,11.81669001],[256.23,11.81669001],[256.28,5.0],[256.32,6.449]]]
["bitfinex","SOLUSD",1732233785362,[[256.13,3.9042],[256.11,9.7611],[256.08,6.1199],[256.07,59.14999566],[256.05,24.2848113]],[[256.16,11.81669001],[256.2,23.776884],[256.23,11.81669001],[256.26,2.5],[256.28,2.5]]]
["bitfinex","SOLUSD",1732233785561,[[256.11,9.7611],[256.09,3.9048],[256.08,6.1199],[256.07,47.00759001],[256.05,12.14240565]],[[256.16,11.81669001],[256.2,23.776884],[256.23,15.71949001],[256.26,2.5],[256.28,2.5]]]
["bitfinex","SOLUSD",1732233785769,[[256.11,9.7611],[256.09,3.9048],[256.07,31.34199001],[256.04,12.14240565],[256.02,24.2848113]],[[256.16,11.81669001],[256.2,23.776884],[256.21,15.9565],[256.23,15.71949001],[256.26,2.5]]]
["bitfinex","SOLUSD",1732233785972,[[256.11,9.7611],[256.09,3.9048],[256.07,19.5253],[256.05,11.81669001],[256.04,12.14240565]],[[256.13,11.81669001],[256.2,23.776884],[256.21,15.9565],[256.23,15.71949001],[256.26,5.0]]]
["bitfinex","SOLUSD",1732233786276,[[256.11,9.7611],[256.09,3.9048],[256.07,19.5253],[256.05,11.81669001],[256.02,12.14240565]],[[256.13,11.81669001],[256.2,23.776884],[256.21,15.9565],[256.23,15.71949001],[256.26,5.0]]]
["bitfinex","SOLUSD",1732233786665,[[256.11,9.7611],[256.07,19.5253],[256.06,3.9053],[256.05,11.81669001],[256.02,12.14240565]],[[256.13,11.81669001],[256.2,23.776884],[256.21,15.9565],[256.23,15.71949001],[256.26,5.0]]]
["bitfinex","SOLUSD",1732233787284,[[256.11,9.7611],[256.07,19.5253],[256.06,3.9053],[256.05,11.81669001],[256.01,22.15230565]],[[256.13,11.81669001],[256.2,23.776884],[256.21,15.9565],[256.23,15.71949001],[256.26,5.0]]]
["bitfinex","SOLUSD",1732233787664,[[256.08,20.0],[256.07,19.5253],[256.06,3.9053],[256.05,11.81669001],[256.02,12.14240565]],[[256.13,11.81669001],[256.2,23.776884],[256.21,15.9565],[256.23,15.71949001],[256.26,5.0]]]
["bitfinex","SOLUSD",1732233787985,[[256.08,20.0],[256.07,19.5253],[256.06,13.6686],[256.05,11.81669001],[256.01,18.26230565]],[[256.13,11.81669001],[256.2,23.776884],[256.21,15.9565],[256.23,15.71949001],[256.26,5.0]]]
["bitfinex","SOLUSD",1732233788359,[[256.08,20.0],[256.07,19.5253],[256.06,13.6686],[256.05,11.81669001],[256.01,6.1199]],[[256.13,11.81669001],[256.2,23.776884],[256.21,15.9565],[256.23,15.71949001],[256.26,5.0]]]
["bitfinex","SOLUSD",1732233788886,[[256.09,13.6669],[256.08,20.0],[256.07,19.5253],[256.05,11.81669001],[256.01,6.1199]],[[256.13,11.81669001],[256.2,23.776884],[256.21,15.9565],[256.23,15.71949001],[256.26,5.0]]]
["bitfinex","SOLUSD",1732233789086,[[256.09,13.6669],[256.08,20.0],[256.07,31.34199001],[256.01,6.1199],[255.75,581.63924521]],[[256.13,11.81669001],[256.2,23.776884],[256.21,15.9565],[256.23,15.71949001],[256.26,5.0]]]
["bitfinex","SOLUSD",1732233789295,[[256.09,13.6669],[256.08,20.0],[256.07,31.34199001],[256.01,6.1199],[255.99,22.0312]],[[256.13,11.81669001],[256.2,23.776884],[256.21,15.9565],[256.23,15.71949001],[256.26,5.0]]]
["bitfinex","SOLUSD",1732233789482,[[256.09,13.6669],[256.08,20.0],[256.07,31.34199001],[256.01,6.1199],[255.99,34.17360565]],[[256.13,11.81669001],[256.2,23.776884],[256.21,15.9565],[256.23,15.71949001],[256.26,5.0]]]
["bitfinex","SOLUSD",1732233789986,[[256.13,20.0],[256.12,11.81669001],[256.1,11.81669001],[256.09,33.77679796],[256.06,2.5]],[[256.24,11.81669001],[256.28,15.9565],[256.32,6.449],[256.33,2.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732233790292,[[256.18,11.81669001],[256.13,20.58540991],[256.1,11.81669001],[256.09,33.1912],[256.07,2.5]],[[256.24,11.81669001],[256.28,15.9565],[256.32,10.3504],[256.33,2.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732233790790,[[256.18,11.81669001],[256.13,20.58540991],[256.1,11.81669001],[256.09,33.1912],[256.08,2.5]],[[256.26,11.81669001],[256.28,15.9565],[256.32,6.449],[256.35,2.5],[256.36,20.6898654]]]
["bitfinex","SOLUSD",1732233790983,[[256.18,11.81669001],[256.15,6.0663],[256.13,20.58540991],[256.1,15.71269001],[256.09,55.2155]],[[256.26,11.81669001],[256.32,10.3504],[256.35,18.8544],[256.36,20.6898654],[256.45,160.6]]]
["bitfinex","SOLUSD",1732233791184,[[256.18,11.81669001],[256.15,6.0663],[256.13,20.0],[256.11,0.58538971],[256.1,15.71269001]],[[256.26,11.81669001],[256.32,10.3504],[256.35,18.8544],[256.36,20.6898654],[256.45,160.6]]]
["bitfinex","SOLUSD",1732233791576,[[256.18,11.81669001],[256.15,6.0663],[256.13,20.0],[256.11,0.58538971],[256.1,15.71269001]],[[256.26,11.81669001],[256.32,10.3504],[256.35,18.8544],[256.36,14.31669001],[256.45,160.6]]]
["bitfinex","SOLUSD",1732233791778,[[256.17,11.81669001],[256.15,6.0663],[256.13,20.0],[256.11,0.58538971],[256.1,15.71269001]],[[256.25,11.81669001],[256.31,3.9016],[256.32,6.449],[256.34,2.5],[256.35,18.8544]]]
["bitfinex","SOLUSD",1732233791980,[[256.18,13.6622],[256.17,11.81669001],[256.15,6.0663],[256.13,20.0],[256.11,0.58538971]],[[256.25,11.81669001],[256.31,3.9016],[256.32,6.449],[256.34,2.5],[256.35,18.8544]]]
["bitfinex","SOLUSD",1732233792188,[[256.18,13.6622],[256.16,11.81669001],[256.15,6.0663],[256.13,20.0],[256.11,0.58538971]],[[256.31,3.9016],[256.32,6.449],[256.34,2.5],[256.35,18.8544]]]
["bitfinex","SOLUSD",1732233792189,[[256.18,13.6622],[256.16,11.81669001],[256.15,6.0663],[256.13,20.0],[256.11,0.58538971]],[[256.23,11.81669001],[256.31,3.9016],[256.32,6.449],[256.34,2.5],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233792381,[[256.18,13.6622],[256.16,11.81669001],[256.15,6.0663],[256.13,20.0],[256.11,0.58538971]],[[256.23,11.81669001],[256.31,3.9016],[256.32,6.449],[256.34,5.0],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233792969,[[256.18,9.7587],[256.16,3.9038],[256.15,17.88299001],[256.13,20.0],[255.95,60.71202825]],[[256.23,11.81669001],[256.3,3.9018],[256.32,6.449],[256.34,2.5],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233793268,[[256.18,9.7587],[256.16,3.9038],[256.15,17.88299001],[256.13,20.0],[256.04,32.10504129]],[[256.23,11.81669001],[256.3,3.9018],[256.32,8.949],[256.34,2.5],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233793691,[[256.18,9.7587],[256.16,15.72049001],[256.15,6.0663],[256.13,20.0],[256.07,2.5]],[[256.23,11.81669001],[256.3,3.9018],[256.32,8.949],[256.34,2.5],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233793989,[[256.18,9.7587],[256.16,3.9038],[256.15,17.88299001],[256.13,20.0],[256.07,2.5]],[[256.22,11.81669001],[256.3,3.9018],[256.32,8.949],[256.34,2.5],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233794187,[[256.18,9.7587],[256.16,3.9038],[256.15,17.88299001],[256.13,20.0],[256.07,2.5]],[[256.22,11.81669001],[256.29,3.9019],[256.32,8.949],[256.34,2.5],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233794596,[[256.18,9.7587],[256.16,15.72049001],[256.15,6.0663],[256.13,20.0],[256.07,2.5]],[[256.23,11.81669001],[256.29,3.9019],[256.32,8.949],[256.34,2.5],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233795295,[[256.18,9.7587],[256.17,3.9036],[256.16,11.81669001],[256.15,6.0663],[256.13,20.0]],[[256.23,11.81669001],[256.29,3.9019],[256.32,8.949],[256.34,2.5],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233795489,[[256.18,9.7587],[256.17,3.9036],[256.15,6.0663],[256.13,20.0]],[[256.23,11.81669001],[256.29,3.9019],[256.32,8.949],[256.34,2.5],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233795490,[[256.18,9.7587],[256.17,15.72029001],[256.15,6.0663],[256.13,20.0],[256.1,16.29812766]],[[256.24,11.81669001],[256.29,3.9019],[256.32,8.949],[256.34,2.5],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233796085,[[256.18,9.7587],[256.17,15.72029001],[256.15,6.0663],[256.13,20.0],[256.1,16.29812766]],[[256.24,11.81669001],[256.29,3.9019],[256.32,6.449],[256.34,5.0],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233796293,[[256.18,25.47889001],[256.15,6.0663],[256.13,20.0],[256.1,16.29812766],[231.74,0.05]],[[256.25,11.81669001],[256.29,3.9019],[256.32,8.949],[256.34,2.5],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233796480,[[256.18,13.6622],[256.17,11.81669001],[256.15,6.0663],[256.13,20.0],[256.1,16.29812766]],[[256.24,35.59357401],[256.29,3.9019],[256.32,8.949],[256.34,2.5],[256.35,16.3544]]]
["bitfinex","SOLUSD",1732233796883,[[256.19,20.0],[256.18,44.99639001],[256.15,22.4612],[256.13,20.0],[256.1,27.96812766]],[[256.35,16.3544],[256.38,163.1],[256.4,8.5512],[256.54,167.1],[256.57,19.65722475]]]
["bitfinex","SOLUSD",1732233797091,[[256.25,11.81669001],[256.19,20.0],[256.18,33.1797],[256.16,0.58543456],[256.15,22.4612]],[[256.34,11.81669001],[256.35,16.3544],[256.4,6.0512],[256.43,5.0],[256.45,160.6]]]
["bitfinex","SOLUSD",1732233797397,[[256.27,11.81669001],[256.2,0.58525406],[256.19,20.0],[256.18,33.1797],[256.16,2.5]],[[256.34,11.81669001],[256.39,3.9003],[256.4,6.0512],[256.43,5.0],[256.44,160.6]]]
["bitfinex","SOLUSD",1732233797567,[[256.27,11.81669001],[256.2,0.58525406],[256.19,20.0],[256.18,33.1797],[256.16,2.5]],[[256.34,11.81669001],[256.39,3.9003],[256.4,6.0512],[256.41,16.3544],[256.43,2.5]]]
["bitfinex","SOLUSD",1732233798095,[[256.33,11.81669001],[256.28,0.58519057],[256.23,11.81669001],[256.2,2.5],[256.19,20.0]],[[256.4,11.81669001],[256.41,16.3544],[256.46,6.0512],[256.47,10.34174132],[256.49,14.31669001]]]
["bitfinex","SOLUSD",1732233798391,[[256.36,13.6526],[256.35,11.81669001],[256.3,6.0663],[256.28,0.58519057],[256.23,11.81669001]],[[256.46,6.0512],[256.47,10.34174132],[256.49,14.31669001]]]
["bitfinex","SOLUSD",1732233798392,[[256.36,13.6526],[256.35,11.81669001],[256.3,6.0663],[256.28,0.58519057],[256.24,2.5]],[[256.44,11.81669001],[256.46,3.8993],[256.47,10.34174132],[256.49,16.3544],[256.52,18.2972]]]
["bitfinex","SOLUSD",1732233798572,[[256.36,13.6526],[256.35,11.81669001],[256.3,6.0663],[256.25,0.58501443],[256.24,2.5]],[[256.44,11.81669001],[256.46,3.8993],[256.47,10.34174132],[256.49,16.3544],[256.52,18.2972]]]
["bitfinex","SOLUSD",1732233798768,[[256.37,11.81669001],[256.36,13.6526],[256.3,6.0663],[256.26,2.5],[256.25,0.58501443]],[[256.44,11.81669001],[256.47,10.34174132],[256.49,16.3544],[256.52,6.0512],[256.54,2.5]]]
["bitfinex","SOLUSD",1732233798996,[[256.41,11.81669001],[256.36,13.6526],[256.31,0.58501252],[256.3,26.3572],[256.28,2.5]],[[256.48,11.81669001],[256.52,6.0512],[256.56,16.3544],[256.57,12.2439],[256.59,6.54187444]]]
["bitfinex","SOLUSD",1732233799195,[[256.41,11.81669001],[256.36,33.1564],[256.31,0.58501252],[256.3,22.4612],[256.29,14.64240565]],[[256.5,11.81669001],[256.56,16.3544],[256.57,5.0],[256.59,6.54187444],[256.61,172.41669]]]
["bitfinex","SOLUSD",1732233799383,[[256.41,11.81669001],[256.36,33.1564],[256.31,0.58501252],[256.3,22.4612],[256.29,14.64240565]],[[256.5,11.81669001],[256.53,3.8982],[256.56,16.3544],[256.57,5.0],[256.58,6.0512]]]
["bitfinex","SOLUSD",1732233799691,[[256.41,11.81669001],[256.36,33.1564],[256.31,0.58501252],[256.3,22.4612],[256.29,14.64240565]],[[256.5,11.81669001],[256.53,3.8982],[256.56,16.3544],[256.57,2.5],[256.58,6.0512]]]
["bitfinex","SOLUSD",1732233799898,[[256.45,11.81669001],[256.36,45.55799544],[256.34,2.5],[256.33,2.5],[256.3,46.27360565]],[[256.52,11.81669001],[256.56,16.3544],[256.58,6.0512],[256.65,2.5],[256.68,15.588053]]]
["bitfinex","SOLUSD",1732233800113,[[256.45,11.81669001],[256.36,49.45399544],[256.34,2.5],[256.33,14.64240565],[256.31,24.2848113]],[[256.52,11.81669001],[256.56,16.3544],[256.57,3.8977],[256.58,6.0512],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233800272,[[256.45,11.81669001],[256.36,49.45399544],[256.34,2.5],[256.33,14.64240565],[256.31,24.2848113]],[[256.52,11.81669001],[256.56,16.3544],[256.57,3.8977],[256.61,2.5],[256.63,9.742]]]
["bitfinex","SOLUSD",1732233800600,[[256.49,11.81669001],[256.46,3.8992],[256.39,2.5],[256.36,46.07539544],[256.35,12.14240565]],[[256.56,11.81669001],[256.64,15.4194],[256.66,2.5],[256.67,2.5],[256.7,9.7393]]]
["bitfinex","SOLUSD",1732233800776,[[256.49,11.81669001],[256.46,13.6473],[256.39,5.58467562],[256.37,12.14240565],[256.36,42.99049001]],[[256.56,11.81669001],[256.64,15.4194],[256.66,2.5],[256.67,2.5],[256.7,9.7393]]]
["bitfinex","SOLUSD",1732233801092,[[256.49,11.81669001],[256.46,13.6473],[256.39,6.98067562],[256.37,14.64240565],[256.36,42.99049001]],[[256.56,11.81669001],[256.64,15.4194],[256.66,2.5],[256.67,2.5],[256.7,9.7393]]]
["bitfinex","SOLUSD",1732233801391,[[256.49,11.81669001],[256.46,13.6473],[256.39,9.48067562],[256.38,12.14240565],[256.36,67.27530131]],[[256.56,11.81669001],[256.64,15.4194],[256.66,2.5],[256.67,2.5],[256.69,6.35527519]]]
["bitfinex","SOLUSD",1732233801587,[[256.49,11.81669001],[256.46,13.6473],[256.39,9.48067562],[256.38,12.14240565],[256.36,67.27530131]],[[256.56,11.81669001],[256.64,15.4194],[256.65,2.5],[256.66,2.5],[256.69,6.35527519]]]
["bitfinex","SOLUSD",1732233801789,[[256.5,3.8986],[256.49,11.81669001],[256.46,9.7481],[256.39,9.48067562],[256.38,12.14240565]],[[256.56,11.81669001],[256.63,3.8967],[256.64,15.4194],[256.66,2.5],[256.68,2.5]]]
["bitfinex","SOLUSD",1732233801999,[[256.47,11.81669001],[256.46,13.6473],[256.39,16.62308127],[256.37,2.5],[256.36,55.60530131]],[[256.54,11.81669001],[256.55,23.776884],[256.62,11.81669001],[256.63,2.5],[256.64,15.4194]]]
["bitfinex","SOLUSD",1732233802198,[[256.47,20.0],[256.46,13.6473],[256.43,11.81669001],[256.36,47.35889566],[256.35,7.82022999]],[[256.52,11.81669001],[256.53,23.776884],[256.62,11.81669001],[256.63,5.0],[256.64,15.4194]]]
["bitfinex","SOLUSD",1732233802374,[[256.47,20.0],[256.46,13.6473],[256.43,11.81669001],[256.36,47.35889566],[256.35,5.32022999]],[[256.52,11.81669001],[256.53,23.776884],[256.61,2.5],[256.62,11.81669001],[256.63,2.5]]]
["bitfinex","SOLUSD",1732233802571,[[256.46,13.6473],[256.43,11.81669001],[256.36,35.21649001],[256.35,17.46263564],[256.3,31.50154419]],[[256.52,11.81669001],[256.53,23.776884],[256.61,2.5],[256.62,11.81669001],[256.63,2.5]]]
["bitfinex","SOLUSD",1732233802793,[[256.46,13.6473],[256.42,18.94800041],[256.36,38.45180041],[256.33,14.64240565],[256.32,2.5]],[[256.51,18.94800041],[256.53,23.776884],[256.56,3.8978],[256.61,2.5],[256.62,18.94800041]]]
["bitfinex","SOLUSD",1732233803005,[[256.46,13.6473],[256.42,18.94800041],[256.36,38.45180041],[256.34,0.58480175],[256.33,14.64240565]],[[256.51,18.94800041],[256.53,23.776884],[256.56,3.8978],[256.61,2.5],[256.62,18.94800041]]]
["bitfinex","SOLUSD",1732233803308,[[256.43,23.8996],[256.4,28.69810041],[256.36,19.5038],[256.32,12.14240565],[256.31,30.6808113]],[[256.49,18.94800041],[256.53,23.776884],[256.56,3.8978],[256.6,2.5],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233803488,[[256.43,23.8996],[256.4,28.69810041],[256.36,19.5038],[256.32,12.14240565],[256.31,6.396]],[[256.49,18.94800041],[256.53,23.776884],[256.56,3.8978],[256.6,2.5],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233803688,[[256.43,23.8996],[256.4,28.69810041],[256.36,19.5038],[256.32,12.14240565],[256.31,3.896]],[[256.49,18.94800041],[256.53,23.776884],[256.6,2.5],[256.61,2.5],[257.05,6.26538022]]]
["bitfinex","SOLUSD",1732233803897,[[256.43,3.8996],[256.41,20.0],[256.4,28.69810041],[256.36,19.5038],[256.32,14.64240565]],[[256.47,18.94800041],[256.53,27.675084],[256.6,2.5],[256.61,2.5],[256.76,19.99288763]]]
["bitfinex","SOLUSD",1732233804079,[[256.43,3.8996],[256.41,20.0],[256.4,28.69810041],[256.36,19.5038],[256.32,2.5]],[[256.47,18.94800041],[256.53,27.675084],[256.6,2.5],[256.61,2.5],[256.76,19.99288763]]]
["bitfinex","SOLUSD",1732233804279,[[256.43,3.8996],[256.41,20.0],[256.4,28.69810041],[256.36,19.5038],[256.32,12.14240565]],[[256.47,18.94800041],[256.53,27.675084],[256.6,2.5],[256.61,2.5],[256.76,19.99288763]]]
["bitfinex","SOLUSD",1732233804777,[[256.43,3.8996],[256.41,20.0],[256.4,28.69810041],[256.36,19.5038],[256.32,14.64240565]],[[256.47,18.94800041],[256.53,27.675084],[256.6,2.5],[256.61,2.5],[256.76,19.99288763]]]
["bitfinex","SOLUSD",1732233805103,[[256.43,3.8996],[256.42,9.7496],[256.41,20.0],[256.4,18.94800041],[256.36,19.5038]],[[256.49,18.94800041],[256.53,23.776884],[256.55,3.8978],[256.6,2.5],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233805296,[[256.43,23.8996],[256.42,9.7496],[256.41,20.0],[256.4,18.94800041],[256.36,19.5038]],[[256.49,18.94800041],[256.53,23.776884],[256.55,3.8978],[256.6,2.5],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233805500,[[256.43,23.8996],[256.42,28.69760041],[256.36,19.5038],[256.32,14.64240565],[256.31,2.5]],[[256.49,18.94800041],[256.53,23.776884],[256.55,3.8978],[256.6,2.5],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233805692,[[256.43,3.8996],[256.42,28.69760041],[256.36,19.5038],[256.33,0.58482898],[256.32,17.14240565]],[[256.49,18.94800041],[256.53,23.776884],[256.54,3.8981],[256.58,2.5],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233805893,[[256.43,3.8996],[256.42,28.69760041],[256.36,19.5038],[256.33,0.58482898],[256.32,2.5]],[[256.49,18.94800041],[256.53,23.776884],[256.54,3.8981],[256.58,2.5],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233806198,[[256.43,3.8996],[256.42,28.69760041],[256.36,19.5038],[256.33,0.58482898],[256.3,27.4612]],[[256.49,18.94800041],[256.53,23.776884],[256.54,3.8981],[256.58,2.5],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233806399,[[256.43,3.8996],[256.42,28.69760041],[256.36,19.5038],[256.33,0.58482898],[256.32,2.5]],[[256.49,18.94800041],[256.53,23.776884],[256.54,3.8981],[256.58,2.5],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233806609,[[256.43,3.8996],[256.42,28.69760041],[256.36,19.5038],[256.33,0.58482898],[256.32,2.5]],[[256.49,18.94800041],[256.53,23.776884],[256.54,3.8981],[256.6,2.5],[256.61,2.5]]]
["bitfinex","SOLUSD",1732233806773,[[256.42,28.69760041],[256.33,0.58482898]],[[256.49,18.94800041],[256.53,23.776884],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233806774,[[256.42,9.7496],[256.41,3.8999],[256.4,18.94800041],[256.33,0.58482898],[256.28,2.5]],[[256.48,23.776884],[256.49,18.94800041],[256.51,3.8986],[256.53,23.776884],[256.58,2.5]]]
["bitfinex","SOLUSD",1732233806978,[[256.42,9.7496],[256.41,3.8999],[256.37,18.94800041],[256.29,19.5091],[256.28,14.64240565]],[[256.45,18.94800041],[256.48,23.776884],[256.49,3.8988],[256.56,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732233807398,[[256.42,9.7496],[256.41,3.8999],[256.37,18.94800041],[256.3,22.4612],[256.29,19.5091]],[[256.45,18.94800041],[256.48,23.776884],[256.49,3.8988],[256.54,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732233808377,[[256.42,9.7496],[256.38,3.9004],[256.37,18.94800041],[256.3,22.4612],[256.29,19.5091]],[[256.45,18.94800041],[256.48,23.776884],[256.49,3.8988],[256.57,5.0],[256.8,19.4707]]]
["bitfinex","SOLUSD",1732233808776,[[256.42,9.7496],[256.38,3.9004],[256.37,18.94800041],[256.3,22.4612],[256.29,19.5091]],[[256.45,18.94800041],[256.48,23.776884],[256.49,3.8988],[256.55,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732233809187,[[256.42,9.7496],[256.38,3.9004],[256.37,18.94800041],[256.3,22.4612],[256.29,19.5091]],[[256.45,18.94800041],[256.48,23.776884],[256.49,3.8988],[256.57,5.0],[257.09,88.77739903]]]
["bitfinex","SOLUSD",1732233809497,[[256.42,9.7496],[256.38,3.9004],[256.37,18.94800041],[256.3,22.4612],[256.29,19.5091]],[[256.45,18.94800041],[256.48,23.776884],[256.49,3.8988],[256.55,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732233810189,[[256.42,9.7496],[256.38,3.9004],[256.37,18.94800041],[256.3,22.4612],[256.29,19.5091]],[[256.45,18.94800041],[256.48,23.776884],[256.49,3.8988],[256.57,5.0],[256.99,312.0]]]
["bitfinex","SOLUSD",1732233810902,[[256.38,33.6515],[256.37,18.94800041],[256.3,22.4612],[256.29,19.5091],[256.28,5.0]],[[256.45,18.94800041],[256.48,23.776884],[256.49,3.8988],[256.57,5.0],[256.74,97.1]]]
["bitfinex","SOLUSD",1732233811282,[[256.38,33.6515],[256.37,18.94800041],[256.3,22.4612],[256.29,19.5091],[256.28,5.0]],[[256.45,18.94800041],[256.48,23.776884],[256.49,3.8988],[256.57,5.0],[256.73,55.0402119]]]
["bitfinex","SOLUSD",1732233811484,[[256.38,33.6515],[256.37,18.94800041],[256.3,22.4612],[256.29,19.5091],[256.28,5.0]],[[256.45,18.94800041],[256.48,23.776884],[256.49,3.8988],[256.57,5.0],[256.58,6.2895]]]
["bitfinex","SOLUSD",1732233812214,[[256.43,18.94800041],[256.38,33.6515],[256.36,18.94800041],[256.32,5.0],[256.31,0.58491865]],[[256.49,18.94800041],[256.58,6.2895],[256.61,172.02430558],[256.73,35.45644717],[256.74,167.1]]]
["bitfinex","SOLUSD",1732233812501,[[256.43,18.94800041],[256.38,33.6515],[256.36,18.94800041],[256.33,0.58483802],[256.32,5.0]],[[256.5,23.776884],[256.51,18.94800041],[256.58,8.7895],[256.61,169.52430558],[256.73,35.45644717]]]
["bitfinex","SOLUSD",1732233812711,[[256.43,18.94800041],[256.38,33.6515],[256.33,0.58483802],[256.32,5.0],[256.3,54.11190565]],[[256.5,23.776884],[256.51,18.94800041],[256.58,8.7895],[256.61,169.52430558],[256.73,35.45644717]]]
["bitfinex","SOLUSD",1732233813006,[[256.43,18.94800041],[256.38,33.6515],[256.33,0.58483802],[256.32,5.0],[256.3,54.11190565]],[[256.49,18.94800041],[256.5,23.776884],[256.58,8.7895],[256.61,169.52430558],[256.73,35.45644717]]]
["bitfinex","SOLUSD",1732233813198,[[256.44,3.8995],[256.43,18.94800041],[256.38,29.7511],[256.33,0.58483802],[256.32,2.5]],[[256.49,18.94800041],[256.5,23.776884],[256.53,3.8983],[256.58,8.7895],[256.61,169.52430558]]]
["bitfinex","SOLUSD",1732233813397,[[256.44,3.8995],[256.43,18.94800041],[256.38,29.7511],[256.33,0.58483802],[256.32,5.0]],[[256.49,18.94800041],[256.5,23.776884],[256.53,3.8983],[256.58,8.7895],[256.61,169.52430558]]]
["bitfinex","SOLUSD",1732233813398,[[256.44,3.8995],[256.43,18.94800041],[256.38,29.7511],[256.33,0.58483802],[256.32,5.0]],[[256.49,18.94800041],[256.5,23.776884],[256.53,3.8983],[256.58,6.2895],[256.61,172.02430558]]]
["bitfinex","SOLUSD",1732233813700,[[256.41,18.94800041],[256.38,29.7511],[256.33,0.58483802],[256.32,2.5],[256.31,3.896]],[[256.49,18.94800041],[256.5,23.776884],[256.52,3.8984],[256.58,6.2895],[256.59,2.5]]]
["bitfinex","SOLUSD",1732233813877,[[256.42,3.8997],[256.41,18.94800041],[256.38,29.7511],[256.33,0.58483802],[256.32,5.0]],[[256.49,18.94800041],[256.5,23.776884],[256.51,3.8985],[256.58,6.2895],[256.59,2.5]]]
["bitfinex","SOLUSD",1732233814300,[[256.42,3.8997],[256.41,18.94800041],[256.38,29.7511],[256.33,0.58483802],[256.32,2.5]],[[256.49,18.94800041],[256.5,23.776884],[256.51,3.8985],[256.58,6.2895],[256.59,2.5]]]
["bitfinex","SOLUSD",1732233814487,[[256.42,3.8997],[256.41,18.94800041],[256.38,29.7511],[256.33,0.58483802],[256.32,5.0]],[[256.49,18.94800041],[256.5,23.776884],[256.51,3.8985],[256.58,6.2895],[256.59,2.5]]]
["bitfinex","SOLUSD",1732233814693,[[256.42,3.8997],[256.39,38.94800041],[256.38,29.7511],[256.33,0.58483802],[256.3,59.11190565]],[[256.47,18.94800041],[256.5,27.675484],[256.58,6.2895],[256.59,5.0],[256.61,167.02430558]]]
["bitfinex","SOLUSD",1732233814896,[[256.42,3.8997],[256.39,38.94800041],[256.38,9.7511],[256.33,0.58483802],[256.3,59.11190565]],[[256.47,18.94800041],[256.5,27.675484],[256.58,8.7895],[256.59,2.5],[256.61,167.02430558]]]
["bitfinex","SOLUSD",1732233815305,[[256.39,38.94800041],[256.38,9.7511],[256.3,59.11190565]],[[256.5,27.675484],[256.58,8.7895],[256.61,167.02430558]]]
["bitfinex","SOLUSD",1732233815306,[[256.4,3.9],[256.39,20.0],[256.38,9.7511],[256.37,18.94800041],[256.3,56.61190565]],[[256.45,18.94800041],[256.5,23.776884],[256.56,12.2445],[256.57,2.5],[256.58,6.2895]]]
["bitfinex","SOLUSD",1732233815609,[[256.4,3.9],[256.39,20.0],[256.38,9.7511],[256.37,18.94800041],[256.3,41.9695]],[[256.45,18.94800041],[256.48,3.899],[256.5,23.776884],[256.56,12.2445],[256.57,2.5]]]
["bitfinex","SOLUSD",1732233815777,[[256.39,20.0],[256.38,13.6514],[256.37,18.94800041],[256.3,41.9695],[256.29,19.5091]],[[256.45,18.94800041],[256.48,3.899],[256.5,23.776884],[256.55,2.5],[256.56,12.2445]]]
["bitfinex","SOLUSD",1732233815982,[[256.38,13.6514],[256.37,18.94800041],[256.3,41.9695],[256.29,19.5091],[231.14,0.15]],[[256.45,18.94800041],[256.48,3.899],[256.5,23.776884],[256.54,2.5],[256.55,2.5]]]
["bitfinex","SOLUSD",1732233816283,[[256.38,13.6514],[256.35,18.94800041],[256.3,41.9695],[256.29,19.5091],[256.28,7.82022999]],[[256.43,18.94800041],[256.48,3.899],[256.49,18.94800041],[256.5,23.776884],[256.54,2.5]]]
["bitfinex","SOLUSD",1732233816602,[[256.33,9.7529],[256.3,41.40920041],[256.29,19.5091],[256.26,12.14240565],[256.22,24.2848113]],[[256.39,18.94800041],[256.48,3.899],[256.49,18.94800041],[256.5,44.365984],[256.54,160.6]]]
["bitfinex","SOLUSD",1732233816779,[[256.33,9.7529],[256.3,25.01430041],[256.29,19.5091],[256.24,16.2438],[256.23,12.14240565]],[[256.37,18.94800041],[256.48,6.399],[256.49,18.94800041],[256.5,41.865984],[256.54,160.6]]]
["bitfinex","SOLUSD",1732233816984,[[256.33,9.7529],[256.3,25.01430041],[256.29,19.5091],[256.24,16.2438],[256.22,14.64240565]],[[256.37,18.94800041],[256.48,6.399],[256.49,18.94800041],[256.5,41.865984],[256.53,160.6]]]
["bitfinex","SOLUSD",1732233817305,[[256.33,9.7529],[256.3,25.01430041],[256.29,19.5091],[256.24,16.2438],[256.23,31.09040606]],[[256.37,18.94800041],[256.48,2.5],[256.49,18.94800041],[256.5,41.865984],[256.53,160.6]]]
["bitfinex","SOLUSD",1732233817505,[[256.33,9.7529],[256.32,3.9012],[256.3,25.01430041],[256.29,19.5091],[256.24,16.2438]],[[256.37,18.94800041],[256.41,3.9],[256.48,2.5],[256.49,28.69490041],[256.5,41.865984]]]
["bitfinex","SOLUSD",1732233817805,[[256.33,9.7529],[256.32,3.9012],[256.3,25.01430041],[256.29,19.5091],[256.24,16.2438]],[[256.49,28.69490041],[256.5,41.865984]]]
["bitfinex","SOLUSD",1732233817806,[[256.36,18.94800041],[256.33,9.7529],[256.32,3.9012],[256.3,6.0663],[256.29,19.5091]],[[256.43,18.94800041],[256.49,3.8987],[256.5,39.365984],[256.52,2.5],[256.54,12.2452]]]
["bitfinex","SOLUSD",1732233818009,[[256.36,18.94800041],[256.33,9.7529],[256.32,3.9012],[256.3,6.0663],[256.29,19.5091]],[[256.43,18.94800041],[256.49,22.84670041],[256.5,39.365984],[256.51,2.5],[256.54,12.2452]]]
["bitfinex","SOLUSD",1732233818305,[[256.34,18.94800041],[256.33,9.7529],[256.32,3.9012],[256.3,6.0663],[256.29,19.5091]],[[256.43,18.94800041],[256.49,22.84670041],[256.5,39.365984],[256.51,2.5],[256.54,12.2452]]]
["bitfinex","SOLUSD",1732233818702,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.26,2.5]],[[256.43,18.94800041],[256.45,3.8994],[256.49,18.94800041],[256.5,39.365984],[256.51,2.5]]]
["bitfinex","SOLUSD",1732233818907,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.25,16.72573422]],[[256.43,18.94800041],[256.45,3.8994],[256.49,18.94800041],[256.5,39.365984],[256.51,2.5]]]
["bitfinex","SOLUSD",1732233819207,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.25,4.58332857]],[[256.43,18.94800041],[256.45,3.8994],[256.49,18.94800041],[256.5,39.365984],[256.51,2.5]]]
["bitfinex","SOLUSD",1732233819384,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[231.1,158.2]],[[256.43,18.94800041],[256.45,3.8994],[256.49,18.94800041],[256.5,39.365984],[256.51,2.5]]]
["bitfinex","SOLUSD",1732233819585,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.09,72.85443391]],[[256.43,18.94800041],[256.45,3.8994],[256.49,18.94800041],[256.5,39.365984],[256.51,2.5]]]
["bitfinex","SOLUSD",1732233820404,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.09,72.85443391]],[[256.41,18.94800041],[256.44,23.776884],[256.48,23.8989],[256.49,18.94800041],[256.5,39.365984]]]
["bitfinex","SOLUSD",1732233820585,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.09,72.85443391]],[[256.41,18.94800041],[256.48,3.8989],[256.49,18.94800041],[256.5,39.365984],[257.27,13.52219809]]]
["bitfinex","SOLUSD",1732233820907,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.09,72.85443391]],[[256.41,18.94800041],[256.48,3.8989],[256.49,18.94800041],[256.5,39.365984],[257.04,60.87572469]]]
["bitfinex","SOLUSD",1732233821210,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.09,72.85443391]],[[256.41,18.94800041],[256.48,3.8989],[256.49,18.94800041],[256.5,39.365984],[256.7,19.91486356]]]
["bitfinex","SOLUSD",1732233821999,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.25,11.67]],[[256.41,18.94800041],[256.45,3.8994],[256.49,18.94800041],[256.5,39.365984],[256.7,19.91486356]]]
["bitfinex","SOLUSD",1732233822202,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.25,11.67]],[[256.41,18.94800041],[256.44,3.8996],[256.49,18.94800041],[256.5,39.365984],[256.7,19.91486356]]]
["bitfinex","SOLUSD",1732233822601,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.25,11.67]],[[256.41,18.94800041],[256.44,3.8996],[256.49,18.94800041],[256.5,39.365984],[256.6,160.6]]]
["bitfinex","SOLUSD",1732233822979,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.25,26.31240565]],[[256.41,18.94800041],[256.44,3.8996],[256.49,18.94800041],[256.5,39.365984],[256.6,160.6]]]
["bitfinex","SOLUSD",1732233823683,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.25,28.81240565]],[[256.41,18.94800041],[256.44,3.8996],[256.49,18.94800041],[256.5,39.365984],[256.55,2.5]]]
["bitfinex","SOLUSD",1732233823897,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.25,28.81240565]],[[256.41,18.94800041],[256.44,3.8996],[256.49,18.94800041],[256.5,39.365984],[256.51,2.5]]]
["bitfinex","SOLUSD",1732233824101,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.25,26.31240565]],[[256.41,18.94800041],[256.44,3.8996],[256.49,18.94800041],[256.5,39.365984],[256.51,2.5]]]
["bitfinex","SOLUSD",1732233824406,[[256.35,13.6531],[256.34,18.94800041],[256.3,6.0663],[256.29,19.5091],[256.25,28.81240565]],[[256.41,18.94800041],[256.44,3.8996],[256.49,18.94800041],[256.5,39.365984],[256.51,2.5]]]
["bitfinex","SOLUSD",1732233824798,[[256.35,9.7522],[256.34,11.85071091],[256.31,3.9015],[256.3,6.0663],[256.29,19.5091]],[[256.42,11.85071091],[256.44,3.8996],[256.49,11.85071091],[256.5,39.365984],[256.51,2.5]]]
["bitfinex","SOLUSD",1732233825709,[[256.3,6.0663],[256.29,3.9017],[256.28,11.85071091],[256.23,12.14240565],[256.22,9.21622999]],[[256.36,11.85071091],[256.44,3.8996],[256.48,2.5],[256.49,11.85071091],[256.5,58.859184]]]
["bitfinex","SOLUSD",1732233825895,[[256.26,11.85071091],[256.25,6.1007],[256.2,12.14240565],[256.17,46.08428056],[256.16,19.5185]],[[256.34,11.85071091],[256.43,2.5],[256.44,13.6484],[256.46,2.5],[256.49,11.85071091]]]
["bitfinex","SOLUSD",1732233826090,[[256.25,6.1007],[256.23,11.85071091],[256.18,12.14240565],[256.17,43.58428056],[256.16,19.5185]],[[256.32,11.85071091],[256.43,2.5],[256.44,16.1484],[256.49,11.85071091],[256.65,214.24301225]]]
["bitfinex","SOLUSD",1732233826299,[[256.25,6.1007],[256.23,11.85071091],[256.18,12.14240565],[256.16,43.8033113],[256.12,102.1392452]],[[256.32,11.85071091],[256.43,8.8689],[256.44,16.1484],[256.49,11.85071091],[256.56,70.0]]]
["bitfinex","SOLUSD",1732233826503,[[256.26,9.7557],[256.25,6.1007],[256.24,3.9025],[256.21,11.85071091],[256.17,28.28910565]],[[256.3,11.85071091],[256.36,11.85071091],[256.4,2.5],[256.42,2.5],[256.43,6.3689]]]
["bitfinex","SOLUSD",1732233826689,[[256.26,9.7557],[256.25,6.1007],[256.24,3.9025],[256.21,11.85071091],[256.17,16.1467]],[[256.3,11.85071091],[256.32,3.9014],[256.36,11.85071091],[256.4,12.2507],[256.42,2.5]]]
["bitfinex","SOLUSD",1732233827210,[[256.26,9.7557],[256.24,3.9025],[256.21,11.85071091],[256.2,6.1007],[256.17,16.1467]],[[256.3,11.85071091],[256.32,3.9014],[256.36,11.85071091],[256.4,12.2507],[256.42,2.5]]]
["bitfinex","SOLUSD",1732233827583,[[256.26,9.7557],[256.25,3.9023],[256.21,11.85071091],[256.2,6.1007],[256.17,16.1467]],[[256.3,11.85071091],[256.32,3.9014],[256.36,11.85071091],[256.4,12.2507],[256.42,2.5]]]
["bitfinex","SOLUSD",1732233827888,[[256.23,3.9027],[256.21,21.60811091],[256.2,6.1007],[256.17,16.1467],[256.1,48.27792786]],[[256.3,11.85071091],[256.31,3.9016],[256.36,11.85071091],[256.4,14.7507],[256.43,12.83844499]]]
["bitfinex","SOLUSD",1732233828099,[[256.21,9.7574],[256.2,6.1007],[256.19,15.75391091],[256.17,16.1467],[256.14,12.14240565]],[[256.27,23.776884],[256.28,11.85071091],[256.35,13.6531],[256.36,11.85071091],[256.37,21.5085]]]
["bitfinex","SOLUSD",1732233828409,[[256.21,9.7574],[256.2,6.1007],[256.19,15.75391091],[256.17,16.1467],[256.12,12.14240565]],[[256.26,11.85071091],[256.27,23.776884],[256.35,13.6531],[256.36,11.85071091],[256.37,19.0085]]]
["bitfinex","SOLUSD",1732233828715,[[256.21,9.7574],[256.2,10.0038],[256.19,11.85071091],[256.17,16.1467],[256.12,12.72780958]],[[256.27,23.776884],[256.28,11.85071091],[256.35,9.7522],[256.36,14.35071091],[256.37,19.0085]]]
["bitfinex","SOLUSD",1732233828898,[[256.21,9.7574],[256.2,10.0038],[256.19,11.85071091],[256.17,16.1467],[256.12,12.72780958]],[[256.27,23.776884],[256.28,11.85071091],[256.29,3.9019],[256.35,9.7522],[256.36,14.35071091]]]
["bitfinex","SOLUSD",1732233829102,[[256.21,9.7574],[256.2,10.0038],[256.19,11.85071091],[256.17,16.1467],[256.12,0.58540393]],[[256.27,23.776884],[256.28,11.85071091],[256.29,3.9019],[256.35,9.7522],[256.36,14.35071091]]]
["bitfinex","SOLUSD",1732233829589,[[256.21,9.7574],[256.2,10.0038],[256.17,16.1467],[256.12,0.58540393],[256.1,12.14240565]],[[256.27,23.776884],[256.28,15.75271091],[256.35,9.7522],[256.36,14.35071091],[256.57,19.4878]]]
["bitfinex","SOLUSD",1732233829906,[[256.21,9.7574],[256.2,10.0038],[256.19,11.85071091],[256.17,16.1467],[256.11,12.72779453]],[[256.27,23.776884],[256.28,15.75271091],[256.35,9.7522],[256.36,14.35071091],[256.57,39.14502475]]]
["bitfinex","SOLUSD",1732233830285,[[256.21,13.6604],[256.2,6.1007],[256.19,11.85071091],[256.17,16.1467],[256.14,19.5203]],[[256.28,11.85071091],[256.36,11.85071091],[256.37,16.5085],[256.38,2.5],[256.4,12.2505]]]
["bitfinex","SOLUSD",1732233830501,[[256.21,13.6604],[256.2,6.1007],[256.17,16.1467],[256.14,19.5203]],[[256.28,11.85071091],[256.36,11.85071091],[256.37,16.5085],[256.38,2.5],[256.4,12.2505]]]
["bitfinex","SOLUSD",1732233830502,[[256.26,11.85071091],[256.22,0.58532773],[256.21,13.6604],[256.2,6.1007],[256.17,16.1467]],[[256.34,11.85071091],[256.37,16.5085],[256.43,6.3689],[256.44,5.0],[256.49,172.45071091]]]
["bitfinex","SOLUSD",1732233830807,[[256.28,15.75261091],[256.26,9.7555],[256.22,0.58532773],[256.2,6.1007],[256.17,20.0427]],[[256.36,11.85071091],[256.37,3.9007],[256.43,22.0116],[256.44,6.4032668],[256.45,9.7486]]]
["bitfinex","SOLUSD",1732233831015,[[256.28,15.75261091],[256.26,9.7555],[256.22,0.58532773],[256.2,6.1007],[256.17,34.68510565]],[[256.36,11.85071091],[256.37,3.9007],[256.43,24.5116],[256.44,6.4032668],[256.45,9.7486]]]
["bitfinex","SOLUSD",1732233831306,[[256.3,11.85071091],[256.28,13.6568],[256.23,11.85071091],[256.22,0.58532773],[256.2,6.1007]],[[256.38,11.85071091],[256.43,15.6427],[256.45,9.7486],[256.47,2.5],[256.49,18.09281091]]]
["bitfinex","SOLUSD",1732233831511,[[256.3,11.85071091],[256.28,14.24190275],[256.23,11.85071091],[256.21,24.5145],[256.2,6.1007]],[[256.38,11.85071091],[256.43,15.6427],[256.49,18.09281091],[256.5,19.4932],[256.51,12.2464]]]
["bitfinex","SOLUSD",1732233831692,[[256.34,11.85071091],[256.28,14.24190275],[256.23,15.74671091],[256.21,36.65690565],[256.2,6.1007]],[[256.42,11.85071091],[256.48,3.8989],[256.49,33.73551091],[256.5,19.4932],[256.51,9.7464]]]
["bitfinex","SOLUSD",1732233831894,[[256.34,11.85071091],[256.28,14.24190275],[256.23,15.74671091],[256.22,12.14240565],[256.21,24.5145]],[[256.42,11.85071091],[256.48,3.8989],[256.49,33.73551091],[256.51,9.7464],[256.53,160.6]]]
["bitfinex","SOLUSD",1732233832289,[[256.34,11.85071091],[256.28,14.24190275],[256.23,18.24671091],[256.22,12.14240565],[256.21,22.0145]],[[256.42,11.85071091],[256.48,3.8989],[256.49,36.23551091],[256.51,9.7464],[256.53,160.6]]]
["bitfinex","SOLUSD",1732233832598,[[256.33,18.96235435],[256.28,14.24190275],[256.23,33.60476],[256.22,3.896],[256.21,46.2993113]],[[256.41,42.73923835],[256.48,3.8989],[256.49,43.34715435],[256.51,9.7464],[256.53,160.6]]]
["bitfinex","SOLUSD",1732233832804,[[256.33,18.96235435],[256.28,10.34000275],[256.23,33.60476],[256.22,3.896],[256.21,46.2993113]],[[256.41,42.73923835],[256.49,43.34715435],[256.51,9.7464],[256.53,160.6],[256.62,18.96235435]]]
["bitfinex","SOLUSD",1732233832991,[[256.33,22.86345435],[256.28,10.34000275],[256.23,33.60476],[256.22,3.896],[256.21,46.2993113]],[[256.41,18.96235435],[256.42,3.8999],[256.49,43.34715435],[256.51,9.7464],[256.53,160.6]]]
["bitfinex","SOLUSD",1732233833314,[[256.33,22.86345435],[256.28,10.34000275],[256.23,33.60476],[256.22,3.896],[256.21,46.2993113]],[[256.41,18.96235435],[256.42,3.8999],[256.49,45.84715435],[256.51,9.7464],[256.53,160.6]]]
["bitfinex","SOLUSD",1732233833490,[[256.33,22.86345435],[256.28,10.34000275],[256.23,31.10476],[256.22,3.896],[256.21,48.7993113]],[[256.41,18.96235435],[256.42,3.8999],[256.49,45.84715435],[256.51,9.7464],[256.53,160.6]]]
["bitfinex","SOLUSD",1732233833695,[[256.33,22.86345435],[256.28,9.7549],[256.24,0.58509604],[256.23,18.96235435],[256.22,16.03840565]],[[256.41,18.96235435],[256.42,3.8999],[256.49,45.84715435],[256.51,9.7464],[256.53,160.6]]]
["bitfinex","SOLUSD",1732233833893,[[256.33,3.9011],[256.32,20.0],[256.31,18.96235435],[256.28,9.7549],[256.24,0.58509604]],[[256.39,18.96235435],[256.48,3.8989],[256.49,45.84715435],[256.51,9.7464],[256.53,160.6]]]
["bitfinex","SOLUSD",1732233834296,[[256.33,3.9011],[256.32,20.0],[256.31,18.96235435],[256.28,9.7549],[256.24,0.58509604]],[[256.39,18.96235435],[256.48,3.8989],[256.49,43.34715435],[256.51,9.7464],[256.53,160.6]]]
["bitfinex","SOLUSD",1732233834502,[[256.33,3.9011],[256.32,20.0],[256.31,18.96235435],[256.28,9.7549],[256.24,0.58509604]],[[256.39,18.96235435],[256.48,3.8989],[256.49,45.84715435],[256.51,9.7464],[256.53,160.6]]]
["bitfinex","SOLUSD",1732233834902,[[256.33,3.9011],[256.32,20.0],[256.31,18.96235435],[256.28,9.7549],[256.24,0.58509604]],[[256.39,18.96235435],[256.42,3.8999],[256.49,45.84715435],[256.5,6.35064067],[256.51,9.7464]]]
["bitfinex","SOLUSD",1732233835099,[[256.33,3.9011],[256.32,20.0],[256.31,18.96235435],[256.28,9.7549],[256.24,0.58509604]],[[256.39,18.96235435],[256.42,3.8999],[256.49,43.34715435],[256.5,6.35064067],[256.51,9.7464]]]
["bitfinex","SOLUSD",1732233835298,[[256.33,3.9011],[256.32,29.7532],[256.31,18.96235435],[256.24,0.58509604],[256.23,18.96235435]],[[256.39,18.96235435],[256.42,3.8999],[256.49,43.34715435],[256.5,6.35064067],[256.51,9.7464]]]
["bitfinex","SOLUSD",1732233835500,[[256.33,3.9011],[256.32,29.7532],[256.31,18.96235435],[256.24,0.58509604],[256.23,21.46235435]],[[256.39,18.96235435],[256.42,3.8999],[256.49,43.34715435],[256.5,6.35064067],[256.51,9.7464]]]
["bitfinex","SOLUSD",1732233835708,[[256.33,22.86345435],[256.32,20.0],[256.3,15.9418],[256.24,0.58509604],[256.23,23.96235435]],[[256.43,18.96235435],[256.49,40.84715435],[256.5,6.35064067],[256.51,12.2464],[256.53,160.6]]]
["bitfinex","SOLUSD",1732233836021,[[256.35,18.96235435],[256.33,13.6541],[256.32,20.0],[256.3,15.9418],[256.28,19.5097]],[[256.43,18.96235435],[256.48,3.8989],[256.49,21.8848],[256.5,6.35064067],[256.51,12.2464]]]
["bitfinex","SOLUSD",1732233836318,[[256.33,32.61645435],[256.32,20.0],[256.3,15.9418],[256.28,19.5097],[256.08,72.85443391]],[[256.43,18.96235435],[256.48,3.8989],[256.49,40.84715435],[256.5,6.35064067],[256.51,12.2464]]]
["bitfinex","SOLUSD",1732233836816,[[256.33,32.61645435],[256.32,20.0],[256.3,15.9418],[256.28,19.5097],[256.08,72.85443391]],[[256.43,18.96235435],[256.44,3.8996],[256.49,40.84715435],[256.5,6.35064067],[256.51,12.2464]]]
["bitfinex","SOLUSD",1732233837001,[[256.33,32.61645435],[256.32,20.0],[256.3,15.9418],[256.28,19.5097],[256.19,11.84658262]],[[256.43,18.96235435],[256.44,3.8996],[256.49,40.84715435],[256.5,6.35064067],[256.51,12.2464]]]
["bitfinex","SOLUSD",1732233837603,[[256.33,32.61645435],[256.32,20.0],[256.3,15.9418],[256.28,19.5097],[256.21,140.7993113]],[[256.43,18.96235435],[256.44,3.8996],[256.49,40.84715435],[256.5,6.35064067],[256.51,12.2464]]]
["bitfinex","SOLUSD",1732233838106,[[256.33,32.61645435],[256.3,15.9418],[256.28,19.5097],[256.21,140.7993113],[231.69,0.5048809]],[[256.43,18.96235435],[256.44,3.8996],[256.49,40.84715435],[256.5,6.35064067],[256.51,12.2464]]]
["bitfinex","SOLUSD",1732233838306,[[256.33,32.61645435],[256.3,15.9418],[256.28,19.5097],[256.24,0.5850313],[256.21,140.7993113]],[[256.43,18.96235435],[256.44,3.8996],[256.49,40.84715435],[256.5,6.35064067],[256.51,12.2464]]]
["bitfinex","SOLUSD",1732233838508,[[256.33,32.61645435],[256.3,15.9418],[256.28,19.5097],[256.24,0.5850313],[256.23,31.10476]],[[256.49,40.84715435],[256.5,6.35064067],[256.51,12.2464]]]
["bitfinex","SOLUSD",1732233838509,[[256.33,32.61645435],[256.3,15.9418],[256.28,19.5097],[256.24,0.5850313],[256.23,31.10476]],[[256.41,18.96235435],[256.48,3.8989],[256.49,43.34715435],[256.5,8.85064067],[256.51,9.7464]]]
["bitfinex","SOLUSD",1732233838709,[[256.33,32.61645435],[256.3,15.9418]],[[256.48,3.8989],[256.49,43.34715435],[256.5,8.85064067]]]
["bitfinex","SOLUSD",1732233838710,[[256.33,9.753],[256.31,3.9014],[256.3,15.9418],[256.29,18.96235435],[256.21,128.65690565]],[[256.37,18.96235435],[256.46,2.5],[256.47,2.5],[256.48,13.6462],[256.49,40.84715435]]]
["bitfinex","SOLUSD",1732233839018,[[256.33,9.753],[256.31,3.9014],[256.29,18.96235435],[256.24,15.9418],[256.21,128.65690565]],[[256.37,18.96235435],[256.46,2.5],[256.47,2.5],[256.48,13.6462],[256.49,40.84715435]]]
["bitfinex","SOLUSD",1732233839226,[[256.31,3.9014],[256.29,18.96235435],[256.28,9.7547],[256.24,15.9418],[256.21,128.65690565]],[[256.37,18.96235435],[256.46,2.5],[256.47,2.5],[256.48,13.6462],[256.49,40.84715435]]]
["bitfinex","SOLUSD",1732233839510,[[256.31,3.9014],[256.29,18.96235435],[256.28,9.7547],[256.24,15.9418],[256.22,12.14240565]],[[256.37,18.96235435],[256.46,2.5],[256.47,2.5],[256.48,13.6462],[256.49,40.84715435]]]
["bitfinex","SOLUSD",1732233839726,[[256.31,3.9014],[256.29,18.96235435],[256.28,9.7547],[256.24,15.9418],[256.22,0.58515257]],[[256.37,18.96235435],[256.46,2.5],[256.47,2.5],[256.48,13.6462],[256.49,40.84715435]]]
["bitfinex","SOLUSD",1732233840314,[[256.29,23.9017],[256.28,9.7547],[256.27,18.96235435],[256.24,15.9418],[256.22,12.14240565]],[[256.46,2.5],[256.48,13.6462],[256.49,40.84715435]]]
["bitfinex","SOLUSD",1732233840315,[[256.29,23.9017],[256.28,9.7547],[256.27,18.96235435],[256.24,15.9418],[256.22,12.14240565]],[[256.35,18.96235435],[256.36,23.776884],[256.45,2.5],[256.46,2.5],[256.48,13.6462]]]
["bitfinex","SOLUSD",1732233840516,[[256.29,23.9017],[256.28,9.7547],[256.27,18.96235435],[256.24,15.9418],[256.22,12.14240565]],[[256.35,18.96235435],[256.36,23.776884],[256.37,3.9006],[256.45,2.5],[256.46,2.5]]]
["bitfinex","SOLUSD",1732233840817,[[256.28,9.7547],[256.27,18.96235435],[256.24,15.9418]],[[256.35,18.96235435],[256.36,23.776884],[256.45,2.5],[256.46,2.5]]]
["bitfinex","SOLUSD",1732233840818,[[256.28,9.7547],[256.27,3.902],[256.24,34.90415435],[256.21,31.65690565],[256.2,6.1007]],[[256.35,22.86325435],[256.36,23.776884],[256.41,2.5],[256.44,9.749],[256.45,2.5]]]
["bitfinex","SOLUSD",1732233840998,[[256.28,9.7547],[256.27,3.902],[256.24,15.9418],[256.22,18.96235435],[256.21,19.5145]],[[256.32,18.96235435],[256.35,3.9009],[256.36,23.776884],[256.41,2.5],[256.42,2.5]]]
["bitfinex","SOLUSD",1732233841322,[[256.22,9.7572],[256.21,3.9029],[256.18,18.96235435],[256.16,15.9418],[256.15,12.14240565]],[[256.3,18.96235435],[256.35,3.9009],[256.36,18.96235435],[256.37,15.6803],[256.39,2.5]]]
["bitfinex","SOLUSD",1732233841621,[[256.22,9.7572],[256.21,3.9029],[256.2,25.06305435],[256.17,12.14240565],[256.16,15.9418]],[[256.28,18.96235435],[256.34,23.776884],[256.35,3.9009],[256.36,18.96235435],[256.37,15.6803]]]
["bitfinex","SOLUSD",1732233841811,[[256.22,9.7572],[256.21,3.9029],[256.2,25.06305435],[256.16,28.08420565],[256.14,43.8051113]],[[256.28,18.96235435],[256.34,23.776884],[256.35,3.9009],[256.36,18.96235435],[256.37,15.6803]]]
["bitfinex","SOLUSD",1732233842018,[[256.22,9.7572],[256.21,3.9029],[256.2,25.06305435],[256.16,28.08420565],[256.15,0.58531514]],[[256.28,18.96235435],[256.34,23.776884],[256.35,3.9009],[256.36,18.96235435],[256.37,15.6803]]]
["bitfinex","SOLUSD",1732233842207,[[256.22,9.7572],[256.21,3.9029],[256.2,25.06305435],[256.16,28.08420565],[256.15,0.58531514]],[[256.28,18.96235435],[256.33,3.9012],[256.34,23.776884],[256.36,18.96235435],[256.37,15.6803]]]
["bitfinex","SOLUSD",1732233842408,[[256.22,9.7572],[256.21,3.9029],[256.2,25.06305435],[256.17,12.14240565],[256.16,15.9418]],[[256.28,18.96235435],[256.34,23.776884],[256.36,18.96235435],[256.37,15.6803],[256.39,5.0]]]
["bitfinex","SOLUSD",1732233842712,[[256.22,9.7572],[256.21,3.9029],[256.2,6.1007],[256.18,18.96235435],[256.16,15.9418]],[[256.26,18.96235435],[256.34,23.776884],[256.35,6.46809008],[256.36,21.46235435],[256.37,18.1803]]]
["bitfinex","SOLUSD",1732233842933,[[256.22,9.7572],[256.21,3.9029],[256.2,6.1007],[256.16,34.90415435],[256.12,29.60504129]],[[256.34,23.776884],[256.35,6.46809008],[256.36,21.46235435],[256.37,18.1803]]]
["bitfinex","SOLUSD",1732233842934,[[256.22,9.7572],[256.21,3.9029],[256.2,6.1007],[256.16,34.90415435],[256.12,29.60504129]],[[256.24,18.96235435],[256.34,23.776884],[256.35,6.46809008],[256.36,21.46235435],[256.37,18.1803]]]
["bitfinex","SOLUSD",1732233843103,[[256.22,9.7572],[256.21,3.9029],[256.2,6.1007],[256.16,34.90415435],[256.12,5.32022999]],[[256.24,18.96235435],[256.34,23.776884],[256.35,6.46809008],[256.36,21.46235435],[256.37,18.1803]]]
["bitfinex","SOLUSD",1732233843404,[[256.22,9.7572],[256.21,3.9029],[256.2,6.1007],[256.16,34.90415435],[256.12,29.60504129]],[[256.24,18.96235435],[256.34,23.776884],[256.35,6.46809008],[256.36,21.46235435],[256.37,18.1803]]]
["bitfinex","SOLUSD",1732233843620,[[256.22,9.7572],[256.21,3.9029],[256.2,6.1007],[256.16,34.90415435],[256.12,5.32022999]],[[256.24,18.96235435],[256.31,3.9015],[256.34,23.776884],[256.35,6.46809008],[256.36,21.46235435]]]
["bitfinex","SOLUSD",1732233843795,[[256.22,9.7572],[256.21,3.9029],[256.2,6.1007],[256.16,34.90415435],[256.14,31.66270565]],[[256.24,18.96235435],[256.31,3.9015],[256.34,23.776884],[256.35,6.46809008],[256.36,21.46235435]]]
["bitfinex","SOLUSD",1732233844413,[[256.22,9.7572],[256.21,3.9029],[256.2,6.1007],[256.16,34.90415435],[256.14,31.66270565]],[[256.24,18.96235435],[256.34,23.776884],[256.35,6.46809008],[256.36,21.46235435],[256.37,18.1803]]]
["bitfinex","SOLUSD",1732233844605,[[256.22,8.78219903],[256.21,3.9029],[256.2,6.1007],[256.16,34.90415435],[256.14,19.5203]],[[256.24,18.96235435],[256.3,3.9017],[256.34,23.776884],[256.35,6.46809008],[256.36,18.96235435]]]
["bitfinex","SOLUSD",1732233844796,[[256.22,8.78219903],[256.21,3.9029],[256.2,6.1007],[256.18,18.96235435],[256.16,15.9418]],[[256.26,18.96235435],[256.3,3.9017],[256.34,23.776884],[256.35,6.46809008],[256.36,18.96235435]]]
["bitfinex","SOLUSD",1732233845200,[[256.22,8.78219903],[256.21,3.9029],[256.2,6.1007],[256.18,18.96235435],[256.16,15.9418]],[[256.26,18.96235435],[256.34,23.776884],[256.36,18.96235435],[256.37,15.6803],[256.4,12.2507]]]
["bitfinex","SOLUSD",1732233845406,[[256.22,27.74455338],[256.21,3.9029],[256.2,6.1007],[256.16,16.52715308],[256.14,31.66270565]],[[256.3,18.96235435],[256.34,23.776884],[256.37,15.6803],[256.4,12.2507],[256.57,39.14502475]]]
["bitfinex","SOLUSD",1732233845610,[[256.22,27.74455338],[256.2,6.1007],[256.16,16.52715308],[256.14,31.66270565],[256.1,115.96235435]],[[256.29,18.96235435],[256.36,18.96235435],[256.37,15.6803],[256.4,12.2507],[256.41,2.5]]]
["bitfinex","SOLUSD",1732233845816,[[256.22,31.64735338],[256.2,6.1007],[256.16,15.9418],[256.14,31.66270565],[256.13,0.5852948]],[[256.29,18.96235435],[256.33,3.9012],[256.36,18.96235435],[256.37,15.6803],[256.4,12.2507]]]
["bitfinex","SOLUSD",1732233846009,[[256.22,12.68499903],[256.21,18.96235435],[256.2,6.1007],[256.16,15.9418],[256.14,31.66270565]],[[256.29,18.96235435],[256.33,3.9012],[256.36,18.96235435],[256.37,15.6803],[256.4,9.7507]]]
["bitfinex","SOLUSD",1732233846319,[[256.22,12.68499903],[256.21,18.96235435],[256.2,6.1007],[256.16,15.9418],[256.14,31.66270565]],[[256.29,18.96235435],[256.33,3.9012],[256.36,18.96235435],[256.37,15.6803],[256.38,2.5]]]
["bitfinex","SOLUSD",1732233847409,[[256.22,12.68499903],[256.21,18.96235435],[256.2,6.1007],[256.16,15.9418],[256.15,0.58530212]],[[256.29,18.96235435],[256.33,3.9012],[256.36,18.96235435],[256.37,15.6803]]]
["bitfinex","SOLUSD",1732233847410,[[256.22,12.68499903],[256.21,18.96235435],[256.2,6.1007],[256.16,15.9418],[256.15,0.58530212]],[[256.29,18.96235435],[256.33,3.9012],[256.36,18.96235435],[256.37,15.6803],[256.4,12.2507]]]
["bitfinex","SOLUSD",1732233849506,[[256.22,12.68499903],[256.21,18.96235435],[256.2,6.1007],[256.16,15.9418],[256.15,0.58530212]],[[256.29,18.96235435],[256.33,3.9012],[256.36,18.96235435],[256.37,15.6803],[256.4,9.7507]]]
["bitfinex","SOLUSD",1732233849707,[[256.22,12.68499903],[256.21,18.96235435],[256.2,6.1007],[256.16,15.9418],[256.15,0.58530212]],[[256.29,18.96235435],[256.33,3.9012],[256.36,18.96235435],[256.37,15.6803],[256.4,12.2507]]]
["bitfinex","SOLUSD",1732233850108,[[256.22,12.68499903],[256.21,18.96235435],[256.2,6.1007],[256.16,15.9418],[256.15,0.58530212]],[[256.29,18.96235435],[256.36,18.96235435],[256.37,15.6803],[256.4,12.2507],[256.7,6.08757201]]]
["bitfinex","SOLUSD",1732233850321,[[256.22,12.68499903],[256.2,6.1007],[256.19,18.96235435],[256.16,15.9418],[256.14,19.5203]],[[256.27,18.96235435],[256.36,18.96235435],[256.37,15.6803],[256.39,5.0],[256.4,9.7507]]]
["bitfinex","SOLUSD",1732233850616,[[256.22,12.68499903],[256.2,6.1007],[256.16,15.9418],[256.14,19.5203]],[[256.27,18.96235435],[256.36,18.96235435],[256.37,15.6803],[256.39,5.0],[256.4,9.7507]]]
["bitfinex","SOLUSD",1732233850617,[[256.22,12.68499903],[256.2,6.1007],[256.17,18.96235435],[256.16,15.9418],[256.14,19.5203]],[[256.25,18.96235435],[256.3,3.9017],[256.36,31.21425435],[256.37,18.1803],[256.5,186.5933]]]
["bitfinex","SOLUSD",1732233850995,[[256.22,8.78219903],[256.21,3.9029],[256.2,6.1007],[256.17,18.96235435],[256.16,15.9418]],[[256.25,18.96235435],[256.3,3.9017],[256.36,31.21425435],[256.37,18.1803],[256.5,186.5933]]]
["bitfinex","SOLUSD",1732233850996,[[256.22,8.78219903],[256.21,3.9029],[256.2,6.1007],[256.17,18.96235435],[256.16,15.9418]],[[256.25,18.96235435],[256.3,3.9017],[256.36,31.21425435],[256.37,24.2613],[256.49,18.96235435]]]
["bitfinex","SOLUSD",1732233851723,[[256.22,12.68499903],[256.2,6.1007],[256.18,18.96235435],[256.16,15.9418],[256.09,29.2848113]],[[256.26,18.96235435],[256.3,3.9017],[256.36,31.21425435],[256.37,24.2613],[256.49,18.96235435]]]
["bitfinex","SOLUSD",1732233852722,[[256.26,20.0],[256.25,11.85851647],[256.22,12.68499903],[256.21,39.61577439],[256.2,11.1007]],[[256.44,22.1302],[256.48,2.5],[256.5,19.4933],[256.52,2.5],[256.54,160.6]]]
["bitfinex","SOLUSD",1732233853025,[[256.32,11.85851647],[256.26,20.0],[256.25,0.58510491],[256.22,12.68499903],[256.21,44.35062999]],[[256.43,3.8996],[256.44,16.0492],[256.48,8.91880448],[256.49,2.5],[256.5,6.081]]]
["bitfinex","SOLUSD",1732233853221,[[256.31,11.85851647],[256.26,20.0],[256.25,0.58510491],[256.22,12.68499903],[256.21,44.35062999]],[[256.43,3.8996],[256.44,16.0492],[256.48,8.91880448],[256.49,2.5],[256.5,6.081]]]
["bitfinex","SOLUSD",1732233853222,[[256.31,11.85851647],[256.26,20.0],[256.25,0.58510491],[256.22,12.68499903],[256.21,44.35062999]],[[256.43,3.8996],[256.44,16.0492],[256.46,2.5],[256.47,9.7478],[256.48,6.41880448]]]
["bitfinex","SOLUSD",1732233853414,[[256.25,0.58510491],[256.23,20.0],[256.22,12.68499903],[256.21,44.35062999],[256.19,27.14240565]],[[256.43,3.8996],[256.44,16.0492],[256.47,12.2478],[256.48,6.41880448],[256.74,6.08757201]]]
["bitfinex","SOLUSD",1732233853726,[[256.32,11.85851647],[256.25,0.58510491],[256.23,35.75451647],[256.22,12.68499903],[256.21,44.35062999]],[[256.43,3.8996],[256.44,16.0492],[256.47,12.2478],[256.48,6.41880448],[256.49,14.35851647]]]
["bitfinex","SOLUSD",1732233853932,[[256.31,11.85851647],[256.25,0.58510491],[256.23,35.75451647],[256.22,12.68499903],[256.21,44.35062999]],[[256.43,3.8996],[256.44,16.0492],[256.47,12.2478],[256.48,6.41880448],[256.49,14.35851647]]]
["bitfinex","SOLUSD",1732233854223,[[256.3,13.6557],[256.29,11.85851647],[256.25,0.58510491],[256.23,35.75451647],[256.21,44.35062999]],[[256.37,11.85851647],[256.41,3.9],[256.44,16.0492],[256.47,12.2478],[256.48,6.41880448]]]
["bitfinex","SOLUSD",1732233854612,[[256.3,13.6557],[256.29,11.85851647],[256.25,0.58510491],[256.23,35.75451647],[256.22,12.14240565]],[[256.37,11.85851647],[256.41,3.9],[256.44,16.0492],[256.47,12.2478],[256.48,6.41880448]]]
["bitfinex","SOLUSD",1732233855222,[[256.3,13.6557],[256.29,11.85851647],[256.25,0.58510491],[256.23,35.75451647],[256.22,12.14240565]],[[256.37,11.85851647],[256.41,3.9],[256.44,16.0492],[256.47,9.7478],[256.48,6.41880448]]]
["bitfinex","SOLUSD",1732233855418,[[256.3,13.6557],[256.29,11.85851647],[256.25,0.58510491],[256.23,47.89692212],[256.21,68.63544129]],[[256.37,11.85851647],[256.41,3.9],[256.44,16.0492],[256.47,12.2478],[256.48,6.41880448]]]
["bitfinex","SOLUSD",1732233855623,[[256.3,13.6557],[256.29,11.85851647],[256.25,0.58510491],[256.23,47.89692212],[256.21,68.63544129]],[[256.37,11.85851647],[256.41,3.9],[256.44,16.0492],[256.47,9.7478],[256.48,6.41880448]]]
["bitfinex","SOLUSD",1732233855923,[[256.3,13.6557],[256.29,11.85851647],[256.25,0.58510491],[256.23,35.75451647],[256.22,12.14240565]],[[256.37,11.85851647],[256.41,3.9],[256.44,16.0492],[256.47,12.2478],[256.48,6.41880448]]]
["bitfinex","SOLUSD",1732233856328,[[256.3,13.6557],[256.29,11.85851647],[256.25,0.58510491],[256.23,35.75451647],[256.22,12.14240565]],[[256.37,11.85851647],[256.4,3.9002],[256.44,16.0492],[256.47,9.7478],[256.48,6.41880448]]]
["bitfinex","SOLUSD",1732233856534,[[256.3,13.6557],[256.29,11.85851647],[256.25,0.58510491],[256.23,35.75451647],[256.22,12.14240565]],[[256.37,11.85851647],[256.4,3.9002],[256.44,16.0492],[256.47,12.2478],[256.48,6.41880448]]]
["bitfinex","SOLUSD",1732233857710,[[256.3,13.6557],[256.29,11.85851647],[256.25,0.58510491],[256.23,20.0],[256.22,12.14240565]],[[256.36,35.63540047],[256.44,16.0492],[256.46,2.5],[256.47,12.2478],[256.48,6.41880448]]]
["bitfinex","SOLUSD",1732233857916,[[256.3,9.7541],[256.28,11.85851647],[256.23,20.0],[256.21,51.17280565],[256.2,34.2815113]],[[256.35,11.85851647],[256.36,23.776884],[256.37,3.9006],[256.44,16.0492],[256.46,2.5]]]
["bitfinex","SOLUSD",1732233858109,[[256.3,9.7541],[256.28,15.76031647],[256.23,20.0],[256.21,51.17280565],[256.2,9.9967]],[[256.35,11.85851647],[256.36,23.776884],[256.37,3.9006],[256.43,9.7493],[256.44,16.0492]]]
["bitfinex","SOLUSD",1732233858422,[[256.28,3.9018],[256.25,9.7558],[256.24,11.85851647],[256.21,31.65760565],[256.2,6.1007]],[[256.33,11.85851647],[256.36,23.776884],[256.37,3.9006],[256.43,12.2493],[256.44,18.5492]]]
["bitfinex","SOLUSD",1732233858728,[[256.31,11.85851647],[256.28,13.6567],[256.24,0.58524059],[256.23,11.85851647],[256.22,12.14240565]],[[256.43,23.8996],[256.44,16.0492],[256.48,21.16640448],[256.63,19.4834],[256.67,214.44253402]]]
["bitfinex","SOLUSD",1732233858907,[[256.31,11.85851647],[256.28,13.6567],[256.24,0.58524059],[256.23,11.85851647],[256.22,12.14240565]],[[256.38,11.85851647],[256.42,23.776884],[256.43,23.8996],[256.44,16.0492],[256.46,2.5]]]
["bitfinex","SOLUSD",1732233859102,[[256.31,11.85851647],[256.28,13.6567],[256.24,0.58524059],[256.23,11.85851647],[256.22,12.14240565]],[[256.38,11.85851647],[256.42,23.776884],[256.43,23.8996],[256.44,16.0492],[256.48,21.16640448]]]
["bitfinex","SOLUSD",1732233859606,[[256.32,13.6547],[256.31,11.85851647],[256.24,0.58524059],[256.23,24.00092212],[256.21,43.8000113]],[[256.42,23.776884],[256.43,20.0],[256.44,16.0492],[256.48,21.16640448],[336.28,1.1]]]
["bitfinex","SOLUSD",1732233859812,[[256.32,13.6547],[256.31,11.85851647],[256.24,0.58524059],[256.23,24.00092212],[256.21,43.8000113]],[[256.4,11.85851647],[256.42,27.676684],[256.43,20.0],[256.44,16.0492],[256.48,21.16640448]]]
["bitfinex","SOLUSD",1732233860021,[[256.32,13.6547],[256.29,11.85851647],[256.24,0.58524059],[256.23,24.00092212],[256.21,43.8000113]],[[256.38,11.85851647],[256.42,27.676684],[256.43,20.0],[256.44,16.0492],[256.48,21.16640448]]]
["bitfinex","SOLUSD",1732233860216,[[256.32,13.6547],[256.23,12.14240565],[256.21,43.8000113],[256.14,48.5696226],[256.13,6.29767046]],[[256.36,11.85851647],[256.42,27.676684],[256.43,20.0],[256.44,16.0492],[256.46,2.5]]]
["bitfinex","SOLUSD",1732233860423,[[256.32,13.6547],[256.28,11.85851647],[256.23,12.14240565],[256.21,43.8000113],[256.2,25.6165]],[[256.36,11.85851647],[256.42,27.676684],[256.43,20.0],[256.44,16.0492],[256.46,2.5]]]
["bitfinex","SOLUSD",1732233860828,[[256.32,9.7534],[256.29,3.9018],[256.28,11.85851647],[256.21,31.65760565],[256.2,30.6165]],[[256.36,11.85851647],[256.4,3.9002],[256.42,23.776884],[256.43,20.0],[256.44,16.0492]]]
["bitfinex","SOLUSD",1732233861005,[[256.32,9.7534],[256.29,3.9018],[256.28,11.85851647],[256.21,32.24274158],[256.2,30.6165]],[[256.36,11.85851647],[256.4,3.9002],[256.42,23.776884],[256.43,20.0],[256.44,16.0492]]]
["bitfinex","SOLUSD",1732233861419,[[256.32,9.7534],[256.29,3.9018],[256.28,11.85851647],[256.23,11.85851647],[256.22,12.14240565]],[[256.36,11.85851647],[256.4,3.9002],[256.42,23.776884],[256.43,20.0],[256.44,16.0492]]]
["bitfinex","SOLUSD",1732233861827,[[256.32,9.7534],[256.29,3.9018],[256.28,11.85851647],[256.22,12.14240565],[256.1,11.85851647]],[[256.36,11.85851647],[256.4,3.9002],[256.42,23.776884],[256.43,20.0],[256.44,16.0492]]]
["bitfinex","SOLUSD",1732233862029,[[256.32,9.7534],[256.29,3.9018],[256.28,11.85851647],[256.22,12.14240565],[256.2,52.4013113]],[[256.36,11.85851647],[256.4,3.9002],[256.42,23.776884],[256.43,20.0],[256.44,16.0492]]]
["bitfinex","SOLUSD",1732233862227,[[256.29,3.9018],[256.28,20.0],[256.27,9.755],[256.26,11.85851647],[256.21,32.24274158]],[[256.34,11.85851647],[256.35,23.776884],[256.37,3.9006],[256.43,20.0],[256.44,25.798]]]
["bitfinex","SOLUSD",1732233862532,[[256.29,3.9018],[256.28,20.0],[256.27,9.755],[256.26,11.85851647],[256.22,12.14240565]],[[256.34,11.85851647],[256.35,23.776884],[256.37,3.9006],[256.43,20.0],[256.44,25.798]]]
["bitfinex","SOLUSD",1732233862704,[[256.29,3.9018],[256.28,20.0],[256.27,9.755],[256.26,11.85851647],[256.21,32.24274158]],[[256.34,11.85851647],[256.35,23.776884],[256.37,3.9006],[256.43,20.0],[256.44,25.798]]]
["bitfinex","SOLUSD",1732233862908,[[256.29,3.9018],[256.27,9.755],[256.21,32.24274158],[256.17,10.32022999],[256.15,36.42721695]],[[256.34,11.85851647],[256.35,23.776884],[256.36,3.9008],[256.43,20.0],[256.44,28.298]]]
["bitfinex","SOLUSD",1732233863125,[[256.29,3.9018],[256.27,9.755],[256.26,11.85851647],[256.22,12.14240565],[256.21,20.10033593]],[[256.34,11.85851647],[256.35,23.776884],[256.38,3.9005],[256.43,20.0],[256.44,28.298]]]
["bitfinex","SOLUSD",1732233863330,[[256.29,13.6563],[256.26,11.85851647],[256.22,12.14240565],[256.21,20.10033593],[232.0,14.0]],[[256.34,11.85851647],[256.35,23.776884],[256.38,3.9005],[256.43,20.0],[256.44,28.298]]]
["bitfinex","SOLUSD",1732233863523,[[256.29,13.6563],[256.26,11.85851647],[256.22,12.14240565],[256.21,20.10033593],[256.2,49.9013113]],[[256.34,11.85851647],[256.35,23.776884],[256.38,3.9005],[256.43,20.0],[256.44,28.298]]]
["bitfinex","SOLUSD",1732233863908,[[256.29,25.51481647],[256.23,0.58520194],[256.22,12.14240565],[256.21,19.5152],[256.2,49.9013113]],[[256.36,11.85851647],[256.42,3.8998],[256.43,20.0],[256.44,25.798],[256.46,2.5]]]
["bitfinex","SOLUSD",1732233864408,[[256.31,11.85851647],[256.29,13.6563],[256.28,16.4815],[256.23,12.44371841],[256.22,12.14240565]],[[256.42,23.776884],[256.43,20.0],[256.44,16.0492],[256.49,9.7472],[256.52,163.1]]]
["bitfinex","SOLUSD",1732233864614,[[256.31,11.85851647],[256.29,13.6563],[256.28,16.4815],[256.27,19.5099],[256.24,12.14240565]],[[256.39,23.776884],[256.4,11.85851647],[256.42,3.8999],[256.43,20.0],[256.44,16.0492]]]
["bitfinex","SOLUSD",1732233864907,[[256.31,11.85851647],[256.29,13.6563],[256.28,16.4815],[256.27,19.5099],[256.25,0.58508643]],[[256.39,23.776884],[256.4,11.85851647],[256.42,3.8999],[256.43,20.0],[256.44,16.0492]]]
["bitfinex","SOLUSD",1732233865109,[[256.31,11.85851647],[256.29,13.6563],[256.28,16.4815],[256.27,19.5099],[256.21,48.8000113]],[[256.39,23.776884],[256.4,11.85851647],[256.42,3.8999],[256.43,20.0],[256.44,16.0492]]]
["bitfinex","SOLUSD",1732233865307,[[256.31,11.85851647],[256.29,13.6563],[256.28,16.4815],[256.27,19.5099],[256.25,12.72748914]],[[256.39,23.776884],[256.4,11.85851647],[256.42,3.8999],[256.43,20.0],[256.44,16.0492]]]
["bitfinex","SOLUSD",1732233865707,[[256.37,11.85851647],[256.32,6.63697987],[256.29,52.6745],[256.28,18.9815],[256.27,2.5]],[[256.51,15.0777],[256.54,9.7454],[256.56,8.8689],[256.57,2.5],[256.61,160.6]]]
["bitfinex","SOLUSD",1732233865913,[[256.37,11.85851647],[256.32,6.0519],[256.3,12.14240565],[256.29,52.6745],[256.28,40.7663113]],[[256.46,11.85851647],[256.5,3.8986],[256.51,15.0777],[256.54,9.7454],[256.55,2.5]]]
["bitfinex","SOLUSD",1732233866532,[[256.38,3.9004],[256.37,9.7511],[256.33,11.85851647],[256.32,6.0519],[256.3,12.14240565]],[[256.41,11.85851647],[256.47,3.8991],[256.49,11.85851647],[256.51,15.0777],[256.53,2.5]]]
["bitfinex","SOLUSD",1732233866905,[[256.38,3.9004],[256.37,9.7511],[256.33,11.85851647],[256.32,6.0519],[256.3,12.14240565]],[[256.41,11.85851647],[256.47,3.8991],[256.49,11.85851647],[256.51,15.0777],[256.53,9.03211148]]]
["bitfinex","SOLUSD",1732233867103,[[256.38,3.9004],[256.37,9.7511],[256.33,11.85851647],[256.32,6.0519],[256.3,12.14240565]],[[256.41,11.85851647],[256.47,3.8991],[256.49,11.85851647],[256.51,15.0777],[256.53,6.53211148]]]
["bitfinex","SOLUSD",1732233867346,[[256.38,3.9004],[256.37,9.7511],[256.33,11.85851647],[256.32,6.0519],[256.31,12.14240565]],[[256.41,11.85851647],[256.47,3.8991],[256.49,11.85851647],[256.51,15.0777],[256.53,6.53211148]]]
["bitfinex","SOLUSD",1732233867643,[[256.38,3.9004],[256.37,9.7511],[256.33,11.85851647],[256.32,6.0519],[256.3,12.14240565]],[[256.41,11.85851647],[256.47,3.8991],[256.49,11.85851647],[256.51,15.0777],[256.53,6.53211148]]]
["bitfinex","SOLUSD",1732233867809,[[256.37,9.7511],[256.34,3.901],[256.33,11.85851647],[256.32,6.0519],[256.31,12.14240565]],[[256.41,11.85851647],[256.49,11.85851647],[256.51,15.0777],[256.53,6.53211148],[256.54,12.2454]]]
["bitfinex","SOLUSD",1732233868014,[[256.37,9.7511],[256.34,3.901],[256.33,11.85851647],[256.32,6.0519]],[[256.41,11.85851647],[256.49,11.85851647],[256.51,15.0777],[256.53,6.53211148],[256.54,12.2454]]]
["bitfinex","SOLUSD",1732233868015,[[256.37,9.7511],[256.34,3.901],[256.33,11.85851647],[256.32,6.0519],[256.3,12.14240565]],[[256.41,11.85851647],[256.46,3.8993],[256.49,11.85851647],[256.51,15.0777],[256.53,6.53211148]]]
["bitfinex","SOLUSD",1732233868833,[[256.4,11.85851647],[256.38,20.0],[256.37,9.7511],[256.35,0.58499352],[256.34,23.4063]],[[256.48,11.85851647],[256.59,12.2434],[256.62,174.95851647],[256.69,19.4793],[256.73,105.16872373]]]
["bitfinex","SOLUSD",1732233869021,[[256.42,11.85851647],[256.38,20.0],[256.37,9.7511],[256.35,0.58499352],[256.34,35.54870565]],[[256.48,11.85851647],[256.58,15.0777],[256.59,12.2434],[256.6,2.5],[256.62,11.85851647]]]
["bitfinex","SOLUSD",1732233869217,[[256.38,20.0],[256.37,9.7511],[256.35,0.58499352],[256.34,35.54870565]],[[256.58,15.0777],[256.62,11.85851647]]]
["bitfinex","SOLUSD",1732233869218,[[256.44,11.85851647],[256.41,16.6554],[256.39,0.58486625],[256.38,20.0],[256.37,9.7511]],[[256.57,3.8975],[256.58,15.0777],[256.63,6.3689],[256.64,12.2415],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233869409,[[256.46,11.85851647],[256.45,6.0519],[256.41,16.6554],[256.39,0.58486625],[256.38,20.0]],[[256.54,11.85851647],[256.57,3.8975],[256.58,15.0777],[256.62,11.85851647],[256.63,6.3689]]]
["bitfinex","SOLUSD",1732233869605,[[256.46,11.85851647],[256.45,6.0519],[256.42,0.5847523],[256.41,16.6554],[256.38,20.0]],[[256.54,11.85851647],[256.57,3.8975],[256.58,15.0777],[256.62,11.85851647],[256.63,6.3689]]]
["bitfinex","SOLUSD",1732233869819,[[256.47,13.6467],[256.46,20.0],[256.45,6.0519],[256.42,0.5847523],[256.41,36.1546]],[[256.54,11.85851647],[256.58,15.0777],[256.62,11.85851647],[256.63,6.3689],[256.65,2.5]]]
["bitfinex","SOLUSD",1732233870020,[[256.47,13.6467],[256.46,31.85851647],[256.45,6.0519],[256.42,0.5847523],[256.41,36.1546]],[[256.54,11.85851647],[256.58,15.0777],[256.62,11.85851647],[256.63,6.3689],[256.65,2.5]]]
["bitfinex","SOLUSD",1732233870421,[[256.47,13.6467],[256.46,31.85851647],[256.45,6.0519],[256.42,0.5847523],[256.41,36.1546]],[[256.54,11.85851647],[256.58,15.0777],[256.62,11.85851647],[256.63,12.79872675],[256.65,2.5]]]
["bitfinex","SOLUSD",1732233870624,[[256.47,13.6467],[256.46,31.85851647],[256.45,6.0519],[256.41,36.1546],[256.38,2.5]],[[256.54,11.85851647],[256.57,3.8976],[256.58,15.0777],[256.62,11.85851647],[256.63,12.79872675]]]
["bitfinex","SOLUSD",1732233870931,[[256.41,16.6554],[256.39,6.0519],[256.38,12.14240565],[256.36,24.2848113],[256.32,2.5]],[[256.48,11.85851647],[256.57,20.0],[256.58,15.0777],[256.59,2.5],[256.62,14.35851647]]]
["bitfinex","SOLUSD",1732233871140,[[256.42,13.6493],[256.41,16.6554],[256.39,6.0519],[256.37,12.14240565],[256.35,24.2848113]],[[256.46,11.85851647],[256.57,3.8975],[256.58,15.0777],[256.59,5.0],[256.6,9.7431]]]
["bitfinex","SOLUSD",1732233871341,[[256.42,13.6493],[256.41,16.6554],[256.39,6.0519],[256.38,11.85851647],[256.37,12.14240565]],[[256.46,11.85851647],[256.57,3.8975],[256.58,15.0777],[256.59,5.0],[256.6,9.7431]]]
["bitfinex","SOLUSD",1732233871516,[[256.42,13.6493],[256.41,16.6554],[256.39,6.0519]],[[256.46,11.85851647],[256.57,3.8975],[256.58,15.0777],[256.59,5.0],[256.6,9.7431]]]
["bitfinex","SOLUSD",1732233871517,[[256.42,9.7495],[256.41,16.6554],[256.4,3.9],[256.39,6.0519],[256.36,12.14240565]],[[256.46,11.85851647],[256.57,13.6414],[256.58,15.0777],[256.59,5.0],[256.62,31.34261647]]]
["bitfinex","SOLUSD",1732233871710,[[256.42,9.7495],[256.4,3.9],[256.39,6.0519],[256.36,11.85851647],[256.35,16.6554]],[[256.43,11.85851647],[256.56,26.276884],[256.57,13.6414],[256.58,15.0777],[256.59,5.0]]]
["bitfinex","SOLUSD",1732233871711,[[256.42,9.7495],[256.4,3.9],[256.39,6.0519],[256.36,11.85851647],[256.35,16.6554]],[[256.43,11.85851647],[256.56,26.276884],[256.57,13.6414],[256.58,15.0777],[256.59,2.5]]]
["bitfinex","SOLUSD",1732233871935,[[256.42,9.7495],[256.41,3.8999],[256.39,6.0519],[256.36,11.85851647],[256.35,16.6554]],[[256.43,11.85851647],[256.5,3.8987],[256.56,26.276884],[256.57,9.7439],[256.58,15.0777]]]
["bitfinex","SOLUSD",1732233872132,[[256.42,9.7495],[256.41,3.8999],[256.39,6.0519],[256.36,11.85851647],[256.35,16.6554]],[[256.43,11.85851647],[256.49,3.8988],[256.56,26.276884],[256.57,12.2439],[256.58,15.0777]]]
["bitfinex","SOLUSD",1732233872640,[[256.42,9.7495],[256.41,3.8999],[256.39,6.0519],[256.35,35.61410675],[256.28,97.0]],[[256.48,23.776884],[256.49,3.8988],[256.56,2.5],[256.57,12.2439],[256.58,15.0777]]]
["bitfinex","SOLUSD",1732233872812,[[256.42,9.7495],[256.41,3.8999],[256.39,6.0519],[256.35,35.61410675],[256.29,22.0091]],[[256.44,18.95870675],[256.48,23.776884],[256.49,3.8988],[256.56,2.5],[256.57,12.2439]]]
["bitfinex","SOLUSD",1732233873135,[[256.37,13.6519],[256.35,35.61410675],[256.29,19.5091],[256.24,51.0696226],[256.12,19.15709192]],[[256.44,18.95870675],[256.48,23.776884],[256.49,22.85750675],[256.53,12.2456],[256.55,2.5]]]
["bitfinex","SOLUSD",1732233873438,[[256.37,13.6519],[256.35,35.61410675],[256.33,6.0519],[256.31,12.14240565],[256.3,24.2848113]],[[256.48,23.776884],[256.49,3.8988],[256.53,12.2456],[256.55,2.5],[256.62,180.0841]]]
["bitfinex","SOLUSD",1732233873624,[[256.37,13.6519],[256.35,35.61410675],[256.33,6.0519],[256.31,12.14240565],[256.29,43.7939113]],[[256.44,18.95870675],[256.48,23.776884],[256.49,3.8988],[256.53,9.7456],[256.62,180.0841]]]
["bitfinex","SOLUSD",1732233873625,[[256.37,13.6519],[256.35,35.61410675],[256.33,6.0519],[256.31,12.14240565],[256.29,43.7939113]],[[256.44,18.95870675],[256.48,23.776884],[256.49,3.8988],[256.53,9.7456],[256.56,2.5]]]
["bitfinex","SOLUSD",1732233874154,[[256.37,13.6519],[256.33,6.0519],[256.31,12.14240565],[256.29,43.7939113],[256.28,16.6554]],[[256.44,18.95870675],[256.48,23.776884],[256.49,18.95870675],[256.53,9.7456],[256.56,5.0]]]
["bitfinex","SOLUSD",1732233874433,[[256.37,13.6519],[256.35,18.95870675],[256.33,6.0519],[256.32,12.14240565],[256.3,24.2848113]],[[256.43,18.95870675],[256.48,27.675784],[256.49,18.95870675],[256.52,2.5],[256.53,9.7456]]]
["bitfinex","SOLUSD",1732233874631,[[256.37,13.6519],[256.35,18.95870675],[256.33,6.0519],[256.31,12.14240565],[256.29,43.7939113]],[[256.43,18.95870675],[256.48,27.675784],[256.49,18.95870675],[256.52,2.5],[256.53,9.7456]]]
["bitfinex","SOLUSD",1732233875020,[[256.37,13.6519],[256.33,25.01060675],[256.31,12.14240565],[256.29,43.7939113],[231.5,31.41910828]],[[256.48,27.675784],[256.49,18.95870675],[256.53,9.7456]]]
["bitfinex","SOLUSD",1732233875021,[[256.37,13.6519],[256.33,25.01060675],[256.31,12.14240565],[256.29,43.7939113],[231.5,31.41910828]],[[256.41,18.95870675],[256.48,27.675784],[256.49,18.95870675],[256.53,9.7456],[256.56,2.5]]]
["bitfinex","SOLUSD",1732233875209,[[256.37,9.7514],[256.34,3.901],[256.33,25.01060675],[256.31,12.14240565],[256.29,43.7939113]],[[256.41,18.95870675],[256.45,3.8994],[256.48,23.776884],[256.49,18.95870675],[256.52,2.5]]]
["bitfinex","SOLUSD",1732233876134,[[256.37,9.7514],[256.34,3.901],[256.33,25.01060675],[256.29,43.7939113]],[[256.41,18.95870675],[256.45,3.8994],[256.48,23.776884],[256.49,18.95870675],[256.52,2.5]]]
["bitfinex","SOLUSD",1732233876135,[[256.37,9.7514],[256.34,3.901],[256.33,25.01060675],[256.3,12.14240565],[256.29,19.5091]],[[256.41,18.95870675],[256.46,3.8992],[256.48,23.776884],[256.49,18.95870675],[256.52,2.5]]]
["bitfinex","SOLUSD",1732233876328,[[256.37,9.7514],[256.34,3.901],[256.33,25.01060675],[256.3,12.14240565],[256.29,43.7939113]],[[256.41,18.95870675],[256.46,3.8992],[256.48,23.776884],[256.49,18.95870675],[256.52,2.5]]]
["bitfinex","SOLUSD",1732233876633,[[256.37,9.7514],[256.34,3.901],[256.33,25.01060675],[256.3,12.14240565],[256.29,19.5091]],[[256.41,18.95870675],[256.46,3.8992],[256.48,23.776884],[256.49,18.95870675],[256.52,2.5]]]
["bitfinex","SOLUSD",1732233877039,[[256.37,9.7514],[256.34,3.901],[256.33,25.01060675],[256.3,12.14240565],[256.29,19.5091]],[[256.41,18.95870675],[256.45,3.8994],[256.48,23.776884],[256.49,18.95870675],[256.52,2.5]]]
["bitfinex","SOLUSD",1732233877212,[[256.37,9.7514],[256.34,3.901],[256.33,6.0519],[256.32,18.95870675],[256.3,12.14240565]],[[256.41,18.95870675],[256.45,3.8994],[256.48,23.776884],[256.49,18.95870675],[256.52,2.5]]]
["bitfinex","SOLUSD",1732233877534,[[256.33,6.0519],[256.31,9.7535],[256.28,35.61410675],[256.27,12.14240565],[256.25,24.2848113]],[[256.39,18.95870675],[256.48,33.524384],[256.49,21.45870675],[256.5,6.3689],[256.51,2.5]]]
["bitfinex","SOLUSD",1732233877730,[[256.33,9.953],[256.31,9.7535],[256.28,35.61410675],[256.27,12.14240565],[256.25,24.2848113]],[[256.36,18.95870675],[256.42,3.8998],[256.48,33.524384],[256.49,21.45870675],[256.5,6.3689]]]
["bitfinex","SOLUSD",1732233878318,[[256.35,18.95870675],[256.34,0.58509507],[256.33,39.2121],[256.31,2.5],[256.3,2.5]],[[256.56,6.3689],[256.6,2.5],[256.62,30.28449759],[256.63,163.1],[256.73,35.060759]]]
["bitfinex","SOLUSD",1732233878515,[[256.41,18.95870675],[256.36,0.58486868],[256.33,44.53232999],[256.32,12.14240565],[256.31,2.5]],[[256.49,18.95870675],[256.56,6.3689],[256.58,21.48569744],[256.62,54.24320434],[256.66,160.6]]]
["bitfinex","SOLUSD",1732233878725,[[256.41,18.95870675],[256.36,0.58486868],[256.33,44.53232999],[256.32,12.14240565],[256.31,2.5]],[[256.49,18.95870675],[256.56,6.3689],[256.58,21.48569744],[256.62,54.24320434],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233879142,[[256.41,18.95870675],[256.36,0.58486868],[256.33,56.67473564],[256.31,26.7848113],[256.3,2.5]],[[256.49,18.95870675],[256.56,6.3689],[256.58,21.48569744],[256.6,5.0],[256.62,49.24320434]]]
["bitfinex","SOLUSD",1732233879344,[[256.42,3.8998],[256.41,28.70850675],[256.36,0.58486868],[256.34,12.14240565],[256.33,30.87822999]],[[256.49,18.95870675],[256.51,3.8985],[256.56,6.3689],[256.58,31.22939744],[256.6,5.0]]]
["bitfinex","SOLUSD",1732233879547,[[256.42,3.8998],[256.41,9.7498],[256.39,18.95870675],[256.33,37.70040565],[256.31,24.2848113]],[[256.56,6.3689],[256.58,31.22939744]]]
["bitfinex","SOLUSD",1732233879548,[[256.42,3.8998],[256.41,9.7498],[256.39,18.95870675],[256.33,37.70040565],[256.31,24.2848113]],[[256.47,18.95870675],[256.55,3.8978],[256.56,6.3689],[256.58,36.22939744],[256.75,38.30063144]]]
["bitfinex","SOLUSD",1732233880227,[[256.42,3.8998],[256.41,9.7498],[256.39,18.95870675],[256.33,25.558],[256.32,12.14240565]],[[256.47,18.95870675],[256.55,3.8978],[256.56,6.3689],[256.58,36.22939744],[256.74,19.86260999]]]
["bitfinex","SOLUSD",1732233880623,[[256.41,9.7498],[256.39,18.95870675],[256.33,25.558],[256.32,12.14240565],[231.95,0.5048809]],[[256.47,18.95870675],[256.56,6.3689],[256.58,33.72939744],[256.61,2.5],[256.74,19.86260999]]]
["bitfinex","SOLUSD",1732233880826,[[256.41,9.7498],[256.4,3.9001],[256.39,18.95870675],[256.33,25.558],[256.32,12.14240565]],[[256.47,18.95870675],[256.49,3.8987],[256.56,6.3689],[256.58,33.72939744],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233881047,[[256.46,20.0],[256.45,18.95870675],[256.44,6.4673],[256.42,0.58491313],[256.41,25.3898]],[[256.57,18.95870675],[256.62,10.80039759],[256.65,16.0055],[256.67,2.5],[256.68,6.5222]]]
["bitfinex","SOLUSD",1732233881251,[[256.5,18.95870675],[256.46,20.0],[256.45,0.58468913],[256.44,6.4673],[256.43,2.5]],[[256.57,18.95870675],[256.63,3.8967],[256.65,16.0055],[256.68,16.2622],[256.69,2.5]]]
["bitfinex","SOLUSD",1732233881461,[[256.54,18.95870675],[256.47,0.58468913],[256.46,20.0],[256.44,6.4673],[256.43,5.0]],[[256.61,18.95870675],[256.65,3.8963],[256.71,22.26442234],[256.74,9.0222],[256.76,163.1]]]
["bitfinex","SOLUSD",1732233881624,[[256.54,18.95870675],[256.47,0.58468913],[256.46,32.14240565],[256.44,30.7521113],[256.43,5.0]],[[256.61,18.95870675],[256.65,3.8963],[256.71,22.26442234],[256.74,9.0222],[256.76,163.1]]]
["bitfinex","SOLUSD",1732233881821,[[256.56,18.95870675],[256.49,18.95870675],[256.47,0.58468913],[256.46,37.14240565],[256.44,30.7521113]],[[256.7,3.8955],[256.71,16.0055],[256.73,9.7379],[256.74,6.5222],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233882020,[[256.56,18.95870675],[256.5,0.58451163],[256.46,25.0],[256.45,16.03840565],[256.44,30.7521113]],[[256.63,18.95870675],[256.7,3.8955],[256.71,16.0055],[256.73,9.7379],[256.74,11.5222]]]
["bitfinex","SOLUSD",1732233882221,[[256.55,20.0],[256.47,0.58454121],[256.46,12.14240565],[256.45,3.896],[256.44,35.7521113]],[[256.63,18.95870675],[256.7,3.8955],[256.71,16.0055],[256.73,9.7379],[256.74,11.5222]]]
["bitfinex","SOLUSD",1732233882444,[[256.55,20.0],[256.54,18.95870675],[256.47,0.58454121],[256.46,14.64240565],[256.45,24.2848113]],[[256.63,18.95870675],[256.7,3.8955],[256.71,16.0055],[256.73,9.7379],[256.74,11.5222]]]
["bitfinex","SOLUSD",1732233882642,[[256.55,20.0],[256.54,18.95870675],[256.47,0.58454121],[256.46,14.64240565],[256.44,33.2521113]],[[256.63,18.95870675],[256.7,3.8955],[256.71,16.0055],[256.73,9.7379],[256.74,11.5222]]]
["bitfinex","SOLUSD",1732233882643,[[256.55,20.0],[256.54,18.95870675],[256.47,0.58454121],[256.46,14.64240565],[256.44,33.2521113]],[[256.63,18.95870675],[256.7,3.8955],[256.71,16.0055],[256.73,9.7379],[256.74,9.0222]]]
["bitfinex","SOLUSD",1732233882846,[[256.55,20.0],[256.54,18.95870675],[256.47,0.58454121],[256.46,14.64240565],[256.44,33.2521113]],[[256.63,18.95870675],[256.71,16.0055],[256.73,9.7379],[256.74,9.0222],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233883031,[[256.56,3.8977],[256.55,29.7445],[256.54,18.95870675],[256.48,19.4941],[256.47,12.72694686]],[[256.63,18.95870675],[256.67,3.8961],[256.71,16.0055],[256.73,9.7379],[256.74,11.5222]]]
["bitfinex","SOLUSD",1732233883233,[[256.55,9.7445],[256.52,18.95870675],[256.48,19.4941],[256.46,12.14240565],[256.44,6.4673]],[[256.59,18.95870675],[256.71,16.0055],[256.72,5.0],[256.73,9.7379],[256.74,6.5222]]]
["bitfinex","SOLUSD",1732233883466,[[256.48,19.4941],[256.44,6.4673]],[[256.59,18.95870675],[256.71,16.0055],[256.72,5.0],[256.73,9.7379],[256.74,6.5222]]]
["bitfinex","SOLUSD",1732233883467,[[256.49,9.7466],[256.48,18.95870675],[256.47,3.899],[256.44,6.4673],[256.41,27.78240565]],[[256.57,18.95870675],[256.62,18.95870675],[256.67,2.5],[256.68,2.5],[256.7,37.411284]]]
["bitfinex","SOLUSD",1732233883750,[[256.49,9.7466],[256.47,3.899],[256.46,18.95870675],[256.44,6.4673],[256.41,15.64]],[[256.54,18.95870675],[256.62,18.95870675],[256.66,2.5],[256.67,2.5],[256.7,37.411284]]]
["bitfinex","SOLUSD",1732233884639,[[256.49,9.7466],[256.47,3.899],[256.46,18.95870675],[256.44,6.4673],[256.41,15.64]],[[256.54,18.95870675],[256.59,3.8973],[256.62,18.95870675],[256.66,2.5],[256.67,2.5]]]
["bitfinex","SOLUSD",1732233885149,[[256.49,9.7466],[256.47,3.899],[256.46,18.95870675],[256.44,6.4673],[256.41,15.64]],[[256.54,18.95870675],[256.58,3.8974],[256.62,18.95870675],[256.66,2.5],[256.67,2.5]]]
["bitfinex","SOLUSD",1732233885543,[[256.49,9.7466],[256.47,3.899],[256.46,18.95870675],[256.44,6.4673],[256.41,15.64]],[[256.54,18.95870675],[256.62,18.95870675],[256.66,12.2407],[256.67,2.5],[256.7,23.776884]]]
["bitfinex","SOLUSD",1732233885734,[[256.49,9.7466],[256.47,3.899],[256.44,25.42600675],[256.41,15.64],[256.37,127.6808113]],[[256.52,18.95870675],[256.57,3.8976],[256.62,18.95870675],[256.65,2.5],[256.66,12.2407]]]
["bitfinex","SOLUSD",1732233886049,[[256.49,9.7466],[256.47,3.899],[256.44,25.42600675],[256.41,15.64],[256.37,103.396]],[[256.52,18.95870675],[256.57,3.8976],[256.62,18.95870675],[256.65,2.5],[256.66,12.2407]]]
["bitfinex","SOLUSD",1732233886222,[[256.45,3.8993],[256.44,16.216],[256.42,18.95870675],[256.41,15.64],[256.37,111.64240565]],[[256.5,18.95870675],[256.57,3.8976],[256.62,18.95870675],[256.65,2.5],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233886426,[[256.45,3.8993],[256.44,16.216],[256.41,15.64],[256.4,38.45940675],[256.36,12.14240565]],[[256.48,18.95870675],[256.57,3.8976],[256.59,16.0055],[256.62,35.22320675],[256.63,5.0]]]
["bitfinex","SOLUSD",1732233886626,[[256.45,3.8993],[256.44,16.216],[256.41,15.64],[256.4,38.45940675],[256.35,12.14240565]],[[256.48,18.95870675],[256.54,3.8981],[256.59,16.0055],[256.62,35.22320675],[256.63,5.0]]]
["bitfinex","SOLUSD",1732233886837,[[256.45,23.8993],[256.44,16.216],[256.41,15.64],[256.4,38.45940675],[256.35,14.64240565]],[[256.48,18.95870675],[256.54,3.8981],[256.59,16.0055],[256.62,35.22320675],[256.63,5.0]]]
["bitfinex","SOLUSD",1732233887026,[[256.45,3.8993],[256.44,16.216],[256.41,15.64],[256.4,38.45940675],[256.35,14.64240565]],[[256.48,18.95870675],[256.59,16.0055],[256.62,35.22320675],[256.63,5.0]]]
["bitfinex","SOLUSD",1732233887027,[[256.45,3.8993],[256.44,16.216],[256.41,15.64],[256.4,38.45940675],[256.35,2.5]],[[256.48,18.95870675],[256.59,16.0055],[256.62,35.22320675],[256.63,5.0],[256.89,6.08757201]]]
["bitfinex","SOLUSD",1732233887226,[[256.45,3.8993],[256.44,16.216],[256.41,15.64],[256.4,38.45940675],[256.35,2.5]],[[256.48,18.95870675],[256.53,3.8982],[256.59,16.0055],[256.62,35.22320675],[256.63,5.0]]]
["bitfinex","SOLUSD",1732233887438,[[256.45,3.8993],[256.44,16.216],[256.41,15.64],[256.4,38.45940675],[256.35,14.64240565]],[[256.48,18.95870675],[256.53,3.8982],[256.59,16.0055],[256.62,35.22320675],[256.63,5.0]]]
["bitfinex","SOLUSD",1732233888449,[[256.45,3.8993],[256.44,16.216],[256.41,15.64],[256.4,38.45940675],[256.35,2.5]],[[256.48,18.95870675],[256.53,3.8982],[256.59,16.0055],[256.62,35.22320675],[256.63,5.0]]]
["bitfinex","SOLUSD",1732233888645,[[256.45,3.8993],[256.44,16.216],[256.41,15.64],[256.4,38.45940675],[256.33,2.5]],[[256.48,18.95870675],[256.53,3.8982],[256.59,16.0055],[256.62,35.22320675],[256.63,5.0]]]
["bitfinex","SOLUSD",1732233889354,[[256.45,3.8993],[256.44,16.216],[256.41,15.64],[256.4,38.45940675],[256.35,2.5]],[[256.48,18.95870675],[256.53,3.8982],[256.59,16.0055],[256.62,35.22320675],[256.63,5.0]]]
["bitfinex","SOLUSD",1732233890155,[[256.44,6.4673],[256.41,15.64],[256.4,18.95870675],[256.33,12.14240565],[256.32,24.2848113]],[[256.48,18.95870675],[256.58,2.5],[256.59,16.0055],[256.6,2.5],[256.62,35.22320675]]]
["bitfinex","SOLUSD",1732233890357,[[256.4,3.9001],[256.39,9.7506],[256.38,6.4673],[256.36,18.95870675],[256.35,15.64]],[[256.58,2.5],[256.59,16.0055],[256.62,35.22320675]]]
["bitfinex","SOLUSD",1732233890358,[[256.4,3.9001],[256.39,9.7506],[256.38,6.4673],[256.36,18.95870675],[256.35,15.64]],[[256.46,18.95870675],[256.5,3.8987],[256.57,9.7441],[256.58,5.0],[256.59,16.0055]]]
["bitfinex","SOLUSD",1732233890533,[[256.4,3.9001],[256.39,9.7506],[256.38,6.4673],[256.36,18.95870675],[256.35,15.64]],[[256.44,18.95870675],[256.5,3.8987],[256.57,9.7441],[256.58,5.0],[256.59,16.0055]]]
["bitfinex","SOLUSD",1732233891054,[[256.38,6.4673],[256.35,15.64],[256.34,28.71120675],[256.27,12.14240565],[256.25,24.2848113]],[[256.42,18.95870675],[256.43,23.776884],[256.49,18.95870675],[256.5,3.8987],[256.53,12.2456]]]
["bitfinex","SOLUSD",1732233891357,[[256.38,6.4673],[256.35,15.64],[256.34,28.71120675],[256.27,12.14240565],[256.26,102.0]],[[256.44,18.95870675],[256.5,3.8987],[256.53,9.7456],[256.56,2.5],[256.73,39.05966473]]]
["bitfinex","SOLUSD",1732233891554,[[256.38,6.4673],[256.35,15.64],[256.34,28.71120675],[256.27,12.14240565],[256.26,102.0]],[[256.44,18.95870675],[256.5,3.8987],[256.53,9.7456],[256.56,2.5],[256.61,160.6]]]
["bitfinex","SOLUSD",1732233891852,[[256.38,6.4673],[256.35,15.64],[256.34,28.71120675],[256.27,12.14240565],[256.26,99.5]],[[256.44,18.95870675],[256.5,3.8987],[256.53,9.7456],[256.56,2.5],[256.61,160.6]]]
["bitfinex","SOLUSD",1732233892454,[[256.38,10.3676],[256.35,15.64],[256.34,28.71120675],[256.27,12.14240565],[256.26,102.0]],[[256.44,18.95870675],[256.46,3.8992],[256.53,9.7456],[256.55,8.92729165],[256.56,2.5]]]
["bitfinex","SOLUSD",1732233892639,[[256.38,10.3676],[256.35,15.64],[256.34,28.71120675],[256.28,2.5],[256.27,12.14240565]],[[256.44,18.95870675],[256.46,3.8992],[256.53,9.7456],[256.55,8.92729165],[256.56,2.5]]]
["bitfinex","SOLUSD",1732233892840,[[256.38,10.3676],[256.35,15.64],[256.34,28.71120675],[256.28,5.0],[256.27,12.14240565]],[[256.44,18.95870675],[256.46,3.8992],[256.53,9.7456],[256.55,8.92729165],[256.56,2.5]]]
["bitfinex","SOLUSD",1732233893036,[[256.38,10.3676],[256.36,18.95870675],[256.35,15.64],[256.34,9.7525],[256.28,5.0]],[[256.44,18.95870675],[256.53,9.7456],[256.55,8.92729165],[256.56,2.5],[257.01,73.05086963]]]
["bitfinex","SOLUSD",1732233893345,[[256.43,18.95870675],[256.38,20.1187],[256.37,19.5027],[256.36,18.95870675],[256.35,16.22495478]],[[256.52,18.95870675],[256.58,3.8974],[256.59,25.7487],[256.62,27.98090675],[256.63,2.5]]]
["bitfinex","SOLUSD",1732233893544,[[256.43,18.95870675],[256.38,20.1187],[256.37,19.5027],[256.36,18.95870675],[256.35,15.64]],[[256.52,18.95870675],[256.58,3.8974],[256.59,25.7487],[256.62,25.48090675],[256.63,2.5]]]
["bitfinex","SOLUSD",1732233894235,[[256.44,3.8995],[256.43,28.70780675],[256.38,6.4673],[256.37,19.5027],[256.36,18.95870675]],[[256.52,18.95870675],[256.53,3.8982],[256.59,25.7487],[256.62,25.48090675],[256.63,2.5]]]
["bitfinex","SOLUSD",1732233894446,[[256.45,18.95870675],[256.44,3.8995],[256.38,6.4673],[256.37,19.5027],[256.36,19.54353176]],[[256.52,18.95870675],[256.55,3.8979],[256.59,25.7487],[256.61,6.45379252],[256.62,25.48090675]]]
["bitfinex","SOLUSD",1732233894753,[[256.45,18.95870675],[256.44,13.6483],[256.38,7.05209685],[256.37,19.5027],[256.36,18.95870675]],[[256.54,18.95870675],[256.55,3.8979],[256.59,25.7487],[256.61,6.45379252],[256.62,25.48090675]]]
["bitfinex","SOLUSD",1732233895065,[[256.45,18.95870675],[256.44,13.6483],[256.38,7.05209685],[256.37,19.5027],[256.36,18.95870675]],[[256.53,23.776884],[256.54,18.95870675],[256.55,3.8979],[256.59,25.7487],[256.61,6.45379252]]]
["bitfinex","SOLUSD",1732233895358,[[256.45,18.95870675],[256.44,13.6483],[256.38,7.05209685],[256.37,19.5027],[256.36,18.95870675]],[[256.52,18.95870675],[256.54,23.776884],[256.55,3.8979],[256.59,25.7487],[256.61,6.45379252]]]
["bitfinex","SOLUSD",1732233895562,[[256.44,13.6483],[256.43,18.95870675],[256.38,6.4673],[256.37,19.5027],[256.36,18.95870675]],[[256.52,18.95870675],[256.54,27.674984],[256.59,25.7487],[256.61,6.45379252],[256.75,88.95870675]]]
["bitfinex","SOLUSD",1732233895756,[[256.44,13.6483],[256.43,18.95870675],[256.38,6.4673],[256.37,19.5027],[256.36,18.95870675]],[[256.52,18.95870675],[256.54,27.674984],[256.59,25.7487],[256.61,6.45379252],[256.62,27.98090675]]]
["bitfinex","SOLUSD",1732233896459,[[256.44,13.6483],[256.43,18.95870675],[256.38,6.4673],[256.37,19.5027],[256.36,18.95870675]],[[256.52,18.95870675],[256.54,27.674984],[256.59,25.7487],[256.61,6.45379252],[256.62,25.48090675]]]
["bitfinex","SOLUSD",1732233897056,[[256.44,13.6483],[256.43,18.95870675],[256.38,6.4673],[256.37,19.5027],[256.36,21.45870675]],[[256.52,18.95870675],[256.54,27.674984],[256.59,25.7487],[256.61,6.45379252],[256.62,27.98090675]]]
["bitfinex","SOLUSD",1732233897259,[[256.44,13.6483],[256.43,18.95870675],[256.38,6.4673],[256.37,19.5027],[256.36,18.95870675]],[[256.52,18.95870675],[256.53,3.8982],[256.54,23.776884],[256.59,25.7487],[256.61,6.45379252]]]
["bitfinex","SOLUSD",1732233897947,[[256.44,9.7488],[256.41,18.95870675],[256.38,6.4673],[256.37,19.5027],[256.31,2.5]],[[256.5,18.95870675],[256.53,3.8982],[256.54,23.776884],[256.59,25.7487],[256.61,6.45379252]]]
["bitfinex","SOLUSD",1732233898248,[[256.44,9.7488],[256.43,3.8996],[256.41,18.95870675],[256.38,6.4673],[256.37,19.5027]],[[256.5,18.95870675],[256.53,3.8982],[256.54,23.776884],[256.59,25.7487],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233898857,[[256.44,13.6483],[256.41,18.95870675],[256.38,6.4673],[256.37,19.5027],[256.36,18.95870675]],[[256.5,18.95870675],[256.53,3.8982],[256.54,23.776884],[256.59,25.7487],[256.62,30.48090675]]]
["bitfinex","SOLUSD",1732233899965,[[256.44,9.7488],[256.42,3.8998],[256.41,18.95870675],[256.38,6.4673],[256.37,19.5027]],[[256.5,18.95870675],[256.52,3.8983],[256.54,23.776884],[256.59,25.7487],[256.62,30.48090675]]]
["bitfinex","SOLUSD",1732233902953,[[256.45,18.95870675],[256.39,33.1525],[256.38,8.9673],[256.37,19.5027],[256.33,26.7848113]],[[256.52,18.95870675],[256.59,16.0055],[256.62,25.48090675],[256.64,9.7415],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233903261,[[256.48,18.95870675],[256.4,0.58483854],[256.39,33.1525],[256.38,8.9673],[256.37,31.64510565]],[[256.56,18.95870675],[256.62,18.95870675],[256.64,9.7415],[256.65,178.7605],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233903462,[[256.46,18.95870675],[256.39,33.1525],[256.38,6.4673],[256.37,31.64510565],[256.36,18.95870675]],[[256.54,18.95870675],[256.62,18.95870675],[256.64,2.5],[256.65,178.7605],[256.83,19.50351662]]]
["bitfinex","SOLUSD",1732233903660,[[256.45,20.0],[256.44,18.95870675],[256.39,33.1525],[256.38,6.4673],[256.37,31.64510565]],[[256.52,18.95870675],[256.6,3.8971],[256.61,9.7424],[256.62,18.95870675],[256.64,8.86907385]]]
["bitfinex","SOLUSD",1732233903981,[[256.46,18.95870675],[256.45,20.0],[256.4,0.58480369],[256.39,33.1525],[256.38,6.4673]],[[256.6,3.8971],[256.61,9.7424],[256.64,6.36907385],[256.65,15.6605],[256.67,102.1]]]
["bitfinex","SOLUSD",1732233904277,[[256.51,18.95870675],[256.47,16.0052],[256.45,20.5847319],[256.4,14.64240565],[256.39,35.6525]],[[256.59,18.95870675],[256.6,3.8971],[256.65,176.2605],[256.66,9.7408],[256.69,2.5]]]
["bitfinex","SOLUSD",1732233904489,[[256.54,18.95870675],[256.5,6.3757],[256.48,0.58465585],[256.47,16.0052],[256.45,20.0]],[[256.64,3.8966],[256.65,176.2605],[256.67,6.2594722],[256.71,9.7388],[256.74,2.5]]]
["bitfinex","SOLUSD",1732233904775,[[256.56,18.95870675],[256.5,6.96027998],[256.47,16.0052],[256.45,34.64240565],[256.44,2.5]],[[256.63,18.95870675],[256.66,160.6],[256.71,9.7388],[256.73,21.9759],[256.74,8.679]]]
["bitfinex","SOLUSD",1732233904948,[[256.54,18.95870675],[256.5,6.3757],[256.47,28.14760565],[256.46,24.2848113],[256.45,23.08456662]],[[256.63,18.95870675],[256.65,160.6],[256.71,25.3993],[256.73,21.9759],[256.74,8.679]]]
["bitfinex","SOLUSD",1732233905151,[[256.55,3.8978],[256.54,18.95870675],[256.5,6.3757],[256.47,28.14760565],[256.46,0.58457249]],[[256.63,22.85540675],[256.65,160.6],[256.71,31.75619589],[256.72,2.5],[256.73,19.4759]]]
["bitfinex","SOLUSD",1732233905454,[[256.55,3.8978],[256.54,18.95870675],[256.5,6.3757],[256.48,12.14240565],[256.47,40.2900113]],[[256.63,22.85540675],[256.7,160.6],[256.71,31.75619589],[256.72,2.5],[256.73,19.4759]]]
["bitfinex","SOLUSD",1732233905770,[[256.55,3.8978],[256.54,18.95870675],[256.5,6.3757],[256.48,12.14240565],[256.47,16.0052]],[[256.63,22.85540675],[256.7,160.6],[256.71,31.75619589],[256.72,2.5],[256.73,19.4759]]]
["bitfinex","SOLUSD",1732233905966,[[256.55,3.8978],[256.54,18.95870675],[256.5,6.3757],[256.48,12.14240565],[256.47,16.0052]],[[256.63,22.85540675],[256.7,160.6],[256.71,31.75619589],[256.73,19.4759],[256.74,8.679]]]
["bitfinex","SOLUSD",1732233906168,[[256.55,3.8978],[256.54,18.95870675],[256.5,6.3757],[256.48,12.14240565],[256.47,16.0052]],[[256.63,22.85540675],[256.7,160.6],[256.71,31.75619589],[256.72,2.5],[256.73,19.4759]]]
["bitfinex","SOLUSD",1732233906355,[[256.55,3.8978],[256.54,18.95870675],[256.5,6.3757],[256.47,28.14760565],[256.46,0.58457249]],[[256.63,22.85540675],[256.7,160.6],[256.71,31.75619589],[256.72,2.5],[256.73,19.4759]]]
["bitfinex","SOLUSD",1732233906557,[[256.55,3.8978],[256.54,18.95870675],[256.5,6.3757],[256.47,28.14760565],[256.46,0.58457249]],[[256.62,23.776884],[256.63,22.85540675],[256.7,160.6],[256.71,31.75619589],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233906860,[[256.55,13.6424],[256.54,18.95870675],[256.5,6.3757],[256.48,12.72699577],[256.47,35.5]],[[256.62,23.776884],[256.63,18.95870675],[256.65,3.8964],[256.7,160.6],[256.71,31.75619589]]]
["bitfinex","SOLUSD",1732233907072,[[256.56,18.95870675],[256.55,13.6424],[256.5,6.3757],[256.49,18.95870675],[256.48,12.72699577]],[[256.63,18.95870675],[256.67,3.896],[256.69,160.6],[256.71,31.75619589],[256.97,194.74559032]]]
["bitfinex","SOLUSD",1732233907365,[[256.56,18.95870675],[256.55,13.6424],[256.5,6.3757],[256.49,18.95870675],[256.48,12.14240565]],[[256.66,160.6],[256.68,3.8959],[256.71,31.75619589],[256.77,15.79502196],[256.91,19.64219144]]]
["bitfinex","SOLUSD",1732233907673,[[256.56,18.95870675],[256.55,13.6424],[256.5,6.3757],[256.49,18.95870675],[256.48,12.14240565]],[[256.64,18.95870675],[256.66,160.6],[256.68,3.8959],[256.71,31.75619589],[256.77,15.79502196]]]
["bitfinex","SOLUSD",1732233907869,[[256.56,18.95870675],[256.55,13.6424],[256.5,6.3757],[256.49,18.95870675],[256.48,12.72693526]],[[256.64,18.95870675],[256.65,160.6],[256.68,3.8959],[256.71,31.75619589],[256.77,15.79502196]]]
["bitfinex","SOLUSD",1732233908173,[[256.56,18.95870675],[256.55,13.6424],[256.5,6.3757],[256.49,18.95870675],[256.48,12.72693526]],[[256.64,18.95870675],[256.65,160.6],[256.68,3.8959],[256.71,31.75619589],[256.77,13.29502196]]]
["bitfinex","SOLUSD",1732233908471,[[256.56,18.95870675],[256.55,9.7446],[256.5,6.3757],[256.49,18.95870675],[256.48,12.72693526]],[[256.63,23.776884],[256.64,18.95870675],[256.65,160.6],[256.71,31.75619589],[256.77,13.29502196]]]
["bitfinex","SOLUSD",1732233908678,[[256.57,3.8975],[256.56,18.95870675],[256.55,9.7446],[256.5,6.3757],[256.49,18.95870675]],[[256.63,23.776884],[256.64,18.95870675],[256.65,160.6],[256.66,3.8962],[256.71,31.75619589]]]
["bitfinex","SOLUSD",1732233909080,[[256.57,3.8975],[256.56,18.95870675],[256.55,9.7446],[256.5,6.3757],[256.49,18.95870675]],[[256.63,23.776884],[256.64,18.95870675],[256.65,160.6],[256.71,31.75619589],[339.85,0.33]]]
["bitfinex","SOLUSD",1732233909281,[[256.57,3.8975],[256.56,18.95870675],[256.55,9.7446],[256.5,6.3757],[256.49,18.95870675]],[[256.63,23.776884],[256.64,18.95870675],[256.65,164.4963],[256.71,31.75619589],[256.75,21.45870675]]]
["bitfinex","SOLUSD",1732233909487,[[256.57,3.8975],[256.56,18.95870675],[256.55,9.7446],[256.5,6.3757],[256.49,18.95870675]],[[256.63,23.776884],[256.64,18.95870675],[256.65,164.4963],[256.71,31.75619589],[256.75,23.95870675]]]
["bitfinex","SOLUSD",1732233909854,[[256.57,3.8975],[256.56,18.95870675],[256.55,9.7446],[256.5,6.3757],[256.49,18.95870675]],[[256.63,23.776884],[256.64,18.95870675],[256.65,164.4963],[256.71,31.75619589],[256.75,21.45870675]]]
["bitfinex","SOLUSD",1732233910376,[[256.61,18.95870675],[256.57,13.6414],[256.54,19.49],[256.51,0.58453921],[256.5,8.8757]],[[256.65,160.6],[256.8,8.6183],[256.83,2.5],[256.96,167.1],[256.97,214.31886572]]]
["bitfinex","SOLUSD",1732233910556,[[256.64,18.95870675],[256.58,16.3219],[256.57,13.6414],[256.55,0.58446036],[256.54,19.49]],[[256.72,18.95870675],[256.75,3.8948],[256.76,160.6],[256.78,15.2634],[256.8,6.1183]]]
["bitfinex","SOLUSD",1732233910760,[[256.64,11.82277661],[256.62,6.6559],[256.58,16.3219],[256.57,13.6414],[256.55,0.58446036]],[[256.71,160.6],[256.72,11.82277661],[256.75,3.8948],[256.78,21.71370119],[256.8,6.1183]]]
["bitfinex","SOLUSD",1732233910961,[[256.66,11.82277661],[256.63,20.0],[256.62,6.6559],[256.58,16.3219],[256.57,13.6414]],[[256.71,160.6],[256.73,11.82277661],[256.75,3.8948],[256.78,21.71370119],[256.8,6.1183]]]
["bitfinex","SOLUSD",1732233911173,[[256.67,11.82277661],[256.62,6.6559],[256.59,0.58436873],[256.58,16.3219],[256.57,13.6414]],[[256.71,160.6],[256.75,3.8948],[256.78,21.71370119],[256.8,6.1183]]]
["bitfinex","SOLUSD",1732233911174,[[256.67,11.82277661],[256.62,6.6559],[256.59,0.58436873],[256.58,16.3219],[256.57,13.6414]],[[256.71,160.6],[256.74,11.82277661],[256.75,3.8948],[256.78,21.71370119],[256.8,6.1183]]]
["bitfinex","SOLUSD",1732233911371,[[256.68,11.82277661],[256.63,20.0],[256.62,7.24023444],[256.58,16.3219],[256.57,47.77160565]],[[256.7,160.6],[256.76,11.82277661],[256.78,19.1578],[256.86,18.3513],[256.89,15.572874]]]
["bitfinex","SOLUSD",1732233911582,[[256.65,20.0],[256.64,11.82277661],[256.62,6.6559],[256.58,16.3219],[256.57,33.1292]],[[256.7,160.6],[256.72,11.82277661],[256.75,3.8948],[256.78,15.2634],[256.82,9.7347]]]
["bitfinex","SOLUSD",1732233912069,[[256.65,20.0],[256.64,11.82277661],[256.62,6.6559],[256.58,16.3219],[256.57,33.1292]],[[256.7,160.6],[256.72,11.82277661],[256.75,3.8948],[256.78,15.2634],[256.81,6.38816203]]]
["bitfinex","SOLUSD",1732233912401,[[256.65,20.0],[256.64,11.82277661],[256.62,6.6559],[256.58,16.3219],[256.57,19.4878]],[[256.7,160.6],[256.72,11.82277661],[256.78,15.2634],[256.81,6.38816203],[257.08,103.18757201]]]
["bitfinex","SOLUSD",1732233912682,[[256.66,3.8962],[256.65,20.0],[256.64,28.65757388],[256.62,6.6559],[256.58,16.3219]],[[256.7,160.6],[256.72,18.91637388],[256.74,3.895],[256.78,15.2634],[256.81,6.38816203]]]
["bitfinex","SOLUSD",1732233913476,[[256.66,3.8962],[256.65,38.91637388],[256.64,9.7412],[256.62,6.6559],[256.58,16.3219]],[[256.7,160.6],[256.72,18.91637388],[256.74,3.895],[256.78,15.2634],[256.81,6.38816203]]]
["bitfinex","SOLUSD",1732233913674,[[256.66,32.55307388],[256.65,20.0],[256.62,6.6559],[256.58,19.40624681],[256.57,34.13020565]],[[256.7,160.6],[256.73,18.91637388],[256.78,19.1578],[256.81,6.38816203],[256.86,28.0845]]]
["bitfinex","SOLUSD",1732233913858,[[256.68,18.91637388],[256.66,13.6367],[256.65,20.0],[256.62,25.57227388],[256.58,19.40624681]],[[256.7,160.6],[256.76,18.91637388],[256.79,3.8942],[256.81,6.38816203],[256.84,15.2634]]]
["bitfinex","SOLUSD",1732233914058,[[256.7,20.0],[256.69,18.91637388],[256.66,33.1177],[256.63,3.08430309],[256.62,28.07227388]],[[256.8,18.91637388],[256.81,6.38816203],[256.83,3.8937],[256.84,15.2634],[256.88,18.91637388]]]
["bitfinex","SOLUSD",1732233914265,[[256.77,18.91637388],[256.72,6.6559],[256.71,16.3219],[256.7,20.0],[256.66,33.1177]],[[256.89,3.8927],[256.9,15.2634],[256.92,6.1183],[256.93,12.2305],[256.96,2.5]]]
["bitfinex","SOLUSD",1732233914465,[[256.72,6.6559],[256.71,16.3219],[256.66,33.1177],[256.64,5.02440055],[256.63,2.5]],[[256.89,3.8927],[256.9,15.2634],[256.91,2.5],[256.92,6.1183],[256.93,12.2305]]]
["bitfinex","SOLUSD",1732233914664,[[256.72,6.6559],[256.71,35.23827388],[256.66,33.1177],[256.64,5.02440055],[256.63,2.5]],[[256.79,18.91637388],[256.89,3.8927],[256.9,15.2634],[256.91,5.0],[256.92,6.1183]]]
["bitfinex","SOLUSD",1732233914967,[[256.72,6.6559],[256.71,16.3219],[256.69,18.91637388],[256.66,33.1177],[256.62,18.91637388]],[[256.89,16.1244],[256.9,15.2634],[256.91,2.5],[256.92,12.51446892],[256.97,160.6]]]
["bitfinex","SOLUSD",1732233915154,[[256.72,25.57227388],[256.71,16.3219],[256.66,33.1177],[256.63,2.5],[256.62,18.91637388]],[[256.89,13.6244],[256.9,15.2634],[256.92,12.51446892],[256.93,5.0],[256.96,160.6]]]
["bitfinex","SOLUSD",1732233915359,[[256.72,6.6559],[256.71,35.23827388],[256.66,33.1177],[256.63,2.5],[256.62,21.41637388]],[[256.79,18.91637388],[256.89,13.6244],[256.9,15.2634],[256.92,12.51446892],[256.93,5.0]]]
["bitfinex","SOLUSD",1732233915360,[[256.72,6.6559],[256.71,35.23827388],[256.66,33.1177],[256.63,2.5],[256.62,21.41637388]],[[256.79,18.91637388],[256.88,18.91637388],[256.89,13.6244],[256.9,15.2634],[256.92,12.51446892]]]
["bitfinex","SOLUSD",1732233915568,[[256.73,3.8951],[256.72,35.31027388],[256.71,16.3219],[256.66,19.481],[256.63,2.5]],[[256.89,13.6244],[256.9,15.2634],[256.92,12.51446892],[256.95,160.6],[256.99,97.1]]]
["bitfinex","SOLUSD",1732233915782,[[256.73,3.8951],[256.72,25.57227388],[256.71,16.3219],[256.66,21.981],[256.62,31.05877953]],[[256.89,13.6244],[256.9,15.2634],[256.92,12.51446892],[256.95,160.6],[256.99,97.1]]]
["bitfinex","SOLUSD",1732233915783,[[256.73,3.8951],[256.72,25.57227388],[256.71,16.3219],[256.66,21.981],[256.62,31.05877953]],[[256.8,18.91637388],[256.88,18.91637388],[256.89,3.8927],[256.9,15.2634],[256.92,12.51446892]]]
["bitfinex","SOLUSD",1732233915986,[[256.76,18.91637388],[256.74,20.0],[256.73,13.6329],[256.72,6.6559],[256.71,16.3219]],[[256.84,18.91637388],[256.89,3.8927],[256.9,15.2634],[256.92,6.1183],[256.94,9.7299]]]
["bitfinex","SOLUSD",1732233916871,[[256.76,18.91637388],[256.74,20.0],[256.72,6.6559],[256.71,16.3219],[232.63,5.0]],[[256.84,18.91637388],[256.9,15.2634],[256.92,6.1183],[256.94,9.7299],[256.97,165.6]]]
["bitfinex","SOLUSD",1732233917082,[[256.78,18.91637388],[256.77,13.6308],[256.74,20.0],[256.73,19.4751],[256.72,7.23994487]],[[256.86,18.91637388],[256.9,19.156],[256.97,2.5],[256.98,6.1183],[257.0,170.3279]]]
["bitfinex","SOLUSD",1732233917259,[[256.78,18.91637388],[256.77,13.6308],[256.74,20.0],[256.73,19.4751],[256.72,7.23994487]],[[256.86,18.91637388],[256.9,19.156],[256.97,2.5],[256.98,6.1183],[257.0,172.8279]]]
["bitfinex","SOLUSD",1732233917463,[[256.78,18.91637388],[256.77,13.6308],[256.74,20.0],[256.73,19.4751],[256.72,7.23994487]],[[256.86,18.91637388],[256.9,19.156],[256.97,2.5],[256.98,12.3986746],[257.0,170.3279]]]
["bitfinex","SOLUSD",1732233917684,[[256.78,18.91637388],[256.77,13.6308],[256.74,20.0],[256.73,19.4751],[256.72,7.23994487]],[[256.86,18.91637388],[256.9,3.8926],[256.96,15.2634],[256.97,2.5],[256.98,14.8986746]]]
["bitfinex","SOLUSD",1732233917884,[[256.78,18.91637388],[256.77,13.6308],[256.74,20.0],[256.73,19.4751],[256.72,7.23994487]],[[256.84,18.91637388],[256.9,3.8926],[256.96,15.2634],[256.97,2.5],[256.98,14.8986746]]]
["bitfinex","SOLUSD",1732233918094,[[256.74,38.91637388],[256.73,3.8951],[256.72,16.394],[256.63,10.38551166],[256.58,3.896]],[[256.82,18.91637388],[256.88,18.91637388],[256.9,3.8926],[256.91,9.7313],[256.92,2.5]]]
["bitfinex","SOLUSD",1732233918274,[[256.72,16.394],[256.71,20.2173],[256.68,18.91637388],[256.66,19.481],[256.64,36.42721695]],[[256.75,18.91637388],[256.87,20.0],[256.88,18.91637388],[256.9,6.3926],[256.92,2.5]]]
["bitfinex","SOLUSD",1732233918587,[[256.72,16.394],[256.71,20.2173],[256.66,38.39737388],[256.62,12.14240565],[256.6,121.2848113]],[[256.75,18.91637388],[256.87,20.0],[256.88,18.91637388],[256.9,6.3926],[256.92,2.5]]]
["bitfinex","SOLUSD",1732233918988,[[256.72,6.6559],[256.69,3.8956],[256.67,9.7401],[256.66,18.91637388],[256.65,16.3219]],[[256.73,18.91637388],[256.78,3.8945],[256.87,20.0],[256.88,21.41637388],[256.9,12.2314]]]
["bitfinex","SOLUSD",1732233919294,[[256.72,6.6559],[256.69,3.8956],[256.67,9.7401],[256.66,18.91637388],[256.65,16.3219]],[[256.73,18.91637388],[256.78,3.8945],[256.87,20.0],[256.88,23.91637388],[256.9,9.7314]]]
["bitfinex","SOLUSD",1732233919780,[[256.72,6.6559],[256.7,3.8954],[256.67,9.7401],[256.66,18.91637388],[256.65,16.3219]],[[256.73,18.91637388],[256.78,3.8945],[256.87,20.0],[256.88,23.91637388],[256.9,9.7314]]]
["bitfinex","SOLUSD",1732233920579,[[256.72,6.6559],[256.7,3.8954],[256.67,9.7401],[256.66,18.91637388],[256.65,16.3219]],[[256.73,18.91637388],[256.78,3.8945],[256.87,20.0],[256.88,23.91637388],[256.9,16.0996806]]]
["bitfinex","SOLUSD",1732233920989,[[256.67,9.7401],[256.65,22.9778]],[[256.73,18.91637388],[256.87,20.0],[256.88,23.91637388],[256.9,16.0996806]]]
["bitfinex","SOLUSD",1732233920990,[[256.67,9.7401],[256.65,22.9778],[256.64,18.91637388],[256.6,97.0],[256.59,12.14240565]],[[256.73,18.91637388],[256.84,15.2634],[256.86,2.5],[256.87,20.0],[256.88,21.41637388]]]
["bitfinex","SOLUSD",1732233921278,[[256.67,9.7401],[256.66,3.8962],[256.65,22.9778],[256.62,18.91637388],[256.6,97.0]],[[256.7,18.91637388],[256.83,3.8936],[256.84,15.2634],[256.86,11.1183],[256.87,20.0]]]
["bitfinex","SOLUSD",1732233921461,[[256.67,9.7401],[256.66,3.8962],[256.65,22.9778],[256.62,18.91637388],[256.6,97.0]],[[256.72,18.91637388],[256.82,23.776884],[256.83,23.8936],[256.84,15.2634],[256.86,11.1183]]]
["bitfinex","SOLUSD",1732233921662,[[256.67,9.7401],[256.66,3.8962],[256.65,22.9778],[256.62,18.91637388],[256.6,97.0]],[[256.72,18.91637388],[256.82,23.776884],[256.83,3.8936],[256.84,15.2634],[256.86,11.1183]]]
["bitfinex","SOLUSD",1732233921880,[[256.67,9.7401],[256.66,3.8962],[256.65,22.9778],[256.62,18.91637388],[256.6,97.0]],[[256.7,18.91637388],[256.82,23.776884],[256.83,3.8936],[256.84,17.7634],[256.86,8.6183]]]
["bitfinex","SOLUSD",1732233922085,[[256.63,3.8965],[256.62,9.742],[256.59,22.9778],[256.57,38.40417388],[256.53,109.14240565]],[[256.68,18.91637388],[256.75,18.91637388],[256.82,26.276884],[256.83,16.1276],[256.84,15.2634]]]
["bitfinex","SOLUSD",1732233922291,[[256.62,9.742],[256.59,22.9778],[256.57,18.91637388],[256.53,97.0],[256.52,12.14240565]],[[256.75,18.91637388],[256.82,26.276884],[256.83,16.1276],[256.84,15.2634]]]
["bitfinex","SOLUSD",1732233922292,[[256.62,9.742],[256.59,22.9778],[256.57,18.91637388],[256.53,97.0],[256.52,12.14240565]],[[256.64,18.91637388],[256.75,18.91637388],[256.78,2.5],[256.81,2.5],[256.82,23.776884]]]
["bitfinex","SOLUSD",1732233922583,[[256.62,9.742],[256.59,22.9778],[256.57,18.91637388],[256.53,97.0],[256.51,12.14240565]],[[256.64,18.91637388],[256.75,18.91637388],[256.78,2.5],[256.81,2.5],[256.82,23.776884]]]
["bitfinex","SOLUSD",1732233922887,[[256.62,9.742],[256.61,3.8969],[256.59,22.9778],[256.57,18.91637388],[256.53,97.0]],[[256.64,18.91637388],[256.75,18.91637388],[256.78,2.5],[256.81,2.5],[256.82,23.776884]]]
["bitfinex","SOLUSD",1732233923070,[[256.59,6.6559],[256.57,9.7438],[256.55,18.91637388],[256.53,16.3219],[256.49,24.2848113]],[[256.64,18.91637388],[256.75,18.91637388],[256.78,2.5],[256.81,2.5],[256.82,23.776884]]]
["bitfinex","SOLUSD",1732233923071,[[256.59,6.6559],[256.57,9.7438],[256.55,18.91637388],[256.53,16.3219],[256.49,24.2848113]],[[256.64,18.91637388],[256.75,18.91637388],[256.76,2.5],[256.78,12.236],[256.81,167.01758259]]]
["bitfinex","SOLUSD",1732233923271,[[256.59,6.6559],[256.58,3.8974],[256.57,9.7438],[256.53,35.23827388],[256.5,12.14240565]],[[256.62,18.91637388],[256.74,3.8949],[256.75,18.91637388],[256.76,2.5],[256.78,12.236]]]
["bitfinex","SOLUSD",1732233923459,[[256.59,6.6559],[256.58,3.8974],[256.57,9.7438],[256.53,35.23827388],[256.5,12.14240565]],[[256.62,18.91637388],[256.72,15.2634],[256.74,13.6323],[256.75,18.91637388],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233923663,[[256.59,6.6559],[256.58,3.8974],[256.57,9.7438],[256.53,35.23827388],[256.48,19.4944]],[[256.62,18.91637388],[256.72,15.2634],[256.74,13.6323],[256.75,18.91637388],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233923869,[[256.57,9.7438],[256.56,3.8976],[256.53,41.89417388],[256.48,19.4944],[256.46,12.14240565]],[[256.6,18.91637388],[256.72,15.2634],[256.74,16.1323],[256.75,25.03467388],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233924074,[[256.57,9.7438],[256.56,3.8976],[256.53,22.9778],[256.51,18.91637388],[256.48,19.4944]],[[256.6,18.91637388],[256.72,15.2634],[256.74,16.1323],[256.75,25.03467388],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233924675,[[256.53,22.9778],[256.51,18.91637388],[256.48,19.4944]],[[256.6,18.91637388],[256.72,15.2634],[256.74,16.1323],[256.75,25.03467388],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233924676,[[256.53,10.5539],[256.51,9.7459],[256.49,18.91637388],[256.48,19.4944],[256.47,16.3219]],[[256.58,18.91637388],[256.7,2.5],[256.71,2.5],[256.72,15.2634],[256.74,33.1072]]]
["bitfinex","SOLUSD",1732233925186,[[256.53,10.5539],[256.51,9.7459],[256.49,18.91637388],[256.48,19.4944],[256.47,16.3219]],[[256.58,18.91637388],[256.71,2.5],[256.72,17.7634],[256.74,29.2123],[257.17,48.70057975]]]
["bitfinex","SOLUSD",1732233925393,[[256.51,9.7459],[256.5,3.8985],[256.47,22.9778],[256.45,18.91637388],[256.4,19.5004]],[[256.54,18.91637388],[256.62,18.91637388],[256.63,3.8968],[256.67,2.5],[256.69,9.7394]]]
["bitfinex","SOLUSD",1732233925578,[[256.47,10.5548],[256.46,9.748],[256.42,31.05877953],[256.41,16.3219],[256.4,19.5004]],[[256.52,18.91637388],[256.62,18.91637388],[256.63,3.8968],[256.65,5.0],[256.7,160.6]]]
["bitfinex","SOLUSD",1732233925783,[[256.41,16.3219],[256.4,19.5004]],[[256.62,18.91637388],[256.63,3.8968]]]
["bitfinex","SOLUSD",1732233925784,[[256.41,22.3235],[256.4,18.91637388],[256.36,12.14240565],[256.35,24.2848113],[256.3,2.5]],[[256.49,18.91637388],[256.62,18.91637388],[256.63,18.6384],[256.64,160.6],[256.66,19.4812]]]
["bitfinex","SOLUSD",1732233925971,[[256.41,22.3235],[256.4,18.91637388],[256.36,14.64240565],[256.34,24.2848113],[256.32,2.5]],[[256.49,18.91637388],[256.62,18.91637388],[256.63,18.6384],[256.66,180.0812],[256.67,6.29197571]]]
["bitfinex","SOLUSD",1732233926485,[[256.41,22.3235],[256.4,18.91637388],[256.36,2.5],[256.35,12.14240565],[256.33,24.2848113]],[[256.49,18.91637388],[256.62,18.91637388],[256.63,18.6384],[256.66,180.0812],[256.67,6.29197571]]]
["bitfinex","SOLUSD",1732233926689,[[256.43,3.8996],[256.42,28.66597388],[256.41,22.3235],[256.38,19.5022],[256.36,21.41637388]],[[256.51,18.91637388],[256.62,18.91637388],[256.63,18.6384],[256.66,180.0812],[256.67,6.29197571]]]
["bitfinex","SOLUSD",1732233926991,[[256.43,3.8996],[256.42,28.66597388],[256.41,22.3235],[256.38,19.5022],[256.36,2.5]],[[256.51,18.91637388],[256.62,18.91637388],[256.63,18.6384],[256.66,180.0812],[256.67,6.29197571]]]
["bitfinex","SOLUSD",1732233927166,[[256.43,23.8996],[256.42,28.66597388],[256.41,22.3235],[256.38,19.5022],[256.36,2.5]],[[256.51,18.91637388],[256.62,18.91637388],[256.63,18.6384],[256.66,180.0812],[256.67,6.29197571]]]
["bitfinex","SOLUSD",1732233927363,[[256.43,33.6488],[256.42,18.91637388],[256.41,22.3235],[256.38,19.5022],[256.36,21.41637388]],[[256.51,18.91637388],[256.57,3.8976],[256.62,18.91637388],[256.63,9.7416],[256.65,5.0]]]
["bitfinex","SOLUSD",1732233927689,[[256.49,20.0],[256.48,18.91637388],[256.43,14.23359716],[256.41,22.3235],[256.4,2.5]],[[256.57,18.91637388],[256.69,12.2395],[256.71,2.5],[256.73,160.6],[256.82,70.0]]]
["bitfinex","SOLUSD",1732233927898,[[256.49,20.0],[256.48,18.91637388],[256.43,13.6488],[256.41,22.3235],[256.4,2.5]],[[256.57,18.91637388],[256.67,2.5],[256.68,2.5],[256.69,9.7395],[256.72,175.8634]]]
["bitfinex","SOLUSD",1732233928096,[[256.46,18.91637388],[256.43,33.1472],[256.41,22.3235],[256.38,31.64460565],[256.34,2.5]],[[256.68,2.5],[256.72,175.8634]]]
["bitfinex","SOLUSD",1732233928097,[[256.46,18.91637388],[256.43,33.1472],[256.41,22.3235],[256.38,31.64460565],[256.34,2.5]],[[256.53,18.91637388],[256.62,18.91637388],[256.64,2.5],[256.68,16.1356],[256.72,175.8634]]]
["bitfinex","SOLUSD",1732233928390,[[256.45,20.0],[256.44,18.91637388],[256.43,13.6488],[256.41,22.3235],[256.38,19.5022]],[[256.51,18.91637388],[256.62,18.91637388],[256.66,5.0],[256.68,13.6356],[256.72,182.28915929]]]
["bitfinex","SOLUSD",1732233928572,[[256.46,18.91637388],[256.44,20.0],[256.43,13.6488],[256.41,22.3235],[256.39,5.0]],[[256.53,18.91637388],[256.62,18.91637388],[256.68,176.7356],[256.69,2.5],[256.72,21.68915929]]]
["bitfinex","SOLUSD",1732233928774,[[256.48,18.91637388],[256.44,20.0],[256.43,13.6488],[256.41,22.3235],[256.4,0.58470259]],[[256.55,18.91637388],[256.68,174.2356],[256.69,2.5],[256.7,2.5],[256.72,21.68915929]]]
["bitfinex","SOLUSD",1732233928985,[[256.48,18.91637388],[256.44,20.0],[256.43,13.6488],[256.41,22.3235],[256.4,0.58470259]],[[256.55,18.91637388],[256.67,5.0],[256.68,174.2356],[256.72,21.68915929],[257.08,7.59006922]]]
["bitfinex","SOLUSD",1732233929286,[[256.43,13.6488],[256.41,22.3235],[256.4,18.91637388],[256.38,19.5022],[256.36,12.14240565]],[[256.49,18.91637388],[256.61,29.921084],[256.62,21.41637388],[256.63,2.5],[256.68,33.1151]]]
["bitfinex","SOLUSD",1732233929497,[[256.43,13.6488],[256.41,22.3235],[256.4,18.91637388],[256.38,19.5022],[256.35,12.14240565]],[[256.49,18.91637388],[256.53,3.8982],[256.61,29.921084],[256.62,31.15847388],[256.63,2.5]]]
["bitfinex","SOLUSD",1732233929678,[[256.43,13.6488],[256.41,22.3235],[256.4,18.91637388],[256.38,19.5022],[256.35,12.14240565]],[[256.47,18.91637388],[256.52,23.776884],[256.53,3.8982],[256.6,20.0],[256.61,29.921084]]]
["bitfinex","SOLUSD",1732233930071,[[256.43,13.6488],[256.41,22.3235],[256.4,18.91637388],[256.38,19.5022],[256.35,12.14240565]],[[256.47,18.91637388],[256.53,3.8982],[256.6,2.5],[256.61,29.921084],[256.62,28.65847388]]]
["bitfinex","SOLUSD",1732233930272,[[256.43,13.6488],[256.41,6.0016],[256.4,18.91637388],[256.38,19.5022],[256.35,15.6364]],[[256.47,18.91637388],[256.53,3.8982],[256.58,16.2953],[256.6,2.5],[256.61,29.921084]]]
["bitfinex","SOLUSD",1732233930597,[[256.44,20.0],[256.43,13.6488],[256.41,6.0016],[256.4,18.91637388],[256.38,19.5022]],[[256.47,18.91637388],[256.54,3.8981],[256.58,16.2953],[256.6,2.5],[256.61,29.921084]]]
["bitfinex","SOLUSD",1732233930769,[[256.44,20.0],[256.43,13.6488],[256.41,6.0016],[256.4,18.91637388],[256.38,19.5022]],[[256.49,18.91637388],[256.53,23.776884],[256.54,3.8981],[256.57,20.0],[256.58,16.2953]]]
["bitfinex","SOLUSD",1732233930971,[[256.44,20.0],[256.43,13.6488],[256.41,6.0016],[256.4,18.91637388],[256.38,19.5022]],[[256.49,18.91637388],[256.56,3.8978],[256.58,16.2953],[257.22,97.40115951],[257.4,13.44847997]]]
["bitfinex","SOLUSD",1732233931405,[[256.44,20.0],[256.43,13.6488],[256.41,6.0016],[256.4,18.91637388],[256.38,19.5022]],[[256.49,18.91637388],[256.56,3.8978],[256.58,16.2953],[257.22,97.40115951],[257.4,37.65375864]]]
["bitfinex","SOLUSD",1732233931583,[[256.44,20.0],[256.43,13.6488],[256.42,18.91637388],[256.41,6.0016],[256.38,19.5022]],[[256.49,18.91637388],[256.56,3.8978],[256.58,16.2953],[257.12,73.05086963],[257.22,97.40115951]]]
["bitfinex","SOLUSD",1732233931895,[[256.46,18.91637388],[256.44,20.0],[256.43,13.6488],[256.42,19.4992],[256.41,6.0016]],[[256.58,16.2953],[257.12,73.05086963],[257.22,97.40115951]]]
["bitfinex","SOLUSD",1732233931896,[[256.46,18.91637388],[256.44,20.0],[256.43,13.6488],[256.42,19.4992],[256.41,6.0016]],[[256.53,18.91637388],[256.58,16.2953],[256.61,6.1442],[256.62,18.91637388],[256.66,163.1]]]
["bitfinex","SOLUSD",1732233932074,[[256.47,20.0],[256.46,18.91637388],[256.44,20.0],[256.43,13.6488],[256.42,19.4992]],[[256.53,18.91637388],[256.58,16.2953],[256.61,6.1442],[256.62,18.91637388],[256.66,163.1]]]
["bitfinex","SOLUSD",1732233932670,[[256.48,13.6462],[256.47,20.0],[256.46,18.91637388],[256.42,19.4992],[232.46,0.5048809]],[[256.53,18.91637388],[256.58,16.2953],[256.59,3.8972],[256.61,6.1442],[256.62,18.91637388]]]
["bitfinex","SOLUSD",1732233932971,[[256.48,13.6462],[256.47,20.0],[256.46,18.91637388],[256.42,19.4992],[256.26,72.38202825]],[[256.53,18.91637388],[256.58,16.2953],[256.59,3.8972],[256.61,6.1442],[256.62,18.91637388]]]
["bitfinex","SOLUSD",1732233933275,[[256.48,13.6462],[256.47,20.0],[256.46,18.91637388],[256.42,19.4992],[256.38,31.64460565]],[[256.53,18.91637388],[256.58,16.2953],[256.59,3.8972],[256.61,6.1442],[256.62,18.91637388]]]
["bitfinex","SOLUSD",1732233933687,[[256.48,13.6462],[256.47,20.0],[256.44,18.91637388],[256.42,19.4992],[256.38,19.5022]],[[256.53,18.91637388],[256.58,16.2953],[256.59,3.8972],[256.61,6.1442],[256.62,18.91637388]]]
["bitfinex","SOLUSD",1732233934792,[[256.48,9.7473],[256.45,3.8993],[256.44,18.91637388],[256.42,19.4992],[256.38,19.5022]],[[256.53,18.91637388],[256.58,20.1928],[256.61,6.1442],[256.62,18.91637388],[256.68,12.2401]]]
["bitfinex","SOLUSD",1732233934990,[[256.48,9.7473],[256.45,3.8993],[256.44,18.91637388],[256.42,19.4992],[256.38,19.5022]],[[256.53,18.91637388],[256.58,16.2953],[256.61,6.1442],[256.62,18.91637388],[256.64,2.5]]]
["bitfinex","SOLUSD",1732233935192,[[256.43,13.6488],[256.38,38.41857388],[256.35,52.06361695],[256.28,51.0696226],[256.27,2.5]],[[256.49,18.91637388],[256.56,3.8977],[256.58,16.2953],[256.6,2.5],[256.61,8.6442]]]
["bitfinex","SOLUSD",1732233935388,[[256.43,9.7492],[256.41,9.9015],[256.38,19.5022],[256.36,18.91637388],[256.35,15.6364]],[[256.56,3.8977],[256.58,16.2953],[256.6,2.5],[256.61,8.6442]]]
["bitfinex","SOLUSD",1732233935389,[[256.43,9.7492],[256.41,9.9015],[256.38,19.5022],[256.36,18.91637388],[256.35,15.6364]],[[256.44,18.91637388],[256.56,3.8977],[256.58,18.7953],[256.59,9.7434],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233935594,[[256.43,9.7492],[256.41,6.0016],[256.38,19.5022],[256.36,18.91637388],[256.35,15.6364]],[[256.44,18.91637388],[256.56,3.8977],[256.58,18.7953],[256.59,9.7434],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233936474,[[256.43,9.7492],[256.41,6.0016],[256.38,19.5022],[256.36,18.91637388],[256.35,15.6364]],[[256.44,18.91637388],[256.56,3.8977],[256.58,16.2953],[256.59,9.7434],[256.6,5.0]]]
["bitfinex","SOLUSD",1732233936977,[[256.43,13.6488],[256.41,6.0016],[256.38,19.5022],[256.36,18.91637388],[256.35,15.6364]],[[256.44,18.91637388],[256.52,3.8983],[256.58,18.7953],[256.59,9.7434],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233937473,[[256.43,13.6488],[256.41,6.0016],[256.38,19.5022],[256.36,18.91637388],[256.35,15.6364]],[[256.44,18.91637388],[256.52,3.8983],[256.58,16.2953],[256.59,9.7434],[256.6,5.0]]]
["bitfinex","SOLUSD",1732233937796,[[256.43,13.6488],[256.41,6.0016],[256.38,19.5022],[256.36,18.91637388],[256.35,15.6364]],[[256.44,18.91637388],[256.52,3.8983],[256.58,18.7953],[256.59,9.7434],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233937995,[[256.43,13.6488],[256.41,6.0016],[256.38,19.5022],[256.36,18.91637388],[256.35,15.6364]],[[256.44,18.91637388],[256.52,3.8983],[256.58,18.7953],[256.59,16.30631125],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233938191,[[256.43,33.6488],[256.41,6.0016],[256.38,19.5022],[256.36,18.91637388],[256.35,15.6364]],[[256.44,18.91637388],[256.58,18.7953],[256.59,16.30631125],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233938192,[[256.43,33.6488],[256.41,6.0016],[256.38,19.5022],[256.36,18.91637388],[256.35,15.6364]],[[256.44,18.91637388],[256.58,16.2953],[256.59,16.30631125],[256.6,2.5],[256.62,21.41637388]]]
["bitfinex","SOLUSD",1732233938395,[[256.44,20.0],[256.43,33.6488],[256.41,6.0016],[256.38,38.41857388],[256.35,15.6364]],[[256.46,18.91637388],[256.57,3.8975],[256.58,16.2953],[256.59,16.30631125],[256.62,23.91637388]]]
["bitfinex","SOLUSD",1732233938576,[[256.44,20.0],[256.43,13.6488],[256.41,6.0016],[256.38,38.41857388],[256.35,15.6364]],[[256.57,3.8975],[256.58,16.2953],[256.59,16.30631125],[256.62,23.91637388]]]
["bitfinex","SOLUSD",1732233938577,[[256.44,20.0],[256.43,13.6488],[256.41,6.0016],[256.4,18.91637388],[256.38,19.5022]],[[256.48,18.91637388],[256.57,3.8975],[256.58,16.2953],[256.59,9.7434],[256.62,23.91637388]]]
["bitfinex","SOLUSD",1732233938773,[[256.44,20.0],[256.43,13.6488],[256.41,6.0016],[256.4,18.91637388],[256.38,19.5022]],[[256.48,18.91637388],[256.57,3.8975],[256.58,16.2953],[256.59,9.7434],[256.6,2.5]]]
["bitfinex","SOLUSD",1732233938973,[[256.47,20.0],[256.46,18.91637388],[256.44,20.0],[256.43,13.6488],[256.42,19.4992]],[[256.54,18.91637388],[256.58,16.2953],[256.59,3.8973],[256.62,18.91637388],[256.64,9.7413]]]
["bitfinex","SOLUSD",1732233939279,[[256.47,20.0],[256.46,18.91637388],[256.43,13.6488],[256.42,19.4992],[256.35,27.77880565]],[[256.54,18.91637388],[256.58,20.1927],[256.62,18.91637388],[256.64,9.7413],[256.71,160.6]]]
["bitfinex","SOLUSD",1732233939480,[[256.47,20.0],[256.46,18.91637388],[256.43,13.6488],[256.42,19.4992],[256.39,0.58475471]],[[256.54,18.91637388],[256.58,20.1927],[256.62,18.91637388],[256.64,9.7413],[256.66,2.5]]]
["bitfinex","SOLUSD",1732233939699,[[256.48,18.91637388],[256.47,20.0],[256.43,13.6488],[256.42,20.08394323],[256.39,2.5]],[[256.56,18.91637388],[256.6,3.8971],[256.62,18.91637388],[256.64,25.9904],[256.67,6.1116]]]
["bitfinex","SOLUSD",1732233939996,[[256.49,20.0],[256.48,18.91637388],[256.42,20.08394323],[256.4,2.5],[256.39,2.5]],[[256.56,18.91637388],[256.64,16.2491],[256.67,6.1116],[256.69,12.2393],[256.7,2.5]]]
["bitfinex","SOLUSD",1732233940290,[[256.5,13.6451],[256.49,20.0],[256.48,18.91637388],[256.42,20.08394323],[256.4,2.5]],[[256.56,18.91637388],[256.64,16.2491],[256.67,6.1116],[256.69,12.2393],[256.7,8.74981651]]]
["bitfinex","SOLUSD",1732233940596,[[256.51,20.0],[256.5,13.6451],[256.48,18.91637388],[256.42,20.08394323],[256.41,8.5016]],[[256.56,18.91637388],[256.63,3.8967],[256.64,16.2491],[256.67,6.1116],[256.69,12.2393]]]
["bitfinex","SOLUSD",1732233941095,[[256.51,20.0],[256.5,13.6451],[256.48,18.91637388],[256.42,20.08394323],[256.41,8.5016]],[[256.64,16.2491],[256.67,6.1116],[256.69,12.2393]]]
["bitfinex","SOLUSD",1732233941096,[[256.53,20.0],[256.52,18.91637388],[256.51,20.0],[256.5,33.1382],[256.48,15.1783]],[[256.6,18.91637388],[256.65,3.8964],[256.74,34.2124],[256.79,160.6],[256.86,213.99404008]]]
["bitfinex","SOLUSD",1732233941387,[[256.55,20.0],[256.54,18.91637388],[256.5,33.1382],[256.48,15.1783],[256.45,5.0]],[[256.62,18.91637388],[256.7,16.2197],[256.73,10.029],[256.74,14.7375],[256.77,6.26327351]]]
["bitfinex","SOLUSD",1732233941594,[[256.55,20.0],[256.54,18.91637388],[256.5,33.1382],[256.48,15.1783],[256.45,5.0]],[[256.62,18.91637388],[256.7,16.2197],[256.72,2.5],[256.73,10.029],[256.74,12.2375]]]
["bitfinex","SOLUSD",1732233941776,[[256.52,18.91637388],[256.51,20.0],[256.5,33.1382],[256.48,15.1783],[256.45,5.0]],[[256.6,18.91637388],[256.7,16.2197],[256.72,2.5],[256.73,10.029],[256.74,12.2375]]]
["bitfinex","SOLUSD",1732233941975,[[256.54,13.643],[256.53,20.0],[256.52,18.91637388],[256.51,20.0],[256.5,19.4931]],[[256.6,18.91637388],[256.66,3.8962],[256.7,16.2197],[256.73,6.1339],[256.74,12.2375]]]
["bitfinex","SOLUSD",1732233942287,[[256.55,20.0],[256.54,13.643],[256.52,18.91637388],[256.5,19.4931],[256.38,43.7870113]],[[256.6,18.91637388],[256.66,3.8962],[256.7,16.2197],[256.72,2.5],[256.73,6.1339]]]
["bitfinex","SOLUSD",1732233942488,[[256.55,20.0],[256.54,13.643],[256.52,18.91637388],[256.5,19.4931],[256.41,18.14400565]],[[256.6,18.91637388],[256.66,3.8962],[256.7,16.2197],[256.72,2.5],[256.73,6.1339]]]
["bitfinex","SOLUSD",1732233943301,[[256.55,20.0],[256.54,9.745],[256.52,18.91637388],[256.5,19.4931],[256.41,18.14400565]],[[256.6,18.91637388],[256.66,3.8962],[256.7,16.2197],[256.73,6.1339],[256.77,8.76327351]]]
["bitfinex","SOLUSD",1732233943490,[[256.56,3.8977],[256.55,20.0],[256.54,9.745],[256.52,18.91637388],[256.5,19.4931]],[[256.6,18.91637388],[256.66,3.8962],[256.7,16.2197],[256.73,8.6339],[256.77,6.26327351]]]
["bitfinex","SOLUSD",1732233943679,[[256.56,3.8977],[256.55,20.0],[256.52,18.91637388],[256.5,19.4931],[256.16,97.13924521]],[[256.6,18.91637388],[256.66,3.8962],[256.7,16.2197],[256.73,6.1339],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233943874,[[256.56,13.642],[256.55,20.0],[256.54,18.91637388],[256.5,19.4931],[256.46,0.58456336]],[[256.62,18.91637388],[256.66,3.8962],[256.7,16.2197],[256.73,6.1339],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233944083,[[256.59,20.0],[256.58,18.91637388],[256.57,6.0884],[256.56,33.1306],[256.55,0.58455675]],[[256.67,18.91637388],[256.71,3.8955],[256.76,16.2197],[256.79,18.3696],[256.8,2.5]]]
["bitfinex","SOLUSD",1732233944400,[[256.59,20.0],[256.57,6.0884],[256.56,32.55837388],[256.49,18.91637388],[256.47,14.64240565]],[[256.65,18.91637388],[256.7,3.8956],[256.76,16.2197],[256.78,2.5],[256.79,15.8696]]]
["bitfinex","SOLUSD",1732233944694,[[256.58,20.0],[256.57,6.0884],[256.56,32.55837388],[256.49,18.91637388],[256.48,27.32070565]],[[256.65,18.91637388],[256.7,3.8956],[256.76,16.2197],[256.77,2.5],[256.78,2.5]]]
["bitfinex","SOLUSD",1732233944900,[[256.58,20.0],[256.57,6.0884],[256.56,32.55837388],[256.49,31.05877953],[256.48,15.1783]],[[256.65,18.91637388],[256.7,3.8956],[256.76,16.2197],[256.77,2.5],[256.78,2.5]]]
["bitfinex","SOLUSD",1732233945099,[[256.58,20.0],[256.57,6.0884],[256.56,32.55837388],[256.49,2.5],[256.48,27.32070565]],[[256.63,18.91637388],[256.7,3.8956],[256.75,28.65367388],[256.76,18.7197],[256.77,2.5]]]
["bitfinex","SOLUSD",1732233945298,[[256.58,20.0],[256.57,6.0884],[256.56,13.642],[256.52,18.91637388],[256.48,15.1783]],[[256.61,18.91637388],[256.69,23.776884],[256.7,3.8956],[256.74,22.5],[256.75,31.15367388]]]
["bitfinex","SOLUSD",1732233945479,[[256.58,20.0],[256.57,6.0884],[256.56,13.642],[256.52,18.91637388],[256.48,15.1783]],[[256.61,18.91637388],[256.65,3.8963],[256.69,23.776884],[256.74,22.5],[256.75,31.15367388]]]
["bitfinex","SOLUSD",1732233945673,[[256.58,20.0],[256.57,6.0884],[256.55,18.91637388],[256.49,18.91637388],[256.48,17.6783]],[[256.63,18.91637388],[256.67,3.8961],[256.69,23.776884],[256.74,20.0],[256.75,31.15367388]]]
["bitfinex","SOLUSD",1732233945880,[[256.58,33.6408],[256.57,6.0884],[256.55,18.91637388],[256.5,20.07763987],[256.49,18.91637388]],[[256.65,18.91637388],[256.69,23.776884],[256.74,20.0],[256.75,28.65367388],[256.8,2.5]]]
["bitfinex","SOLUSD",1732233946087,[[256.58,33.6408],[256.57,6.0884],[256.55,18.91637388],[256.5,20.07763987],[256.49,31.05877953]],[[256.65,18.91637388],[256.69,23.776884],[256.74,20.0],[256.75,28.65367388],[256.77,2.5]]]
["bitfinex","SOLUSD",1732233946285,[[256.58,33.6408],[256.57,6.0884],[256.55,18.91637388],[256.5,20.07763987],[256.49,31.05877953]],[[256.65,18.91637388],[256.69,23.776884],[256.74,20.0],[256.75,28.65367388],[256.8,2.5]]]
["bitfinex","SOLUSD",1732233946477,[[256.58,33.6408],[256.57,25.00477388],[256.5,20.07763987],[256.49,18.91637388],[256.48,29.82070565]],[[256.65,18.91637388],[256.69,23.776884],[256.74,20.0],[256.75,28.65367388],[256.8,2.5]]]
["bitfinex","SOLUSD",1732233946773,[[256.58,33.6408],[256.57,25.00477388],[256.5,20.07763987],[256.49,21.41637388],[256.48,29.82070565]],[[256.65,18.91637388],[256.69,27.672684],[256.74,20.0],[256.75,28.65367388],[256.8,2.5]]]
["bitfinex","SOLUSD",1732233946976,[[256.58,33.6408],[256.57,25.00477388],[256.5,20.07763987],[256.49,33.55877953],[256.48,17.6783]],[[256.65,18.91637388],[256.68,3.8959],[256.69,23.776884],[256.74,20.0],[256.75,28.65367388]]]
["bitfinex","SOLUSD",1732233947295,[[256.58,33.6408],[256.57,25.00477388],[256.5,20.07763987],[256.49,31.05877953],[256.48,17.6783]],[[256.65,18.91637388],[256.68,3.8959],[256.69,23.776884],[256.74,20.0],[256.75,28.65367388]]]
["bitfinex","SOLUSD",1732233947483,[[256.58,33.6408],[256.57,25.00477388],[256.5,20.07763987],[256.49,33.55877953],[256.48,17.6783]],[[256.65,18.91637388],[256.68,3.8959],[256.69,23.776884],[256.74,20.0],[256.75,28.65367388]]]
["bitfinex","SOLUSD",1732233949101,[[256.62,20.0],[256.61,18.91637388],[256.58,13.6408],[256.57,6.0884],[256.51,17.14240565]],[[256.69,18.91637388],[256.8,9.7353],[256.81,8.96707236],[256.85,160.6],[256.94,70.0]]]
["bitfinex","SOLUSD",1732233949307,[[256.62,20.0],[256.61,18.91637388],[256.58,13.6408],[256.57,6.0884],[256.52,0.58442875]],[[256.69,18.91637388],[256.8,9.7353],[256.81,8.96707236]]]
["bitfinex","SOLUSD",1732233949308,[[256.62,20.0],[256.61,18.91637388],[256.58,13.6408],[256.57,6.0884],[256.52,0.58442875]],[[256.69,18.91637388],[256.8,12.2353],[256.81,6.46707236],[256.84,160.6],[256.88,116.01637388]]]
["bitfinex","SOLUSD",1732233949606,[[256.6,20.0],[256.59,18.91637388],[256.58,13.6408],[256.57,6.0884],[256.52,3.08442875]],[[256.67,18.91637388],[256.75,22.81117388],[256.8,12.2353],[256.81,6.46707236],[256.84,160.6]]]
["bitfinex","SOLUSD",1732233949778,[[256.6,20.0],[256.59,18.91637388],[256.58,13.6408],[256.57,6.0884],[256.52,3.08442875]],[[256.67,18.91637388],[256.75,22.81117388],[256.8,12.2353],[256.81,6.46707236],[256.82,2.5]]]
["bitfinex","SOLUSD",1732233949976,[[256.6,20.0],[256.59,18.91637388],[256.58,13.6408],[256.57,6.0884],[256.52,3.08442875]],[[256.67,18.91637388],[256.75,22.81117388],[256.78,2.5],[256.8,12.2353],[256.81,6.46707236]]]
["bitfinex","SOLUSD",1732233950177,[[256.6,20.0],[256.59,18.91637388],[256.58,13.6408],[256.57,6.0884],[256.52,0.58442875]],[[256.67,18.91637388],[256.75,22.81117388],[256.8,12.2353],[256.81,8.96707236],[339.85,0.33]]]
["bitfinex","SOLUSD",1732233950481,[[256.6,20.0],[256.59,18.91637388],[256.57,6.0884],[256.52,3.08442875],[256.51,14.64240565]],[[256.67,18.91637388],[256.75,18.91637388],[256.79,8.6339],[256.8,12.2353],[256.81,6.46707236]]]
["bitfinex","SOLUSD",1732233950682,[[256.62,20.0],[256.61,13.6393],[256.6,20.0],[256.59,18.91637388],[256.57,6.0884]],[[256.67,18.91637388],[256.71,3.8954],[256.75,18.91637388],[256.79,8.6339],[256.8,12.2353]]]
["bitfinex","SOLUSD",1732233950882,[[256.62,20.0],[256.61,13.6393],[256.59,18.91637388],[256.57,6.0884],[256.52,15.2268344]],[[256.67,18.91637388],[256.71,3.8954],[256.75,18.91637388],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233951190,[[256.62,20.0],[256.61,32.55567388],[256.57,6.0884],[256.52,15.2268344],[256.46,36.42721695]],[[256.69,18.91637388],[256.71,3.8954],[256.79,8.6339],[256.8,12.2353],[256.81,6.46707236]]]
["bitfinex","SOLUSD",1732233951382,[[256.62,20.0],[256.61,32.55567388],[256.57,6.0884],[256.52,15.2268344],[256.46,36.42721695]],[[256.69,18.91637388],[256.71,3.8954],[256.75,18.91637388],[256.79,8.6339],[256.8,12.2353]]]
["bitfinex","SOLUSD",1732233951700,[[256.63,3.8966],[256.62,20.0],[256.61,28.65877388],[256.57,6.0884],[256.52,15.2268344]],[[256.69,18.91637388],[256.71,3.8954],[256.75,18.91637388],[256.79,8.6339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233951879,[[256.63,13.6382],[256.62,20.0],[256.61,18.91637388],[256.57,25.576],[256.52,15.2268344]],[[256.69,18.91637388],[256.72,3.8953],[256.75,18.91637388],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233952079,[[256.63,13.6382],[256.62,20.0],[256.61,18.91637388],[256.57,25.576],[256.52,14.64240565]],[[256.69,18.91637388],[256.72,3.8953],[256.75,18.91637388],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233952292,[[256.63,13.6382],[256.62,20.0],[256.61,18.91637388],[256.57,25.576],[256.53,0.58438762]],[[256.69,18.91637388],[256.72,3.8953],[256.75,18.91637388],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233952503,[[256.63,13.6382],[256.61,18.91637388],[256.57,25.576]],[[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233952504,[[256.64,20.0],[256.63,32.55457388],[256.61,15.1783],[256.58,0.58437989],[256.57,25.576]],[[256.71,18.91637388],[256.77,3.8945],[256.81,6.46707236],[256.85,18.3674],[256.99,89.05234625]]]
["bitfinex","SOLUSD",1732233952805,[[256.64,20.0],[256.63,32.55457388],[256.61,15.1783],[256.57,25.576],[256.54,17.14240565]],[[256.71,18.91637388],[256.76,20.1144],[256.81,6.46707236],[256.85,18.3674],[256.99,89.05234625]]]
["bitfinex","SOLUSD",1732233953184,[[256.64,20.0],[256.63,32.55457388],[256.61,15.1783],[256.57,25.576],[256.55,12.14240565]],[[256.71,18.91637388],[256.76,20.1144],[256.81,6.46707236],[256.85,18.3674],[256.99,89.05234625]]]
["bitfinex","SOLUSD",1732233953501,[[256.64,20.0],[256.63,32.55457388],[256.61,15.1783],[256.57,25.576],[256.56,2.5]],[[256.71,18.91637388],[256.76,20.1144],[256.81,6.46707236],[256.85,18.3674],[256.99,89.05234625]]]
["bitfinex","SOLUSD",1732233953701,[[256.64,20.0],[256.63,32.55457388],[256.61,15.1783],[256.57,25.576],[256.56,2.5]],[[256.71,18.91637388],[256.76,20.1144],[256.81,6.46707236],[256.83,2.5],[256.85,15.8674]]]
["bitfinex","SOLUSD",1732233953913,[[256.65,32.55347388],[256.64,20.0],[256.61,15.1783],[256.57,25.576],[256.56,2.5]],[[256.75,42.69325788],[256.78,3.8944],[256.81,20.0],[256.82,16.2197],[256.83,2.5]]]
["bitfinex","SOLUSD",1732233954203,[[256.66,20.0],[256.65,13.6371],[256.62,18.91637388],[256.61,15.1783],[256.57,25.576]],[[256.71,18.91637388],[256.76,3.8947],[256.82,16.2197],[256.83,2.5],[256.84,2.5]]]
["bitfinex","SOLUSD",1732233955002,[[256.65,9.7408],[256.64,3.8964],[256.61,15.1783],[256.59,18.91637388],[256.57,25.576]],[[256.67,18.91637388],[256.75,18.91637388],[256.76,3.8947],[256.8,12.2352],[256.81,2.5]]]
["bitfinex","SOLUSD",1732233955205,[[256.61,15.1783],[256.59,18.91637388],[256.57,25.576]],[[256.67,18.91637388],[256.75,18.91637388],[256.76,3.8947],[256.8,12.2352]]]
["bitfinex","SOLUSD",1732233955206,[[256.61,19.0751],[256.59,9.7428],[256.57,44.49237388],[256.55,12.14240565],[256.49,21.41637388]],[[256.67,18.91637388],[256.75,18.91637388],[256.76,3.8947],[256.78,2.5],[256.8,12.2352]]]
["bitfinex","SOLUSD",1732233955405,[[256.61,3.8968],[256.59,9.7428],[256.57,6.0884],[256.56,18.91637388],[256.55,15.1783]],[[256.65,18.91637388],[256.75,18.91637388],[256.76,13.6314],[256.78,5.0],[256.9,70.0]]]
["bitfinex","SOLUSD",1732233955783,[[256.59,13.64],[256.58,18.91637388],[256.57,6.0884],[256.55,15.1783],[256.5,143.2779113]],[[256.65,18.91637388],[256.7,3.8956],[256.75,18.91637388],[256.76,9.7367],[256.78,5.0]]]
["bitfinex","SOLUSD",1732233955989,[[256.59,13.64],[256.58,18.91637388],[256.57,6.0884],[256.55,15.1783],[256.51,2.5]],[[256.65,18.91637388],[256.7,3.8956],[256.75,18.91637388],[256.76,9.7367],[256.78,5.0]]]
["bitfinex","SOLUSD",1732233956204,[[256.59,13.64],[256.58,18.91637388],[256.57,6.0884],[256.55,15.1783],[256.51,14.64240565]],[[256.65,18.91637388],[256.7,3.8956],[256.75,18.91637388],[256.76,9.7367],[256.78,5.0]]]
["bitfinex","SOLUSD",1732233956404,[[256.59,13.64],[256.58,18.91637388],[256.57,6.0884],[256.55,15.1783],[256.51,14.64240565]],[[256.65,18.91637388],[256.75,18.91637388],[256.76,9.7367],[256.78,5.0],[257.11,37.94716019]]]
["bitfinex","SOLUSD",1732233956585,[[256.59,13.64],[256.58,18.91637388],[256.57,6.0884],[256.55,15.1783],[256.51,12.14240565]],[[256.65,18.91637388],[256.69,3.8957],[256.75,18.91637388],[256.76,9.7367],[256.78,5.0]]]
["bitfinex","SOLUSD",1732233956787,[[256.6,20.0],[256.59,13.64],[256.58,18.91637388],[256.57,6.0884],[256.55,15.1783]],[[256.65,18.91637388],[256.69,3.8957],[256.75,18.91637388],[256.76,9.7367],[256.78,5.0]]]
["bitfinex","SOLUSD",1732233957218,[[256.6,38.91637388],[256.59,13.64],[256.57,6.0884],[256.56,19.4878],[256.55,15.1783]],[[256.69,18.91637388],[256.73,3.8952],[256.75,18.91637388],[256.8,5.0],[256.81,170.3348]]]
["bitfinex","SOLUSD",1732233957714,[[256.6,38.91637388],[256.59,13.64],[256.57,6.0884],[256.56,19.4878],[256.55,15.1783]],[[256.69,18.91637388],[256.73,3.8952],[256.8,2.5],[256.81,170.3348],[256.82,18.7197]]]
["bitfinex","SOLUSD",1732233957912,[[256.62,18.91637388],[256.61,13.6393],[256.6,20.0],[256.57,6.0884],[256.56,19.4878]],[[256.69,18.91637388],[256.73,3.8952],[256.8,2.5],[256.81,170.3348],[256.82,18.7197]]]
["bitfinex","SOLUSD",1732233958296,[[256.64,18.91637388],[256.63,20.0],[256.61,13.6393],[256.57,6.0884],[256.56,19.4878]],[[256.73,3.8952],[256.81,170.3348],[256.82,18.7197]]]
["bitfinex","SOLUSD",1732233958297,[[256.64,18.91637388],[256.63,20.0],[256.61,13.6393],[256.57,6.0884],[256.56,19.4878]],[[256.73,18.91637388],[256.75,3.8949],[256.81,170.3348],[256.82,16.2197],[256.84,5.0]]]
["bitfinex","SOLUSD",1732233958495,[[256.64,18.91637388],[256.63,20.0],[256.61,13.6393],[256.57,6.0884],[256.56,19.4878]],[[256.73,18.91637388],[256.75,3.8949],[256.81,9.7348],[256.82,16.2197],[256.84,5.0]]]
["bitfinex","SOLUSD",1732233958809,[[256.64,18.91637388],[256.63,20.0],[256.61,13.6393],[256.57,6.0884],[256.56,31.63020565]],[[256.73,18.91637388],[256.75,3.8949],[256.81,9.7348],[256.82,16.2197],[256.84,5.0]]]
["bitfinex","SOLUSD",1732233958986,[[256.64,18.91637388],[256.63,20.0],[256.61,13.6393],[256.57,6.0884],[256.56,35.52620565]],[[256.73,18.91637388],[256.75,3.8949],[256.81,9.7348],[256.82,16.2197],[256.84,5.0]]]
["bitfinex","SOLUSD",1732233959182,[[256.66,18.91637388],[256.63,20.0],[256.61,33.1241],[256.59,3.896],[256.58,3.08433533]],[[256.75,18.91637388],[256.82,16.2197],[256.86,14.7331],[256.99,70.0],[257.01,38.32306019]]]
["bitfinex","SOLUSD",1732233959386,[[256.68,18.91637388],[256.63,20.0],[256.62,18.91637388],[256.61,33.1241],[256.59,3.896]],[[256.75,18.91637388],[256.81,3.8939],[256.82,16.2197],[256.86,14.7331],[256.87,10.79034245]]]
["bitfinex","SOLUSD",1732233959606,[[256.7,18.91637388],[256.69,20.0],[256.67,15.1783],[256.64,0.58427691],[256.63,20.0]],[[256.77,18.91637388],[256.81,3.8939],[256.82,16.2197],[256.86,9.7331],[256.87,10.79034245]]]
["bitfinex","SOLUSD",1732233959806,[[256.7,18.91637388],[256.69,6.0884],[256.67,15.1783],[256.64,0.58427691],[256.63,20.0]],[[256.77,18.91637388],[256.84,6.42584472],[256.86,12.2331],[256.87,27.01004245],[256.9,2.5]]]
["bitfinex","SOLUSD",1732233960013,[[256.7,32.55077388],[256.69,6.0884],[256.67,15.1783],[256.64,3.896],[256.63,20.0]],[[256.77,18.91637388],[256.83,3.8936],[256.84,6.42584472],[256.86,12.2331],[256.87,27.01004245]]]
["bitfinex","SOLUSD",1732233960186,[[256.68,18.91637388],[256.65,13.6368],[256.64,3.896],[256.63,20.0],[256.62,6.0884]],[[256.75,18.91637388],[256.83,13.6276],[256.84,8.92584472],[256.86,19.4658],[256.87,29.51004245]]]
["bitfinex","SOLUSD",1732233960388,[[256.66,20.0],[256.65,13.6368],[256.63,18.91637388],[256.62,6.0884],[256.6,15.1783]],[[256.69,18.91637388],[256.83,13.6276],[256.84,8.92584472],[256.86,21.9658],[256.87,27.01004245]]]
["bitfinex","SOLUSD",1732233960608,[[256.66,20.0],[256.65,13.6368],[256.63,18.91637388],[256.62,6.0884],[256.6,15.1783]],[[256.71,18.91637388],[256.83,13.6276],[256.84,8.92584472],[256.86,19.4658],[256.87,27.01004245]]]
["bitfinex","SOLUSD",1732233960803,[[256.66,20.0],[256.65,13.6368],[256.63,18.91637388],[256.62,6.0884],[256.6,15.1783]],[[256.71,18.91637388],[256.82,5.0],[256.83,13.6276],[256.84,6.42584472],[256.86,19.4658]]]
["bitfinex","SOLUSD",1732233961606,[[256.66,23.8961],[256.65,9.7406],[256.63,18.91637388],[256.62,6.0884],[256.6,15.1783]],[[256.71,18.91637388],[256.73,3.8951],[256.82,5.0],[256.83,9.734],[256.84,6.42584472]]]
["bitfinex","SOLUSD",1732233961913,[[256.65,9.7406],[256.64,3.8963],[256.62,6.0884],[256.6,15.1783],[256.59,18.91637388]],[[256.67,18.91637388],[256.72,23.776884],[256.73,3.8951],[256.75,18.91637388],[256.79,9.7356]]]
["bitfinex","SOLUSD",1732233962094,[[256.65,13.6369],[256.62,6.0884],[256.61,18.91637388],[256.6,15.1783],[256.54,14.64240565]],[[256.69,18.91637388],[256.72,23.776884],[256.73,3.8951],[256.79,9.7356],[256.8,2.5]]]
["bitfinex","SOLUSD",1732233962295,[[256.65,13.6369],[256.62,6.0884],[256.61,18.91637388],[256.6,15.1783],[256.54,14.64240565]],[[256.69,18.91637388],[256.79,9.7356],[256.85,2.5],[257.11,19.68444414],[257.13,12.17514403]]]
["bitfinex","SOLUSD",1732233962498,[[256.65,13.6369],[256.62,6.0884],[256.61,18.91637388],[256.6,15.1783],[256.54,12.14240565]],[[256.69,18.91637388],[256.73,3.8951],[256.79,9.7356],[256.8,2.5],[257.11,19.68444414]]]
["bitfinex","SOLUSD",1732233962695,[[256.65,9.7406],[256.63,3.8965],[256.62,6.0884],[256.61,18.91637388],[256.6,15.1783]],[[256.69,18.91637388],[256.73,3.8951],[256.75,18.91637388],[256.79,9.7356],[256.8,2.5]]]
["bitfinex","SOLUSD",1732233962896,[[256.65,9.7406],[256.62,6.0884],[256.61,18.91637388],[256.6,15.1783],[256.53,12.14240565]],[[256.69,18.91637388],[256.73,3.8951],[256.75,18.91637388],[256.79,9.7356],[256.8,2.5]]]
["bitfinex","SOLUSD",1732233963100,[[256.65,13.6369],[256.62,6.0884],[256.61,18.91637388],[256.6,15.1783],[256.54,19.4901]],[[256.69,18.91637388],[256.73,3.8951],[256.75,18.91637388],[256.79,9.7356],[256.8,2.5]]]
["bitfinex","SOLUSD",1732233963615,[[256.61,3.8968],[256.6,9.7425],[256.57,18.91637388],[256.56,6.0884],[256.55,3.896]],[[256.67,18.91637388],[256.69,3.8957],[256.75,35.13607388],[256.77,2.5],[256.78,2.5]]]
["bitfinex","SOLUSD",1732233963997,[[256.61,3.8968],[256.6,9.7425],[256.57,18.91637388],[256.56,9.9844],[256.5,2.5]],[[256.67,18.91637388],[256.69,3.8957],[256.75,35.13607388],[256.77,2.5],[256.78,2.5]]]
["bitfinex","SOLUSD",1732233964199,[[256.61,3.8968],[256.6,9.7425],[256.57,18.91637388],[256.56,9.9844],[256.5,14.64240565]],[[256.67,18.91637388],[256.69,3.8957],[256.75,35.13607388],[256.77,2.5],[256.78,2.5]]]
["bitfinex","SOLUSD",1732233964606,[[256.6,9.7425],[256.59,18.91637388],[256.57,3.8975],[256.56,9.9844],[256.5,14.64240565]],[[256.61,0.97488691],[256.67,18.91637388],[256.69,3.8957],[256.75,35.13607388],[256.77,2.5]]]
["bitfinex","SOLUSD",1732233965006,[[256.6,29.7425],[256.59,18.91637388],[256.57,3.8975],[256.56,9.9844],[256.54,37.1684]],[[256.61,0.97488691],[256.71,18.91637388],[256.83,163.1],[256.85,2.5]]]
["bitfinex","SOLUSD",1732233965007,[[256.6,29.7425],[256.59,18.91637388],[256.57,3.8975],[256.56,9.9844],[256.54,37.1684]],[[256.61,0.97488691],[256.71,18.91637388],[256.83,163.1],[256.85,2.5],[256.96,70.0]]]
["bitfinex","SOLUSD",1732233965208,[[256.6,29.7425],[256.59,18.91637388],[256.57,3.8975],[256.56,9.9844],[256.54,37.1684]],[[256.61,0.97488691],[256.83,163.1],[256.85,2.5],[256.96,70.0]]]
["bitfinex","SOLUSD",1732233965209,[[256.6,29.7425],[256.59,18.91637388],[256.57,3.8975],[256.56,9.9844],[256.54,49.31080565]],[[256.61,0.97488691],[256.73,18.91637388],[256.75,3.8949],[256.79,6.1339],[256.81,16.2197]]]
["bitfinex","SOLUSD",1732233965402,[[256.6,29.7425],[256.59,18.91637388],[256.57,3.8975],[256.56,10.56875775],[256.55,12.14240565]],[[256.61,0.97488691],[256.73,18.91637388],[256.74,3.895],[256.79,6.1339],[256.81,16.2197]]]
["bitfinex","SOLUSD",1732233965796,[[256.6,29.7425],[256.59,18.91637388],[256.57,3.8975],[256.56,9.9844],[256.55,12.14240565]],[[256.61,0.97488691],[256.73,22.81157388],[256.79,6.1339],[256.81,16.2197],[257.15,24.35028806]]]
["bitfinex","SOLUSD",1732233965998,[[256.6,29.7425],[256.59,18.91637388],[256.57,3.8975],[256.56,9.9844],[256.55,12.14240565]],[[256.61,0.97488691],[256.71,18.91637388],[256.73,3.8952],[256.79,6.1339],[256.81,18.7197]]]
["bitfinex","SOLUSD",1732233966310,[[256.6,29.7425],[256.59,18.91637388],[256.57,3.8975],[256.56,9.9844],[256.55,12.14240565]],[[256.61,0.97488691],[256.71,18.91637388],[256.73,3.8952],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233966495,[[256.6,29.7425],[256.59,18.91637388],[256.57,3.8975],[256.56,10.5687821],[256.55,12.14240565]],[[256.61,0.97488691],[256.71,18.91637388],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233966496,[[256.6,29.7425],[256.59,18.91637388],[256.57,3.8975],[256.56,10.5687821],[256.55,12.14240565]],[[256.61,0.97488691],[256.71,18.91637388],[256.79,6.1339],[256.8,9.7353],[257.11,19.68444414]]]
["bitfinex","SOLUSD",1732233966797,[[256.6,33.6396],[256.59,18.91637388],[256.56,10.5687821],[256.54,49.31080565],[256.52,24.2848113]],[[256.61,0.97488691],[256.71,18.91637388],[256.73,3.8952],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233966994,[[256.6,33.6396],[256.59,18.91637388],[256.56,10.5687821],[256.54,49.31080565],[256.53,24.2848113]],[[256.61,0.97488691],[256.71,18.91637388],[256.73,3.8952],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233967213,[[256.6,33.6396],[256.59,18.91637388],[256.56,10.5687821],[256.55,12.14240565],[256.54,37.1684]],[[256.61,0.97488691],[256.71,18.91637388],[256.73,3.8952],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233967403,[[256.6,33.6396],[256.59,18.91637388],[256.56,10.5687821],[256.55,12.14240565],[256.54,37.1684]],[[256.61,0.97488691],[256.71,18.91637388],[256.73,3.8952],[256.79,6.1339],[256.8,12.2353]]]
["bitfinex","SOLUSD",1732233967607,[[256.62,13.6388],[256.61,20.0],[256.6,20.0],[256.59,18.91637388],[256.56,9.9844]],[[256.7,0.97488691],[256.71,18.91637388],[256.73,3.8952],[256.79,6.1339],[256.8,12.2353]]]
["bitfinex","SOLUSD",1732233967800,[[256.63,38.91637388],[256.62,13.6388],[256.6,20.0],[256.56,9.9844],[256.51,99.5]],[[256.7,0.97488691],[256.71,18.91637388],[256.73,3.8952],[256.79,6.1339],[256.8,12.2353]]]
["bitfinex","SOLUSD",1732233967995,[[256.63,38.91637388],[256.62,13.6388],[256.56,9.9844],[256.54,49.31080565],[256.51,99.5]],[[256.7,0.97488691],[256.71,18.91637388],[256.73,3.8952],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233968200,[[256.63,38.91637388],[256.62,13.6388],[256.56,9.9844],[256.55,12.7267968],[256.54,37.1684]],[[256.7,0.97488691],[256.73,22.81157388],[256.78,20.0],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233968401,[[256.63,38.91637388],[256.62,13.6388],[256.56,22.12680565],[256.55,0.58439115],[256.54,58.9532113]],[[256.7,0.97488691],[256.73,22.81157388],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233968402,[[256.63,38.91637388],[256.62,13.6388],[256.56,22.12680565],[256.55,0.58439115],[256.54,58.9532113]],[[256.7,0.97488691],[256.71,18.91637388],[256.73,3.8952],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233968618,[[256.63,38.91637388],[256.62,13.6388],[256.56,6.0884],[256.55,12.7267968],[256.54,34.6684]],[[256.7,0.97488691],[256.71,18.91637388],[256.73,3.8952],[256.79,6.1339],[256.8,9.7353]]]
["bitfinex","SOLUSD",1732233969005,[[256.64,13.6377],[256.63,38.91637388],[256.56,6.0884],[256.55,12.7267968],[256.54,37.1684]],[[256.7,0.97488691],[256.71,18.91637388],[256.79,6.1339],[256.8,9.7353],[257.01,38.32306019]]]
["bitfinex","SOLUSD",1732233969206,[[256.66,20.0],[256.65,18.91637388],[256.64,13.6377],[256.63,20.0],[256.59,2.5]],[[256.7,0.97488691],[256.75,18.91637388],[256.81,16.2197],[256.85,6.1339],[256.86,160.6]]]
["bitfinex","SOLUSD",1732233969411,[[256.69,38.91637388],[256.68,6.0884],[256.67,15.1783],[256.64,33.1202],[256.62,18.91637388]],[[256.7,0.97488691],[256.79,18.91637388],[256.81,16.2197],[256.85,6.1339],[256.92,160.6]]]
["bitfinex","SOLUSD",1732233969717,[[256.69,20.0],[256.68,6.0884],[256.67,15.1783],[256.65,18.91637388],[256.64,33.1202]],[[256.7,0.97488691],[256.73,18.91637388],[256.77,3.8946],[256.81,16.2197],[256.85,6.1339]]]
["bitfinex","SOLUSD",1732233969917,[[256.69,20.0],[256.68,6.0884],[256.67,15.1783],[256.65,18.91637388],[256.64,33.1202]],[[256.7,0.97488691],[256.73,18.91637388],[256.81,16.2197],[256.85,6.1339],[257.22,36.52543481]]]
["bitfinex","SOLUSD",1732233970121,[[256.69,38.91637388],[256.68,6.0884],[256.67,15.1783],[256.64,33.1202],[256.62,18.91637388]],[[256.7,0.97488691],[256.77,18.91637388],[256.8,3.8941],[256.81,16.2197],[256.85,6.1339]]]
["bitfinex","SOLUSD",1732233970417,[[256.69,20.0],[256.68,6.0884],[256.67,34.09467388],[256.64,33.1202],[256.61,19.4845]],[[256.7,0.97488691],[256.75,18.91637388],[256.81,16.2197],[256.85,6.1339],[256.86,5.0]]]
["bitfinex","SOLUSD",1732233970723,[[256.65,18.91637388],[256.64,33.1202],[256.63,6.0884],[256.61,34.6628],[256.55,2.5]],[[256.73,18.91637388],[256.74,0.97488691],[256.77,3.8945],[256.81,16.2197],[256.84,8.92584472]]]
["bitfinex","SOLUSD",1732233970902,[[256.66,20.0],[256.65,18.91637388],[256.64,33.1202],[256.63,6.0884],[256.61,34.6628]],[[256.73,18.91637388],[256.74,0.97488691],[256.77,3.8945],[256.81,16.2197],[256.84,8.92584472]]]
["bitfinex","SOLUSD",1732233971102,[[256.67,13.6361],[256.66,20.0],[256.65,18.91637388],[256.64,19.4825],[256.63,6.0884]],[[256.73,18.91637388],[256.74,0.97488691],[256.77,3.8945],[256.81,16.2197],[256.84,8.92584472]]]
["bitfinex","SOLUSD",1732233971512,[[256.65,3.8962],[256.63,6.0884],[256.62,9.7419],[256.59,18.91637388],[256.57,12.14240565]],[[256.69,18.91637388],[256.74,0.97488691],[256.75,18.91637388],[256.8,5.0],[256.81,16.2197]]]
["bitfinex","SOLUSD",1732233971716,[[256.63,6.0884],[256.62,9.7419],[256.57,12.14240565]],[[256.74,0.97488691],[256.75,18.91637388],[256.8,5.0],[256.81,16.2197]]]
["bitfinex","SOLUSD",1732233971717,[[256.63,6.0884],[256.62,9.7419],[256.57,18.91637388],[256.56,12.14240565],[256.47,2.5]],[[256.66,18.91637388],[256.73,23.776884],[256.74,0.97488691],[256.75,18.91637388],[256.8,5.0]]]
["bitfinex","SOLUSD",1732233971920,[[256.62,9.7419],[256.57,25.10557388],[256.56,12.14240565],[256.55,15.5266],[256.54,24.2848113]],[[256.64,18.91637388],[256.73,27.671984],[256.74,0.97488691],[256.75,18.91637388],[256.77,2.5]]]
["bitfinex","SOLUSD",1732233972106,[[256.62,9.7419],[256.57,6.1892],[256.55,46.58537953],[256.53,43.7752113],[256.51,99.5]],[[256.64,18.91637388],[256.73,27.671984],[256.74,0.97488691],[256.75,18.91637388],[256.79,12.2357]]]
["bitfinex","SOLUSD",1732233972309,[[256.62,9.7419],[256.57,6.1892],[256.55,46.58537953],[256.53,43.7752113],[256.51,97.0]],[[256.64,18.91637388],[256.73,27.671984],[256.74,0.97488691],[256.75,18.91637388],[256.77,2.5]]]
["bitfinex","SOLUSD",1732233972726,[[256.62,13.6387],[256.57,6.1892],[256.56,11.82925822],[256.55,27.66900565],[256.53,43.7752113]],[[256.64,11.82925822],[256.73,27.671984],[256.74,0.97488691],[256.75,11.82925822],[256.77,2.5]]]
["bitfinex","SOLUSD",1732233972926,[[256.62,9.7419],[256.57,6.1892],[256.56,11.82925822],[256.55,15.5266],[256.54,12.14240565]],[[256.64,11.82925822],[256.73,23.776884],[256.74,0.97488691],[256.75,11.82925822],[256.79,12.2357]]]
["bitfinex","SOLUSD",1732233973100,[[256.62,9.7419],[256.58,3.8974],[256.57,6.1892],[256.56,11.82925822],[256.55,15.5266]],[[256.64,11.82925822],[256.7,3.8956],[256.73,23.776884],[256.74,0.97488691],[256.75,11.82925822]]]
["bitfinex","SOLUSD",1732233973717,[[256.62,9.7419],[256.58,3.8974],[256.57,6.1892],[256.56,11.82925822],[256.55,15.5266]],[[256.63,0.97488691],[256.64,11.82925822],[256.7,3.8956],[256.73,23.776884],[256.75,11.82925822]]]
["bitfinex","SOLUSD",1732233974724,[[256.62,9.7419],[256.58,3.8974],[256.57,6.1892],[256.56,18.92661893],[256.55,15.5266]],[[256.63,0.97488691],[256.65,18.92661893],[256.7,3.8956],[256.73,23.776884],[256.75,18.92661893]]]
["bitfinex","SOLUSD",1732233974931,[[256.58,3.8974],[256.56,9.7439],[256.55,15.5266],[256.54,18.92661893],[256.52,18.61880565]],[[256.63,0.97488691],[256.7,3.8956],[256.73,23.776884],[256.75,18.92661893]]]
["bitfinex","SOLUSD",1732233974932,[[256.58,3.8974],[256.56,9.7439],[256.55,15.5266],[256.54,18.92661893],[256.52,18.61880565]],[[256.63,19.90150584],[256.66,3.8962],[256.7,15.4008],[256.73,30.009584],[256.74,2.5]]]
["bitfinex","SOLUSD",1732233975129,[[256.58,3.8974],[256.56,9.7439],[256.55,15.5266],[256.52,25.40301893],[256.5,12.14240565]],[[256.6,18.92661893],[256.63,0.97488691],[256.66,3.8962],[256.7,15.4008],[256.73,30.009584]]]
["bitfinex","SOLUSD",1732233975615,[[256.58,3.8974],[256.56,9.7439],[256.55,15.5266],[256.52,25.40301893]],[[256.6,18.92661893],[256.63,0.97488691],[256.66,3.8962],[256.7,15.4008],[256.73,30.009584]]]
["bitfinex","SOLUSD",1732233975616,[[256.58,3.8974],[256.56,9.7439],[256.55,15.5266],[256.52,25.40301893],[256.49,12.14240565]],[[256.6,18.92661893],[256.63,0.97488691],[256.7,15.4008],[256.73,30.009584],[257.02,21.65284801]]]
["bitfinex","SOLUSD",1732233975822,[[256.58,3.8974],[256.56,9.7439],[256.55,15.5266],[256.52,25.40301893],[256.49,12.14240565]],[[256.6,18.92661893],[256.63,0.97488691],[256.67,3.8961],[256.7,15.4008],[256.73,30.009584]]]
["bitfinex","SOLUSD",1732233976007,[[256.58,13.6409],[256.55,15.5266],[256.54,18.92661893],[256.52,6.4764],[256.49,12.14240565]],[[256.63,0.97488691],[256.67,3.8961],[256.7,15.4008],[256.73,30.009584],[256.92,19.87154801]]]
["bitfinex","SOLUSD",1732233976206,[[256.58,13.6409],[256.55,15.5266],[256.52,6.4764],[256.49,12.14240565]],[[256.63,0.97488691],[256.7,15.4008],[256.73,30.009584],[256.92,19.87154801]]]
["bitfinex","SOLUSD",1732233976207,[[256.58,13.6409],[256.56,18.92661893],[256.55,15.5266],[256.52,6.4764],[256.51,12.14240565]],[[256.63,0.97488691],[256.64,18.92661893],[256.7,15.4008],[256.73,30.009584],[256.75,21.42661893]]]
["bitfinex","SOLUSD",1732233976408,[[256.58,13.6409],[256.55,15.5266],[256.54,18.92661893],[256.52,6.4764],[256.5,12.14240565]],[[256.62,18.92661893],[256.63,0.97488691],[256.67,3.8961],[256.7,15.4008],[256.73,30.009584]]]
["bitfinex","SOLUSD",1732233976624,[[256.58,13.6409],[256.55,15.5266],[256.54,18.92661893],[256.52,6.4764],[256.49,12.14240565]],[[256.61,0.97488691],[256.62,18.92661893],[256.67,3.8961],[256.7,15.4008],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233977014,[[256.58,9.7435],[256.55,3.8978],[256.54,18.92661893],[256.52,6.4764],[256.49,12.14240565]],[[256.61,0.97488691],[256.62,18.92661893],[256.67,3.8961],[256.7,15.4008],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233977217,[[256.58,9.7435],[256.55,3.8978],[256.54,18.92661893],[256.52,6.4764],[256.49,15.7638]],[[256.61,0.97488691],[256.62,18.92661893],[256.67,3.8961],[256.7,15.4008],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233977633,[[256.58,9.7435],[256.55,3.8978],[256.52,25.40301893],[256.49,15.7638],[256.39,124.85931685]],[[256.6,18.92661893],[256.61,0.97488691],[256.67,3.8961],[256.7,15.4008],[256.72,2.5]]]
["bitfinex","SOLUSD",1732233977836,[[256.58,9.7435],[256.55,3.8978],[256.52,25.40301893],[256.49,15.7638],[256.39,64.1472886]],[[256.61,0.97488691],[256.62,18.92661893],[256.67,3.8961],[256.69,20.0],[256.7,15.4008]]]
["bitfinex","SOLUSD",1732233978138,[[256.54,20.0],[256.53,33.1339],[256.52,25.40301893],[256.49,15.7638],[256.46,6.26508651]],[[256.61,0.97488691],[256.62,18.92661893],[256.67,3.8961],[256.7,15.4008],[257.11,13.59687213]]]
["bitfinex","SOLUSD",1732233978336,[[256.54,20.0],[256.53,33.1339],[256.52,25.40301893],[256.49,15.7638],[256.46,30.54989781]],[[256.61,0.97488691],[256.62,18.92661893],[256.67,3.8961],[256.7,15.4008],[257.08,36.52543481]]]
["bitfinex","SOLUSD",1732233978539,[[256.54,38.92661893],[256.53,33.1339],[256.52,6.4764],[256.49,15.7638],[256.46,33.04989781]],[[256.61,0.97488691],[256.62,18.92661893],[256.68,3.8959],[256.7,15.4008],[256.74,5.0]]]
["bitfinex","SOLUSD",1732233978833,[[256.54,38.92661893],[256.53,33.1339],[256.52,6.4764],[256.49,27.90620565],[256.47,24.2848113]],[[256.61,0.97488691],[256.62,18.92661893],[256.68,3.8959],[256.7,15.4008],[256.74,5.0]]]
["bitfinex","SOLUSD",1732233979002,[[256.54,38.92661893],[256.53,33.1339],[256.52,6.4764],[256.5,12.14240565],[256.49,15.7638]],[[256.61,0.97488691],[256.62,18.92661893],[256.68,3.8959],[256.7,15.4008],[256.73,32.509584]]]
["bitfinex","SOLUSD",1732233979207,[[256.54,38.92661893],[256.53,33.1339],[256.52,6.4764],[256.49,27.90620565],[256.47,24.2848113]],[[256.61,0.97488691],[256.62,18.92661893],[256.68,3.8959],[256.7,15.4008],[256.73,32.509584]]]
["bitfinex","SOLUSD",1732233979401,[[256.56,18.92661893],[256.54,20.0],[256.53,33.1339],[256.52,6.4764],[256.49,46.83282458]],[[256.61,0.97488691],[256.65,18.92661893],[256.68,3.8959],[256.7,15.4008],[256.73,30.009584]]]
["bitfinex","SOLUSD",1732233979607,[[256.57,33.6414],[256.56,18.92661893],[256.53,19.4904],[256.52,6.4764],[256.5,14.64240565]],[[256.64,0.97488691],[256.65,18.92661893],[256.7,15.4008],[256.73,6.2327],[256.75,18.92661893]]]
["bitfinex","SOLUSD",1732233979832,[[256.57,33.6414],[256.56,18.92661893],[256.53,19.4904],[256.52,6.4764],[256.51,12.14240565]],[[256.64,0.97488691],[256.65,18.92661893],[256.7,15.4008],[256.71,3.8954],[256.73,6.2327]]]
["bitfinex","SOLUSD",1732233980139,[[256.58,20.0],[256.57,13.6414],[256.56,18.92661893],[256.53,19.4904],[256.52,6.4764]],[[256.64,0.97488691],[256.65,18.92661893],[256.7,19.2964],[256.73,6.2327],[256.76,12.2369]]]
["bitfinex","SOLUSD",1732233980311,[[256.58,20.0],[256.57,13.6414],[256.54,18.92661893],[256.53,19.4904],[256.52,6.4764]],[[256.63,18.92661893],[256.64,0.97488691],[256.7,15.4008],[256.73,6.2327],[256.74,2.5]]]
["bitfinex","SOLUSD",1732233981508,[[256.59,13.6403],[256.58,38.92661893],[256.53,19.4904],[256.52,6.4764],[256.5,2.5]],[[256.64,0.97488691],[256.65,18.92661893],[256.7,15.4008],[256.72,3.8954],[256.73,6.2327]]]
["bitfinex","SOLUSD",1732233981712,[[256.59,13.6403],[256.58,38.92661893],[256.53,19.4904],[256.52,18.61880565],[256.5,24.2848113]],[[256.64,0.97488691],[256.65,18.92661893],[256.7,15.4008],[256.71,3.8955],[256.73,6.2327]]]
["bitfinex","SOLUSD",1732233982012,[[256.62,18.92661893],[256.6,20.0],[256.59,13.6403],[256.53,22.57486246],[256.52,21.11880565]],[[256.64,0.97488691],[256.71,18.92661893],[256.76,20.0],[256.77,15.4008],[256.8,6.2327]]]
["bitfinex","SOLUSD",1732233982215,[[256.63,20.0],[256.62,18.92661893],[256.59,13.6403],[256.54,21.9897],[256.53,34.71726811]],[[256.64,0.97488691],[256.73,18.92661893],[256.77,19.2954],[256.8,6.2327],[256.81,9.735]]]
["bitfinex","SOLUSD",1732233982529,[[256.63,20.0],[256.62,18.92661893],[256.6,15.7638],[256.59,13.6403],[256.56,12.14240565]],[[256.64,0.97488691],[256.73,18.92661893],[256.77,19.2954],[256.8,6.2327],[256.81,9.735]]]
["bitfinex","SOLUSD",1732233982824,[[256.63,20.0],[256.62,18.92661893],[256.61,0.58432458],[256.6,15.7638],[256.59,33.1266]],[[256.72,0.97488691],[256.77,15.4008],[256.78,3.8945],[256.8,6.2327],[256.83,2.5]]]
["bitfinex","SOLUSD",1732233983009,[[256.67,20.0],[256.66,18.92661893],[256.64,6.4764],[256.63,20.0],[256.61,0.58432458]],[[256.72,0.97488691],[256.74,18.92661893],[256.77,19.2953],[256.8,6.2327],[256.83,2.5]]]
["bitfinex","SOLUSD",1732233983210,[[256.67,20.0],[256.66,18.92661893],[256.64,6.4764],[256.6,16.34811192],[256.59,45.26900565]],[[256.72,0.97488691],[256.74,18.92661893],[256.77,15.4008],[256.79,3.8943],[256.85,2.5]]]
["bitfinex","SOLUSD",1732233983625,[[256.69,20.0],[256.68,32.56221893],[256.67,20.0],[256.64,6.4764],[256.62,18.92661893]],[[256.72,0.97488691],[256.76,18.92661893],[256.83,6.25428899],[256.87,13.29034245],[256.91,160.6]]]
["bitfinex","SOLUSD",1732233983834,[[256.69,20.0],[256.68,32.56221893],[256.64,6.4764],[256.6,27.90620565],[256.59,19.4863]],[[256.72,0.97488691],[256.74,18.92661893],[256.83,21.65508899],[256.85,2.5],[256.87,13.29034245]]]
["bitfinex","SOLUSD",1732233984026,[[256.69,20.0],[256.68,13.6356],[256.66,18.92661893],[256.64,6.4764],[256.6,27.90620565]],[[256.72,0.97488691],[256.74,18.92661893],[256.78,3.8944],[256.83,15.4008],[256.85,5.0]]]
["bitfinex","SOLUSD",1732233985822,[[256.69,23.8956],[256.68,9.7397],[256.66,18.92661893],[256.64,6.4764],[256.6,27.90620565]],[[256.72,0.97488691],[256.74,18.92661893],[256.78,3.8944],[256.83,15.4008],[256.85,5.0]]]
["bitfinex","SOLUSD",1732233986219,[[256.69,23.8956],[256.68,9.7397],[256.66,18.92661893],[256.64,6.4764],[256.6,27.90620565]],[[256.72,0.97488691],[256.74,18.92661893],[256.78,3.8944],[256.83,15.4008],[256.85,2.5]]]
["bitfinex","SOLUSD",1732233986435,[[256.69,23.8956],[256.68,9.7397],[256.66,18.92661893],[256.64,6.4764],[256.61,12.14240565]],[[256.72,0.97488691],[256.74,18.92661893],[256.78,3.8944],[256.83,15.4008],[256.84,6.46084784]]]
["bitfinex","SOLUSD",1732233987824,[[256.69,23.8956],[256.68,9.7397],[256.66,18.92661893],[256.64,6.4764],[256.6,27.90620565]],[[256.72,0.97488691],[256.74,18.92661893],[256.78,3.8944],[256.83,15.4008],[256.84,6.46084784]]]
["bitfinex","SOLUSD",1732233988030,[[256.69,23.8956],[256.68,9.7397],[256.66,18.92661893],[256.64,6.4764],[256.61,12.14240565]],[[256.72,0.97488691],[256.74,18.92661893],[256.78,3.8944],[256.83,15.4008],[256.84,6.46084784]]]
["bitfinex","SOLUSD",1732233988426,[[256.69,3.8956],[256.67,20.0],[256.66,18.92661893],[256.64,6.4764],[256.62,12.14240565]],[[256.72,0.97488691],[256.74,18.92661893],[256.78,3.8944],[256.83,15.4008],[256.84,6.46084784]]]
["bitfinex","SOLUSD",1732233988622,[[256.7,20.0],[256.69,13.6349],[256.68,18.92661893],[256.67,20.0],[256.64,6.4764]],[[256.72,0.97488691],[256.76,18.92661893],[256.83,15.4008],[256.84,6.46084784],[256.86,6.2327]]]
["bitfinex","SOLUSD",1732233988929,[[256.7,20.0],[256.69,13.6349],[256.68,18.92661893],[256.66,19.4808],[256.64,6.4764]],[[256.72,0.97488691],[256.76,18.92661893],[256.81,3.894],[256.83,15.4008],[256.84,6.46084784]]]
["bitfinex","SOLUSD",1732233989435,[[256.7,20.0],[256.69,13.6349],[256.68,18.92661893],[256.66,19.4808],[256.64,18.61880565]],[[256.72,0.97488691],[256.76,18.92661893],[256.81,3.894],[256.83,15.4008],[256.84,6.46084784]]]
["bitfinex","SOLUSD",1732233989809,[[256.71,3.8954],[256.7,20.0],[256.69,9.7393],[256.68,18.92661893],[256.66,19.4808]],[[256.72,0.97488691],[256.76,18.92661893],[256.81,3.894],[256.83,15.4008],[256.84,6.46084784]]]
["bitfinex","SOLUSD",1732233990346,[[256.71,3.8954],[256.7,38.92661893],[256.69,9.7393],[256.66,19.4808],[256.65,12.14240565]],[[256.72,0.97488691],[256.78,18.92661893],[256.83,19.2945],[256.84,6.46084784],[256.88,18.92661893]]]
["bitfinex","SOLUSD",1732233990630,[[256.71,3.8954],[256.7,38.92661893],[256.69,9.7393],[256.66,31.62320565],[256.64,30.7612113]],[[256.72,0.97488691],[256.78,18.92661893],[256.82,3.8938],[256.83,15.4008],[256.84,6.46084784]]]
["bitfinex","SOLUSD",1732233990833,[[256.71,3.8954],[256.7,38.92661893],[256.69,9.7393],[256.67,0.5841761],[256.66,31.62320565]],[[256.72,0.97488691],[256.78,18.92661893],[256.84,10.35434784],[256.9,18.748],[256.92,2.5]]]
["bitfinex","SOLUSD",1732233991041,[[256.71,3.8954],[256.7,38.92661893],[256.69,9.7393],[256.67,12.72658175],[256.66,19.4808]],[[256.72,0.97488691],[256.8,18.92661893],[256.84,10.35434784],[256.9,16.248],[256.92,5.0]]]
["bitfinex","SOLUSD",1732233991338,[[256.71,3.8954],[256.7,38.92661893],[256.69,9.7393],[256.67,12.72658175],[256.66,19.4808]],[[256.72,0.97488691],[256.84,10.35434784],[256.9,16.248],[256.92,5.0]]]
["bitfinex","SOLUSD",1732233991339,[[256.71,3.8954],[256.7,38.92661893],[256.69,9.7393],[256.67,12.72658175],[256.66,19.4808]],[[256.72,0.97488691],[256.82,18.92661893],[256.84,6.46084784],[256.86,3.8932],[256.9,16.248]]]
["bitfinex","SOLUSD",1732233991538,[[256.71,4.47951742],[256.7,38.92661893],[256.69,9.7393],[256.68,12.14240565],[256.67,2.5]],[[256.72,0.97488691],[256.84,25.38746677],[256.89,3.8928],[256.9,16.248],[256.96,12.2291]]]
["bitfinex","SOLUSD",1732233991831,[[256.75,162.7],[256.74,10.5565],[256.73,19.5],[256.72,15.5258],[256.71,22.56131742]],[[256.81,0.97488691],[256.84,6.46084784],[256.88,18.92661893],[256.9,16.248],[256.96,2.5]]]
["bitfinex","SOLUSD",1732233992037,[[256.8,18.92661893],[256.74,20.2939],[256.73,19.5],[256.72,15.5258],[256.71,37.00642129]],[[256.81,0.97488691],[256.84,6.46084784],[256.88,18.92661893],[256.9,16.248],[256.92,3.8923]]]
["bitfinex","SOLUSD",1732233992240,[[256.8,18.92661893],[256.74,20.2939],[256.73,19.5],[256.72,27.66820565],[256.71,24.86401564]],[[256.81,0.97488691],[256.84,6.46084784],[256.88,18.92661893],[256.9,16.248],[256.91,3.8924]]]
["bitfinex","SOLUSD",1732233992537,[[256.78,18.92661893],[256.74,20.2939],[256.73,19.5],[256.72,27.66820565],[256.71,24.86401564]],[[256.81,0.97488691],[256.84,6.46084784],[256.86,18.92661893],[256.9,16.248],[256.91,3.8924]]]
["bitfinex","SOLUSD",1732233992733,[[256.78,18.92661893],[256.74,20.2939],[256.73,19.5],[256.72,15.5258],[256.71,24.86401564]],[[256.81,0.97488691],[256.84,6.46084784],[256.86,18.92661893],[256.9,16.248],[256.91,3.8924]]]
["bitfinex","SOLUSD",1732233992924,[[256.78,18.92661893],[256.74,20.2939],[256.73,19.5],[256.72,15.5258],[256.71,31.61960565]],[[256.81,0.97488691],[256.86,18.92661893],[256.9,16.248],[256.91,3.8924],[257.14,221.32026473]]]
["bitfinex","SOLUSD",1732233993123,[[256.78,18.92661893],[256.74,20.2939],[256.73,19.5],[256.72,15.5258],[256.71,19.4772]],[[256.81,0.97488691],[256.86,18.92661893],[256.9,16.248],[256.91,3.8924],[257.14,221.32026473]]]
["bitfinex","SOLUSD",1732233993432,[[256.79,13.6297],[256.78,18.92661893],[256.74,26.1365],[256.73,19.5],[256.72,27.66820565]],[[256.81,0.97488691],[256.86,18.92661893],[256.9,16.248],[256.91,3.8924],[257.14,221.32026473]]]
["bitfinex","SOLUSD",1732233993815,[[256.79,13.6297],[256.78,18.92661893],[256.74,26.1365],[256.73,19.5],[256.72,27.66820565]],[[256.81,0.97488691],[256.86,18.92661893],[256.9,16.248],[256.91,3.8924],[257.0,11.25659894]]]
["bitfinex","SOLUSD",1732233994137,[[256.79,13.6297],[256.78,18.92661893],[256.74,26.1365],[256.73,19.5],[256.72,27.66820565]],[[256.81,0.97488691],[256.86,18.92661893],[256.9,16.248],[257.0,11.25659894]]]
["bitfinex","SOLUSD",1732233994138,[[256.79,13.6297],[256.78,18.92661893],[256.74,6.6616],[256.73,12.14240565],[256.72,15.5258]],[[256.81,0.97488691],[256.86,18.92661893],[256.89,3.8927],[256.9,16.248],[256.95,2.5]]]
["bitfinex","SOLUSD",1732233994313,[[256.79,13.6297],[256.74,6.6616],[256.72,15.5258]],[[256.81,0.97488691],[256.86,18.92661893],[256.89,3.8927],[256.9,16.248],[256.95,2.5]]]
["bitfinex","SOLUSD",1732233994314,[[256.79,13.6297],[256.74,25.58821893],[256.72,15.5258],[256.71,31.61960565],[256.69,24.2848113]],[[256.81,0.97488691],[256.82,18.92661893],[256.88,18.92661893],[256.9,16.248],[256.95,5.0]]]
["bitfinex","SOLUSD",1732233994513,[[256.79,9.7355],[256.78,3.8943],[256.74,6.6616],[256.72,15.5258],[256.71,38.40381893]],[[256.8,18.92661893],[256.81,0.97488691],[256.82,6.45949836],[256.86,3.8932],[256.88,18.92661893]]]
["bitfinex","SOLUSD",1732233994714,[[256.74,16.3989],[256.72,15.5258],[256.71,19.4772],[256.69,18.92661893],[256.63,36.42721695]],[[256.79,0.97488691],[256.8,18.92661893],[256.82,6.45949836],[256.88,18.92661893],[256.9,18.748]]]
["bitfinex","SOLUSD",1732233995026,[[256.74,20.2938],[256.72,15.5258],[256.71,19.4772],[256.69,31.06902458],[256.67,24.2848113]],[[256.77,18.92661893],[256.79,0.97488691],[256.82,6.45949836],[256.88,18.92661893],[256.9,28.4797]]]
["bitfinex","SOLUSD",1732233995218,[[256.74,20.2938],[256.72,15.5258],[256.71,19.4772],[256.69,31.06902458],[256.67,24.2848113]],[[256.77,18.92661893],[256.79,0.97488691],[256.82,6.45949836],[256.83,3.8936],[256.88,18.92661893]]]
["bitfinex","SOLUSD",1732233995529,[[256.74,20.2938],[256.72,15.5258],[256.71,19.4772],[256.69,31.06902458],[256.67,24.2848113]],[[256.77,18.92661893],[256.79,0.97488691],[256.82,10.35329836],[256.88,18.92661893],[257.21,36.52543481]]]
["bitfinex","SOLUSD",1732233995836,[[256.74,9.7373],[256.73,3.895],[256.69,18.92661893],[256.68,6.6616],[256.67,12.14240565]],[[256.77,18.92661893],[256.79,0.97488691],[256.81,3.894],[256.88,18.92661893],[256.89,2.5]]]
["bitfinex","SOLUSD",1732233996025,[[256.74,9.7373],[256.69,18.92661893],[256.68,6.6616],[256.67,12.14240565],[256.62,18.92661893]],[[256.77,18.92661893],[256.79,0.97488691],[256.81,3.894],[256.88,21.42661893],[256.89,2.5]]]
["bitfinex","SOLUSD",1732233996225,[[256.74,13.6322],[256.69,18.92661893],[256.68,6.6616],[256.66,27.66820565],[256.62,18.92661893]],[[256.77,18.92661893],[256.79,0.97488691],[256.81,3.894],[256.88,21.42661893],[256.89,2.5]]]
["bitfinex","SOLUSD",1732233996537,[[256.74,13.6322],[256.69,18.92661893],[256.68,6.6616],[256.66,27.66820565],[256.65,3.896]],[[256.77,18.92661893],[256.79,0.97488691],[256.81,3.894],[256.88,21.42661893],[256.89,2.5]]]
["bitfinex","SOLUSD",1732233996718,[[256.74,13.6322],[256.69,11.81753827],[256.68,6.6616],[256.66,47.14900565],[256.65,3.896]],[[256.77,11.81753827],[256.79,0.97488691],[256.81,3.894],[256.87,20.0],[256.88,14.31753827]]]
["bitfinex","SOLUSD",1732233997334,[[256.74,9.7373],[256.69,11.81753827],[256.68,6.6616],[256.67,12.14240565],[256.66,35.0066]],[[256.77,11.81753827],[256.79,0.97488691],[256.81,3.894],[256.88,14.31753827],[257.27,7.84467666]]]
["bitfinex","SOLUSD",1732233997539,[[256.74,9.7373],[256.7,3.8955],[256.68,6.6616],[256.67,11.81753827],[256.66,47.14900565]],[[256.75,11.81753827],[256.79,0.97488691],[256.81,3.894],[256.87,20.0],[256.88,14.31753827]]]
["bitfinex","SOLUSD",1732233997741,[[256.7,3.8955],[256.68,6.6616],[256.67,11.81753827],[256.66,47.14900565],[256.62,3.896]],[[256.75,11.81753827],[256.76,0.97488691],[256.8,3.8941],[256.87,2.5],[256.88,14.31753827]]]
["bitfinex","SOLUSD",1732233997916,[[256.71,20.0],[256.7,13.6344],[256.68,6.6616],[256.67,11.81753827],[256.66,35.0066]],[[256.75,11.81753827],[256.76,0.97488691],[256.81,3.8939],[256.88,14.31753827],[256.89,8.85099289]]]
["bitfinex","SOLUSD",1732233998117,[[256.71,20.0],[256.7,13.6344],[256.69,11.81753827],[256.68,6.6616],[256.66,47.14900565]],[[256.76,0.97488691],[256.78,11.81753827],[256.88,11.81753827],[256.89,8.85099289],[256.9,28.4797]]]
["bitfinex","SOLUSD",1732233998628,[[256.71,20.0],[256.7,13.6344],[256.69,11.81753827],[256.68,6.6616],[256.66,47.14900565]],[[256.76,0.97488691],[256.78,11.81753827],[256.88,14.31753827],[256.89,8.85099289],[256.9,25.9797]]]
["bitfinex","SOLUSD",1732233999223,[[256.71,20.0],[256.69,11.81753827],[256.68,6.6616],[256.66,47.14900565],[256.59,64.65630157]],[[256.76,0.97488691],[256.78,11.81753827],[256.88,14.31753827],[256.89,8.85099289],[256.9,25.9797]]]
["bitfinex","SOLUSD",1732233999534,[[256.72,13.6334],[256.7,20.0],[256.69,11.81753827],[256.68,6.6616],[256.66,47.14900565]],[[256.76,0.97488691],[256.78,11.81753827],[256.82,3.8938],[256.88,14.31753827],[256.89,6.35099289]]]
["bitfinex","SOLUSD",1732234000119,[[256.72,13.6334],[256.7,20.0],[256.69,11.81753827],[256.68,6.6616],[256.66,47.14900565]],[[256.76,0.97488691],[256.78,11.81753827],[256.82,3.8938],[256.88,14.31753827],[256.89,8.85099289]]]
["bitfinex","SOLUSD",1732234000748,[[256.72,13.6334],[256.7,20.0],[256.69,11.81753827],[256.68,6.6616],[256.66,47.14900565]],[[256.76,0.97488691],[256.78,11.81753827],[256.82,3.8938],[256.88,11.81753827],[256.89,8.85099289]]]
["bitfinex","SOLUSD",1732234001045,[[256.72,13.6334],[256.7,20.0],[256.69,11.81753827],[256.68,6.6616],[256.66,35.0066]],[[256.76,0.97488691],[256.78,11.81753827],[256.82,3.8938],[256.88,14.31753827],[256.89,8.85099289]]]
["bitfinex","SOLUSD",1732234001436,[[256.72,13.6334],[256.7,20.0],[256.68,6.6616],[256.67,11.81753827],[256.66,47.14900565]],[[256.74,11.81753827],[256.76,0.97488691],[256.81,3.894],[256.88,14.31753827],[256.89,8.85099289]]]
["bitfinex","SOLUSD",1732234001622,[[256.72,13.6334],[256.7,20.0],[256.68,6.6616],[256.67,11.81753827],[256.66,47.14900565]],[[256.76,12.79242518],[256.82,3.8938],[256.88,14.31753827],[256.89,8.85099289],[257.01,10.78429196]]]
["bitfinex","SOLUSD",1732234001823,[[256.72,13.6334],[256.7,20.0],[256.69,11.81753827],[256.68,18.80400565],[256.66,59.2914113]],[[256.76,12.79242518],[256.82,3.8938],[256.88,14.31753827],[256.89,8.85099289],[257.01,10.78429196]]]
["bitfinex","SOLUSD",1732234002332,[[256.72,13.6334],[256.7,20.0],[256.69,11.81753827],[256.68,18.80400565],[256.66,59.2914113]],[[256.76,12.79242518],[256.82,3.8938],[256.88,14.31753827],[256.89,6.35099289],[256.91,2.5]]]
["bitfinex","SOLUSD",1732234002534,[[256.72,13.6334],[256.7,20.0],[256.69,11.81753827],[256.68,18.80400565],[256.66,59.2914113]],[[256.76,12.79242518],[256.84,3.8935],[256.88,14.31753827],[256.89,6.35099289],[256.91,2.5]]]
["bitfinex","SOLUSD",1732234002737,[[256.73,23.776884],[256.72,13.6334],[256.71,11.81753827],[256.7,20.0],[256.69,12.14240565]],[[256.76,0.97488691],[256.8,11.81753827],[256.86,3.8932],[256.88,11.81753827],[256.92,2.5]]]
["bitfinex","SOLUSD",1732234003216,[[256.73,23.776884],[256.72,13.6334],[256.71,11.81753827],[256.7,20.0],[256.69,12.14240565]],[[256.76,0.97488691],[256.8,11.81753827],[256.86,3.8932],[256.88,11.81753827],[256.91,6.31809228]]]
["bitfinex","SOLUSD",1732234003613,[[256.72,23.776884],[256.71,11.81753827],[256.7,20.0],[256.69,12.14240565],[256.65,3.896]],[[256.79,0.97488691],[256.8,11.81753827],[256.88,11.81753827],[256.91,6.31809228],[257.48,160.58944939]]]
["bitfinex","SOLUSD",1732234003814,[[256.74,9.7374],[256.72,27.672084],[256.71,11.81753827],[256.7,20.0],[256.69,12.14240565]],[[256.79,0.97488691],[256.8,11.81753827],[256.85,3.8933],[256.88,11.81753827],[256.91,6.31809228]]]
["bitfinex","SOLUSD",1732234004032,[[256.74,9.7374],[256.72,27.672084],[256.71,11.81753827],[256.7,32.14240565],[256.68,30.9464113]],[[256.79,0.97488691],[256.8,11.81753827],[256.85,3.8933],[256.88,11.81753827],[256.89,2.5]]]
["bitfinex","SOLUSD",1732234004819,[[256.74,9.7374],[256.73,3.8951],[256.72,23.776884],[256.71,23.95994392],[256.7,20.0]],[[256.79,0.97488691],[256.8,11.81753827],[256.85,3.8933],[256.88,11.81753827],[256.89,2.5]]]
["bitfinex","SOLUSD",1732234005020,[[256.74,9.7374],[256.73,3.8951],[256.72,23.776884],[256.71,11.81753827],[256.7,32.14240565]],[[256.79,0.97488691],[256.8,11.81753827],[256.85,3.8933],[256.88,11.81753827],[256.89,2.5]]]
["bitfinex","SOLUSD",1732234005220,[[256.74,9.7374],[256.73,3.8951],[256.72,23.776884],[256.71,11.81753827],[256.7,32.14240565]],[[256.79,0.97488691],[256.8,11.81753827],[256.85,3.8933],[256.88,11.81753827],[256.93,5.0]]]
["bitfinex","SOLUSD",1732234005421,[[256.74,9.7374],[256.73,3.8951],[256.72,23.776884],[256.71,11.81753827],[256.7,32.14240565]],[[256.79,0.97488691],[256.8,11.81753827],[256.85,3.8933],[256.88,11.81753827],[256.91,8.81809228]]]
["bitfinex","SOLUSD",1732234006029,[[256.77,11.81753827],[256.75,43.776884],[256.74,9.7374],[256.73,23.95492363],[256.72,3.896]],[[256.79,0.97488691],[256.86,11.81753827],[256.89,3.8928],[256.9,16.248],[256.95,12.2297]]]
["bitfinex","SOLUSD",1732234006349,[[256.78,43.776884],[256.77,11.81753827],[256.75,20.0],[256.74,9.7374],[256.73,23.3708]],[[256.79,0.97488691],[256.86,11.81753827],[256.9,16.248],[256.91,3.8925],[256.95,9.7297]]]
["bitfinex","SOLUSD",1732234006544,[[256.78,43.776884],[256.77,11.81753827],[256.74,9.7374],[256.73,35.51320565],[256.72,3.896]],[[256.79,0.97488691],[256.86,11.81753827],[256.9,16.248],[256.91,3.8925],[256.95,9.7297]]]
["bitfinex","SOLUSD",1732234006718,[[256.78,43.776884],[256.77,11.81753827],[256.74,9.7374],[256.73,35.51320565],[256.69,2.5]],[[256.85,0.97488691],[256.86,11.81753827],[256.9,16.248],[256.91,3.8925],[257.0,9.7279]]]
["bitfinex","SOLUSD",1732234006919,[[256.74,9.7374],[256.73,35.51320565],[256.69,2.5]],[[256.85,0.97488691],[256.9,16.248],[257.0,9.7279]]]
["bitfinex","SOLUSD",1732234006920,[[256.8,23.776884],[256.79,31.81753827],[256.76,3.896],[256.74,21.87980565],[256.73,23.3708]],[[256.85,0.97488691],[256.88,11.81753827],[256.9,16.248],[256.93,3.8921],[256.99,6.45894322]]]
["bitfinex","SOLUSD",1732234007119,[[256.8,23.776884],[256.79,31.81753827],[256.75,16.03840565],[256.74,10.32136682],[256.73,47.6556113]],[[256.85,0.97488691],[256.88,11.81753827],[256.93,3.8921],[256.96,16.1691],[256.99,6.45894322]]]
["bitfinex","SOLUSD",1732234007329,[[256.8,23.776884],[256.79,31.81753827],[256.75,16.03840565],[256.74,10.32136682],[256.73,23.3708]],[[256.85,0.97488691],[256.88,11.81753827],[256.93,3.8921],[256.96,16.1691],[256.99,6.45894322]]]
["bitfinex","SOLUSD",1732234007536,[[256.82,23.776884],[256.81,11.81753827],[256.8,23.776884],[256.79,20.0],[256.75,16.03840565]],[[256.85,0.97488691],[256.88,11.81753827],[256.93,3.8921],[256.96,16.1691],[256.99,6.45894322]]]
["bitfinex","SOLUSD",1732234007719,[[256.82,23.776884],[256.81,11.81753827],[256.79,20.0]],[[256.85,0.97488691],[256.88,11.81753827],[256.96,16.1691],[256.99,6.45894322]]]
["bitfinex","SOLUSD",1732234007720,[[256.82,23.776884],[256.81,11.81753827],[256.79,20.0],[256.77,16.5699],[256.76,16.03840565]],[[256.85,0.97488691],[256.88,11.81753827],[256.95,3.8919],[256.96,16.1691],[256.99,8.95894322]]]
["bitfinex","SOLUSD",1732234007928,[[256.82,23.776884],[256.81,11.81753827],[256.79,20.0],[256.77,28.71230565],[256.76,3.896]],[[256.85,0.97488691],[256.88,11.81753827],[256.94,3.892],[256.96,16.1691],[256.97,2.5]]]
["bitfinex","SOLUSD",1732234008134,[[256.83,13.6276],[256.82,23.776884],[256.81,11.81753827],[256.79,20.0],[256.77,16.5699]],[[256.85,0.97488691],[256.88,11.81753827],[256.94,3.892],[256.96,16.1691],[256.97,2.5]]]
["bitfinex","SOLUSD",1732234008443,[[256.83,13.6276],[256.82,23.776884],[256.81,11.81753827],[256.79,20.0],[256.77,28.71230565]],[[256.85,0.97488691],[256.94,3.892],[256.97,2.5],[257.01,10.78429196],[257.17,31.260538]]]
["bitfinex","SOLUSD",1732234008652,[[256.84,23.776884],[256.83,31.78913827],[256.79,39.4704],[256.78,12.14240565],[256.77,16.5699]],[[256.85,0.97488691],[256.92,11.81753827],[256.96,3.8917],[257.0,6.3134],[257.01,22.60183023]]]
["bitfinex","SOLUSD",1732234008944,[[256.84,43.776884],[256.83,31.78913827],[256.79,31.61280565],[256.78,24.2848113],[256.77,16.5699]],[[256.85,0.97488691],[256.92,11.81753827],[257.0,6.3134],[257.01,22.60183023]]]
["bitfinex","SOLUSD",1732234008945,[[256.84,43.776884],[256.83,31.78913827],[256.79,31.61280565],[256.78,24.2848113],[256.77,16.5699]],[[256.85,0.97488691],[256.92,11.81753827],[257.0,6.3134],[257.01,22.60183023],[257.02,18.6691]]]
["bitfinex","SOLUSD",1732234009143,[[256.84,20.0],[256.83,13.6276],[256.79,11.81753827],[256.77,59.34111695],[256.73,19.4757]],[[256.85,0.97488691],[256.87,11.81753827],[256.91,3.8924],[256.99,2.5],[257.0,8.8134]]]
["bitfinex","SOLUSD",1732234009333,[[256.84,20.0],[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.76,12.14240565]],[[256.85,0.97488691],[256.87,11.81753827],[256.91,3.8924],[256.99,2.5],[257.0,8.8134]]]
["bitfinex","SOLUSD",1732234009983,[[256.84,20.0],[256.83,13.6276],[256.77,34.73143827],[256.75,12.14240565],[232.59,2.30081833]],[[256.85,12.79242518],[256.91,3.8924],[256.99,2.5],[257.0,8.8134],[257.35,7.0780208]]]
["bitfinex","SOLUSD",1732234010243,[[256.84,20.0],[256.83,13.6276],[256.77,34.73143827],[256.75,12.14240565],[256.73,43.7605113]],[[256.85,12.79242518],[256.91,3.8924],[256.99,2.5],[257.0,8.8134],[257.25,32.17514403]]]
["bitfinex","SOLUSD",1732234010628,[[256.84,20.0],[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.75,12.14240565]],[[256.85,0.97488691],[256.87,11.81753827],[257.0,8.8134],[257.01,34.82913023],[257.16,167.1]]]
["bitfinex","SOLUSD",1732234010825,[[256.84,20.0],[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.76,12.14240565]],[[256.85,0.97488691],[256.87,11.81753827],[256.94,3.892],[257.0,8.8134],[257.01,34.82913023]]]
["bitfinex","SOLUSD",1732234011225,[[256.84,20.0],[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.76,12.14240565]],[[256.85,0.97488691],[256.87,11.81753827],[256.94,3.892],[257.0,6.3134],[257.01,34.82913023]]]
["bitfinex","SOLUSD",1732234011518,[[256.84,20.0],[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.76,12.14240565]],[[256.85,0.97488691],[256.87,11.81753827],[256.94,3.892],[257.0,8.8134],[257.01,34.82913023]]]
["bitfinex","SOLUSD",1732234011734,[[256.84,20.0],[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.76,12.14240565]],[[256.85,0.97488691],[256.87,11.81753827],[256.94,3.892],[257.0,6.3134],[257.01,34.82913023]]]
["bitfinex","SOLUSD",1732234011936,[[256.84,20.0],[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.76,12.14240565]],[[256.85,0.97488691],[256.87,11.81753827],[256.94,3.892],[257.0,8.8134],[257.01,34.82913023]]]
["bitfinex","SOLUSD",1732234012340,[[256.84,20.0],[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.76,12.14240565]],[[256.85,0.97488691],[256.87,11.81753827],[257.0,8.8134],[257.01,34.82913023],[257.46,397.22601457]]]
["bitfinex","SOLUSD",1732234012543,[[256.84,20.0],[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.75,12.14240565]],[[256.85,0.97488691],[256.87,11.81753827],[256.93,3.8921],[257.0,8.8134],[257.01,34.82913023]]]
["bitfinex","SOLUSD",1732234012745,[[256.84,20.0],[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.74,12.14240565]],[[256.85,0.97488691],[256.87,11.81753827],[256.93,3.8921],[257.0,8.8134],[257.01,34.82913023]]]
["bitfinex","SOLUSD",1732234013128,[[256.84,20.0],[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.75,12.14240565]],[[256.85,0.97488691],[256.87,11.81753827],[256.97,2.5],[257.0,8.8134],[257.01,32.32913023]]]
["bitfinex","SOLUSD",1732234013327,[[256.83,9.734],[256.79,11.81753827],[256.77,22.9139],[256.73,31.61810565],[256.71,24.2848113]],[[256.85,0.97488691],[256.87,11.81753827],[256.91,3.8924],[256.97,12.2288],[256.98,2.5]]]
["bitfinex","SOLUSD",1732234013546,[[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.73,31.61810565],[256.71,24.2848113]],[[256.85,0.97488691],[256.87,11.81753827],[256.91,3.8924],[256.97,12.2288],[256.98,2.5]]]
["bitfinex","SOLUSD",1732234013853,[[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.73,31.61810565],[256.71,24.2848113]],[[256.85,12.79242518],[256.91,3.8924],[256.96,20.0],[256.97,12.2288],[256.98,2.5]]]
["bitfinex","SOLUSD",1732234014144,[[256.83,13.6276],[256.79,11.81753827],[256.77,22.9139],[256.73,31.61810565],[256.71,24.2848113]],[[256.85,12.79242518],[256.91,3.8924],[256.97,12.2288],[256.98,2.5],[257.27,24.35028806]]]
["bitfinex","SOLUSD",1732234014325,[[256.83,9.734],[256.79,11.81753827],[256.77,22.9139],[256.73,31.61810565],[256.71,24.2848113]],[[256.85,12.79242518],[256.91,3.8924],[256.97,12.2288],[256.98,2.5],[257.28,24.35028806]]]
["bitfinex","SOLUSD",1732234014527,[[256.83,9.734],[256.8,3.894],[256.79,11.81753827],[256.77,22.9139],[256.73,19.4757]],[[256.85,12.79242518],[256.91,3.8924],[256.97,12.2288],[256.98,2.5],[257.23,29.40757201]]]
["bitfinex","SOLUSD",1732234014845,[[256.83,9.734],[256.8,3.894],[256.79,11.81753827],[256.77,22.9139],[256.73,19.4757]],[[256.85,12.79242518],[256.91,3.8924],[256.97,12.2288],[256.98,2.5],[257.03,160.6]]]
["bitfinex","SOLUSD",1732234015636,[[256.79,20.0],[256.78,13.6302],[256.77,22.9139],[256.75,11.81753827],[256.73,19.4757]],[[256.85,12.79242518],[256.91,16.2789],[256.95,2.5],[256.97,9.7288],[256.98,2.5]]]
["bitfinex","SOLUSD",1732234015837,[[256.79,20.0],[256.78,13.6302],[256.77,6.344],[256.75,11.81753827],[256.71,40.9370113]],[[256.83,11.81753827],[256.85,0.97488691],[256.87,3.893],[256.91,16.2789],[256.93,2.5]]]
["bitfinex","SOLUSD",1732234016137,[[256.79,20.0],[256.78,13.6302],[256.77,6.344],[256.75,11.81753827],[256.71,40.9370113]],[[256.83,11.81753827],[256.85,0.97488691],[256.89,3.8927],[256.91,16.2789],[256.95,2.5]]]
["bitfinex","SOLUSD",1732234016326,[[256.79,20.0],[256.78,13.6302],[256.77,18.16153827],[256.71,40.9370113],[256.69,5.09070453]],[[256.85,12.79242518],[256.91,20.1714],[256.97,12.2288],[257.08,97.1],[257.12,89.4462]]]
["bitfinex","SOLUSD",1732234016528,[[256.79,20.0],[256.78,13.6302],[256.77,18.16153827],[256.71,43.4370113],[256.69,5.09070453]],[[256.85,12.79242518],[256.91,20.1714],[256.97,12.2288],[257.08,97.1],[257.12,89.4462]]]
["bitfinex","SOLUSD",1732234017028,[[256.79,20.0],[256.78,13.6302],[256.77,18.16153827],[256.71,43.4370113],[256.7,2.5]],[[256.85,0.97488691],[256.87,11.81753827],[256.91,20.1714],[256.97,9.7288],[256.99,2.5]]]
["bitfinex","SOLUSD",1732234017223,[[256.79,31.81753827],[256.78,33.1021],[256.77,6.344],[256.73,11.67],[256.72,34.11850565]],[[256.85,0.97488691],[256.97,6.32764574],[257.01,10.78429196],[257.06,2.5],[257.07,2.5]]]
["bitfinex","SOLUSD",1732234017429,[[256.84,55.59442227],[256.81,16.6522],[256.8,0.58402277],[256.78,33.1021],[256.77,11.43470453]],[[256.85,0.97488691],[256.94,11.81753827],[256.98,3.8914],[257.01,11.81753827],[257.02,18.7789]]]
["bitfinex","SOLUSD",1732234017647,[[256.84,59.48782227],[256.83,9.734],[256.81,16.6522],[256.8,0.58402277],[256.78,19.4719]],[[256.85,0.97488691],[256.94,11.81753827],[256.98,3.8914],[257.01,11.81753827],[257.02,18.7789]]]
["bitfinex","SOLUSD",1732234017843,[[256.84,59.48782227],[256.83,9.734],[256.81,16.6522],[256.78,21.9719],[256.63,19.1170122]],[[256.85,0.97488691],[256.94,11.81753827],[257.0,3.8911],[257.01,11.81753827],[257.02,18.7789]]]
["bitfinex","SOLUSD",1732234018146,[[256.84,59.48782227],[256.83,9.734],[256.81,16.6522],[256.78,25.83858948],[256.77,17.83070453]],[[256.85,0.97488691],[256.94,11.81753827],[257.01,11.81753827],[257.02,16.2789],[257.04,5.0]]]
["bitfinex","SOLUSD",1732234018327,[[256.84,59.48782227],[256.83,9.734],[256.81,16.6522],[256.78,19.4719],[256.77,15.33070453]],[[256.85,0.97488691],[256.94,11.81753827],[257.01,11.81753827],[257.02,16.2789],[257.04,2.5]]]
["bitfinex","SOLUSD",1732234018526,[[256.84,63.38382227],[256.83,9.734],[256.81,16.6522],[256.78,19.4719],[256.77,13.93470453]],[[256.85,0.97488691],[256.94,11.81753827],[257.01,11.81753827],[257.02,16.2789],[257.04,5.0]]]
["bitfinex","SOLUSD",1732234018742,[[256.84,13.627],[256.78,19.4719],[256.77,6.344],[256.72,31.61850565],[256.71,2.5]],[[256.86,11.81753827],[256.93,4.86698691],[256.99,2.5],[257.0,2.5],[257.01,11.81753827]]]
["bitfinex","SOLUSD",1732234019042,[[256.84,13.627],[256.79,11.81753827],[256.78,19.4719],[256.77,6.344],[256.75,20.5482]],[[256.86,11.81753827],[256.93,4.86698691],[256.99,2.5],[257.0,2.5],[257.01,11.81753827]]]
["bitfinex","SOLUSD",1732234019831,[[256.84,9.7336],[256.8,3.894],[256.79,11.81753827],[256.78,19.4719],[256.77,6.344]],[[256.86,11.81753827],[256.93,4.86698691],[256.98,2.5],[256.99,2.5],[257.01,11.81753827]]]
["bitfinex","SOLUSD",1732234020332,[[256.84,9.7336],[256.8,3.894],[256.79,11.81753827],[256.78,19.4719],[256.77,6.344]],[[256.86,11.81753827],[256.91,3.8925],[256.93,0.97488691],[256.97,2.5],[256.98,2.5]]]
["bitfinex","SOLUSD",1732234020549,[[256.84,9.7336],[256.8,3.894],[256.78,19.4719],[256.77,18.16153827],[256.71,2.5]],[[256.86,11.81753827],[256.91,3.8925],[256.93,0.97488691],[256.97,2.5],[256.98,2.5]]]
["bitfinex","SOLUSD",1732234020933,[[256.8,13.6292],[256.78,20.0],[256.77,18.16153827],[256.66,41.42721695],[256.64,60.2396226]],[[256.86,11.81753827],[256.89,3.8927],[256.91,16.2789],[256.93,0.97488691],[256.94,6.1891]]]
["bitfinex","SOLUSD",1732234021143,[[256.81,20.0],[256.8,13.6292],[256.77,18.16153827],[256.73,0.5840542],[256.69,10.09070453]],[[256.84,11.81753827],[256.91,20.1713],[256.93,0.97488691],[256.94,6.1891],[256.97,2.5]]]
["bitfinex","SOLUSD",1732234021645,[[256.81,20.0],[256.8,13.6292],[256.77,18.16153827],[256.76,0.58400993],[256.71,5.0]],[[256.83,0.97488691],[256.86,11.81753827],[256.91,16.2789],[256.93,3.8922],[256.94,6.1891]]]
["bitfinex","SOLUSD",1732234021839,[[256.81,20.0],[256.8,13.6292],[256.79,11.81753827],[256.77,6.344],[256.76,0.58400993]],[[256.83,0.97488691],[256.86,11.81753827],[256.91,16.2789],[256.93,3.8922],[256.94,6.1891]]]
["bitfinex","SOLUSD",1732234022147,[[256.82,3.8937],[256.81,20.0],[256.8,9.7352],[256.79,11.81753827],[256.77,6.344]],[[256.83,0.97488691],[256.88,11.81753827],[256.91,16.2789],[256.93,3.8922],[256.94,6.1891]]]
["bitfinex","SOLUSD",1732234023454,[[256.82,3.8937],[256.81,20.0],[256.8,9.7352],[256.79,11.81753827],[256.77,6.344]],[[256.83,0.97488691],[256.86,11.81753827],[256.91,16.2789],[256.93,3.8922],[256.94,6.1891]]]
["bitfinex","SOLUSD",1732234023747,[[256.82,3.8937],[256.81,20.0],[256.8,9.7352],[256.79,11.81753827],[256.77,6.344]],[[256.83,0.97488691],[256.86,11.81753827],[256.91,16.2789],[256.94,6.1891],[256.98,12.2287]]]
["bitfinex","SOLUSD",1732234023934,[[256.82,47.670584],[256.81,11.81753827],[256.8,9.7352],[256.77,6.344],[256.73,2.5]],[[256.83,0.97488691],[256.88,11.81753827],[256.91,16.2789],[256.95,3.8919],[257.0,6.1891]]]
["bitfinex","SOLUSD",1732234024132,[[256.82,47.670584],[256.81,11.81753827],[256.8,9.7352],[256.77,6.344],[256.75,30.96973827]],[[256.83,0.97488691],[256.9,11.81753827],[256.97,3.8915],[257.0,6.1891],[258.89,157.06881931]]]
["bitfinex","SOLUSD",1732234024335,[[256.82,47.670584],[256.81,11.81753827],[256.8,9.7352],[256.78,4.47989949],[256.77,6.344]],[[256.83,0.97488691],[256.97,3.8915],[257.0,6.1891],[258.89,157.06881931]]]
["bitfinex","SOLUSD",1732234024336,[[256.82,47.670584],[256.81,11.81753827],[256.8,9.7352],[256.78,4.47989949],[256.77,6.344]],[[256.83,0.97488691],[256.92,11.81753827],[256.97,3.8915],[256.98,16.2789],[257.0,6.1891]]]
["bitfinex","SOLUSD",1732234024727,[[256.83,43.776884],[256.82,57.404984],[256.81,31.28673827],[256.78,4.47989949],[256.77,6.344]],[[256.92,11.81753827],[256.97,3.8915],[256.98,16.2789],[257.0,6.1891]]]
["bitfinex","SOLUSD",1732234024728,[[256.83,43.776884],[256.82,57.404984],[256.81,31.28673827],[256.78,4.47989949],[256.77,6.344]],[[256.91,0.97488691],[256.92,11.81753827],[256.97,3.8915],[256.98,16.2789],[257.0,6.1891]]]
["bitfinex","SOLUSD",1732234024933,[[256.83,31.81753827],[256.82,37.404984],[256.81,19.4692],[256.78,3.896],[256.77,6.344]],[[256.91,0.97488691],[256.92,11.81753827],[256.97,3.8915],[256.98,16.2789],[257.0,6.1891]]]
["bitfinex","SOLUSD",1732234025150,[[256.83,31.81753827],[256.82,37.404984],[256.78,3.896],[256.77,6.344],[232.56,0.2503]],[[256.91,0.97488691],[256.92,11.81753827],[256.97,3.8915],[256.98,16.2789],[257.0,6.1891]]]
["bitfinex","SOLUSD",1732234025448,[[256.83,31.81753827],[256.82,37.404984],[256.78,4.4798503],[256.77,6.344],[232.56,0.2503]],[[256.9,11.81753827],[256.91,0.97488691],[256.97,3.8915],[256.98,16.2789],[257.0,6.1891]]]
["bitfinex","SOLUSD",1732234025751,[[256.83,31.81753827],[256.82,37.404984],[256.78,4.4798503],[256.77,6.344],[256.61,60.71202825]],[[256.9,11.81753827],[256.91,0.97488691],[256.97,3.8915],[256.98,16.2789],[257.0,6.1891]]]
["bitfinex","SOLUSD",1732234026047,[[256.84,13.627],[256.83,31.81753827],[256.82,43.245684],[256.78,4.4798503],[256.77,6.344]],[[256.9,11.81753827],[256.91,0.97488691],[256.97,3.8915],[256.98,16.2789],[257.0,6.1891]]]
["bitfinex","SOLUSD",1732234026256,[[256.85,20.0],[256.84,13.627],[256.83,31.81753827],[256.82,43.245684],[256.78,3.896]],[[256.9,11.81753827],[256.91,0.97488691],[256.97,3.8915],[256.98,16.2789],[257.0,6.1891]]]
["bitfinex","SOLUSD",1732234026635,[[256.89,20.0],[256.88,11.81753827],[256.86,4.47985132],[256.84,13.627],[256.82,43.245684]],[[256.91,0.97488691]]]
["bitfinex","SOLUSD",1732234026636,[[256.89,20.0],[256.88,11.81753827],[256.86,4.47985132],[256.84,13.627],[256.82,43.245684]],[[256.91,0.97488691],[257.03,3.8906],[257.05,16.2789],[257.07,2.5],[257.08,15.914]]]
["bitfinex","SOLUSD",1732234026840,[[256.9,11.81753827],[256.89,20.0],[256.86,4.47985132],[256.84,13.627],[256.82,43.245684]],[[256.91,0.97488691],[256.99,11.81753827],[257.03,3.8906],[257.05,16.2789],[257.07,2.5]]]
["bitfinex","SOLUSD",1732234027245,[[256.9,20.0],[256.84,44.91183827],[256.82,47.141684],[256.78,5.0],[256.66,36.42721695]],[[256.91,0.97488691],[256.92,11.81753827],[257.01,15.70853827],[257.05,16.2789],[257.07,2.5]]]
["bitfinex","SOLUSD",1732234027553,[[256.9,55.59442227],[256.89,6.1411],[256.88,16.6522],[256.85,3.08381473],[256.84,35.5943]],[[256.91,0.97488691],[257.05,16.2789],[257.08,10.079],[257.09,2.5],[257.13,9.7229]]]
["bitfinex","SOLUSD",1732234027866,[[256.9,55.59442227],[256.89,6.1411],[256.88,16.6522],[256.85,3.08381473],[256.84,35.5943]],[[256.91,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.07,3.8901],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234028060,[[256.9,59.48692227],[256.89,15.8728],[256.88,16.6522],[256.85,3.08381473],[256.84,34.10970565]],[[256.91,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.07,3.8901],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234028350,[[256.9,59.48692227],[256.89,19.7688],[256.88,16.6522],[256.85,14.64240565],[256.84,21.9673]],[[256.91,0.97488691],[256.99,11.81753827],[257.05,16.2789],[257.06,3.8902],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234028546,[[256.9,63.38292227],[256.89,15.8728],[256.88,16.6522],[256.85,14.64240565],[256.84,21.9673]],[[256.91,0.97488691],[256.99,11.81753827],[257.05,16.2789],[257.06,3.8902],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234029150,[[256.9,63.38292227],[256.89,16.45644916],[256.88,16.6522],[256.86,12.14240565],[256.85,2.5]],[[256.91,0.97488691],[256.99,11.81753827],[257.05,16.2789],[257.06,3.8902],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234029956,[[256.9,63.38292227],[256.89,16.45644916],[256.88,16.6522],[256.86,12.14240565],[256.85,2.5]],[[256.91,0.97488691],[256.99,11.81753827],[257.05,16.2789],[257.08,6.1891],[257.45,35.30941091]]]
["bitfinex","SOLUSD",1732234030132,[[256.9,63.38292227],[256.89,16.45644916],[256.88,16.6522],[256.86,12.14240565],[256.85,2.5]],[[256.91,0.97488691],[256.99,11.81753827],[257.05,16.2789],[257.08,6.1891],[257.14,14.31753827]]]
["bitfinex","SOLUSD",1732234030636,[[256.91,43.776884],[256.9,92.57712227],[256.89,6.72474916],[256.88,16.6522],[256.86,12.14240565]],[[256.98,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.07,3.89],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234030834,[[256.92,11.81753827],[256.91,43.776884],[256.9,36.9827],[256.89,6.1411],[256.88,16.6522]],[[256.98,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.07,3.89],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234031145,[[256.93,20.0],[256.92,11.81753827],[256.91,43.776884],[256.9,36.9827],[256.89,6.1411]],[[256.98,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.07,3.89],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234031851,[[256.93,20.0],[256.92,11.81753827],[256.91,23.776884],[256.9,36.9827],[256.89,6.1411]],[[256.98,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.07,3.89],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234032052,[[256.94,13.6217],[256.93,20.0],[256.92,11.81753827],[256.91,23.776884],[256.9,23.3588]],[[256.98,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.06,3.8902],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234032540,[[256.95,23.776884],[256.94,13.6217],[256.93,20.0],[256.92,11.81753827],[256.91,23.776884]],[[256.98,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.06,3.8902],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234033136,[[256.96,3.8916],[256.95,23.776884],[256.94,9.7298],[256.93,20.0],[256.92,11.81753827]],[[256.98,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.06,3.8902],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234033345,[[256.96,13.6207],[256.95,23.776884],[256.93,20.0],[256.92,11.81753827],[256.85,26.7848113]],[[256.98,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.06,3.8902],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234033749,[[256.96,13.6207],[256.95,23.776884],[256.93,20.0],[256.92,11.81753827],[256.85,26.7848113]],[[257.0,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.06,3.8902],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234033944,[[256.96,13.6207],[256.95,23.776884],[256.93,20.0],[256.92,11.81753827],[256.88,28.79460565]],[[257.0,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.06,3.8902],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234034140,[[256.96,13.6207],[256.95,23.776884],[256.93,20.0],[256.92,11.81753827],[256.88,28.79460565]],[[257.0,0.97488691],[257.01,11.81753827],[257.05,20.1692],[257.08,6.1891],[257.11,2.5]]]
["bitfinex","SOLUSD",1732234034536,[[256.9,20.0],[256.88,16.6522],[256.87,12.14240565],[256.86,36.10234957],[256.85,3.896]],[[256.97,11.81753827],[257.0,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.08,6.1891]]]
["bitfinex","SOLUSD",1732234034737,[[256.91,9.7308],[256.9,3.8925],[256.86,23.95994392],[256.85,3.896],[256.84,43.7521113]],[[256.94,11.81753827],[257.0,4.86598691],[257.01,11.81753827],[257.05,16.2789],[257.07,5.0]]]
["bitfinex","SOLUSD",1732234035045,[[256.91,9.7308],[256.86,11.81753827],[256.85,3.896],[256.84,19.4673],[256.83,43.08611695]],[[256.94,11.81753827],[257.0,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.07,5.0]]]
["bitfinex","SOLUSD",1732234035247,[[256.91,9.7308],[256.87,3.893],[256.86,11.81753827],[256.85,3.896],[256.84,19.4673]],[[256.94,11.81753827],[256.99,3.8912],[257.0,0.97488691],[257.01,11.81753827],[257.05,16.2789]]]
["bitfinex","SOLUSD",1732234036436,[[256.92,23.776884],[256.91,9.7308],[256.88,11.81753827],[256.87,23.94176328],[256.85,3.896]],[[256.96,11.81753827],[257.0,0.97488691],[257.01,3.891],[257.05,16.2789],[257.14,11.81753827]]]
["bitfinex","SOLUSD",1732234036755,[[256.92,23.776884],[256.91,9.7308],[256.88,11.81753827],[256.87,23.94176328],[256.85,3.896]],[[256.95,0.97488691],[256.96,11.81753827],[257.01,3.891],[257.05,16.2789],[257.09,14.7242]]]
["bitfinex","SOLUSD",1732234036949,[[256.92,23.776884],[256.91,9.7308],[256.88,11.81753827],[256.87,23.358],[256.85,3.896]],[[256.95,0.97488691],[256.96,11.81753827],[257.01,3.891],[257.05,16.2789],[257.07,2.5]]]
["bitfinex","SOLUSD",1732234037148,[[256.92,23.776884],[256.88,11.81753827],[256.87,33.0905],[256.85,3.896],[256.83,30.9437113]],[[256.95,0.97488691],[256.96,11.81753827],[257.01,3.891],[257.05,16.2789],[257.07,2.5]]]
["bitfinex","SOLUSD",1732234037647,[[256.92,23.776884],[256.88,11.81753827],[256.87,33.0905],[256.85,3.896],[256.83,6.6589]],[[256.95,0.97488691],[256.96,11.81753827],[257.01,3.891],[257.05,16.2789],[257.09,14.7242]]]
["bitfinex","SOLUSD",1732234037850,[[256.92,23.776884],[256.88,11.81753827],[256.87,33.0905],[256.85,3.896],[256.83,6.6589]],[[256.95,0.97488691],[256.96,11.81753827],[257.01,3.891],[257.05,16.2789],[257.07,2.5]]]
["bitfinex","SOLUSD",1732234038051,[[256.92,23.776884],[256.88,11.81753827],[256.87,33.0905],[256.85,4.47971288],[256.83,6.6589]],[[256.95,0.97488691],[256.96,11.81753827],[257.01,3.891],[257.05,16.2789],[257.1,2.5]]]
["bitfinex","SOLUSD",1732234038235,[[256.93,3.8921],[256.92,33.507084],[256.88,11.81753827],[256.87,19.465],[256.85,4.47971288]],[[256.95,0.97488691],[256.96,11.81753827],[257.01,3.891],[257.05,16.2789],[257.1,2.5]]]
["bitfinex","SOLUSD",1732234038435,[[256.94,23.776884],[256.93,23.8921],[256.92,23.776884],[256.9,11.81753827],[256.87,20.04871303]],[[256.95,0.97488691],[256.98,11.81753827],[257.03,3.8906],[257.05,16.2789],[257.13,8.77591789]]]
["bitfinex","SOLUSD",1732234038738,[[256.94,23.776884],[256.93,13.6223],[256.92,11.81753827],[256.87,19.465],[256.86,12.14240565]],[[256.95,0.97488691],[257.0,11.81753827],[257.05,20.1693],[257.13,8.77591789],[257.29,15.5541]]]
["bitfinex","SOLUSD",1732234038943,[[256.94,55.59442227],[256.93,14.20592483],[256.88,31.55064845],[256.87,21.965],[256.86,35.9548113]],[[256.95,0.97488691],[257.05,20.1693],[257.29,15.5541]]]
["bitfinex","SOLUSD",1732234038944,[[256.94,55.59442227],[256.93,14.20592483],[256.88,31.55064845],[256.87,21.965],[256.86,35.9548113]],[[256.95,0.97488691],[257.03,11.81753827],[257.05,16.2789],[257.07,3.89],[257.14,21.54013827]]]
["bitfinex","SOLUSD",1732234039138,[[256.94,55.59442227],[256.93,14.20592483],[256.88,31.55064845],[256.87,21.965],[256.86,35.9548113]],[[256.95,0.97488691],[257.03,11.81753827],[257.05,16.2789],[257.14,21.54013827]]]
["bitfinex","SOLUSD",1732234039139,[[256.94,55.59442227],[256.93,14.20592483],[256.89,12.14240565],[256.88,5.09070453],[256.87,46.2498113]],[[256.95,0.97488691],[257.03,11.81753827],[257.05,16.2789],[257.12,2.5],[257.13,8.7443]]]
["bitfinex","SOLUSD",1732234039447,[[256.94,55.59442227],[256.93,13.6223],[256.89,12.14240565],[256.88,5.09070453],[256.87,43.7498113]],[[256.95,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.06,3.8901],[257.12,2.5]]]
["bitfinex","SOLUSD",1732234039757,[[256.95,20.0],[256.94,55.59442227],[256.93,17.5183],[256.89,12.14240565],[256.88,5.09070453]],[[257.0,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.06,3.8901],[257.12,2.5]]]
["bitfinex","SOLUSD",1732234040055,[[256.97,20.0],[256.96,23.776884],[256.95,20.0],[256.94,11.81753827],[256.93,36.9788]],[[257.0,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.08,3.8899],[257.15,5.0]]]
["bitfinex","SOLUSD",1732234040361,[[256.98,13.6196],[256.97,20.0],[256.96,23.776884],[256.94,11.81753827],[256.93,23.3565]],[[257.0,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.07,3.89],[257.13,8.7443]]]
["bitfinex","SOLUSD",1732234040536,[[256.98,13.6196],[256.97,20.0],[256.96,23.776884],[256.94,11.81753827],[256.93,23.3565]],[[257.0,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.09,3.8897],[257.13,8.7443]]]
["bitfinex","SOLUSD",1732234040742,[[256.98,13.6196],[256.97,20.0],[256.96,23.776884],[256.94,11.81753827],[256.93,23.3565]],[[257.0,0.97488691],[257.01,11.81753827],[257.05,16.2789],[257.08,3.8898],[257.13,8.7443]]]
["bitfinex","SOLUSD",1732234041243,[[256.98,13.6196],[256.97,20.0],[256.96,23.776884],[256.94,11.81753827],[256.93,23.3565]],[[257.0,0.97488691],[257.01,11.81753827],[257.08,3.8898],[257.13,8.7443],[257.3,70.0]]]
["bitfinex","SOLUSD",1732234041447,[[256.98,13.6196],[256.97,20.0],[256.96,23.776884],[256.95,6.6589],[256.94,27.24233827]],[[257.0,0.97488691],[257.08,3.8898],[257.13,8.7443],[257.3,70.0]]]
["bitfinex","SOLUSD",1732234041448,[[256.98,13.6196],[256.97,20.0],[256.96,23.776884],[256.95,6.6589],[256.94,27.24233827]],[[257.0,0.97488691],[257.03,11.81753827],[257.08,3.8898],[257.12,20.0],[257.13,24.1935]]]
["bitfinex","SOLUSD",1732234041644,[[256.98,13.6196],[256.97,20.0],[256.96,23.776884],[256.95,6.6589],[256.94,27.24233827]],[[257.0,0.97488691],[257.03,11.81753827],[257.08,3.8898],[257.13,24.1935],[257.53,65.12230694]]]
["bitfinex","SOLUSD",1732234042241,[[256.98,13.6196],[256.97,20.0],[256.96,23.776884],[256.95,6.6589],[256.94,27.24233827]],[[257.0,0.97488691],[257.03,11.81753827],[257.08,3.8898],[257.13,24.1935],[257.44,263.68757201]]]
["bitfinex","SOLUSD",1732234042555,[[256.98,13.6196],[256.97,20.0],[256.96,23.776884],[256.95,6.6589],[256.94,27.24233827]],[[257.0,0.97488691],[257.01,11.81753827],[257.08,3.8898],[257.12,20.0],[257.13,24.1935]]]
["bitfinex","SOLUSD",1732234042857,[[256.94,9.7298],[256.93,3.892],[256.87,19.465],[256.86,18.47643827],[256.85,15.4248]],[[256.99,11.81753827],[257.0,4.86588691],[257.01,11.81753827],[257.09,5.0],[257.1,9.7239]]]
["bitfinex","SOLUSD",1732234043061,[[256.94,9.7298],[256.93,3.892],[256.87,19.465],[256.86,18.47643827],[256.85,15.4248]],[[256.95,11.81753827],[257.0,4.86588691],[257.01,11.81753827],[257.02,15.4492],[257.07,2.5]]]
["bitfinex","SOLUSD",1732234043546,[[256.94,13.6217],[256.87,19.465],[256.86,18.47643827],[256.85,15.4248],[256.82,12.14240565]],[[256.95,11.31753827],[257.0,0.97488691],[257.01,11.81753827],[257.02,19.34],[257.07,2.5]]]
["bitfinex","SOLUSD",1732234043748,[[256.94,13.6217],[256.87,19.465],[256.86,18.47643827],[256.85,15.4248],[256.83,3.896]],[[256.95,11.31753827],[257.0,0.97488691],[257.01,11.81753827],[257.02,19.34],[257.07,2.5]]]
["bitfinex","SOLUSD",1732234044262,[[256.88,20.0],[256.87,19.465],[256.86,6.6589],[256.85,15.4248],[256.84,15.71353827]],[[256.95,11.31753827],[257.0,4.86588691],[257.01,11.81753827],[257.02,15.4492],[257.06,2.5]]]
["bitfinex","SOLUSD",1732234044456,[[256.9,20.0],[256.89,9.7314],[256.88,23.8928],[256.87,19.465],[256.86,6.6589]],[[256.91,11.81753827],[257.0,4.86588691],[257.01,11.81753827],[257.02,15.4492],[257.06,9.7253]]]
["bitfinex","SOLUSD",1732234044666,[[256.91,13.6234],[256.9,20.0],[256.88,11.81753827],[256.87,19.465],[256.86,6.6589]],[[256.95,11.81753827],[257.0,4.86588691],[257.02,15.4492],[257.06,9.7253],[257.14,11.81753827]]]
["bitfinex","SOLUSD",1732234044866,[[256.92,20.0],[256.91,13.6234],[256.9,20.0],[256.88,11.81753827],[256.87,19.465]],[[256.95,11.81753827],[257.0,4.86588691],[257.01,11.81753827],[257.02,15.4492],[257.06,9.7253]]]
["bitfinex","SOLUSD",1732234045052,[[256.92,20.0],[256.91,13.6234],[256.88,11.81753827],[256.87,19.465],[256.65,72.85443391]],[[256.95,11.81753827],[257.0,4.86588691],[257.01,11.81753827],[257.02,15.4492],[257.06,9.7253]]]
["bitfinex","SOLUSD",1732234045256,[[256.92,20.0],[256.91,13.6234],[256.87,19.465],[256.86,18.47643827],[256.81,2.5]],[[256.95,11.81753827],[257.0,4.86588691],[257.01,11.81753827],[257.02,15.4492],[257.06,9.7253]]]
["bitfinex","SOLUSD",1732234045446,[[256.92,20.0],[256.91,13.6234],[256.87,19.465],[256.86,18.47643827],[256.81,2.5]],[[256.95,11.81753827],[257.0,4.86588691],[257.01,11.81753827],[257.02,15.4492],[257.06,12.2253]]]
["bitfinex","SOLUSD",1732234045646,[[256.92,20.0],[256.91,13.6234],[256.87,19.465],[256.86,18.47643827],[256.81,5.0]],[[256.94,0.97488691],[256.95,11.81753827],[257.01,11.81753827],[257.02,15.4492],[257.07,2.5]]]
["bitfinex","SOLUSD",1732234045871,[[256.92,20.0],[256.91,13.6234],[256.87,19.465],[256.86,18.47643827],[256.81,5.0]],[[256.94,0.97488691],[256.95,11.81753827],[257.01,15.70843827],[257.02,15.4492],[257.07,5.0]]]
["bitfinex","SOLUSD",1732234046048,[[256.92,20.0],[256.91,13.6234],[256.87,19.465],[256.86,18.47643827],[256.81,17.14240565]],[[256.94,0.97488691],[256.95,11.81753827],[257.01,15.70843827],[257.02,15.4492],[257.07,5.0]]]
["bitfinex","SOLUSD",1732234046245,[[256.92,20.0],[256.91,13.6234],[256.87,19.465],[256.86,18.47643827],[256.81,17.14240565]],[[256.94,0.97488691],[256.95,11.81753827],[257.01,15.70843827],[257.02,15.4492],[257.09,2.5]]]
["bitfinex","SOLUSD",1732234046448,[[256.92,20.0],[256.91,13.6234],[256.88,11.81753827],[256.87,19.465],[256.86,6.6589]],[[256.94,0.97488691],[256.95,11.81753827],[257.01,3.8909],[257.02,15.4492],[257.08,9.01303477]]]
["bitfinex","SOLUSD",1732234046641,[[256.92,20.0],[256.91,13.6234],[256.88,11.81753827],[256.87,19.465],[256.86,6.6589]],[[256.94,0.97488691],[256.95,11.81753827],[257.02,15.4492],[257.03,3.8907],[257.08,9.01303477]]]
["bitfinex","SOLUSD",1732234046847,[[256.93,3.8921],[256.92,20.0],[256.91,9.731],[256.88,11.81753827],[256.87,19.465]],[[256.94,0.97488691],[256.95,11.81753827],[257.02,19.3399],[257.08,9.01303477],[257.38,26.08757201]]]
["bitfinex","SOLUSD",1732234047059,[[256.93,3.8921],[256.92,20.0],[256.91,9.731],[256.88,11.81753827],[256.87,19.465]],[[256.94,0.97488691],[256.95,11.81753827],[257.02,15.4492],[257.08,9.01303477],[257.38,26.08757201]]]
["bitfinex","SOLUSD",1732234047060,[[256.93,3.8921],[256.92,20.0],[256.91,9.731],[256.88,11.81753827],[256.87,19.465]],[[256.94,0.97488691],[256.95,11.81753827],[257.02,15.4492],[257.07,2.5],[257.08,9.01303477]]]
["bitfinex","SOLUSD",1732234047264,[[256.93,3.8921],[256.92,20.0],[256.91,9.731],[256.87,19.465],[256.86,18.47643827]],[[256.94,0.97488691],[256.95,11.81753827],[257.01,3.8909],[257.02,15.4492],[257.07,2.5]]]
["bitfinex","SOLUSD",1732234047503,[[256.93,3.8921],[256.92,20.0],[256.91,9.731],[256.87,19.465],[256.86,18.47643827]],[[256.94,0.97488691],[256.95,11.81753827],[257.02,15.4492],[257.03,3.8906],[257.08,6.51303477]]]
["bitfinex","SOLUSD",1732234047664,[[256.93,3.8921],[256.92,20.0],[256.91,9.731],[256.88,11.81753827],[256.87,19.465]],[[256.94,0.97488691],[256.95,11.81753827],[257.02,15.4492],[257.08,9.01303477],[257.11,29.1713]]]
["bitfinex","SOLUSD",1732234047968,[[256.93,3.8921],[256.92,20.0],[256.91,9.731],[256.88,11.81753827],[256.87,19.465]],[[256.94,0.97488691],[256.95,11.81753827],[257.02,19.3399],[257.08,9.01303477],[257.11,29.1713]]]
["bitfinex","SOLUSD",1732234048563,[[256.93,3.8921],[256.92,20.0],[256.91,9.731],[256.88,11.81753827],[256.87,19.465]],[[256.94,0.97488691],[256.95,11.81753827],[257.02,19.3399],[257.08,9.01303477],[257.11,31.6713]]]
["bitfinex","SOLUSD",1732234048751,[[256.93,3.8921],[256.92,20.0],[256.91,9.731],[256.88,11.81753827],[256.87,19.465]],[[256.94,0.97488691],[256.95,11.81753827],[257.02,19.3399],[257.08,11.51303477],[257.11,29.1713]]]
["bitfinex","SOLUSD",1732234049463,[[256.93,3.8921],[256.92,20.0],[256.91,9.731],[256.88,11.81753827],[256.87,19.465]],[[256.94,0.97488691],[256.95,11.81753827],[257.01,3.8909],[257.02,15.4492],[257.08,11.51303477]]]
["bitfinex","SOLUSD",1732234050169,[[256.93,3.8921],[256.92,20.0],[256.91,9.731],[256.87,19.465],[256.86,18.47643827]],[[256.94,0.97488691],[256.95,11.81753827],[256.99,3.8912],[257.01,11.81753827],[257.02,15.4492]]]
["bitfinex","SOLUSD",1732234050374,[[256.83,9.734],[256.81,7.7898],[256.8,12.14240565],[256.79,43.7554113],[256.78,5.09070453]],[[256.94,4.86688691],[256.95,11.81753827],[256.96,2.5],[257.01,11.81753827],[257.02,21.4501]]]
["bitfinex","SOLUSD",1732234050576,[[256.81,3.8938],[256.79,19.4706],[256.75,11.81753827],[256.74,18.78410565],[256.73,15.6695]],[[256.84,11.81753827],[256.91,16.3282],[256.94,4.86688691],[256.96,2.5],[256.98,2.5]]]
["bitfinex","SOLUSD",1732234050763,[[256.75,11.81753827],[256.74,18.78410565],[256.73,15.6695]],[[256.91,16.3282],[256.94,4.86688691],[256.96,2.5]]]
["bitfinex","SOLUSD",1732234050764,[[256.78,9.7356],[256.76,3.8946],[256.75,11.81753827],[256.74,6.6417],[256.73,15.6695]],[[256.91,16.3282],[256.94,7.36688691],[256.96,2.5],[257.03,160.6],[257.22,19.42825771]]]
["bitfinex","SOLUSD",1732234051071,[[256.78,9.7356],[256.76,3.8946],[256.74,6.6417],[256.73,15.6695]],[[256.91,16.3282],[256.94,7.36688691],[257.22,19.42825771]]]
["bitfinex","SOLUSD",1732234051072,[[256.78,9.7356],[256.76,3.8946],[256.74,6.6417],[256.73,27.48703827],[256.7,12.14240565]],[[256.81,11.81753827],[256.88,11.81753827],[256.91,16.3282],[256.92,2.5],[256.93,2.5]]]
["bitfinex","SOLUSD",1732234051372,[[256.78,9.7356],[256.76,3.8946],[256.74,6.6417],[256.73,27.48703827],[256.7,3.896]],[[256.81,11.81753827],[256.87,3.893],[256.88,11.81753827],[256.91,16.3282],[256.92,2.5]]]
["bitfinex","SOLUSD",1732234051577,[[256.78,9.7356],[256.76,3.8946],[256.75,11.81753827],[256.74,6.6417],[256.73,15.6695]],[[256.89,3.8928],[256.91,22.3291],[256.92,2.5],[256.95,2.5],[257.01,11.81753827]]]
["bitfinex","SOLUSD",1732234051765,[[256.78,9.7356],[256.76,3.8946],[256.75,11.81753827],[256.74,6.6417],[256.73,15.6695]],[[256.8,0.97488691],[256.82,11.81753827],[256.89,3.8928],[256.91,22.3291],[256.92,2.5]]]
["bitfinex","SOLUSD",1732234051947,[[256.78,9.7356],[256.76,3.8946],[256.75,11.81753827],[256.74,6.6417],[256.73,35.1449]],[[256.8,0.97488691],[256.82,11.81753827],[256.88,11.81753827],[256.89,3.8928],[256.91,22.3291]]]
["bitfinex","SOLUSD",1732234052272,[[256.64,12.14240565],[256.62,24.2848113],[256.59,55.2113226],[256.58,36.42721695],[256.57,76.38152825]],[[256.79,28.14573827],[256.8,0.97488691],[256.82,2.5],[256.83,2.5],[256.88,11.81753827]]]
["bitfinex","SOLUSD",1732234052479,[[256.61,13.6393],[256.57,15.71353827],[256.55,12.14240565],[256.53,24.2848113],[256.5,6.6417]],[[256.65,11.81753827],[256.75,11.81753827],[256.77,26.276884],[256.78,8.5009],[256.79,16.3282]]]
["bitfinex","SOLUSD",1732234052771,[[256.61,13.6393],[256.5,6.6417]],[[256.75,11.81753827],[256.77,26.276884],[256.78,8.5009],[256.79,16.3282]]]
["bitfinex","SOLUSD",1732234052772,[[256.61,13.6393],[256.54,11.81753827],[256.52,12.14240565],[256.5,30.9265113],[256.48,78.41029472]],[[256.63,11.81753827],[256.75,11.81753827],[256.76,2.5],[256.77,26.276884],[256.78,6.0009]]]
["bitfinex","SOLUSD",1732234052975,[[256.61,13.6393],[256.54,11.81753827],[256.51,12.14240565],[256.5,6.6417],[256.49,24.2848113]],[[256.63,11.81753827],[256.75,11.81753827],[256.76,2.5],[256.77,26.276884],[256.78,6.0009]]]
["bitfinex","SOLUSD",1732234053177,[[256.61,13.6393],[256.54,11.81753827],[256.52,12.14240565],[256.5,6.6417],[256.49,24.2848113]],[[256.63,11.81753827],[256.75,11.81753827],[256.76,2.5],[256.77,26.276884],[256.78,6.0009]]]
["bitfinex","SOLUSD",1732234053353,[[256.54,11.81753827],[256.51,3.896],[256.5,18.78410565],[256.49,24.2848113],[256.48,20.19826647]],[[256.63,11.81753827],[256.75,11.81753827],[256.76,2.5],[256.77,26.276884],[256.78,6.0009]]]
["bitfinex","SOLUSD",1732234053557,[[256.55,13.6424],[256.54,11.81753827],[256.51,16.03840565],[256.5,6.6417],[256.49,24.2848113]],[[256.63,11.81753827],[256.75,11.81753827],[256.76,2.5],[256.77,26.276884],[256.78,6.0009]]]
["bitfinex","SOLUSD",1732234053558,[[256.55,13.6424],[256.54,11.81753827],[256.51,16.03840565],[256.5,6.6417],[256.49,24.2848113]],[[256.63,11.81753827],[256.72,3.8953],[256.75,11.81753827],[256.76,2.5],[256.77,26.276884]]]
["bitfinex","SOLUSD",1732234053855,[[256.55,13.6424],[256.54,11.81753827],[256.51,16.03840565],[256.5,9.72618577],[256.49,24.2848113]],[[256.63,11.81753827],[256.72,3.8953],[256.75,11.81753827],[256.76,2.5],[256.77,26.276884]]]
["bitfinex","SOLUSD",1732234054064,[[256.55,13.6424],[256.5,18.78410565],[256.48,39.9543113],[256.45,36.42721695],[256.44,13.04358054]],[[256.57,11.81753827],[256.69,3.8958],[256.71,20.0],[256.72,2.5],[256.73,2.5]]]
["bitfinex","SOLUSD",1732234054257,[[256.55,13.6424],[256.5,18.78410565],[256.49,11.81753827],[256.48,39.9543113],[256.44,4.12760634]],[[256.57,11.81753827],[256.69,3.8958],[256.72,2.5],[256.73,2.5],[256.78,166.6009]]]
["bitfinex","SOLUSD",1732234054452,[[256.55,13.6424],[256.5,6.6417],[256.49,23.95994392],[256.48,15.6695],[256.47,24.2848113]],[[256.57,11.81753827],[256.69,3.8958],[256.7,2.5],[256.72,2.5],[256.78,166.6009]]]
["bitfinex","SOLUSD",1732234054658,[[256.55,13.6424],[256.5,6.6417],[256.49,11.81753827],[256.48,15.6695],[256.47,12.14240565]],[[256.57,11.81753827],[256.68,0.97488691],[256.69,3.8958],[256.72,2.5],[256.73,2.5]]]
["bitfinex","SOLUSD",1732234054857,[[256.55,13.6424],[256.5,6.6417],[256.49,11.81753827],[256.48,15.6695],[256.47,12.14240565]],[[256.57,11.81753827],[256.68,0.97488691],[256.69,3.8958],[256.7,2.5],[256.72,2.5]]]
["bitfinex","SOLUSD",1732234055072,[[256.55,13.6424],[256.5,6.6417],[256.49,11.81753827],[256.48,15.6695],[256.45,12.14240565]],[[256.57,11.81753827],[256.65,16.3282],[256.68,0.97488691],[256.69,6.3958],[256.7,2.5]]]
["bitfinex","SOLUSD",1732234055275,[[256.55,13.6424],[256.49,11.81753827],[256.46,12.14240565],[256.44,30.9265113],[256.41,15.6695]],[[256.57,11.81753827],[256.65,16.3282],[256.68,0.97488691],[256.69,6.3958],[256.73,2.5]]]
["bitfinex","SOLUSD",1732234055486,[[256.55,13.6424],[256.49,11.81753827],[256.46,12.14240565],[256.44,30.9265113],[256.41,15.6695]],[[256.57,11.81753827],[256.65,16.3282],[256.68,0.97488691],[256.69,6.3958],[256.7,2.5]]]
["bitfinex","SOLUSD",1732234055684,[[256.55,9.7446],[256.5,3.8986],[256.49,11.81753827],[256.47,19.4947],[256.44,18.78410565]],[[256.57,11.81753827],[256.65,16.3282],[256.66,3.8963],[256.67,2.5],[256.68,0.97488691]]]
["bitfinex","SOLUSD",1732234055858,[[256.55,9.7446],[256.5,3.8986],[256.49,11.81753827],[256.47,19.4947],[256.44,18.78410565]],[[256.57,11.81753827],[256.65,16.3282],[256.66,3.8963],[256.67,5.0],[256.68,0.97488691]]]
["bitfinex","SOLUSD",1732234056058,[[256.55,9.7446],[256.5,3.8986],[256.47,31.31223827],[256.44,6.6417],[256.43,16.03840565]],[[256.57,11.81753827],[256.65,16.3282],[256.66,3.8963],[256.67,5.0],[256.68,0.97488691]]]
["bitfinex","SOLUSD",1732234056366,[[256.55,9.7446],[256.5,3.8986],[256.47,31.31223827],[256.44,18.78410565],[256.42,3.896]],[[256.57,11.81753827],[256.65,16.3282],[256.66,3.8963],[256.67,5.0],[256.68,0.97488691]]]
["bitfinex","SOLUSD",1732234056568,[[256.48,13.6462],[256.47,31.31223827],[256.44,6.6417],[256.43,3.896],[256.42,12.14240565]],[[256.56,11.81753827],[256.65,16.3282],[256.66,3.8963],[256.67,5.0],[256.68,0.97488691]]]
["bitfinex","SOLUSD",1732234056774,[[256.49,11.81753827],[256.48,13.6462],[256.47,19.4947],[256.44,6.6417],[256.43,4.48068484]],[[256.58,11.81753827],[256.65,16.3282],[256.66,3.8963],[256.67,2.5],[256.68,0.97488691]]]
["bitfinex","SOLUSD",1732234056979,[[256.57,11.81753827],[256.51,20.0],[256.5,23.776884],[256.49,11.81753827],[256.48,37.0368]],[[256.65,11.81753827],[256.68,0.97488691],[256.74,165.6],[256.77,23.776884],[256.9,98.11169641]]]
["bitfinex","SOLUSD",1732234057181,[[256.59,11.81753827],[256.53,23.776884],[256.52,0.58454365],[256.51,20.0],[256.5,23.776884]],[[256.67,11.81753827],[256.68,0.97488691],[256.71,16.3282],[256.74,3.895],[256.76,5.0]]]
["bitfinex","SOLUSD",1732234057470,[[256.59,11.81753827],[256.51,20.0],[256.5,23.776884]],[[256.67,11.81753827],[256.68,0.97488691],[256.71,16.3282],[256.74,3.895],[256.76,5.0]]]
["bitfinex","SOLUSD",1732234057471,[[256.6,23.776884],[256.59,11.81753827],[256.54,0.58446218],[256.51,20.0],[256.5,23.776884]],[[256.67,11.81753827],[256.68,0.97488691],[256.71,16.3282],[256.74,3.895],[256.76,5.0]]]
["bitfinex","SOLUSD",1732234057675,[[256.6,23.776884],[256.59,11.81753827],[256.54,0.58446218],[256.51,20.0],[256.49,14.31753827]],[[256.66,0.97488691],[256.67,11.81753827],[256.71,16.3282],[256.74,3.895],[256.76,5.0]]]
["bitfinex","SOLUSD",1732234058056,[[256.6,23.776884],[256.59,11.81753827],[256.54,0.58446218],[256.52,3.896],[256.51,20.0]],[[256.66,0.97488691],[256.67,11.81753827],[256.71,16.3282],[256.73,3.8952],[256.74,2.5]]]
["bitfinex","SOLUSD",1732234058257,[[256.57,11.81753827],[256.54,0.58446218],[256.52,3.896],[256.51,20.0],[256.48,57.03660801]],[[256.66,0.97488691],[256.67,11.81753827],[256.71,16.3282],[256.74,2.5],[257.14,6.08757201]]]
["bitfinex","SOLUSD",1732234058467,[[256.58,20.0],[256.54,11.81753827],[256.48,52.6354],[256.46,12.14240565],[256.45,101.12760634]],[[256.66,0.97488691],[256.71,16.3282],[256.74,2.5]]]
["bitfinex","SOLUSD",1732234058468,[[256.58,20.0],[256.54,11.81753827],[256.48,52.6354],[256.46,12.14240565],[256.45,101.12760634]],[[256.62,11.81753827],[256.66,0.97488691],[256.71,20.2237],[256.72,2.5],[256.74,2.5]]]
["bitfinex","SOLUSD",1732234058669,[[256.52,11.81753827],[256.49,33.1395],[256.48,19.4946],[256.45,109.14240565],[256.44,9.1417]],[[256.6,11.81753827],[256.66,0.97488691],[256.68,3.8959],[256.7,2.5],[256.71,16.3282]]]
["bitfinex","SOLUSD",1732234058876,[[256.49,13.6456],[256.48,31.31213827],[256.44,18.78410565],[256.42,24.2848113],[256.41,15.6695]],[[256.56,11.81753827],[256.65,6.3963],[256.66,0.97488691],[256.7,2.5],[256.71,16.3282]]]
["bitfinex","SOLUSD",1732234059065,[[256.49,13.6456],[256.48,31.31213827],[256.44,6.6417],[256.42,12.14240565],[256.41,39.9543113]],[[256.56,11.81753827],[256.65,3.8963],[256.66,0.97488691],[256.67,2.5],[256.71,16.3282]]]
["bitfinex","SOLUSD",1732234059264,[[256.49,13.6456],[256.48,31.31213827],[256.44,6.6417],[256.42,12.7270882],[256.41,15.6695]],[[256.56,11.81753827],[256.62,11.81753827],[256.65,6.3963],[256.66,0.97488691],[256.69,2.5]]]
["bitfinex","SOLUSD",1732234059575,[[256.49,13.6456],[256.48,31.31213827],[256.44,6.6417],[256.42,0.58468255],[256.41,27.81190565]],[[256.56,11.81753827],[256.62,11.81753827],[256.65,6.3963],[256.66,0.97488691],[256.68,2.5]]]
["bitfinex","SOLUSD",1732234059779,[[256.49,13.6456],[256.48,31.31213827],[256.44,6.6417],[256.42,0.58468255],[256.41,15.6695]],[[256.56,11.81753827],[256.62,11.81753827],[256.65,6.3963],[256.66,0.97488691]]]
["bitfinex","SOLUSD",1732234059780,[[256.49,13.6456],[256.48,31.31213827],[256.44,6.6417],[256.42,0.58468255],[256.41,15.6695]],[[256.56,11.81753827],[256.62,11.81753827],[256.65,6.3963],[256.66,3.47488691],[257.11,6.08757201]]]
["bitfinex","SOLUSD",1732234059960,[[256.49,13.6456],[256.48,31.31213827],[256.44,6.6417],[256.42,0.58468255],[256.41,18.1695]],[[256.56,11.81753827],[256.65,6.3963],[256.66,0.97488691],[256.68,2.5],[256.75,11.81753827]]]
["bitfinex","SOLUSD",1732234060156,[[256.49,13.6456],[256.48,31.31213827],[256.44,6.6417],[256.42,0.58468255],[256.41,18.1695]],[[256.56,11.81753827],[256.62,11.81753827],[256.65,6.3963],[256.66,3.47488691],[257.36,85.22601457]]]
["bitfinex","SOLUSD",1732234060355,[[256.49,13.6456],[256.48,31.31213827],[256.44,6.6417],[256.42,0.58468255],[256.41,15.6695]],[[256.56,11.81753827],[256.62,11.81753827],[256.65,6.3963],[256.66,0.97488691],[256.68,2.5]]]
["bitfinex","SOLUSD",1732234060577,[[256.51,9.7462],[256.49,27.675584],[256.48,31.31213827],[256.44,6.6417],[256.42,0.58468255]],[[256.56,11.81753827],[256.62,11.81753827],[256.65,6.3963],[256.66,3.47488691],[257.13,6.08757201]]]
["bitfinex","SOLUSD",1732234060883,[[256.51,9.7462],[256.49,27.675584],[256.48,31.31213827],[256.44,6.6417],[256.42,0.58468255]],[[256.56,11.81753827],[256.61,0.97488691],[256.62,11.81753827],[256.64,3.8966],[256.65,2.5]]]
["bitfinex","SOLUSD",1732234061769,[[256.51,9.7462],[256.5,3.8986],[256.49,23.776884],[256.48,31.31213827],[256.44,6.6417]],[[256.56,11.81753827],[256.61,0.97488691],[256.62,11.81753827],[256.64,3.8966],[256.65,2.5]]]
["bitfinex","SOLUSD",1732234062109,[[256.51,9.7462],[256.5,3.8986],[256.49,23.776884],[256.48,31.31213827],[256.44,6.6417]],[[256.61,0.97488691],[256.64,23.8966],[256.66,2.5],[256.67,2.5],[256.91,19.64219144]]]
["bitfinex","SOLUSD",1732234062380,[[256.51,9.7462],[256.44,6.6417]],[[256.61,0.97488691],[256.64,23.8966],[256.66,2.5],[256.91,19.64219144]]]
["bitfinex","SOLUSD",1732234062381,[[256.51,9.7462],[256.44,18.45923827],[256.39,19.5009],[256.38,16.03840565],[256.35,2.5]],[[256.54,11.81753827],[256.61,20.97488691],[256.62,11.81753827],[256.64,28.6984],[256.66,2.5]]]
["bitfinex","SOLUSD",1732234062570,[[256.51,9.7462],[256.39,19.5009],[256.38,16.03840565],[256.35,2.5]],[[256.54,11.81753827],[256.61,20.97488691],[256.62,11.81753827],[256.64,28.6984],[256.66,2.5]]]
["bitfinex","SOLUSD",1732234062571,[[256.51,9.7462],[256.48,3.8988],[256.42,11.81753827],[256.39,19.5009],[256.38,6.5599]],[[256.52,11.81753827],[256.6,16.6568],[256.61,4.87188691],[256.62,14.31753827],[256.63,2.5]]]
["bitfinex","SOLUSD",1732234062772,[[256.48,3.8988],[256.42,11.81753827],[256.39,19.5009],[256.38,6.5599]],[[256.52,11.81753827],[256.6,16.6568],[256.61,4.87188691],[256.62,14.31753827],[256.63,2.5]]]
["bitfinex","SOLUSD",1732234062773,[[256.48,3.8988],[256.45,9.7483],[256.4,11.81753827],[256.39,19.5009],[256.38,6.5599]],[[256.52,11.81753827],[256.6,19.1568],[256.61,7.37188691],[256.62,11.81753827],[256.75,70.0]]]
["bitfinex","SOLUSD",1732234062965,[[256.48,3.8988],[256.45,9.7483],[256.4,11.81753827],[256.39,19.5009],[256.38,6.5599]],[[256.6,19.1568],[256.61,7.37188691],[256.62,11.81753827],[256.75,70.0]]]
["bitfinex","SOLUSD",1732234062966,[[256.48,3.8988],[256.45,9.7483],[256.4,11.81753827],[256.39,19.5009],[256.38,6.5599]],[[256.49,11.81753827],[256.59,20.0],[256.6,19.1568],[256.61,7.37188691],[256.62,11.81753827]]]
["bitfinex","SOLUSD",1732234063182,[[256.48,3.8988],[256.45,9.7483],[256.4,11.81753827],[256.39,19.5009],[256.38,6.5599]],[[256.49,11.81753827],[256.6,19.1568],[256.61,7.37188691],[256.62,11.81753827],[256.67,160.6]]]
["bitfinex","SOLUSD",1732234063981,[[256.45,9.7483],[256.41,3.9],[256.4,11.81753827],[256.39,19.5009],[256.38,6.5599]],[[256.49,11.81753827],[256.57,3.8976],[256.6,19.1568],[256.61,3.47488691],[256.62,11.81753827]]]
["bitfinex","SOLUSD",1732234064361,[[256.45,9.7483],[256.41,3.9],[256.4,11.81753827],[256.39,19.5009],[256.38,6.5599]],[[256.49,11.81753827],[256.57,3.8976],[256.6,19.1568],[256.61,0.97488691],[256.62,11.81753827]]]
["bitfinex","SOLUSD",1732234064583,[[256.46,20.0],[256.45,9.7483],[256.41,3.9],[256.4,11.81753827],[256.39,19.5009]],[[256.49,11.81753827],[256.57,3.8976],[256.6,19.1568],[256.61,0.97488691],[256.62,11.81753827]]]
["bitfinex","SOLUSD",1732234064772,[[256.46,20.0],[256.45,9.7483],[256.41,3.9],[256.4,11.81753827],[256.39,19.5009]],[[256.49,11.81753827],[256.57,3.8976],[256.6,19.1568],[256.61,3.47488691],[256.62,11.81753827]]]
["bitfinex","SOLUSD",1732234064972,[[256.46,20.0],[256.45,9.7483],[256.4,11.81753827],[256.39,19.5009],[253.72,206.4194265]],[[256.49,11.81753827],[256.57,3.8976],[256.6,19.1568],[256.61,0.97488691],[256.62,11.81753827]]]
["bitfinex","SOLUSD",1732234065173,[[256.47,3.899],[256.46,20.0],[256.45,9.7483],[256.4,11.81753827],[256.39,19.5009]],[[256.49,0.79415718],[256.57,3.8976],[256.59,20.0],[256.6,19.1568],[256.61,3.47488691]]]
["bitfinex","SOLUSD",1732234065378,[[256.47,3.899],[256.45,9.7483],[256.4,11.81753827],[256.39,19.5009],[256.33,2.02824865]],[[256.49,0.79415718],[256.56,3.8978],[256.59,22.5],[256.6,19.1568],[256.61,0.97488691]]]
["bitfinex","SOLUSD",1732234065585,[[256.45,9.7483],[256.44,3.8994],[256.39,19.5009],[256.36,11.81753827],[256.33,2.02824865]],[[256.49,0.79415718],[256.54,3.898],[256.56,2.5],[256.59,20.0],[256.6,19.1568]]]
["bitfinex","SOLUSD",1732234065778,[[256.39,19.5009]],[[256.49,0.79415718],[256.54,3.898],[256.59,20.0],[256.6,19.1568]]]
["bitfinex","SOLUSD",1732234065779,[[256.39,9.7506],[256.32,18.37743827],[256.29,16.2532],[256.25,5.0],[256.23,11.81753827]],[[256.46,11.81753827],[256.49,11.81753827],[256.54,8.898],[256.59,20.0],[256.6,177.2568]]]
["bitfinex","SOLUSD",1732234066105,[[256.39,9.7506],[256.32,18.37743827],[256.29,16.2532],[256.24,103.31513677],[256.23,11.81753827]],[[256.41,11.81753827],[256.49,11.81753827],[256.5,6.1984],[256.52,2.5],[256.54,6.398]]]
["bitfinex","SOLUSD",1732234066394,[[256.39,9.7506],[256.32,18.37743827],[256.29,16.2532],[256.25,3.896],[256.24,97.0]],[[256.41,11.81753827],[256.49,11.81753827],[256.5,6.1984],[256.52,5.0],[256.54,3.898]]]
["bitfinex","SOLUSD",1732234066565,[[256.39,9.7506],[256.32,18.37743827],[256.29,16.2532],[256.25,15.713538],[256.24,97.0]],[[256.41,11.81753827],[256.49,11.81753827],[256.5,6.1984],[256.52,2.5],[256.54,6.398]]]
["bitfinex","SOLUSD",1732234066900,[[256.33,9.753],[256.32,18.37743827],[256.29,16.2532],[256.27,22.0104],[256.25,3.896]],[[256.41,11.81753827],[256.49,15.71633827],[256.5,6.1984],[256.52,5.0],[256.58,9.7438]]]
["bitfinex","SOLUSD",1732234067075,[[256.33,9.753],[256.32,18.37743827],[256.29,16.2532],[256.27,22.0104],[256.25,3.896]],[[256.39,11.81753827],[256.49,15.71633827],[256.5,6.1984],[256.52,5.0],[256.58,170.3438]]]
["bitfinex","SOLUSD",1732234067274,[[256.34,35.59442227],[256.33,33.1603],[256.32,6.5599],[256.29,16.2532],[256.28,0.58501894]],[[256.43,11.81753827],[256.5,6.1984],[256.53,3.8982],[256.55,2.5],[256.58,170.3438]]]
["bitfinex","SOLUSD",1732234067571,[[256.38,23.776884],[256.37,11.81753827],[256.34,23.776884],[256.33,33.1603],[256.32,6.5599]],[[256.45,11.81753827],[256.5,6.1984],[256.53,3.8982],[256.55,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732234067979,[[256.38,23.776884],[256.37,11.81753827],[256.33,33.1603],[256.32,6.5599],[256.27,19.5104]],[[256.45,11.81753827],[256.5,6.1984],[256.53,3.8982],[256.55,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732234068186,[[256.38,23.776884],[256.37,11.81753827],[256.33,33.1603],[256.32,6.5599],[256.27,22.0104]],[[256.45,11.81753827],[256.5,6.1984],[256.53,3.8982],[256.55,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732234068380,[[256.38,23.776884],[256.37,11.81753827],[256.33,33.1603],[256.32,6.5599],[256.27,22.0104]],[[256.45,11.81753827],[256.5,6.1984],[256.52,3.8984],[256.55,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732234068563,[[256.37,11.81753827],[256.33,33.1603],[256.32,6.5599],[256.27,22.0104]],[[256.45,11.81753827],[256.5,6.1984],[256.52,3.8984],[256.55,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732234068564,[[256.4,23.776884],[256.37,11.81753827],[256.33,33.1603],[256.32,10.4559],[256.29,18.7532]],[[256.45,11.81753827],[256.5,6.1984],[256.52,3.8984],[256.55,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732234068768,[[256.4,23.776884],[256.37,11.81753827],[256.33,19.5061],[256.32,10.4559],[256.29,18.7532]],[[256.45,11.81753827],[256.5,6.1984],[256.52,3.8984],[256.55,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732234069075,[[256.41,13.65],[256.4,23.776884],[256.37,11.81753827],[256.33,19.5061],[256.32,10.4559]],[[256.45,11.81753827],[256.5,6.1984],[256.52,3.8984],[256.55,2.5],[256.57,2.5]]]
["bitfinex","SOLUSD",1732234069279,[[256.41,13.65],[256.4,23.776884],[256.37,11.81753827],[256.33,19.5061],[256.32,10.4559]],[[256.45,11.81753827],[256.5,6.1984],[256.52,3.8984],[256.55,5.0],[257.37,54.26321518]]]
["bitfinex","SOLUSD",1732234069573,[[256.41,9.75],[256.35,11.81753827],[256.33,19.5061],[256.32,10.4559],[256.29,16.2532]],[[256.5,6.1984],[256.53,2.5],[256.55,2.5],[256.68,70.0],[256.94,5.59689113]]]
["bitfinex","SOLUSD",1732234069777,[[256.41,9.75],[256.39,3.9002],[256.35,11.81753827],[256.33,19.5061],[256.32,10.4559]],[[256.43,11.81753827],[256.48,3.8989],[256.49,11.81753827],[256.5,6.1984],[256.53,2.5]]]
["bitfinex","SOLUSD",1732234070007,[[256.41,9.75],[256.35,11.81753827],[256.33,19.5061],[256.32,10.4559],[256.28,0.58501036]],[[256.43,11.81753827],[256.49,11.81753827],[256.5,6.1984],[256.53,2.5],[257.21,6.08757201]]]
["bitfinex","SOLUSD",1732234070285,[[256.41,13.65],[256.35,11.81753827],[256.33,19.5061],[256.32,10.4559],[256.3,0.58501036]],[[256.43,11.81753827],[256.5,10.097],[256.53,2.5],[256.57,2.5],[256.62,11.81753827]]]
["bitfinex","SOLUSD",1732234070487,[[256.41,13.65],[256.33,19.5061],[256.32,10.4559],[256.3,0.58501036]],[[256.53,2.5],[256.57,2.5],[256.62,11.81753827]]]
["bitfinex","SOLUSD",1732234070488,[[256.42,20.0],[256.41,13.65],[256.4,11.81753827],[256.34,3.896],[256.33,19.5061]],[[256.45,11.81753827],[256.56,3.8977],[256.57,6.1984],[256.6,25.66227527],[256.61,164.07488691]]]
["bitfinex","SOLUSD",1732234070687,[[256.44,11.81753827],[256.42,20.0],[256.41,13.65],[256.36,11.81753827],[256.35,0.5848961]],[[256.57,6.1984],[256.6,25.66227527],[256.61,164.07488691]]]
["bitfinex","SOLUSD",1732234070688,[[256.44,11.81753827],[256.42,20.0],[256.41,13.65],[256.36,11.81753827],[256.35,0.5848961]],[[256.52,11.81753827],[256.57,6.1984],[256.6,16.6568],[256.61,3.47488691],[256.62,14.31753827]]]
["bitfinex","SOLUSD",1732234070869,[[256.45,37.424584],[256.44,11.81753827],[256.42,20.0],[256.4,19.5001],[256.36,11.81753827]],[[256.52,11.81753827],[256.57,10.096],[256.6,16.6568],[256.61,3.47488691],[256.62,14.31753827]]]
["bitfinex","SOLUSD",1732234071183,[[256.45,37.424584],[256.44,11.81753827],[256.42,20.0],[256.4,19.5001],[256.36,11.81753827]],[[256.52,11.81753827],[256.57,10.096],[256.59,2.5],[256.6,16.6568],[256.61,3.47488691]]]
["bitfinex","SOLUSD",1732234071563,[[256.45,37.424584],[256.44,11.81753827],[256.42,23.896],[256.4,19.5001],[256.36,11.81753827]],[[256.52,11.81753827],[256.57,10.096],[256.59,2.5],[256.6,16.6568],[256.61,3.47488691]]]
["bitfinex","SOLUSD",1732234071783,[[256.45,37.424584],[256.44,11.81753827],[256.42,23.896],[256.4,19.5001],[256.36,11.81753827]],[[256.52,11.81753827],[256.57,10.096],[256.6,16.6568],[256.61,5.97488691],[256.84,20.0]]]
["bitfinex","SOLUSD",1732234072084,[[256.45,13.6477],[256.42,35.71353827],[256.4,19.5001],[256.36,11.81753827],[256.06,60.71202825]],[[256.5,11.81753827],[256.55,3.8979],[256.57,6.1984],[256.59,5.0],[256.6,16.6568]]]
["bitfinex","SOLUSD",1732234072289,[[256.45,13.6477],[256.42,35.71353827],[256.4,19.5001],[256.36,11.81753827],[256.34,0.5848546]],[[256.5,11.81753827],[256.55,3.8979],[256.57,6.1984],[256.59,5.0],[256.6,16.6568]]]
["bitfinex","SOLUSD",1732234072585,[[256.45,13.6477],[256.42,35.71353827],[256.34,0.5848546],[256.23,32.16389162],[256.15,19.5192]],[[256.5,11.81753827],[256.55,3.8979],[256.57,6.1984],[256.59,2.5],[256.6,16.6568]]]
["bitfinex","SOLUSD",1732234072782,[[256.45,9.7484],[256.42,20.0],[256.39,11.81753827],[256.34,4.4808546],[256.29,18.7532]],[[256.55,3.8979],[256.57,6.1984],[256.58,2.5],[256.59,2.5],[256.6,16.6568]]]
["bitfinex","SOLUSD",1732234072961,[[256.45,9.7484],[256.43,3.8996],[256.42,20.0],[256.37,11.81753827],[256.29,18.7532]],[[256.47,11.81753827],[256.55,3.8979],[256.56,2.5],[256.57,6.1984],[256.58,2.5]]]
["bitfinex","SOLUSD",1732234073163,[[256.4,9.7502],[256.38,3.9004],[256.35,11.81753827],[256.29,16.2532],[256.28,2.5]],[[256.47,11.81753827],[256.53,2.5],[256.54,2.5],[256.55,3.8979],[256.57,6.1984]]]
["bitfinex","SOLUSD",1732234073385,[[256.4,9.7502],[256.38,3.9004],[256.35,11.81753827],[256.29,16.2532],[256.28,2.5]],[[256.44,11.81753827],[256.53,2.5],[256.54,2.5],[256.55,3.8979],[256.57,6.1984]]]
["bitfinex","SOLUSD",1732234073767,[[256.4,9.7502],[256.38,3.9004],[256.35,11.81753827],[256.34,3.896],[256.29,16.2532]],[[256.44,11.81753827],[256.53,2.5],[256.54,2.5],[256.55,3.8979],[256.57,6.1984]]]
["bitfinex","SOLUSD",1732234074095,[[256.4,9.7502],[256.36,3.9007],[256.35,11.81753827],[256.34,3.896],[256.29,16.2532]],[[256.44,11.81753827],[256.5,3.8987],[256.53,2.5],[256.54,2.5],[256.57,6.1984]]]
["bitfinex","SOLUSD",1732234074383,[[256.4,9.7502],[256.36,3.9007],[256.35,11.81753827],[256.34,3.896],[256.29,16.2532]],[[256.44,11.81753827],[256.5,3.8987],[256.55,2.5],[256.56,2.5],[256.57,6.1984]]]
["bitfinex","SOLUSD",1732234074687,[[256.41,23.776884],[256.4,9.7502],[256.39,11.81753827],[256.36,23.4045],[256.34,0.5849937]],[[256.48,11.81753827],[256.57,6.1984],[256.58,5.0],[256.68,11.817539],[256.78,19.05186486]]]
["bitfinex","SOLUSD",1732234074899,[[256.43,11.81753827],[256.42,20.0],[256.41,23.776884],[256.4,9.7502],[256.36,35.22203827]],[[256.51,11.81753827],[256.56,3.8977],[256.57,6.1984],[256.59,160.6],[256.6,19.1568]]]
["bitfinex","SOLUSD",1732234075184,[[256.43,11.81753827],[256.41,23.776884],[256.4,9.7502],[256.36,35.22203827],[256.27,23.81240565]],[[256.51,1.02918083],[256.56,3.8977],[256.57,6.1984],[256.59,2.5],[256.6,19.1568]]]
["bitfinex","SOLUSD",1732234075382,[[256.43,11.81753827],[256.41,23.776884],[256.4,9.7502],[256.37,0.58484737],[256.36,35.22203827]],[[256.51,11.81753827],[256.56,3.8977],[256.57,6.1984],[256.6,21.6568],[257.28,6.08757201]]]
["bitfinex","SOLUSD",1732234075587,[[256.47,20.0],[256.46,23.776884],[256.45,31.81753827],[256.44,23.776884],[256.41,0.58484728]],[[256.53,11.81753827],[256.6,16.6568],[256.64,2.5],[256.65,2.5],[256.69,160.6]]]
["bitfinex","SOLUSD",1732234075799,[[256.47,31.81753827],[256.44,23.776884],[256.37,2.5],[256.35,2.5],[256.32,10.96110801]],[[256.55,11.81753827],[256.6,20.5539],[256.63,6.2527],[256.64,2.5],[256.65,2.5]]]
["bitfinex","SOLUSD",1732234076100,[[256.48,13.6462],[256.47,31.81753827],[256.44,23.776884],[256.43,3.896],[256.41,0.58473003]],[[256.55,11.81753827],[256.6,20.5539],[256.63,8.7527],[256.64,2.5],[256.75,11.817539]]]
["bitfinex","SOLUSD",1732234076271,[[256.48,13.6462],[256.47,31.81753827],[256.44,23.776884],[256.43,3.896],[256.22,32.11965476]],[[256.55,11.81753827],[256.6,20.5539],[256.62,14.31753827],[256.63,8.7527],[256.75,11.817539]]]
["bitfinex","SOLUSD",1732234076472,[[256.48,13.6462],[256.47,31.81753827],[256.44,23.776884],[256.43,3.896],[256.25,19.38204969]],[[256.55,11.81753827],[256.6,20.5539],[256.62,14.31753827],[256.63,8.7527],[256.75,11.817539]]]
["bitfinex","SOLUSD",1732234076684,[[256.48,13.6462],[256.47,20.0],[256.46,18.94324579],[256.44,23.776884],[256.36,38.44704579]],[[256.54,18.94324579],[256.6,20.5539],[256.62,18.94324579],[256.63,6.2527],[256.64,2.5]]]
["bitfinex","SOLUSD",1732234076893,[[256.48,13.6462],[256.43,19.4979],[256.42,18.94324579],[256.37,3.896],[256.36,19.5038]],[[256.49,18.94324579],[256.6,20.5539],[256.61,3.47488691],[256.62,21.44324579],[256.63,6.2527]]]
["bitfinex","SOLUSD",1732234077269,[[256.48,13.6462],[256.43,19.4979],[256.42,18.94324579],[256.37,3.896],[256.36,19.5038]],[[256.49,18.94324579],[256.6,23.0539],[256.61,3.47488691],[256.62,18.94324579],[256.63,6.2527]]]
["bitfinex","SOLUSD",1732234077987,[[256.43,19.4979],[256.42,18.94324579],[256.37,3.896],[256.36,19.5038],[256.07,48.5696226]],[[256.49,18.94324579],[256.6,19.1568],[256.61,3.47488691],[256.62,18.94324579],[256.63,6.2527]]]
["bitfinex","SOLUSD",1732234078292,[[256.44,43.776884],[256.43,33.1467],[256.42,18.94324579],[256.37,3.896],[256.36,19.5038]],[[256.49,18.94324579],[256.57,3.8976],[256.6,19.1568],[256.61,3.47488691],[256.62,18.94324579]]]
["bitfinex","SOLUSD",1732234078467,[[256.44,62.72012979],[256.43,33.1467],[256.37,3.896],[256.36,38.44704579],[256.33,2.5]],[[256.51,18.94324579],[256.6,19.1568],[256.61,0.97488691],[256.62,18.94324579],[256.63,8.7527]]]
["bitfinex","SOLUSD",1732234078672,[[256.47,20.0],[256.46,18.94324579],[256.44,43.776884],[256.43,33.1467],[256.37,2.5]],[[256.53,18.94324579],[256.6,16.6568],[256.61,0.97488691],[256.62,18.94324579],[256.63,6.2527]]]
["bitfinex","SOLUSD",1732234078871,[[256.47,20.0],[256.46,18.94324579],[256.44,23.776884],[256.43,33.1467],[256.37,2.5]],[[256.53,18.94324579],[256.59,3.8973],[256.6,16.6568],[256.61,0.97488691],[256.62,18.94324579]]]
["bitfinex","SOLUSD",1732234079068,[[256.47,20.0],[256.46,18.94324579],[256.44,23.776884],[256.43,33.1467],[256.35,2.5]],[[256.53,18.94324579],[256.59,3.8973],[256.6,16.6568],[256.61,0.97488691],[256.62,21.44324579]]]
["bitfinex","SOLUSD",1732234079274,[[256.47,20.0],[256.46,18.94324579],[256.44,23.776884],[256.43,33.1467],[256.37,2.5]],[[256.53,18.94324579],[256.59,3.8973],[256.6,16.6568],[256.61,0.97488691],[256.62,18.94324579]]]
["bitfinex","SOLUSD",1732234079473,[[256.47,20.0],[256.46,18.94324579],[256.44,23.776884],[256.43,33.1467],[256.37,2.5]],[[256.53,18.94324579],[256.6,16.6568],[256.61,0.97488691],[256.62,18.94324579],[256.63,6.2527]]]
["bitfinex","SOLUSD",1732234079789,[[256.47,20.0],[256.46,18.94324579],[256.44,23.776884],[256.43,33.1467],[256.38,3.896]],[[256.53,18.94324579],[256.6,20.5539],[256.61,0.97488691],[256.62,18.94324579],[256.63,6.2527]]]
["bitfinex","SOLUSD",1732234080019,[[256.52,20.0],[256.51,18.94324579],[256.5,33.1382],[256.49,18.94324579],[256.48,30.89734254]],[[256.61,0.97488691],[256.69,16.1723],[256.72,6.2527],[256.74,2.5],[256.75,2.5]]]
["bitfinex","SOLUSD",1732234080174,[[256.58,18.94324579],[256.53,23.776884],[256.52,20.0],[256.5,33.1382],[256.49,38.43714579]],[[256.61,0.97488691],[256.66,18.94324579],[256.69,16.1723],[256.7,6.3957],[256.72,6.2527]]]
["bitfinex","SOLUSD",1732234080478,[[256.57,20.0],[256.56,18.94324579],[256.53,23.776884],[256.51,0.58458316],[256.5,33.1382]],[[256.61,0.97488691],[256.69,16.1723],[256.7,6.3957],[256.72,6.2527]]]
["bitfinex","SOLUSD",1732234080479,[[256.57,20.0],[256.56,18.94324579],[256.53,23.776884],[256.51,0.58458316],[256.5,33.1382]],[[256.61,0.97488691],[256.64,18.94324579],[256.68,3.896],[256.69,16.1723],[256.7,2.5]]]
["bitfinex","SOLUSD",1732234080679,[[256.57,20.0],[256.56,18.94324579],[256.53,23.776884],[256.51,0.58458316],[256.5,37.0342]],[[256.61,0.97488691],[256.64,18.94324579],[256.68,3.896],[256.69,16.1723],[256.7,2.5]]]
["bitfinex","SOLUSD",1732234081099,[[256.57,20.0],[256.56,18.94324579],[256.53,23.776884],[256.51,0.58458316],[256.5,37.0342]],[[256.61,0.97488691],[256.66,18.94324579],[256.69,16.1723],[256.7,3.8956],[256.75,23.94324579]]]
["bitfinex","SOLUSD",1732234081605,[[256.54,42.72012979],[256.52,20.0],[256.5,13.6451],[256.49,19.4939],[256.45,3.896]],[[256.61,19.9181327],[256.69,16.1723],[256.72,18.4911],[256.73,2.5],[256.75,18.94324579]]]
["bitfinex","SOLUSD",1732234081784,[[256.57,43.776884],[256.56,18.94324579],[256.54,23.776884],[256.52,20.0],[256.5,13.6451]],[[256.61,0.97488691],[256.65,18.94324579],[256.69,16.1723],[256.71,3.8954],[256.72,6.2527]]]
["bitfinex","SOLUSD",1732234081982,[[256.6,18.94324579],[256.59,57.417184],[256.57,20.0],[256.54,23.776884],[256.5,2.5]],[[256.61,0.97488691],[256.69,16.1723],[256.72,6.2527]]]
["bitfinex","SOLUSD",1732234081983,[[256.6,18.94324579],[256.59,57.417184],[256.57,20.0],[256.54,23.776884],[256.5,2.5]],[[256.61,0.97488691],[256.67,18.94324579],[256.69,16.1723],[256.72,6.2527],[256.75,25.33804579]]]
["bitfinex","SOLUSD",1732234082181,[[256.6,43.776884],[256.59,13.6403],[256.5,2.5],[256.34,12.14240565],[256.31,24.2848113]],[[256.61,0.97488691],[256.69,35.11554579],[256.78,6.2527],[256.8,2.5],[256.96,19.84911568]]]
["bitfinex","SOLUSD",1732234082491,[[256.6,62.72012979],[256.59,13.6403],[256.5,5.58444542],[256.48,6.5357],[256.38,19.83875521]],[[256.61,0.97488691],[256.69,35.11554579],[256.78,6.2527]]]
["bitfinex","SOLUSD",1732234082492,[[256.6,62.72012979],[256.59,13.6403],[256.5,5.58444542],[256.48,6.5357],[256.38,19.83875521]],[[256.61,0.97488691],[256.69,18.94324579],[256.73,3.8952],[256.75,16.1723],[256.78,8.7527]]]
["bitfinex","SOLUSD",1732234082798,[[256.6,62.72012979],[256.59,13.6403],[256.5,5.58444542],[256.49,42.33314579],[256.48,6.5357]],[[256.61,0.97488691],[256.69,18.94324579],[256.75,16.1723],[256.78,8.7527],[256.79,2.5]]]
["bitfinex","SOLUSD",1732234083171,[[256.6,62.72012979],[256.59,13.6403],[256.52,19.4909],[256.5,5.58444542],[256.49,42.33314579]],[[256.61,0.97488691],[256.69,18.94324579],[256.74,3.895],[256.75,16.1723],[256.78,8.7527]]]
["bitfinex","SOLUSD",1732234083373,[[256.6,62.72012979],[256.59,13.6403],[256.52,19.4909],[256.5,5.0],[256.49,42.33314579]],[[256.61,0.97488691],[256.69,18.94324579],[256.73,3.8952],[256.75,35.11554579],[256.77,2.5]]]
["bitfinex","SOLUSD",1732234083675,[[256.6,62.72012979],[256.59,13.6403],[256.53,0.58444876],[256.52,19.4909],[256.5,2.5]],[[256.61,0.97488691],[256.69,18.94324579],[256.73,2.5],[256.75,35.11554579],[256.76,2.5]]]
["bitfinex","SOLUSD",1732234083882,[[256.6,20.0],[256.59,13.6403],[256.58,18.94324579],[256.52,19.4909],[256.48,9.0357]],[[256.61,0.97488691],[256.65,18.94324579],[256.7,3.8956],[256.73,2.5],[256.75,35.11554579]]]
["bitfinex","SOLUSD",1732234084095,[[256.59,13.6403],[256.56,18.94324579],[256.52,19.4909],[256.48,9.0357],[256.44,99.5]],[[256.61,0.97488691],[256.65,18.94324579],[256.7,3.8956],[256.73,2.5],[256.75,37.61554579]]]
["bitfinex","SOLUSD",1732234084386,[[256.59,13.6403],[256.56,18.94324579],[256.52,19.4909],[256.48,6.5357],[256.46,2.5]],[[256.61,0.97488691],[256.65,18.94324579],[256.7,3.8956],[256.73,5.0],[256.75,35.11554579]]]
["bitfinex","SOLUSD",1732234084586,[[256.59,13.6403],[256.56,18.94324579],[256.52,19.4909],[256.48,6.5357],[256.46,2.5]],[[256.61,0.97488691],[256.65,18.94324579],[256.7,3.8956],[256.73,2.5],[256.75,37.61554579]]]
["bitfinex","SOLUSD",1732234084804,[[256.6,23.776884],[256.59,12.66681766],[256.58,18.94324579],[256.52,19.4909],[256.5,0.58450837]],[[256.64,0.97488691],[256.65,18.94324579],[256.72,3.8953],[256.75,35.11554579],[256.77,5.0]]]
["bitfinex","SOLUSD",1732234084986,[[256.6,23.776884],[256.59,12.66681766],[256.58,18.94324579],[256.52,19.4909],[256.35,12.14240565]],[[256.64,0.97488691],[256.65,18.94324579],[256.72,3.8953],[256.75,40.11554579],[257.22,312.0]]]
["bitfinex","SOLUSD",1732234085294,[[256.59,12.66681766],[256.58,18.94324579],[256.52,19.4909],[256.37,31.21659027],[256.35,12.14240565]],[[256.64,0.97488691],[256.65,18.94324579],[256.75,40.11554579],[257.22,312.0]]]
["bitfinex","SOLUSD",1732234085295,[[256.59,12.66681766],[256.58,18.94324579],[256.52,19.4909],[256.37,31.21659027],[256.35,24.2848113]],[[256.64,0.97488691],[256.65,18.94324579],[256.71,3.8955],[256.75,40.11554579],[257.22,312.0]]]
["bitfinex","SOLUSD",1732234085601,[[256.59,12.66681766],[256.58,18.94324579],[256.52,19.4909],[256.48,6.5357],[256.44,99.5]],[[256.64,0.97488691],[256.65,18.94324579],[256.7,3.8956],[256.73,5.0],[256.75,35.11554579]]]
["bitfinex","SOLUSD",1732234085797,[[256.59,12.66681766],[256.58,18.94324579],[256.52,19.4909],[256.48,6.5357],[256.47,2.5]],[[256.64,0.97488691],[256.65,18.94324579],[256.7,3.8956],[256.75,40.11554579],[339.0,0.03]]]
["bitfinex","SOLUSD",1732234085983,[[256.59,12.66681766],[256.58,18.94324579],[256.52,19.4909],[256.48,9.0357],[256.47,2.5]],[[256.64,0.97488691],[256.67,18.94324579],[256.72,3.8953],[256.74,20.0],[256.75,37.61554579]]]
["bitfinex","SOLUSD",1732234086300,[[256.61,20.0],[256.6,18.94324579],[256.59,12.66681766],[256.53,0.58446872],[256.52,23.3869]],[[256.64,0.97488691],[256.69,18.94324579],[256.72,3.8953],[256.75,35.11554579],[256.76,2.5]]]
["bitfinex","SOLUSD",1732234086889,[[256.63,43.776884],[256.62,18.94324579],[256.61,20.0],[256.59,12.66681766],[256.56,15.0784]],[[256.64,0.97488691],[256.71,18.94324579],[256.75,16.1723],[256.78,6.2527],[256.81,2.5]]]
["bitfinex","SOLUSD",1732234087107,[[256.63,20.0],[256.62,18.94324579],[256.59,12.66681766],[256.56,18.9744],[256.52,19.4909]],[[256.64,0.97488691],[256.75,16.1723],[256.78,6.2527]]]
["bitfinex","SOLUSD",1732234087108,[[256.63,20.0],[256.62,18.94324579],[256.59,12.66681766],[256.56,18.9744],[256.52,19.4909]],[[256.64,0.97488691],[256.72,18.94324579],[256.75,20.0671],[256.78,8.7527],[256.79,2.5]]]
["bitfinex","SOLUSD",1732234087906,[[256.63,20.0],[256.62,18.94324579],[256.59,32.15311766],[256.56,18.9744],[256.52,19.4909]],[[256.71,0.97488691],[256.72,18.94324579],[256.75,20.0671],[256.78,8.7527],[256.79,2.5]]]
["bitfinex","SOLUSD",1732234088199,[[256.64,3.8965],[256.6,20.0],[256.59,29.2294],[256.58,18.94324579],[256.56,15.0784]],[[256.66,18.94324579],[256.71,0.97488691],[256.72,3.8953],[256.75,35.11554579],[256.76,2.5]]]
["bitfinex","SOLUSD",1732234088500,[[256.64,3.8965],[256.63,9.7414],[256.6,20.0],[256.59,19.4863],[256.58,18.94324579]],[[256.66,18.94324579],[256.71,0.97488691],[256.73,3.8951],[256.75,35.11554579],[256.76,2.5]]]
["bitfinex","SOLUSD",1732234088705,[[256.64,13.6377],[256.6,20.0],[256.59,19.4863],[256.58,18.94324579],[256.5,102.0]],[[256.68,18.94324579],[256.71,0.97488691],[256.73,3.8951],[256.75,35.11554579],[256.78,11.2527]]]
["bitfinex","SOLUSD",1732234088888,[[256.64,13.6377],[256.6,38.94324579],[256.59,19.4863],[256.5,102.0],[256.42,12.14240565]],[[256.68,18.94324579],[256.71,0.97488691],[256.75,39.01044579],[256.78,11.2527],[256.95,15.573247]]]
["bitfinex","SOLUSD",1732234089203,[[256.64,13.6377],[256.62,18.94324579],[256.6,20.0],[256.59,19.4863],[256.55,3.888]],[[256.7,18.94324579],[256.71,0.97488691],[256.75,20.0672],[256.78,6.2527],[256.8,14.7353]]]
["bitfinex","SOLUSD",1732234089379,[[256.64,13.6377],[256.62,18.94324579],[256.6,20.0],[256.59,19.4863],[256.55,3.888]],[[256.7,18.94324579],[256.71,0.97488691],[256.75,16.1723],[256.77,3.8946],[256.78,6.2527]]]
["bitfinex","SOLUSD",1732234089691,[[256.64,13.6377],[256.62,18.94324579],[256.6,20.0],[256.59,19.4863],[256.56,18.9664]],[[256.7,18.94324579],[256.71,0.97488691],[256.75,16.1723],[256.76,3.8947],[256.78,6.2527]]]
["bitfinex","SOLUSD",1732234090093,[[256.64,13.6377],[256.62,18.94324579],[256.6,20.0],[256.59,19.4863],[256.56,18.9664]],[[256.7,18.94324579],[256.71,0.97488691],[256.75,16.1723],[256.76,3.8947],[256.78,8.7527]]]
["bitfinex","SOLUSD",1732234090289,[[256.64,13.6377],[256.62,18.94324579],[256.6,20.0],[256.59,19.4863],[256.56,18.9664]],[[256.7,18.94324579],[256.71,0.97488691],[256.75,20.0671],[256.78,8.7527],[257.43,12.17514403]]]
["bitfinex","SOLUSD",1732234090601,[[256.64,13.6377],[256.62,18.94324579],[256.6,20.0],[256.59,19.4863],[256.56,18.9664]],[[256.7,18.94324579],[256.71,0.97488691],[256.75,20.0671],[256.78,8.7527],[257.39,6.08757201]]]
["bitfinex","SOLUSD",1732234090899,[[256.64,13.6377],[256.62,18.94324579],[256.6,20.0],[256.59,19.4863],[256.56,18.9664]],[[256.69,0.97488691],[256.7,18.94324579],[256.75,20.0671],[256.78,8.7527],[257.4,6.08757201]]]
["bitfinex","SOLUSD",1732234091201,[[256.64,13.6377],[256.6,38.94324579],[256.59,19.4863],[256.56,18.9664],[256.5,97.0]],[[256.68,18.94324579],[256.69,0.97488691],[256.72,3.8953],[256.75,37.61554579],[256.78,6.2527]]]
["bitfinex","SOLUSD",1732234091501,[[256.64,13.6377],[256.6,20.0],[256.59,19.4863],[256.58,18.94324579],[256.56,15.0784]],[[256.68,18.94324579],[256.69,0.97488691],[256.72,3.8953],[256.75,37.61554579],[256.77,2.5]]]
["bitfinex","SOLUSD",1732234093180,[[256.64,9.7412],[256.61,3.8969],[256.6,38.94324579],[256.59,19.4863],[256.56,15.0784]],[[256.68,18.94324579],[256.69,0.97488691],[256.74,3.895],[256.75,35.11554579],[256.77,2.5]]]
["bitfinex","SOLUSD",1732234093697,[[256.64,28.68444579],[256.61,23.3817],[256.6,26.81733113],[256.59,19.4863],[256.56,15.0784]],[[256.67,0.97488691],[256.72,18.94324579],[256.75,16.1723],[256.77,3.8945],[256.8,2.5]]]
["bitfinex","SOLUSD",1732234093905,[[256.64,28.68444579],[256.61,23.3817],[256.6,26.2329],[256.59,19.4863],[256.56,15.0784]],[[256.67,0.97488691],[256.72,18.94324579],[256.75,16.1723],[256.76,3.8947],[256.8,2.5]]]
["bitfinex","SOLUSD",1732234094085,[[256.64,28.68444579],[256.61,23.3817],[256.6,26.2329],[256.59,19.4863],[256.56,15.0784]],[[256.67,0.97488691],[256.72,18.94324579],[256.75,16.1723],[256.78,10.1471],[256.8,2.5]]]
["bitfinex","SOLUSD",1732234094296,[[256.65,20.0],[256.64,28.68444579],[256.61,23.3817],[256.6,6.2329],[256.59,19.4863]],[[256.67,0.97488691],[256.72,18.94324579],[256.75,16.1723],[256.78,6.2527],[256.79,3.8943]]]
["bitfinex","SOLUSD",1732234094485,[[256.65,20.0],[256.64,28.68444579],[256.61,23.3817],[256.6,6.2329],[256.59,19.4863]],[[256.67,0.97488691],[256.72,18.94324579],[256.75,16.1723],[256.78,10.1471],[256.83,163.1]]]
["bitfinex","SOLUSD",1732234094806,[[256.65,20.0],[256.64,28.68444579],[256.61,23.3817],[256.6,6.2329],[256.59,19.4863]],[[256.67,0.97488691],[256.72,18.94324579],[256.75,16.1723],[256.78,10.1471],[256.81,5.0]]]
["bitfinex","SOLUSD",1732234095100,[[256.66,3.8962],[256.65,20.0],[256.64,28.68444579],[256.61,19.4848],[256.6,6.2329]],[[256.67,0.97488691],[256.72,18.94324579],[256.75,16.1723],[256.78,10.1471],[256.81,5.0]]]
["bitfinex","SOLUSD",1732234095698,[[256.64,13.6376],[256.61,19.4848],[256.6,18.94324579],[256.56,15.0784],[256.54,10.1209]],[[256.67,19.9181327],[256.75,39.01044579],[256.77,5.0],[256.78,6.2527],[256.81,9.7349]]]
["bitfinex","SOLUSD",1732234096205,[[256.64,13.6376],[256.61,19.4848],[256.6,18.94324579],[256.56,15.0784],[256.54,6.2329]],[[256.67,19.9181327],[256.73,3.8951],[256.75,37.61554579],[256.77,2.5],[256.78,6.2527]]]
["bitfinex","SOLUSD",1732234096580,[[256.65,38.94324579],[256.64,13.6376],[256.61,20.06926004],[256.59,21.9863],[256.56,18.9664]],[[256.67,0.97488691],[256.76,18.94324579],[256.8,3.8941],[256.81,15.5816],[256.84,5.0]]]
["bitfinex","SOLUSD",1732234096778,[[256.65,38.94324579],[256.64,13.6376],[256.61,20.06926004],[256.59,21.9863],[256.56,18.9664]],[[256.75,0.97488691],[256.76,18.94324579],[256.8,3.8941],[256.81,15.5816],[256.84,2.5]]]
["bitfinex","SOLUSD",1732234096990,[[256.67,18.94324579],[256.65,20.0],[256.64,13.6376],[256.61,20.06926004],[256.59,21.9863]],[[256.75,0.97488691],[256.76,18.94324579],[256.8,3.8941],[256.81,15.5816],[256.83,2.5]]]
["bitfinex","SOLUSD",1732234097288,[[256.69,18.94324579],[256.68,33.1151],[256.66,0.58429693],[256.65,20.0],[256.62,18.94324579]],[[256.75,0.97488691],[256.79,18.94324579],[256.81,15.5816],[256.83,3.8936],[256.85,8.6705]]]
["bitfinex","SOLUSD",1732234097594,[[256.72,20.0],[256.71,18.94324579],[256.7,20.0],[256.68,33.1151],[256.66,6.81719693]],[[256.75,0.97488691],[256.79,18.94324579],[256.81,15.5816],[256.85,6.1705],[256.89,2.5]]]
["bitfinex","SOLUSD",1732234097792,[[256.72,20.0],[256.71,18.94324579],[256.68,33.1151],[256.66,6.2329],[256.62,21.44324579]],[[256.75,0.97488691],[256.79,18.94324579],[256.81,15.5816],[256.85,6.1705],[256.89,2.5]]]
["bitfinex","SOLUSD",1732234097793,[[256.72,20.0],[256.71,18.94324579],[256.68,33.1151],[256.66,6.2329],[256.62,21.44324579]],[[256.75,0.97488691],[256.79,18.94324579],[256.81,15.5816],[256.85,6.1705],[256.86,3.8932]]]
["bitfinex","SOLUSD",1732234097996,[[256.72,20.0],[256.71,18.94324579],[256.68,33.69928781],[256.66,6.2329],[256.64,2.5]],[[256.75,0.97488691],[256.81,15.5816],[256.85,10.0638],[256.88,2.5],[256.93,6.24744579]]]
["bitfinex","SOLUSD",1732234098205,[[256.74,20.0],[256.73,18.94324579],[256.72,20.0],[256.68,33.69928781],[256.66,6.2329]],[[256.75,0.97488691],[256.8,18.94324579],[256.81,15.5816],[256.85,10.0638],[256.88,21.44324579]]]
["bitfinex","SOLUSD",1732234098497,[[256.74,20.0],[256.73,18.94324579],[256.68,33.1151],[256.66,6.2329],[256.61,28.22901915]],[[256.75,0.97488691],[256.8,18.94324579],[256.81,15.5816],[256.85,10.0638],[256.88,21.44324579]]]
["bitfinex","SOLUSD",1732234098707,[[256.74,20.0],[256.73,18.94324579],[256.68,33.1151],[256.67,0.58418749],[256.66,6.2329]],[[256.75,0.97488691],[256.8,18.94324579],[256.81,15.5816],[256.85,10.0638],[256.88,18.94324579]]]
["bitfinex","SOLUSD",1732234098880,[[256.74,20.0],[256.73,18.94324579],[256.68,33.1151],[256.66,6.2329]],[[256.75,0.97488691],[256.85,10.0638],[256.88,18.94324579]]]
["bitfinex","SOLUSD",1732234098881,[[256.74,20.0],[256.73,18.94324579],[256.69,0.58418749],[256.68,49.5189],[256.66,6.2329]],[[256.75,0.97488691],[256.82,18.94324579],[256.88,19.4745],[256.91,8.6705],[256.92,2.5]]]
["bitfinex","SOLUSD",1732234099084,[[256.74,43.776884],[256.73,19.5273846],[256.69,2.5],[256.68,35.8833],[256.66,8.7329]],[[256.75,0.97488691],[256.86,18.94324579],[256.88,15.5816],[256.91,6.1705],[256.95,2.5]]]
["bitfinex","SOLUSD",1732234099280,[[256.74,47.671784],[256.73,29.2651846],[256.69,2.5],[256.68,35.8833],[256.66,8.7329]],[[256.75,0.10377481],[256.86,18.94324579],[256.88,15.5816],[256.91,10.0629],[256.93,2.5]]]
["bitfinex","SOLUSD",1732234099503,[[256.74,47.671784],[256.73,29.2651846],[256.69,2.5],[256.68,35.8833],[256.66,20.87530565]],[[256.75,0.10377481],[256.86,18.94324579],[256.88,15.5816],[256.91,6.1705],[256.92,3.8923]]]
["bitfinex","SOLUSD",1732234099702,[[256.74,47.671784],[256.73,29.2651846],[256.69,2.5],[256.68,35.8833],[256.66,20.87530565]],[[256.75,0.10377481],[256.86,18.94324579],[256.88,15.5816],[256.91,6.1705]]]
["bitfinex","SOLUSD",1732234099703,[[256.74,47.671784],[256.73,29.2651846],[256.69,2.5],[256.68,39.7713],[256.66,20.87530565]],[[256.75,0.10377481],[256.86,18.94324579],[256.88,15.5816],[256.91,6.1705],[256.97,2.5]]]
["bitfinex","SOLUSD",1732234099891,[[256.74,47.671784],[256.73,29.2651846],[256.69,2.5],[256.68,51.91370565],[256.66,8.7329]],[[256.75,0.10377481],[256.86,18.94324579],[256.88,15.5816],[256.91,6.1705],[256.94,2.5]]]
["bitfinex","SOLUSD",1732234100090,[[256.74,47.671784],[256.73,29.2651846],[256.69,2.5],[256.68,51.91370565],[256.66,8.7329]],[[256.75,0.10377481],[256.86,18.94324579],[256.88,15.5816],[256.91,6.1705],[256.93,3.8922]]]
["bitfinex","SOLUSD",1732234100481,[[256.74,47.671784],[256.73,29.2651846],[256.68,39.7713],[256.67,14.64240565],[256.66,8.7329]],[[256.75,0.10377481],[256.86,18.94324579],[256.88,15.5816],[256.9,3.8926],[256.91,6.1705]]]
["bitfinex","SOLUSD",1732234100683,[[256.74,47.671784],[256.73,29.2651846],[256.69,2.5],[256.68,51.91370565],[256.66,8.7329]],[[256.75,0.10377481],[256.86,18.94324579],[256.88,15.5816],[256.9,3.8926],[256.91,6.1705]]]
["bitfinex","SOLUSD",1732234100889,[[256.74,47.671784],[256.73,29.2651846],[256.69,2.5],[256.68,54.41370565],[256.66,6.2329]],[[256.75,0.10377481],[256.86,18.94324579],[256.88,15.5816],[256.91,6.1705],[256.92,3.8923]]]
["bitfinex","SOLUSD",1732234101088,[[256.74,47.671784],[256.73,29.2651846],[256.69,2.5],[256.68,51.91370565],[256.66,8.7329]],[[256.75,0.10377481],[256.86,18.94324579],[256.88,15.5816],[256.91,6.1705],[256.92,3.8923]]]
["bitfinex","SOLUSD",1732234101795,[[256.74,47.671784],[256.73,29.2651846],[256.69,2.5],[256.68,51.91370565],[256.66,33.0177113]],[[256.75,0.10377481],[256.86,18.94324579],[256.88,15.5816],[256.91,6.1705],[256.92,3.8923]]]
["bitfinex","SOLUSD",1732234102004,[[256.8,20.0],[256.79,162.69992519],[256.74,124.03512979],[256.73,19.5273846],[256.72,2.5]],[[256.94,18.94324579],[256.95,15.5816],[256.99,6.1705],[257.01,22.83424579],[257.03,5.0]]]
["bitfinex","SOLUSD",1732234102306,[[256.86,20.0],[256.85,18.94324579],[256.8,24.36074861],[256.75,14.64240565],[256.74,77.75824579]],[[256.94,18.94324579],[256.95,15.5816],[256.99,10.0617],[257.01,21.44324579],[257.03,2.5]]]
["bitfinex","SOLUSD",1732234102488,[[256.86,20.0],[256.85,18.94324579],[256.8,23.776884],[256.75,3.08388223],[256.74,89.90065144]],[[256.94,18.94324579],[256.95,15.5816],[256.99,10.0617],[257.0,2.5],[257.01,18.94324579]]]
["bitfinex","SOLUSD",1732234102693,[[256.85,18.94324579],[256.75,15.22628788],[256.74,77.75824579],[256.72,28.68601931],[256.7,2.5]],[[256.94,18.94324579],[256.95,15.5816],[256.99,6.1705],[257.01,21.44324579],[257.04,2.5]]]
["bitfinex","SOLUSD",1732234102897,[[256.84,20.0],[256.83,18.94324579],[256.75,0.58388223],[256.74,89.90065144],[256.73,2.5]],[[256.9,18.94324579],[256.95,19.4735],[256.97,2.5],[256.99,8.6705],[257.01,18.94324579]]]
["bitfinex","SOLUSD",1732234103207,[[256.81,18.94324579],[256.76,3.888],[256.75,20.58388223],[256.74,89.90065144],[256.71,105.90726277]],[[256.9,18.94324579],[256.95,19.4735],[256.97,2.5],[256.99,8.6705],[257.01,18.94324579]]]
["bitfinex","SOLUSD",1732234103412,[[256.82,20.0],[256.81,18.94324579],[256.74,58.815],[256.73,12.14240565],[256.71,99.5]],[[256.9,18.94324579],[256.95,19.4735],[256.96,2.5],[256.97,2.5],[256.99,6.1705]]]
["bitfinex","SOLUSD",1732234103600,[[256.82,20.0],[256.81,18.94324579],[256.74,58.815],[256.71,111.64240565],[256.7,24.2848113]],[[256.9,18.94324579],[256.95,19.4735],[256.97,2.5],[256.98,2.5],[256.99,6.1705]]]
["bitfinex","SOLUSD",1732234103811,[[256.82,20.0],[256.81,18.94324579],[256.74,58.815],[256.71,111.64240565],[256.68,43.1886113]],[[256.9,18.94324579],[256.95,19.4735],[256.96,2.5],[256.97,2.5],[256.99,6.1705]]]
["bitfinex","SOLUSD",1732234104105,[[256.83,13.6276],[256.82,20.0],[256.81,18.94324579],[256.74,45.1827],[256.71,111.64240565]],[[256.9,18.94324579],[256.95,19.4735],[256.96,2.5],[256.97,2.5],[256.99,6.1705]]]
["bitfinex","SOLUSD",1732234104304,[[256.83,13.6276],[256.82,20.0],[256.81,18.94324579],[256.74,45.1827],[256.72,3.888]],[[256.9,18.94324579],[256.94,3.892],[256.95,15.5816],[256.96,2.5],[256.97,2.5]]]
["bitfinex","SOLUSD",1732234104687,[[256.83,13.6276],[256.82,20.0],[256.81,18.94324579],[256.75,18.94324579],[256.74,45.1827]],[[256.9,18.94324579],[256.95,15.5816],[256.98,2.5],[256.99,8.6705],[257.16,70.0]]]
["bitfinex","SOLUSD",1732234104888,[[256.83,13.6276],[256.82,20.0],[256.81,18.94324579],[256.75,18.94324579],[256.74,45.1827]],[[256.9,18.94324579],[256.95,15.5816],[256.97,2.5],[256.98,2.5],[256.99,6.1705]]]
["bitfinex","SOLUSD",1732234105106,[[256.83,13.6276],[256.82,20.0],[256.81,18.94324579],[256.75,18.94324579],[256.74,45.1827]],[[256.9,18.94324579],[256.95,19.4734],[256.97,2.5],[256.98,2.5],[256.99,6.1705]]]
["bitfinex","SOLUSD",1732234105700,[[256.83,13.6276],[256.82,20.0],[256.81,18.94324579],[256.74,45.1827],[256.71,2.5]],[[256.9,18.94324579],[256.95,19.4734],[256.97,2.5],[256.99,6.1705]]]
["bitfinex","SOLUSD",1732234105701,[[256.83,13.6276],[256.82,20.0],[256.81,18.94324579],[256.74,45.1827],[256.71,2.5]],[[256.9,18.94324579],[256.95,15.5816],[256.96,2.5],[256.97,2.5],[256.99,6.1705]]]
["bitfinex","SOLUSD",1732234105890,[[256.89,20.0],[256.88,18.94324579],[256.83,35.49350471],[256.81,2.5],[256.77,4.60155329]],[[257.03,15.954],[257.05,5.0],[257.07,6.362],[257.17,160.6],[257.2,97.1]]]
["bitfinex","SOLUSD",1732234106103,[[256.88,18.94324579],[256.83,35.49350471],[256.81,2.5],[256.77,4.60155329]],[[257.03,15.954],[257.05,5.0],[257.07,6.362],[257.17,160.6],[257.2,97.1]]]
["bitfinex","SOLUSD",1732234106104,[[256.91,20.0],[256.9,32.56714579],[256.83,35.49350471],[256.81,2.5],[256.77,4.60155329]],[[256.99,18.94324579],[257.02,3.8907],[257.03,18.454],[257.05,2.5],[257.07,6.362]]]
["bitfinex","SOLUSD",1732234106293,[[256.91,20.0],[256.9,32.56714579],[256.83,34.9095],[256.81,2.5],[256.77,4.60155329]],[[256.99,18.94324579],[257.02,3.8907],[257.03,18.454],[257.05,2.5],[257.07,6.362]]]
["bitfinex","SOLUSD",1732234106803,[[256.91,20.0],[256.9,13.6239],[256.88,18.94324579],[256.83,34.9095],[256.81,3.888]],[[256.97,18.94324579],[257.02,3.8907],[257.03,18.454],[257.05,2.5],[257.07,6.362]]]
["bitfinex","SOLUSD",1732234106990,[[256.92,3.8922],[256.91,20.0],[256.9,9.7314],[256.88,18.94324579],[256.83,34.9095]],[[256.97,18.94324579],[257.02,3.8907],[257.03,18.454],[257.05,2.5],[257.07,6.362]]]
["bitfinex","SOLUSD",1732234108813,[[256.92,3.8922],[256.9,18.94324579],[256.89,20.0],[256.83,34.9095],[256.81,6.388]],[[256.97,18.94324579],[257.03,15.954],[257.05,2.5],[257.07,8.862],[257.23,70.0]]]
["bitfinex","SOLUSD",1732234108995,[[256.92,32.56604579],[256.87,6.117],[256.84,20.0],[256.83,34.9095],[256.81,6.388]],[[256.99,18.94324579],[257.03,15.954],[257.05,2.5],[257.07,8.862],[257.23,70.0]]]
["bitfinex","SOLUSD",1732234109398,[[256.92,13.6228],[256.9,18.94324579],[256.87,6.117],[256.84,20.0],[256.83,34.9095]],[[256.99,18.94324579],[257.03,15.954],[257.04,3.8905],[257.05,2.5],[257.07,8.862]]]
["bitfinex","SOLUSD",1732234110212,[[256.92,13.6228],[256.9,18.94324579],[256.87,6.117],[256.84,20.0],[256.83,34.9095]],[[256.99,18.94324579],[257.03,15.954],[257.04,3.8905],[257.05,2.5],[257.07,6.362]]]
["bitfinex","SOLUSD",1732234110520,[[256.92,13.6228],[256.9,18.94324579],[256.87,6.117],[256.84,20.0],[256.83,34.9095]],[[256.99,18.94324579],[257.03,15.954],[257.04,3.8905],[257.05,2.5],[257.07,8.862]]]
["bitfinex","SOLUSD",1732234110895,[[256.94,18.94324579],[256.93,20.0],[256.92,13.6228],[256.91,19.462],[256.88,18.94324579]],[[257.03,18.94324579],[257.07,6.362],[257.08,3.8899],[257.1,2.5]]]
["bitfinex","SOLUSD",1732234110896,[[256.94,18.94324579],[256.93,20.0],[256.92,13.6228],[256.91,19.462],[256.88,18.94324579]],[[257.03,18.94324579],[257.07,6.362],[257.08,3.8899],[257.1,2.5],[257.13,2.5]]]
["bitfinex","SOLUSD",1732234111197,[[256.96,18.94324579],[256.93,20.0],[256.92,13.6228],[256.91,19.462],[256.89,15.554303]],[[257.03,18.94324579],[257.07,6.362],[257.08,3.8899],[257.09,16.1041],[257.1,2.5]]]
["bitfinex","SOLUSD",1732234111395,[[256.95,20.0],[256.94,18.94324579],[256.92,13.6228],[256.91,19.462],[256.89,15.554303]],[[257.03,18.94324579],[257.07,10.252],[257.09,18.6041],[257.1,2.5],[257.31,19.37402336]]]
["bitfinex","SOLUSD",1732234112011,[[256.95,20.0],[256.94,18.94324579],[256.92,13.6228],[256.91,19.462],[256.89,15.554303]],[[257.03,18.94324579],[257.07,10.252],[257.09,16.1041],[257.1,5.0],[257.16,15.98306359]]]
["bitfinex","SOLUSD",1732234112307,[[256.93,20.0],[256.92,32.56604579],[256.91,19.462],[256.84,2.5],[256.82,8.7519193]],[[257.01,18.94324579],[257.06,3.8902],[257.07,6.362],[257.09,16.1041],[257.12,2.5]]]
["bitfinex","SOLUSD",1732234112512,[[256.94,18.94324579],[256.93,20.0],[256.92,13.6228],[256.91,19.462],[256.88,18.94324579]],[[257.01,18.94324579],[257.06,3.8902],[257.07,6.362],[257.09,16.1041],[257.12,2.5]]]
["bitfinex","SOLUSD",1732234112686,[[256.95,20.0],[256.94,18.94324579],[256.92,13.6228],[256.91,19.462],[256.88,18.94324579]],[[257.01,18.94324579],[257.07,6.362],[257.08,3.8899],[257.09,16.1041],[257.12,2.5]]]
["bitfinex","SOLUSD",1732234112892,[[256.96,13.6207],[256.95,20.0],[256.94,18.94324579],[256.91,19.462],[256.88,18.94324579]],[[257.03,18.94324579],[257.08,3.8899],[257.09,16.1041],[257.11,2.5],[257.12,2.5]]]
["bitfinex","SOLUSD",1732234113094,[[256.99,20.0],[256.98,18.94324579],[256.97,20.0],[256.96,13.6207],[256.91,19.462]],[[257.09,16.1041]]]
["bitfinex","SOLUSD",1732234113095,[[256.99,20.0],[256.98,18.94324579],[256.97,20.0],[256.96,13.6207],[256.91,19.462]],[[257.07,18.94324579],[257.09,16.1041],[257.14,27.54004579],[257.16,9.7218],[257.17,2.5]]]
["bitfinex","SOLUSD",1732234113294,[[257.01,20.0],[257.0,18.94324579],[256.99,20.0],[256.96,33.0789],[256.91,19.462]],[[257.07,18.94324579],[257.14,6.0968],[257.16,2.5],[257.17,2.5],[257.21,29.1596]]]
["bitfinex","SOLUSD",1732234113526,[[257.01,20.0],[256.96,33.0789],[256.91,19.462]],[[257.14,6.0968],[257.16,2.5],[257.21,29.1596]]]
["bitfinex","SOLUSD",1732234113527,[[257.02,18.94324579],[257.01,20.0],[256.96,49.5972],[256.91,21.962],[256.9,2.5]],[[257.09,18.94324579],[257.14,9.9858],[257.15,16.1041],[257.16,2.5],[257.18,2.5]]]
["bitfinex","SOLUSD",1732234113692,[[257.02,18.94324579],[257.01,20.0],[256.96,49.5972],[256.91,19.462],[256.9,2.5]],[[257.09,18.94324579],[257.14,9.9858],[257.15,16.1041],[257.16,2.5],[257.18,2.5]]]
["bitfinex","SOLUSD",1732234114292,[[257.02,18.94324579],[257.01,20.0],[256.96,49.5972],[256.94,3.888],[256.91,21.962]],[[257.09,18.94324579],[257.14,9.9858],[257.15,16.1041],[257.16,2.5],[257.18,2.5]]]
["bitfinex","SOLUSD",1732234114509,[[257.03,13.6169],[257.02,18.94324579],[257.01,20.0],[256.96,35.9765],[256.92,3.888]],[[257.09,18.94324579],[257.14,9.9858],[257.15,16.1041],[257.16,2.5],[257.18,2.5]]]
["bitfinex","SOLUSD",1732234115810,[[257.03,13.6169],[257.02,18.94324579],[257.01,20.0],[256.96,35.9765],[256.92,3.888]],[[257.09,18.94324579],[257.14,3.889],[257.15,16.1041],[257.16,2.5],[257.18,2.5]]]
["bitfinex","SOLUSD",1732234116616,[[256.98,18.94324579],[256.96,35.9765],[256.9,3.888],[256.89,112.554349],[256.88,21.44324579]],[[257.07,18.94324579],[257.13,2.5],[257.14,18.94324579],[257.15,16.1041],[257.16,2.5]]]
["bitfinex","SOLUSD",1732234116830,[[256.99,20.0],[256.98,9.7282],[256.97,3.8915],[256.96,54.91974579],[256.9,3.888]],[[257.05,18.94324579],[257.13,6.3892],[257.14,21.44324579],[257.15,16.1041],[257.17,9.7214]]]
["bitfinex","SOLUSD",1732234117112,[[256.99,20.0],[256.98,9.7282],[256.97,3.8915],[256.96,18.94324579],[256.9,20.4063]],[[257.03,18.94324579],[257.11,2.5],[257.13,3.8892],[257.14,21.44324579],[257.15,16.1041]]]
["bitfinex","SOLUSD",1732234117311,[[256.99,20.0],[256.98,9.7282],[256.97,3.8915],[256.9,20.4063]],[[257.03,18.94324579],[257.11,2.5],[257.13,3.8892],[257.14,21.44324579],[257.15,16.1041]]]
["bitfinex","SOLUSD",1732234117312,[[256.99,20.0],[256.98,9.7282],[256.97,3.8915],[256.94,18.94324579],[256.9,16.5183]],[[257.03,18.94324579],[257.11,2.5],[257.13,3.8892],[257.14,21.44324579],[257.15,16.1041]]]
["bitfinex","SOLUSD",1732234118023,[[256.99,20.0],[256.98,9.7282],[256.97,3.8915],[256.94,18.94324579],[256.9,16.5183]],[[257.03,18.94324579],[257.13,6.3892],[257.14,21.44324579],[257.15,16.1041],[257.31,15.54963]]]
["bitfinex","SOLUSD",1732234118193,[[257.0,3.891],[256.99,20.0],[256.98,9.7282],[256.96,18.94324579],[256.9,16.5183]],[[257.03,18.94324579],[257.09,3.8897],[257.14,21.44324579],[257.15,18.6041],[257.31,15.54963]]]
["bitfinex","SOLUSD",1732234118599,[[257.0,3.891],[256.99,20.0],[256.98,9.7282],[256.96,18.94324579],[256.9,16.5183]],[[257.03,18.44324579],[257.09,3.8897],[257.14,21.44324579],[257.15,18.6041],[257.31,15.54963]]]
["bitfinex","SOLUSD",1732234118794,[[257.0,13.6186],[256.97,20.0],[256.96,18.94324579],[256.9,16.5183],[256.87,25.5818]],[[257.05,18.94324579],[257.13,6.389],[257.14,21.44324579],[257.15,16.1041],[257.31,15.54963]]]
["bitfinex","SOLUSD",1732234119097,[[257.0,13.6186],[256.97,20.0],[256.96,18.94324579],[256.9,16.5183],[256.89,15.554349]],[[257.05,18.94324579],[257.13,6.389],[257.14,21.44324579],[257.15,16.1041],[257.31,15.54963]]]
["bitfinex","SOLUSD",1732234119510,[[257.0,13.6186],[256.97,20.0],[256.96,18.94324579],[256.9,16.5183],[256.89,18.054349]],[[257.05,18.94324579],[257.13,6.389],[257.14,21.44324579],[257.15,16.1041],[257.31,15.54963]]]
["bitfinex","SOLUSD",1732234119711,[[257.0,9.7276],[256.98,3.8912],[256.97,20.0],[256.94,18.94324579],[256.9,16.5183]],[[257.03,18.94324579],[257.11,2.5],[257.12,43.776884],[257.13,3.889],[257.14,21.44324579]]]
["bitfinex","SOLUSD",1732234119909,[[257.0,9.7276],[256.99,3.8911],[256.97,20.0],[256.94,18.94324579],[256.9,16.5183]],[[257.01,18.94324579],[257.1,2.5],[257.11,2.5],[257.12,23.776884],[257.13,3.889]]]
["bitfinex","SOLUSD",1732234120414,[[257.0,9.7276],[256.97,20.0],[256.94,18.94324579],[256.9,16.5183],[256.76,11.67]],[[257.01,18.94324579],[257.1,2.5],[257.11,2.5],[257.12,23.776884],[257.26,70.0]]]
["bitfinex","SOLUSD",1732234120592,[[256.96,20.0],[256.95,9.7293],[256.94,3.8918],[256.89,18.94324579],[256.85,16.3386]],[[257.01,18.94324579],[257.08,6.4529],[257.09,2.5],[257.1,2.5],[257.12,23.776884]]]
["bitfinex","SOLUSD",1732234120800,[[256.95,9.7293],[256.89,18.94324579],[256.85,16.3386]],[[257.08,6.4529],[257.09,2.5],[257.12,23.776884]]]
["bitfinex","SOLUSD",1732234120801,[[256.95,9.7293],[256.89,18.94324579],[256.85,16.3386],[256.75,115.94324579],[256.74,31.61730565]],[[257.08,6.4529],[257.09,5.0],[257.12,23.776884],[257.16,160.6],[257.27,97.1]]]
["bitfinex","SOLUSD",1732234121097,[[256.95,13.6211],[256.89,18.94324579],[256.85,16.3386],[256.81,2.5],[256.8,6.45151988]],[[256.96,18.94324579],[257.06,20.0],[257.07,6.3899],[257.08,8.9529],[257.12,23.776884]]]
["bitfinex","SOLUSD",1732234121299,[[256.95,13.6211],[256.89,18.94324579],[256.86,15.556109],[256.85,16.3386],[256.81,2.5]],[[256.96,18.94324579],[257.06,22.5],[257.07,6.3899],[257.08,6.4529],[257.12,23.776884]]]
["bitfinex","SOLUSD",1732234121804,[[256.95,13.6211],[256.89,18.94324579],[256.86,15.556109],[256.85,16.3386],[256.82,2.5]],[[256.96,18.94324579],[257.06,22.5],[257.07,6.3899],[257.08,6.4529],[257.12,23.776884]]]
["bitfinex","SOLUSD",1732234122005,[[256.9,13.6239],[256.89,18.94324579],[256.86,15.556109],[256.85,16.3386],[256.82,2.5]],[[256.96,18.94324579],[257.03,3.8906],[257.06,22.5],[257.07,2.5],[257.08,6.4529]]]
["bitfinex","SOLUSD",1732234122305,[[256.94,20.0],[256.93,18.94324579],[256.9,33.0867],[256.86,16.13985531],[256.85,16.3386]],[[257.07,2.5],[257.08,6.4529]]]
["bitfinex","SOLUSD",1732234122306,[[256.94,20.0],[256.93,18.94324579],[256.9,33.0867],[256.86,16.13985531],[256.85,16.3386]],[[257.07,20.0],[257.08,6.4529],[257.09,2.5],[257.1,2.5],[257.14,160.6]]]
["bitfinex","SOLUSD",1732234122508,[[256.94,20.0],[256.93,18.94324579],[256.9,33.0867],[256.86,15.556109],[256.85,16.3386]],[[257.01,18.94324579],[257.07,20.0],[257.08,6.4529],[257.1,2.5],[257.11,2.5]]]
["bitfinex","SOLUSD",1732234123128,[[256.96,20.0],[256.95,18.94324579],[256.9,33.0867],[256.88,18.94324579],[256.86,15.556109]],[[257.03,18.94324579],[257.1,6.3895],[257.11,2.5],[257.14,25.39614579],[257.23,160.6]]]
["bitfinex","SOLUSD",1732234123309,[[256.96,20.0],[256.95,18.94324579],[256.9,33.0867],[256.86,15.556109],[256.85,16.3386]],[[257.03,18.94324579],[257.1,6.3895],[257.11,2.5],[257.14,25.39614579],[257.23,160.6]]]
["bitfinex","SOLUSD",1732234123618,[[256.96,20.0],[256.95,18.94324579],[256.9,33.0867],[256.86,15.556109],[256.85,18.8386]],[[257.03,18.94324579],[257.1,6.3895],[257.11,2.5],[257.14,25.39614579],[257.23,160.6]]]
["bitfinex","SOLUSD",1732234124702,[[256.93,18.94324579],[256.91,20.0],[256.9,19.4628],[256.86,15.556109],[256.85,18.8386]],[[257.01,18.94324579],[257.1,2.5],[257.11,2.5],[257.14,25.39614579],[257.23,160.6]]]
["bitfinex","SOLUSD",1732234124903,[[256.96,9.7289],[256.94,3.8919],[256.91,38.94324579],[256.9,19.4628],[256.86,15.556109]],[[256.99,18.94324579],[257.09,6.3896],[257.1,2.5],[257.14,25.39614579],[257.23,160.6]]]
["bitfinex","SOLUSD",1732234125127,[[256.93,18.94324579],[256.91,3.8923],[256.89,9.7315],[256.86,15.556109],[256.82,4.60155329]],[[257.01,2.5],[257.08,22.5],[257.09,13.6138],[257.14,6.4529],[257.17,89.4426]]]
["bitfinex","SOLUSD",1732234125307,[[256.89,9.7315],[256.86,15.556109]],[[257.01,2.5],[257.08,22.5],[257.09,13.6138],[257.14,6.4529],[257.17,89.4426]]]
["bitfinex","SOLUSD",1732234125308,[[256.89,9.7315],[256.86,18.94324579],[256.76,3.888],[256.75,23.94324579],[256.72,12.14240565]],[[256.95,18.94324579],[257.0,23.776884],[257.01,21.44324579],[257.02,15.0573],[257.06,2.5]]]
["bitfinex","SOLUSD",1732234125618,[[256.89,13.6242],[256.86,18.94324579],[256.82,15.558736],[256.76,3.888],[256.75,23.94324579]],[[256.93,18.94324579],[257.0,23.776884],[257.01,21.44324579],[257.02,15.0573],[257.06,2.5]]]
["bitfinex","SOLUSD",1732234125826,[[256.89,13.6242],[256.86,18.94324579],[256.82,15.558736],[256.76,3.888],[256.75,21.44324579]],[[256.93,18.94324579],[257.0,23.776884],[257.01,21.44324579],[257.02,15.0573],[257.06,2.5]]]
["bitfinex","SOLUSD",1732234126114,[[256.89,13.6242],[256.84,18.94324579],[256.76,3.888],[256.75,21.44324579],[256.74,6.35771466]],[[256.93,18.94324579],[257.0,23.776884],[257.01,21.44324579],[257.02,15.0573],[257.06,2.5]]]
["bitfinex","SOLUSD",1732234126321,[[256.89,13.6242],[256.84,18.94324579],[256.76,3.888],[256.75,21.44324579],[256.69,12.14240565]],[[256.93,18.94324579],[257.0,23.776884],[257.01,21.44324579],[257.02,15.0573],[257.06,2.5]]]
["bitfinex","SOLUSD",1732234126525,[[256.89,13.6242],[256.84,18.94324579],[256.76,3.888],[256.75,21.44324579],[256.7,23.81240565]],[[256.93,18.94324579],[257.0,23.776884],[257.01,21.44324579],[257.02,15.0573],[257.06,2.5]]]
["bitfinex","SOLUSD",1732234126723,[[256.87,3.8929],[256.84,9.7335],[256.82,11.80427415],[256.81,6.2636],[256.79,35.8095]],[[256.91,11.80427415],[256.97,3.8915],[256.99,2.5],[257.0,23.776884],[257.01,14.30427415]]]
["bitfinex","SOLUSD",1732234127015,[[256.85,3.8933],[256.84,9.7335],[256.81,21.822667],[256.8,11.80427415],[256.79,35.8095]],[[256.97,3.8915],[257.0,23.776884],[257.01,14.30427415]]]
["bitfinex","SOLUSD",1732234127016,[[256.85,3.8933],[256.84,9.7335],[256.81,21.822667],[256.8,11.80427415],[256.79,35.8095]],[[256.89,11.80427415],[256.97,6.3915],[257.0,23.776884],[257.01,14.30427415],[257.14,70.0]]]
["bitfinex","SOLUSD",1732234127200,[[256.85,3.8933],[256.84,9.7335],[256.79,35.8095],[256.78,11.80427415],[256.76,6.2636]],[[256.87,11.80427415],[256.97,6.3915],[256.99,2.5],[257.0,23.776884],[257.01,11.80427415]]]
["bitfinex","SOLUSD",1732234127400,[[256.85,3.8933],[256.84,9.7335],[256.8,11.80427415],[256.79,35.8095],[256.76,6.2636]],[[256.89,11.80427415],[256.97,6.3915],[256.99,2.5],[257.0,23.776884],[257.01,11.80427415]]]
["bitfinex","SOLUSD",1732234127614,[[256.8,11.80427415],[256.79,16.3386],[256.76,6.2636],[256.68,19.4794],[256.67,23.81240565]],[[256.87,11.80427415],[256.95,2.5],[256.97,6.3915],[257.0,23.776884],[257.01,11.80427415]]]
["bitfinex","SOLUSD",1732234127819,[[256.8,11.80427415],[256.76,6.2636],[256.68,19.4794],[256.67,23.81240565]],[[256.87,11.80427415],[256.95,2.5],[256.97,6.3915],[257.0,23.776884],[257.01,11.80427415]]]
["bitfinex","SOLUSD",1732234127820,[[256.8,9.7352],[256.78,3.8943],[256.77,23.60854915],[256.76,6.2636],[256.73,16.3386]],[[256.85,11.80427415],[256.93,2.5],[256.94,23.776884],[256.95,2.5],[256.96,20.0]]]
["bitfinex","SOLUSD",1732234128014,[[256.8,9.7352],[256.78,3.8943],[256.77,11.80427415],[256.76,6.2636],[256.73,16.3386]],[[256.85,11.80427415],[256.9,15.0573],[256.93,2.5],[256.95,2.5],[256.97,13.6202]]]
["bitfinex","SOLUSD",1732234128321,[[256.8,9.7352],[256.78,3.8943],[256.77,11.80427415],[256.76,6.2636],[256.73,16.3386]],[[256.85,11.80427415],[256.9,15.0573],[256.93,2.5],[256.97,13.6202]]]
["bitfinex","SOLUSD",1732234128322,[[256.8,9.7352],[256.78,3.8943],[256.77,11.80427415],[256.76,6.2636],[256.73,16.3386]],[[256.85,11.80427415],[256.9,15.0573],[256.93,2.5],[256.94,2.5],[256.97,13.6202]]]
["bitfinex","SOLUSD",1732234128702,[[256.8,9.7352],[256.78,3.8943],[256.76,25.16325011],[256.73,16.3386],[256.68,23.3674]],[[256.84,18.89965011],[256.89,3.8927],[256.9,15.0573],[256.93,2.5],[256.94,2.5]]]
["bitfinex","SOLUSD",1732234128999,[[256.76,10.1582],[256.74,28.63675011],[256.73,16.3386],[256.7,11.804275],[256.68,23.3674]],[[256.82,18.89965011],[256.88,21.39965011],[256.89,3.8927],[256.9,15.0573],[256.92,2.5]]]
["bitfinex","SOLUSD",1732234129201,[[256.74,9.7371],[256.71,18.89965011],[256.7,18.067875],[256.66,16.3386],[256.63,31.62550565]],[[256.78,18.89965011],[256.85,2.5],[256.88,18.89965011],[256.89,3.8927],[256.9,24.0102]]]
["bitfinex","SOLUSD",1732234129399,[[256.74,13.632],[256.71,18.89965011],[256.7,18.067875],[256.66,16.3386],[256.63,19.4831]],[[256.78,18.89965011],[256.85,2.5],[256.88,18.89965011],[256.89,3.8927],[256.9,24.0102]]]
["bitfinex","SOLUSD",1732234129619,[[256.68,9.7396],[256.67,18.89965011],[256.66,16.3386],[256.64,6.2636],[256.63,19.4831]],[[256.76,18.89965011],[256.83,2.5],[256.85,2.5],[256.88,18.89965011],[256.89,13.6244]]]
["bitfinex","SOLUSD",1732234129824,[[256.69,3.8956],[256.68,9.7396],[256.67,18.89965011],[256.66,16.3386],[256.64,6.2636]],[[256.74,18.89965011],[256.82,23.776884],[256.83,2.5],[256.85,2.5],[256.87,20.0]]]
["bitfinex","SOLUSD",1732234130004,[[256.68,9.7396],[256.66,3.896],[256.65,18.89965011],[256.64,6.2636],[256.63,15.570165]],[[256.72,18.89965011],[256.8,2.5],[256.82,2.5],[256.89,174.2244],[256.91,6.52311837]]]
["bitfinex","SOLUSD",1732234130205,[[256.66,3.896],[256.64,6.2636],[256.63,18.89965011],[256.54,4.38690321],[256.52,12.14240565]],[[256.7,18.89965011],[256.8,2.5],[256.82,2.5],[256.87,160.6],[256.89,13.6244]]]
["bitfinex","SOLUSD",1732234130411,[[256.64,3.8964],[256.62,9.7416],[256.61,18.89965011],[256.57,22.6022],[256.54,4.38690321]],[[256.68,18.89965011],[256.75,18.89965011],[256.76,2.5],[256.78,2.5],[256.86,160.6]]]
["bitfinex","SOLUSD",1732234130608,[[256.62,9.7416],[256.6,3.8971],[256.59,18.89965011],[256.57,22.6022],[256.54,4.38690321]],[[256.68,18.89965011],[256.72,3.8953],[256.75,18.89965011],[256.76,20.9415],[256.81,9.7349]]]
["bitfinex","SOLUSD",1732234130915,[[256.62,28.64125011],[256.6,3.8971],[256.57,22.6022],[256.54,19.96203521],[256.52,6.388]],[[256.7,18.89965011],[256.74,3.895],[256.76,15.9415],[256.78,2.5],[256.79,2.5]]]
["bitfinex","SOLUSD",1732234131116,[[256.69,18.89965011],[256.62,28.64125011],[256.61,0.58441188],[256.6,23.3826],[256.57,25.1022]],[[256.76,18.89965011],[256.83,18.4415],[256.84,2.5],[256.87,9.7327],[256.89,180.0635]]]
["bitfinex","SOLUSD",1732234131298,[[256.69,18.89965011],[256.62,28.64125011],[256.61,0.58441188],[256.6,23.3826],[256.57,25.1022]],[[256.76,18.89965011],[256.83,15.9415],[256.84,2.5],[256.87,9.7327],[256.88,21.39965011]]]
["bitfinex","SOLUSD",1732234131502,[[256.69,18.89965011],[256.62,28.64125011],[256.61,0.58441188],[256.6,27.98415329],[256.59,2.5]],[[256.76,18.89965011],[256.81,3.8939],[256.83,15.9415],[256.86,2.5],[256.87,12.2327]]]
["bitfinex","SOLUSD",1732234131704,[[256.62,28.64125011],[256.6,27.98415329],[256.59,2.5]],[[256.76,18.89965011],[256.81,3.8939],[256.83,15.9415],[256.86,2.5],[256.87,12.2327]]]
["bitfinex","SOLUSD",1732234131705,[[256.7,18.89965011],[256.63,0.58425786],[256.62,28.64125011],[256.6,49.96965329],[256.59,14.64240565]],[[256.78,18.89965011],[256.83,15.9415],[256.84,3.8936],[256.87,2.5],[256.88,21.39965011]]]
["bitfinex","SOLUSD",1732234131921,[[256.7,18.89965011],[256.63,0.58425786],[256.62,28.64125011],[256.61,3.888],[256.6,54.83357259]],[[256.78,18.89965011],[256.83,15.9415],[256.84,3.8936],[256.87,2.5],[256.88,21.39965011]]]
["bitfinex","SOLUSD",1732234132097,[[256.7,18.89965011],[256.63,0.58425786],[256.62,28.64125011],[256.61,6.388],[256.6,54.83357259]],[[256.78,18.89965011],[256.83,15.9415],[256.84,3.8936],[256.87,2.5],[256.88,21.39965011]]]
["bitfinex","SOLUSD",1732234132298,[[256.71,20.0],[256.7,18.89965011],[256.63,0.58425786],[256.62,28.64125011],[256.61,6.388]],[[256.78,18.89965011],[256.83,15.9415],[256.84,3.8936],[256.88,21.39965011],[256.89,163.1]]]
["bitfinex","SOLUSD",1732234132521,[[256.74,18.89965011],[256.73,20.0],[256.63,29.47225786],[256.62,28.64125011],[256.6,64.47597824]],[[256.82,18.89965011],[256.9,22.3944],[256.91,5.0],[256.98,6.40079289],[256.99,160.6]]]
["bitfinex","SOLUSD",1732234132703,[[256.75,23.8947],[256.73,9.7375],[256.72,18.89965011],[256.7,6.5474],[256.63,6.388]],[[256.8,18.89965011],[256.85,3.8933],[256.88,21.39965011],[256.9,22.3944],[256.91,2.5]]]
["bitfinex","SOLUSD",1732234133420,[[256.7,6.5474],[256.63,3.888],[256.6,41.09337824],[256.57,16.3386],[256.56,2.5]],[[256.76,18.89965011],[256.85,3.8933],[256.88,21.39965011],[256.9,185.4944],[257.03,19.33993532]]]
["bitfinex","SOLUSD",1732234133629,[[256.68,13.6354],[256.65,18.89965011],[256.64,6.5474],[256.6,19.4855],[256.59,12.14240565]],[[256.72,18.89965011],[256.82,2.5],[256.85,3.8933],[256.86,2.5],[256.88,28.63185011]]]
["bitfinex","SOLUSD",1732234133811,[[256.68,13.6354],[256.67,18.89965011],[256.64,6.5474],[256.6,19.4855],[256.57,16.3386]],[[256.74,18.89965011],[256.84,2.5],[256.85,3.8933],[256.86,2.5],[256.88,28.63185011]]]
["bitfinex","SOLUSD",1732234134119,[[256.68,13.6354],[256.67,18.89965011],[256.64,6.5474],[256.6,21.9855],[256.57,30.98100565]],[[256.74,18.89965011],[256.84,23.776884],[256.85,3.8933],[256.86,2.5],[256.87,2.5]]]
["bitfinex","SOLUSD",1732234134433,[[256.68,32.53505011],[256.64,6.5474],[256.62,18.89965011],[256.6,24.4855],[256.57,20.94015329]],[[256.76,18.89965011],[256.84,23.776884],[256.85,3.8933],[256.86,2.5],[256.87,2.5]]]
["bitfinex","SOLUSD",1732234134603,[[256.69,20.0],[256.68,32.53505011],[256.64,6.5474],[256.62,18.89965011],[256.6,24.4855]],[[256.76,18.89965011],[256.82,3.8938],[256.84,23.776884],[256.86,2.5],[256.87,2.5]]]
["bitfinex","SOLUSD",1732234134798,[[256.69,20.0],[256.68,32.53505011],[256.64,6.5474],[256.62,18.89965011],[256.6,21.9855]],[[256.76,18.89965011],[256.82,3.8938],[256.84,23.776884],[256.86,2.5],[256.87,2.5]]]
["bitfinex","SOLUSD",1732234134999,[[256.72,18.89965011],[256.71,20.0],[256.69,20.0],[256.68,33.1149],[256.64,6.5474]],[[256.85,3.8934],[256.86,23.776884],[256.9,24.8944],[256.91,2.5],[256.94,29.19]]]
["bitfinex","SOLUSD",1732234135212,[[256.7,18.89965011],[256.69,20.0],[256.68,13.6354],[256.64,6.5474],[256.62,18.89965011]],[[256.79,18.89965011],[256.84,23.776884],[256.85,26.3934],[256.86,23.776884],[256.88,18.89965011]]]
["bitfinex","SOLUSD",1732234135421,[[256.71,20.0],[256.7,18.89965011],[256.68,13.6354],[256.64,6.5474],[256.62,18.89965011]],[[256.77,18.89965011],[256.84,23.776884],[256.85,26.3934],[256.86,26.276884],[256.88,18.89965011]]]
["bitfinex","SOLUSD",1732234135721,[[256.71,20.0],[256.7,18.89965011],[256.68,13.6354],[256.64,6.5474],[256.62,18.89965011]],[[256.77,18.89965011],[256.85,23.8934],[256.86,23.776884],[256.87,2.5],[256.88,21.39965011]]]
["bitfinex","SOLUSD",1732234135932,[[256.69,20.0],[256.68,32.53505011],[256.64,6.5474],[256.58,12.14240565],[256.56,29.2848113]],[[256.75,18.89965011],[256.83,2.5],[256.85,23.8934],[256.86,26.276884],[256.88,18.89965011]]]
["bitfinex","SOLUSD",1732234136127,[[256.69,20.0],[256.68,32.53505011],[256.64,6.5474],[256.58,12.14240565],[256.56,26.7848113]],[[256.75,18.89965011],[256.83,2.5],[256.85,23.8934],[256.86,26.276884],[256.88,18.89965011]]]
["bitfinex","SOLUSD",1732234136316,[[256.69,20.0],[256.68,32.53505011],[256.64,6.5474],[256.61,2.5],[256.57,35.58255894]],[[256.75,18.89965011],[256.83,2.5],[256.85,23.8934],[256.86,26.276884],[256.88,18.89965011]]]
["bitfinex","SOLUSD",1732234136832,[[256.69,23.8956],[256.68,18.89965011],[256.64,6.5474],[256.61,2.5],[256.57,35.58255894]],[[256.75,18.89965011],[256.79,3.8942],[256.83,2.5],[256.85,20.0],[256.86,26.276884]]]
["bitfinex","SOLUSD",1732234137036,[[256.69,33.6349],[256.68,18.89965011],[256.64,6.5474],[256.61,2.5],[256.58,0.58428585]],[[256.75,18.89965011],[256.81,3.8939],[256.83,2.5],[256.85,20.0],[256.86,23.776884]]]
["bitfinex","SOLUSD",1732234137209,[[256.69,33.6349],[256.68,18.89965011],[256.64,6.5474],[256.61,2.5],[256.58,0.58428585]],[[256.75,18.89965011],[256.81,3.8939],[256.83,2.5],[256.85,20.0],[256.86,26.276884]]]
["bitfinex","SOLUSD",1732234137828,[[256.71,20.0],[256.7,18.89965011],[256.69,13.6349],[256.64,6.5474],[256.62,19.48393691]],[[256.79,18.89965011],[256.83,3.8937],[256.85,20.0],[256.86,23.776884],[256.88,21.39965011]]]
["bitfinex","SOLUSD",1732234138010,[[256.71,20.0],[256.7,18.89965011],[256.69,13.6349],[256.65,0.58418926],[256.64,6.5474]],[[256.79,18.89965011],[256.83,3.8937],[256.85,20.0],[256.86,26.276884],[256.88,21.39965011]]]
["bitfinex","SOLUSD",1732234138320,[[256.71,20.0],[256.69,13.6349],[256.65,0.58418926],[256.64,6.5474]],[[256.79,18.89965011],[256.83,3.8937],[256.85,20.0],[256.86,26.276884],[256.88,21.39965011]]]
["bitfinex","SOLUSD",1732234138321,[[256.72,18.89965011],[256.71,20.0],[256.69,13.6349],[256.68,19.4794],[256.65,0.58418926]],[[256.79,18.89965011],[256.85,23.8933],[256.86,23.776884],[256.88,23.89965011],[256.89,160.6]]]
["bitfinex","SOLUSD",1732234138633,[[256.72,18.89965011],[256.71,20.0],[256.69,13.6349],[256.68,19.4794],[256.43,72.85443391]],[[256.79,18.89965011],[256.85,23.8933],[256.86,23.776884],[256.88,21.39965011],[256.89,160.6]]]
["bitfinex","SOLUSD",1732234138817,[[256.72,18.89965011],[256.71,20.0],[256.69,13.6349],[256.68,19.4794],[256.5,48.5696226]],[[256.79,18.89965011],[256.85,23.8933],[256.86,23.776884],[256.88,21.39965011],[256.89,160.6]]]
["bitfinex","SOLUSD",1732234139015,[[256.73,9.7378],[256.72,18.89965011],[256.71,20.0],[256.68,19.4794],[256.56,2.5]],[[256.79,18.89965011],[256.83,2.5],[256.85,20.0],[256.86,23.776884],[256.88,18.89965011]]]
["bitfinex","SOLUSD",1732234139239,[[256.73,9.7378],[256.71,23.8954],[256.68,38.37905011],[256.6,21.9855],[256.57,33.08255894]],[[256.75,18.89965011],[256.84,3.8934],[256.85,22.5],[256.86,26.276884],[256.88,18.89965011]]]
["bitfinex","SOLUSD",1732234139712,[[256.73,9.7378],[256.71,23.8954],[256.68,38.37905011],[256.6,21.9855],[256.57,20.94015329]],[[256.75,18.89965011],[256.84,3.8934],[256.85,22.5],[256.86,26.276884],[256.88,18.89965011]]]
["bitfinex","SOLUSD",1732234140210,[[256.73,9.7378],[256.71,23.8954],[256.68,38.37905011],[256.6,21.9855],[256.57,20.94015329]],[[256.75,18.89965011],[256.81,3.894],[256.83,2.5],[256.85,20.0],[256.86,26.276884]]]
["bitfinex","SOLUSD",1732234140410,[[256.73,9.7378],[256.71,23.8954],[256.68,38.37905011],[256.6,19.4855],[256.57,23.44015329]],[[256.75,18.89965011],[256.8,3.8941],[256.83,2.5],[256.85,20.0],[256.86,26.276884]]]
["bitfinex","SOLUSD",1732234140813,[[256.73,9.7378],[256.71,23.8954],[256.68,38.37905011],[256.6,19.4855],[256.59,2.5]],[[256.75,18.89965011],[256.8,3.8941],[256.83,2.5],[256.85,20.0],[256.86,26.276884]]]
["bitfinex","SOLUSD",1732234141013,[[256.73,9.7378],[256.71,23.8954],[256.68,38.37905011],[256.6,19.4855],[256.57,23.44015329]],[[256.75,18.89965011],[256.8,3.8941],[256.83,2.5],[256.85,20.0],[256.86,23.776884]]]
["bitfinex","SOLUSD",1732234141233,[[256.73,9.7378],[256.71,23.8954],[256.68,38.37905011],[256.6,19.4855],[256.57,35.58255894]],[[256.75,18.89965011],[256.8,3.8941],[256.83,2.5],[256.85,20.0],[256.86,23.776884]]]
["bitfinex","SOLUSD",1732234141234,[[256.73,9.7378],[256.71,23.8954],[256.68,38.37905011],[256.6,19.4855],[256.57,35.58255894]],[[256.75,18.89965011],[256.8,3.8941],[256.83,2.5],[256.85,20.0],[256.86,26.276884]]]
["bitfinex","SOLUSD",1732234141739,[[256.73,9.7378],[256.71,23.8954],[256.68,38.37905011],[256.6,19.4855],[256.59,2.5]],[[256.75,18.89965011],[256.8,3.8941],[256.83,2.5],[256.85,20.0],[256.86,23.776884]]]
["bitfinex","SOLUSD",1732234142036,[[256.64,10.4438],[256.62,18.89965011],[256.6,19.4855],[256.57,16.3386],[256.52,2.5]],[[256.74,23.776884],[256.75,41.69420022],[256.77,2.5],[256.79,2.5],[256.85,20.0]]]
["bitfinex","SOLUSD",1732234142223,[[256.64,10.4438],[256.6,38.38515011],[256.57,16.3386],[256.52,2.5],[231.44,0.5048809]],[[256.69,18.89965011],[256.74,23.776884],[256.75,22.79455011],[256.77,2.5],[256.79,2.5]]]
["bitfinex","SOLUSD",1732234142532,[[256.64,3.8964],[256.6,38.38515011],[256.58,6.1566],[256.57,16.3386],[256.54,28.67171451]],[[256.69,18.89965011],[256.74,23.776884],[256.75,25.29455011],[256.77,15.6668],[256.79,2.5]]]
["bitfinex","SOLUSD",1732234142826,[[256.62,13.6385],[256.6,19.4855],[256.58,25.05625011],[256.57,16.3386],[256.54,4.38690321]],[[256.67,18.89965011],[256.74,23.776884],[256.75,25.29455011],[256.76,2.5],[256.77,15.6668]]]
["bitfinex","SOLUSD",1732234143435,[[256.62,13.6385],[256.6,19.4855],[256.58,25.05625011],[256.57,16.3386],[256.54,4.38690321]],[[256.65,18.89965011],[256.74,23.776884],[256.75,25.29455011],[256.76,2.5],[256.77,15.6668]]]
["bitfinex","SOLUSD",1732234143732,[[256.62,13.6385],[256.6,19.4855],[256.58,25.05625011],[256.57,16.3386],[256.54,4.38690321]],[[256.65,18.89965011],[256.72,3.8953],[256.74,23.776884],[256.75,21.39965011],[256.76,2.5]]]
["bitfinex","SOLUSD",1732234144136,[[256.62,13.6385],[256.6,19.4855],[256.58,25.05625011],[256.57,16.3386],[256.54,4.38690321]],[[256.65,18.89965011],[256.7,3.8956],[256.74,23.776884],[256.75,21.39965011],[256.76,2.5]]]
["bitfinex","SOLUSD",1732234144641,[[256.58,25.05625011],[256.57,16.3386],[256.54,4.38690321]],[[256.74,23.776884],[256.75,21.39965011],[256.76,2.5]]]
["bitfinex","SOLUSD",1732234144642,[[256.58,3.8973],[256.57,9.7438],[256.55,18.89965011],[256.54,4.38690321],[256.52,25.648]],[[256.63,18.89965011],[256.67,3.8961],[256.71,2.5],[256.73,2.5],[256.74,23.776884]]]
["bitfinex","SOLUSD",1732234144830,[[256.57,9.7438],[256.54,4.38690321],[256.53,18.89965011],[256.52,25.648],[256.43,36.42721695]],[[256.61,18.89965011],[256.67,3.8961],[256.69,2.5],[256.71,2.5],[256.74,23.776884]]]
["bitfinex","SOLUSD",1732234145128,[[256.57,13.6413],[256.55,18.89965011],[256.52,25.648],[256.49,18.89965011],[256.45,15.578669]],[[256.62,18.89965011],[256.67,3.8961],[256.71,5.0],[256.74,23.776884],[256.75,179.49965011]]]
["bitfinex","SOLUSD",1732234145925,[[256.57,13.6413],[256.56,18.89965011],[256.52,25.648],[256.49,18.89965011],[256.46,2.5]],[[256.63,18.89965011],[256.67,3.8961],[256.71,2.5],[256.73,2.5],[256.74,23.776884]]]
["bitfinex","SOLUSD",1732234146327,[[256.6,18.89965011],[256.58,20.0],[256.57,9.7438],[256.53,23.3889],[256.52,25.648]],[[256.67,18.89965011],[256.73,3.8951],[256.74,23.776884],[256.77,18.1668],[256.78,8.9657]]]
["bitfinex","SOLUSD",1732234146527,[[256.63,18.89965011],[256.58,20.0],[256.57,9.7438],[256.53,23.9734545],[256.52,28.148]],[[256.7,18.89965011],[256.73,3.8951],[256.77,18.1668],[256.78,6.4657],[256.8,2.5]]]
["bitfinex","SOLUSD",1732234146718,[[256.64,18.89965011],[256.57,9.7438],[256.53,23.9734545],[256.52,30.648],[256.42,22.9620059]],[[256.71,18.89965011],[256.73,3.8951],[256.77,15.6668],[256.78,6.4657],[256.79,2.5]]]
["bitfinex","SOLUSD",1732234146919,[[256.63,18.89965011],[256.57,9.7438],[256.53,23.9734545],[256.52,30.648],[256.42,22.9620059]],[[256.71,18.89965011],[256.73,3.8951],[256.77,15.6668],[256.78,6.4657],[256.79,2.5]]]
["bitfinex","SOLUSD",1732234147214,[[256.63,18.89965011],[256.57,9.7438],[256.53,23.9734545],[256.52,30.648],[256.48,11.67]],[[256.71,18.89965011],[256.73,3.8951],[256.77,15.6668],[256.78,8.9657],[256.79,2.5]]]
["bitfinex","SOLUSD",1732234147414,[[256.63,33.6382],[256.62,18.89965011],[256.53,20.0753545],[256.52,30.648],[256.48,11.67]],[[256.7,18.89965011],[256.73,3.8951],[256.77,15.6668],[256.78,8.9657],[256.79,2.5]]]
["bitfinex","SOLUSD",1732234148033,[[256.63,33.6382],[256.61,18.89965011],[256.53,20.0753545],[256.52,25.648],[256.5,2.5]],[[256.69,42.67653411],[256.75,18.89965011],[256.77,18.1668],[256.78,8.9657],[256.92,70.0]]]
["bitfinex","SOLUSD",1732234148222,[[256.63,33.6382],[256.6,18.89965011],[256.53,19.4908],[256.52,25.648],[256.5,5.0]],[[256.67,18.89965011],[256.69,23.776884],[256.71,3.8955],[256.75,18.89965011],[256.77,18.1668]]]
["bitfinex","SOLUSD",1732234148413,[[256.63,33.6382],[256.6,18.89965011],[256.53,19.4908],[256.52,25.648],[256.5,5.0]],[[256.68,18.89965011],[256.7,23.776884],[256.71,3.8955],[256.75,18.89965011],[256.77,15.6668]]]
["bitfinex","SOLUSD",1732234148613,[[256.63,33.6382],[256.61,18.89965011],[256.53,19.4908],[256.52,25.648],[256.5,5.0]],[[256.69,18.89965011],[256.7,23.776884],[256.71,3.8955],[256.75,18.89965011],[256.77,15.6668]]]
["bitfinex","SOLUSD",1732234148813,[[256.63,33.6382],[256.62,18.89965011],[256.53,20.07523916],[256.52,25.648],[256.5,5.0]],[[256.7,42.67653411],[256.71,3.8955],[256.77,15.6668],[256.98,19.4568],[256.99,19.05234625]]]
["bitfinex","SOLUSD",1732234149313,[[256.67,18.89965011],[256.63,33.6382],[256.6,19.485],[256.56,2.5],[256.55,2.5]],[[256.75,18.89965011],[256.77,15.6668],[256.79,3.8943],[256.84,11.4657],[256.87,9.7327]]]
["bitfinex","SOLUSD",1732234149515,[[256.69,18.89965011],[256.65,6.1566],[256.63,13.6382],[256.62,18.89965011],[256.61,0.58431411]],[[256.76,18.89965011],[256.79,3.8943],[256.83,15.6668],[256.84,6.4657],[256.86,2.5]]]
["bitfinex","SOLUSD",1732234149817,[[256.68,18.89965011],[256.66,20.0],[256.65,6.1566],[256.63,13.6382],[256.58,2.5]],[[256.76,18.89965011],[256.79,3.8943],[256.83,15.6668],[256.84,8.9657],[256.86,2.5]]]
["bitfinex","SOLUSD",1732234150036,[[256.68,18.89965011],[256.65,6.1566],[256.63,13.6382],[256.58,2.5]],[[256.79,3.8943],[256.83,15.6668],[256.84,8.9657],[256.86,2.5]]]
["bitfinex","SOLUSD",1732234150037,[[256.69,20.0],[256.68,18.89965011],[256.65,6.1566],[256.63,13.6382],[256.58,2.5]],[[256.75,18.89965011],[256.79,3.8943],[256.83,18.1668],[256.84,8.9657],[257.23,5.58625902]]]
["bitfinex","SOLUSD",1732234150215,[[256.69,38.89965011],[256.65,6.1566],[256.63,13.6382],[256.62,18.89965011],[256.6,21.985]],[[256.77,18.89965011],[256.83,15.6668],[256.84,6.4657],[256.85,2.5],[256.87,12.2327]]]
["bitfinex","SOLUSD",1732234150417,[[256.71,18.89965011],[256.69,20.0],[256.65,6.1566],[256.64,16.2957],[256.63,33.70572904]],[[256.78,18.89965011],[256.83,19.5604],[256.84,6.4657],[256.87,9.7327],[256.88,21.39965011]]]
["bitfinex","SOLUSD",1732234150615,[[256.72,20.0],[256.71,18.89965011],[256.65,6.1566],[256.64,16.2957],[256.63,33.1215]],[[256.78,18.89965011],[256.83,19.5604],[256.87,9.7327],[256.88,21.39965011],[256.91,8.981]]]
["bitfinex","SOLUSD",1732234150818,[[256.72,20.0],[256.71,18.89965011],[256.65,6.1566],[256.64,16.2957],[256.63,33.1215]],[[256.79,18.89965011],[256.83,19.5604],[256.87,9.7327],[256.88,21.39965011],[256.91,8.981]]]
["bitfinex","SOLUSD",1732234151016,[[256.74,18.89965011],[256.72,20.0],[256.65,6.1566],[256.64,16.87989405],[256.63,35.6215]],[[256.82,18.89965011],[256.87,3.893],[256.88,18.89965011],[256.9,17.9028],[256.91,6.481]]]
["bitfinex","SOLUSD",1732234151216,[[256.74,18.89965011],[256.72,20.0],[256.66,0.58419405],[256.65,6.1566],[256.64,16.2957]],[[256.82,18.89965011],[256.87,3.893],[256.88,18.89965011],[256.9,17.9028],[256.91,6.481]]]
["bitfinex","SOLUSD",1732234151422,[[256.75,13.6318],[256.74,18.89965011],[256.72,20.0],[256.66,0.58419405],[256.65,6.1566]],[[256.82,18.89965011],[256.86,3.8932],[256.88,18.89965011],[256.9,17.9028],[256.91,6.481]]]
["bitfinex","SOLUSD",1732234151638,[[256.75,32.53145011],[256.72,20.0],[256.66,0.58419405],[256.65,6.1566],[256.64,18.7957]],[[256.83,18.89965011],[256.86,3.8932],[256.9,17.9028],[256.91,6.481],[256.96,160.6]]]
["bitfinex","SOLUSD",1732234152418,[[256.75,32.53145011],[256.72,20.0],[256.66,0.58419405],[256.65,6.1566],[256.64,18.7957]],[[256.83,18.89965011],[256.86,3.8932],[256.9,15.4028],[256.91,6.481],[256.94,21.9598]]]
["bitfinex","SOLUSD",1732234152621,[[256.75,32.53145011],[256.72,20.0],[256.66,0.58419405],[256.65,6.1566],[256.64,18.7957]],[[256.83,18.89965011],[256.86,3.8932],[256.89,2.5],[256.9,15.4028],[256.91,6.481]]]
["bitfinex","SOLUSD",1732234153112,[[256.75,32.53145011],[256.72,20.0],[256.66,0.58419405],[256.65,6.1566],[256.64,18.7957]],[[256.82,23.776884],[256.83,18.89965011],[256.85,3.8933],[256.9,15.4028],[256.91,6.481]]]
["bitfinex","SOLUSD",1732234153328,[[256.8,20.0],[256.79,18.89965011],[256.76,20.0],[256.75,13.6318],[256.73,0.58412403]],[[256.87,18.89965011],[256.96,15.4028],[256.97,18.7099],[256.98,2.5],[257.04,160.6]]]
["bitfinex","SOLUSD",1732234153541,[[256.81,18.89965011],[256.8,20.0],[256.75,13.6318],[256.73,0.58412403]],[[256.96,15.4028],[256.97,18.7099]]]
["bitfinex","SOLUSD",1732234153542,[[256.81,18.89965011],[256.8,20.0],[256.75,32.53145011],[256.73,0.58412403],[256.64,33.03965894]],[[256.89,18.89965011],[256.95,3.8918],[256.96,15.4028],[256.97,18.7099],[257.0,2.5]]]
["bitfinex","SOLUSD",1732234153836,[[256.81,18.89965011],[256.8,20.0],[256.79,6.5676],[256.75,32.53145011],[256.73,0.58412403]],[[256.89,18.89965011],[256.95,3.8918],[256.96,15.4028],[256.97,18.7099],[257.0,2.5]]]
["bitfinex","SOLUSD",1732234154131,[[256.81,18.89965011],[256.8,20.0],[256.79,6.5676],[256.75,32.53145011],[256.73,0.58412403]],[[256.89,18.89965011],[256.95,3.8918],[256.96,15.4028],[256.97,18.7099],[256.98,2.5]]]
["bitfinex","SOLUSD",1732234154446,[[256.81,18.89965011],[256.8,20.0],[256.79,6.5676],[256.75,32.53145011],[256.7,2.5]],[[256.89,18.89965011],[256.95,3.8918],[256.96,15.4028],[256.97,18.7099],[256.98,2.5]]]
["bitfinex","SOLUSD",1732234154741,[[256.82,3.8937],[256.81,28.63435011],[256.8,20.0],[256.79,6.5676],[256.75,38.37375011]],[[256.89,18.89965011],[256.92,3.8923],[256.96,15.4028],[256.97,18.7099],[256.98,2.5]]]
["bitfinex","SOLUSD",1732234155114,[[256.82,3.8937],[256.81,28.63435011],[256.8,20.0],[256.79,6.5676],[256.75,19.4741]],[[256.89,18.89965011],[256.92,3.8923],[256.96,15.4028],[256.97,18.7099],[256.98,2.5]]]
["bitfinex","SOLUSD",1732234155442,[[256.82,13.6281],[256.81,18.89965011],[256.8,20.0],[256.79,6.5676],[256.75,19.4741]],[[256.89,18.89965011],[256.92,3.8923],[256.96,15.4028],[256.97,18.7099],[257.0,2.5]]]
["bitfinex","SOLUSD",1732234155618,[[256.82,9.7344],[256.8,20.0],[256.79,25.46725011],[256.67,2.5],[256.66,12.14240565]],[[256.87,18.89965011],[256.88,23.776884],[256.95,2.5],[256.96,17.9028],[256.97,16.2099]]]
["bitfinex","SOLUSD",1732234155815,[[256.82,9.7344],[256.8,23.894],[256.79,25.46725011],[256.67,2.5],[256.66,12.14240565]],[[256.87,18.89965011],[256.88,23.776884],[256.89,3.8927],[256.95,2.5],[256.96,17.9028]]]
["bitfinex","SOLUSD",1732234156342,[[256.82,9.7344],[256.8,20.0],[256.79,25.46725011],[256.67,2.5],[256.66,12.14240565]],[[256.87,18.89965011],[256.88,23.776884],[256.89,3.8927],[256.95,2.5],[256.96,17.9028]]]
["bitfinex","SOLUSD",1732234156522,[[256.8,20.0],[256.79,10.4617],[256.77,28.63585011],[256.68,2.5],[256.65,18.64483188]],[[256.85,18.89965011],[256.88,27.669784],[256.95,2.5],[256.96,17.9028],[257.13,116.5454]]]
["bitfinex","SOLUSD",1732234156723,[[256.8,20.0],[256.79,10.4617],[256.77,28.63585011],[256.68,2.5],[256.65,18.64483188]],[[256.85,18.89965011],[256.88,27.669784],[256.95,2.5],[256.96,17.9028],[257.09,10.78167244]]]
["bitfinex","SOLUSD",1732234156911,[[256.8,23.8939],[256.79,6.5676],[256.77,28.63585011],[256.68,2.5],[256.65,6.50242623]],[[256.85,18.89965011],[256.88,27.669784],[256.95,2.5],[256.96,17.9028],[257.09,10.78167244]]]
["bitfinex","SOLUSD",1732234157318,[[256.8,23.8939],[256.79,6.5676],[256.77,18.89965011],[256.69,2.5],[256.68,2.5]],[[256.85,18.89965011],[256.88,23.776884],[256.9,3.8926],[256.96,17.9028],[256.98,2.5]]]
["bitfinex","SOLUSD",1732234157638,[[256.8,33.6291],[256.79,25.46725011],[256.72,0.58404097],[256.7,2.5],[256.69,2.5]],[[256.87,18.89965011],[256.88,23.776884],[256.9,3.8926],[256.96,17.9028],[256.98,2.5]]]
["bitfinex","SOLUSD",1732234157835,[[256.8,33.6291],[256.79,25.46725011],[256.68,2.5],[256.67,2.5],[256.55,48.5696226]],[[256.87,18.89965011],[256.88,23.776884],[256.9,3.8926],[256.96,20.4028],[339.2,0.1]]]
["bitfinex","SOLUSD",1732234158139,[[256.8,20.0],[256.79,6.5676],[256.78,3.8943],[256.75,28.63655011],[256.66,2.5]],[[256.83,18.89965011],[256.87,3.893],[256.88,23.776884],[256.92,2.5],[256.94,2.5]]]
["bitfinex","SOLUSD",1732234158435,[[256.76,20.0],[256.75,13.6317],[256.71,18.89965011],[256.69,6.5676],[256.65,4.00242623]],[[256.81,18.89965011],[256.82,23.776884],[256.87,3.893],[256.88,18.89965011],[256.9,2.5]]]
["bitfinex","SOLUSD",1732234158732,[[256.76,20.0],[256.75,9.7369],[256.71,18.89965011],[256.69,6.5676],[256.59,14.64240565]],[[256.79,18.89965011],[256.82,23.776884],[256.88,18.89965011],[256.9,2.5],[257.05,19.4515]]]
["bitfinex","SOLUSD",1732234158914,[[256.76,20.0],[256.75,9.7369],[256.71,18.89965011],[256.69,6.5676],[256.59,14.64240565]],[[256.79,18.89965011],[256.82,27.670684],[256.88,18.89965011],[256.9,2.5],[257.05,19.4515]]]
["bitfinex","SOLUSD",1732234159332,[[256.76,20.0],[256.75,13.6316],[256.71,18.89965011],[256.69,6.5676],[256.61,2.5]],[[256.79,18.89965011],[256.82,23.776884],[256.84,3.8935],[256.88,18.89965011],[256.9,2.5]]]
["bitfinex","SOLUSD",1732234160016,[[256.76,20.0],[256.75,13.6316],[256.71,18.89965011],[256.69,6.5676],[256.61,2.5]],[[256.79,18.89965011],[256.82,23.776884],[256.88,18.89965011],[256.9,2.5]]]
["bitfinex","SOLUSD",1732234166422,[[256.59,18.89965011],[256.58,13.6409],[256.55,6.5676],[256.48,2.5],[256.46,21.996]],[[256.65,23.776884],[256.66,18.89965011],[256.68,3.896],[256.74,2.5],[256.75,18.89965011]]]
["bitfinex","SOLUSD",1732234202490,[[256.44,13.6482],[256.42,6.5674],[256.41,11.83389864],[256.38,19.5022],[256.36,3.888]],[[256.47,11.83389864],[256.51,23.776884],[256.54,3.8981],[256.55,16.4173],[256.59,8.78043617]]]
["bitfinex","SOLUSD",1732234250066,[[256.39,9.7507],[256.37,3.9006],[256.35,17.84019864],[256.3,15.1941],[256.28,31.65180565]],[[256.42,23.776884],[256.43,11.83389864],[256.45,23.776884],[256.48,3.899],[256.49,28.04299864]]]
["bitfinex","SOLUSD",1732234300722,[[255.8,31.83389864],[255.79,15.6829],[255.72,20.13888446],[255.71,28.37299864],[255.7,5.0]],[[255.88,11.83389864],[255.93,3.9074],[256.02,5.0],[256.1,19.5236],[256.15,186.37429804]]]
["bitfinex","SOLUSD",1732234347260,[[256.39,9.7507],[256.38,6.1105],[256.37,3.9005],[256.34,18.97117954],[256.32,35.5355]],[[256.43,18.97117954],[256.48,3.899],[256.49,18.97117954],[256.55,5.0],[256.56,16.3446]]]
["bitfinex","SOLUSD",1732234366161,[[256.67,22.82189151],[256.66,9.7405],[256.59,0.58428068],[256.58,22.5],[256.45,12.05058238]],[[256.75,18.92599151],[256.84,3.8934],[256.85,9.7336],[256.87,18.2613],[256.88,18.92599151]]]
["bitfinex","SOLUSD",1732234415979,[[256.65,20.0],[256.64,6.2262],[256.63,13.6377],[256.62,15.366],[256.6,18.91066469]],[[256.67,18.91066469],[256.71,3.8955],[256.75,18.91066469],[256.78,9.736],[256.83,24.4681]]]
["bitfinex","SOLUSD",1732234444901,[[256.44,12.17073576],[256.4,11.8359931],[256.39,6.3497],[256.38,19.5017],[256.37,15.1935]],[[256.49,11.8359931],[256.53,3.8981],[256.6,23.9685],[256.61,9.7425],[256.62,14.3359931]]]
["bitfinex","SOLUSD",1732234532880,[[256.2,11.85641062],[256.13,33.1861],[256.12,20.0],[256.11,3.08537304],[256.1,28.29201062]],[[256.27,11.85641062],[256.31,16.244],[256.33,3.9013],[256.35,6.6021],[256.36,11.85641062]]]
["bitfinex","SOLUSD",1732234563002,[[256.4,13.6504],[256.39,1.0],[256.37,11.85641062],[256.36,20.0],[256.34,25.6096]],[[256.46,11.85641062],[256.56,3.8977],[256.57,15.8319],[256.58,12.2438],[256.6,8.6648]]]
["bitfinex","SOLUSD",1732234584824,[[256.49,11.85641062],[256.44,13.6483],[256.43,20.0],[256.42,16.7240247],[256.41,14.52580462]],[[256.56,11.85641062],[256.63,15.7854],[256.64,9.7416],[256.67,8.5463],[256.68,2.5]]]
["bitfinex","SOLUSD",1732234641436,[[256.44,19.9701],[256.43,28.34131062],[256.39,1.0],[256.36,12.44121235],[256.35,17.17348261]],[[256.52,11.85641062],[256.61,2.5],[256.62,11.85641062],[256.63,9.7417],[256.66,2.5]]]
["bitfinex","SOLUSD",1732234674382,[[256.39,1.0],[256.27,3.902],[256.25,6.5637],[256.24,25.5761],[256.23,11.85641062]],[[256.4,47.676984],[256.41,11.85641062],[256.43,5.0],[256.46,9.7483],[339.0,0.03]]]
["bitfinex","SOLUSD",1732234721223,[[256.38,11.84758414],[256.29,45.33888261],[256.28,6.89369823],[256.25,121.5121],[256.21,6.55776029]],[[256.45,3.8994],[256.46,11.84758414],[256.5,16.1311],[256.54,16.1213],[256.56,5.0]]]
["bitfinex","SOLUSD",1732234786592,[[256.91,9.731],[256.9,15.078],[256.89,3.8926],[256.88,25.839],[256.87,11.81904246]],[[256.95,11.81904246],[257.02,3.8908],[257.05,9.7259],[257.09,2.5],[257.1,21.9479]]]
["bitfinex","SOLUSD",1732234827011,[[256.78,11.79816321],[256.74,0.5840846],[256.72,14.67348261],[256.7,23.776884],[256.69,76.93926522]],[[256.87,11.79816321],[256.91,19.7222],[256.99,2.5],[257.0,170.3276],[257.27,36.62638415]]]
["bitfinex","SOLUSD",1732234851431,[[256.73,11.79816321],[256.72,13.6334],[256.67,0.5841456],[256.66,19.4805],[256.64,2.5]],[[256.81,11.79816321],[256.84,3.8935],[256.87,6.1724],[256.88,11.79816321],[256.89,15.1573]]]
["bitfinex","SOLUSD",1732234891255,[[256.68,3.8959],[256.67,28.66826072],[256.66,15.1968],[256.63,6.5052],[256.62,19.4839]],[[256.74,18.92816072],[256.82,23.8937],[256.83,23.776884],[256.84,9.7336],[256.85,5.0]]]
["bitfinex","SOLUSD",1732234920795,[[256.3,21.92758261],[256.27,34.27522188],[256.26,6.5173],[256.23,56.03374784],[256.16,2.5]],[[256.49,18.93422188],[256.53,22.5]]]
["bitfinex","SOLUSD",1732234956310,[[256.86,23.776884],[256.85,3.8932],[256.84,28.66782188],[256.77,3.894],[256.75,2.5]],[[256.94,18.93422188],[256.95,3.8918],[257.01,18.93422188],[257.02,9.7269],[257.05,2.5]]]
["bitfinex","SOLUSD",1732235031927,[[257.07,20.0],[257.06,11.77865969],[257.05,3.8902],[257.04,0.1],[257.03,9.7263]],[[257.14,11.77865969],[257.18,3.8883],[257.19,9.7206],[257.22,6.4592],[257.27,16.77865969]]]
["bitfinex","SOLUSD",1732235070376,[[257.22,11.77865969],[257.15,18.14253322],[257.14,39.77945969],[257.13,24.18146644],[257.11,3.08317608]],[[257.32,28.21055969],[257.34,6.0155],[257.36,9.7143],[257.38,25.73993652],[257.41,2.5]]]
["bitfinex","SOLUSD",1732235105905,[[257.48,11.77865969],[257.45,3.4957],[257.41,9.3233943],[257.4,17.89705969],[257.39,3.881]],[[257.53,15.0],[257.55,1.0],[257.57,11.77865969],[257.59,16.6087],[257.61,15.8505]]]
["bitfinex","SOLUSD",1732235142528,[[257.45,11.75381253],[257.44,3.4958],[257.41,8.7409],[257.37,15.20258674],[257.36,2.5]],[[257.53,26.75381253],[257.55,1.0],[257.58,9.7059],[257.64,2.5],[348.0,4.255345]]]
["bitfinex","SOLUSD",1732235198666,[[257.52,11.75381253],[257.44,8.7398],[257.42,0.5824862],[257.41,3.4963],[257.4,11.75381253]],[[257.57,3.8824],[257.6,11.75381253],[257.61,15.6686],[257.64,18.3426],[257.67,180.0046]]]
["bitfinex","SOLUSD",1732235208178,[[257.44,11.75381253],[257.39,3.4966],[257.35,8.7426],[257.34,22.11422145],[257.33,6.3842]],[[257.51,11.75381253],[257.52,3.8831],[257.54,23.776884],[257.56,2.5],[257.57,9.7064]]]
["bitfinex","SOLUSD",1732235243015,[[257.69,18.78778374],[257.66,3.4929],[257.62,8.7335],[257.59,12.1201116],[257.58,0.58209313]],[[257.77,3.8794],[257.78,18.78778374],[257.79,15.1134],[257.81,9.6973],[257.85,8.5225]]]
["bitfinex","SOLUSD",1732235311468,[[258.01,11.72623618],[258.0,3.4883],[257.98,8.7214],[257.94,2.5],[257.91,12.1201116]],[[258.09,3.8746],[258.1,11.72623618],[258.14,9.6846],[258.18,11.72623618],[258.21,2.5]]]
["bitfinex","SOLUSD",1732235345114,[[258.22,11.72623618],[258.1,6.1779],[258.09,15.3635],[258.08,8.7181],[258.07,12.1201116]],[[258.25,3.8722],[258.26,16.0678],[258.27,9.6797],[258.31,19.357],[258.32,11.72623618]]]
["bitfinex","SOLUSD",1732235378126,[[258.36,11.72623618],[258.29,14.8304],[258.26,3.4848],[258.25,17.9731],[258.24,6.37275141]],[[258.42,3.8696],[258.44,26.79073618],[258.48,6.3006],[258.49,9.6716],[258.57,45.89373618]]]
["bitfinex","SOLUSD",1732235410738,[[258.35,10.0],[258.32,7.46864644],[258.31,3.4841],[258.27,8.7118],[258.26,15.3377]],[[258.38,40.1703],[258.41,22.79004644],[258.46,9.673],[258.48,6.28909604],[258.52,2.5]]]
["bitfinex","SOLUSD",1732235445843,[[258.54,15.54207125],[258.52,6.4809],[258.5,15.4918],[258.48,2.5],[258.46,2.5]],[[258.63,11.67437125],[258.66,3.866],[258.67,136.3],[258.68,13.489],[258.69,9.6643]]]
["bitfinex","SOLUSD",1732235509698,[[257.95,28.33700028],[257.93,3.877],[257.9,6.1868],[257.86,28.2728116],[257.84,26.7402232]],[[258.04,18.64540028],[258.05,136.3],[258.08,3.8748],[258.11,15.3402],[258.12,9.6856]]]
["bitfinex","SOLUSD",1732235544417,[[257.84,28.34110028],[257.81,15.7906],[257.74,5.0],[257.7,24.2402232],[257.64,36.36033481]],[[258.05,18.64540028],[258.07,2.5]]]
["bitfinex","SOLUSD",1732235574434,[[258.17,23.776884],[258.16,18.64540028],[258.12,19.3704],[258.07,2.5],[258.06,0.58100695]],[[258.23,136.3],[258.25,18.64540028],[258.28,3.8718],[258.3,16.1442],[258.33,6.0443]]]
["bitfinex","SOLUSD",1732235631660,[[257.63,3.8815],[257.62,18.77700985],[257.58,29.1171],[257.53,18.77700985],[257.52,58.656884]],[[257.78,82.1]]]
["bitfinex","SOLUSD",1732235642993,[[257.68,12.2244],[257.62,18.77700985],[257.59,6.5603],[257.58,35.4246],[257.53,21.27700985]],[[257.72,18.77700985],[257.73,136.3],[257.78,20.0342],[257.79,18.77700985],[257.8,6.438]]]
["bitfinex","SOLUSD",1732235692646,[[257.17,18.77700985],[257.09,23.776884],[257.08,29.1736],[257.06,5.0],[256.87,15.547295]],[[257.25,136.3],[257.26,22.66420985],[257.29,6.6292],[257.3,15.4196],[257.32,5.0]]]
["bitfinex","SOLUSD",1732235739159,[[257.87,30.55152406],[257.81,20.219],[257.79,30.55152406],[257.78,16.285],[257.75,2.5]],[[257.9,10.0],[257.92,136.3],[257.95,34.42832406],[258.02,2.5],[258.75,5.98355421]]]
["bitfinex","SOLUSD",1732235766984,[[257.33,8.81540142],[257.32,9.7155],[257.31,3.8863],[257.27,18.81540142],[257.26,15.7845]],[[257.41,155.11540142],[257.42,3.8847],[257.46,18.5802],[257.48,15.8106],[257.5,2.5]]]
["bitfinex","SOLUSD",1732235798505,[[257.17,12.2485],[257.16,18.81540142],[257.11,17.5017],[257.1,2.5],[257.07,2.5]],[[257.21,10.0],[257.24,3.8874],[257.26,155.11540142],[257.32,22.5828],[257.34,2.5]]]
["bitfinex","SOLUSD",1732235827119,[[256.98,3.5022],[256.97,18.81540142],[256.93,8.7571],[256.89,0.58367467],[256.88,33.12570925]],[[257.01,10.0],[257.04,136.3],[257.05,3.8903],[257.06,18.81540142],[257.12,2.5]]]
["bitfinex","SOLUSD",1732235869763,[[256.82,21.15276935],[256.75,18.88756935],[256.74,15.0],[256.72,11.45351666],[256.64,27.47423983]],[[256.87,136.3],[256.91,22.77996935],[256.98,9.7285],[257.0,6.0661],[257.01,49.84886935]]]
["bitfinex","SOLUSD",1732235935821,[[256.56,25.45112829],[256.5,19.4931],[256.49,18.20422829],[256.48,2.5],[256.47,15.096]],[[256.59,131.3],[256.65,18.19472829],[256.66,19.9176],[256.71,2.5],[256.73,2.5]]]
["bitfinex","SOLUSD",1732235981266,[[256.72,11.80912829],[256.63,22.5826],[256.62,14.30912829],[256.61,6.43008781],[256.57,2.5]],[[256.82,23.776884],[256.83,116.3],[256.86,2.5],[256.88,23.61825658],[256.9,2.5]]]
["bitfinex","SOLUSD",1732236018985,[[256.77,11.8125043],[256.69,17.5307],[256.67,22.2276],[256.66,2.5],[256.63,2.5]],[[256.83,136.3],[256.86,11.8125043],[256.9,6.016],[256.92,9.7308],[257.33,47.5001459]]]
["bitfinex","SOLUSD",1732236029071,[[256.68,18.90847843],[256.65,3.5066],[256.6,8.7685],[256.56,2.5],[256.54,22.6968]],[[256.74,140.1951],[256.75,23.776884],[256.77,18.90847843],[256.8,2.5],[256.81,16.401]]]
["bitfinex","SOLUSD",1732236083500,[[256.48,11.83558447],[256.47,3.5091],[256.46,8.7732],[256.4,18.2314],[256.36,14.33558447]],[[256.56,148.13558447],[256.58,3.8975],[256.67,2.5],[256.68,8.6578],[256.82,19.37703089]]]
["bitfinex","SOLUSD",1732236130257,[[256.3,11.83558447],[256.27,20.0],[256.23,11.83558447],[256.2,14.81992297],[256.19,20.065]],[[256.37,11.83558447],[256.41,136.3],[256.42,15.0307],[256.47,21.0348],[256.49,11.83558447]]]
["bitfinex","SOLUSD",1732236150470,[[256.28,7.5869069],[256.24,8.7807],[256.22,3.5126],[256.18,21.9131375],[256.16,5.0]],[[256.31,136.3],[256.35,7.5869069],[256.36,3.9008],[256.4,9.7507],[256.42,15.0307]]]
["bitfinex","SOLUSD",1732236200307,[[256.37,11.82984432],[256.36,16.2571],[256.35,8.7767],[256.31,23.90499587],[256.28,18.085589]],[[256.44,11.82984432],[256.47,3.899],[256.49,136.3],[256.51,9.7463],[256.55,2.5]]]
["bitfinex","SOLUSD",1732236258693,[[256.29,21.455878],[256.17,22.48827552],[256.16,8.7835],[256.1,18.97507552],[256.08,21.7406801]],[[256.3,163.978484],[256.31,18.97507552],[256.34,9.7526],[256.36,23.97507552],[256.37,19.5035]]]
["bitfinex","SOLUSD",1732236283302,[[256.18,18.96195551],[256.17,10.93],[256.15,22.6833],[256.11,24.36702896],[256.1,30.23187294]],[[256.3,3.9016],[256.31,114.844122],[256.32,9.7534],[256.36,34.06575551],[256.38,2.5]]]
["bitfinex","SOLUSD",1732236328315,[[255.8,3.1273],[255.79,9.3189],[255.7,20.3249]],[[255.85,114.844122],[255.88,3.9081],[255.91,19.0259027],[255.94,15.3909],[255.97,19.0259027]]]
["bitfinex","SOLUSD",1732236383056,[[255.3,0.2],[255.29,7.8342],[255.28,3.1337],[255.26,19.05677555],[255.25,6.2747]],[[255.34,19.05677555],[255.38,3.9157],[255.44,136.3],[255.45,19.05677555],[255.46,2.5]]]
["bitfinex","SOLUSD",1732236389345,[[255.23,0.5],[255.2,19.05677555],[255.18,3.1349],[255.14,7.8387],[255.12,2.5]],[[255.27,3.9174],[255.29,19.05677555],[255.34,6.5125],[255.35,2.5],[255.37,9.7899]]]
["bitfinex","SOLUSD",1732236445688,[[255.29,19.13824613],[255.26,10.9689],[255.25,15.1376],[255.24,6.2289],[255.23,2.5]],[[255.36,155.43824613],[255.45,28.92484613],[255.47,2.5],[255.5,22.0697],[255.61,19.88578693]]]
["bitfinex","SOLUSD",1732236492129,[[254.8,19.13824613],[254.79,12.363],[254.75,17.6638],[254.74,2.5],[254.73,2.5]],[[254.81,0.97878004],[254.92,19.13824613],[254.93,3.9227],[254.96,136.3],[254.97,6.5342]]]
["bitfinex","SOLUSD",1732236525155,[[254.55,19.21238163],[254.52,8.8399],[254.45,24.24089404],[254.44,22.8545935],[254.42,42.62984106]],[[254.69,4.1919],[254.7,46.91536563],[254.71,2.5],[254.72,6.4622],[254.76,9.8132]]]
["bitfinex","SOLUSD",1732236566209,[[254.39,12.01368395],[254.38,3.5379],[254.36,8.8457],[254.34,22.3241],[254.28,14.51368395]],[[254.47,12.01368395],[254.53,136.3],[254.54,15.94238395],[254.56,2.5],[254.57,2.5]]]
["bitfinex","SOLUSD",1732236589022,[[254.24,12.01368395],[254.2,15.1256],[254.17,15.3306],[254.13,3.9325],[254.02,17.7145]],[[254.27,2.5],[254.29,3.9325],[254.3,2.5],[254.32,12.01368395],[254.37,9.8285]]]
["bitfinex","SOLUSD",1732236632160,[[254.49,19.37835273],[254.48,3.5365],[254.46,8.8419],[254.41,19.21835273],[254.4,33.2743]],[[254.5,118.17831069],[254.52,2.5],[254.56,3.9284],[254.57,19.21835273],[254.58,2.5]]]
["bitfinex","SOLUSD",1732236691417,[[254.61,25.00290571],[254.59,17.6754],[254.57,17.6767],[254.54,25.00290571],[254.53,3.917]],[[254.65,2.5],[254.66,2.5],[254.68,25.00290571],[254.72,3.9259],[254.74,20.1128]]]
["bitfinex","SOLUSD",1732236733859,[[254.54,13.22242008],[254.53,12.3757],[254.5,0.58911853],[254.49,6.44363687],[254.47,38.0339]],[[254.55,2.5],[254.56,2.5],[254.62,32.28562008],[254.64,7.6298],[254.73,12.3144]]]
["bitfinex","SOLUSD",1732236769179,[[254.7,3.5335],[254.69,8.8342],[254.68,13.20618671],[254.6,6.54682156],[254.59,4.62882274]],[[254.71,2.5],[254.77,149.50618671],[254.78,31.1712],[254.81,0.97878004],[254.87,9.8091]]]
["bitfinex","SOLUSD",1732236789011,[[254.64,10.0],[254.54,27.2884898],[254.42,8.1832],[254.41,33.7975592]],[[254.65,10.9493898],[254.66,25.95],[254.67,2.5],[254.68,136.3],[254.71,9.815]]]
["bitfinex","SOLUSD",1732236845158,[[254.67,10.0],[254.62,15.69244],[254.61,18.4493898],[254.6,12.372],[254.57,19.677]],[[254.7,8.4493898],[254.72,136.3],[254.75,6.4254],[254.76,2.5],[254.8,33.7975592]]]
["bitfinex","SOLUSD",1732236898092,[[254.09,13.2467453],[254.05,13.4041],[254.02,13.2467453],[254.0,6.6050845],[253.95,2.5]],[[254.13,136.3],[254.16,3.9345],[254.17,13.2467453],[254.2,2.5],[254.21,9.8347]]]
["bitfinex","SOLUSD",1732236950237,[[254.41,21.21058354],[254.36,9.0681],[254.35,23.776884],[254.34,16.0087],[254.31,22.11822547]],[[254.5,25.13988354],[254.55,136.3],[254.57,31.2857],[254.62,5.15247671],[254.65,2.5]]]
["bitfinex","SOLUSD",1732236983295,[[254.38,3.5379],[254.37,21.17393586],[254.36,17.5243],[254.34,21.7438],[254.29,2.5]],[[254.44,21.17393586],[254.46,3.9299],[254.52,136.3],[254.53,9.8222],[254.54,43.93433586]]]
["bitfinex","SOLUSD",1732237027013,[[254.57,37.03719396],[254.56,3.5354],[254.53,8.8395],[254.49,2.5],[254.47,2.5]],[[254.64,13.26030996],[254.65,3.927],[254.68,136.3],[254.71,30.9452],[254.74,12.314]]]
["bitfinex","SOLUSD",1732237058952,[[254.5,13.26030996],[254.47,3.1437],[254.46,22.0991],[254.43,2.5],[254.41,13.26030996]],[[254.66,13.26030996],[254.67,13.26030996],[254.71,2.5],[254.73,2.5],[254.75,136.3]]]
["bitfinex","SOLUSD",1732237100568,[[254.61,36.98789781],[254.56,22.5273],[254.54,21.68341381],[254.53,11.0006],[254.39,24.34561107]],[[254.69,13.21101381],[254.7,136.3],[254.71,3.9261],[254.72,30.5662],[254.76,9.8134]]]
["bitfinex","SOLUSD",1732237135320,[[254.47,13.21101381],[254.45,23.776884],[254.44,11.0044],[254.43,20.7082],[254.41,28.93311381]],[[254.51,131.3],[254.52,13.29599791],[254.53,0.08109643],[254.54,0.08152594],[254.55,0.07531831]]]
["bitfinex","SOLUSD",1732237224773,[[254.36,13.2447441],[254.32,0.58970992],[254.31,7.8644],[254.3,2.5],[254.29,39.7304]],[[254.38,0.08427489],[254.39,0.07294568],[254.4,0.0832962],[254.41,0.07793976],[254.42,0.08230604]]]
["bitfinex","SOLUSD",1732237261024,[[253.96,22.8917441],[253.9,20.5782],[253.88,7.6293],[253.87,20.18431616],[253.76,13.2447441]],[[254.03,13.2447441],[254.11,2.5],[254.14,2.5],[254.15,27.0160441],[254.18,47.1902]]]
["bitfinex","SOLUSD",1732237289637,[[253.57,24.01163976],[253.55,6.9017],[253.5,21.25113976],[253.48,0.59160065],[253.47,40.085184]],[[253.58,0.0813254],[253.59,0.07319404],[253.6,0.07843217],[253.61,0.08070922],[253.62,136.38126329]]]
["bitfinex","SOLUSD",1732237322371,[[253.31,37.30453976],[253.24,21.25113976],[253.23,19.0122],[253.19,8.1273]],[[253.37,136.3],[253.41,3.9462],[253.42,2.5],[253.45,19.8865]]]
["bitfinex","SOLUSD",1732237368876,[[253.3,5.0],[253.22,2.7643],[253.2,6.9113],[253.19,21.35730571],[253.17,35.4157]],[[253.31,21.42985604],[253.32,140.32299159],[253.33,0.07775812],[253.34,0.08318564],[253.35,2.57662175]]]
["bitfinex","SOLUSD",1732237389205,[[253.34,43.84413136],[253.32,2.5],[253.31,0.21],[253.3,9.6723],[253.15,19.41215335]],[[253.35,0.06578381],[253.46,21.34413136],[253.52,140.2445],[253.57,12.3593],[253.62,2.5]]]
["bitfinex","SOLUSD",1732237462775,[[253.24,5.0],[253.19,0.7899],[253.17,5.0],[253.16,1.9749],[253.14,3.9503]],[[253.25,37.13907115],[253.26,3.9485],[253.29,6.48875185],[253.33,136.3],[253.34,9.8682]]]
["bitfinex","SOLUSD",1732237515143,[[253.09,5.0],[253.03,1.976],[252.99,2.5],[252.97,0.59271565],[252.96,22.7117]],[[253.1,23.85190393],[253.11,4.03471633],[253.12,0.0766116],[253.13,15.11175468],[253.14,0.08054207]]]
["bitfinex","SOLUSD",1732237545845,[[253.01,6.719],[253.0,21.36183973],[252.98,7.5],[252.96,2.5],[252.92,24.34561107]],[[253.1,0.07419053],[253.11,8.63586175],[253.12,0.07821132],[253.13,0.07299103],[253.14,0.07692748]]]
["bitfinex","SOLUSD",1732237580756,[[253.05,0.59237847],[253.04,22.7662],[253.03,27.184],[253.02,2.5],[253.01,10.0]],[[253.06,8.491e-05],[253.07,0.07360054],[253.23,9.8725],[253.25,26.74482851],[253.28,24.7411]]]
["bitfinex","SOLUSD",1732237611388,[[252.86,20.2706],[252.85,3.9548],[252.84,2.7685],[252.83,10.4981],[252.82,10.0]],[[253.01,13.39194318],[253.03,0.59237847],[253.04,136.3],[253.09,2.5],[253.1,8.03656976]]]
["bitfinex","SOLUSD",1732237639515,[[252.85,0.9887],[252.84,0.3955],[252.77,19.3836],[252.74,10.3288],[252.71,2.5]],[[252.88,13.39194318],[252.96,4.54557847],[252.97,126.3],[252.99,13.2882],[253.0,9.8815]]]
["bitfinex","SOLUSD",1732237709282,[[252.82,3.3619],[252.8,20.5959],[252.78,1.579956],[252.75,3.09311024],[252.73,2.5]],[[252.86,0.08064694],[252.87,0.07412587],[252.88,0.08482178],[252.89,0.08470681],[252.9,0.08236543]]]
["bitfinex","SOLUSD",1732237731173,[[253.43,20.0],[253.42,8.6642],[253.41,3.3541],[253.4,23.947],[253.39,20.9324]],[[253.61,21.46873888],[253.62,3.9429],[253.68,136.3],[253.69,14.1237],[254.43,5.78318364]]]
["bitfinex","SOLUSD",1732237763698,[[253.96,2.55916685],[253.94,1.3781],[253.91,2.5]],[[254.18,27.711084]]]
["bitfinex","SOLUSD",1732237813052,[[254.11,16.5103],[254.1,0.3935],[254.07,0.9839],[253.99,0.59008366],[253.98,1.9678]],[[254.17,21.17475288],[254.19,135.33618239],[254.23,3.9335],[254.28,21.17475288],[254.29,5.0]]]
["bitfinex","SOLUSD",1732237832939,[[254.35,20.0],[254.34,23.776884],[254.33,3.93146239],[254.27,27.4149],[254.04,47.62703203]],[[254.45,21.17475288],[254.53,139.26498239],[254.54,21.17475288],[254.57,24.7252],[254.6,9.8196]]]
["bitfinex","SOLUSD",1732237868684,[[254.19,20.0],[254.17,68.10696405],[254.15,3.947],[254.14,5.0],[254.12,6.52932273]],[[254.21,1e-07],[254.24,0.0800345],[254.42,3.9305]]]
["bitfinex","SOLUSD",1732237920598,[[254.31,7.8644],[254.2,11.86]],[[254.44,0.08105623],[254.45,0.08126578],[254.46,0.08463155],[254.47,0.07978403],[254.48,0.07743556]]]
["bitfinex","SOLUSD",1732237977364,[[254.54,20.0],[254.52,2.9466],[254.48,1.9647],[254.45,12.86179152],[254.44,9.19802061]],[[254.66,13.22326314],[254.71,136.3],[254.74,6.4256],[254.75,2.5],[254.8,43.66217854]]]
["bitfinex","SOLUSD",1732238012469,[[254.59,1.96365684],[254.56,1.9641],[254.53,1.568812],[254.52,4.96236943],[254.46,16.75]],[[254.64,0.07454462],[254.65,0.08580552],[254.66,0.07178073],[254.67,0.07164347],[254.68,0.57918285]]]
["bitfinex","SOLUSD",1732238049218,[[255.23,23.776884],[255.22,23.915],[255.21,0.58743664],[255.2,23.776884],[255.19,8.55791437]],[[255.24,3.012e-05],[255.41,36.13847389],[255.45,136.3],[255.46,2.5],[255.47,3.9144]]]
["bitfinex","SOLUSD",1732238073524,[[255.38,1.9578],[255.34,1.3706],[255.3,3.915],[255.18,2.5],[254.96,35.72027402]],[[255.43,0.07084949],[255.44,0.58298825],[255.45,21.08344228],[255.46,0.07603785],[255.47,0.07661603]]]
["bitfinex","SOLUSD",1732238115264,[[255.33,0.9791],[255.32,1.9582],[255.29,1.54839594],[255.25,27.88245791],[255.2,35.72027402]],[[255.43,0.73423946],[255.44,13.12019781],[255.48,138.8],[255.49,23.5821],[255.5,3.99287384]]]
["bitfinex","SOLUSD",1732238173029,[[255.96,32.72509213],[255.95,8.6392204],[255.93,2.5],[255.87,23.0518],[255.84,24.189359]],[[256.15,0.73212383],[256.16,20.91153967],[256.21,23.9525],[256.25,2.5],[256.48,4.73712704]]]
["bitfinex","SOLUSD",1732238208458,[[255.92,0.27509666],[255.9,11.75],[255.84,13.5507313],[255.82,2.5],[255.77,43.94364768]],[[255.93,0.07346632],[255.94,0.08499998],[255.95,0.08259504],[255.96,0.07710595],[255.97,0.08200376]]]
["bitfinex","SOLUSD",1732238227570,[[255.61,20.27706884],[255.6,20.29026773],[255.59,4.52953128],[255.58,2.5],[255.56,2.5]],[[255.62,0.07098092],[255.63,0.0825922],[255.64,0.07310479],[255.65,0.07414248],[255.66,0.07140773]]]
["bitfinex","SOLUSD",1732238271321,[[255.42,0.27912779],[255.41,24.24315015],[255.4,5.478099],[255.37,4.62526773],[255.36,4.99608684]],[[255.51,3.71e-06],[255.52,0.07473909],[255.53,0.07309425],[255.54,0.07748077],[255.55,0.08086813]]]
["bitfinex","SOLUSD",1732238309569,[[255.23,20.0],[255.2,23.776884],[255.19,0.42968923],[255.11,14.22],[255.1,23.5723]],[[255.27,0.07496954],[255.28,0.07988677],[255.29,0.08579449],[255.3,0.0851234],[255.31,0.08310772]]]
["bitfinex","SOLUSD",1732238333071,[[255.27,43.776884],[255.24,24.42517986],[255.22,6.41],[255.21,3.9540344],[255.2,36.36472523]],[[255.43,0.73421],[255.44,20.96072852],[255.48,2.5],[255.51,23.4877],[255.53,6.4135]]]
["bitfinex","SOLUSD",1732238394822,[[255.96,20.0],[255.94,3.91],[255.92,2.5],[255.9,18.06699571],[255.87,6.34421461]],[[256.15,21.69287435],[256.2,28.7478],[256.22,2.5],[256.23,20.96072852],[256.24,2.5]]]
["bitfinex","SOLUSD",1732238399324,[[255.9,23.776884],[255.89,24.5896],[255.88,6.26554763],[255.84,3.91],[255.83,11.72]],[[256.06,0.73242967],[256.07,22.7696],[256.09,20.96072852],[256.12,6.4044],[256.15,136.3]]]
["bitfinex","SOLUSD",1732238457172,[[256.11,4.68708995],[256.08,20.0],[256.07,4.38082573],[256.04,15.59023101],[256.01,2.5]],[[256.26,0.7317391],[256.27,17.2537],[256.31,24.67348047],[256.33,3.9013],[256.37,5.0]]]
["bitfinex","SOLUSD",1732238478880,[[256.02,4.61486773],[256.01,20.0],[256.0,23.776884],[255.97,24.42517986],[255.96,0.58579667]],[[256.15,0.73224583],[256.16,18.4901],[256.23,24.70148318],[256.26,3.9024],[256.29,2.5]]]
["bitfinex","SOLUSD",1732238518793,[[255.99,4.97597884],[255.98,3.91],[255.96,20.0],[255.94,24.42517986],[255.93,6.45385876]],[[256.14,15.42370495],[256.15,0.73220939],[256.16,15.8675],[256.21,2.5],[256.22,2.5]]]
["bitfinex","SOLUSD",1732238573650,[[255.96,4.63825189],[255.93,55.51950686],[255.92,3.91],[255.9,40.52384513],[255.88,60.60787539]],[[256.13,0.7323437],[256.14,15.42261578],[256.17,136.3],[256.18,3.9035],[256.19,21.4429]]]
["bitfinex","SOLUSD",1732238625373,[[255.82,24.42517986],[255.8,14.2960192],[255.79,15.6292],[255.78,51.97260923],[255.76,112.83976128]],[[256.0,0.73273177],[256.01,39.81961396],[256.04,138.8],[256.06,6.4053],[256.11,9.7616]]]
["bitfinex","SOLUSD",1732238640465,[[255.76,20.0],[255.75,23.776884],[255.73,15.6292],[255.72,38.45758947],[255.69,3.77063426]],[[255.92,0.73294115],[255.93,15.1327],[255.95,136.3],[255.96,3.9069],[255.98,15.44942735]]]
["bitfinex","SOLUSD",1732238688743,[[255.89,20.0],[255.88,23.776884],[255.86,24.42517986],[255.84,10.10660868],[255.8,4.95841143]],[[256.02,0.7326489],[256.03,136.3],[256.05,15.192],[256.07,15.44942735],[256.09,3.9049]]]
["bitfinex","SOLUSD",1732238740354,[[255.77,20.0],[255.72,6.28682684],[255.7,15.9889],[255.68,24.42517986],[255.66,7.40963881]],[[255.87,0.73310863],[255.88,136.3],[255.91,15.44942735],[255.92,16.4125],[255.94,6.4072]]]
["bitfinex","SOLUSD",1732238754287,[[255.85,20.0],[255.84,23.776884],[255.76,22.04361435],[255.72,24.42517986]],[[255.96,15.6647],[255.98,15.44942735],[256.01,3.9061],[256.02,5.0]]]
["bitfinex","SOLUSD",1732238786014,[[255.7,20.0],[255.69,23.776884],[255.62,28.32117986],[255.61,6.4197945],[255.59,18.117729]],[[255.81,136.3],[255.83,25.4159195],[255.88,2.5],[255.9,3.9078],[255.97,39.594478]]]
["bitfinex","SOLUSD",1732238830248,[[255.74,20.0],[255.73,15.5903],[255.72,24.53560796],[255.68,36.80341194],[255.67,3.27383193]],[[255.86,136.3],[255.94,9.8986195],[255.96,16.1345],[256.0,15.613338],[256.01,84.6]]]
["bitfinex","SOLUSD",1732238898374,[[256.1,20.0],[256.09,15.8614],[256.06,6.28212939],[256.05,23.776884],[256.03,0.58557968]],[[256.26,136.3],[256.27,15.43573012],[256.32,15.2111],[256.34,10.2773977],[256.35,82.1]]]
["bitfinex","SOLUSD",1732238941313,[[256.29,35.0982],[256.21,3.892],[256.2,7.87683465],[256.17,24.26866766],[256.16,2.5]],[[256.42,23.776884],[256.43,145.66709124],[256.47,3.8991],[256.49,39.46836496],[256.5,2.5]]]
["bitfinex","SOLUSD",1732238973328,[[256.54,20.0],[256.53,15.2415],[256.5,23.776884],[256.48,3.892],[256.47,6.4138797]],[[256.72,9.86709124],[256.73,135.8],[256.79,18.2827],[256.83,2.5],[256.85,9.7336]]]
["bitfinex","SOLUSD",1732239028567,[[256.64,15.5882],[256.63,6.5493],[256.56,6.30186045],[256.52,0.5844551],[256.46,2.5]],[[256.75,160.88927044],[256.81,23.776884],[256.82,11.218],[257.13,75.98205053],[340.82,1.0]]]
["bitfinex","SOLUSD",1732239039888,[[256.58,16.1994],[256.57,6.0365],[256.48,6.41828202],[256.41,0.58462787],[256.39,3.892]],[[256.66,151.66300586],[256.7,3.8956],[256.72,6.34370784],[256.73,5.0],[256.75,15.36300586]]]
["bitfinex","SOLUSD",1732239092064,[[256.2,20.0],[256.19,6.0895],[256.17,15.2718],[256.05,2.5],[255.96,19.6719452]],[[256.3,24.64209682],[256.33,136.3],[256.37,3.9007],[256.38,9.1405],[256.41,2.5]]]
["bitfinex","SOLUSD",1732239145999,[[255.99,20.0],[255.97,22.5144],[255.88,9.01232955],[255.86,27.68764837],[255.79,47.59129675]],[[256.12,135.8],[256.17,15.43470343],[256.21,3.903],[256.23,5.0],[256.24,37.935778]]]
["bitfinex","SOLUSD",1732239156316,[[255.91,16.3623],[255.85,6.197],[255.77,6.34045007],[255.73,2.5],[255.72,26.29564837]],[[255.96,23.776884],[255.97,135.8],[255.99,15.43470343],[256.01,6.37061213],[256.02,3.906]]]
["bitfinex","SOLUSD",1732239231172,[[255.74,15.4146],[255.7,6.0609],[255.66,30.15854317],[255.64,2.5],[255.6,51.16234591]],[[255.82,23.776884],[255.83,135.8],[255.85,9.89715354],[255.88,6.47591643],[255.89,6.1363]]]
["bitfinex","SOLUSD",1732239272508,[[255.73,43.79564837],[255.72,6.4409],[255.69,38.19347256],[255.68,3.42156105],[255.66,60.52079994]],[[255.89,23.776884],[255.9,135.8],[255.96,4.71190533],[255.98,10.23260262],[256.0,2.5]]]
["bitfinex","SOLUSD",1732239312247,[[255.66,20.0],[255.65,23.776884],[255.64,2.5],[255.61,6.54013615],[255.6,2.5]],[[255.78,135.8],[255.86,9.89715354],[255.89,3.9079],[255.92,2.5],[255.93,27.46215406]]]
["bitfinex","SOLUSD",1732239383806,[[254.76,15.5653],[254.72,6.6554],[254.67,2.5],[254.66,2.5],[254.6,11.7]],[[254.93,39.29603219],[254.96,3.9222],[254.98,4.71299446],[254.99,2.5],[255.0,136.3]]]
["bitfinex","SOLUSD",1732239415000,[[254.34,16.2339],[254.25,2.5],[254.22,2.5],[254.12,19.58267122],[254.05,20.0]],[[254.44,23.776884],[254.45,24.95864018],[254.54,24.95864018],[254.57,2.5]]]
["bitfinex","SOLUSD",1732239444257,[[254.27,15.368],[254.23,6.6472],[254.13,2.5],[254.12,0.58990675],[254.11,6.54525397]],[[254.4,23.776884],[254.43,24.95864018],[254.49,2.5],[254.51,2.5],[254.53,18.68143725]]]
["bitfinex","SOLUSD",1732239472647,[[254.59,21.7739],[254.54,2.5],[254.53,6.52929991],[254.49,2.5],[254.47,3.80763216]],[[254.76,136.9],[254.79,24.96126295],[254.86,3.9238],[254.9,2.5],[254.91,24.71332655]]]
["bitfinex","SOLUSD",1732239508896,[[254.79,16.0238],[254.78,6.2965],[254.77,27.58451616],[254.76,0.58843426],[254.73,5.0]],[[255.0,136.9],[255.03,15.57370081],[255.06,6.4674],[255.1,2.5],[255.12,18.6871]]]
["bitfinex","SOLUSD",1732239552915,[[255.13,22.1125],[255.09,5.65626363],[255.0,0.58781525],[254.99,6.49206726],[254.95,6.413]],[[255.22,120.2334],[255.23,23.776884],[255.26,24.81737601],[255.28,3.9173],[255.37,2.5]]]
["bitfinex","SOLUSD",1732239569021,[[255.31,5.65626363],[255.3,6.0138],[255.29,16.0987],[255.24,6.29555444],[255.19,2.5]],[[255.5,24.82435324],[255.52,120.2334],[255.55,3.9132],[255.58,24.82435324],[255.59,6.51152422]]]
["bitfinex","SOLUSD",1732239620161,[[255.04,23.776884],[255.03,6.4676],[255.02,4.58737474],[254.9,2.5],[254.85,2.5]],[[255.15,24.86946239],[255.23,20.0],[255.24,140.8178],[255.29,9.1381],[255.31,19.074]]]
["bitfinex","SOLUSD",1732239680807,[[254.89,15.1278],[254.88,23.276884],[254.87,6.129],[254.85,29.02398275],[254.8,36.65491201]],[[255.05,136.4],[255.06,15.57231277],[255.1,16.279],[255.12,9.9544],[255.19,25.36901277]]]
["bitfinex","SOLUSD",1732239716147,[[255.34,23.776884],[255.33,15.2584],[255.31,4.82570807],[255.29,6.5355],[251.83,97.70642031]],[[255.49,136.4],[255.53,24.88555471],[255.56,3.913],[255.57,88.3805],[255.58,8.7733964]]]
["bitfinex","SOLUSD",1732239748276,[[255.53,5.23087474],[255.52,15.51191533],[255.51,6.2431],[255.43,3.913],[255.42,4.80423515]],[[255.67,136.4],[255.71,35.48467118],[255.74,6.37339512],[255.75,2.5],[255.79,15.7377]]]
["bitfinex","SOLUSD",1732239787098,[[255.31,16.3935],[255.29,6.2971],[255.24,4.94126363],[255.23,5.1250831],[255.22,6.413]],[[255.43,136.4],[255.49,15.51925967],[255.5,6.34800304],[255.53,6.1779],[255.54,15.3345]]]
["bitfinex","SOLUSD",1732239868235,[[254.75,4.94126363],[254.74,15.4907],[254.69,2.5],[254.68,9.55084024],[254.59,11.72]],[[254.89,136.4],[254.92,15.1664],[254.97,28.38370786],[255.02,3.9213],[255.05,9.98472305]]]
["bitfinex","SOLUSD",1732239904094,[[254.12,3.08994041],[254.1,23.907],[254.09,2.5],[254.06,6.494726],[254.03,213.853303]],[[254.3,23.776884],[254.31,15.8599],[254.33,6.2521],[254.4,6.57417391],[254.42,24.9816071]]]
["bitfinex","SOLUSD",1732239925596,[[254.18,8.81010438],[254.16,24.67729267],[254.14,19.01614269],[254.13,22.46856363],[254.12,36.25245413]],[[254.44,16.1595],[254.45,23.776884],[254.46,136.9],[254.5,25.05071374],[254.51,2.5]]]
["bitfinex","SOLUSD",1732239958620,[[254.5,3.907],[254.49,20.0],[254.48,2.5],[254.45,15.38206363],[254.4,4.20974224]],[[254.62,6.0068],[254.73,15.9969],[254.79,161.95071374],[254.82,2.5],[254.83,2.5]]]
["bitfinex","SOLUSD",1732239981163,[[254.73,3.907],[254.72,20.0],[254.71,3.66206363],[254.68,21.72798941],[254.66,24.08748947]],[[254.91,23.0068],[255.03,136.9],[255.05,25.05071374],[255.06,2.5],[255.09,2.5]]]
["bitfinex","SOLUSD",1732240019630,[[254.62,3.907],[254.61,31.72],[254.59,19.33535383],[254.55,47.186884],[254.54,27.7495531]],[[254.8,23.776884],[254.81,15.5486],[254.83,6.1677],[254.95,27.55071374]]]
["bitfinex","SOLUSD",1732240055072,[[254.31,20.0],[254.3,23.776884],[254.25,3.907],[254.24,11.72],[254.22,3.66206363]],[[254.4,21.687],[254.54,136.9],[254.58,24.97902711],[254.6,5.0],[254.68,86.0265]]]
["bitfinex","SOLUSD",1732240115419,[[254.85,29.8441223],[254.84,20.0],[254.81,4.3365945],[254.75,23.5710277],[254.65,24.08748947]],[[254.99,6.0336],[255.0,15.8611],[255.06,136.9],[255.09,2.5],[255.11,27.48121974]]]
["bitfinex","SOLUSD",1732240151842,[[255.29,28.15598969],[255.24,3.912],[255.23,10.4038328],[255.19,3.88429883],[255.15,2.5]],[[255.49,23.776884],[255.5,2.5],[255.51,24.98121974],[255.52,136.9],[255.53,6.5903]]]
["bitfinex","SOLUSD",1732240179852,[[255.38,6.0672383],[255.37,23.776884],[255.35,8.2485945],[255.32,15.6691],[255.3,6.1037]],[[255.49,136.9],[255.56,24.81085335],[255.57,2.5],[255.59,6.2324],[255.6,19.1352]]]
["bitfinex","SOLUSD",1732240215708,[[255.43,23.776884],[255.42,4.3365945],[255.41,29.23817785],[255.4,6.1897],[255.39,15.3143]],[[255.49,136.9],[255.58,30.0],[255.61,33.29672689],[255.64,2.5],[255.66,6.0343]]]
["bitfinex","SOLUSD",1732240245109,[[255.5,23.776884],[255.44,4.3365945],[255.43,22.3417]],[[255.52,128.31267787],[255.58,30.0],[255.64,15.2143],[255.65,21.67722689],[255.7,2.5]]]
["bitfinex","SOLUSD",1732240290747,[[255.6,29.23786213],[255.58,3.912],[255.57,4.3365945],[255.51,24.06194921],[255.49,15.6534]],[[255.61,136.9],[255.74,6.3745],[255.75,16.4501]]]
["bitfinex","SOLUSD",1732240346799,[[255.06,3.912],[255.03,20.30092258],[255.01,2.5],[254.98,10.30549155],[254.97,11.75]],[[255.21,10.78363972],[255.3,24.3164149],[255.33,15.1571],[255.34,2.5],[255.38,3.9158]]]
["bitfinex","SOLUSD",1732240403718,[[255.09,3.912],[255.07,4.42612258],[255.06,4.13964615],[255.02,2.5],[255.0,2.5]],[[255.18,17.8470266],[255.25,6.0095],[255.26,16.013],[255.3,2.5],[255.32,15.5118149]]]
["bitfinex","SOLUSD",1732240428050,[[255.06,4.13964615],[255.03,6.47699272],[255.01,4.10645817],[254.98,3.88479155],[254.97,16.3504]],[[255.07,136.9],[255.2,6.3335],[255.21,18.3836],[255.24,15.5118149],[255.25,2.5]]]
["bitfinex","SOLUSD",1732240479988,[[255.16,23.776884],[255.15,9.45210582],[255.1,14.74113586],[255.09,6.2065],[255.07,2.5]],[[255.23,117.04760826],[255.29,6.0116],[255.33,16.1611],[255.37,2.5],[255.39,15.54442457]]]
["bitfinex","SOLUSD",1732240528975,[[255.23,16.3776],[255.2,6.3205],[255.17,18.36527619],[255.15,4.45654177],[255.05,2.5]],[[255.37,23.776884],[255.38,12.43288973],[255.4,2.5],[255.41,15.1721],[255.42,30.42030827]]]
["bitfinex","SOLUSD",1732240560288,[[255.08,27.91156442],[255.07,4.03844765],[255.04,7.51643381],[255.03,9.02436699],[255.01,11.72]],[[255.16,136.9],[255.28,16.4078],[255.3,6.4439],[255.36,15.53677348],[255.37,2.5]]]
["bitfinex","SOLUSD",1732240641306,[[254.89,27.84996575],[254.88,10.58324346],[254.79,2.5],[254.78,13.0761],[254.72,35.78194921]],[[254.98,28.1866],[254.99,136.9],[255.1,12.4547701],[255.12,2.5],[255.19,39.8190804]]]
["bitfinex","SOLUSD",1732240679928,[[254.96,23.776884],[254.95,4.42591837],[254.92,4.07307518],[254.89,4.07308175],[254.86,2.5]],[[254.99,55.02728364],[255.04,20.5401],[255.05,8.3659],[255.13,9.95277293],[255.17,2.5]]]
["bitfinex","SOLUSD",1732240711740,[[254.91,33.73702884],[254.87,6.57765943],[254.8,39.84057936],[254.78,20.0],[254.75,3.907]],[[254.92,29.3154],[255.03,136.9],[255.04,5.0],[255.05,9.96014484],[255.14,3.9194]]]
["bitfinex","SOLUSD",1732240736587,[[254.63,27.688884],[254.57,20.0],[254.56,3.61808175],[254.52,2.5],[254.41,24.06194921]],[[254.72,136.9],[254.76,22.3787],[254.78,8.7841],[254.8,2.5],[254.81,12.48017832]]]
["bitfinex","SOLUSD",1732240797934,[[254.75,23.3208],[254.72,9.5313],[254.68,3.912],[254.59,2.5],[231.0,4.0]],[[254.85,136.9],[254.89,23.982],[254.9,12.2201],[254.91,2.5],[254.98,3.9219]]]
["bitfinex","SOLUSD",1732240879245,[[254.93,49.8890397],[254.84,25.6642],[254.83,23.776884],[254.82,6.28626925],[254.79,12.0786]],[[254.94,136.9],[255.04,9.8058],[255.07,2.5],[255.08,34.84140794],[255.09,2.5]]]
["bitfinex","SOLUSD",1732240932895,[[255.41,15.52450928],[255.34,23.776884],[255.32,15.52450928],[255.31,10.0793],[255.27,24.3944]],[[255.48,10.4136],[255.49,23.789],[255.5,15.52450928],[255.53,6.4134],[255.97,48.84752048]]]
["bitfinex","SOLUSD",1732240953014,[[255.35,15.52450928],[255.31,26.1233],[255.28,9.4598],[255.2,3.912],[255.01,24.06194921]],[[255.44,136.9],[255.46,15.52450928],[255.47,6.4143],[255.48,2.5],[255.49,36.1065]]]
["bitfinex","SOLUSD",1732241010991,[[255.67,23.776884],[255.66,9.93231073],[255.64,3.912],[255.63,2.5],[255.61,2.5]],[[255.76,136.9],[255.77,9.6314],[255.78,24.7434],[255.85,15.4739565],[255.86,2.5]]]
["bitfinex","SOLUSD",1732241067876,[[256.29,23.776884],[256.28,5.96169336],[256.26,6.48808374],[256.22,6.98119904],[256.2,6.39599291]],[[256.35,53.96734121],[256.44,43.3104565],[256.45,10.7345],[256.46,6.3993],[256.48,2.5]]]
["bitfinex","SOLUSD",1732241082097,[[256.48,23.776884],[256.47,5.96169336],[256.42,32.9509],[256.41,17.62728374],[256.4,9.05845426]],[[256.57,53.96734121],[256.61,15.4739565],[256.62,10.4522],[256.66,28.9699],[256.68,2.5]]]
["bitfinex","SOLUSD",1732241112142,[[256.47,35.06793635],[256.46,10.6036],[256.44,2.5],[256.41,9.0017278],[256.36,4.08179459]],[[256.57,136.9],[256.66,26.7915565],[256.71,33.2825],[256.75,17.9739565],[256.76,2.5]]]
["bitfinex","SOLUSD",1732241187644,[[256.65,27.672884],[256.64,4.66324926],[256.63,11.69591918],[256.62,10.9729],[256.6,29.668]],[[256.83,15.4739565],[256.84,136.9],[256.89,40.3789],[256.9,6.3926],[257.12,24.27254528]]]
["bitfinex","SOLUSD",1732241226605,[[256.68,1.0],[256.6,28.6557],[256.56,11.1371],[256.53,0.5844587],[256.52,9.91344411]],[[256.69,136.9],[256.77,26.5868],[256.78,11.4687],[256.81,3.894],[256.82,2.5]]]
["bitfinex","SOLUSD",1732241270844,[[256.57,26.7691],[256.55,16.1087102],[256.5,6.49664789],[256.49,4.96120508],[256.46,4.08179459]],[[256.68,15.35873856],[256.75,15.35873856],[256.77,31.6547]]]
["bitfinex","SOLUSD",1732241307728,[[256.65,26.605],[256.59,4.54552901],[256.51,2.5],[256.47,2.5],[256.46,24.182088]],[[256.74,9.83750353],[256.79,136.9],[256.84,8.8935],[256.88,39.35001412],[256.89,28.2746]]]
["bitfinex","SOLUSD",1732241371877,[[256.27,32.6343403],[256.26,11.4133],[256.25,0.5851305],[256.24,27.892],[256.23,2.5]],[[256.45,136.9],[256.48,26.283],[256.5,15.4023056],[256.54,17.5980023],[256.56,3.8977]]]
["bitfinex","SOLUSD",1732241384472,[[256.17,23.776884],[256.16,32.34076063],[256.14,11.4133],[256.12,3.08547814],[256.11,9.03229496]],[[256.33,136.9],[256.38,15.4023056],[256.43,38.7459],[256.47,84.6],[256.5,2.5]]]
["bitfinex","SOLUSD",1732241450031,[[256.03,36.8352],[256.01,4.43082639],[256.0,6.37179959],[255.97,2.5],[255.96,4.5171718]],[[256.17,126.9],[256.24,26.33107154],[256.26,26.4488],[256.28,2.5],[256.29,6.47744707]]]
["bitfinex","SOLUSD",1732241516268,[[256.47,4.43082639],[256.46,26.7818],[256.45,0.58458261],[256.44,11.5167],[256.43,3.88957136]],[[256.58,4.98285135],[256.67,126.9],[256.69,15.37605318],[256.74,26.547],[256.75,25.88655318]]]
["bitfinex","SOLUSD",1732241565491,[[257.01,2.5],[257.0,2.5],[256.98,16.08140106],[256.89,6.3512694],[256.86,5.5843]],[[257.14,23.776884],[257.15,24.45268596],[257.19,3.8882],[257.22,13.2468],[257.25,32.2445]]]
["bitfinex","SOLUSD",1732241586009,[[257.09,2.5],[257.05,2.5],[257.01,36.42090106],[256.98,11.4399],[256.96,6.37674543]],[[257.19,23.776884],[257.2,24.49533392],[257.25,32.2445],[257.26,3.8872],[257.27,24.49533392]]]
["bitfinex","SOLUSD",1732241637854,[[257.25,15.6],[257.24,2.5],[257.21,2.5],[257.18,12.9418],[257.15,4.0993696]],[[257.32,23.776884],[257.33,24.4427323],[257.39,3.8851],[257.4,24.4427323],[257.44,12.8203]]]
["bitfinex","SOLUSD",1732241664989,[[257.16,27.9205],[257.13,31.2373]],[[257.25,15.28992742],[257.3,23.776884],[257.32,3.8862],[257.37,0.97200622],[257.4,21.78085457]]]
["bitfinex","SOLUSD",1732241740544,[[257.21,2.0],[257.19,1.52799378],[257.18,15.6],[257.1,12.4364],[257.08,33.2412]],[[257.34,32.6179],[257.37,0.97200622],[257.4,45.76670284],[257.43,21.35594963],[257.45,19.4216]]]
["bitfinex","SOLUSD",1732241770456,[[257.91,2.0],[257.88,1.52799378],[257.78,5.50440477],[257.75,2.5],[257.73,13.64669141]],[[257.92,24.35209123],[257.97,0.97257342],[257.98,3.8763],[258.05,24.35209123],[258.07,10.65960622]]]
["bitfinex","SOLUSD",1732241803047,[[257.51,1.13941994],[257.49,55.35715233],[257.47,6.51578087],[257.45,25.12949834],[257.37,39.36449752]],[[257.6,2.5],[257.63,0.64068533],[257.64,15.24866088],[257.65,2.5],[257.78,32.6101]]]
["bitfinex","SOLUSD",1732241830377,[[257.55,0.58220302],[257.54,23.776884],[257.52,9.62461181],[257.51,6.22423631],[257.41,3.876]],[[257.63,2.5],[257.67,13.90318533],[257.68,33.0325],[257.69,15.24866088],[257.76,4.80785801]]]
["bitfinex","SOLUSD",1732241868105,[[257.35,0.58265361],[257.31,6.30879483],[257.3,3.92281894],[257.28,20.32736533],[257.18,4.75373074]],[[257.43,2.5],[257.44,2.5],[257.48,27.29428933],[257.49,33.1911],[257.56,3.8826]]]
["bitfinex","SOLUSD",1732241915744,[[257.73,4.57803202],[257.69,0.58189808],[257.68,32.7673],[257.66,12.7974],[257.65,2.5]],[[257.88,31.5616],[257.9,15.23891193],[257.94,12.0896],[257.95,3.8767],[257.97,3.47257342]]]
["bitfinex","SOLUSD",1732241974028,[[257.51,4.32525424],[257.5,31.81363286],[257.49,12.5431],[257.46,7.5253492],[257.43,6.30384191]],[[257.65,9.74458],[257.72,44.0352],[257.75,3.8798],[257.77,6.30448306],[257.78,28.776884]]]
["bitfinex","SOLUSD",1732241979203,[[257.65,23.776884],[257.64,9.48649417],[257.6,31.2313],[257.58,12.5431],[257.56,8.8944594]],[[257.79,15.23811327],[257.84,44.0352],[257.89,2.5],[257.92,21.61531327],[258.07,8.62740019]]]
["bitfinex","SOLUSD",1732242037575,[[258.1,5.26885215],[258.09,11.6808],[258.05,0.58095806],[258.04,35.2098],[258.03,4.32692621]],[[258.29,24.30547332],[258.31,3.8713],[258.34,23.776884],[258.37,33.4647],[258.59,42.5662]]]
["bitfinex","SOLUSD",1732242079814,[[257.83,0.58157191],[257.82,4.29024104],[257.76,12.0043],[257.75,8.99199902],[257.73,3.71578177]],[[257.95,15.17890902],[258.05,15.17890902],[258.1,2.5],[258.11,12.8635],[258.16,2.5]]]
["bitfinex","SOLUSD",1732242101517,[[257.88,4.29024104],[257.87,12.7395],[257.84,0.58149336],[257.83,31.0682],[257.78,6.21578177]],[[258.03,24.34275691],[258.09,23.776884],[258.1,3.8745],[258.12,2.5],[258.14,2.5]]]
["bitfinex","SOLUSD",1732242142150,[[258.03,24.35798282],[258.02,4.28959063],[258.0,43.8505],[257.98,4.3236027],[257.92,3.42558809]],[[258.22,24.31201115],[258.26,2.88413558],[258.27,23.776884],[258.28,3.8718],[258.31,56.20631115]]]
["bitfinex","SOLUSD",1732242209325,[[258.01,23.776884],[258.0,0.58115258],[257.99,4.38438001],[257.97,12.9766],[257.96,30.7053]],[[258.17,15.18501077],[258.25,3.8722],[258.28,35.0275],[258.29,14.6575]]]
["bitfinex","SOLUSD",1732242238464,[[257.71,24.35868248],[257.7,43.1498],[257.68,4.24455778],[257.65,2.5],[257.62,3.866]],[[257.89,15.18501077],[257.95,17.0786],[257.97,6.44917193],[257.99,31.8295],[258.02,5.0]]]
["bitfinex","SOLUSD",1732242264075,[[258.07,12.97277274],[258.06,4.61635778],[258.03,32.6618],[258.0,6.93030825],[257.71,47.22059856]],[[258.24,24.3026695],[258.31,24.3026695],[258.32,3.8711],[258.35,30.6668],[258.36,15.001]]]
["bitfinex","SOLUSD",1732242311914,[[258.1,4.61635778],[258.09,45.7199],[258.04,5.23280077],[258.01,0.58109795],[258.0,6.31039369]],[[258.21,15.17812649],[258.3,23.776884],[258.31,15.17812649],[258.33,3.8711],[258.36,5.0]]]
["bitfinex","SOLUSD",1732242369366,[[258.62,24.35656555],[258.61,45.3045],[258.59,4.330023],[258.58,8.08648965],[258.43,19.49892925]],[[258.83,30.0],[258.88,6.29762053],[258.89,44.5244],[258.9,3.8625],[258.92,2.5]]]
["bitfinex","SOLUSD",1732242373346,[[258.67,12.4943],[258.66,32.0121],[258.64,23.776884],[258.6,6.48495876],[258.58,5.58648965]],[[258.8,15.17812649],[258.83,30.0],[258.89,10.16228353],[258.95,12.1544],[385.71,1.0]]]
["bitfinex","SOLUSD",1732242410977,[[258.58,36.67477402],[258.57,30.1043],[258.56,12.9965],[258.53,2.5],[258.52,22.5]],[[258.88,15.1388243],[258.9,35.6712],[258.91,2.5],[258.92,2.5],[258.94,13.1951]]]
["bitfinex","SOLUSD",1732242479544,[[258.64,13.0357],[258.58,31.06],[258.53,4.12346158],[258.49,0.58000456],[258.48,10.06647481]],[[258.74,15.1388243],[258.78,47.641184],[258.79,30.7229],[258.8,2.5],[258.83,21.52471013]]]
["bitfinex","SOLUSD",1732242522572,[[258.69,16.38504695],[258.67,31.3979],[258.62,0.57977229],[258.61,6.48472268],[258.47,39.36963004]],[[258.86,15.1388243],[258.89,20.0],[258.92,3.8622],[258.93,36.74214183],[258.96,15.1388243]]]
["bitfinex","SOLUSD",1732242558703,[[258.88,16.55416917],[258.86,31.7341],[258.83,6.46234103],[258.82,4.2844416],[258.78,3.854]],[[259.0,148.78725118],[259.01,9.67163031],[259.08,3.8598],[259.09,38.68652124],[259.15,33.8126]]]
["bitfinex","SOLUSD",1732242605746,[[258.82,4.22956917],[258.79,33.02623049],[258.76,6.40680482],[258.74,6.93342461],[258.72,11.5404]],[[258.96,28.6962],[258.97,9.67163031],[259.0,160.46235118],[259.03,3.8606],[259.06,6.29890341]]]
["bitfinex","SOLUSD",1732242637662,[[259.14,5.33233119],[259.1,11.8717],[259.07,5.16016675],[259.03,11.9162],[259.02,6.354]],[[259.28,15.04967549],[259.29,11.4689],[259.35,15.04967549],[259.36,5.0],[259.4,30.9222]]]
["bitfinex","SOLUSD",1732242699996,[[258.53,20.0],[258.52,23.776884],[258.51,20.0],[258.49,0.579913],[258.46,15.8237]],[[258.7,24.25962022],[258.78,23.776884],[258.79,35.7321],[258.83,26.75962022],[258.93,19.3109]]]
["bitfinex","SOLUSD",1732242717030,[[258.0,0.58109422],[257.99,15.2049],[257.97,6.4127899],[257.95,2.5],[257.94,21.17260094]],[[258.23,24.25962022],[258.26,32.6911],[258.31,24.25962022],[258.33,2.5],[258.34,2.5]]]
["bitfinex","SOLUSD",1732242759579,[[258.3,17.4427],[258.29,22.5],[258.28,14.9078],[258.27,8.30728452],[258.21,23.59799889]],[[258.58,24.25962022],[258.6,30.8696],[258.63,12.4701],[258.69,6.90317587],[258.7,24.25962022]]]
["bitfinex","SOLUSD",1732242778382,[[258.54,23.776884],[258.53,12.5069],[258.52,4.03323427],[258.51,0.5799878],[258.5,3.69367264]],[[258.73,24.25962022],[258.77,13.2824],[258.82,2.5],[258.83,26.75962022],[258.9,2.00646555]]]
["bitfinex","SOLUSD",1732242827614,[[258.33,23.776884],[258.32,3.91033931],[258.29,12.8396],[258.28,4.03323427],[258.27,17.4427]],[[258.52,24.25962022],[258.58,37.1305],[258.6,12.4342],[258.62,5.0],[258.68,6.28688696]]]
["bitfinex","SOLUSD",1732242864355,[[257.82,12.4895],[257.72,11.6935],[257.67,0.58170325],[257.62,2.5],[257.61,2.5]],[[257.93,24.25962022],[257.94,20.0],[258.0,23.776884],[258.01,2.5],[258.02,2.5]]]
["bitfinex","SOLUSD",1732242927014,[[257.25,24.3598562],[257.24,11.8466],[257.23,7.7506],[257.2,2.5],[257.18,2.5]],[[257.47,23.776884],[257.48,24.25962022],[257.54,3.8829],[257.58,2.5],[257.63,2.5]]]
["bitfinex","SOLUSD",1732242957811,[[257.32,27.47777886],[257.3,11.2751],[257.28,7.0385566],[257.26,10.2577],[257.24,2.5]],[[257.53,20.0],[257.54,23.776884],[257.55,20.0],[257.57,24.25962022],[257.62,29.4215]]]
["bitfinex","SOLUSD",1732242985848,[[257.55,11.7314],[257.54,7.7577],[257.42,3.858],[257.41,24.06994109],[257.33,4.10881253]],[[257.75,24.25962022],[257.78,23.776884],[257.82,29.0881],[257.84,2.5],[257.86,2.5]]]
["bitfinex","SOLUSD",1732243011272,[[257.05,11.014],[256.97,0.58332392],[256.96,11.96041538],[256.89,2.5],[256.88,19.37114401]],[[257.21,23.776884],[257.22,24.25962022],[257.23,23.776884],[257.26,28.8821],[257.29,11.7499]]]
["bitfinex","SOLUSD",1732243043191,[[257.35,23.776884],[257.34,4.26172208],[257.33,23.776884],[257.32,20.0],[257.3,10.8406]],[[257.57,24.25962022],[257.6,29.6694],[257.61,3.8819],[257.63,11.371],[257.64,5.95892434]]]
["bitfinex","SOLUSD",1732243070742,[[257.72,5.34838094],[257.71,10.9899],[257.69,13.23934594],[257.59,3.858],[257.57,5.0]],[[257.88,23.776884],[257.89,59.58813188],[257.98,12.1907]]]
["bitfinex","SOLUSD",1732243121673,[[258.05,10.50031777],[258.04,11.0243],[258.03,8.19196621],[257.96,8.22797747],[257.95,2.5]],[[258.21,23.776884],[258.28,24.36408622],[258.47,11.58],[258.49,25.61889119]]]
["bitfinex","SOLUSD",1732243160737,[[257.84,0.58150836],[257.83,30.38476221],[257.82,11.9175],[257.79,2.5],[257.78,2.5]],[[258.1,39.54045701],[258.2,2.5],[258.21,9.6821],[258.23,2.5],[258.31,51.12045701]]]
["bitfinex","SOLUSD",1732243175639,[[257.8,5.20899424],[257.79,11.083],[257.73,12.87386797]],[[257.95,20.0],[257.96,39.54045701],[258.02,2.5],[258.05,71.82625701]]]
["bitfinex","SOLUSD",1732243222261,[[257.52,23.776884],[257.51,5.22155619],[257.5,23.776884],[257.49,11.6329],[257.48,7.6528]],[[257.73,24.37914302],[257.79,11.6342],[257.82,9.6967],[257.83,2.5],[257.85,5.95892434]]]
["bitfinex","SOLUSD",1732243267221,[[257.24,23.776884],[257.23,11.3067],[257.19,3.08285867],[257.18,7.1109],[257.16,2.5]],[[257.47,24.37914302],[257.49,20.0],[257.5,28.3048],[257.51,3.8834],[257.53,36.19144302]]]
["bitfinex","SOLUSD",1732243280915,[[257.26,23.776884],[257.25,11.1937],[257.21,7.1109],[257.12,5.0],[257.09,19.18579653]],[[257.43,24.37914302],[257.49,32.2652],[257.53,26.87914302],[257.54,2.5],[257.56,16.74622434]]]
["bitfinex","SOLUSD",1732243346569,[[257.7,24.43575922],[257.6,11.8695],[257.53,24.43575922],[257.52,2.5],[257.5,0.5821899]],[[257.74,28.1909],[257.76,0.96846672],[257.79,24.43575922],[257.83,11.63215374],[257.87,10.54553687]]]
["bitfinex","SOLUSD",1732243377673,[[257.55,24.43575922],[257.45,7.3443],[257.4,24.43575922],[257.37,2.5],[257.36,6.24313965]],[[257.64,20.0],[257.65,24.43575922],[257.69,18.5893],[257.72,2.5],[257.73,8.78266127]]]
["bitfinex","SOLUSD",1732243401712,[[257.3,39.69634343],[257.16,23.776884],[257.15,11.74972721],[257.14,39.69634343],[257.01,59.62085921]],[[257.35,15.1021],[257.39,39.69634343],[257.4,3.885],[257.46,9.7102],[257.48,5.0]]]
["bitfinex","SOLUSD",1732243441040,[[256.86,21.5],[256.85,14.66843113],[256.81,0.58370408],[256.8,3.30530013],[256.59,23.72400428]],[[257.04,23.776884],[257.05,1.0],[257.1,39.85105787],[257.11,19.431169],[257.13,6.5651]]]
["bitfinex","SOLUSD",1732243470269,[[256.79,23.776884],[256.78,1.52939007],[256.77,1.5],[256.71,20.58381362],[256.66,19.28811878]],[[256.94,0.97060993],[256.96,1.0],[256.98,6.4702],[257.01,24.45885787],[257.02,3.8908]]]
["bitfinex","SOLUSD",1732243518387,[[257.0,20.0],[256.96,4.37027234],[256.92,3.02939007],[256.56,106.72400428]],[[257.09,16.0479],[257.1,6.2219],[257.12,1.97060993],[257.21,24.45885787],[257.26,2.5]]]
["bitfinex","SOLUSD",1732243563035,[[257.18,10.45777234],[257.17,16.4027],[257.16,6.22879737],[257.13,3.88620148],[257.1,6.452]],[[257.37,23.776884],[257.38,24.45885787],[257.39,43.776884],[257.41,3.8848],[257.43,2.5]]]
["bitfinex","SOLUSD",1732243572747,[[256.98,4.37027234],[256.97,3.88620148],[256.96,15.3183],[256.94,6.3442],[256.92,15.3183]],[[257.2,23.776884],[257.21,6.622],[257.23,28.34645787],[257.27,5.0],[257.34,2.00276655]]]
["bitfinex","SOLUSD",1732243620815,[[256.7,16.4265],[256.62,6.5688],[256.55,3.92393969],[256.52,3.4521829],[256.49,2.5]],[[256.8,24.45885787],[256.88,24.45885787],[256.89,2.5],[256.92,18.068129],[257.01,163.36035507]]]
["bitfinex","SOLUSD",1732243661647,[[256.66,15.8059],[256.65,20.0],[256.64,6.1968],[256.62,23.776884],[256.58,4.06711449]],[[256.85,23.776884],[256.86,24.45885787],[256.88,3.8928],[256.94,16.3926],[256.97,2.5]]]
["bitfinex","SOLUSD",1732243678946,[[257.07,20.0],[257.06,23.776884],[257.04,22.0027],[257.0,23.776884],[256.96,6.43326185]],[[257.23,3.93375374]]]
["bitfinex","SOLUSD",1732243718571,[[256.64,20.0],[256.63,15.946],[256.62,6.6326],[256.52,8.60827819],[256.48,2.5]],[[256.74,24.45885787],[256.81,20.0],[256.82,23.776884],[256.88,26.95885787],[256.99,19.05234625]]]
["bitfinex","SOLUSD",1732243777543,[[256.8,15.7022],[256.78,6.5483],[256.74,6.49335618],[256.71,5.0]],[[256.99,24.55928438],[257.05,15.548043],[257.08,15.8563],[257.09,5.0],[257.12,25.8241]]]
["bitfinex","SOLUSD",1732243801030,[[256.89,21.258],[256.72,2.5],[256.66,34.84041178]],[[256.97,23.776884],[256.98,24.5087276],[257.03,3.8905],[257.07,2.5],[257.08,2.5]]]
["bitfinex","SOLUSD",1732243837975,[[257.33,6.2043],[257.31,15.8166],[257.22,5.05631906],[257.16,0.58298286],[257.15,6.49929887]],[[257.41,24.44481144],[257.42,23.776884],[257.51,13.5916],[257.53,24.44481144],[257.54,11.0866]]]
["bitfinex","SOLUSD",1732243858176,[[257.3,23.776884],[257.29,15.3447],[257.28,6.5951],[257.24,9.51276993],[257.21,9.55093449]],[[257.47,24.44481144],[257.48,3.8838],[257.56,9.7068],[257.57,2.5],[257.59,16.483]]]
["bitfinex","SOLUSD",1732243897513,[[257.91,1.357],[257.82,5.05631906],[257.81,4.45645087]],[[258.0,39.5484656],[258.11,43.776884],[258.12,9.6855],[258.14,6.3738],[258.31,39.5484656]]]
["bitfinex","SOLUSD",1732243928234,[[258.34,23.776884],[258.33,0.9677],[258.32,0.3871],[258.31,6.1508],[258.27,16.0076]],[[258.4,24.30118766],[258.44,0.04615374],[258.45,3.8692],[258.46,2.746223],[258.52,9.6706]]]
["bitfinex","SOLUSD",1732243979997,[[258.13,23.776884],[258.12,1.937],[258.09,1.356],[258.08,11.29558649],[258.06,6.72511955]],[[258.2,24.29121945],[258.25,3.8723],[258.28,20.0],[258.29,9.679],[258.3,20.0]]]
["bitfinex","SOLUSD",1732244043528,[[257.62,0.3881],[257.61,0.9704],[257.57,15.23395532],[257.56,16.3495],[257.5,6.35146157]],[[257.67,15.23395532],[257.77,5.0],[257.78,3.8792],[257.79,21.20342235],[257.8,22.5705]]]
["bitfinex","SOLUSD",1732244099638,[[257.83,15.23395532],[257.78,6.1056],[257.77,16.0635],[257.73,7.05688857],[257.72,6.95242817]],[[257.93,15.23395532],[257.95,23.776884],[257.97,16.1179],[257.98,2.5],[258.05,23.70342235]]]
["bitfinex","SOLUSD",1732244122050,[[258.25,15.23395532],[258.22,23.776884],[258.21,6.134],[258.2,15.7931],[258.19,10.87427481]],[[258.38,3.8703],[258.41,23.776884],[258.42,22.9205],[258.44,15.23395532]]]
["bitfinex","SOLUSD",1732244165481,[[257.55,23.776884],[257.54,0.58222592],[257.53,2.5],[257.52,15.5203],[257.51,8.7394]],[[257.73,15.17963389],[257.79,15.17963389],[257.8,3.879],[257.84,15.0258],[257.85,12.1957]]]
["bitfinex","SOLUSD",1732244187205,[[257.4,15.9555],[257.36,6.5451],[257.33,2.5],[257.3,15.513624],[257.27,2.5]],[[257.5,15.17963389],[257.59,3.8821],[257.6,2.5],[257.64,18.2246],[257.67,9.7026]]]
["bitfinex","SOLUSD",1732244223960,[[257.8,23.776884],[257.79,20.0],[257.78,2.5],[257.77,6.0109],[257.76,0.58161538]],[[258.0,24.40802793],[258.05,3.8752],[258.06,15.4292],[258.07,6.0806],[258.12,2.5]]]
["bitfinex","SOLUSD",1732244303034,[[257.76,23.776884],[257.75,6.4856],[257.74,15.8839],[257.73,20.0],[257.72,3.97324104]],[[257.91,24.36785817],[257.96,3.8766],[258.0,15.6661],[258.02,2.5],[258.04,2.5]]]
["bitfinex","SOLUSD",1732244325232,[[257.78,23.776884],[257.77,15.7846],[257.75,6.4856],[257.74,3.97324104],[257.73,10.52957757]],[[257.95,15.22197534],[257.96,3.8766],[258.03,33.465684],[258.05,15.22197534],[258.13,6.01384994]]]
["bitfinex","SOLUSD",1732244378639,[[257.77,21.29788548],[257.76,0.58166179],[257.74,6.0079],[257.73,30.10872031],[257.7,4.23239743]],[[257.96,15.21505729],[257.97,3.8765],[258.02,16.618],[258.05,37.22615391],[258.07,14.64653424]]]
["bitfinex","SOLUSD",1732244412385,[[257.65,2.0],[257.56,21.9038],[257.48,6.44718402],[257.44,0.58229779],[257.4,3.868]],[[257.67,15.21893785],[257.7,3.8805],[257.75,2.5],[257.77,6.6389],[257.78,2.5]]]
["bitfinex","SOLUSD",1732244475384,[[257.64,15.2204],[257.63,6.0734],[257.58,4.42708548],[257.53,9.39800235],[257.5,2.5]],[[257.79,24.38542201],[257.8,3.879],[257.85,9.6956],[257.89,8.97391493],[257.9,8.57326712]]]
["bitfinex","SOLUSD",1732244480108,[[257.72,23.776884],[257.71,15.4408],[257.7,6.1739],[257.68,5.00895496],[257.52,36.28027052]],[[257.91,24.38542201],[257.94,3.8769],[257.97,15.5065],[257.99,9.6904],[258.0,12.64496712]]]
["bitfinex","SOLUSD",1732244522678,[[257.59,16.5959],[257.55,6.2793],[257.53,6.34719763],[257.52,0.58221801],[257.51,4.42708548]],[[257.73,23.776884],[257.74,24.40036901],[257.76,3.8796],[257.81,6.2317],[257.84,2.5]]]
["bitfinex","SOLUSD",1732244585968,[[257.02,6.4904],[257.01,2.5],[257.0,15.531],[256.99,2.5],[256.95,3.96156409]],[[257.26,24.40036901],[257.31,3.8864],[257.34,6.3858],[257.37,5.0],[259.23,58.21223015]]]
["bitfinex","SOLUSD",1732244618880,[[257.45,16.4385],[257.43,6.0811],[257.35,6.26727366],[257.33,3.50336326],[257.28,5.0]],[[257.57,24.40036901],[257.58,23.776884],[257.65,3.8812],[257.66,24.40036901],[257.67,9.7025]]]
["bitfinex","SOLUSD",1732244650596,[[257.23,6.0821],[257.22,15.8172],[257.14,6.39112908],[257.1,2.5],[257.08,18.025865]],[[257.36,15.28807697],[257.37,23.776884],[257.38,3.8853],[257.44,9.7112],[257.48,5.0]]]
["bitfinex","SOLUSD",1732244683573,[[256.92,22.8673],[256.76,2.5],[256.74,2.5],[256.7,19.90987186],[256.69,18.790244]],[[257.01,23.776884],[257.02,24.53444444],[257.05,3.8904],[257.1,2.5],[257.13,2.5]]]
["bitfinex","SOLUSD",1732244711129,[[257.06,20.0],[257.05,22.0974],[257.04,20.0],[257.03,23.776884],[256.98,3.08335813]],[[257.24,24.53444444],[257.28,3.8869],[257.31,6.1099],[257.33,2.5],[257.34,16.0446]]]
["bitfinex","SOLUSD",1732244775093,[[257.07,16.1116],[257.0,12.94098561],[256.98,2.5],[256.96,2.5],[256.94,80.9]],[[257.24,24.53444444],[257.3,3.8865],[257.31,6.0139],[257.33,5.0],[257.35,21.88914187]]]
["bitfinex","SOLUSD",1732244808944,[[257.15,6.1636],[257.12,15.941],[257.05,2.5],[257.02,2.5],[256.95,19.93554833]],[[257.3,23.776884],[257.31,24.53444444],[257.37,6.4737],[257.38,9.7133],[257.41,5.0]]]
["bitfinex","SOLUSD",1732244836181,[[257.29,6.4442],[257.28,15.8272],[257.23,6.30886221],[257.2,2.5],[257.19,2.5]],[[257.45,24.53444444],[257.49,3.8836],[257.52,20.0],[257.53,24.53444444],[257.55,15.7575]]]
["bitfinex","SOLUSD",1732244900257,[[257.61,23.776884],[257.6,15.4633],[257.59,6.4103],[257.56,5.0],[257.54,54.01521666]],[[257.91,3.8773],[257.92,21.981],[257.93,2.5],[257.95,2.5],[257.97,31.52883424]]]
["bitfinex","SOLUSD",1732244910971,[[257.64,11.05088008],[257.62,16.0706],[257.61,5.01545888],[257.58,2.5],[257.57,6.43704096]],[[257.89,3.8776],[257.9,20.0],[257.91,9.6933],[257.92,28.39086937],[257.94,2.5]]]
["bitfinex","SOLUSD",1732244952005,[[257.9,22.8756],[257.86,4.64058008],[257.83,0.58152923],[257.82,6.52393648],[257.76,83.4]],[[257.99,23.776884],[258.0,15.25665281],[258.02,3.8757],[258.09,9.6868],[258.1,16.2646]]]
["bitfinex","SOLUSD",1732245032822,[[258.25,15.225],[258.24,6.2276],[258.19,23.776884],[258.18,4.64058008],[258.16,4.51548681]],[[258.38,15.25665281],[258.45,3.8692],[258.46,2.746223],[258.49,9.6716],[258.51,8.84028967]]]
["bitfinex","SOLUSD",1732245067169,[[258.49,15.327],[258.44,6.9922802],[258.4,10.2017491],[258.39,4.51548681],[258.38,4.64123001]],[[258.64,20.0],[258.65,19.12295281],[258.69,16.5253],[258.7,6.3716]]]
["bitfinex","SOLUSD",1732245099014,[[258.63,9.99705219],[258.62,22.1307],[258.58,2.5],[258.57,2.5],[258.56,23.776884]],[[258.86,0.66083468],[258.87,15.25665281],[258.9,3.8625],[258.91,15.2147],[258.93,8.7885]]]
["bitfinex","SOLUSD",1732245132186,[[258.68,20.5161189],[258.67,6.119],[258.63,3.867],[258.62,10.97731687],[258.57,5.0]],[[258.84,23.776884],[258.85,15.25665281],[258.86,4.28393468],[258.91,15.2147],[258.93,11.2885]]]
["bitfinex","SOLUSD",1732245162392,[[259.43,0.57782974],[259.42,6.29367825],[259.4,6.5638],[259.39,5.8852326],[259.36,2.5]],[[259.67,15.04044218],[259.73,0.5],[259.74,27.78860638],[259.75,2.5],[259.76,2.5]]]
["bitfinex","SOLUSD",1732245219063,[[259.59,2.5],[259.58,5.06695483],[259.55,2.5],[259.52,4.84071158],[259.47,0.57774217]],[[259.66,2.87779844],[259.69,15.03199531],[259.71,3.8505],[259.79,25.64552562],[259.92,21.85874447]]]
["bitfinex","SOLUSD",1732245253305,[[260.29,2.5],[260.21,0.57608558],[260.14,2.5],[260.12,2.5],[260.1,7.4272]],[[260.52,23.89269528],[260.55,19.59061076],[260.57,18.5705]]]
["bitfinex","SOLUSD",1732245277717,[[261.31,0.5736099],[261.3,0.09367462],[261.29,0.09367462],[261.22,3.84],[261.21,4.98878249]],[[261.48,2.5],[261.5,38.75548243],[261.51,2.5],[261.59,0.57337496],[261.6,12.8958]]]
["bitfinex","SOLUSD",1732245287720,[[261.04,2.30713912],[260.92,148.04688571],[260.79,19.86301667],[260.4,23.89749837],[260.35,35.84624755]],[[261.27,0.19286088],[261.29,2.5],[261.3,38.75548243],[261.35,0.7174121],[261.43,38.75548243]]]
["bitfinex","SOLUSD",1732245325888,[[261.0,0.57416646],[260.98,8.6858],[260.82,49.16739993]],[[261.2,38.75548243],[261.24,0.71786337],[261.27,2.5],[261.29,2.5],[261.3,42.58248243]]]
["bitfinex","SOLUSD",1732245366845,[[261.46,2.5],[261.45,2.5],[261.37,12.0211],[261.35,8.5042]],[[261.71,0.19916595],[261.74,0.6],[261.82,38.75548243],[261.89,21.2413]]]
["bitfinex","SOLUSD",1732245377679,[[261.99,10.29102245],[261.94,0.57215857],[261.89,2.5],[261.88,5.95353711]],[[262.0,1.90909],[262.15,39.29953633],[262.21,38.75548243],[262.3,0.2],[262.38,10.291022]]]
["bitfinex","SOLUSD",1732245428823,[[261.44,0.57322775],[261.43,0.09367462],[261.42,2.59367462],[261.41,0.09367462],[261.39,19.05361514]],[[261.76,10.31107185],[261.77,24.1149],[261.9,2.5],[261.97,2.5],[262.12,19.22063651]]]
["bitfinex","SOLUSD",1732245455473,[[261.47,22.95095787],[261.45,0.57343274],[261.43,3.84],[261.42,34.42643681],[261.41,2.7256]],[[261.7,0.68733092],[261.71,25.1816],[261.78,38.75548243],[261.81,7.66607915],[261.82,2.5]]]
["bitfinex","SOLUSD",1732245475474,[[262.0,23.776884],[261.99,0.57224231],[261.98,23.776884],[261.94,19.69894227],[261.88,4.60296233]],[[262.15,0.0440539],[262.21,9.3101],[262.24,24.5513],[262.3,0.2],[262.31,38.75548243]]]
["bitfinex","SOLUSD",1732245506540,[[262.37,36.62317489],[262.36,19.08336279],[262.34,0.09367462],[262.33,0.09367462],[262.32,3.9613313]],[[262.6,24.0562],[262.67,0.80032831],[262.68,9.3531],[262.75,38.75548243],[262.78,2.5]]]
["bitfinex","SOLUSD",1732245552168,[[263.34,5.23586664],[263.33,14.21068326],[263.21,2.5],[263.2,2.5],[263.17,3.787]],[[263.54,38.3665807],[263.58,3.7939],[263.62,14.943071],[263.64,38.3665807],[263.66,10.3515]]]
["bitfinex","SOLUSD",1732245554263,[[263.33,5.49889563],[263.3,5.63164442],[263.27,2.5],[263.17,2.5],[263.12,18.43591179]],[[263.54,38.3665807],[263.59,3.7938],[263.64,38.3665807],[263.66,10.3515],[263.67,39.001933]]]
["bitfinex","SOLUSD",1732245600095,[[263.51,1.5],[263.49,2.5],[263.45,12.0101],[263.42,30.9711],[263.35,2.5]],[[263.64,0.87112993],[263.7,3.7922],[263.72,38.3665807],[263.76,9.4785],[263.8,37.9074]]]
["bitfinex","SOLUSD",1732245636632,[[262.94,2.5],[262.8,2.5],[262.77,2.5],[262.72,3.787],[262.71,19.16104342]],[[263.05,0.87112993],[263.07,38.08576061],[263.12,12.4304],[263.19,2.5],[263.2,15.1795]]]
["bitfinex","SOLUSD",1732245665154,[[262.69,2.5],[262.6,1.0278339],[262.55,20.0],[262.54,2.5],[262.22,22.95095787]],[[262.72,0.87112993],[262.81,38.08576061],[262.89,2.5],[262.92,137.7],[263.48,23.59122606]]]
["bitfinex","SOLUSD",1732245699893,[[261.96,2.5],[261.83,12.3131],[261.8,2.5],[261.79,35.5854],[261.7,19.62681827]],[[262.06,38.08576061],[262.08,161.476884],[262.09,0.87112993],[262.12,3.8151],[262.16,2.5]]]
["bitfinex","SOLUSD",1732245714111,[[262.62,1.8188219],[262.54,20.0],[262.52,12.9327],[262.47,5.0],[262.33,19.8384257]],[[262.74,38.08576061],[262.8,3.1811781],[262.83,11.38],[262.84,3.8045],[262.85,137.7]]]
["bitfinex","SOLUSD",1732245748647,[[262.32,1.8188219],[262.17,2.5],[262.16,2.5],[262.14,20.0],[262.12,12.2673]],[[262.34,161.476884],[262.39,38.08576061],[262.42,3.8107],[262.47,45.70371261],[262.51,0.6811781]]]
["bitfinex","SOLUSD",1732245800161,[[261.94,0.31750481],[261.78,2.5],[261.76,2.5],[261.75,12.4208],[261.72,0.6440064]],[[261.99,27.593884],[262.0,38.19196725],[262.02,2.5],[262.05,41.9336],[262.07,2.18249519]]]
["bitfinex","SOLUSD",1732245820201,[[261.72,0.6440064],[261.69,2.5],[261.64,2.5],[261.55,0.57317709]],[[261.82,23.776884],[261.83,137.7],[261.84,23.776884],[261.85,23.60301751],[261.91,11.45468851]]]
["bitfinex","SOLUSD",1732245858212,[[261.8,2.5],[261.79,2.5],[261.73,16.29980592],[261.72,23.0190064],[261.7,23.0623734]],[[262.01,161.476884],[262.02,23.60301751],[262.05,44.5051],[262.12,2.5],[262.26,19.0655]]]
["bitfinex","SOLUSD",1732245876031,[[261.94,20.0],[261.93,22.375],[261.88,2.5],[261.85,2.5],[261.74,236.67192267]],[[262.1,23.60301751],[262.11,161.476884],[262.16,3.8145],[262.19,2.5],[262.21,26.10301751]]]
["bitfinex","SOLUSD",1732245916173,[[262.34,4.86382978],[262.31,20.0],[262.3,13.3175],[262.24,9.84112462],[262.0,34.21765067]],[[262.53,23.776884],[262.54,23.60301751],[262.57,115.325],[262.59,3.8083],[262.6,2.5]]]
["bitfinex","SOLUSD",1732245962099,[[262.6,20.0],[262.59,12.2055],[262.51,5.43489486],[262.5,2.5],[262.48,2.5]],[[262.76,23.776884],[262.77,115.325],[262.82,23.60301751],[262.86,7.42583161],[262.89,2.5]]]
["bitfinex","SOLUSD",1732245999328,[[263.34,2.5],[263.19,20.0],[263.18,0.56969884],[263.16,21.22453469],[263.15,2.5]],[[263.51,37.82506448],[263.55,2.47999965],[263.56,3.7942],[263.59,7.44198322],[263.68,42.4896]]]
["bitfinex","SOLUSD",1732246025061,[[262.74,0.57069402],[262.73,6.4076],[262.67,2.5],[262.66,2.5],[262.59,36.2461587]],[[262.95,23.776884],[262.96,0.56967838],[262.97,137.7],[262.99,37.82506448],[263.05,2.47999965]]]
["bitfinex","SOLUSD",1732246058703,[[263.71,0.56829281],[263.7,4.91214573],[263.66,11.4076],[263.65,4.71125928],[263.64,3.44227315]],[[263.95,23.776884],[264.0,5.100062],[264.04,37.82506448],[264.05,35.7037],[264.08,137.7]]]
["bitfinex","SOLUSD",1732246076411,[[263.37,0.56916355],[263.36,3.807],[263.29,18.34342219]],[[263.65,23.776884],[263.66,37.82506448],[263.71,30.1174]]]
["bitfinex","SOLUSD",1732246107336,[[263.55,20.0],[263.54,15.0],[263.43,4.92359047],[263.41,0.56915891],[263.38,27.34018405]],[[263.75,37.82506448],[263.76,137.7],[263.77,12.8793],[263.86,2.47999965],[263.88,9.474]]]
["bitfinex","SOLUSD",1732246127039,[[262.35,23.776884],[262.34,0.5714925],[262.3,19.97378515],[262.28,20.0],[262.25,9.60423998]],[[262.59,2.47999965],[262.63,0.56974518],[262.64,28.290872],[262.65,94.0],[262.7,37.82506448]]]
["bitfinex","SOLUSD",1732246190987,[[261.87,0.57227633],[261.86,4.80978598],[261.85,4.67688026],[261.84,15.93820441],[261.83,13.80788731]],[[262.18,37.82506448],[262.2,2.5],[262.21,94.0],[262.26,6.313],[262.31,32.889]]]
["bitfinex","SOLUSD",1732246213821,[[262.67,20.0],[262.66,5.53416975],[262.59,3.795],[262.58,22.5],[262.57,2.49999999]],[[262.97,2.5],[263.02,134.32506448],[263.07,12.0379],[263.14,15.191594]]]
["bitfinex","SOLUSD",1732246225499,[[262.86,20.0],[262.85,23.776884],[262.7,2.49999999],[262.69,15.195],[262.68,15.75984953]],[[262.97,94.0],[263.12,2.5],[263.13,13.0544],[263.14,30.7135],[263.16,2.5]]]
["bitfinex","SOLUSD",1732246267350,[[262.88,5.36805864],[262.7,2.5],[262.68,12.4864],[262.66,16.3078873],[262.65,212.5628478]],[[263.04,94.0],[263.08,31.6779],[263.09,12.4521],[263.11,37.82506448],[263.13,2.5]]]
["bitfinex","SOLUSD",1732246309815,[[263.36,0.56938012],[263.35,11.22514127],[263.28,12.5402],[263.27,7.46761923],[263.25,16.6744]],[[263.56,30.4],[263.57,23.776884],[263.62,31.1776],[263.64,2.5],[263.65,41.61796448]]]
["bitfinex","SOLUSD",1732246320520,[[262.98,20.0],[262.97,10.6473635],[262.96,20.0],[262.94,0.5701891],[262.84,2.5]],[[263.16,23.776884],[263.17,30.4],[263.21,40.32506448],[263.22,30.6633],[263.24,12.2272]]]
["bitfinex","SOLUSD",1732246379254,[[262.63,23.776884],[262.59,0.57088437],[262.55,25.66464607],[262.52,4.56519206],[262.51,2.49999999]],[[262.84,0.3],[262.87,12.3786],[262.93,37.82506448],[262.95,2.5],[262.96,3.8029]]]
["bitfinex","SOLUSD",1732246410851,[[262.74,20.0],[262.73,23.776884],[262.67,29.02790808]],[[262.95,0.3],[262.98,43.2345],[263.02,37.82506448],[263.06,2.5],[263.08,6.3011]]]
["bitfinex","SOLUSD",1732246433805,[[262.44,20.0],[262.43,23.776884],[262.42,20.0],[262.33,4.36656138],[262.32,4.56519206]],[[262.56,0.1],[262.63,33.1539],[262.65,37.82506448],[262.67,13.129],[262.7,8.72122851]]]
["bitfinex","SOLUSD",1732246461628,[[261.64,4.56519206],[261.57,4.82751239],[261.55,3.799],[261.54,190.53388711],[261.49,2.5]],[[261.84,0.1],[261.86,13.096],[261.89,32.42],[261.92,26.10281407],[261.94,6.3177]]]
["bitfinex","SOLUSD",1732246484829,[[261.72,20.0],[261.71,23.776884],[261.63,4.49296984],[261.52,2.5],[261.28,19.59935673]],[[261.76,0.1],[261.83,12.976],[261.89,32.42],[261.9,23.60281407],[261.92,2.5]]]
["bitfinex","SOLUSD",1732246511253,[[262.41,23.776884],[262.4,20.0],[262.39,0.5714579],[262.38,5.72874923],[262.34,5.14296984]],[[262.61,0.1],[262.64,12.7769],[262.67,30.2459],[262.68,38.17739057],[262.71,2.5]]]
["bitfinex","SOLUSD",1732246572269,[[262.39,12.7852],[262.36,30.858],[262.29,4.99999999],[262.28,4.18566429],[262.26,3.799]],[[262.61,20.0],[262.62,38.00989836],[262.69,3.8068],[262.72,5.00040138],[262.74,2.5]]]
["bitfinex","SOLUSD",1732246598885,[[262.61,23.776884],[262.6,13.0355],[262.58,33.0725],[262.57,4.84381034],[262.55,3.799]],[[262.9,38.00989836],[262.92,2.5],[262.93,19.00133],[262.95,2.5],[262.99,38.00989836]]]
["bitfinex","SOLUSD",1732246633935,[[262.26,12.9126],[262.19,33.3112],[262.04,2.49999999],[262.0,2.5],[261.88,49.71463212]],[[262.37,61.99494895],[262.38,20.0],[262.4,3.811],[262.45,2.5],[262.47,40.71806495]]]
["bitfinex","SOLUSD",1732246680067,[[261.9,53.977584],[261.89,4.86610988],[261.88,4.70806608],[261.87,12.4985],[261.79,3.68765719]],[[262.13,15.240579],[262.14,23.57179055],[262.23,2.5],[262.24,2.5],[262.26,31.1058]]]
["bitfinex","SOLUSD",1732246694904,[[262.0,12.9301],[261.98,32.6536],[261.94,4.96915369],[261.89,2.49999999],[261.82,2.5]],[[262.15,23.776884],[262.16,23.57062417],[262.19,15.235613],[262.21,3.8137],[262.32,15.35320879]]]
["bitfinex","SOLUSD",1732246722412,[[261.65,13.1994],[261.63,31.8287],[261.56,3.94744321],[261.55,2.49999999],[261.4,3.799]],[[261.85,20.0],[261.86,23.776884],[261.87,14.76053857],[261.91,23.8182],[261.93,4.88564951]]]
["bitfinex","SOLUSD",1732246790776,[[261.09,0.57420629],[261.08,2.5],[261.06,42.8281],[261.05,2.49999999],[260.97,3.76349053]],[[261.33,23.776884],[261.34,20.0],[261.37,23.60710264],[261.4,4.98518553],[261.42,6.3253]]]
["bitfinex","SOLUSD",1732246815769,[[261.01,12.4385],[261.0,33.284],[260.9,0.574456],[260.89,15.237],[260.88,3.21683165]],[[261.2,0.57437162],[261.23,23.776884],[261.24,2.5],[261.28,25.34],[261.4,17.783433]]]
["bitfinex","SOLUSD",1732246847049,[[261.01,0.57433159],[260.98,3.807],[260.97,23.776884],[260.95,20.0],[260.9,5.05474317]],[[261.2,23.776884],[261.21,0.57437162],[261.22,23.776884],[261.23,2.5],[261.24,44.1606]]]
["bitfinex","SOLUSD",1732246876665,[[260.92,0.57446526],[260.84,3.78524044],[260.76,22.29735584],[260.71,33.44603376],[260.7,24.31278707]],[[261.09,32.6197],[261.1,3.07437162],[261.11,12.4984],[261.12,2.5],[261.19,22.84]]]
["bitfinex","SOLUSD",1732246905468,[[260.85,24.38171914],[260.84,16.14692629],[260.82,13.78524044],[260.8,11.43],[260.79,31.1697]],[[261.03,2.5],[261.04,2.5],[261.14,0.71827184],[261.15,44.7043],[261.18,26.24040766]]]
["bitfinex","SOLUSD",1732246938695,[[261.19,3.807],[261.16,6.52963162],[261.15,28.94595248],[261.09,11.43],[261.06,191.08937516]],[[261.31,2.5],[261.35,2.5],[261.38,13.68417392],[261.49,28.55280462],[261.5,2.5]]]
["bitfinex","SOLUSD",1732247001470,[[261.41,5.39295737],[261.36,0.57372277],[261.3,3.807],[261.29,3.67272932],[261.23,65.1513145]],[[261.43,5.0],[261.54,0.71717826],[261.57,15.1638],[261.58,2.5],[261.75,9.5513]]]
["bitfinex","SOLUSD",1732247046662,[[261.21,23.776884],[261.2,13.79651029],[261.1,0.57407728],[261.09,11.45],[261.08,3.4713765]],[[261.31,49.4971],[261.42,0.7175966],[261.45,5.125735],[261.46,2.5],[261.47,26.18856889]]]
["bitfinex","SOLUSD",1732247066684,[[261.25,23.776884],[261.24,0.57386109],[261.21,3.82427627],[261.18,11.45],[261.14,26.486291]],[[261.34,2.5],[261.35,2.5],[261.41,12.5828],[261.44,0.71739725],[261.45,30.93]]]
["bitfinex","SOLUSD",1732247106912,[[261.39,3.814],[261.38,4.86212634],[261.33,4.92142679],[261.31,0.57368285],[261.3,3.85393761]],[[261.42,2.5],[261.44,2.5],[261.54,0.71692607],[261.55,33.1132],[261.56,15.0345]]]
["bitfinex","SOLUSD",1732247147844,[[261.62,5.43508589],[261.6,4.92142679],[261.59,3.85393761],[261.57,44.8222],[261.51,3.814]],[[261.69,0.62148571],[261.7,2.5],[261.78,0.71627086],[261.79,32.8479],[261.8,12.4875]]]
["bitfinex","SOLUSD",1732247168653,[[261.95,5.08601523],[261.94,4.92899678],[261.9,15.264],[261.89,1.87851429],[261.88,1.8496036]],[[261.99,0.6503964],[262.01,0.62148571],[262.06,45.3354],[262.14,3.21554022],[262.16,2.5]]]
["bitfinex","SOLUSD",1732247232690,[[262.34,2.5],[262.32,2.5],[262.31,20.0],[262.3,10.35666703],[262.26,3.814]],[[262.5,45.6412],[262.57,23.68856889],[262.63,5.011583],[262.67,3.8071],[262.87,20.0]]]
["bitfinex","SOLUSD",1732247261220,[[262.07,10.0],[261.91,4.82643078],[261.87,3.814],[261.86,2.5],[261.84,2.5]],[[262.08,68.232284],[262.09,23.68856889],[262.16,4.88218738],[262.19,3.814],[262.28,19.46772883]]]
["bitfinex","SOLUSD",1732247300535,[[262.14,12.016],[262.13,32.9115],[262.1,2.5],[262.09,5.01158354],[262.08,8.68303025]],[[262.24,23.5711562],[262.34,23.5711562],[262.38,43.861],[262.4,3.811],[262.41,30.97593797]]]
["bitfinex","SOLUSD",1732247326171,[[261.74,36.53547996],[261.71,12.5894],[261.7,2.5],[261.68,2.5],[261.59,3.814]],[[261.95,23.57676441],[261.96,23.776884],[261.97,18.21520462]]]
["bitfinex","SOLUSD",1732247372010,[[261.71,10.6632],[261.7,5.0],[261.69,27.0602],[261.56,2.5],[261.4,23.0149145]],[[261.82,23.776884],[261.83,14.76537632],[261.88,6.02963985],[261.9,3.8182],[261.98,20.9728]]]
["bitfinex","SOLUSD",1732247435866,[[262.47,5.0],[262.43,2.5],[262.41,2.5],[262.35,7.7674],[262.33,5.99763693]],[[262.49,23.58185405],[262.58,23.776884],[262.59,26.09478432],[262.6,23.58185405],[262.61,3.808]]]
["bitfinex","SOLUSD",1732247479970,[[262.36,2.5],[262.33,2.5],[262.2,2.5],[262.18,2.5],[262.17,28.2436]],[[262.41,23.58185405],[262.45,8.4414],[262.47,23.58185405],[262.48,20.66],[262.69,54.58413431]]]
["bitfinex","SOLUSD",1732247500203,[[262.57,2.5],[262.56,2.5],[262.48,8.2706],[262.47,21.0545],[262.44,2.5]],[[262.58,23.776884],[262.6,23.48482712],[262.72,20.0],[262.73,33.50451028],[262.74,27.7368]]]
["bitfinex","SOLUSD",1732247547150,[[262.41,2.5],[262.28,20.0091],[262.27,8.6491],[262.26,5.0],[262.08,15.237]],[[262.45,23.48482712],[262.51,6.20679427],[262.52,8.671],[262.53,2.5],[262.54,20.5727]]]
["bitfinex","SOLUSD",1732247564754,[[262.71,2.5],[262.58,2.5],[262.56,2.5],[262.55,8.6921],[262.51,21.9606]],[[262.72,23.48482712],[262.81,11.1921],[262.82,26.78211947],[262.83,8.7626],[262.84,2.5]]]
["bitfinex","SOLUSD",1732247620485,[[262.49,41.5778],[262.48,8.6636],[262.42,0.57131393]],[[262.62,23.776884],[262.71,6.14801741],[262.72,2.5],[262.81,21.1284],[262.82,19.896]]]
["bitfinex","SOLUSD",1732247652990,[[262.35,8.3641],[262.13,11.39]],[[262.56,31.14488334],[262.57,17.17545781],[262.6,14.67545781],[262.63,17.54016738]]]
["bitfinex","SOLUSD",1732247697459,[[262.28,5.0],[262.17,21.3227],[262.14,8.2014],[262.09,2.5],[261.92,23.0149145]],[[262.3,14.69792439],[262.34,14.69792439],[262.39,2.5],[262.41,30.05578191],[262.45,7.9243]]]
["bitfinex","SOLUSD",1732247764186,[[262.72,28.4409],[262.57,3.07094247],[262.56,5.68224051],[262.55,2.5],[262.46,15.188]],[[262.76,23.776884],[262.77,14.66286502],[262.86,14.66286502],[262.87,2.5],[262.89,3.8039]]]
["bitfinex","SOLUSD",1732247785208,[[262.51,27.2458],[262.4,0.5712012],[262.36,2.5],[262.34,2.5]],[[262.56,23.776884],[262.57,14.66286502],[262.58,23.776884],[262.67,3.807],[262.69,2.5]]]
["bitfinex","SOLUSD",1732247829746,[[262.44,20.0],[262.43,22.3009],[262.42,7.1111],[262.41,5.0],[262.35,0.57143181]],[[262.53,23.776884],[262.58,23.49891101],[262.64,6.05245145],[262.65,2.5],[262.67,2.5]]]
["bitfinex","SOLUSD",1732247885581,[[262.5,6.0328],[262.48,15.2614],[262.45,6.09899555],[262.39,11.66054281]],[[262.62,23.48258921],[262.66,6.10203018],[262.71,15.8646],[262.72,6.6587],[262.74,8.806]]]
["bitfinex","SOLUSD",1732247892170,[[262.22,21.4105],[262.18,6.0326265],[262.15,0.57182693],[262.12,5.0],[262.08,3.798]],[[262.33,23.48258921],[262.34,23.776884],[262.45,17.9595],[262.46,6.2972],[262.47,33.46363161]]]
["bitfinex","SOLUSD",1732247948847,[[262.3,20.0],[262.29,6.1188],[262.27,15.0519],[262.19,2.5],[262.14,11.41]],[[262.38,23.54532784],[262.41,23.776884],[262.47,23.54532784],[262.5,15.219474],[262.51,8.49924017]]]
["bitfinex","SOLUSD",1732247998954,[[262.1,6.354],[262.09,15.5083],[262.01,2.5],[261.99,0.57224083],[261.98,3.802]],[[262.22,23.776884],[262.23,23.53521145],[262.31,2.5],[262.33,16.3132],[262.36,15.98739949]]]
["bitfinex","SOLUSD",1732248010997,[[262.35,6.354],[262.31,15.5083],[262.28,6.16753754],[262.21,2.5],[262.17,2.5]],[[262.44,23.776884],[262.45,23.53521145],[262.52,6.05523494],[262.55,2.5],[262.58,3.8084]]]
["bitfinex","SOLUSD",1732248067221,[[262.05,15.2711],[262.03,6.6488],[261.95,4.05569818],[261.92,2.5],[261.91,2.5]],[[262.18,23.776884],[262.19,14.72694034],[262.23,6.01338129],[262.28,2.5],[262.3,2.5]]]
["bitfinex","SOLUSD",1732248107352,[[261.94,43.776884],[261.93,25.81025084],[261.92,7.12805025],[261.91,2.5],[261.9,6.15904004]],[[262.14,23.776884],[262.15,14.72694034],[262.21,20.78138373],[262.23,15.236762],[262.26,5.0]]]
["bitfinex","SOLUSD",1732248151300,[[261.73,2.5],[261.71,0.57278815],[261.7,2.5],[261.69,28.44501724],[261.63,57.96494073]],[[261.96,30.433375],[262.01,20.96530139],[262.06,5.99128429],[262.07,2.5],[262.1,2.5]]]
["bitfinex","SOLUSD",1732248214427,[[261.55,20.0],[261.54,9.29252669],[261.52,6.18369883],[261.46,4.37531285],[261.45,23.0512]],[[261.73,14.71830139],[261.76,23.776884],[261.77,15.7134],[261.78,6.1539599],[261.79,6.3362]]]
["bitfinex","SOLUSD",1732248250650,[[261.41,20.0],[261.4,23.776884],[261.39,19.6432],[261.38,4.75872655],[261.35,4.28297111]],[[261.61,23.776884],[261.62,14.71830139],[261.64,21.7928],[261.65,8.47326306],[261.71,3.821]]]
["bitfinex","SOLUSD",1732248281677,[[261.71,5.19205988],[261.7,20.0],[261.69,4.71630445],[261.67,23.776884],[261.65,15.9555]],[[261.86,23.776884],[261.87,16.0758],[261.88,6.4923],[261.89,29.81199131],[261.95,26.10503293]]]
["bitfinex","SOLUSD",1732248298900,[[261.71,16.5745],[261.67,6.128],[261.64,3.812],[261.63,5.19205988],[261.62,4.71630445]],[[261.85,23.776884],[261.86,15.255523],[261.88,14.75460104],[261.92,15.5846],[261.93,8.9149]]]
["bitfinex","SOLUSD",1732248353240,[[261.57,25.19205988],[261.56,6.5326],[261.54,15.601],[261.52,4.71630445],[261.45,3.812]],[[261.7,14.78000366],[261.75,21.78292956],[261.8,2.5],[261.81,3.8196],[261.82,23.23432047]]]
["bitfinex","SOLUSD",1732248402392,[[261.85,16.1013],[261.81,6.3801],[261.75,4.42150987],[261.74,4.87342988],[261.68,3.812]],[[261.91,23.776884],[261.92,9.43962835],[262.02,8.69850508],[262.03,20.45],[262.04,2.5]]]
["bitfinex","SOLUSD",1732248463550,[[261.42,20.0],[261.41,6.0816],[261.39,15.7624],[261.33,2.5],[261.3,2.5]],[[261.52,23.776884],[261.55,14.7895951],[261.62,8.09190611],[261.65,9.0398],[261.66,15.7041]]]
["bitfinex","SOLUSD",1732248472757,[[261.47,20.0],[261.46,22.9008],[261.41,2.5],[261.38,0.57351721],[261.36,7.23937873]],[[261.6,23.776884],[261.61,14.7852805],[261.65,6.0497884],[261.69,14.7852805],[261.72,16.204]]]
["bitfinex","SOLUSD",1732248532602,[[261.62,15.7248],[261.6,6.0998],[261.5,5.0],[261.41,19.13393422],[261.4,23.25020985]],[[261.71,23.776884],[261.72,14.7852805],[261.82,14.7852805],[261.85,5.0],[261.87,11.79184296]]]
["bitfinex","SOLUSD",1732248564838,[[261.61,20.0],[261.6,10.0],[261.58,6.1093],[261.55,0.57338291],[261.54,15.8325]],[[261.76,14.7852805],[261.82,5.95431681],[261.86,26.31726727],[261.87,22.0672],[261.93,9.5445]]]
["bitfinex","SOLUSD",1732248606488,[[261.74,6.3709],[261.72,15.1581],[261.63,18.18037973],[261.55,23.25020985],[261.51,34.87531477]],[[261.91,14.7852805],[261.96,2.5],[261.98,19.069956],[262.0,18.614],[262.01,7.94143925]]]
["bitfinex","SOLUSD",1732248638937,[[261.86,15.6052],[261.81,6.064],[261.76,4.44518573],[261.71,6.19414497],[261.67,2.5]],[[261.91,23.776884],[261.92,14.74826599],[261.93,15.252865],[261.97,6.22761039],[262.0,6.3168]]]
["bitfinex","SOLUSD",1732248725303,[[261.35,16.0481],[261.34,6.0228],[261.26,3.70141044],[261.21,0.57390456],[261.2,2.5]],[[261.45,23.776884],[261.46,9.45944585],[261.48,6.01043439],[261.54,15.278134],[261.56,40.3377834]]]
["bitfinex","SOLUSD",1732248766041,[[261.35,21.7874],[261.31,4.531966],[261.3,6.04463847],[261.28,0.57380325],[261.25,2.5]],[[261.49,23.776884],[261.5,9.45944585],[261.56,37.8377834],[261.58,6.02446256],[261.59,3.8228]]]
["bitfinex","SOLUSD",1732248798670,[[261.08,6.5857],[261.03,16.2651],[261.01,0.57444441],[260.98,9.40920944],[260.97,2.5]],[[261.18,23.776884],[261.19,9.45944585],[261.29,6.18699832],[261.3,118.6377834],[261.34,8.5337]]]
["bitfinex","SOLUSD",1732248837012,[[260.82,0.57488657],[260.78,6.0079],[260.76,15.3796],[260.75,8.81473997],[260.64,11.43]],[[260.96,23.776884],[261.04,16.5364],[261.12,2.5],[261.22,24.02895558]]]
["bitfinex","SOLUSD",1732248889453,[[260.87,8.07585141],[260.86,23.94726411],[260.85,0.57483363],[260.84,3.822],[260.83,29.986784]],[[260.88,300.0],[261.03,16.664],[261.04,2.5],[261.07,2.5],[261.08,6.3411]]]
["bitfinex","SOLUSD",1732248909666,[[260.8,23.776884],[260.79,0.57481367],[260.78,36.33278426],[260.77,6.0535],[260.71,19.09521251]],[[260.98,19.87095981],[261.03,15.0259],[261.04,7.22331669],[261.06,6.3402],[261.11,3.8298]]]
["bitfinex","SOLUSD",1732248958296,[[260.45,59.80663149],[260.42,14.69542627],[260.39,11.47],[260.38,19.97774562],[260.04,23.97994162]],[[260.46,100.55948048],[260.62,15.6077],[260.63,2.5],[260.64,8.9444],[260.75,23.88058236]]]
["bitfinex","SOLUSD",1732249018662,[[261.09,4.42121836],[261.05,9.70859938],[261.03,6.6159],[261.0,25.396299],[260.99,7.25905716]],[[261.12,2.30615163],[261.24,0.20970346],[261.25,39.80838236],[261.28,2.5],[261.3,9.88305529]]]
["bitfinex","SOLUSD",1732249058593,[[260.92,4.18288502],[260.91,4.76125362],[260.87,20.0],[260.86,4.1701571],[260.84,0.57473877]],[[260.95,0.61624861],[261.04,16.06810346],[261.07,6.2833],[261.09,23.88058236],[261.12,2.5]]]
["bitfinex","SOLUSD",1732249083176,[[261.07,4.64394434],[260.99,5.00680918],[260.98,4.1701571],[260.97,3.822],[260.94,6.5304]],[[261.11,0.61624861],[261.19,0.20970346],[261.2,23.88058236],[261.22,21.9425],[261.23,2.5]]]
["bitfinex","SOLUSD",1732249116692,[[261.23,5.45458696],[261.19,6.3303],[261.18,4.64394434],[261.16,15.9401],[261.07,0.57418907]],[[261.35,50.36716982],[261.36,2.5],[261.43,40.30238236],[261.61,19.1124]]]
["bitfinex","SOLUSD",1732249146001,[[261.18,20.0],[261.17,6.3619],[261.16,5.45458696],[261.11,4.39116657],[261.08,4.16985022]],[[261.33,23.73156297],[261.35,15.5214],[261.36,2.5],[261.37,2.5],[261.38,6.0884]]]
["bitfinex","SOLUSD",1732249218902,[[261.37,6.4726],[261.3,14.72328045],[261.27,8.67165553],[261.26,2.5],[261.21,30.81164672]],[[261.54,23.776884],[261.55,23.7263161],[261.62,8.8411],[261.64,83.3],[261.69,23.7263161]]]
["bitfinex","SOLUSD",1732249241987,[[262.14,23.776884],[262.13,3.817],[262.11,2.5],[262.1,39.76441173],[262.09,0.57197276]],[[262.41,23.7263161],[262.49,2.5],[262.55,17.20944298],[262.56,3.8086],[262.6,29.8099161]]]
["bitfinex","SOLUSD",1732249278534,[[261.97,5.0],[261.95,15.9166],[261.85,5.79713718],[261.83,0.57248978],[261.82,5.0]],[[262.1,23.776884],[262.11,38.26058593],[262.21,38.26058593],[262.24,3.8134],[262.27,6.5]]]
["bitfinex","SOLUSD",1732249302031,[[261.94,6.5738],[261.9,5.0],[261.85,16.0608],[261.76,0.57272604],[261.74,2.5]],[[262.02,23.776884],[262.03,23.57655587],[262.09,5.95926063],[262.14,3.8148],[262.18,6.5746]]]
["bitfinex","SOLUSD",1732249347762,[[261.76,2.5],[261.75,2.5],[261.74,5.07223057],[261.71,4.68762391],[261.68,6.2442]],[[261.8,300.0],[261.86,23.57655587],[261.95,40.31945587],[261.96,5.85291724],[261.98,18.08443449]]]
["bitfinex","SOLUSD",1732249388991,[[262.14,2.5],[262.13,2.5],[262.08,20.0],[262.07,20.9454],[262.04,5.783717]],[[262.25,23.53675173],[262.34,23.53675173],[262.42,8.88293],[262.43,16.3757],[262.44,12.46281724]]]
["bitfinex","SOLUSD",1732249416234,[[262.19,2.5],[262.18,2.5],[262.13,5.07223057],[262.07,5.43291491],[262.04,8.25321342]],[[262.25,23.53675173],[262.34,44.20095173],[262.36,8.4492],[262.37,3.8114],[262.38,5.82571806]]]
["bitfinex","SOLUSD",1732249496854,[[261.91,0.131],[261.79,20.0],[261.78,13.17169814],[261.77,7.02775581],[261.33,11.88226314]],[[261.94,23.776884],[261.95,14.70880767],[261.96,5.87746065],[262.04,21.1763],[262.07,6.1848]]]
["bitfinex","SOLUSD",1732249529393,[[261.64,10.9209],[261.62,16.8987],[261.25,233.08226314],[232.63,5.0]],[[261.79,14.70880767],[261.84,609.936884],[261.85,21.5366],[261.94,8.22191724],[261.95,17.20880767]]]
["bitfinex","SOLUSD",1732249567647,[[261.83,31.56376432],[261.82,0.131],[261.81,2.5],[261.75,0.57281856],[261.62,19.34280129]],[[261.84,586.04654163],[261.97,20.9566],[261.99,14.70880767],[262.01,8.5941],[262.02,5.96589129]]]
["bitfinex","SOLUSD",1732249592761,[[261.96,5.03780109],[261.94,2.5],[261.91,2.5],[261.89,4.42530589],[261.86,0.57245683]],[[262.07,23.776884],[262.08,10.91583014],[262.09,14.70880767],[262.11,8.3776]]]
["bitfinex","SOLUSD",1732249629563,[[261.49,20.0],[261.48,4.53657887],[261.44,2.5],[261.42,28.3957],[261.37,2.5]],[[261.6,23.776884],[261.61,23.67764812],[261.63,10.779],[261.66,30.489],[261.68,6.01736108]]]
["bitfinex","SOLUSD",1732249688318,[[261.92,2.5],[261.9,29.9754],[261.87,6.02161326],[261.86,18.39576986],[261.83,3.804]],[[262.04,23.776884],[262.05,23.55170985],[262.06,2.5],[262.09,23.776884],[262.18,3.8142]]]
["bitfinex","SOLUSD",1732249736030,[[262.09,2.5],[262.02,31.58037944],[262.01,12.6282],[262.0,31.4146],[261.96,3.804]],[[262.2,7.02891668],[262.25,20.65638173],[262.28,14.34825035],[262.31,27.5088007],[262.33,19.51766697]]]
["bitfinex","SOLUSD",1732249753356,[[261.97,5.81876618],[261.95,2.5],[261.94,5.18383548],[261.93,44.1114],[261.63,20.0]],[[262.1,23.58550287],[262.16,5.92412517],[262.17,2.5],[262.18,11.84825035],[262.21,47.28200357]]]
["bitfinex","SOLUSD",1732249802213,[[261.81,2.5],[261.76,20.0],[261.75,5.23809952],[261.74,4.67827992],[261.73,32.84]],[[261.86,23.276884],[261.9,14.74116215],[261.91,7.05889665],[261.95,14.74116215],[261.98,2.5]]]
["bitfinex","SOLUSD",1732249853738,[[261.44,2.5],[261.43,22.5],[261.42,12.66880917],[261.41,30.9503],[260.87,11.76319256]],[[261.59,23.57382865],[261.62,23.776884],[261.64,6.97923364],[261.68,12.0332],[261.69,23.57382865]]]
["bitfinex","SOLUSD",1732249864036,[[261.42,20.0],[261.41,30.9503],[261.36,14.5953],[261.35,2.5],[260.59,35.2895777]],[[261.54,23.776884],[261.55,23.57382865],[261.68,22.88598469],[261.69,26.07382864],[261.7,32.3721]]]
["bitfinex","SOLUSD",1732249892643,[[261.17,5.50338882],[261.16,2.5],[261.15,44.3625],[261.13,2.5],[261.1,24.32591929]],[[261.38,6.93712391],[261.4,23.72457402],[261.45,44.7331],[261.51,3.8239],[261.53,22.01766696]]]
["bitfinex","SOLUSD",1732249959133,[[260.07,3.3660967],[260.0,2.69103834],[259.97,19.25174125],[259.94,6.0],[259.84,13.80788731]],[[260.26,2.5],[260.28,2.49999999],[260.29,23.85943388],[260.39,23.85943388],[260.4,0.57611405]]]
["bitfinex","SOLUSD",1732249984640,[[260.0,2.69103834],[259.79,0.26617111],[259.78,2.5],[259.76,6.0],[259.75,12.932]],[[260.01,2.5],[260.02,3.22117731],[260.05,23.85943388],[260.13,68.76523388],[260.16,2.5]]]
["bitfinex","SOLUSD",1732250003276,[[260.03,23.776884],[260.02,20.0],[259.98,12.8914],[259.94,9.805],[259.92,6.88383186]],[[260.18,2.5],[260.21,26.35943387],[260.32,0.72067552],[260.33,2.5],[260.35,12.9532]]]
["bitfinex","SOLUSD",1732250039772,[[259.91,4.52437349],[259.7,31.30352192],[259.65,23.01],[259.62,16.19996983],[259.6,23.52638513]],[[260.01,14.63399999],[260.03,32.8064],[260.04,2.5],[260.09,0.72104726],[260.1,23.85943388]]]
["bitfinex","SOLUSD",1732250093207,[[260.39,20.0],[260.38,23.776884],[260.31,4.51064381],[260.27,4.432],[260.23,4.4629846]],[[260.4,0.23550987],[260.42,2.5],[260.45,12.8889],[260.47,31.7058],[260.51,0.71994655]]]
["bitfinex","SOLUSD",1732250103423,[[260.3,4.4629846],[260.23,7.70402558],[260.22,8.05649354],[260.19,7.60561717],[260.16,32.415]],[[260.38,2.73550983],[260.45,12.8889],[260.49,0.7199346],[260.5,23.85943388],[260.54,2.5]]]
["bitfinex","SOLUSD",1732250150879,[[260.57,5.0],[260.51,20.57546734],[260.5,4.20969757],[260.49,31.7928],[260.41,5.0]],[[260.71,0.71933326],[260.72,23.81719977],[260.84,7.03343936],[260.87,3.8333],[261.04,106.13850686]]]
["bitfinex","SOLUSD",1732250205226,[[260.54,2.5],[260.53,20.0],[260.37,2.5]],[[260.63,0.71960704],[260.64,12.1602],[260.67,23.78740603],[260.77,30.9505],[260.92,1.98771341]]]
["bitfinex","SOLUSD",1732250263737,[[260.75,22.5],[260.74,4.45687007],[260.72,2.5],[260.71,5.03709642],[260.6,0.6]],[[260.85,23.776884],[260.86,0.71906185],[260.87,23.776884],[260.89,23.82618401],[260.91,12.1712]]]
["bitfinex","SOLUSD",1732250281058,[[260.77,2.5],[260.76,2.5],[260.75,20.0],[260.74,4.45687007],[260.67,5.03709642]],[[260.84,0.71906052],[260.87,23.776884],[260.91,27.04466342],[260.95,7.59092083],[261.13,58.04763637]]]
["bitfinex","SOLUSD",1732250319205,[[260.75,20.0],[260.74,9.31238122],[260.73,20.0],[260.69,13.0839],[260.68,3.99854748]],[[260.9,0.48136644],[260.91,14.87346342],[260.96,12.7705],[260.97,31.7635],[261.01,2.5]]]
["bitfinex","SOLUSD",1732250352824,[[260.93,30.45864329],[260.9,7.60691652],[260.89,30.1632],[260.86,17.589],[260.84,0.6]],[[261.09,13.1659],[261.1,31.4266],[261.18,7.48687572],[261.2,34.39113039],[261.23,2.5]]]
["bitfinex","SOLUSD",1732250430654,[[261.05,26.08324108],[261.04,33.2604],[260.99,13.2293],[260.97,3.821],[260.95,5.11722535]],[[261.23,23.776884],[261.24,14.87346342],[261.27,2.5],[261.3,17.37346342],[261.31,39.58563259]]]
["bitfinex","SOLUSD",1732250474893,[[260.92,20.0],[260.91,32.9371],[260.9,16.93850313],[260.84,5.93754793],[260.78,11.91224987]],[[261.07,14.87346342],[261.08,23.776884],[261.13,7.50828427],[261.15,15.5026],[261.17,67.59123039]]]
["bitfinex","SOLUSD",1732250505632,[[260.97,33.2394],[260.91,5.0665492],[260.88,13.2159],[260.79,2.5],[260.78,0.57483776]],[[261.03,23.776884],[261.04,14.84338954],[261.07,23.776884],[261.08,7.81812788],[261.14,6.3294]]]
["bitfinex","SOLUSD",1732250568070,[[261.02,30.3515],[261.01,13.06],[260.92,9.42382335],[260.91,4.76151335],[260.89,2.5]],[[261.13,23.776884],[261.14,9.49949536],[261.15,23.776884],[261.22,2.5],[261.23,5.88556138]]]
["bitfinex","SOLUSD",1732250580456,[[261.05,13.06],[261.02,30.3515],[260.9,3.0746228],[260.88,7.68272909],[260.87,14.41224987]],[[261.18,17.17840296],[261.23,18.95826138],[261.25,45.33432276],[261.27,23.54224553],[261.32,13.69902106]]]
["bitfinex","SOLUSD",1732250633499,[[260.9,32.1205],[260.81,13.0056],[260.8,4.34119423],[260.76,7.45887131],[260.75,2.5]],[[261.0,14.85581804],[261.09,2.5],[261.12,23.40702749],[261.13,31.1879],[261.2,17.34556138]]]
["bitfinex","SOLUSD",1732250694952,[[260.73,20.0],[260.72,31.5474],[260.7,0.57508179],[260.69,4.32384668],[260.68,3.823]],[[260.88,14.85581804],[260.95,39.85666014],[260.98,12.7632],[261.01,2.5],[261.03,12.21656138]]]
["bitfinex","SOLUSD",1732250703063,[[260.73,20.0],[260.72,31.5474],[260.68,4.32384668],[260.62,0.57521292],[260.6,2.5]],[[260.82,23.776884],[260.83,14.85581804],[260.89,7.71634517],[260.91,14.85581804],[260.94,2.5]]]
["bitfinex","SOLUSD",1732250766921,[[260.35,20.0],[260.34,30.6479],[260.32,12.0178],[260.25,0.57606732],[260.24,7.55392021]],[[260.51,9.54397161],[260.56,13.9973979],[260.58,7.60639114],[260.61,12.5822],[260.64,1.99344887]]]
["bitfinex","SOLUSD",1732250807148,[[260.48,20.0],[260.47,11.75480841],[260.45,4.43869542],[260.43,29.1104]],[[260.62,14.90767062],[260.71,19.29190123],[260.73,27.3063],[260.74,9.72076138],[260.75,2.5]]]
["bitfinex","SOLUSD",1732250827471,[[260.45,20.0],[260.44,28.0419],[260.4,0.57580998],[260.39,11.0527],[260.36,4.43869542]],[[260.54,2.82634978],[260.56,14.90767062],[260.57,23.776884],[260.61,29.4628],[260.66,7.65875751]]]
["bitfinex","SOLUSD",1732250891585,[[260.36,4.3664732],[260.35,20.0],[260.34,29.5818],[260.32,16.17821274],[260.25,0.57591572]],[[260.46,23.776884],[260.47,2.83931013],[260.5,14.91692458],[260.56,5.88556138],[260.6,41.84154553]]]
["bitfinex","SOLUSD",1732250929306,[[260.69,20.0],[260.68,5.21410406],[260.66,11.7565],[260.62,0.57530456],[260.56,11.40022104]],[[260.81,23.776884],[260.82,14.87746406],[260.87,11.2179],[260.88,7.70281881],[260.9,33.2006]]]
["bitfinex","SOLUSD",1732250962743,[[260.71,20.0],[260.7,10.853],[260.69,29.6151],[260.66,5.21410406],[260.61,0.5752437]],[[260.82,14.87746406],[260.83,23.776884],[260.89,28.0424],[260.91,22.43997393],[260.94,3.8323]]]
["bitfinex","SOLUSD",1732250992296,[[260.56,29.019],[260.55,14.9697945],[260.46,2.5],[260.45,4.26780793],[260.44,14.41224987]],[[260.71,14.87746406],[260.77,34.994084],[260.78,14.87746406],[260.83,6.334],[260.84,5.88556138]]]
["bitfinex","SOLUSD",1732251036511,[[260.98,20.0],[260.97,44.84627035],[260.89,13.22897374],[260.88,3.90203895],[260.87,2.5]],[[261.07,14.8613907],[261.17,14.8613907],[261.21,19.8347],[261.22,28.6361],[261.36,38.64866697]]]
["bitfinex","SOLUSD",1732251092829,[[260.92,28.8912],[260.88,11.3981],[260.81,5.14380149],[260.77,2.5],[260.75,11.47]],[[261.01,14.8613907],[261.1,42.5388],[261.12,23.776884],[261.15,2.5],[261.17,20.74695208]]]
["bitfinex","SOLUSD",1732251113975,[[261.07,24.5468],[261.05,9.7275],[260.96,4.82984281],[260.94,3.822],[260.9,2.5]],[[261.15,23.72696256],[261.25,3.8277],[261.29,5.0],[261.3,23.72696256],[261.31,5.88556138]]]
["bitfinex","SOLUSD",1732251160974,[[260.88,26.26],[260.86,9.745],[260.78,4.77112788],[260.77,4.34884281],[260.75,7.81041231]],[[260.96,14.85425846],[261.03,23.776884],[261.04,14.85425846],[261.06,7.7232135],[261.07,3.8304]]]
["bitfinex","SOLUSD",1732251224455,[[260.43,23.776884],[260.42,20.0],[260.38,21.1168],[260.35,3.9641],[260.32,8.11510937]],[[260.54,14.85425846],[260.56,8.3778],[260.61,28.33764948],[260.65,17.35425846],[260.67,2.5]]]
["bitfinex","SOLUSD",1732251267252,[[260.45,23.776884],[260.44,20.0],[260.41,21.5718],[260.4,3.96],[260.38,4.34884281]],[[260.52,14.91324213],[260.58,8.6126],[260.64,29.66244538],[260.65,22.62071638],[260.66,20.60752276]]]
["bitfinex","SOLUSD",1732251291387,[[260.46,20.0],[260.45,23.776884],[260.39,4.34884281],[260.37,2.5],[260.36,21.5699]],[[260.58,28.9751],[260.6,9.54430393],[260.67,5.88556138],[260.69,33.78878973],[260.7,3.8358]]]
["bitfinex","SOLUSD",1732251327398,[[260.74,23.776884],[260.73,20.0],[260.72,20.4091],[260.68,3.8852],[260.65,2.5]],[[260.84,14.87633772],[260.9,8.5666],[260.91,14.87633772],[260.92,19.4278],[260.94,7.57946523]]]
["bitfinex","SOLUSD",1732251362461,[[261.02,19.8109],[260.98,3.811],[260.92,4.93294537],[260.9,3.828],[260.89,6.27631165]],[[261.09,14.87633772],[261.17,14.87633772],[261.18,23.776884],[261.19,7.50684777],[261.21,6.3283]]]
["bitfinex","SOLUSD",1732251440587,[[260.43,15.8131],[260.42,7.56806257],[260.35,10.34595089],[260.34,4.09902938],[260.3,5.0]],[[260.57,14.87633772],[260.58,23.776884],[260.61,15.4152],[260.65,14.87633772],[260.66,2.5]]]
["bitfinex","SOLUSD",1732251464327,[[260.23,0.57614746],[260.22,20.0],[260.21,18.1013],[260.17,0.6]],[[260.43,6.5951],[260.5,15.3767],[260.58,15.336744],[260.59,2.5],[260.61,2.5]]]
["bitfinex","SOLUSD",1732251509155,[[260.43,20.0],[260.42,23.776884],[260.41,20.0],[260.38,15.6024],[260.33,2.5]],[[260.57,14.91390287],[260.61,15.5839],[260.62,12.54966138],[260.64,11.77112276],[260.65,22.72716746]]]
["bitfinex","SOLUSD",1732251529871,[[260.34,23.776884],[260.33,20.57604838],[260.3,16.2736],[260.25,4.30621264],[260.24,8.828]],[[260.5,2.85351997],[260.51,14.91390287],[260.54,6.3317],[260.56,7.74431963],[260.57,5.88556138]]]
["bitfinex","SOLUSD",1732251579505,[[260.35,15.0347],[260.28,4.4030823],[260.27,3.96250708],[260.24,3.76870139],[260.2,41.35919974]],[[260.48,9.54918932],[260.51,23.776884],[260.52,13.51900135],[260.55,2.5],[260.59,6.3375]]]
["bitfinex","SOLUSD",1732251628524,[[260.35,15.1761],[260.33,4.61297917],[260.3,0.57593281],[260.23,3.827],[260.22,2.5]],[[260.46,14.90732271],[260.52,14.90732271],[260.56,23.776884],[260.57,10.26028385],[260.59,8.38556138]]]
["bitfinex","SOLUSD",1732251714915,[[259.57,3.68943212],[259.53,0.57761396],[259.52,22.5],[259.51,17.875588],[259.5,15.7097]],[[259.74,15.494],[259.75,6.30016359],[259.76,0.07101487],[259.77,0.07495413],[259.78,15.06232371]]]
["bitfinex","SOLUSD",1732251747334,[[259.73,2.5],[259.63,4.40442675],[259.59,6.1405],[259.58,2.5],[259.57,2.5]],[[259.79,23.85077957],[259.8,0.07021643],[259.82,0.07196979],[259.83,0.08076684],[259.84,0.0730109]]]
["bitfinex","SOLUSD",1732251777841,[[259.85,2.5],[259.83,0.57692427],[259.77,6.4043],[259.76,15.7045],[259.68,6.327]],[[259.93,0.08112592],[259.94,0.07803001],[259.95,0.08054301],[259.96,0.07015073],[259.97,6.721351]]]
["bitfinex","SOLUSD",1732251816488,[[259.83,2.5],[259.74,20.5772114],[259.73,6.4806],[259.65,2.5],[259.59,15.70616642]],[[259.9,0.72155465],[259.92,16.5146],[259.95,6.2987],[259.96,14.98299465],[259.99,10.09373744]]]
["bitfinex","SOLUSD",1732251844717,[[259.5,2.5],[259.4,20.0],[259.39,15.1832],[259.38,7.67734017],[259.36,6.3931]],[[259.57,0.72249228],[259.58,23.776884],[259.61,15.01814541],[259.64,2.5],[259.84,8.43395833]]]
["bitfinex","SOLUSD",1732251874919,[[259.73,2.5],[259.62,15.4572],[259.61,3.842],[259.6,6.3065],[259.56,2.5]],[[259.76,0.52193156],[259.77,23.776884],[259.78,23.99666724],[259.87,23.99666724],[259.88,2.5]]]
["bitfinex","SOLUSD",1732251929465,[[260.41,20.0],[260.4,10.4317],[260.34,2.5],[260.33,19.56135916],[260.32,4.51561982]],[[260.53,23.776884],[260.54,0.71979237],[260.57,23.99666724],[260.64,6.0969],[260.69,5.0]]]
["bitfinex","SOLUSD",1732251971813,[[260.54,5.0],[260.52,20.0],[260.51,16.2128],[260.49,6.0356],[260.45,5.0]],[[260.61,23.776884],[260.62,0.71958006],[260.63,23.776884],[260.65,14.88806327],[260.67,6.1107]]]
["bitfinex","SOLUSD",1732251989242,[[260.54,5.0],[260.52,20.0],[260.51,20.44586116],[260.5,8.5754],[260.49,3.842]],[[260.68,0.71940092],[260.71,14.88806327],[260.75,7.60745823],[260.78,20.7532567],[260.79,19.51766697]]]
["bitfinex","SOLUSD",1732252035476,[[260.63,8.07506116],[260.61,0.57531919],[260.6,22.8311],[260.57,2.5],[260.54,7.5]],[[260.79,0.71916512],[260.82,9.52777066],[260.83,23.776884],[260.84,6.0454],[260.85,16.3251]]]
["bitfinex","SOLUSD",1732252088017,[[260.88,3.842],[260.87,9.23682924],[260.82,0.57486131],[260.81,7.57254132],[260.78,15.9196]],[[260.98,0.71871771],[260.99,6.5034],[261.0,15.4522],[261.05,14.84704096],[261.12,2.5]]]
["bitfinex","SOLUSD",1732252099837,[[261.02,15.7783],[261.01,0.57442508],[261.0,7.69307334],[260.95,6.6647],[260.94,5.0]],[[261.2,0.718032],[261.27,23.776884],[261.28,13.92296638],[261.3,18.9082],[261.47,5.19726618]]]
["bitfinex","SOLUSD",1732252168399,[[261.27,15.3325],[261.24,6.0873],[261.21,4.67999319],[261.2,3.23682924],[261.13,2.5]],[[261.36,0.71750553],[261.39,23.776884],[261.41,14.82178705],[261.49,5.0],[389.8,1.0]]]
["bitfinex","SOLUSD",1732252207031,[[261.21,23.817],[261.2,15.3878],[261.18,20.0],[261.16,5.0],[261.1,6.1757]],[[261.35,23.776884],[261.36,0.71759848],[261.41,11.3411],[261.42,23.51153596],[261.43,14.82178705]]]
["bitfinex","SOLUSD",1732252238746,[[261.39,23.776884],[261.38,20.0],[261.35,3.817],[261.34,8.16761317],[261.29,21.2617]],[[261.48,7.18521203],[261.49,16.0748],[261.53,14.81022432],[261.58,7.70768659],[261.63,8.41578992]]]
["bitfinex","SOLUSD",1732252275161,[[261.26,23.776884],[261.25,20.0],[261.23,3.23682924],[261.21,3.817],[261.2,4.93078393]],[[261.35,6.6078],[261.36,16.5676],[261.39,0.71753035],[261.43,14.81022432],[261.49,8.41578992]]]
["bitfinex","SOLUSD",1732252313705,[[261.25,27.05382924],[261.19,4.4974506],[261.17,15.4932],[261.16,5.57412022],[261.11,18.48009077]],[[261.4,0.71758356],[261.41,6.3638],[261.43,15.2334],[261.44,14.81022432],[261.46,5.0]]]
["bitfinex","SOLUSD",1732252374457,[[261.1,27.593884],[261.08,20.0],[261.07,7.57387423],[261.05,0.57436485],[261.0,14.48613573]],[[261.23,0.71798957],[261.24,6.2217],[261.26,25.99255136],[261.34,2.5],[261.43,80.53507642]]]
["bitfinex","SOLUSD",1732252428982,[[261.08,3.817],[261.07,23.776884],[261.03,20.0],[261.02,23.776884],[261.01,3.81129135]],[[261.09,6.35094257],[261.11,16.1401],[261.21,0.71804281],[261.22,9.48935136],[261.27,7.81726385]]]
["bitfinex","SOLUSD",1732252444409,[[261.16,23.776884],[261.15,20.0],[261.14,23.776884],[261.08,3.23682924],[261.07,2.5]],[[261.23,15.4688],[261.27,0.71785928],[261.35,15.285013],[261.36,5.98320516],[261.37,7.68414528]]]
["bitfinex","SOLUSD",1732252496326,[[261.01,3.23682924],[261.0,15.5793],[260.98,5.05881276],[260.97,2.5],[260.96,6.2364]],[[261.21,0.71795736],[261.22,6.3141],[261.26,30.32732871],[261.31,9.95689487],[261.37,3.826]]]
["bitfinex","SOLUSD",1732252542864,[[261.14,20.0],[261.13,23.776884],[261.12,0.57419654],[261.08,3.23682924],[261.07,22.5]],[[261.22,15.9943],[261.23,6.1669],[261.35,0.71774567],[261.38,14.82432871],[261.44,5.0]]]
["bitfinex","SOLUSD",1732252558599,[[261.19,20.0],[261.18,23.776884],[261.15,3.815],[261.14,3.23682924],[261.07,9.1145454]],[[261.34,0.71776568],[261.35,6.1669],[261.4,39.67949569],[261.41,2.5],[261.45,2.5]]]
["bitfinex","SOLUSD",1732252594532,[[261.19,3.815],[261.18,3.23682924],[261.13,20.0],[261.12,15.588],[261.02,31.30823048]],[[261.29,15.7962],[261.3,6.4827],[261.41,0.71762905],[261.43,10.98320516],[261.44,103.32579298]]]
["bitfinex","SOLUSD",1732252682489,[[261.46,5.0],[261.43,20.0],[261.42,16.3186],[261.38,3.95426851],[261.27,2.5]],[[261.53,23.776884],[261.54,0.797],[261.62,14.81204467],[261.64,2.5],[261.66,2.5]]]
["bitfinex","SOLUSD",1732252711213,[[261.33,10.1779],[261.32,21.19195338],[261.31,23.23682924],[261.26,5.0],[261.21,2.5]],[[261.54,0.797],[261.55,14.81204467],[261.56,5.0],[261.59,5.98320516],[261.63,39.26339348]]]
["bitfinex","SOLUSD",1732252758246,[[260.78,15.1175],[260.77,13.34322924],[260.69,4.30852005],[260.66,2.5],[260.62,2.5]],[[260.91,23.776884],[260.96,14.81204467],[261.0,2.5],[261.01,10.03895445],[261.06,3.8306]]]
["bitfinex","SOLUSD",1732252783863,[[260.82,20.0],[260.81,29.76954929],[260.72,2.5],[260.71,2.5],[260.66,2.96451584]],[[261.0,9.50696737],[261.01,23.776884],[261.05,15.302588],[261.06,2.5],[261.07,83.3]]]
["bitfinex","SOLUSD",1732252829996,[[261.1,15.5061],[261.07,6.5703],[261.04,3.818],[261.0,3.23682924],[260.96,2.5]],[[261.2,23.776884],[261.21,14.85799275],[261.26,15.8149],[261.29,2.5],[261.3,14.85799275]]]
["bitfinex","SOLUSD",1732252862504,[[261.05,3.23682924],[261.04,15.7784],[261.01,6.1845],[260.99,3.818],[260.93,4.74161936]],[[261.13,23.776884],[261.16,14.8308573],[261.17,5.92907792],[261.19,11.85815585],[261.21,23.7163117]]]
["bitfinex","SOLUSD",1732252917554,[[261.43,16.1851],[261.4,6.5882],[261.37,3.23682924],[261.33,4.74161936],[261.3,6.318]],[[261.52,23.776884],[261.53,9.46776251],[261.58,7.74038732],[261.62,6.3224],[261.65,8.48549763]]]
["bitfinex","SOLUSD",1732252976100,[[261.93,20.0],[261.92,8.09951603],[261.91,15.7775],[261.9,6.249],[261.89,0.57247971]],[[262.02,19.06816899],[262.03,7.54185884],[262.1,15.23978],[262.12,14.7559325],[262.18,6.5636]]]
["bitfinex","SOLUSD",1732253025738,[[262.0,5.0],[261.98,3.23682924],[261.95,0.57252846],[261.94,15.2371],[261.84,2.5]],[[262.08,14.73367013],[262.16,21.2297],[262.17,31.58042133],[262.22,3.8136],[262.3,11.45]]]
["bitfinex","SOLUSD",1732253047326,[[261.73,3.23682924],[261.71,2.5],[261.7,2.5],[261.67,15.8718],[261.66,4.44698545]],[[261.81,14.76267556],[261.9,15.7183],[261.91,7.70513425],[261.93,6.1354],[261.95,14.76267556]]]
["bitfinex","SOLUSD",1732253093351,[[261.7,16.4677],[261.67,8.8155],[261.63,2.5],[261.59,2.81185983],[261.53,0.5732136]],[[261.78,23.776884],[261.79,14.76267556],[261.8,7.7216144],[261.82,15.25761],[261.88,3.8186]]]
["bitfinex","SOLUSD",1732253120998,[[261.74,0.57291503],[261.73,20.0],[261.72,15.3891],[261.65,3.806],[261.63,3.60272089]],[[261.77,0.3],[261.87,0.71614379],[261.88,5.0],[261.9,15.5584],[261.92,5.0]]]
["bitfinex","SOLUSD",1732253189225,[[261.87,4.37855551],[261.86,20.0],[261.85,28.21411785],[261.8,19.36757009],[261.49,47.90933853]],[[261.98,0.3],[261.99,5.0],[262.01,6.79720226],[262.02,15.9675],[262.16,16.97099526]]]
["bitfinex","SOLUSD",1732253231859,[[261.86,4.68278941],[261.83,3.84587009],[261.77,0.57263204],[261.75,15.4141],[261.69,27.25122824]],[[261.93,2.5],[261.94,2.5],[261.97,0.71579005],[262.0,6.3441],[262.01,15.4445]]]
["bitfinex","SOLUSD",1732253252172,[[261.69,24.68278941],[261.68,4.41887781],[261.59,3.806],[261.58,20.0],[261.56,20.9729]],[[261.81,5.0],[261.82,15.731],[261.83,6.2186],[261.88,0.71625965],[261.96,7.75065848]]]
["bitfinex","SOLUSD",1732253320432,[[261.5,23.47834732],[261.49,3.806],[261.45,20.0],[261.4,0.57362384],[261.39,27.62275409]],[[261.51,4.99999992],[261.52,22.5832],[261.63,0.7170297],[261.64,2.5],[261.78,5.94947133]]]
["bitfinex","SOLUSD",1732253365261,[[261.36,0.5737153],[261.35,23.81],[261.34,3.90478594],[261.3,4.83365237],[261.25,11.86688117]],[[261.42,2.5],[261.44,16.52],[261.46,2.49999992],[261.51,6.5385],[261.55,0.71714033]]]
["bitfinex","SOLUSD",1732253413299,[[261.95,20.0],[261.94,5.40606542],[261.91,23.776884],[261.8,3.81],[261.76,31.0658216]],[[261.97,2.5],[261.99,0.1],[262.01,2.49999985],[262.08,6.75969978],[262.09,15.1694]]]
["bitfinex","SOLUSD",1732253479920,[[262.02,23.81],[262.0,25.07631904]],[[262.09,2.49999985],[262.12,6.2132],[262.13,15.6014]]]
["bitfinex","SOLUSD",1732253482548,[[262.08,20.0],[262.07,5.07631904],[262.03,7.97911927],[262.02,3.73371874],[261.96,0.5122332]],[[262.09,2.49999985],[262.1,1.0],[262.12,6.2132],[262.13,15.6014],[262.21,0.71529151]]]
["bitfinex","SOLUSD",1732253546680,[[261.54,24.35022084],[261.53,4.01031904],[261.47,3.81],[261.46,22.5],[261.44,43.27044291]],[[261.58,0.67650906],[261.64,6.3907],[261.65,15.0617],[261.69,0.71671517],[261.72,2.5]]]
["bitfinex","SOLUSD",1732253583721,[[262.0,48.86032453],[261.94,4.38230184],[261.9,5.82371514],[261.7,11.77499695],[261.69,13.80788731]],[[262.13,0.7153773],[262.14,15.4246],[262.15,6.0443],[262.16,2.5],[262.18,2.5]]]
["bitfinex","SOLUSD",1732253616037,[[261.98,8.89344053],[261.97,20.0],[261.89,0.57260702],[261.88,3.32371514],[261.86,23.1025]],[[262.06,0.71572952],[262.07,15.9489],[262.08,6.3242],[262.11,2.5],[262.12,2.5]]]
["bitfinex","SOLUSD",1732253663570,[[262.02,3.81],[262.01,20.0],[262.0,5.02294139],[261.92,16.23156224],[261.91,12.44205959]],[[262.1,0.71555646],[262.11,6.517],[262.13,16.4407],[262.18,2.5],[262.19,17.2455834]]]
["bitfinex","SOLUSD",1732253745231,[[261.82,3.70996981],[261.78,4.61332561],[261.77,19.0774],[261.75,2.5],[261.74,18.31449695]],[[262.02,4.73909567],[262.04,15.0641],[262.08,2.5],[262.09,2.5],[262.11,9.427506]]]
["bitfinex","SOLUSD",1732253758536,[[261.73,27.581884],[261.71,20.0],[261.7,3.50638744],[261.63,2.5],[261.51,47.90933853]],[[261.86,7.26397408],[261.87,15.469],[261.92,2.5],[261.94,17.24696852],[262.05,3.8161]]]
["bitfinex","SOLUSD",1732253815201,[[261.37,6.96161522],[261.36,7.44884358],[261.33,19.10832663],[261.32,2.5],[261.28,27.61959695]],[[261.6,0.71702772],[261.61,15.2719],[261.63,15.50025939],[261.67,2.5],[261.68,2.5]]]
["bitfinex","SOLUSD",1732253850292,[[261.68,23.776884],[261.67,4.49002967],[261.66,0.57315323],[261.65,3.15661522],[261.63,20.0]],[[261.79,6.2308],[261.85,0.71644154],[261.89,14.77417594],[261.9,23.83552898],[261.95,140.37117436]]]
["bitfinex","SOLUSD",1732253924869,[[261.55,20.0],[261.54,28.26691367],[261.52,3.805],[261.47,0.57336287],[261.46,11.77499695]],[[261.67,0.65285409],[261.68,22.8337],[261.76,9.44863784],[261.77,85.8],[261.79,7.59697762]]]
["bitfinex","SOLUSD",1732253932063,[[261.55,24.49002967],[261.54,23.776884],[261.52,0.57335091],[261.51,3.805],[261.48,11.77499695]],[[261.67,0.65285409],[261.68,22.8337],[261.76,9.44863784],[261.77,2.5],[261.81,2.5]]]
["bitfinex","SOLUSD",1732253980797,[[261.53,31.95696367],[261.52,0.57337824],[261.5,23.43272078],[261.43,30.95737891],[261.42,5.0]],[[261.66,0.65312834],[261.67,15.9695],[261.68,6.1883],[261.76,11.94863784],[261.81,5.95888224]]]
["bitfinex","SOLUSD",1732254066171,[[261.33,8.18007967],[261.32,20.0],[261.24,2.5],[261.23,3.04517633],[261.21,3.07396564]],[[261.44,0.46891927],[261.45,22.1713],[261.52,15.2753],[261.58,2.5],[261.61,14.41776449]]]
["bitfinex","SOLUSD",1732254105296,[[261.24,20.0],[261.23,23.776884],[261.22,20.0],[261.21,4.37107967],[261.19,3.809]],[[261.31,16.76631927],[261.33,6.6184],[261.38,9.44863784],[261.41,2.5],[261.43,2.5]]]
["bitfinex","SOLUSD",1732254142427,[[261.27,20.0],[261.25,20.0],[261.24,23.776884],[261.23,4.37107967],[261.14,3.39101549]],[[261.32,6.392],[261.33,0.46891927],[261.34,15.2352],[261.39,9.44863784],[261.43,83.3]]]
["bitfinex","SOLUSD",1732254181578,[[261.26,4.50425745],[261.23,20.0],[261.22,23.776884],[261.21,3.809],[261.2,16.1254]],[[261.39,6.0148],[261.41,24.62513784],[261.47,10.17879027],[261.48,2.5],[261.59,35.75329347]]]
["bitfinex","SOLUSD",1732254215270,[[260.86,3.809],[260.85,16.1916],[260.83,0.57473208],[260.82,6.1308769],[260.8,6.6449]],[[261.08,24.70273784],[261.09,6.661],[261.14,2.5],[261.15,2.5],[261.17,37.79455136]]]
["bitfinex","SOLUSD",1732254287333,[[260.83,47.597884],[260.82,4.7969769],[260.81,3.43624675],[260.76,5.0],[260.74,6.0803]],[[261.01,15.6262],[261.02,6.0037],[261.1,2.5],[261.11,7.55415131],[261.12,2.5]]]
["bitfinex","SOLUSD",1732254331874,[[260.85,20.0],[260.84,23.776884],[260.79,3.43624675],[260.75,15.6614],[260.73,14.27499695]],[[260.97,6.4368],[260.98,15.1565],[260.99,9.44863784],[261.04,37.79455136],[261.07,8.45888224]]]
["bitfinex","SOLUSD",1732254368828,[[260.56,3.43624675],[260.52,20.57552572],[260.48,17.3630484],[260.46,2.5],[260.45,41.71637122]],[[260.74,16.0529],[260.75,6.3746],[260.76,9.44863784],[260.79,2.5],[260.83,2.5]]]
["bitfinex","SOLUSD",1732254383531,[[260.66,23.776884],[260.65,3.43624675],[260.59,2.5],[260.36,7.57772355],[260.11,56.39961311]],[[260.8,15.7375],[260.81,6.4303],[260.85,9.44863784],[260.91,37.79455136],[260.92,5.0]]]
["bitfinex","SOLUSD",1732254434067,[[260.45,6.2238],[260.44,16.4113],[260.43,2.5],[260.42,2.5],[260.39,19.0913148]],[[260.69,15.3661],[260.7,6.2067],[260.72,14.88710535],[260.77,5.0],[260.78,14.88710535]]]
["bitfinex","SOLUSD",1732254493036,[[260.67,20.0],[260.66,23.776884],[260.63,3.51821391],[260.61,15.7966],[260.52,14.41865131]],[[260.8,6.3733],[260.82,16.0744],[260.84,9.52213757],[260.87,5.99506435],[260.88,5.0]]]
["bitfinex","SOLUSD",1732254554886,[[260.68,20.0],[260.67,16.471],[260.56,3.821],[260.55,1.99319721],[260.51,2.5]],[[260.78,9.52213757],[260.85,2.5],[260.87,2.5],[260.9,27.609784],[260.91,38.08855028]]]
["bitfinex","SOLUSD",1732254598279,[[260.9,20.0],[260.89,15.8872],[260.87,6.3192],[260.77,2.5],[260.75,2.5]],[[261.03,9.52213757],[261.1,2.5],[261.11,6.0699],[261.12,24.20935782],[261.14,2.5]]]
["bitfinex","SOLUSD",1732254640726,[[261.04,20.0],[261.03,16.5923],[261.02,6.6006],[260.97,3.77017761],[260.88,2.5]],[[261.13,23.776884],[261.14,9.52213757],[261.21,6.3349],[261.22,12.55221222],[261.26,3.8276]]]
["bitfinex","SOLUSD",1732254676740,[[260.95,20.0],[260.94,16.5645],[260.92,6.2076],[260.91,3.825],[260.9,4.72384274]],[[261.05,23.776884],[261.06,9.52213757],[261.14,5.0],[261.15,6.2301],[261.16,104.77460752]]]
["bitfinex","SOLUSD",1732254720669,[[260.76,16.1563],[260.73,6.5593],[260.71,3.77017761],[260.69,4.72384274],[260.66,5.81874838]],[[260.89,23.776884],[260.9,9.52213757],[260.99,20.307961],[261.0,5.99506435],[261.02,18.5749287]]]
["bitfinex","SOLUSD",1732254795826,[[260.41,20.0],[260.4,15.8618],[260.39,3.825],[260.38,4.2905094],[260.37,6.5385]],[[260.52,23.776884],[260.53,9.54121245],[260.54,23.776884],[260.61,5.99506435],[260.62,6.3194]]]
["bitfinex","SOLUSD",1732254837445,[[260.58,20.0],[260.57,15.9878],[260.51,7.88406649],[260.5,6.0006],[260.48,5.94268124]],[[260.66,14.89045424],[260.71,23.776884],[260.77,23.0873],[260.78,21.22505424],[260.79,8.49506435]]]
["bitfinex","SOLUSD",1732254863964,[[260.51,15.5551],[260.49,6.6237],[260.43,4.05906649],[260.42,5.94268124],[260.36,2.5]],[[260.6,9.53662748],[260.65,38.14650992],[260.67,30.378084],[260.68,16.2775],[260.69,2.5]]]
["bitfinex","SOLUSD",1732254913697,[[260.26,20.0],[260.25,28.97019956],[260.24,0.57619078],[260.23,15.3326],[260.2,6.2761]],[[260.44,9.55566567],[260.47,6.1804],[260.49,80.8],[260.52,38.22266268],[260.56,2.5]]]
["bitfinex","SOLUSD",1732254950526,[[259.94,20.0],[259.93,17.02236992],[259.91,3.826],[259.9,6.3965],[259.89,2.5]],[[260.11,14.91802984],[260.15,16.2795],[260.17,6.1586],[260.23,2.5],[260.24,2.5]]]
["bitfinex","SOLUSD",1732255003088,[[260.04,16.4578],[259.99,14.02613656],[259.96,5.25922292],[259.89,5.0],[259.82,23.26418558]],[[260.13,14.91802984],[260.2,5.99506435],[260.22,11.9901287],[260.23,15.4186],[260.24,33.04785741]]]
["bitfinex","SOLUSD",1732255022781,[[260.25,138.624003],[260.18,15.65],[260.11,34.2105996],[260.04,3.826],[260.02,2.5]],[[260.26,14.94463211],[260.33,23.776884],[260.34,14.86256435],[260.35,16.2684],[260.36,11.9901287]]]
["bitfinex","SOLUSD",1732255080869,[[260.34,20.0],[260.33,18.0673],[260.32,2.5],[260.28,11.59019817],[260.2,6.2562]],[[260.41,9.56656638],[260.5,23.776884],[260.51,22.3185],[260.54,3.8382],[260.56,12.333765]]]
["bitfinex","SOLUSD",1732255151314,[[260.22,2.5],[260.19,17.8728],[260.16,6.0129],[260.06,2.5],[260.04,2.5]],[[260.26,9.56656638],[260.36,15.3679],[260.39,42.10666552],[260.41,23.776884],[260.42,6.2145]]]
["bitfinex","SOLUSD",1732255185757,[[260.24,5.0],[260.23,11.3499],[260.2,6.4596],[260.09,6.332],[259.66,94.51180152]],[[260.29,9.56656638],[260.38,31.34146412],[260.39,38.26626552],[260.42,19.252],[260.48,13.8499]]]
["bitfinex","SOLUSD",1732255223970,[[260.29,2.5],[260.27,2.5],[260.21,20.0],[260.2,15.5445],[260.14,2.5]],[[260.32,9.56656638],[260.39,46.09262821],[260.42,5.96469183],[260.44,22.5585],[260.45,15.76888367]]]
["bitfinex","SOLUSD",1732255243795,[[260.26,5.0],[260.23,20.0],[260.22,22.5603],[260.11,5.0],[259.99,12.02578004]],[[260.32,9.56656638],[260.33,2.83717414],[260.39,38.26626552],[260.43,6.3094],[260.45,5.96469183]]]
["bitfinex","SOLUSD",1732255282868,[[260.54,2.5],[260.53,2.5],[260.44,16.1641],[260.42,6.2454],[260.38,5.0]],[[260.56,14.93803167],[260.65,22.70930811],[260.71,3.8357],[260.72,6.648],[260.73,15.1111]]]
["bitfinex","SOLUSD",1732255360984,[[260.45,2.5],[260.44,2.377201],[260.35,20.0],[260.32,6.0781],[260.3,2.5]],[[260.48,9.53748209],[260.51,16.1417],[260.55,7.80451693],[260.59,6.08749083],[260.61,11.92938367]]]
["bitfinex","SOLUSD",1732255411608,[[260.78,4.877201],[260.69,20.0],[260.68,22.2674],[260.64,12.83629975],[260.5,15.332]],[[260.79,14.87746456],[260.9,23.899683],[260.91,18.71026456],[260.95,16.1575],[261.08,16.71069054]]]
["bitfinex","SOLUSD",1732255452247,[[260.65,2.377201],[260.64,0.72662271],[260.6,6.1262],[260.59,15.2419],[260.5,2.5]],[[260.67,9.5312964],[260.69,23.776884],[260.77,7.6502858],[260.78,39.89856289],[260.79,26.0587]]]
["bitfinex","SOLUSD",1732255509472,[[260.54,2.377201],[260.52,0.72662271],[260.5,5.0],[260.42,15.1479],[260.39,6.5237]],[[260.57,15.331297],[260.6,7.73471258],[260.63,29.59216912],[260.65,40.55473372],[260.66,0.122799]]]
["bitfinex","SOLUSD",1732255530181,[[260.37,2.377201],[260.35,0.72662271],[260.27,15.877],[260.24,6.2272],[260.22,2.5]],[[260.38,41.5325808],[260.46,1.77337729],[260.48,27.22389083],[260.49,3.839],[260.5,11.92938367]]]
["bitfinex","SOLUSD",1732255584449,[[260.16,0.72662271],[260.06,20.0],[260.05,16.3751],[260.04,2.5],[260.02,8.8979]],[[260.17,33.34983484],[260.23,7.78283113],[260.26,38.29180336],[260.28,2.49999999],[260.29,1.77337729]]]
["bitfinex","SOLUSD",1732255612660,[[260.08,0.68662271],[259.99,16.6646],[259.97,5.0],[259.96,6.4291],[259.8,0.57683439]],[[260.09,23.776884],[260.15,7.65828364],[260.21,2.49999999],[260.23,24.19767729],[260.24,5.96469183]]]
["bitfinex","SOLUSD",1732255679131,[[260.3,20.0],[260.29,21.6815],[260.25,2.5],[260.24,2.5],[260.08,11.48]],[[260.36,23.776884],[260.37,9.57295084],[260.42,15.343976],[260.47,7.82327898],[260.49,5.96469183]]]
["bitfinex","SOLUSD",1732255715647,[[259.69,0.99280295],[259.63,2.5],[259.54,20.0],[259.53,2.5],[259.47,2.5]],[[259.7,24.0329376],[259.78,6.1251],[259.81,16.3133],[259.85,1.50719705],[259.86,2.00243877]]]
["bitfinex","SOLUSD",1732255732864,[[258.79,2.5],[258.62,2.5],[258.6,2.5],[258.48,19.56554752],[231.7,0.0216]],[[258.87,39.22575034],[258.93,23.776884],[258.94,15.428545],[258.96,39.22575034],[258.99,2.5]]]
["bitfinex","SOLUSD",1732255775197,[[258.62,22.5],[258.61,7.7508],[258.6,18.8614],[258.58,2.5],[258.49,3.854]],[[258.82,2.80738068],[258.86,24.15013451],[258.9,4.6804377],[258.93,2.5],[258.97,11.86671084]]]
["bitfinex","SOLUSD",1732255832129,[[258.41,0.58000754],[258.4,20.0],[258.39,19.10186019],[258.32,3.854],[258.27,17.44212077]],[[258.64,26.276884],[258.65,2.5],[258.66,27.9444],[258.68,2.28511971],[259.11,86.2921534]]]
["bitfinex","SOLUSD",1732255840243,[[258.39,0.58011529],[258.37,20.0],[258.36,19.56722588],[258.26,3.854],[258.23,27.002476]],[[258.58,23.776884],[258.59,29.3409],[258.61,2.5],[258.63,2.5],[258.65,2.28511971]]]
["bitfinex","SOLUSD",1732255910084,[[258.58,0.57982083],[258.57,23.854],[258.56,27.34663223],[258.54,19.37561097],[258.51,5.37564166]],[[258.74,26.293],[258.86,2.78511971],[258.88,4.67904359],[258.9,5.91160509],[258.93,11.81672986]]]
["bitfinex","SOLUSD",1732255954041,[[258.66,0.3866079],[258.58,4.48680687],[258.52,20.0],[258.44,20.0],[258.42,3.854]],[[258.69,23.776884],[258.7,31.64291971],[258.76,11.2366],[258.78,2.5],[258.79,14.66349596]]]
["bitfinex","SOLUSD",1732255980654,[[258.54,4.51490132],[258.49,3.44667485],[258.42,19.79364081],[258.35,39.9027],[258.34,2.5]],[[258.69,42.9438],[258.78,14.66349596],[258.79,4.78511971],[258.82,2.5],[258.84,14.66349596]]]
["bitfinex","SOLUSD",1732256026296,[[258.52,20.0],[258.51,23.776884],[258.5,4.058464],[258.48,3.854],[258.47,29.8924]],[[258.72,29.2625],[258.73,12.0618],[258.75,23.776884],[258.78,17.16349596],[259.06,55.59315192]]]
["bitfinex","SOLUSD",1732256055811,[[258.68,4.99735289],[258.67,20.0],[258.66,5.37637482],[258.58,19.99837795],[258.54,2.5]],[[258.8,30.3884],[258.82,11.9531],[258.87,2.39999988],[258.88,5.91160509],[258.9,11.81672986]]]
["bitfinex","SOLUSD",1732256102371,[[258.86,3.853],[258.85,20.0],[258.84,31.2908],[258.81,5.228464],[258.79,12.3294]],[[259.02,23.776884],[259.03,2.39999988],[259.06,41.2993],[259.07,2.5],[259.09,2.5]]]
["bitfinex","SOLUSD",1732256186029,[[258.83,23.853],[258.82,28.40908586],[258.8,29.9425],[258.79,2.5],[258.78,2.5]],[[259.04,30.1503],[259.05,12.0724],[259.11,5.91160509],[259.13,27.23355686],[259.14,22.84783715]]]
["bitfinex","SOLUSD",1732256201444,[[258.89,23.853],[258.88,11.8235],[258.85,4.63220186],[258.81,2.5],[233.0,4.0]],[[259.07,11.4877],[259.09,30.471],[259.14,15.416148],[259.17,2.5],[259.18,5.91160509]]]
["bitfinex","SOLUSD",1732256256409,[[259.23,11.8264],[259.21,31.0196],[259.13,7.84740027],[259.02,3.853],[259.0,2.5]],[[259.3,23.776884],[259.4,8.41160509],[259.41,7.79333424],[259.42,29.71613186],[259.52,5.15478023]]]
["bitfinex","SOLUSD",1732256306754,[[259.28,41.1458],[259.22,0.9991513],[259.19,4.31737397],[259.18,7.72800338],[259.12,2.5]],[[259.46,2.80377322],[259.47,5.91160509],[259.49,11.81672986],[259.51,25.34783715],[259.52,10.26229502]]]
["bitfinex","SOLUSD",1732256318759,[[259.29,29.9082],[259.28,11.8275],[259.22,1.9983026],[259.14,11.41181926],[259.08,2.5]],[[259.43,23.776884],[259.44,2.803005],[259.45,23.776884],[259.46,8.41160509],[259.47,10.18722041]]]
["bitfinex","SOLUSD",1732256363991,[[259.34,29.3794],[259.33,20.48828318],[259.28,4.64331286],[259.24,5.0],[259.22,4.3823779]],[[259.52,5.91160509],[259.54,11.81672986],[259.55,22.84783715],[259.59,33.55393411],[259.61,44.81274962]]]
["bitfinex","SOLUSD",1732256400516,[[259.33,11.7796],[259.31,31.598],[259.3,20.0],[259.23,6.342],[259.22,4.3823779]],[[259.5,23.776884],[259.57,7.91692209],[259.58,44.5394],[259.59,18.16892986],[259.64,3.24]]]
["bitfinex","SOLUSD",1732256458544,[[259.46,29.7623],[259.45,12.5237],[259.38,20.0],[259.37,2.5],[259.33,6.9201602]],[[259.63,5.91160509],[259.65,11.81672986],[259.67,7.84061708],[259.68,22.84783715],[259.71,32.31816619]]]
["bitfinex","SOLUSD",1732256489578,[[259.5,15.27838714],[259.49,12.6373],[259.34,3.842],[259.33,7.58711771],[259.3,2.5]],[[259.55,23.776884],[259.56,2.81063672],[259.57,31.58011728],[259.62,5.91160509],[259.63,3.8516]]]
["bitfinex","SOLUSD",1732256515374,[[259.65,13.02360594],[259.58,3.842],[259.55,2.5]],[[259.84,23.776884],[259.85,13.52194226],[259.86,18.618259]]]
["bitfinex","SOLUSD",1732256543078,[[259.34,42.7181],[259.29,5.0],[259.26,3.68272737],[259.23,7.74991385],[259.19,19.54439371]],[[259.6,20.0],[259.63,23.776884],[259.65,3.8514],[259.66,2.00488488],[259.7,14.31672986]]]
["bitfinex","SOLUSD",1732256582332,[[259.32,29.432],[259.31,11.8235],[259.27,10.35009373],[259.26,3.842],[259.23,2.5]],[[259.55,0.09367462],[259.56,6.00527971],[259.57,0.09367462],[259.58,19.40446134]]]
["bitfinex","SOLUSD",1732256662092,[[258.87,30.219],[258.84,12.8689],[258.78,7.86066411],[258.75,2.5],[258.73,2.5]],[[258.95,23.776884],[258.96,9.63452553],[259.0,7.59404419],[259.07,3.86],[259.09,38.53810212]]]
["bitfinex","SOLUSD",1732256706702,[[258.9,3.852],[258.89,20.0],[258.88,32.5913],[258.87,12.2438],[258.86,6.65233733]],[[259.07,9.65912735],[259.13,15.419541],[259.15,37.81751317],[259.17,24.48122635],[259.19,104.0360527]]]
["bitfinex","SOLUSD",1732256760053,[[259.44,20.0],[259.43,29.7666],[259.42,13.1458],[259.32,12.86264203],[258.92,11.90161879]],[[259.53,23.776884],[259.54,15.02357802],[259.61,15.02357802],[259.64,7.8280421],[259.9,192.24776262]]]
["bitfinex","SOLUSD",1732256778084,[[259.24,20.0],[259.23,13.1458],[259.19,29.7666],[259.18,4.26345763],[259.17,2.5]],[[259.37,23.776884],[259.38,15.02357802],[259.45,29.7764],[259.46,7.72078401],[259.48,15.02357802]]]
["bitfinex","SOLUSD",1732256838501,[[259.24,150.0],[259.12,32.1278],[259.1,11.8736],[259.01,2.5],[259.0,2.5]],[[259.25,33.40923447],[259.28,7.86200169],[259.31,31.0549],[259.33,8.36046817],[259.34,3.97188071]]]
["bitfinex","SOLUSD",1732256866239,[[258.01,4.43278505],[258.0,12.9064],[257.98,193.35281433],[257.97,11.55],[257.9,19.25025823]],[[258.3,58.00993156],[258.31,2.5],[258.37,2.5],[258.41,102.10438223],[258.58,92.81634307]]]
["bitfinex","SOLUSD",1732256935697,[[258.55,20.0],[258.54,5.74084843],[258.48,3.9806266],[258.44,34.2854],[258.38,19.13327514]],[[258.62,2.5],[258.63,2.5],[258.7,0.58112],[258.71,12.1458],[258.74,24.27396954]]]
["bitfinex","SOLUSD",1732256976901,[[258.55,20.0],[258.54,5.52418176],[258.53,20.0],[258.47,3.9806266],[258.44,7.68829728]],[[258.59,2.5],[258.6,2.49999988],[258.7,0.58112],[258.71,12.1458],[258.72,15.12108421]]]
["bitfinex","SOLUSD",1732257023658,[[258.63,20.0],[258.62,5.52418176],[258.56,3.82462705],[258.54,23.776884],[258.51,43.954]],[[258.68,2.49999988],[258.69,35.087],[258.71,12.1458],[258.77,0.58112],[258.82,2.5]]]
["bitfinex","SOLUSD",1732257050474,[[258.76,20.0],[258.75,5.52418176],[258.67,3.854],[258.66,51.6031257],[258.59,2.5]],[[258.83,33.271785],[258.93,9.67696264],[258.94,2.5],[258.95,2.5],[258.96,7.7181244]]]
["bitfinex","SOLUSD",1732257093387,[[258.68,25.01862621],[258.62,40.1],[258.61,12.8548],[258.54,29.17586297],[258.52,2.5]],[[258.87,31.6228],[258.88,12.0536],[258.89,9.67696264],[258.91,2.5],[258.92,8.45107389]]]
["bitfinex","SOLUSD",1732257168327,[[258.68,20.0],[258.67,43.261],[258.66,12.55676851],[258.64,3.854],[258.58,3.67986726]],[[258.82,21.06634843],[258.83,1.0],[258.84,11.91081353],[258.86,23.4853737],[258.9,2.5]]]
["bitfinex","SOLUSD",1732257218693,[[258.55,20.0],[258.54,30.5822],[258.5,12.819],[258.45,7.78704502],[258.4,3.854]],[[258.65,23.776884],[258.66,15.11972433],[258.72,15.7688],[258.73,2.5],[258.74,13.63551381]]]
["bitfinex","SOLUSD",1732257250301,[[258.4,5.0],[258.36,30.8211],[258.35,12.6743],[258.32,7.90983542],[258.22,46.454]],[[258.46,15.11972433],[258.47,23.776884],[258.57,50.36832433],[258.58,16.21802235],[258.6,15.77781353]]]
["bitfinex","SOLUSD",1732257302732,[[258.37,20.0],[258.36,16.5909],[258.34,30.1808],[258.33,40.1],[258.32,23.776884]],[[258.52,9.69277963],[258.57,30.3894],[258.58,18.39887389],[258.6,11.91081353],[258.65,2.5]]]
["bitfinex","SOLUSD",1732257357676,[[258.36,3.859],[258.35,20.0],[258.34,31.2285],[258.32,31.32675448],[258.3,12.2704]],[[258.48,9.69277963],[258.49,5.95107389],[258.51,11.91081353],[258.52,33.106],[258.53,43.56107906]]]
["bitfinex","SOLUSD",1732257395101,[[258.29,20.0],[258.28,32.0431],[258.27,5.46727065],[258.26,12.815],[258.2,7.65710611]],[[258.41,9.69277963],[258.44,5.95107389],[258.46,11.91081353],[258.48,23.4853737],[258.49,7.60725629]]]
["bitfinex","SOLUSD",1732257438846,[[258.33,31.1449],[258.32,12.0406],[258.31,40.1],[258.27,7.89546001],[258.25,5.46582398]],[[258.4,9.69277963],[258.47,23.776884],[258.5,7.62985877],[258.54,5.0],[258.56,47.1843]]]
["bitfinex","SOLUSD",1732257494092,[[257.94,31.768],[257.92,12.5918],[257.85,15.0],[257.84,15.0],[257.82,45.1]],[[258.15,67.992684],[258.17,2.5],[258.19,50.96389815],[258.29,20.25688581],[258.3,40.67043981]]]
["bitfinex","SOLUSD",1732257562028,[[257.95,56.435884],[257.94,33.16],[257.93,10.7615],[257.82,19.88308174],[257.53,24.20267291]],[[258.12,2.5],[258.14,16.18584754],[258.17,32.9655],[258.18,9.396],[258.27,3.872]]]
["bitfinex","SOLUSD",1732257591854,[[257.81,20.0],[257.8,23.776884],[257.75,7.7384365],[257.72,1.5],[257.42,12.10133645]],[[257.89,23.87243292],[257.9,12.2179],[257.94,25.35442997],[258.04,7.68033305],[258.05,26.85442997]]]
["bitfinex","SOLUSD",1732257639182,[[257.6,23.776884],[257.56,8.8],[257.54,3.33646611],[257.48,40.195293],[257.47,1.5]],[[257.72,1.0],[257.73,32.3761],[257.74,0.1057053],[257.76,2.5],[257.78,9.74413775]]]
["bitfinex","SOLUSD",1732257710814,[[257.56,4.19119226],[257.54,3.867],[257.53,16.45520882],[257.51,17.69775874],[257.5,16.5]],[[257.7,3.5],[257.74,0.1057053],[257.75,6.4166],[257.76,17.0101],[257.79,9.74413775]]]
["bitfinex","SOLUSD",1732257716435,[[257.52,24.44918419],[257.51,20.0],[257.5,22.74960557],[257.48,4.19119226],[257.47,1.5]],[[257.62,6.2194],[257.68,2.5],[257.69,17.1449],[257.76,9.74413775],[257.82,2.5]]]
["bitfinex","SOLUSD",1732257790169,[[258.18,20.0],[258.17,5.32007204],[258.12,16.65785366],[258.1,3.867],[258.09,16.6235]],[[258.31,3.20532762],[258.32,15.18537322],[258.36,6.0983],[258.39,5.0],[258.55,17.46350936]]]
["bitfinex","SOLUSD",1732257849049,[[258.26,20.0],[258.25,15.3752],[258.22,8.89403033],[258.21,30.303184],[258.17,8.8]],[[258.4,9.70513878],[258.46,5.87350936],[258.47,11.1366],[258.48,22.13691872],[258.49,22.97154762]]]
["bitfinex","SOLUSD",1732257872059,[[258.19,20.0],[258.18,15.3752],[258.15,6.5263],[258.12,12.31324607],[258.05,8.8]],[[258.3,23.776884],[258.31,9.70513878],[258.34,5.0],[258.48,45.75825543],[258.49,15.185373]]]
["bitfinex","SOLUSD",1732257934705,[[257.98,20.0],[257.97,16.0223],[257.96,7.80298799],[257.93,15.414],[257.92,4.7506591]],[[258.13,15.18330128],[258.17,23.776884],[258.2,80.8],[258.21,2.5],[258.22,2.5]]]
["bitfinex","SOLUSD",1732257980250,[[258.07,16.6403],[257.98,6.1402],[257.97,7.56521423],[257.93,3.61946621],[257.88,8.8]],[[258.11,9.72221251],[258.17,23.776884],[258.18,38.88885004],[258.19,12.11360936],[258.2,12.8899]]]
["bitfinex","SOLUSD",1732258029905,[[258.47,20.0],[258.46,15.1681],[258.4,6.0221],[258.37,3.861],[258.36,10.04357297]],[[258.55,23.776884],[258.56,15.14175756],[258.66,8.9499],[258.68,7.80545275],[258.69,15.445153]]]
["bitfinex","SOLUSD",1732258105444,[[258.39,20.0],[258.38,6.304],[258.36,15.2916],[258.33,7.59511443],[258.32,4.95207315]],[[258.49,23.776884],[258.53,15.15354579],[258.6,19.56101428],[258.61,12.8899],[258.62,14.24701872]]]
["bitfinex","SOLUSD",1732258132156,[[258.53,20.0],[258.52,15.2942],[258.5,6.625],[258.45,7.53595795],[258.12,47.77138916]],[[258.64,9.68477821],[258.69,23.776884],[258.7,38.73911284],[258.73,10.3899],[258.74,11.45723208]]]
["bitfinex","SOLUSD",1732258189010,[[258.67,20.0],[258.66,15.0419],[258.64,6.263],[258.61,7.72859143],[258.28,83.59993103]],[[258.79,23.776884],[258.81,5.87350936],[258.83,12.74701872],[258.85,23.49403745],[258.88,2.5]]]
["bitfinex","SOLUSD",1732258211041,[[258.55,16.6182],[258.5,6.1259],[258.43,7.66663586],[258.39,2.5],[258.37,8.8]],[[258.59,23.776884],[258.6,9.68477821],[258.64,23.776884],[258.69,2.5],[258.7,44.6126222]]]
["bitfinex","SOLUSD",1732258268458,[[258.03,20.0],[258.02,16.2568],[258.01,27.631884],[258.0,6.0448],[257.98,11.3]],[[258.22,23.776884],[258.23,6.4939],[258.24,9.71211453],[258.25,10.3899],[258.29,7.64239863]]]
["bitfinex","SOLUSD",1732258337227,[[258.53,20.0],[258.52,16.3259],[258.48,14.9654],[258.46,3.855],[258.45,12.36597299]],[[258.68,9.71211453],[258.78,12.33780936],[258.79,5.0],[258.8,11.74701872],[258.81,99.6032]]]
["bitfinex","SOLUSD",1732258397364,[[258.62,21.9387],[258.6,20.0],[258.51,20.53431507],[258.5,2.5],[258.32,14.74258531]],[[258.7,23.776884],[258.71,9.71211453],[258.75,5.91259945],[258.77,11.8251989],[258.79,23.6503978]]]
["bitfinex","SOLUSD",1732258409269,[[258.62,15.8271],[258.55,6.1961],[258.51,8.8],[258.46,7.62716398],[258.43,6.355]],[[258.65,23.776884],[258.66,9.71211453],[258.68,5.91259945],[258.7,11.8251989],[258.72,31.45657059]]]
["bitfinex","SOLUSD",1732258493809,[[258.74,28.8],[258.73,15.9733],[258.72,6.2365],[258.64,3.854],[258.63,7.70015941]],[[258.84,33.48899853],[258.92,7.8190543],[258.94,12.20779945],[258.95,19.9393],[258.96,50.67365702]]]
["bitfinex","SOLUSD",1732258545241,[[258.77,29.80326532],[258.76,20.0],[258.72,11.59923388],[258.65,2.5],[258.49,2.00848127]],[[258.87,23.776884],[258.88,9.71211453],[258.91,5.91259945],[258.93,11.8251989],[258.96,38.84845812]]]
["bitfinex","SOLUSD",1732258615293,[[258.83,27.69156532],[258.82,16.1844],[258.81,200.0],[258.8,6.2627],[258.72,9.91172254]],[[258.96,23.776884],[258.97,5.91259945],[258.98,9.71211453],[258.99,11.8251989],[259.01,23.6503978]]]
["bitfinex","SOLUSD",1732258660625,[[258.9,7.69156532],[258.82,22.0117],[258.81,200.0],[258.74,7.88942156],[258.66,2.5]],[[258.91,33.48899853],[258.93,5.91259945],[258.95,11.8251989],[258.96,62.49885592],[259.0,2.5]]]
["bitfinex","SOLUSD",1732258781114,[[258.77,16.0881],[258.72,6.5475],[258.69,11.3845731],[258.66,7.97079243],[258.52,24.06976054]],[[258.91,23.776884],[258.92,6.02073412],[258.94,18.47206825],[258.96,11.7527244],[259.14,19.52549553]]]
["bitfinex","SOLUSD",1732258814939,[[258.6,16.5054],[258.53,6.2725],[258.48,7.81170743],[258.45,2.5],[258.44,3.853]],[[258.65,9.71211453],[258.66,23.776884],[258.75,11.44490371],[258.76,17.8293],[258.82,6.02073412]]]
["bitfinex","SOLUSD",1732258829262,[[258.48,15.4923],[258.47,6.1252],[258.41,4.96523688],[258.4,2.5],[258.38,3.95767659]],[[258.66,15.3293],[258.68,14.19401017],[258.69,3.8656],[258.71,2.5],[258.72,2.5]]]
["bitfinex","SOLUSD",1732258910117,[[258.39,20.0],[258.38,15.2936],[258.36,7.8037132],[258.35,6.3702],[258.33,0.58031943]],[[258.56,6.3437],[258.57,9.71211453],[258.6,6.02073412],[258.61,3.8668],[258.62,27.37076825]]]
["bitfinex","SOLUSD",1732258964141,[[258.55,28.37921054],[258.52,6.351],[258.5,2.5],[258.48,0.57992456],[258.42,12.03488027]],[[258.69,23.776884],[258.7,20.0],[258.74,9.71211453],[258.8,3.864],[258.81,2.5]]]
["bitfinex","SOLUSD",1732258983162,[[258.54,15.7585],[258.53,6.3165],[258.43,7.86080648],[258.41,2.5],[258.35,2.5]],[[258.61,23.776884],[258.62,20.0],[258.65,9.71211453],[258.74,2.5],[258.75,2.5]]]
["bitfinex","SOLUSD",1732259035742,[[258.47,16.5535],[258.45,6.2844],[258.35,5.0],[258.31,7.76810717],[258.26,12.03488027]],[[258.57,23.776884],[258.58,15.14322916],[258.66,7.79569001],[258.67,9.88673412],[258.69,14.54146825]]]
["bitfinex","SOLUSD",1732259100426,[[258.55,22.1238],[258.47,23.857],[258.46,10.34240877],[258.45,2.5],[258.44,3.97394825]],[[258.71,15.12959923],[258.77,6.0678],[258.79,3.8642],[258.8,17.8293],[258.82,15.3293]]]
["bitfinex","SOLUSD",1732259156487,[[258.42,16.2989],[258.38,6.3674],[258.26,11.39034131],[258.25,83.4],[258.13,29.48784054]],[[258.45,23.776884],[258.46,9.69392245],[258.54,3.8679],[258.57,56.5515898],[258.62,15.63484139]]]
["bitfinex","SOLUSD",1732259178590,[[258.32,20.0],[258.31,15.5552],[258.29,13.71867911],[258.27,2.5],[258.25,6.77559699]],[[258.49,23.776884],[258.5,9.69392245],[258.55,7.63814717],[258.56,6.3841],[258.57,38.7756898]]]
["bitfinex","SOLUSD",1732259219432,[[258.58,15.14558686],[258.56,16.5323],[258.45,13.34359699],[258.44,23.47376957],[258.22,36.05674009]],[[258.67,15.14558686],[258.71,12.02054139],[258.72,7.80735308],[258.73,11.93588279],[258.74,15.3293]]]
["bitfinex","SOLUSD",1732259257064,[[258.57,16.2578],[258.56,15.15531722],[258.46,26.276884],[258.45,6.4337],[258.44,29.86331641]],[[258.65,15.15531722],[258.72,6.0879],[258.73,15.3293],[258.74,5.96794139],[258.75,2.00962175]]]
["bitfinex","SOLUSD",1732259350980,[[258.92,9.68413553],[258.84,16.1586],[258.83,44.82134212],[258.81,2.5],[258.77,80.9]],[[259.0,9.68413553],[259.06,6.6494],[259.07,15.8519],[259.08,3.8598],[259.09,7.66872046]]]
["bitfinex","SOLUSD",1732259383422,[[258.88,16.3588],[258.87,9.68413553],[258.81,6.1094],[258.77,14.08395681],[258.66,12.10743879]],[[258.96,9.68413553],[259.06,3.8602],[259.08,24.3006],[259.09,41.23654212],[259.1,8.02825222]]]
["bitfinex","SOLUSD",1732259433061,[[258.96,9.68413553],[258.95,22.2394],[258.86,3.852],[258.85,2.5],[258.83,41.23654212]],[[259.05,23.776884],[259.06,9.68413553],[259.13,6.3591],[259.15,10.53579098],[259.16,6.001]]]
["bitfinex","SOLUSD",1732259505035,[[258.98,15.5265],[258.95,6.3787],[258.93,5.0],[258.89,8.95858631],[258.88,88.66148227]],[[259.11,9.65478089],[259.18,43.776884],[259.19,22.61963056],[259.21,12.05406112],[259.22,42.47682356]]]
["bitfinex","SOLUSD",1732259529754,[[259.05,6.292],[258.97,7.82040397],[258.95,4.4309196],[258.94,2.5],[258.89,2.5]],[[259.14,9.65478089],[259.15,23.776884],[259.22,38.61912356],[259.25,2.5],[259.26,20.0]]]
["bitfinex","SOLUSD",1732259583294,[[258.97,20.0],[258.96,16.4641],[258.94,6.1939],[258.92,8.4718583],[258.91,8.852]],[[259.1,9.65478089],[259.11,23.776884],[259.19,20.0],[259.21,3.8579],[259.22,38.61912356]]]
["bitfinex","SOLUSD",1732259661211,[[258.98,15.7607],[258.94,6.1451],[258.87,12.63925693],[258.86,80.9],[258.77,55.6676175]],[[259.07,23.776884],[259.08,9.65478089],[259.16,9.88563056],[259.18,12.05406112],[259.2,24.10812224]]]
["bitfinex","SOLUSD",1732259712060,[[259.04,21.6746],[258.97,3.849],[258.96,7.73712223],[258.94,80.9],[233.34,0.515673]],[[259.13,23.776884],[259.14,9.65478089],[259.17,3.8584],[259.19,6.02703056],[259.21,12.05406112]]]
["bitfinex","SOLUSD",1732259738491,[[258.65,22.1794],[258.58,4.7869878],[258.57,80.9],[258.46,2.5],[258.37,19.53478191]],[[258.74,9.65478089],[258.75,23.776884],[258.8,3.8641],[258.83,38.61912356],[258.84,2.5]]]
["bitfinex","SOLUSD",1732259775007,[[258.8,20.0],[258.79,15.0519],[258.76,6.3981],[258.72,7.56326522],[258.69,5.0]],[[258.93,9.65478089],[259.0,27.637884],[259.01,16.5818],[259.03,10.37262109],[259.17,2.0]]]
["bitfinex","SOLUSD",1732259808824,[[259.09,21.6476],[259.04,8.36984891],[259.01,3.07872716],[259.0,26.276884],[258.66,48.02122355]],[[259.17,2.0],[259.23,9.65478089],[259.32,11.55883059],[259.35,38.61912356],[259.36,31.060581]]]
["bitfinex","SOLUSD",1732259848778,[[259.07,15.911],[259.0,6.0997],[258.98,3.849],[258.97,4.52084891],[258.95,2.5]],[[259.15,23.776884],[259.16,15.06838096],[259.26,30.06942839],[259.29,8.53090405],[259.3,2.5]]]
["bitfinex","SOLUSD",1732259916643,[[259.99,5.0],[259.89,20.2494],[259.84,5.0],[259.82,0.57702078],[259.57,13.80788731]],[[260.23,23.776884],[260.24,3.8426],[260.25,43.11],[260.28,11.55],[260.33,9.6032]]]
["bitfinex","SOLUSD",1732259957994,[[259.76,2.46748048],[259.75,2.5],[259.69,6.571],[259.68,16.5718],[259.59,2.5]],[[259.91,3.94117462],[259.93,20.0],[259.94,6.00806122],[259.99,9.6159],[260.06,37.0205]]]
["bitfinex","SOLUSD",1732259976533,[[259.12,20.0],[259.11,23.776884],[259.1,24.23367759],[259.09,39.09001099],[257.58,46.75913137]],[[259.29,65.29112869],[259.3,36.3893226],[259.31,31.19084794],[259.33,2.5],[259.35,58.87058427]]]
["bitfinex","SOLUSD",1732260027907,[[259.68,24.0227165],[259.61,24.0227165],[259.58,23.776884],[259.57,21.4135],[259.06,11.68136861]],[[259.72,2.5],[259.77,20.0],[259.78,3.8494],[259.82,7.7172],[259.94,12.01916233]]]
["bitfinex","SOLUSD",1732260063842,[[259.64,15.00466378],[259.59,5.05644464],[259.54,27.25973025],[259.53,9.0518],[259.5,2.5]],[[259.75,3.8499],[259.76,20.0],[259.77,9.335],[259.8,23.0386],[259.95,59.32178911]]]
["bitfinex","SOLUSD",1732260088769,[[259.43,15.03295799],[259.4,23.776884],[259.35,15.03295799],[259.33,0.57818198],[259.32,20.0]],[[259.53,30.5591],[259.57,3.8525],[259.62,9.6296],[259.7,5.0],[259.73,11.76500535]]]
["bitfinex","SOLUSD",1732260126994,[[259.57,20.0],[259.56,15.03295799],[259.48,15.03295799],[259.46,23.776884],[259.45,2.5]],[[259.65,22.7534],[259.7,8.5865],[259.79,15.84268199],[259.83,33.50860535],[259.85,2.5]]]
["bitfinex","SOLUSD",1732260203712,[[259.67,9.59528787],[259.61,38.38115148],[259.54,0.57759931],[259.53,7.64717678],[259.52,19.76124858]],[[259.78,3.8494],[259.79,21.833],[259.8,15.37053696],[259.82,11.76500535],[259.85,23.53001071]]]
["bitfinex","SOLUSD",1732260238160,[[260.02,14.95603551],[259.95,22.1324],[259.92,9.2767],[259.87,19.95603551],[259.67,191.85485833]],[[260.13,23.776884],[260.14,0.57663159],[260.19,31.0541],[260.2,3.8433],[260.24,2.5]]]
["bitfinex","SOLUSD",1732260263096,[[260.09,14.95603551],[260.06,20.0],[260.03,23.0604],[260.02,5.14717678],[260.01,6.14410206]],[[260.24,27.619484],[260.25,36.49128707],[260.31,0.57663159],[260.32,9.6037],[260.34,47.41885087]]]
["bitfinex","SOLUSD",1732260311743,[[259.84,9.57291779],[259.75,0.57721692],[259.73,25.4479],[259.71,11.8479],[259.65,3.837]],[[259.94,24.35351559],[259.97,3.8465],[259.98,52.54761043],[260.05,9.6135],[260.07,8.622264]]]
["bitfinex","SOLUSD",1732260395511,[[259.95,20.0],[259.94,9.59758655],[259.87,22.9922],[259.85,32.43322437],[259.84,2.5]],[[260.05,32.1124],[260.09,0.57663159],[260.1,19.50764275],[260.11,3.8446],[260.14,6.02123696]]]
["bitfinex","SOLUSD",1732260450315,[[259.92,9.59758655],[259.83,0.5770264],[259.81,2.5],[259.8,23.776884],[259.79,7.70883348]],[[259.99,25.1416],[260.01,9.8449],[260.05,3.8455],[260.1,0.57663159],[260.11,19.81107823]]]
["bitfinex","SOLUSD",1732260472109,[[259.85,9.59758655],[259.79,9.62298154],[259.77,23.776884],[259.76,6.07557289],[259.74,38.3903462]],[[259.98,0.57663159],[259.99,28.9879],[260.01,9.8449],[260.03,19.87493304],[260.08,45.25521071]]]
["bitfinex","SOLUSD",1732260525389,[[259.91,9.59758655],[259.76,2.5],[259.75,0.57718362],[259.74,46.1926462],[259.6,11.68136861]],[[259.93,0.4],[259.98,19.8008],[259.99,8.0933],[260.01,3.846],[260.03,6.2686933]]]
["bitfinex","SOLUSD",1732260543807,[[259.97,9.59758655],[259.88,20.0],[259.87,38.3903462],[259.84,8.2401],[259.77,3.837]],[[260.04,19.1884],[260.05,7.9581],[260.07,3.8451],[260.09,6.01582526],[260.1,6.2360701]]]
["bitfinex","SOLUSD",1732260613886,[[259.94,9.57866416],[259.88,23.776884],[259.87,38.31465664],[259.85,19.9199],[259.8,2.5]],[[260.03,9.57866416],[260.07,19.5667],[260.08,7.8014],[260.1,3.8447],[260.12,25.11628933]]]
["bitfinex","SOLUSD",1732260648605,[[260.01,34.30995237],[259.94,4.65825597],[259.93,1.0],[259.85,3.835],[259.84,3.24]],[[260.11,14.94303362],[260.22,25.18383595],[260.26,34.43383362],[260.37,11.06939784],[260.39,9.6013]]]
["bitfinex","SOLUSD",1732260726221,[[260.13,3.835],[260.12,20.0],[260.11,23.776884],[260.1,0.57634029],[260.03,17.79826295]],[[260.25,19.02644994],[260.27,51.87789088],[260.38,0.72042536],[260.42,2.5],[260.48,6.2551299]]]
["bitfinex","SOLUSD",1732260759529,[[260.18,23.776884],[260.17,0.57628842],[260.16,20.0],[260.13,6.27037223],[260.12,30.6745]],[[260.37,12.3971],[260.38,14.95169088],[260.4,33.0769],[260.42,0.72036053],[260.43,5.99329812]]]
["bitfinex","SOLUSD",1732260784153,[[259.96,3.835],[259.93,1.5767358],[259.88,15.358519],[259.86,2.5],[259.85,32.1942]],[[260.12,0.72093299],[260.15,34.95169088],[260.16,31.6539],[260.17,12.1489],[260.27,3.8422]]]
["bitfinex","SOLUSD",1732260833583,[[259.9,20.0],[259.89,23.776884],[259.86,3.835],[259.85,12.6819],[259.84,31.6912]],[[260.03,0.72133076],[260.04,32.3625],[260.05,28.03107572],[260.11,2.5],[260.12,2.5]]]
["bitfinex","SOLUSD",1732260906248,[[260.01,3.831],[259.95,15.356759],[259.91,33.1108],[259.9,5.86380492],[259.89,12.0434]],[[260.12,9.55583848],[260.13,0.60915737],[260.2,54.598584],[260.21,12.8202],[260.24,2.5]]]
["bitfinex","SOLUSD",1732260915546,[[259.84,23.831],[259.83,23.776884],[259.81,54.50509043],[259.74,6.99833648],[259.72,19.56882638]],[[260.0,0.60915737],[260.01,31.4821],[260.02,14.96896375],[260.03,23.776884],[260.09,12.8202]]]
["bitfinex","SOLUSD",1732260969480,[[259.96,20.0],[259.95,23.776884],[259.93,23.776884],[259.92,23.831],[259.89,12.582]],[[260.08,42.1749],[260.14,14.96896375],[260.19,2.5],[260.23,2.5],[260.24,3.8426]]]
["bitfinex","SOLUSD",1732261021532,[[259.8,5.86380492],[259.78,27.09411384],[259.77,108.42981768],[259.73,35.18282952],[259.72,35.7518]],[[260.01,32.296],[260.02,12.686],[260.04,9.56956958],[260.08,2.5],[260.11,2.5]]]
["bitfinex","SOLUSD",1732261034648,[[259.86,3.831],[259.83,20.0],[259.82,23.776884],[259.8,11.85376468],[259.7,59.05543936]],[[260.01,32.296],[260.02,22.25556958],[260.08,5.0],[260.26,128.26699534],[260.7,167.67809982]]]
["bitfinex","SOLUSD",1732261087515,[[259.75,3.831],[259.74,20.0],[259.73,23.776884],[259.71,38.43709046],[259.69,4.91712296]],[[259.88,12.1879],[259.89,33.2637],[259.92,14.97625658],[260.0,14.97625658],[260.02,5.0]]]
["bitfinex","SOLUSD",1732261136005,[[260.01,20.0],[260.0,34.1183],[259.98,13.0194],[259.93,19.59468759],[259.92,8.41601082]],[[260.2,14.94513606],[260.21,30.2225],[260.23,12.3142],[260.26,14.94513606],[260.29,2.5]]]
["bitfinex","SOLUSD",1732261153722,[[259.82,20.0],[259.81,28.776884],[259.8,52.47077848],[259.77,19.83959868],[259.75,3.71915998]],[[260.06,12.4598],[260.07,32.15],[260.1,14.94513606],[260.19,5.0],[260.37,5.98985088]]]
["bitfinex","SOLUSD",1732261226377,[[259.78,12.889],[259.76,30.2828],[259.7,3.834],[259.69,6.05392076],[259.64,2.5]],[[259.91,14.9528189],[259.96,23.776884],[259.99,2.5],[260.0,17.4528189],[260.02,137.7]]]
["bitfinex","SOLUSD",1732261274712,[[259.89,20.0],[259.88,44.3466],[259.86,23.776884],[259.74,26.34227671],[259.6,70.13643717]],[[260.03,14.9528189],[260.05,23.776884],[260.08,33.1917],[260.12,2.5],[260.13,17.4528189]]]
["bitfinex","SOLUSD",1732261314857,[[259.96,20.0],[259.95,13.2995],[259.93,33.2819],[259.84,3.834],[259.81,2.5]],[[260.06,14.95797797],[260.13,14.95797797],[260.15,12.8751],[260.16,31.3367],[260.18,5.0]]]
["bitfinex","SOLUSD",1732261328771,[[259.82,20.0],[259.81,13.306],[259.71,5.0],[259.69,3.834],[259.68,5.92131896]],[[260.04,23.776884],[260.05,31.3367],[260.08,2.00207328],[260.1,2.5],[260.11,137.7]]]
["bitfinex","SOLUSD",1732261392008,[[259.7,20.0],[259.69,12.7357],[259.67,30.0713],[259.66,5.9404517],[259.62,4.93084927]],[[259.82,14.95797797],[259.86,32.5344],[259.87,12.5844],[259.92,2.5],[259.93,3.8472]]]
["bitfinex","SOLUSD",1732261451188,[[260.04,20.0],[260.03,23.776884],[259.99,30.4392],[259.97,5.91530649],[259.92,2.5]],[[260.12,9.59399838],[260.22,30.002],[260.23,12.7507],[260.24,2.5],[260.25,3.8424]]]
["bitfinex","SOLUSD",1732261471203,[[259.86,20.0],[259.85,23.776884],[259.8,30.1417],[259.78,3.834],[259.76,12.4313]],[[259.96,9.59399838],[260.04,12.4313],[260.07,2.5],[260.08,2.5],[260.09,3.8448]]]
["bitfinex","SOLUSD",1732261528016,[[259.99,20.0],[259.98,23.776884],[259.97,20.0],[259.94,33.9498],[259.91,12.3484]],[[260.1,9.59399838],[260.14,13.3122],[260.19,32.1418],[260.22,5.0],[260.23,3.8428]]]
["bitfinex","SOLUSD",1732261596173,[[259.82,43.0402],[259.76,3.836],[259.74,80.9],[259.73,5.92131896],[259.71,11.84263792]],[[259.91,9.59399838],[260.0,38.37599352],[260.05,2.5],[260.09,23.776884]]]
["bitfinex","SOLUSD",1732261641812,[[259.86,20.0],[259.85,30.1646],[259.84,13.2162],[259.79,3.836],[259.78,5.76925839]],[[259.95,9.59399838],[260.04,23.776884],[260.05,34.9481],[260.06,12.3999],[260.07,2.5]]]
["bitfinex","SOLUSD",1732261665831,[[259.79,20.0],[259.78,12.0002],[259.77,32.0962],[259.74,5.81064832],[259.66,4.41333364]],[[259.88,14.9711787],[259.98,2.5],[259.99,30.123284],[260.0,27.6584787],[260.01,5.8963511]]]
["bitfinex","SOLUSD",1732261709853,[[259.46,24.7926],[259.43,13.3258],[259.39,9.30394948],[259.37,11.84263792],[259.29,47.42216725]],[[259.58,9.59284424],[259.69,38.3666],[259.72,2.5],[259.73,137.7],[259.74,42.22147696]]]
["bitfinex","SOLUSD",1732261737059,[[259.22,22.4604],[259.2,9.5138],[259.14,0.57846427],[259.12,8.19891045],[258.91,5.92131896]],[[259.35,15.04656098],[259.45,2.5],[259.46,3.8541],[259.47,36.3294],[259.48,15.04656098]]]
["bitfinex","SOLUSD",1732261823739,[[259.49,20.0],[259.48,23.3162099],[259.47,15.389736],[259.45,6.4996],[259.39,80.9]],[[259.61,9.62325581],[259.68,23.776884],[259.72,6.5899287],[259.73,20.2054],[259.74,38.49302324]]]
["bitfinex","SOLUSD",1732261852744,[[259.3,6.3346],[259.29,20.0],[259.28,16.0303],[259.22,2.5],[259.21,0.57840015]],[[259.48,16.2309],[259.49,6.2283],[259.54,3.853],[259.56,2.5],[259.58,2.5]]]
["bitfinex","SOLUSD",1732261895599,[[259.18,20.0],[259.17,5.92774908],[259.16,5.92384458],[259.15,11.85549816],[259.14,16.8898]],[[259.3,15.936],[259.32,0.57854775],[259.33,9.62325581],[259.45,149.97462951],[259.46,2.5]]]
["bitfinex","SOLUSD",1732261944921,[[258.89,0.5790393],[258.88,20.0],[258.85,3.841],[258.84,15.5201],[258.81,13.35845422]],[[259.06,7.11314775],[259.07,16.542],[259.1,9.62325581],[259.16,5.0],[259.18,3.8584]]]
["bitfinex","SOLUSD",1732261965346,[[259.1,20.0],[258.99,2.5],[258.98,22.3178997],[258.91,5.92774908],[258.9,19.47125188]],[[259.2,15.7236],[259.21,6.7125],[259.27,9.62325581],[259.3,0.57854775],[259.35,43.49302324]]]
["bitfinex","SOLUSD",1732262009777,[[259.49,3.841],[259.48,20.0],[259.47,23.776884],[259.44,5.18272996],[259.39,83.4]],[[259.61,15.7422],[259.62,6.8621],[259.7,15.59043849],[259.72,0.2396287],[259.75,2.5]]]
["bitfinex","SOLUSD",1732262078807,[[259.27,4.03887039],[259.24,3.841],[259.23,6.8681],[259.22,15.3618],[259.19,80.9]],[[259.42,15.00179476],[259.45,0.57854775],[259.48,18.4013],[259.51,2.5],[259.52,3.8532]]]
["bitfinex","SOLUSD",1732262122456,[[259.35,20.0],[259.34,23.776884],[259.32,16.0792],[259.29,5.98250198],[259.27,15.399708]],[[259.49,15.00179476],[259.54,23.776884],[259.55,2.5],[259.56,11.5131],[259.57,6.4546]]]
["bitfinex","SOLUSD",1732262152279,[[259.31,20.0],[259.3,15.1842],[259.26,6.0554],[259.21,4.38149576],[259.2,15.001795]],[[259.4,15.00179476],[259.46,14.0131],[259.48,18.85569476],[259.51,2.5],[259.58,5.90484706]]]
["bitfinex","SOLUSD",1732262198218,[[259.14,6.3095],[259.12,16.2964],[259.01,3.846],[258.98,80.9],[258.88,19.30241908]],[[259.19,9.63087722],[259.28,2.5],[259.29,3.8567],[259.31,2.5],[259.34,23.776884]]]
["bitfinex","SOLUSD",1732262237025,[[259.2,22.6112],[259.12,3.846],[259.11,5.98250198],[259.07,3.18474519],[259.05,5.85499919]],[[259.26,11.4859363],[259.31,10.0],[259.35,42.37930888],[259.36,5.0],[259.55,59.04847066]]]
["bitfinex","SOLUSD",1732262271101,[[259.14,15.2983],[259.1,6.4868],[259.01,3.4509563],[258.98,11.70999839],[258.96,28.41999679]],[[259.17,9.63087722],[259.26,1.85505908],[259.28,3.8568],[259.31,2.5],[259.33,14.97644706]]]
["bitfinex","SOLUSD",1732262341712,[[258.81,20.0],[258.8,15.4208],[258.79,6.1566],[258.71,5.46640198],[258.7,14.00298487]],[[258.85,9.63087722],[258.96,38.52350888],[258.99,2.5],[259.05,15.55574706],[259.06,137.7]]]
["bitfinex","SOLUSD",1732262397166,[[258.98,15.2534],[258.97,6.6397],[258.9,23.776884],[258.88,5.46640198],[258.85,3.846]],[[259.03,9.63087722],[259.09,38.52350888],[259.13,5.71415908],[259.16,25.90368408],[259.17,2.5]]]
["bitfinex","SOLUSD",1732262419865,[[259.16,22.5878],[259.13,1.85505908],[259.02,85.9],[258.94,19.9195296]],[[259.21,9.63087722],[259.26,1.85505908],[259.31,3.8564],[259.35,41.02350888]]]
["bitfinex","SOLUSD",1732262471824,[[259.19,20.0],[259.18,16.2053],[259.17,6.2248],[259.15,5.0],[259.14,9.630877]],[[259.26,1.85505908],[259.3,9.63087722],[259.43,3.8547],[259.44,19.31157506],[259.45,5.0]]]
["bitfinex","SOLUSD",1732262530582,[[259.34,25.91446324],[259.33,15.6751],[259.31,6.6505],[259.3,6.35],[259.28,2.5]],[[259.44,33.40776122],[259.57,17.2201],[259.58,2.5],[259.76,19.249],[259.77,19.51190626]]]
["bitfinex","SOLUSD",1732262567515,[[259.26,1.99899664],[259.21,20.0],[259.2,9.40506954],[259.18,4.77368695],[259.17,16.3014]],[[259.33,23.776884],[259.34,9.63087722],[259.38,13.3675],[259.39,6.1965],[259.43,3.8546]]]
["bitfinex","SOLUSD",1732262650701,[[259.4,3.81272465],[259.39,6.66174017],[259.35,7.87818546],[259.31,15.5672],[259.3,9.1545]],[[259.45,15.03832166],[259.56,13.3675],[259.57,6.0055],[259.59,6.3523],[259.61,17.53832166]]]
["bitfinex","SOLUSD",1732262689201,[[259.46,19.1928],[259.45,6.4691235],[259.44,6.3745],[259.37,2.5],[259.34,83.4]],[[259.51,9.61891027],[259.61,38.47564108],[259.64,35.94256989],[259.65,13.3675],[259.66,6.0296]]]
["bitfinex","SOLUSD",1732262726840,[[259.42,10.30851239],[259.4,6.5529],[259.38,7.09240768],[259.33,6.63617889],[259.24,12.03592124]],[[259.48,9.61891027],[259.55,23.776884],[259.56,13.3675],[259.57,6.5293],[259.58,6.3523]]]
["bitfinex","SOLUSD",1732262764178,[[259.51,3.82154745],[259.5,3.843],[259.47,20.0],[259.46,15.4151],[259.41,4.13617889]],[[259.54,9.61891027],[259.61,38.47564108],[259.62,23.776884],[259.63,13.3675],[259.64,6.2974]]]
["bitfinex","SOLUSD",1732262799215,[[259.55,16.5047],[259.5,3.843],[259.49,7.09240768],[259.48,4.13617889],[259.47,12.18749017]],[[259.59,9.61891027],[259.7,2.5],[259.71,23.776884],[259.72,6.3503],[259.74,38.47564108]]]
["bitfinex","SOLUSD",1732262875981,[[259.51,3.843],[259.5,20.0],[259.49,6.4829],[259.47,5.81869017],[259.42,7.09240768]],[[259.57,9.61891027],[259.67,23.776884],[259.68,10.517],[259.69,2.5],[259.7,15.8675]]]
["bitfinex","SOLUSD",1732262938308,[[259.38,20.0],[259.37,23.776884],[259.36,20.0],[259.35,32.97885069],[259.33,18.8835]],[[259.45,5.0],[259.5,9.61891027],[259.55,6.0554],[259.57,13.3675],[259.61,38.47564108]]]
["bitfinex","SOLUSD",1732262970840,[[259.4,20.0],[259.39,6.70196669],[259.34,7.58662451],[259.33,27.08416058],[259.31,28.10831689]],[[259.45,5.0],[259.49,9.61891027],[259.57,13.3675],[259.58,6.2481],[259.61,44.82754108]]]
["bitfinex","SOLUSD",1732263037855,[[259.13,22.8545574],[259.12,15.2836],[259.07,6.1991],[259.02,5.0],[258.92,3.844]],[[259.23,9.61891027],[259.32,18.3675],[259.33,10.4489],[259.4,137.7],[259.43,30.8031]]]
["bitfinex","SOLUSD",1732263115233,[[259.13,2.8545574],[259.05,20.0],[259.04,16.3819],[259.02,12.20081113],[258.91,83.4]],[[259.14,9.64506924],[259.21,23.776884],[259.22,41.08027696],[259.43,19.3384903],[259.5,262.55381219]]]
["bitfinex","SOLUSD",1732263133022,[[259.13,2.8545574],[259.04,16.3819],[259.02,6.1669],[258.92,3.844],[258.89,5.0]],[[259.14,33.42195324],[259.19,6.3582],[259.2,2.5],[259.24,151.0675],[259.27,9.6426]]]
["bitfinex","SOLUSD",1732263167961,[[259.01,20.0],[259.0,22.6605],[258.97,3.844],[258.96,6.41498473],[258.94,2.5]],[[259.1,9.64506924],[259.22,38.58027696],[259.23,6.3576],[259.25,2.5],[259.32,23.58142748]]]
["bitfinex","SOLUSD",1732263246405,[[258.61,15.5901],[258.6,6.0323],[258.56,2.5],[258.54,2.5],[258.43,55.57036588]],[[258.74,15.11771409],[258.83,15.11771409],[258.87,26.276884],[258.88,21.7304],[259.01,6.02571374]]]
["bitfinex","SOLUSD",1732263286156,[[258.61,20.0],[258.6,15.3043],[258.58,6.0304],[258.5,6.92395318],[258.48,14.57016058]],[[258.67,9.67094328],[258.7,23.776884],[258.78,15.3675],[258.79,2.5],[258.8,10.0741]]]
["bitfinex","SOLUSD",1732263321469,[[258.38,20.0],[258.37,22.002],[258.34,3.858],[258.33,2.5],[258.3,8.23989865]],[[258.49,9.67094328],[258.57,38.68377312],[258.58,23.776884],[258.59,15.3675],[258.62,6.3307]]]
["bitfinex","SOLUSD",1732263347804,[[258.37,20.0],[258.36,15.9994],[258.34,6.3918],[258.31,0.58035252],[258.3,2.5]],[[258.47,9.67094328],[258.57,42.55117312],[258.59,2.5],[258.6,15.3675],[258.61,6.0944]]]
["bitfinex","SOLUSD",1732263392522,[[258.51,20.0],[258.5,15.5896],[258.49,6.5283],[258.38,3.858],[258.37,2.5]],[[258.56,15.14885167],[258.65,3.8663],[258.68,2.5],[258.69,23.776884],[258.7,15.14885167]]]
["bitfinex","SOLUSD",1732263437077,[[258.61,20.0],[258.6,23.776884],[258.59,6.5336],[258.58,15.5282],[258.51,18.40950367]],[[258.73,15.13532149],[258.82,23.776884],[258.83,15.13532149],[258.84,3.8634],[258.87,17.8675]]]
["bitfinex","SOLUSD",1732263502590,[[258.75,23.776884],[258.74,16.0088],[258.73,20.0],[258.72,6.5647],[258.68,5.0]],[[258.96,38.70381204],[258.97,3.24],[258.98,3.8613],[258.99,23.89321374],[259.01,25.83713095]]]
["bitfinex","SOLUSD",1732263562572,[[258.65,20.0],[258.64,15.4337],[258.6,6.612],[258.57,0.57984821],[258.56,6.36108308]],[[258.69,9.67595301],[258.83,49.14191204],[258.87,2.5],[258.88,26.276884],[259.02,48.19882501]]]
["bitfinex","SOLUSD",1732263629328,[[258.85,20.0],[258.83,22.6441],[258.76,5.0],[258.62,40.22970594],[255.45,96.37878568]],[[258.95,9.67595301],[259.05,3.8603],[259.06,2.5],[259.08,8.52571374],[259.09,38.70381204]]]
["bitfinex","SOLUSD",1732263647916,[[259.01,20.0],[259.0,15.3041],[258.99,6.4538],[258.92,6.01441642],[258.88,2.5]],[[259.07,9.67595301],[259.18,3.8583],[259.19,23.776884],[259.2,5.0],[259.22,38.70381204]]]
["bitfinex","SOLUSD",1732263699162,[[258.84,20.0],[258.83,22.749],[258.77,6.15685655],[258.73,2.5],[258.72,2.5]],[[258.92,15.09988402],[259.02,3.8608],[259.04,2.5],[259.05,23.776884],[259.07,2.5]]]
["bitfinex","SOLUSD",1732263721684,[[258.93,15.2624],[258.92,20.0],[258.91,6.6003],[258.89,23.776884],[258.86,6.15685655]],[[259.03,15.09988402],[259.13,3.8591],[259.18,22.38845767],[259.2,2.5],[259.22,17.10859382]]]
["bitfinex","SOLUSD",1732263795338,[[259.59,0.57751392],[259.58,20.0],[259.57,21.7964],[259.55,11.8349614],[259.5,9.66178791]],[[259.66,9.60759567],[259.74,38.43038268],[259.81,2.5],[259.83,9.6216],[259.85,15.18751374]]]
["bitfinex","SOLUSD",1732263848276,[[259.57,0.57771972],[259.56,20.0],[259.55,6.68426142],[259.54,21.8163],[259.49,4.73253332]],[[259.64,9.61581577],[259.74,38.46326308],[259.75,3.8498],[259.79,21.51521374],[259.8,2.5]]]
["bitfinex","SOLUSD",1732263885447,[[259.58,20.0],[259.57,7.18975892],[259.54,21.8163],[259.5,6.355],[259.49,19.3026939]],[[259.65,9.61581577],[259.73,23.776884],[259.74,38.46326308],[259.79,21.51521374],[259.88,2.00362215]]]
["bitfinex","SOLUSD",1732263932774,[[260.23,20.0],[260.22,6.6107],[260.21,16.508],[260.2,12.11398194],[260.14,2.5]],[[260.33,14.93061107],[260.42,6.1394],[260.43,16.2927],[260.44,3.8397],[260.52,14.93061107]]]
["bitfinex","SOLUSD",1732263969224,[[260.52,2.5],[260.48,20.0],[260.47,7.20837682],[260.46,15.7179],[260.41,6.96921958]],[[260.53,14.93061107],[260.64,23.776884],[260.65,14.93061107],[260.66,2.5],[260.67,3.8363]]]
["bitfinex","SOLUSD",1732264019846,[[260.39,26.42437576],[260.35,3.839],[260.34,22.77012981],[260.33,4.75979495],[260.32,5.94460845]],[[260.46,14.93061107],[260.51,0.71995959],[260.52,14.93061107],[260.56,2.5],[260.57,23.776884]]]
["bitfinex","SOLUSD",1732264089086,[[260.25,24.41534021],[260.24,55.94134206],[260.21,6.3457],[260.2,5.94460845],[260.19,17.9001]],[[260.37,11.54956151],[260.42,0.72013091],[260.43,21.7363],[260.49,2.5],[260.52,38.20225948]]]
["bitfinex","SOLUSD",1732264094699,[[260.32,0.57591388],[260.31,26.51911984],[260.3,23.776884],[260.28,5.94460845],[260.27,5.0]],[[260.37,1.99899664],[260.45,9.55056487],[260.51,0.7199064],[260.55,16.2341],[260.56,2.5]]]
["bitfinex","SOLUSD",1732264186160,[[260.24,50.0],[260.2,22.3941],[260.1,0.57643006],[260.08,5.94460845],[260.05,11.88921691]],[[260.25,9.56116365],[260.26,0.7204915],[260.32,140.2],[260.35,3.8411],[260.39,44.6170546]]]
["bitfinex","SOLUSD",1732264233603,[[260.24,50.0],[260.1,28.30415673],[260.08,3.832],[260.07,12.02931346],[260.05,26.55862692]],[[260.25,137.7],[260.26,47.80581825],[260.3,15.8758],[260.31,12.4555],[260.32,2.5]]]
["bitfinex","SOLUSD",1732264256102,[[260.04,10.3900434],[260.03,22.3751],[260.02,5.02641165],[260.01,12.60593489],[260.0,2.5]],[[260.15,97.25388919],[260.22,15.1017],[260.24,6.1387],[260.26,40.7446546],[260.87,37.12967707]]]
["bitfinex","SOLUSD",1732264303337,[[260.11,26.01465673],[260.09,33.40161346],[260.07,24.63512687],[260.06,7.89972],[260.03,38.58794038]],[[260.2,137.7],[260.22,9.56116365],[260.28,6.3419],[260.31,2.5],[260.32,3.8414]]]
["bitfinex","SOLUSD",1732264383399,[[260.05,4.35328667],[260.04,20.0],[260.03,12.36255673],[260.01,33.23306955],[259.96,2.5]],[[260.06,137.7],[260.13,9.56116365],[260.17,15.0304],[260.21,6.3844],[260.23,2.5]]]
["bitfinex","SOLUSD",1732264403997,[[260.0,4.35328667],[259.99,44.05862692],[259.98,0.576817],[259.97,3.832],[259.95,38.58794038]],[[260.01,137.7],[260.11,9.56116365],[260.17,15.0304],[260.21,6.3844],[260.22,5.0]]]
["bitfinex","SOLUSD",1732264471468,[[260.11,20.0],[260.1,23.776884],[260.09,20.0],[260.08,15.1066],[260.07,5.10012135]],[[260.2,137.7],[260.21,9.56116365],[260.22,0.72063038],[260.23,15.5981],[260.29,2.5]]]
["bitfinex","SOLUSD",1732264514584,[[259.98,6.5731],[259.97,4.88485609],[259.93,0.57685424],[259.92,3.46335833],[259.91,6.3938011]],[[260.0,92.86638864],[260.07,9.56116365],[260.13,38.2446546],[260.15,18.1021],[260.18,6.4783]]]
["bitfinex","SOLUSD",1732264576040,[[260.01,5.56952276],[259.96,7.70333672],[259.93,6.6162],[259.92,15.5463],[259.87,8.44185253]],[[260.06,0.72111231],[260.07,137.7],[260.09,9.56116365],[260.11,15.5848],[260.13,2.5]]]
["bitfinex","SOLUSD",1732264598555,[[259.83,20.0],[259.82,6.1429],[259.81,3.86933672],[259.8,3.834],[259.79,23.776884]],[[259.85,132.46528481],[259.95,9.56116365],[259.97,15.3297],[260.0,38.2446546],[260.01,2.5]]]
["bitfinex","SOLUSD",1732264645403,[[259.87,20.0],[259.86,23.776884],[259.83,5.94185253],[259.82,7.70333672],[259.77,39.81002692]],[[259.9,137.7],[260.0,15.97546365],[260.03,16.0998],[260.04,5.0],[260.05,15.362499]]]
["bitfinex","SOLUSD",1732264710638,[[259.98,20.0],[259.97,5.9652041],[259.96,10.64504315],[259.92,16.0339],[259.9,3.56939044]],[[260.04,133.33382175],[260.05,0.72108531],[260.12,14.97049336],[260.14,11.6637],[260.17,80.8]]]
["bitfinex","SOLUSD",1732264746668,[[259.46,20.0],[259.45,23.776884],[259.38,1.99545185],[259.36,0.57805268],[259.35,6.6426]],[[259.5,133.33382175],[259.57,30.45799336],[259.6,6.4604],[259.64,2.5],[259.91,192.08669963]]]
["bitfinex","SOLUSD",1732264772585,[[259.4,20.0],[259.38,23.776884],[259.36,6.730712],[259.32,8.32490174],[259.27,2.5]],[[259.41,133.33382175],[259.43,16.1114],[259.46,6.0673],[259.52,14.97049336],[259.56,2.5]]]
["bitfinex","SOLUSD",1732264806915,[[259.1,24.41263148],[259.09,22.01211121],[259.07,4.51321627],[259.06,11.91882242],[259.04,31.90279992]],[[259.24,0.72332093],[259.25,133.31232063],[259.27,6.0204],[259.28,15.2168],[259.3,14.97049336]]]
["bitfinex","SOLUSD",1732264836431,[[259.3,16.2559],[259.28,6.498],[259.26,5.95941121],[259.24,15.8707775],[259.23,4.51321627]],[[259.42,0.72291215],[259.43,136.1],[259.46,14.97049336],[259.51,2.5],[259.53,15.4852]]]
["bitfinex","SOLUSD",1732264888693,[[260.02,25.79694535],[259.99,7.03793603],[259.92,0.57671899],[259.91,3.845],[259.88,4.44558987]],[[260.14,23.96401148],[260.15,136.1],[260.19,2.5],[260.22,2.5],[260.26,23.96401148]]]
["bitfinex","SOLUSD",1732264940136,[[260.17,20.0],[260.16,7.03793603],[260.15,20.0],[260.14,5.43611058],[260.07,8.29058987]],[[260.24,136.1],[260.26,23.96401148],[260.29,2.5],[260.3,21.7977],[260.32,2.5]]]
["bitfinex","SOLUSD",1732264972526,[[260.13,20.0],[260.12,6.64793603],[260.11,5.13999947],[260.08,3.845],[260.07,5.75467486]],[[260.15,136.1],[260.23,14.94454712],[260.25,15.6197],[260.26,8.5264],[260.3,2.5]]]
["bitfinex","SOLUSD",1732264993146,[[260.1,20.0],[260.09,11.27515773],[260.04,9.82055848],[260.03,10.57113431],[260.01,11.95111697]],[[260.19,14.94454712],[260.23,2.5],[260.24,23.776884],[260.25,18.1197],[260.26,6.0264]]]
["bitfinex","SOLUSD",1732265047308,[[260.18,31.6413653],[260.11,8.04503431],[260.04,15.10070073],[260.03,2.5],[260.01,31.6647286]],[[260.25,136.1],[260.26,15.99254446],[260.28,16.5523],[260.34,5.0],[260.52,19.1931]]]
["bitfinex","SOLUSD",1732265095257,[[260.02,6.07967755],[260.01,23.776884],[259.92,6.2944],[259.89,5.0],[259.86,5.97555848]],[[260.06,136.1],[260.12,21.37812621],[260.15,16.3684],[260.17,2.5],[260.2,2.5]]]
["bitfinex","SOLUSD",1732265166797,[[259.5,3.33747362],[259.48,2.5],[259.46,6.335],[259.45,5.97555848],[259.43,11.95111697]],[[259.68,136.1],[259.69,23.98501306],[259.7,6.3177],[259.73,16.0049],[259.74,23.98501306]]]
["bitfinex","SOLUSD",1732265205022,[[259.7,43.776884],[259.61,3.92182362],[259.6,5.74685917],[259.59,5.97555848],[259.49,47.80446791]],[[259.72,16.2339],[259.77,15.02061884],[259.79,6.4509],[259.82,2.5],[260.11,259.6636038]]]
["bitfinex","SOLUSD",1732265238045,[[259.7,20.0],[259.69,29.52374317],[259.68,9.81055848],[259.66,11.95111697],[259.65,3.92182362]],[[259.77,135.9947238],[259.78,15.193],[259.79,6.4509],[259.85,15.02061884],[259.88,2.5]]]
["bitfinex","SOLUSD",1732265278954,[[259.52,3.835],[259.51,43.776884],[259.5,5.33180823],[259.49,23.92182362],[259.44,8.47555848]],[[259.55,126.53805648],[259.58,15.9671],[259.62,6.4763],[259.65,9.59485848],[259.7,2.5]]]
["bitfinex","SOLUSD",1732265315715,[[259.31,3.92182362],[259.26,20.0],[259.25,5.33180823],[259.21,3.835],[259.2,20.0]],[[259.37,133.10196341],[259.38,15.4268],[259.42,6.0915],[259.44,2.5],[259.83,48.21912842]]]
["bitfinex","SOLUSD",1732265355138,[[259.4,29.16680823],[259.35,5.97555848],[259.34,3.92182362],[259.33,11.95111697],[259.2,2.0044958]],[[259.46,123.45500407],[259.5,15.3075],[259.53,6.0068],[259.58,2.5],[259.61,2.5]]]
["bitfinex","SOLUSD",1732265455892,[[259.39,23.776884],[259.38,20.0],[259.37,23.776884],[259.36,9.25363185],[259.33,6.03879266]],[[259.46,136.1],[259.47,21.7995],[259.57,2.5],[259.59,2.5],[259.68,82.5]]]
["bitfinex","SOLUSD",1732265468216,[[259.33,20.0],[259.32,23.776884],[259.31,3.92182362],[259.3,5.33180823],[259.27,6.03879266]],[[259.41,151.3229],[259.47,15.66145848],[259.5,5.0],[259.59,3.8522],[259.66,6.02739105]]]
["bitfinex","SOLUSD",1732265538963,[[259.39,20.0],[259.38,23.776884],[259.36,4.32888456],[259.33,6.03879266],[259.32,11.95111697]],[[259.42,136.1],[259.44,15.0896],[259.47,6.429],[259.51,9.59485848],[259.54,2.5]]]
["bitfinex","SOLUSD",1732265572372,[[259.26,11.159311],[259.24,11.95111697],[259.22,23.90223395],[259.2,6.2717],[259.17,38.35335093]],[[259.4,136.1],[259.41,9.59485848],[259.42,16.1735],[259.46,9.0961],[259.47,2.5]]]
["bitfinex","SOLUSD",1732265639706,[[259.49,4.3284789],[259.43,20.0],[259.42,5.48162945],[259.39,3.84],[259.38,6.03879266]],[[259.54,136.1],[259.57,9.59485848],[259.6,18.8864],[259.62,2.5],[259.84,24.35127055]]]
["bitfinex","SOLUSD",1732265654037,[[259.65,24.43928831],[259.64,5.48162945],[259.63,23.776884],[259.56,6.478],[259.54,0.57764217]],[[259.71,136.1],[259.73,15.5261],[259.77,6.5989],[259.78,9.59485848],[259.82,2.5]]]
["bitfinex","SOLUSD",1732265734615,[[259.27,29.81567666],[259.26,6.1384],[259.25,14.45111697],[259.23,23.90223395],[259.08,15.39502]],[[259.41,136.1],[259.42,9.61887935],[259.47,15.2689],[259.48,38.4755174],[259.49,8.6792]]]
["bitfinex","SOLUSD",1732265771218,[[259.25,43.776884],[259.23,4.0888279],[259.18,3.0785634],[259.17,2.5],[259.15,6.2388]],[[259.26,136.1],[259.35,15.123],[259.39,15.83717935],[259.45,2.5],[259.49,2.5]]]
["bitfinex","SOLUSD",1732265801043,[[259.18,20.0],[259.17,27.8657119],[259.1,0.57870485],[259.09,3.842],[259.08,2.5]],[[259.2,136.1],[259.24,9.61887935],[259.26,15.586],[259.29,6.2465],[259.36,17.902035]]]
["bitfinex","SOLUSD",1732265848785,[[259.3,43.776884],[259.27,4.2539279],[259.23,5.974414],[258.98,83.65781885],[258.76,120.65122676]],[[259.31,136.1],[259.36,9.61887935],[259.38,21.5783],[259.45,2.5],[259.48,40.9755174]]]
["bitfinex","SOLUSD",1732265879808,[[259.45,20.0],[259.44,23.776884],[259.41,4.2539279],[259.4,5.78876532],[259.34,6.342]],[[259.46,136.1],[259.49,9.61887935],[259.57,22.7098],[259.61,40.9755174],[259.62,2.5]]]
["bitfinex","SOLUSD",1732265938267,[[259.41,48.33354294],[259.4,5.7],[259.34,4.93701728],[259.33,18.32984861],[259.31,11.95111697]],[[259.48,9.61887935],[259.49,136.1],[259.51,6.3687],[259.52,15.2391],[259.57,2.5]]]
["bitfinex","SOLUSD",1732266027021,[[259.29,23.776884],[259.2,3.845],[259.19,4.32066135],[259.18,14.44855442],[259.08,0.57845746]],[[259.33,109.7],[259.35,15.0],[259.36,6.2168],[259.43,2.5]]]
["bitfinex","SOLUSD",1732266089163,[[259.18,20.0],[259.17,5.60892039],[259.14,10.186621],[259.08,4.93024261],[259.06,5.0]],[[259.25,14.5511],[259.26,9.61887935],[259.29,6.5604],[259.34,5.0],[259.35,38.4755174]]]
["bitfinex","SOLUSD",1732266132591,[[259.21,20.0],[259.2,23.776884],[259.19,20.0],[259.17,4.00861358],[259.16,6.0368311]],[[259.24,2.5],[259.25,2.5],[259.26,6.2084],[259.29,24.66297935],[259.32,6.02739105]]]
["bitfinex","SOLUSD",1732266189058,[[259.61,43.776884],[259.5,3.845],[259.49,11.14598908],[258.69,119.51116978],[233.75,0.16666667]],[[259.62,4.99999735],[259.63,26.78472887],[259.65,6.2719],[259.69,15.02049986],[259.74,15.02049986]]]
["bitfinex","SOLUSD",1732266208381,[[259.39,43.776884],[259.35,8.74560084],[259.33,3.845],[259.05,151.95215841],[259.02,10.77252698]],[[259.4,1e-08],[259.46,2.49999735],[259.47,30.6285],[259.48,6.5784],[259.53,15.02049986]]]
["bitfinex","SOLUSD",1732266268330,[[259.06,20.0],[259.05,23.776884],[259.01,7.46041403],[258.9,0.57887124],[258.81,11.96462219]],[[259.11,2.1921935],[259.13,15.6009],[259.14,2.5],[259.18,9.6415622],[259.19,6.4663]]]
["bitfinex","SOLUSD",1732266340092,[[258.74,20.0],[258.72,3.851],[258.71,23.776884],[258.69,22.3247],[258.66,19.2196596]],[[258.85,16.388],[258.91,4.4],[258.92,6.0679],[258.94,9.66223837],[259.05,15.420505]]]
["bitfinex","SOLUSD",1732266372212,[[258.83,27.49286536],[258.82,23.776884],[258.8,7.81341601],[258.77,4.54879984],[258.76,12.0075388]],[[258.93,16.0102],[258.96,0.5],[258.97,6.0941],[258.99,9.66223837],[259.09,38.64895348]]]
["bitfinex","SOLUSD",1732266423632,[[259.09,3.851],[259.08,4.71801212],[259.03,10.03206498],[259.01,6.2386],[258.96,2.49999999]],[[259.23,0.5],[259.24,16.2208],[259.25,6.5543],[259.26,17.5843243],[259.27,2.5]]]
["bitfinex","SOLUSD",1732266450672,[[258.95,24.99238246],[258.94,23.776884],[258.9,13.56299683],[258.88,23.92014292],[258.86,12.0075388]],[[259.07,0.5],[259.1,21.2984],[259.13,5.0],[259.24,11.55],[259.58,95.96572711]]]
["bitfinex","SOLUSD",1732266500613,[[259.03,20.0],[259.02,5.20476456],[258.97,7.43547753],[258.94,6.06402206],[258.92,20.61864292]],[[259.15,28.776884],[259.16,16.2315],[259.17,0.5],[259.18,6.5405],[259.29,11.05454735]]]
["bitfinex","SOLUSD",1732266578777,[[258.74,24.91545185],[258.73,23.96804292],[258.72,7.35365312],[258.67,15.8585388],[258.66,16.6439]],[[258.89,0.5],[258.91,23.0783],[258.92,2.5],[258.95,2.5],[259.02,3.8608]]]
["bitfinex","SOLUSD",1732266651886,[[258.94,5.20145185],[258.91,7.50184503],[258.87,6.06379705],[258.86,3.96806787],[258.82,6.351]],[[259.01,15.8537],[259.03,6.3615],[259.13,2.5],[259.14,3.0],[259.2,3.858]]]
["bitfinex","SOLUSD",1732266700893,[[258.74,3.97341231],[258.7,5.20145185],[258.68,0.57957581],[258.65,2.5],[258.63,18.07133585]],[[258.88,0.5],[258.92,23.776884],[258.93,15.1694],[258.94,2.5],[258.96,6.5418]]]
["bitfinex","SOLUSD",1732266767722,[[258.5,20.0],[258.49,19.31169823],[258.48,0.58005499],[258.47,24.01507761],[258.44,4.70813965]],[[258.66,6.6439],[258.67,24.276884],[258.68,15.8891],[258.71,2.5],[258.75,2.5]]]
["bitfinex","SOLUSD",1732266790027,[[258.3,20.58042897],[258.28,21.5638],[258.27,8.55920777],[258.26,15.8581462],[258.25,6.35099999]],[[258.51,0.5],[258.52,15.2458],[258.53,6.2005],[258.58,2.5],[258.6,2.5]]]
["bitfinex","SOLUSD",1732266842786,[[258.33,19.97295221],[258.32,7.24470321],[258.29,3.851],[258.28,12.0075388],[258.27,24.01507761]],[[258.4,12.07393179],[258.43,6.4425],[258.5,0.5],[258.57,2.5],[258.58,2.5]]]
["bitfinex","SOLUSD",1732266870673,[[258.2,23.776884],[258.19,20.58062926],[258.18,10.44515918],[258.15,2.5],[258.14,12.0075388]],[[258.35,15.3876],[258.36,6.0437],[258.45,0.5],[258.49,2.5],[258.51,2.5]]]
["bitfinex","SOLUSD",1732266920317,[[258.1,20.0],[258.09,23.776884],[258.07,3.48494629],[258.06,3.0636491],[258.02,16.1417]],[[258.27,23.776884],[258.28,16.6714],[258.31,6.6316],[258.33,2.5],[258.35,2.5]]]
["bitfinex","SOLUSD",1732266991283,[[258.24,20.0],[258.23,23.776884],[258.15,2.49999999],[258.11,15.45773],[258.06,19.21024889]],[[258.39,15.168],[258.41,6.5497],[258.45,0.5],[258.5,2.5],[258.51,2.5]]]
["bitfinex","SOLUSD",1732267007975,[[258.31,23.776884],[258.3,3.54716597],[258.29,38.82178489],[258.24,19.95810159],[258.21,12.10837451]],[[258.52,15.9091],[258.54,6.5493],[258.58,0.5],[258.65,5.0],[258.72,3.8652]]]
["bitfinex","SOLUSD",1732267056636,[[258.36,2.49999999],[258.32,27.34431137],[258.29,3.93570379],[258.26,12.10837451]],[[258.57,37.515184],[258.58,6.4202],[258.64,3.8664],[258.65,2.01117296],[258.69,11.58]]]
["bitfinex","SOLUSD",1732267122179,[[258.36,20.0],[258.35,8.5301],[258.33,16.2584],[258.32,2.49999999],[258.3,7.83367375]],[[258.48,9.70230064],[258.49,23.776884],[258.56,13.7383],[258.57,45.00500256],[258.58,7.76510898]]]
["bitfinex","SOLUSD",1732267138680,[[258.44,22.5],[258.43,17.68949999],[258.41,6.573],[258.28,5.0],[258.27,4.61423747]],[[258.55,23.776884],[258.56,9.70230064],[258.68,13.7383],[258.69,10.3497],[258.85,62.4850076]]]
["bitfinex","SOLUSD",1732267169818,[[258.83,22.49999999],[258.82,22.7652],[258.81,2.5],[258.78,4.49639083],[258.72,3.27474433]],[[258.91,23.776884],[258.92,15.10939914],[259.05,17.5985],[259.06,6.1988],[259.22,19.95866563]]]
["bitfinex","SOLUSD",1732267218444,[[258.72,2.5],[258.71,14.06568671],[258.68,19.02239999],[258.63,15.429671],[258.59,11.84737152]],[[258.74,23.776884],[258.75,15.10939914],[258.83,15.10939914],[258.87,13.7383],[258.91,3.8624]]]
["bitfinex","SOLUSD",1732267298129,[[258.92,2.5],[258.88,22.49999999],[258.87,16.1986],[258.85,6.4881],[258.73,2.5]],[[258.93,23.776884],[258.94,15.10939914],[259.02,13.7383],[259.09,26.58122631],[259.17,9.10023259]]]
["bitfinex","SOLUSD",1732267341261,[[258.99,4.99999999],[258.95,20.0],[258.94,15.883],[258.84,6.353],[258.83,7.91834617]],[[259.02,15.10939914],[259.09,38.88628314],[259.1,6.3421],[259.13,16.9783],[259.18,3.8583]]]
["bitfinex","SOLUSD",1732267372760,[[259.12,2.49999999],[259.1,2.5],[259.06,16.3547],[259.01,20.0],[259.0,6.3095]],[[259.15,15.10939914],[259.22,35.23399914],[259.24,6.3095],[259.36,9.6393],[259.37,5.86023259]]]
["bitfinex","SOLUSD",1732267424019,[[259.11,4.99999999],[259.01,20.0],[259.0,6.0502184],[258.97,9.33048289],[258.91,3.853]],[[259.13,9.65146448],[259.22,38.60585792],[259.29,2.00102015],[259.3,5.86023259],[259.4,13.86975757]]]
["bitfinex","SOLUSD",1732267477057,[[259.06,2.5],[259.05,2.49999999],[259.02,15.4396],[258.97,6.5046],[258.93,2.5]],[[259.07,33.42834848],[259.2,3.858],[259.21,7.73397378],[259.22,38.60585792],[259.33,38.40139558]]]
["bitfinex","SOLUSD",1732267526432,[[258.17,2.5],[258.16,20.0],[258.15,3.74790761],[258.14,20.0],[258.13,6.6325]],[[258.29,23.776884],[258.3,15.1212226],[258.38,2.5],[258.41,2.5],[259.09,35.98877301]]]
["bitfinex","SOLUSD",1732267571079,[[258.24,20.0],[258.23,15.0306],[258.22,6.503],[258.18,5.0],[258.09,15.91002824]],[[258.35,15.1212226],[258.43,23.776884],[258.44,15.1212226],[258.46,5.0]]]
["bitfinex","SOLUSD",1732267624838,[[258.36,20.0],[258.35,15.8524],[258.33,6.0698],[258.29,2.5],[258.26,13.8953015]],[[258.45,15.1212226],[258.56,2.5],[258.57,31.2422226],[258.6,2.5],[258.89,129.98128836]]]
["bitfinex","SOLUSD",1732267638180,[[258.23,20.25857121],[258.12,2.5],[258.11,2.5],[258.07,92.74802824],[258.05,24.09605648]],[[258.32,15.1212226],[258.39,23.776884],[258.42,2.5],[258.44,15.1212226],[258.45,2.5]]]
["bitfinex","SOLUSD",1732267680508,[[258.28,16.145],[258.25,6.4473],[258.16,3.81805767],[258.13,0.58075674],[258.12,4.8638666]],[[258.34,23.776884],[258.35,24.23113424],[258.41,3.8698],[258.44,26.73113424],[258.45,2.5]]]
["bitfinex","SOLUSD",1732267701208,[[258.22,15.1314],[258.19,6.0153],[258.09,0.58082182],[258.06,5.0],[257.99,3.862]],[[258.26,15.15482054],[258.29,23.776884],[258.36,3.8706],[258.37,17.5611],[258.53,88.5]]]
["bitfinex","SOLUSD",1732267786275,[[258.34,16.2164],[258.3,6.2203],[258.25,7.8165146],[258.19,6.362],[258.16,2.5]],[[258.35,15.15482054],[258.44,15.15482054],[258.48,15.6103],[258.49,3.8687],[258.51,4.3027026]]]
["bitfinex","SOLUSD",1732267826601,[[258.25,20.0],[258.24,15.9518],[258.18,23.776884],[258.16,6.1952],[258.14,10.31829446]],[[258.32,9.70388434],[258.4,15.9837],[258.44,44.94553736],[258.48,8.45590792],[258.49,2.5]]]
["bitfinex","SOLUSD",1732267860923,[[257.96,20.0],[257.95,22.3561],[257.94,2.5],[257.93,7.67004372],[257.88,2.58959452]],[[258.09,15.18028783],[258.17,15.6559],[258.18,15.18028783],[258.23,2.5],[258.33,102.0]]]
["bitfinex","SOLUSD",1732267898968,[[257.98,20.0],[257.97,6.1204],[257.96,22.5],[257.95,15.9525],[257.89,18.46193892]],[[258.14,9.72441447],[258.18,16.4169],[258.23,8.6458],[258.29,8.47212406],[258.31,50.841906]]]
["bitfinex","SOLUSD",1732267934186,[[258.0,2.5],[257.96,2.5],[257.93,6.5051],[257.88,15.17589452],[257.81,2.5]],[[258.07,15.19622505],[258.18,15.19622505],[258.19,15.475729],[258.21,5.81951555],[258.37,5.97212406]]]
["bitfinex","SOLUSD",1732268005425,[[258.35,2.5],[258.34,18.8645],[258.3,20.0],[258.29,6.54],[258.03,12.10093892]],[[258.41,15.19622505],[258.53,5.97212406],[258.54,25.7291],[258.56,11.94424812],[258.57,39.08472129]]]
["bitfinex","SOLUSD",1732268043764,[[258.47,2.5],[258.46,2.5],[258.42,20.0],[258.41,6.1381],[258.35,16.0882]],[[258.49,15.19622505],[258.57,15.19622505],[258.61,14.0499683],[258.67,2.00798271],[258.72,11.59]]]
["bitfinex","SOLUSD",1732268053559,[[258.41,2.5],[258.39,2.5],[258.35,22.5554],[258.26,10.24503308],[258.24,2.5]],[[258.43,15.19622505],[258.56,31.41224469],[258.57,15.19622505],[258.6,15.1238],[258.63,21.2563]]]
["bitfinex","SOLUSD",1732268126502,[[259.4,5.0],[259.34,20.0],[259.32,15.2578],[259.29,6.3707],[259.25,5.0]],[[259.43,15.09093356],[259.44,0.1373],[259.53,3.8531],[259.6,9.6305],[259.61,40.71343356]]]
["bitfinex","SOLUSD",1732268178433,[[259.57,2.5],[259.56,2.5],[259.47,6.5736],[259.43,5.81725315],[259.41,2.5]],[[259.58,15.01949704],[259.66,3.8512],[259.71,5.85192107],[259.72,9.626],[259.73,23.776884]]]
["bitfinex","SOLUSD",1732268206054,[[259.38,2.5],[259.37,2.5],[259.32,20.0],[259.31,6.5757],[259.26,2.5]],[[259.39,24.08261947],[259.48,31.92241039],[259.49,3.8538],[259.58,9.6312],[259.61,26.08841381]]]
["bitfinex","SOLUSD",1732268244582,[[259.3,5.0],[259.25,15.2904],[259.22,6.1046],[259.18,5.0],[258.97,5.99803128]],[[259.31,15.05539839],[259.43,3.8546],[259.48,32.53283908],[259.5,15.399801],[259.52,27.65406915]]]
["bitfinex","SOLUSD",1732268323257,[[259.04,5.0],[258.99,16.5139],[258.97,6.1204],[258.9,5.0],[258.82,15.417338]],[[259.05,15.05539839],[259.14,27.635784],[259.17,7.61930754],[259.22,15.05539839],[259.31,25.14720665]]]
["bitfinex","SOLUSD",1732268363293,[[258.83,2.5],[258.81,2.5],[258.73,15.5241],[258.72,2.5],[258.66,8.6463]],[[258.84,38.83228239],[258.96,42.16519988],[258.97,6.2667],[259.03,113.55],[259.06,6.25649468]]]
["bitfinex","SOLUSD",1732268395305,[[258.78,22.5],[258.77,6.6135],[258.73,15.5241],[258.63,3.843],[258.49,35.70906681]],[[258.85,15.05539839],[258.96,38.26335252],[258.97,6.2667],[258.98,15.43099],[259.0,5.0]]]
["bitfinex","SOLUSD",1732268429621,[[258.76,20.0],[258.75,6.1537],[258.74,16.3765],[258.73,2.5],[258.7,2.5]],[[258.85,23.776884],[258.96,15.05539839],[258.97,4.50809509],[258.99,15.412],[259.03,5.90084426]]]
["bitfinex","SOLUSD",1732268500367,[[258.92,20.0],[258.91,15.7851],[258.9,6.4466],[258.84,2.5],[258.8,2.5]],[[259.0,23.776884],[259.01,15.08112764],[259.09,28.93224568],[259.11,17.912],[259.13,3.8591]]]
["bitfinex","SOLUSD",1732268502169,[[258.92,20.0],[258.91,15.7851],[258.9,6.4466],[258.84,4.58492537],[258.82,3.07932724]],[[259.09,21.18022764],[259.12,8.8592],[259.21,17.45084426],[259.23,11.80168852],[259.24,19.459164]]]
["bitfinex","SOLUSD",1732268563921,[[259.05,35.06627371],[259.04,16.6096],[259.03,6.1284],[258.96,15.06627371],[258.91,12.75742768]],[[259.14,15.06627371],[259.21,15.412],[259.22,17.56627371],[259.23,9.75844426],[259.24,2.5]]]
["bitfinex","SOLUSD",1732268633368,[[259.01,15.1801],[258.99,9.64782646],[258.96,6.6548],[258.95,7.54045106],[258.88,5.49964351]],[[259.06,23.776884],[259.07,9.64782646],[259.15,3.8587],[259.17,21.31284426],[259.18,2.5]]]
["bitfinex","SOLUSD",1732268694293,[[259.21,9.64782646],[259.14,20.0],[259.13,21.9695],[259.1,0.57864858],[259.09,38.59130584]],[[259.28,23.776884],[259.29,9.64782646],[259.33,15.412],[259.35,42.44710584],[259.36,2.00660796]]]
["bitfinex","SOLUSD",1732268723742,[[259.12,9.64782646],[259.11,15.3616],[259.1,6.0598],[259.05,7.57234509],[259.02,5.0]],[[259.18,23.776884],[259.19,9.64782646],[259.29,9.75754426],[259.3,2.5],[259.31,11.80168852]]]
["bitfinex","SOLUSD",1732268770964,[[259.14,15.2713],[259.13,6.0019],[259.05,2.5],[259.04,0.57873641],[259.03,13.01670472]],[[259.21,23.776884],[259.22,9.64296194],[259.3,9.9118],[259.32,13.49775559],[350.0,15.79834314]]]
["bitfinex","SOLUSD",1732268817714,[[258.55,16.2558],[258.53,6.1751],[258.51,2.5],[258.49,0.57999025],[258.47,6.9947451]],[[258.66,15.1029216],[258.75,15.412],[258.77,15.1356],[258.79,6.3642],[258.8,6.2675]]]
["bitfinex","SOLUSD",1732268884981,[[258.57,20.0],[258.56,5.07459262],[258.55,20.0],[258.54,6.3585],[258.53,2.5]],[[258.73,15.1029216],[258.79,21.3041],[258.82,6.3637],[258.83,15.1029216],[258.84,7.76266944]]]
["bitfinex","SOLUSD",1732268910880,[[258.44,20.0],[258.43,6.1504],[258.4,15.9795],[258.37,0.58025165],[258.35,2.5]],[[258.54,23.776884],[258.55,15.1029216],[258.63,22.7159],[258.66,5.0],[258.7,22.93806435]]]
["bitfinex","SOLUSD",1732268960143,[[258.57,20.0],[258.56,6.4477],[258.54,6.02319109],[258.52,16.1306],[258.51,7.86933523]],[[258.68,15.1029216],[258.8,2.5],[258.81,34.528637],[258.83,17.11423356],[258.85,8.6873]]]
["bitfinex","SOLUSD",1732268983660,[[258.62,5.44323954],[258.61,16.1986],[258.58,6.2434],[258.54,0.57979376],[258.51,2.5]],[[258.73,23.776884],[258.74,15.1029216],[258.75,23.776884],[258.82,6.3637],[258.83,33.6432216]]]
["bitfinex","SOLUSD",1732269053496,[[258.41,20.0],[258.4,5.14063493],[258.38,6.5343],[258.37,4.4372799],[258.36,15.7023]],[[258.53,9.67626582],[258.59,15.9154],[258.64,12.809],[258.65,17.948831],[258.67,2.01254237]]]
["bitfinex","SOLUSD",1732269134650,[[258.33,6.0353],[258.31,16.4585],[258.26,7.67546108],[258.19,3.857],[258.18,9.41786712]],[[258.4,9.67626582],[258.46,23.776884],[258.47,20.0],[258.49,3.8687],[258.5,7.70356854]]]
["bitfinex","SOLUSD",1732269201268,[[257.9,20.0],[257.89,6.6254],[257.88,7.6682005],[257.87,16.3752],[257.83,9.676266]],[[258.04,15.19850745],[258.11,23.776884],[258.12,20.0],[258.13,23.776884],[258.16,18.9997]]]
["bitfinex","SOLUSD",1732269219484,[[257.9,20.0],[257.89,6.6254],[257.88,0.08959452],[257.87,16.3752],[257.85,10.24911497]],[[258.01,9.73090156],[258.08,20.0],[258.09,23.776884],[258.11,2.5],[258.15,6.3737]]]
["bitfinex","SOLUSD",1732269300851,[[258.04,6.062],[258.02,20.0],[258.01,24.06956466],[257.96,2.5],[257.95,26.30604454]],[[258.16,9.73090156],[258.26,16.2081],[258.29,6.4568],[258.3,2.5],[258.31,46.56776337]]]
["bitfinex","SOLUSD",1732269338587,[[258.33,43.776884],[258.32,16.5862],[258.3,3.86],[258.28,2.5],[258.27,7.53208767]],[[258.47,9.73090156],[258.54,16.5733],[258.57,46.60632022],[258.6,6.367],[258.73,5.90084426]]]
["bitfinex","SOLUSD",1732269387010,[[258.57,6.5256],[258.56,15.6634],[258.5,0.58004575],[258.49,6.37963361],[258.47,26.276884]],[[258.69,15.1490393],[258.79,15.5535],[258.8,6.364],[258.84,2.5],[258.89,9.6567]]]
["bitfinex","SOLUSD",1732269423441,[[258.43,20.0],[258.42,6.3739],[258.38,22.78379115],[258.35,5.69354479],[258.27,2.5]],[[258.47,15.12948384],[258.57,15.12948384],[258.6,2.5],[258.62,2.5],[258.63,3.8665]]]
["bitfinex","SOLUSD",1732269519325,[[258.04,20.5810189],[258.03,6.4423],[258.0,28.75269665],[257.92,2.90446026],[257.83,12.08852524]],[[258.19,23.776884],[258.2,2.5],[258.21,2.5],[258.23,7.47478542],[258.25,21.6515]]]
["bitfinex","SOLUSD",1732269558073,[[258.17,27.9650543],[258.16,6.2297],[258.15,7.53488077],[258.04,12.08852524],[257.99,19.8309093]],[[258.28,2.5],[258.3,23.776884],[258.31,2.5],[258.32,7.46518121],[258.37,15.2208]]]
["bitfinex","SOLUSD",1732269574372,[[258.03,20.0],[258.02,7.78374293],[257.98,25.92921395],[257.95,11.82824523],[257.9,12.08852524]],[[258.12,2.5],[258.13,2.5],[258.15,7.47076303],[258.18,16.2724],[258.27,14.16579245]]]
["bitfinex","SOLUSD",1732269630517,[[257.99,20.0],[257.98,23.776884],[257.95,19.86100356],[257.93,0.58130353],[257.92,24.17705048]],[[258.09,16.3325],[258.1,2.5],[258.11,9.0898],[258.12,7.47076303],[258.18,29.88305212]]]
["bitfinex","SOLUSD",1732269696049,[[257.94,20.0],[257.93,15.3923],[257.9,9.15955894],[257.88,7.63757733],[257.85,18.50602524]],[[258.03,2.5],[258.05,2.49999795],[258.06,7.47076303],[258.12,15.0491],[258.14,6.4951]]]
["bitfinex","SOLUSD",1732269708063,[[257.98,23.864],[257.97,7.43949937],[257.94,6.0936],[257.91,12.66983278],[257.78,59.51511136]],[[258.06,2.5],[258.1,17.57759795],[258.12,6.2159],[258.13,7.47076303],[258.22,2.5]]]
["bitfinex","SOLUSD",1732269777924,[[258.06,4.74429251],[258.05,20.0],[258.04,3.46279031],[258.02,21.6519],[257.99,5.11516075]],[[258.17,7.47076303],[258.2,12.3298466],[258.26,6.2661],[258.29,5.0],[258.33,2.01313691]]]
["bitfinex","SOLUSD",1732269843863,[[258.34,20.0],[258.33,9.59945326],[258.31,22.0836],[258.25,2.5],[258.23,0.58048521]],[[258.49,22.96556303],[258.52,6.3035],[258.54,2.5],[258.57,29.88305212],[258.58,2.5]]]
["bitfinex","SOLUSD",1732269906109,[[258.43,4.61515918],[258.4,20.0],[258.39,7.55248475],[258.37,7.54450024],[258.31,14.579154]],[[258.55,23.776884],[258.56,7.47076303],[258.62,15.365],[258.63,20.447096],[258.65,6.115]]]
["bitfinex","SOLUSD",1732269934342,[[258.36,21.7707],[258.34,4.84323695],[258.31,4.6031898],[258.25,3.864],[258.24,12.079154]],[[258.44,23.776884],[258.45,7.47076303],[258.53,16.5902],[258.54,5.0],[258.58,5.87194974]]]
["bitfinex","SOLUSD",1732269980083,[[258.6,27.54476024],[258.59,22.6366],[258.58,4.66167029],[258.54,4.6031898],[258.34,24.158308]],[[258.71,7.47076303],[258.73,23.776884],[258.82,2.5],[258.83,29.88305212],[258.84,28.1879917]]]
["bitfinex","SOLUSD",1732270032941,[[258.49,16.2451],[258.45,6.0691],[258.41,4.96464251],[258.39,15.938154],[258.38,4.6031898]],[[258.55,7.47076303],[258.6,23.776884],[258.65,2.5],[258.66,2.00817759],[258.67,6.366]]]
["bitfinex","SOLUSD",1732270145709,[[257.88,0.08959452],[257.81,20.0],[257.8,7.80639929],[257.76,16.4224],[257.75,6.6052]],[[257.92,7.47076303],[257.93,6.2113],[257.95,16.0325],[258.02,2.5],[258.03,2.5]]]
["bitfinex","SOLUSD",1732270165218,[[257.88,0.08959452],[257.79,20.0],[257.78,7.61949807],[257.77,3.77485934],[257.7,2.5]],[[257.98,15.2986]]]
["bitfinex","SOLUSD",1732270238188,[[257.66,15.0],[257.49,7.82375907],[257.47,21.9714],[257.42,0.58234537],[257.39,4.99499864]],[[257.67,32.7779163],[257.7,2.00743845],[257.73,16.2601],[257.74,2.5],[257.76,10.39054669]]]
["bitfinex","SOLUSD",1732270289432,[[257.23,6.2056],[257.22,15.6172],[257.15,7.61914964],[257.13,2.5],[257.11,2.5]],[[257.31,9.03434743],[257.38,2.00467286],[257.4,36.13738972],[257.41,5.0],[257.42,21.5198]]]
["bitfinex","SOLUSD",1732270306836,[[256.91,1.07656711],[256.89,0.58363479],[256.81,15.537794],[256.75,2.00414699],[256.74,19.34101957]],[[257.05,1.42343289],[257.07,9.03434743],[257.08,2.5],[257.14,36.13738972],[257.2,2.5]]]
["bitfinex","SOLUSD",1732270354482,[[256.93,23.776884],[256.92,0.85614954],[256.91,20.0],[256.76,0.58376005],[256.75,3.873]],[[256.99,2.5],[257.01,2.5],[257.06,15.6617325],[257.1,16.1388],[257.86,4.81803551]]]
["bitfinex","SOLUSD",1732270411528,[[256.87,0.84468395],[256.78,27.6565268],[256.77,23.776884],[256.74,0.58397692],[256.73,16.932]],[[256.89,2.5],[256.91,2.5],[256.93,6.7703],[256.94,26.1038325],[257.04,14.04458008]]]
["bitfinex","SOLUSD",1732270415616,[[256.87,0.84428704],[256.79,20.0],[256.78,7.91184075],[256.75,0.58395748],[256.74,17.5563]],[[256.88,2.5],[256.93,11.5479325],[256.99,6.7617],[257.0,16.678],[257.04,6.3905]]]
["bitfinex","SOLUSD",1732270478150,[[256.79,0.84168315],[256.76,20.0],[256.75,17.8931],[256.69,7.0128],[256.68,7.1031898]],[[256.89,9.06253811],[256.93,6.6365],[256.94,19.12325739],[256.99,2.5],[257.0,3.8911]]]
["bitfinex","SOLUSD",1732270512074,[[257.13,17.4226],[257.01,2.5],[256.94,2.5],[256.87,3.873],[256.86,82.9]],[[257.17,14.14398918],[257.27,14.14398918],[257.3,17.8138],[257.32,9.4042],[257.33,2.5]]]
["bitfinex","SOLUSD",1732270538802,[[257.37,20.0],[257.36,33.365584],[257.22,3.873],[257.08,167.90252272],[257.01,22.88373848]],[[257.51,14.14398918],[257.61,23.776884],[257.62,3.8817],[257.64,27.4717],[257.66,14.14398918]]]
["bitfinex","SOLUSD",1732270581621,[[257.11,20.0],[257.08,23.776884],[257.06,25.306324],[257.01,2.5],[256.9,102.15011651]],[[257.21,14.14398918],[257.29,23.776884],[257.3,16.9787],[257.32,11.2072],[257.34,2.00647607]]]
["bitfinex","SOLUSD",1732270653085,[[256.66,23.776884],[256.65,20.0],[256.62,7.0615],[256.6,2.5],[256.59,2.5]],[[256.86,22.67662196],[256.88,2.02222946],[256.92,17.903],[256.95,7.5623],[256.96,2.5]]]
["bitfinex","SOLUSD",1732270693799,[[257.12,22.66197447],[257.11,20.0],[257.09,23.776884],[257.01,22.66197447],[256.96,2.5]],[[257.21,22.66197447],[257.26,7.321],[257.29,16.4296],[257.31,3.8864],[257.32,2.5]]]
["bitfinex","SOLUSD",1732270747535,[[256.89,20.0],[256.88,37.91230176],[256.78,7.86210435],[256.75,16.63541776],[256.74,8.786]],[[256.97,14.13541776],[257.04,6.3797],[257.05,15.0107],[257.07,8.4071026],[257.08,2.5]]]
["bitfinex","SOLUSD",1732270772359,[[256.94,34.14923279],[256.91,15.8793],[256.89,15.0],[256.84,7.67229877],[256.82,2.5]],[[257.01,14.14923279],[257.1,2.86445133],[257.11,22.6289],[257.13,14.32053642],[257.14,16.64923279]]]
["bitfinex","SOLUSD",1732270823198,[[256.74,20.0],[256.73,15.7545],[256.67,7.90395951],[256.65,2.5],[256.54,19.14715098]],[[256.85,9.05627116],[256.92,3.8923],[256.94,2.02325572],[256.95,2.5],[256.96,2.5]]]
["bitfinex","SOLUSD",1732270847729,[[256.82,20.0],[256.81,9.05627116],[256.76,15.6059],[256.75,7.73456677],[256.74,2.5]],[[256.89,9.05627116],[256.99,3.8913],[257.01,36.22508464],[257.02,6.3321],[257.03,27.78567772]]]
["bitfinex","SOLUSD",1732270891877,[[256.68,23.776884],[256.67,9.05627116],[256.59,27.1304],[256.46,2.91395483],[256.43,19.12298972]],[[256.76,9.05627116],[256.85,15.3616],[256.86,6.1093],[256.87,6.01419518],[256.88,40.08055866]]]
["bitfinex","SOLUSD",1732270963739,[[256.57,0.58439283],[256.56,20.0],[256.55,23.776884],[256.51,23.77392556],[256.49,2.5]],[[256.68,9.08026733],[256.75,36.32106932],[256.76,23.776884],[256.77,12.6808],[256.81,18.399]]]
["bitfinex","SOLUSD",1732271001469,[[256.73,20.0],[256.72,16.5722],[256.6,2.5],[256.57,2.91395483],[256.56,86.783]],[[256.82,14.16190546],[256.92,2.5],[256.93,28.6987],[256.95,4.97895762],[256.98,25.2365]]]
["bitfinex","SOLUSD",1732271027486,[[256.99,20.0],[256.98,23.776884],[256.95,20.0],[256.94,29.60708],[256.85,7.2341443]],[[257.06,14.16190546],[257.14,29.69712546],[257.19,22.218],[257.2,6.5409],[257.22,2.5]]]
["bitfinex","SOLUSD",1732271066817,[[257.04,43.776884],[257.03,6.2869],[256.97,7.95350527],[256.92,7.63962833],[256.91,2.5]],[[257.13,14.13307901],[257.24,3.8874],[257.25,17.6567],[257.26,12.03019518],[257.27,16.63307901]]]
["bitfinex","SOLUSD",1732271125292,[[257.66,16.1814],[257.64,6.2686],[257.49,2.5],[257.48,2.5],[257.37,19.29060178]],[[257.68,22.51500596],[257.79,22.51500596],[257.82,2.5],[257.83,2.5],[257.96,134.8]]]
["bitfinex","SOLUSD",1732271170852,[[257.95,15.8568],[257.9,6.1771],[257.81,10.40103061],[257.79,5.14187788],[257.78,3.866]],[[258.01,14.02593975],[258.11,3.8743],[258.12,2.5],[258.14,2.5],[258.15,23.776884]]]
["bitfinex","SOLUSD",1732271190563,[[257.89,20.0],[257.88,16.6048],[257.86,6.4975],[257.83,10.30662173],[257.82,5.14187788]],[[258.01,14.02593975],[258.12,23.776884],[258.13,3.874],[258.14,30.49668475],[258.15,2.5]]]
["bitfinex","SOLUSD",1732271241009,[[257.87,20.0],[257.86,14.03763943],[257.8,15.6516],[257.79,14.03763943],[257.66,2.01717324]],[[257.93,14.03763943],[258.02,3.8756],[258.03,6.3172],[258.05,14.03763943],[258.06,2.5]]]
["bitfinex","SOLUSD",1732271294017,[[257.68,20.0],[257.67,8.98398129],[257.6,23.70483396],[257.59,0.58200363],[257.58,6.3462]],[[257.75,8.98398129],[257.84,27.655384],[257.85,16.445],[257.87,6.6052],[257.88,5.0]]]
["bitfinex","SOLUSD",1732271328252,[[257.59,20.0],[257.58,8.98398129],[257.56,20.0],[257.55,6.3968],[257.53,0.58218299]],[[257.66,8.98398129],[257.71,15.944],[257.72,6.3689],[257.76,3.8795],[257.79,38.43592516]]]
["bitfinex","SOLUSD",1732271372996,[[257.71,8.98398129],[257.69,23.776884],[257.64,7.69205114],[257.57,9.31912385],[257.56,11.93021534]],[[257.79,8.98398129],[257.82,6.1665],[257.85,15.3408],[257.89,15.491663],[257.9,3.8775]]]
["bitfinex","SOLUSD",1732271457752,[[258.0,20.0],[257.96,6.3041],[257.92,52.20042516],[257.87,11.80660377],[257.85,2.5]],[[258.08,8.98398129],[258.15,31.3733],[258.16,8.9907],[258.21,2.5],[258.23,7.64022196]]]
["bitfinex","SOLUSD",1732271501170,[[257.89,8.98398129],[257.81,23.776884],[257.8,20.019],[257.79,43.54137272],[257.78,11.15772833]],[[257.99,8.98398129],[258.02,21.7575],[258.05,38.43592516],[258.06,3.8751],[258.07,2.5]]]
["bitfinex","SOLUSD",1732271534502,[[257.94,7.77873158],[257.92,16.1606],[257.9,6.4521],[257.87,6.08129132],[257.86,7.63962833]],[[258.1,8.98398129],[258.14,16.0295],[258.18,51.41022816],[258.19,8.6792],[258.22,7.43994598]]]
["bitfinex","SOLUSD",1732271588258,[[257.91,20.0],[257.9,32.76086529],[257.84,15.2414],[257.82,6.0475],[257.81,2.5]],[[258.0,8.98398129],[258.04,15.5789],[258.08,3.8748],[258.1,6.1608],[258.11,2.5]]]
["bitfinex","SOLUSD",1732271652516,[[257.89,5.0],[257.85,8.99532586],[257.82,6.3932],[257.78,16.5448],[257.66,35.98130344]],[[257.93,8.99532586],[257.99,3.8762],[258.0,15.0533],[258.01,6.139],[258.05,45.66960344]]]
["bitfinex","SOLUSD",1732271662215,[[257.87,2.5],[257.83,15.277],[257.8,2.5],[257.72,2.5],[257.65,8.58129132]],[[257.94,14.04718075],[258.04,13.5637],[258.05,14.04718075],[258.06,16.3181],[258.07,6.0784]]]
["bitfinex","SOLUSD",1732271748164,[[257.92,5.0],[257.88,16.3763],[257.84,8.99041924],[257.81,25.13962833],[257.79,7.59981929]],[[257.95,8.99041924],[258.04,3.8753],[258.05,44.95209596],[258.07,6.132],[258.08,9.6869]]]
["bitfinex","SOLUSD",1732271802288,[[257.8,2.5],[257.78,2.5],[257.72,20.0],[257.67,16.3554],[257.66,35.96167696]],[[257.82,8.99041924],[257.91,6.2942],[257.92,52.40317696],[257.94,9.6923],[258.11,6.05728238]]]
["bitfinex","SOLUSD",1732271821909,[[257.83,4.5],[257.79,16.3527],[257.78,6.3308],[257.76,8.99041924],[257.67,2.5]],[[257.84,32.76730324],[257.92,35.96167696],[257.94,15.3482],[257.98,15.8482],[258.14,19.37]]]
["bitfinex","SOLUSD",1732271880644,[[258.46,2.5],[258.45,2.0],[258.38,15.4045],[258.37,20.55868241],[258.31,2.5]],[[258.48,14.03718241],[258.55,3.8678],[258.57,14.03718241],[258.6,9.6676],[258.61,0.5]]]
["bitfinex","SOLUSD",1732271910265,[[258.46,2.0],[258.45,2.5],[258.37,14.03718241],[258.31,16.53718241],[258.3,8.9453]],[[258.47,14.03718241],[258.51,3.8683],[258.53,6.2751],[258.55,24.14831976],[258.58,10.1684]]]
["bitfinex","SOLUSD",1732271958694,[[258.55,2.0],[258.52,15.4072],[258.46,6.3623],[258.45,13.97270041],[258.44,2.5]],[[258.57,13.97270041],[258.61,3.8669],[258.68,9.6647],[258.69,0.5],[258.7,43.4632043]]]
["bitfinex","SOLUSD",1732272042842,[[258.14,14.02261561],[258.13,6.2477],[258.12,15.661],[258.11,2.5],[258.1,7.07413184]],[[258.21,14.02261561],[258.31,14.02261561],[258.38,26.276884],[258.39,3.8702],[258.4,21.654]]]
["bitfinex","SOLUSD",1732272084389,[[257.89,20.0],[257.88,18.7081],[257.87,14.02261561],[257.85,9.0526],[257.82,12.2981412]],[[257.95,14.02261561],[258.05,14.02261561],[258.06,3.875],[258.12,20.4907],[258.13,6.0854]]]
["bitfinex","SOLUSD",1732272119605,[[257.88,20.0],[257.87,23.776884],[257.86,14.02261561],[257.85,6.1691],[257.8,2.5]],[[257.94,14.02261561],[258.0,3.876],[258.05,23.71061561],[258.06,7.85169812],[258.08,19.0011]]]
["bitfinex","SOLUSD",1732272141848,[[257.97,37.79949961],[257.96,16.0184],[257.92,0.58127519],[257.91,2.5],[257.9,2.5]],[[258.05,14.02261561],[258.13,3.874],[258.14,16.0657],[258.15,16.0955],[258.16,7.64608894]]]
["bitfinex","SOLUSD",1732272215777,[[257.83,20.0],[257.82,23.776884],[257.81,28.98932535],[257.78,16.5403],[257.77,6.1924]],[[257.89,8.98932535],[257.92,15.0099],[257.93,6.6446],[257.98,11.56322787],[258.02,5.0]]]
["bitfinex","SOLUSD",1732272298257,[[257.78,20.0],[257.77,23.776884],[257.74,30.50072535],[257.67,0.58183338],[257.66,38.4573014]],[[257.81,8.98932535],[257.9,3.8776],[257.92,35.9573014],[257.93,2.5],[257.95,2.5]]]
["bitfinex","SOLUSD",1732272352576,[[257.67,23.776884],[257.63,14.08594836],[257.55,7.57047801],[257.53,34.27384836],[257.52,10.512]],[[257.71,14.08594836],[257.78,19.8897],[257.79,20.43984836],[257.84,10.16647865],[258.03,47.90225692]]]
["bitfinex","SOLUSD",1732272366287,[[257.52,43.776884],[257.51,14.08594836],[257.46,13.94467326],[257.45,16.1811],[257.43,0.5823818]],[[257.59,14.08594836],[257.66,17.96704836],[257.68,15.9952],[257.69,6.2267],[257.7,2.5]]]
["bitfinex","SOLUSD",1732272431442,[[257.23,20.0],[257.22,14.11374133],[257.21,43.776884],[257.16,22.4438],[257.14,14.11374133]],[[257.29,14.11374133],[257.38,15.521316],[257.39,16.5929],[257.4,20.18734133],[257.69,47.90225692]]]
["bitfinex","SOLUSD",1732272481870,[[257.12,20.0],[257.1,14.13747548],[257.09,16.6204],[257.05,7.7291307],[257.04,6.6148]],[[257.18,14.13747548],[257.27,14.13747548],[257.28,25.381],[257.32,5.0],[257.34,2.02238972]]]
["bitfinex","SOLUSD",1732272504888,[[257.07,14.13718785],[257.06,23.776884],[257.02,0.58333188],[257.01,14.13718785],[256.96,17.1176362]],[[257.16,14.13718785],[257.21,3.8879],[257.23,6.027],[257.24,16.0604],[257.26,2.5]]]
["bitfinex","SOLUSD",1732272572738,[[256.83,3.871],[256.82,25.9979362],[256.81,10.14086067],[256.8,33.58207241],[256.79,26.49174482]],[[256.95,9.05380787],[257.06,23.776884],[257.07,10.358],[257.09,16.4065],[257.14,48.43753148]]]
["bitfinex","SOLUSD",1732272612700,[[256.9,23.871],[256.89,15.8786],[256.88,6.58],[256.81,7.87797669],[256.78,5.0]],[[256.94,14.12472515],[257.01,14.12472515],[257.08,2.5],[257.09,3.8897],[257.1,2.5]]]
["bitfinex","SOLUSD",1732272647405,[[256.79,4.45477749],[256.78,20.0],[256.77,2.5],[256.75,21.0145362],[256.74,8.5081]],[[256.95,14.15024257],[257.0,23.776884],[257.01,36.43154257],[257.08,2.5],[257.09,3.8897]]]
["bitfinex","SOLUSD",1732272684851,[[257.07,16.2782],[257.0,6.438],[256.88,9.1516559],[256.84,82.9],[256.82,5.9979362]],[[257.08,14.11994083],[257.23,3.8876],[257.26,5.0],[257.27,14.11994083],[257.29,16.554]]]
["bitfinex","SOLUSD",1732272723763,[[257.18,20.0],[257.17,23.776884],[257.14,7.75694257],[257.04,0.58310818],[257.03,6.87763924]],[[257.21,22.60870795],[257.35,36.102823],[257.37,3.8855],[257.41,2.02184417],[257.57,19.60376767]]]
["bitfinex","SOLUSD",1732272773802,[[257.33,20.0],[257.32,23.776884],[257.26,27.68323607],[257.18,5.0],[257.13,5.9979362]],[[257.39,14.1007975],[257.49,3.8837],[257.5,5.0],[257.52,23.776884],[257.78,5.98778211]]]
["bitfinex","SOLUSD",1732272792016,[[257.25,20.0],[257.24,23.776884],[257.17,3.883],[257.16,30.48050758],[257.13,5.9979362]],[[257.32,9.03117914],[257.4,36.12471656],[257.42,2.5],[257.43,2.5],[257.44,3.8845]]]
["bitfinex","SOLUSD",1732272847241,[[257.34,23.776884],[257.28,30.17950208],[257.27,3.96393922],[257.21,3.883],[257.2,2.5]],[[257.37,9.03004679],[257.49,18.0315],[257.5,2.5],[257.53,36.12018716],[257.73,50.94940202]]]
["bitfinex","SOLUSD",1732272916089,[[257.71,23.776884],[257.7,20.0],[257.61,16.0762],[257.6,2.5],[257.59,2.5]],[[257.75,9.03004679],[257.88,6.3778],[257.89,18.5441],[257.9,6.2402],[257.97,16.69687959]]]
["bitfinex","SOLUSD",1732272961726,[[257.59,1.42163383],[257.56,13.689511],[257.51,23.99174482],[257.45,5.0],[257.43,47.98348964]],[[257.63,9.03004679],[257.73,1.07836617],[257.76,2.5],[257.79,36.12018716],[257.82,9.6967]]]
["bitfinex","SOLUSD",1732272987554,[[257.41,21.42163383],[257.4,23.776884],[257.37,15.4905],[257.36,6.3531],[257.28,3.87]],[[257.42,14.10244407],[257.52,3.8832],[257.53,14.10244407],[257.56,2.5],[257.58,7.73326617]]]
["bitfinex","SOLUSD",1732273047710,[[257.39,45.19851783],[257.34,7.70147565],[257.3,2.5],[257.28,6.6617],[257.27,18.1067]],[[257.4,14.10620378],[257.52,16.5563],[257.53,14.10620378],[257.54,8.9026],[257.64,6.06499633]]]
["bitfinex","SOLUSD",1732273093874,[[257.23,1.81033383],[257.21,0.9719],[257.17,20.0],[257.16,15.6142],[257.15,6.3189]],[[257.24,14.12179214],[257.27,14.12179214],[257.35,21.9333],[257.36,6.4415],[257.37,1.07836617]]]
["bitfinex","SOLUSD",1732273189381,[[256.88,25.19851783],[256.85,20.0],[256.84,15.3497],[256.82,7.81614921],[256.73,6.04127445]],[[256.89,9.06716664],[256.98,134.8],[256.99,19.0089],[257.01,36.26866656],[257.06,9.7257]]]
["bitfinex","SOLUSD",1732273224333,[[256.72,0.92163383],[256.66,15.4161],[256.63,12.29987445],[256.61,12.10268767],[256.55,36.30806301]],[[256.75,45.3358332],[256.79,134.8],[256.8,3.8941],[256.89,16.4803],[256.95,19.4594]]]
["bitfinex","SOLUSD",1732273265587,[[256.51,23.776884],[256.5,20.0],[256.49,23.776884],[256.48,20.0],[256.31,25.39]],[[256.52,134.8],[256.54,14.18402077],[256.6,15.2158],[256.62,14.18402077],[256.63,6.5061]]]
["bitfinex","SOLUSD",1732273313660,[[256.34,22.68396293],[256.23,23.26910759],[256.17,3.89],[256.16,43.52816868],[256.14,6.4641]],[[256.35,0.08112161],[256.36,134.88552654],[256.37,0.07530751],[256.38,0.07145944],[256.39,0.07930183]]]
["bitfinex","SOLUSD",1732273336590,[[256.12,20.0],[256.11,22.68396293],[256.02,35.91102791],[255.98,0.58569681],[255.97,22.68396293]],[[256.19,6.5241],[256.21,22.68396293],[256.22,16.1912],[256.29,3.9019],[256.36,32.43596293]]]
["bitfinex","SOLUSD",1732273373942,[[256.31,22.68396293],[256.23,22.68396293],[256.16,6.0778],[256.14,15.206],[256.07,23.776884]],[[256.35,134.8],[256.4,22.68396293],[256.44,22.1533],[256.5,2.00848922],[256.55,11.66]]]
["bitfinex","SOLUSD",1732273398172,[[256.28,20.0],[256.27,22.68396293],[256.17,23.776884],[256.16,6.5903],[256.15,15.1292]],[[256.36,157.48396293],[256.41,15.3646],[256.43,10.0892],[256.53,9.7456],[256.7,25.54309633]]]
["bitfinex","SOLUSD",1732273488516,[[256.91,14.17714518],[256.9,6.5119],[256.89,15.8185],[256.86,7.66415092],[256.75,14.17714518]],[[256.98,14.17714518],[257.08,3.8899],[257.1,134.3],[257.12,16.561],[257.14,39.43690718]]]
["bitfinex","SOLUSD",1732273515438,[[256.86,43.776884],[256.85,14.17714518],[256.63,19.92227708],[256.6,24.2668565],[232.95,0.5062162]],[[256.94,14.17714518],[257.01,24.23614518],[257.06,16.1954],[257.07,134.3],[257.09,9.7244]]]
["bitfinex","SOLUSD",1732273556564,[[257.13,23.776884],[257.12,20.0],[257.11,23.776884],[257.1,14.17714518],[257.05,15.1877]],[[257.18,14.17714518],[257.27,18.06414518],[257.29,6.4557],[257.31,15.6999],[257.46,83.0]]]
["bitfinex","SOLUSD",1732273589681,[[257.64,14.17714518],[257.62,20.0],[257.61,23.776884],[257.56,22.6034],[257.55,7.84351987]],[[257.71,14.17714518],[257.79,14.17714518],[257.84,21.8595],[257.86,134.3],[257.87,9.695]]]
["bitfinex","SOLUSD",1732273626026,[[257.4,21.428]],[[257.5,14.09162772],[257.58,3.8823],[257.65,9.7031],[257.66,14.09162772],[257.67,23.1712]]]
["bitfinex","SOLUSD",1732273691589,[[257.66,20.0],[257.65,14.65504509],[257.58,15.9553],[257.56,6.22620761],[257.54,10.2902]],[[257.77,14.07308062],[257.82,23.776884],[257.83,3.8785],[257.86,22.771],[257.88,9.6944]]]
["bitfinex","SOLUSD",1732273764324,[[257.67,20.0],[257.64,32.78201814],[257.62,16.0404],[257.6,6.5476],[257.54,18.29569406]],[[257.72,9.00513414],[257.79,36.02053656],[257.8,10.4634],[257.82,15.1449],[257.86,15.76009633]]]
["bitfinex","SOLUSD",1732273790447,[[257.54,20.0],[257.43,13.0104811],[257.42,16.6244]],[[257.68,3.8807],[257.69,22.7187],[257.73,17.62636203]]]
["bitfinex","SOLUSD",1732273864733,[[257.28,20.0],[257.27,9.00513414],[257.22,23.776884],[257.2,15.3236],[257.19,6.1319]],[[257.34,9.00513414],[257.4,36.02053656],[257.41,3.8849],[257.45,5.88031913],[257.47,24.8965]]]
["bitfinex","SOLUSD",1732273923387,[[257.13,9.00513414],[257.1,15.6712],[257.09,6.1449],[257.02,8.41467803],[257.01,36.02053656]],[[257.21,9.00513414],[257.24,3.8875],[257.29,15.0395],[257.31,20.66229267],[257.34,5.8746798]]]
["bitfinex","SOLUSD",1732273963847,[[256.94,9.00513414],[256.9,6.4269],[256.88,16.0933],[256.87,7.67049163],[256.76,0.58379218]],[[257.07,3.89],[257.09,14.23034499],[257.13,6.06688603],[257.14,66.5043459]]]
["bitfinex","SOLUSD",1732274008492,[[257.14,23.776884],[257.13,20.0],[257.07,16.173],[257.01,36.02053656],[256.85,36.21309038]],[[257.17,9.00513414],[257.24,3.8875],[257.27,36.02053656],[257.29,9.717],[257.31,4.33880934]]]
["bitfinex","SOLUSD",1732274101076,[[257.22,20.0],[257.21,9.00513414],[257.19,15.8513],[257.18,6.87692594],[257.09,12.06948645]],[[257.3,9.00513414],[257.35,3.8858],[257.39,9.7132],[257.4,36.02053656],[257.44,9.61104422]]]
["bitfinex","SOLUSD",1732274149225,[[257.17,20.0],[257.16,23.776884],[257.15,9.00513414],[257.12,0.58315325],[257.11,15.3832]],[[257.22,9.00513414],[257.28,3.8868],[257.31,6.0733],[257.33,4.22072601],[257.34,5.763841]]]
["bitfinex","SOLUSD",1732274194035,[[257.11,23.776884],[257.1,14.1371277],[257.09,20.58322682],[257.07,6.0851],[257.03,15.4801]],[[257.18,14.1371277],[257.25,3.8873],[257.26,20.0],[257.27,14.1371277],[257.3,13.9523702]]]
["bitfinex","SOLUSD",1732274225972,[[256.73,0.3895],[256.66,16.1677],[256.65,14.1371277],[256.63,0.58418478],[256.62,6.0646]],[[256.74,14.1371277],[256.85,3.8933],[256.86,11.17027212],[256.88,14.1371277],[256.89,2.5]]]
["bitfinex","SOLUSD",1732274269112,[[256.77,20.0],[256.76,14.1371277],[256.75,23.776884],[256.74,0.58401975],[256.71,1.3633]],[[256.83,14.1371277],[256.92,11.65970987],[256.93,6.1178],[256.97,9.729],[256.99,2.5]]]
["bitfinex","SOLUSD",1732274304940,[[256.94,20.0],[256.93,15.1765],[256.92,6.2817],[256.91,9.07360016],[256.9,0.58364655]],[[257.0,9.07360016],[257.08,3.8898],[257.1,30.9500064],[257.14,36.29440064],[257.16,12.2218]]]
["bitfinex","SOLUSD",1732274362616,[[257.32,37.920822],[257.31,20.0],[257.3,23.776884],[257.27,3.08270239],[257.26,22.1388]],[[257.39,14.143938],[257.53,14.143938],[257.55,2.5],[257.56,22.8096],[257.57,9.7062]]]
["bitfinex","SOLUSD",1732274431189,[[257.31,43.776884],[257.22,22.5276],[257.21,9.03709819],[257.2,0.58287797],[257.19,12.21102123]],[[257.32,9.03709819],[257.4,36.14839276],[257.43,3.8846],[257.45,16.0495],[257.46,11.0604]]]
["bitfinex","SOLUSD",1732274489903,[[257.17,9.03209593],[257.14,0.58320315],[257.11,12.21102123],[257.1,24.3595],[257.09,24.42204247]],[[257.26,9.03209593],[257.33,2.89001305],[257.37,15.0566],[257.38,9.0113],[257.39,2.5]]]
["bitfinex","SOLUSD",1732274506599,[[257.24,23.776884],[257.21,20.0],[257.18,9.03209593],[256.65,12.03153311],[256.64,74.9399655]],[[257.26,9.03209593],[257.35,3.8857],[257.37,17.5566],[257.4,48.34088372],[257.54,19.4148]]]
["bitfinex","SOLUSD",1732274538843,[[257.34,43.776884],[257.26,0.58285411],[257.25,29.69696938],[257.2,2.5],[257.18,2.5]],[[257.35,14.13126938],[257.4,14.13126938],[257.44,3.8844],[257.46,18.7052],[257.47,8.9733]]]
["bitfinex","SOLUSD",1732274588172,[[257.49,43.776884],[257.48,23.776884],[257.4,14.13126938],[257.34,2.5],[257.31,3.877]],[[257.5,14.13126938],[257.56,3.8826],[257.6,15.0159],[257.61,6.3582],[257.62,5.0]]]
["bitfinex","SOLUSD",1732274690185,[[257.43,5.0],[257.36,15.9697],[257.35,6.3466],[257.33,14.13126938],[257.3,2.5]],[[257.44,14.13126938],[257.51,3.8834],[257.53,14.13126938],[257.57,9.7062],[257.59,5.25549911]]]
["bitfinex","SOLUSD",1732274740253,[[257.56,5.3882],[257.54,0.9707],[257.51,15.2851],[257.49,6.4569],[257.48,1.9418]],[[257.57,14.13126938],[257.63,3.8815],[257.66,21.56126938],[257.73,11.72027999],[258.01,16.41126338]]]
["bitfinex","SOLUSD",1732274773767,[[257.68,2.5],[257.67,2.5],[257.62,1.3585],[257.59,14.13126938],[257.54,21.0783]],[[257.69,14.13126938],[257.77,3.8794],[257.79,27.77086938],[257.83,9.6966],[257.9,13.64890053]]]
["bitfinex","SOLUSD",1732274827734,[[257.86,2.5],[257.84,2.5],[257.81,15.158],[257.8,6.0006],[257.76,14.13126938]],[[257.87,14.13126938],[257.91,3.8773],[257.92,14.13126938],[258.01,20.0],[258.02,9.6891]]]
["bitfinex","SOLUSD",1732274875652,[[257.74,2.5],[257.73,2.5],[257.7,0.388],[257.69,15.3062],[257.68,6.6389]],[[257.75,14.13126938],[257.79,18.01036938],[257.84,9.696],[257.87,6.3241],[258.06,5.99992249]]]
["bitfinex","SOLUSD",1732274936736,[[257.85,26.276884],[257.79,2.5],[257.76,2.5],[257.75,22.3334],[257.65,0.58185197]],[[257.86,22.49476516],[257.93,3.877],[257.99,16.5681],[258.02,13.91297272],[258.03,9.1131]]]
["bitfinex","SOLUSD",1732275004617,[[257.61,1.61],[257.55,15.4772],[257.54,6.2577],[257.44,2.5],[257.26,19.13219865]],[[257.64,14.07990916],[257.66,14.07990916],[257.67,3.8809],[257.7,0.89],[257.71,20.0]]]
["bitfinex","SOLUSD",1732275013242,[[257.78,1.61],[257.72,23.776884],[257.64,5.0],[257.61,6.6628],[256.62,3.87538856]],[[257.79,32.03901832],[257.85,27.0692],[257.87,11.75898148],[257.88,10.11521413],[257.9,19.66351683]]]
["bitfinex","SOLUSD",1732275072336,[[257.38,23.776884],[257.37,20.0],[257.31,14.10161119],[257.29,2.5],[257.26,2.5]],[[257.41,14.10161119],[257.47,3.8839],[257.53,42.96001724],[257.55,12.2072],[257.6,11.63]]]
["bitfinex","SOLUSD",1732275117638,[[257.79,43.776884],[257.78,22.54064243],[257.77,6.3866],[257.75,2.5],[257.74,2.5]],[[257.87,22.54064243],[257.96,3.8766],[258.0,2.5],[258.01,2.5],[258.03,9.6887]]]
["bitfinex","SOLUSD",1732275135456,[[258.07,23.776884],[258.06,22.54064243],[258.0,5.0],[257.83,19.03574968],[257.79,22.54064243]],[[258.17,22.54064243],[258.29,2.5],[258.3,2.5],[258.31,22.54064243],[258.32,9.678]]]
["bitfinex","SOLUSD",1732275194026,[[257.99,12.11630375],[257.98,22.6893],[257.97,24.23260751],[257.94,36.34891127],[257.9,50.96521503]],[[258.12,22.40709202],[258.18,22.40709202],[258.22,6.0644],[258.23,2.5],[258.24,16.4103]]]
["bitfinex","SOLUSD",1732275241257,[[258.01,20.0],[258.0,16.1461791],[257.94,2.5],[257.93,2.5],[257.88,12.11630375]],[[258.07,14.02464876],[258.18,17.89784876],[258.22,2.5],[258.23,9.6816],[258.24,16.4103]]]
["bitfinex","SOLUSD",1732275261994,[[258.01,43.776884],[258.0,15.565],[257.98,0.5811797],[257.93,12.11630375],[257.92,2.5]],[[258.04,14.02464876],[258.14,3.8738],[258.17,2.5],[258.18,29.29784876],[258.21,2.5]]]
["bitfinex","SOLUSD",1732275317128,[[257.9,0.58127237],[257.89,20.0],[257.88,5.94211639],[257.86,2.5],[257.85,18.20182886]],[[258.03,8.9771236],[258.11,3.8743],[258.14,6.2595],[258.15,2.5],[258.18,35.9084944]]]
["bitfinex","SOLUSD",1732275352279,[[258.14,23.776884],[258.07,31.18610458],[258.03,5.94211639],[258.01,3.876],[258.0,2.5]],[[258.17,8.9771236],[258.22,3.8727],[258.25,2.5],[258.3,2.5],[258.31,35.9084944]]]
["bitfinex","SOLUSD",1732275410511,[[257.84,23.776884],[257.83,6.3969],[257.78,16.39],[257.76,7.74692685],[257.73,0.5816657]],[[257.88,8.9771236],[257.94,3.8769],[257.97,2.5],[257.98,15.0495],[258.01,4.82725821]]]
["bitfinex","SOLUSD",1732275428825,[[257.62,23.776884],[257.61,20.0],[257.6,23.776884],[257.53,0.58220161],[257.52,22.078]],[[257.75,18.549],[257.76,6.2995],[258.04,6.0790116],[258.05,83.0]]]
["bitfinex","SOLUSD",1732275490463,[[257.74,23.776884],[257.73,20.0],[257.71,21.9816],[257.68,0.58179142],[257.67,2.5]],[[257.84,9.00316153],[257.89,20.474],[257.92,36.01264612],[257.93,2.5],[257.95,24.491029]]]
["bitfinex","SOLUSD",1732275574313,[[257.95,43.776884],[257.94,22.4935],[257.91,7.59539358],[257.88,5.0],[257.87,12.03616857]],[[258.03,8.98768853],[258.1,3.8744],[258.15,2.5],[258.17,12.1835],[258.18,35.95075412]]]
["bitfinex","SOLUSD",1732275630570,[[258.12,23.776884],[258.11,20.0],[258.1,32.7643478],[258.05,0.58112759],[258.02,15.4924]],[[258.18,8.9874638],[258.25,3.8722],[258.27,6.04310223],[258.28,17.8562],[258.29,21.76560447]]]
["bitfinex","SOLUSD",1732275662081,[[258.07,20.0],[258.06,16.1208],[258.05,6.0017],[258.04,8.9874638],[257.99,0.58110527]],[[258.14,8.9874638],[258.21,3.8729],[258.26,2.5],[258.27,9.6797],[258.28,24.84446278]]]
["bitfinex","SOLUSD",1732275700600,[[258.45,23.776884],[258.44,20.0],[258.43,23.776884],[258.42,20.0],[258.41,22.7166]],[[258.5,13.98740826],[258.57,13.98740826],[258.59,3.8671],[258.62,2.5],[258.63,9.1198]]]
["bitfinex","SOLUSD",1732275729757,[[258.27,23.776884],[258.26,20.0],[258.22,13.98740826],[258.17,0.58074959],[258.16,7.75120375]],[[258.3,13.98740826],[258.38,16.602],[258.39,10.3487],[258.44,16.48740826],[258.45,12.1733]]]
["bitfinex","SOLUSD",1732275795780,[[258.14,23.776884],[258.13,20.0],[258.11,6.3289],[258.1,13.98701032],[258.0,0.58105209]],[[258.19,13.98701032],[258.3,5.0],[258.31,13.98701032],[258.36,7.87734918],[258.61,73.24]]]
["bitfinex","SOLUSD",1732275847220,[[258.77,20.0],[258.76,22.39325048],[258.7,22.39325048],[258.68,0.57956373],[258.67,15.431377]],[[258.85,22.39325048],[258.92,3.8622],[258.96,27.39325048],[258.98,9.6532],[259.06,30.9007]]]
["bitfinex","SOLUSD",1732275882048,[[258.56,20.0],[258.55,13.9700611],[258.53,15.3476],[258.49,6.4235],[258.46,0.58007664]],[[258.63,13.9700611],[258.7,13.9700611],[258.71,6.0433],[258.72,16.028],[258.73,16.4625]]]
["bitfinex","SOLUSD",1732275930688,[[258.51,11.64310528],[258.49,20.0],[258.48,16.5398],[258.47,6.0608],[258.43,7.34831266]],[[258.65,3.8662],[258.7,14.14310528],[258.72,2.5],[259.18,5.72624013]]]
["bitfinex","SOLUSD",1732275956088,[[258.45,20.0],[258.44,35.43109959],[258.42,6.405],[258.41,16.1025],[258.4,4.84831266]],[[258.53,11.65421559],[258.63,3.8665],[258.64,22.6273],[258.66,12.1652],[258.67,2.5]]]
["bitfinex","SOLUSD",1732276000147,[[258.29,22.5401],[258.27,11.6591317],[258.21,7.92896618],[258.18,11.6591317],[258.16,2.5]],[[258.36,11.6591317],[258.44,11.6591317],[258.46,19.4762],[258.49,5.0],[258.51,6.6048]]]
["bitfinex","SOLUSD",1732276070992,[[258.42,20.0],[258.41,11.65753363],[258.36,0.58037338],[258.35,29.19907006],[257.97,96.86738542]],[[258.49,11.65753363],[258.55,19.367],[258.57,17.89653363],[258.62,5.0],[258.73,5.99950685]]]
["bitfinex","SOLUSD",1732276111730,[[258.21,6.4128],[258.18,11.67919952],[258.15,7.59395359],[258.11,2.5]],[[258.27,11.67919952],[258.39,23.776884],[258.4,5.0],[258.41,13.5443],[258.44,11.67919952]]]
["bitfinex","SOLUSD",1732276144856,[[258.1,23.776884],[258.09,20.0],[258.07,11.67919952],[258.04,0.58110152],[258.02,6.4239]],[[258.17,11.67919952],[258.24,3.8723],[258.25,15.7464],[258.27,6.4465],[258.29,10.28809888]]]
["bitfinex","SOLUSD",1732276187185,[[258.2,11.67919952],[258.17,23.776884],[258.16,20.0],[258.15,6.5058],[258.1,2.5]],[[258.3,11.67919952],[258.34,3.8709],[258.38,18.4061],[258.39,12.1755],[258.41,6.1657]]]
["bitfinex","SOLUSD",1732276222114,[[258.16,7.47028731],[258.12,0.58099182],[258.11,23.776884],[258.09,15.2736],[258.03,2.5]],[[258.24,7.47028731],[258.28,3.8718],[258.32,2.5],[258.33,17.58929303],[258.34,16.5104]]]
["bitfinex","SOLUSD",1732276268843,[[258.27,4.47],[258.21,7.47028731],[258.2,16.2615],[258.18,6.6179],[258.14,0.58076908]],[[258.31,7.47028731],[258.35,3.8707],[258.41,10.31445874],[258.42,12.1745],[258.43,22.3288]]]
["bitfinex","SOLUSD",1732276363322,[[258.74,7.47028731],[258.67,20.57961955],[258.64,7.7468668],[258.63,7.26685553],[258.6,3.862]],[[258.82,7.47028731],[258.86,3.8631],[258.9,23.776884],[258.92,25.4646],[258.93,2.5]]]
["bitfinex","SOLUSD",1732276376016,[[258.8,7.47028731],[258.78,22.2977],[258.71,4.9835222],[258.7,29.88114924],[258.69,43.776884]],[[258.97,14.6539],[259.0,40.64188489]]]
["bitfinex","SOLUSD",1732276455603,[[258.73,6.182],[258.72,16.0111],[258.68,7.47028731],[258.63,4.7384722],[258.59,3.0797313]],[[258.78,7.47028731],[258.81,3.8639],[258.89,2.5],[258.9,18.2081],[258.92,19.3109]]]
["bitfinex","SOLUSD",1732276497805,[[259.11,4.97904403],[259.1,16.5588],[259.09,6.4955],[259.08,11.6032629],[259.07,7.53297721]],[[259.17,11.6032629],[259.22,3.8577],[259.31,9.641],[259.34,32.03090422],[259.89,97.15355824]]]
["bitfinex","SOLUSD",1732276536034,[[258.86,11.61345737],[258.85,15.0696],[258.83,6.5538],[258.8,4.81406681],[258.76,0.57936074]],[[258.96,11.61345737],[259.04,3.8605],[259.06,23.776884],[259.07,17.7939],[259.08,2.5]]]
["bitfinex","SOLUSD",1732276565273,[[258.81,18.5844775],[258.78,22.5486],[258.77,0.57949004],[258.76,23.776884],[258.72,2.5]],[[258.95,3.8618],[259.01,6.0521],[259.02,2.5],[259.03,12.1516],[259.2,19.32138419]]]
["bitfinex","SOLUSD",1732276661837,[[258.92,15.4552],[258.89,6.68887426],[258.88,11.5992384],[258.84,6.88469899],[258.83,16.93375335]],[[258.96,11.5992384],[259.01,0.1070427],[259.03,3.8605],[259.09,11.5992384],[259.1,9.6487]]]
["bitfinex","SOLUSD",1732276706157,[[258.82,0.57929325],[258.8,20.0],[258.79,21.915],[258.78,7.43138108],[258.77,11.24479621]],[[258.87,7.43138108],[258.96,29.72552432],[258.97,16.3759],[258.99,6.3062],[259.01,0.1070427]]]
["bitfinex","SOLUSD",1732276742100,[[258.98,0.57899974],[258.97,23.776884],[258.96,12.25580261],[258.91,6.88469899],[258.9,28.41481912]],[[259.01,0.1070427],[259.07,7.43138108],[259.11,3.8593],[259.17,23.90956034],[259.21,2.5]]]
["bitfinex","SOLUSD",1732276792034,[[258.92,23.776884],[258.91,8.01051309],[258.88,5.91481912],[258.86,32.72395977],[258.85,7.85115994]],[[259.01,7.43138108],[259.07,26.2113],[259.09,29.72552432],[259.13,2.5],[259.36,23.14]]]
["bitfinex","SOLUSD",1732276821556,[[258.86,43.776884],[258.81,0.57927977],[258.8,13.61764489],[258.79,4.2610882],[258.77,29.72007648]],[[258.96,7.43138108],[259.03,25.4364],[259.07,2.5],[259.08,2.5],[259.4,85.00936346]]]
["bitfinex","SOLUSD",1732276872074,[[258.56,11.63898384],[258.51,23.776884],[258.5,21.614],[258.47,0.57996621],[258.46,2.5]],[[258.65,11.63898384],[258.72,22.483],[258.76,11.61256847],[258.77,2.5],[258.78,2.5]]]
["bitfinex","SOLUSD",1732276943257,[[258.6,6.0933],[258.58,51.1831785],[258.54,39.79213145],[258.53,47.31855297],[258.52,14.117859]],[[258.82,23.776884],[258.83,2.5],[258.84,6.6662],[258.85,2.5],[258.86,13.5208]]]
["bitfinex","SOLUSD",1732276998816,[[258.98,7.42971201],[258.96,22.6686],[258.9,0.57901627],[258.89,2.5],[258.87,4.16915458]],[[259.05,7.42971201],[259.12,23.776884],[259.13,15.9426],[259.14,3.8589],[259.16,6.5452]]]
["bitfinex","SOLUSD",1732277033653,[[259.13,11.61874274],[259.09,4.56196665],[259.03,0.57890942],[259.02,26.276884],[259.01,16.1831]],[[259.21,11.61874274],[259.28,3.8569],[259.31,6.5024],[259.33,18.8044],[259.34,2.5]]]
["bitfinex","SOLUSD",1732277094080,[[258.89,11.61759736],[258.83,11.61759736],[258.8,0.57940098],[258.79,23.776884],[258.78,15.9763]],[[258.97,11.61759736],[259.02,16.2628],[259.04,9.9908],[259.09,14.11759736],[259.11,9.6487]]]
["bitfinex","SOLUSD",1732277113601,[[258.84,15.0016],[258.81,6.5169],[258.8,11.61759736],[258.77,6.36875733],[258.75,7.75013609]],[[258.89,11.61759736],[258.96,11.61759736],[258.98,3.8613],[258.99,6.1359],[259.02,16.1444]]]
["bitfinex","SOLUSD",1732277144325,[[258.78,11.61759736],[258.72,0.57945917],[258.71,20.0],[258.7,11.61759736],[258.69,22.345]],[[258.86,11.61759736],[258.94,10.167],[258.96,27.56139736],[258.99,25.081652],[259.0,2.5]]]
["bitfinex","SOLUSD",1732277223424,[[258.69,15.4049],[258.67,11.63634713],[258.66,6.5283],[258.61,0.57977721],[258.59,7.78017189]],[[258.77,11.63634713],[258.83,15.49994713],[258.84,6.3966],[258.85,17.6242],[258.88,7.2913897]]]
["bitfinex","SOLUSD",1732277250901,[[258.96,5.45352019],[258.9,15.4914],[258.86,26.0202],[258.8,2.5],[258.79,2.5]],[[258.99,7.4385543],[259.09,29.7542172],[259.11,2.5],[259.14,2.5],[259.16,13.69589397]]]
["bitfinex","SOLUSD",1732277293951,[[259.2,33.85413681],[259.16,6.15624965],[259.14,11.581737],[259.12,0.57857668],[259.09,11.58173681]],[[259.28,11.58173681],[259.38,2.5],[259.39,2.5],[259.42,6.6611],[259.48,11.58173681]]]
["bitfinex","SOLUSD",1732277328635,[[259.08,6.3864],[259.05,15.4351],[259.01,11.85670163],[259.0,5.14620177],[258.98,19.47299658]],[[259.1,7.42295217],[259.22,29.69180868],[259.23,2.5],[259.24,17.48508424],[259.4,21.61729175]]]
["bitfinex","SOLUSD",1732277379513,[[259.12,11.61253248],[259.08,0.57866298],[259.07,22.76],[259.05,6.78876095],[259.04,12.2555768]],[[259.22,11.61253248],[259.27,3.8569],[259.28,15.1157],[259.31,2.5],[259.33,2.5]]]
["bitfinex","SOLUSD",1732277448261,[[258.83,20.0],[258.82,11.60562074],[258.76,0.57936111],[258.75,12.90845194],[258.73,5.0]],[[258.92,11.60562074],[258.98,3.8613],[259.01,16.2078],[259.03,2.5],[259.05,8.9639]]]
["bitfinex","SOLUSD",1732277503204,[[259.08,5.62508797],[259.07,23.776884],[259.05,0.57879918],[259.04,13.5054967]],[[259.14,7.4301967],[259.22,45.8202868],[259.24,6.2317],[259.25,2.5],[259.26,3.8571]]]
["bitfinex","SOLUSD",1732277542737,[[259.33,18.6587],[259.32,3.0],[259.3,6.3461],[259.29,13.2023536],[259.23,2.5]],[[259.39,7.4301967],[259.48,46.1767868],[259.49,2.5],[259.5,7.56749391],[259.52,2.5]]]
["bitfinex","SOLUSD",1732277608491,[[259.46,6.01786587],[259.45,7.4301967],[259.44,16.6029],[259.43,6.0473],[259.37,0.57804311]],[[259.56,7.4301967],[259.61,3.852],[259.65,5.0],[259.74,29.7207868],[259.77,23.63503694]]]
["bitfinex","SOLUSD",1732277635494,[[259.56,5.86092698],[259.55,15.9798],[259.54,6.0069],[259.45,0.5778276],[259.42,9.930197]],[[259.68,23.776884],[259.69,3.8507],[259.72,2.5],[259.73,2.5],[259.74,29.7207868]]]
["bitfinex","SOLUSD",1732277699133,[[259.44,5.00830899],[259.43,7.4301967],[259.42,20.0],[259.39,22.3129],[259.36,0.57815088]],[[259.52,7.4301967],[259.61,37.55357694],[259.63,15.0396],[259.64,2.5],[365.31,1.0]]]
["bitfinex","SOLUSD",1732277720345,[[259.33,18.6134],[259.32,7.4301967],[259.31,6.5957],[259.24,0.57841288],[259.23,20.0]],[[259.51,3.8534],[259.52,5.0],[259.53,35.1638],[259.54,9.6324],[259.55,25.4344]]]
["bitfinex","SOLUSD",1732277790599,[[258.89,3.0],[258.83,17.96419314],[258.81,15.1019],[258.79,4.54778423],[258.7,19.22034271]],[[258.94,11.60679314],[258.97,15.5637],[258.99,6.4985],[259.0,23.776884],[259.01,3.8609]]]
["bitfinex","SOLUSD",1732277844047,[[258.89,2.7492],[258.78,23.1313],[258.75,20.0],[258.74,7.43841483],[258.68,11.86146444]],[[258.9,7.43841483],[258.91,3.8624],[258.94,16.2606],[258.96,38.61255932],[258.99,9.6531]]]
["bitfinex","SOLUSD",1732277866956,[[258.91,6.5672],[258.89,18.7343],[258.87,11.61946096],[258.8,9.54778423],[258.76,11.86146444]],[[258.96,11.61946096],[259.01,3.8608],[259.08,19.0279],[259.09,21.26876096],[259.1,6.2783]]]
["bitfinex","SOLUSD",1732277923194,[[258.71,23.776884],[258.7,20.0],[258.69,17.64936096],[258.68,16.1329],[258.64,2.5]],[[258.8,11.61946096],[258.85,3.8633],[258.93,11.4492],[258.95,17.55606027],[259.02,146.35]]]
["bitfinex","SOLUSD",1732277985237,[[258.61,20.0],[258.6,11.61946096],[258.52,31.57800308],[258.51,8.7478],[258.5,19.0357]],[[258.7,11.61946096],[258.81,6.3638],[258.82,2.5],[258.83,29.08400462],[258.85,6.6294]]]
["bitfinex","SOLUSD",1732277998863,[[258.6,31.61946096],[258.59,21.9254],[258.51,2.5],[258.5,7.4697316],[258.43,12.02961381]],[[258.7,11.61946096],[258.72,3.8652],[258.79,6.6633],[258.8,9.6602],[258.81,7.56540807]]]
["bitfinex","SOLUSD",1732278089426,[[258.47,15.5444],[258.45,6.1024],[258.38,4.69528715],[258.2,27.4510041],[258.18,20.0]],[[258.52,5.0],[258.66,9.6652],[258.67,2.5]]]
["bitfinex","SOLUSD",1732278092330,[[258.41,15.9599],[258.39,13.56449378],[258.32,0.58032366],[258.23,82.9],[258.12,1.99201164]],[[258.47,2.5],[258.48,2.5],[258.49,7.46209378],[258.5,0.60624716],[258.57,29.84837512]]]
["bitfinex","SOLUSD",1732278157795,[[258.4,11.65108179],[258.33,20.58222108],[258.27,11.651082],[258.25,82.9],[258.23,13.98314486]],[[258.47,2.5],[258.49,11.65108179],[258.5,2.5],[258.53,0.60624716],[258.54,3.8679]]]
["bitfinex","SOLUSD",1732278205809,[[258.64,11.64781682],[258.6,0.57987689],[258.58,20.0],[258.57,27.84491682],[258.53,6.5104]],[[258.71,2.5],[258.72,11.64781682],[258.75,3.10624716],[258.76,22.0495],[258.81,3.8639]]]
["bitfinex","SOLUSD",1732278229616,[[258.54,3.858],[258.53,20.0],[258.52,16.1753],[258.5,6.5145],[258.45,15.09744206]],[[258.75,23.776884],[258.76,6.2523],[258.77,15.3258],[258.79,2.5],[258.83,2.5]]]
["bitfinex","SOLUSD",1732278268374,[[258.4,3.95220457],[258.36,17.64872746],[258.34,31.152162],[258.1,11.9928261],[255.83,469.61619273]],[[258.53,23.776884],[258.54,19.8311533],[258.55,2.5],[258.56,16.2529],[258.58,9.1454]]]
["bitfinex","SOLUSD",1732278355849,[[258.78,7.44899016],[258.72,7.94677733],[258.7,29.79596064],[258.69,5.65455872],[258.68,22.9465]],[[258.84,23.776884],[258.91,0.72438059],[258.92,16.3883]]]
["bitfinex","SOLUSD",1732278375044,[[259.04,11.59300453],[258.96,35.1391686],[258.95,4.38980731],[258.94,15.415392],[258.93,6.5596]],[[259.11,23.776884],[259.12,2.5],[259.14,26.64610453],[259.21,0.7236525],[259.23,6.3576]]]
["bitfinex","SOLUSD",1732278438105,[[259.04,7.41633224],[259.02,4.38889057],[258.96,37.46186754],[258.94,6.1877],[258.93,15.5311]],[[259.05,23.776884],[259.08,2.4228169],[259.14,0.72376694],[259.15,15.1784],[259.16,7.41633224]]]
["bitfinex","SOLUSD",1732278496037,[[259.31,7.41633224],[259.26,4.74738724],[259.25,11.42430934],[259.22,29.66532896],[259.19,0.57842593]],[[259.37,23.776884],[259.38,0.7230265],[259.39,7.41633224],[259.46,2.5],[259.47,18.1801]]]
["bitfinex","SOLUSD",1732278510524,[[259.31,7.41633224],[259.26,4.74738724],[259.23,15.1518],[259.22,36.88007718],[259.21,7.81916422]],[[259.35,23.776884],[259.36,0.7230309],[259.4,7.41633224],[259.46,2.5],[259.47,18.1801]]]
["bitfinex","SOLUSD",1732278547655,[[259.17,16.1739],[259.16,6.3229],[259.14,13.77044078],[259.13,4.0339023],[259.12,12.01318318]],[[259.27,23.776884],[259.28,0.72323968],[259.29,7.41633224],[259.36,16.6636],[259.38,2.5]]]
["bitfinex","SOLUSD",1732278590085,[[259.34,4.62164675],[259.27,15.0636],[259.26,6.2014],[259.25,5.42954579],[259.21,17.01178476]],[[259.39,23.776884],[259.4,0.72292449],[259.42,7.41633224],[259.48,29.66532896],[259.49,2.5]]]
["bitfinex","SOLUSD",1732278660757,[[259.54,7.41633224],[259.53,16.1606],[259.52,6.0117],[259.48,29.66532896],[259.46,4.49971468]],[[259.63,7.41633224],[259.64,23.776884],[259.68,16.2289],[259.7,6.463],[259.72,2.5]]]
["bitfinex","SOLUSD",1732278696381,[[259.08,11.57678258],[258.99,6.3543],[258.97,15.5871],[258.96,15.62947826],[258.94,2.5]],[[259.17,23.776884],[259.18,11.57678258],[259.19,6.3596],[259.2,16.2138],[259.24,5.0]]]
["bitfinex","SOLUSD",1732278731010,[[258.85,11.57678258],[258.81,13.93117846],[258.8,4.05269568],[258.79,16.3467],[258.75,15.425259]],[[258.92,23.776884],[258.93,11.57678258],[259.0,21.8603],[259.02,6.3607],[259.32,70.0]]]
["bitfinex","SOLUSD",1732278769239,[[258.98,11.61260161],[258.96,10.39369568],[258.93,15.7761],[258.87,2.5],[258.85,5.87834396]],[[259.07,11.61260161],[259.11,23.776884],[259.15,6.3588],[259.18,19.0796],[259.22,32.78700161]]]
["bitfinex","SOLUSD",1732278805377,[[259.09,7.42643868],[259.08,16.5249],[259.05,6.4778],[259.0,7.82028243],[258.98,4.25896235]],[[259.16,23.776884],[259.17,7.42643868],[259.24,3.8575],[259.25,11.53],[259.26,15.7334]]]
["bitfinex","SOLUSD",1732278893646,[[259.32,7.4073709],[259.26,4.25896235],[259.24,16.3768],[259.22,29.6294836],[259.21,2.5]],[[259.42,7.4073709],[259.44,15.3606],[259.48,3.8539],[259.5,2.5],[259.53,2.5]]]
["bitfinex","SOLUSD",1732278929469,[[259.43,11.54743031],[259.36,6.5958],[259.35,27.39283031],[259.33,4.79446606],[259.32,5.0820987]],[[259.51,23.776884],[259.52,11.54743031],[259.6,3.8522],[259.61,11.54743031],[259.62,5.0]]]
["bitfinex","SOLUSD",1732278941492,[[259.35,18.50516201],[259.25,5.0820987],[259.24,6.402],[259.23,16.1483],[259.22,21.00516201]],[[259.52,6.5708]]]
["bitfinex","SOLUSD",1732279013331,[[259.38,7.4026385],[259.36,22.1328],[259.33,4.81090426],[259.3,3.96018591],[259.28,13.55065034]],[[259.48,31.1795225],[259.51,19.0821],[259.54,5.0],[259.61,29.610554],[259.64,12.70552891]]]
["bitfinex","SOLUSD",1732279059067,[[260.04,11.51064976],[260.01,4.9314511],[259.97,20.0],[259.96,15.7302],[259.92,2.5]],[[260.15,16.0269],[260.16,11.51064976],[260.18,23.776884],[260.21,12.1077],[265.07,95.97124517]]]
["bitfinex","SOLUSD",1732279080711,[[259.96,11.51669488],[259.87,17.74119488],[259.85,5.01578554],[259.84,16.1106],[259.83,2.5]],[[260.05,11.51669488],[260.09,25.8106],[260.13,16.51669488],[260.17,22.94084826],[260.18,19.2174]]]
["bitfinex","SOLUSD",1732279160382,[[259.77,11.54624281],[259.69,16.3777],[259.66,0.57742176],[259.65,23.776884],[259.62,22.5]],[[259.85,11.54624281],[259.87,15.7365],[259.89,6.6511],[259.9,3.8477],[259.95,5.0]]]
["bitfinex","SOLUSD",1732279203506,[[259.72,7.37604344],[259.68,16.519],[259.66,6.202],[259.63,4.09997458],[259.61,44.88011576]],[[259.81,7.37604344],[259.87,29.50417376],[259.91,2.5],[259.92,24.974],[259.94,11.53]]]
["bitfinex","SOLUSD",1732279241638,[[259.57,20.0],[259.56,11.540272],[259.54,6.5635],[259.49,19.72623196],[259.48,11.540272]],[[259.65,11.540272],[259.7,3.8506],[259.71,6.3196],[259.74,11.540272],[259.76,7.76197013]]]
["bitfinex","SOLUSD",1732279273783,[[259.61,11.540272],[259.5,15.7959],[259.49,6.65426395],[259.48,11.540272],[259.46,2.5]],[[259.69,11.540272],[259.74,134.8],[259.75,18.4468],[259.79,21.1533],[259.8,2.5]]]
["bitfinex","SOLUSD",1732279317222,[[259.34,20.0],[259.33,11.57383236],[259.26,21.0466],[259.23,3.07839741],[259.22,11.57383236]],[[259.41,23.776884],[259.44,11.57383236],[259.54,12.1326],[259.61,30.83353236],[259.69,6.01343458]]]
["bitfinex","SOLUSD",1732279397570,[[259.18,20.0],[259.17,15.5991],[259.12,7.39808765],[259.09,8.41184804],[259.05,11.3673]],[[259.2,23.776884],[259.21,7.39808765],[259.22,23.776884],[259.3,3.8566],[259.35,22.19426295]]]
["bitfinex","SOLUSD",1732279447828,[[259.07,20.0],[259.06,11.5619532],[259.01,23.1006],[259.0,3.07884145],[258.99,7.62862261]],[[259.15,11.5619532],[259.22,27.5676532],[259.23,6.2],[259.3,2.5],[259.32,12.1406]]]
["bitfinex","SOLUSD",1732279475432,[[258.87,11.5619532],[258.83,6.636],[258.82,0.57930107],[258.81,23.83636666],[258.8,2.5]],[[258.96,11.5619532],[259.05,3.8602],[259.06,6.0631],[259.08,15.6113],[259.09,11.5619532]]]
["bitfinex","SOLUSD",1732279522757,[[258.84,20.0],[258.83,11.60177491],[258.77,0.57937446],[258.76,6.1435],[258.74,2.5]],[[258.93,11.60177491],[258.94,15.9802],[258.95,6.392],[258.99,3.8612],[259.03,2.5]]]
["bitfinex","SOLUSD",1732279565827,[[258.64,11.60194196],[258.59,22.4605],[258.58,0.57983819],[258.57,11.60194196],[258.55,7.72829717]],[[258.74,11.60194196],[258.79,23.776884],[258.81,6.4014],[258.82,2.5],[258.86,2.5]]]
["bitfinex","SOLUSD",1732279586350,[[259.0,11.60194196],[258.99,20.0],[258.89,4.40278364],[258.88,0.57909814],[258.87,11.682]],[[259.08,11.60194196],[259.14,23.776884],[259.15,16.5224],[259.19,2.5],[259.23,137.3]]]
["bitfinex","SOLUSD",1732279618451,[[258.79,18.58546129],[258.78,20.0],[258.74,15.8896],[258.7,19.16499975],[258.69,6.6504]],[[258.88,18.58546129],[258.93,3.8621],[258.96,18.58546129],[258.99,153.3057],[259.0,39.6528]]]
["bitfinex","SOLUSD",1732279689512,[[259.32,20.0],[259.31,11.59880969],[259.29,16.4807],[259.27,6.7265],[259.23,4.66198919]],[[259.4,23.776884],[259.41,11.59880969],[259.45,3.8544],[259.48,11.59880969],[259.62,21.41403558]]]
["bitfinex","SOLUSD",1732279739541,[[259.4,31.59880969],[259.39,6.6825],[259.38,20.08177808],[259.31,7.85507269],[259.3,6.354]],[[259.42,0.5703041],[259.5,11.59880969],[259.53,3.8531],[259.58,6.4828],[259.6,28.7009]]]
["bitfinex","SOLUSD",1732279776066,[[259.69,20.0],[259.68,11.54418071],[259.67,20.0],[259.66,15.9262],[259.61,16.28994768]],[[259.76,11.54418071],[259.83,10.0404],[259.85,16.6884],[259.87,11.54418071],[259.88,5.0]]]
["bitfinex","SOLUSD",1732279819501,[[259.74,20.0],[259.73,7.383783],[259.72,20.0],[259.66,0.57738634],[259.65,23.35310828]],[[259.82,7.383783],[259.89,6.1496],[259.9,3.8477],[259.91,16.1621],[259.93,2.5]]]
["bitfinex","SOLUSD",1732279842090,[[259.75,16.6143],[259.73,11.52863651],[259.72,6.1204],[259.65,7.83125639],[259.63,2.5]],[[259.84,11.52863651],[259.87,23.776884],[259.88,3.8479],[259.89,16.5943],[259.92,2.5]]]
["bitfinex","SOLUSD",1732279896140,[[259.79,20.0],[259.78,15.5879],[259.77,7.38527138],[259.75,6.3602],[259.69,2.5]],[[259.88,7.38527138],[259.93,27.624084],[259.99,2.5],[260.0,29.54108552],[260.1,11.528636]]]
["bitfinex","SOLUSD",1732279970293,[[259.65,20.0],[259.64,16.3717],[259.61,6.3154],[259.59,2.5],[259.54,9.60743903]],[[259.73,7.38527138],[259.79,3.8493],[259.87,65.43836952],[259.88,24.914],[260.01,19.01801401]]]
["bitfinex","SOLUSD",1732280031733,[[259.77,20.0],[259.76,7.38527138],[259.75,6.0307],[259.74,15.4273],[259.72,7.83208673]],[[259.87,7.38527138],[259.92,3.8474],[259.97,23.776884],[259.98,12.1164],[260.0,47.36598552]]]
["bitfinex","SOLUSD",1732280086384,[[259.87,20.0],[259.86,7.38527138],[259.84,21.6381],[259.82,7.69371516],[259.78,2.5]],[[259.95,7.38527138],[260.01,3.846],[260.04,23.776884],[260.08,2.5],[260.1,19.0144]]]
["bitfinex","SOLUSD",1732280123309,[[259.89,20.0],[259.88,15.4258],[259.87,7.38527138],[259.83,6.5409],[259.82,7.86255105]],[[259.96,7.38527138],[259.99,3.8463],[260.06,23.776884],[260.07,26.2616],[260.08,25.27792093]]]
["bitfinex","SOLUSD",1732280162527,[[259.73,20.0],[259.72,7.38527138],[259.7,6.5991],[259.69,16.92543941],[259.64,12.83961823]],[[259.81,7.38527138],[259.94,13.4646],[259.95,8.6193],[259.96,15.5146],[259.98,10.12605489]]]
["bitfinex","SOLUSD",1732280226858,[[259.67,6.2196],[259.65,15.6123],[259.63,7.38527138],[259.58,0.57759459],[259.54,12.02687599]],[[259.74,7.38527138],[259.83,2.5],[259.84,39.441284],[259.86,20.0],[260.28,179.97515648]]]
["bitfinex","SOLUSD",1732280263716,[[259.67,7.38527138],[259.66,15.3467],[259.63,6.5468],[259.62,3.99609326],[259.57,11.01343799]],[[259.78,7.38527138],[259.8,3.8491],[259.87,29.54108552],[259.89,5.0],[259.9,32.2685]]]
["bitfinex","SOLUSD",1732280347688,[[259.39,7.38527138],[259.35,16.6258],[259.34,6.2306],[259.29,3.85772704],[259.28,6.99139764]],[[259.48,7.38527138],[259.57,3.8525],[259.58,5.0],[259.59,42.8452],[259.6,7.7701366]]]
["bitfinex","SOLUSD",1732280412022,[[259.4,15.6428],[259.39,6.4612],[259.37,7.38527138],[259.33,3.63812293],[259.27,2.5]],[[259.47,23.776884],[259.61,29.54108552],[259.62,18.4267]]]
["bitfinex","SOLUSD",1732280427934,[[259.01,1.3512],[259.0,11.58405106],[258.95,6.0026],[258.94,15.8409],[258.86,2.5]],[[259.07,23.776884],[259.08,11.58405106],[259.09,23.776884],[259.12,3.8593],[259.17,2.5]]]
["bitfinex","SOLUSD",1732280473079,[[259.23,0.9643],[259.22,0.3857],[259.18,24.90757377],[259.17,16.1693],[259.09,18.54097377]],[[259.28,18.54097377],[259.35,18.54097377],[259.36,2.5],[259.39,2.5],[259.4,13.4926]]]
["bitfinex","SOLUSD",1732280538395,[[258.98,0.9653],[258.97,2.5],[258.95,0.3861],[258.94,18.56660724],[258.87,21.0427]],[[259.03,18.56660724],[259.07,3.86],[259.09,22.4714],[259.11,2.5],[259.15,6.04420692]]]
["bitfinex","SOLUSD",1732280549904,[[258.93,2.5],[258.92,0.3862],[258.9,12.57444396],[258.87,21.0427],[258.77,0.57932845]],[[258.99,11.60894396],[259.01,3.8608],[259.09,11.60894396],[259.1,9.6488],[259.11,6.04420692]]]
["bitfinex","SOLUSD",1732280598455,[[259.35,2.8855],[259.3,7.3841],[259.29,18.52097623],[259.27,16.4276],[259.24,4.4287]],[[259.38,18.52097623],[259.45,3.8543],[259.48,18.52097623],[259.52,9.6332],[259.53,2.5]]]
["bitfinex","SOLUSD",1732280650013,[[259.26,0.9642],[259.23,0.3857],[259.22,36.0526898],[259.21,6.3684],[259.14,5.0]],[[259.32,18.5769898],[259.36,23.776884],[259.37,3.8556],[259.42,18.4278],[259.43,17.8907]]]
["bitfinex","SOLUSD",1732280683107,[[258.75,0.7729],[258.73,8.2105],[258.72,15.3456],[258.68,18.59535431],[258.63,7.63294043]],[[258.81,18.59535431],[258.91,2.5],[258.92,26.276884],[258.95,13.516],[258.98,19.3071]]]
["bitfinex","SOLUSD",1732280719781,[[258.49,1.9343],[258.47,4.6426],[258.46,15.6488],[258.45,11.63382163],[258.44,6.0343]],[[258.54,11.63382163],[258.6,23.776884],[258.61,3.8669],[258.66,2.5],[258.68,2.5]]]
["bitfinex","SOLUSD",1732280742681,[[258.35,2.7094],[258.34,16.0466],[258.3,11.63382163],[258.28,7.7434],[258.24,2.5]],[[258.4,11.63382163],[258.43,23.776884],[258.53,9.6702],[258.54,2.5],[258.55,2.5]]]
["bitfinex","SOLUSD",1732280776198,[[258.32,1.9355],[258.28,0.7743],[258.26,3.872]],[[258.35,11.63382163],[258.37,23.776884],[258.44,15.50322163],[258.49,2.5],[258.52,8.928]]]
["bitfinex","SOLUSD",1732280846568,[[257.96,2.7135],[257.94,20.0],[257.93,3.8768],[257.92,11.69121192],[257.9,7.87582312]],[[258.02,11.69121192],[258.09,10.3902],[258.14,2.5],[258.15,16.4021],[258.16,2.5]]]
["bitfinex","SOLUSD",1732280861962,[[258.09,16.5645],[258.08,18.27811192],[258.07,20.0],[258.05,2.5],[258.04,9.8983]],[[258.17,11.69121192],[258.28,6.5927],[258.31,18.06251192],[258.32,6.01304545],[258.33,16.1584]]]
["bitfinex","SOLUSD",1732280922591,[[258.38,2.7091],[258.37,11.67471842],[258.36,3.8705],[258.34,15.6599],[258.3,3.8714]],[[258.44,11.67471842],[258.51,3.8683],[258.55,18.7128],[258.56,6.1122],[258.58,18.18144545]]]
["bitfinex","SOLUSD",1732280985588,[[258.17,15.9339],[258.16,17.99991842],[258.1,11.04171775]],[[258.27,11.67471842],[258.32,3.8712],[258.35,2.5],[258.36,9.6765],[258.38,22.5107]]]
["bitfinex","SOLUSD",1732281001596,[[258.3,11.67471842],[258.29,6.5817],[258.28,23.776884],[258.27,3.8719],[258.25,15.1353]],[[258.39,11.67471842],[258.48,3.8687],[258.49,2.5],[258.51,32.2028],[258.52,6.01931356]]]
["bitfinex","SOLUSD",1732281054594,[[257.92,1.9385],[257.91,11.68485842],[257.9,3.8774],[257.88,0.7755],[257.87,22.7941]],[[258.0,11.68485842],[258.07,3.8749],[258.11,16.3714],[258.12,2.5],[258.16,2.5]]]
["bitfinex","SOLUSD",1732281111758,[[258.08,2.7122],[258.05,16.2315],[258.02,11.68485842],[257.98,3.8762],[257.97,7.62000928]],[[258.12,11.68485842],[258.18,11.68485842],[258.23,2.5],[258.24,2.5],[258.27,13.5516]]]
["bitfinex","SOLUSD",1732281118169,[[258.16,23.776884],[258.15,2.7115],[258.13,11.68485842],[258.11,3.8743],[258.07,7.84073445]],[[258.21,11.68485842],[258.29,3.8716],[258.3,15.0245],[258.31,18.12835842],[258.32,12.1781]]]
["bitfinex","SOLUSD",1732281181928,[[257.71,2.7161],[257.7,11.68485842],[257.68,3.8806],[257.64,0.5820057],[257.59,5.0]],[[257.79,11.68485842],[257.84,3.8784],[257.88,6.1202],[257.9,24.7706],[257.91,5.0]]]
["bitfinex","SOLUSD",1732281213317,[[257.69,0.9701],[257.66,18.75561331],[257.65,0.3881],[257.64,15.6482],[257.61,6.1593]],[[257.74,18.75561331],[257.83,3.8785],[257.84,5.0],[257.88,6.1889],[257.93,138.04]]]
["bitfinex","SOLUSD",1732281246133,[[257.75,0.9699],[257.73,2.328],[257.72,27.34660041],[257.67,0.58190633],[257.66,11.71290041]],[[257.82,11.71290041],[257.86,3.8781],[257.92,23.90580041],[257.98,134.8]]]
["bitfinex","SOLUSD",1732281276658,[[257.71,18.75082943],[257.69,17.1763],[257.65,6.0587],[257.64,2.5],[257.63,1.9407]],[[257.8,18.75082943],[257.88,23.1939],[257.9,2.5],[257.92,21.25082943],[257.93,9.6927]]]
["bitfinex","SOLUSD",1732281343901,[[257.9,11.70480765],[257.89,0.58136984],[257.88,15.9635],[257.84,13.96780629],[257.79,18.2071694]],[[257.99,11.70480765],[258.0,2.5],[258.04,2.5],[258.07,3.875],[258.11,0.63759682]]]
["bitfinex","SOLUSD",1732281382350,[[257.81,1.3575],[257.74,11.70480765],[257.73,23.05936439],[257.72,6.5504],[257.66,11.70480765]],[[257.82,14.20480765],[257.84,2.5],[257.91,3.8774],[257.92,17.78020765],[257.97,2.5]]]
["bitfinex","SOLUSD",1732281430181,[[257.37,0.3885],[257.35,11.70480765],[257.34,0.9714],[257.32,17.4467],[257.3,2.52595289]],[[257.38,5.0],[257.43,0.63759682],[257.44,11.70480765],[257.5,3.8835],[257.51,15.4505]]]
["bitfinex","SOLUSD",1732281449603,[[257.22,1.9437],[257.2,0.972],[257.18,0.3888],[257.17,11.70480765],[257.06,5.813]],[[257.23,13.20480765],[257.24,2.5],[257.31,2.5],[257.32,4.52379682],[257.33,22.3691]]]
["bitfinex","SOLUSD",1732281496029,[[256.87,13.16106888],[256.83,15.5612],[256.81,6.5788],[256.76,1.58396454],[256.75,13.74586888]],[[256.9,4.0],[256.96,11.79856888],[257.05,0.63759682],[257.06,5.0],[257.14,11.79856888]]]
["bitfinex","SOLUSD",1732281515542,[[256.78,0.3894],[256.77,0.9736],[256.76,11.79856888],[256.74,1.9474],[256.73,22.0546]],[[256.79,2.5],[256.81,1.5],[256.84,0.63759682],[256.85,11.79856888],[256.92,2.5]]]
["bitfinex","SOLUSD",1732281554576,[[256.05,0.8668],[255.98,11.8651144],[255.97,15.9384],[255.96,33.04178186],[255.94,1.9535]],[[256.06,2.08067102],[256.09,11.8651144],[256.22,1.8679]]]
["bitfinex","SOLUSD",1732281606111,[[255.8,19.0060903],[255.77,22.2313],[255.71,19.0060903],[255.67,7.65324225],[255.57,19.01377731]],[[255.87,2.5],[255.89,19.0060903],[255.93,2.5],[255.97,19.0060903],[256.01,2.5]]]
["bitfinex","SOLUSD",1732281632137,[[255.35,240.53871274],[255.27,30.91022757],[255.19,30.91022757],[255.11,16.3946],[255.07,19.99129144]],[[255.36,30.91022757],[255.37,5.0],[255.45,30.91022757],[255.49,2.5],[255.51,6.4138]]]
["bitfinex","SOLUSD",1732281654467,[[254.95,147.2716892],[254.87,11.66743251],[254.85,410.7],[254.75,675.9],[254.69,19.96390845]],[[255.33,30.91022757],[255.38,25.0735],[255.39,2.5],[255.4,0.88588426],[255.41,2.5]]]
["bitfinex","SOLUSD",1732281682093,[[254.8,30.91022757],[254.67,30.91022757],[254.62,19.87703502],[254.48,2.93476953],[254.39,410.7]],[[254.91,35.91022757],[255.07,30.91022757],[255.08,2.5],[255.09,2.5],[255.11,3.9198]]]
["bitfinex","SOLUSD",1732281737324,[[254.98,43.776884],[254.91,7.84556613],[254.86,2.7198],[254.8,12.8729],[254.79,36.6881]],[[255.03,0.22],[255.05,2.0602],[255.08,31.18688791],[255.18,0.58802785],[255.2,2.5]]]
["bitfinex","SOLUSD",1732281769743,[[255.37,20.0],[255.36,23.776884],[255.3,7.69127632],[255.23,2.28],[255.21,1.33542097]],[[255.39,2.2802],[255.42,29.8565102],[255.54,2.5],[255.55,0.58802785],[255.56,2.5]]]
["bitfinex","SOLUSD",1732281786673,[[254.98,22.02718478],[254.92,20.40635995],[254.91,31.4706],[254.88,2.28],[254.64,6.07067713]],[[255.09,2.0602],[255.1,0.22],[255.15,18.35527099],[255.26,5.0],[255.29,0.73474171]]]
["bitfinex","SOLUSD",1732281825185,[[254.99,20.0],[254.98,23.776884],[254.97,20.0],[254.87,44.26530735],[254.84,2.49999999]],[[255.08,18.38821674],[255.15,0.73500638],[255.19,5.0],[255.25,36.493],[255.39,27.357312]]]
["bitfinex","SOLUSD",1732281856102,[[254.66,20.0],[254.65,23.776884],[254.64,20.0],[254.58,19.16191493],[254.55,48.48416673]],[[254.81,18.41539449],[254.84,0.73607677],[254.86,12.5432],[254.89,2.5],[254.9,2.5]]]
["bitfinex","SOLUSD",1732281876540,[[254.55,20.0],[254.54,23.776884],[254.5,19.51908575],[254.47,6.35664475],[254.44,33.7766]],[[254.72,18.41539449],[254.77,13.93805246],[254.78,31.0226],[254.82,2.5],[254.84,2.5]]]
["bitfinex","SOLUSD",1732281910163,[[254.26,0.89896731],[254.25,28.2680849],[254.23,6.26174468],[254.17,12.8923],[254.16,33.091]],[[254.39,0.73718903],[254.4,23.0864759],[254.5,15.5782],[254.51,2.5],[254.72,25.41945528]]]
["bitfinex","SOLUSD",1732281966881,[[254.05,1.005],[254.01,20.0],[254.0,11.0],[253.98,50.85649999],[253.95,6.23812568]],[[254.17,15.713528],[254.26,0.73790204],[254.27,23.12164378],[254.34,12.5796],[254.36,39.3908]]]
["bitfinex","SOLUSD",1732281993519,[[254.39,20.0],[254.37,23.776884],[254.36,20.0],[254.35,47.01689999],[254.31,2.5]],[[254.54,0.73673183],[254.55,23.07407646],[254.64,2.5],[254.65,31.2126],[254.68,16.8356]]]
["bitfinex","SOLUSD",1732282012739,[[254.06,12.3978],[254.05,7.43977779],[254.04,32.2808],[253.99,4.96330689],[253.98,15.710004]],[[254.21,23.07407646],[254.25,0.73756395],[254.26,2.5],[254.27,2.5],[254.28,23.07407646]]]
["bitfinex","SOLUSD",1732282045759,[[253.42,39.87179243],[253.33,1.0],[253.32,9.45737208],[253.26,24.15443251],[252.78,12.18710456]],[[253.58,1.5],[253.63,0.73951207],[253.64,2.5],[253.67,37.6648775],[253.72,12.1733]]]
["bitfinex","SOLUSD",1732282093183,[[253.47,20.0],[253.46,23.776884],[253.3,31.3839]],[[253.55,0.73982897],[253.87,154.71092888]]]
["bitfinex","SOLUSD",1732282096507,[[253.07,30.5422],[253.05,19.30524136],[253.03,13.3104],[253.01,2.95393323],[253.0,204.77616925]],[[253.38,38.53137632],[253.41,2.5],[253.44,2.5],[253.46,12.4565],[253.47,32.8862]]]
["bitfinex","SOLUSD",1732282141810,[[253.0,7.95256917],[252.91,25.54415093],[252.84,6.12253981],[252.83,38.68977682],[252.82,48.20331969]],[[253.14,2.0],[253.21,34.04210513],[253.22,0.74066696],[253.27,31.0606],[253.3,2.5]]]
["bitfinex","SOLUSD",1732282178241,[[252.99,20.0],[252.98,30.42111941],[252.9,30.42111941],[252.89,6.26334665],[252.85,2.5]],[[253.0,0.0929733],[253.06,2.0],[253.13,0.74086582],[253.14,30.42111941],[253.21,2.5]]]
["bitfinex","SOLUSD",1732282207357,[[253.03,31.57974909],[252.95,20.0],[252.87,2.5],[252.86,0.5],[252.85,31.57974909]],[[253.05,2.0],[253.13,31.57974909],[253.15,0.74088024],[253.19,2.5]]]
["bitfinex","SOLUSD",1732282228384,[[254.58,2.5],[254.53,31.47074011],[254.42,2.5],[254.41,31.47074011],[254.37,35.23110408]],[[254.65,2.5],[254.67,31.47074011],[254.8,31.47074011],[254.82,18.07056322],[254.92,9.807]]]
["bitfinex","SOLUSD",1732282253907,[[254.41,31.47074011],[254.4,2.5],[254.39,2.5],[254.28,31.47074011],[254.24,2.5]],[[254.48,0.42199895],[254.51,31.47074011],[254.67,31.47074011],[254.68,3.9266],[254.7,9.8158]]]
["bitfinex","SOLUSD",1732282278323,[[254.82,2.5],[254.8,2.5],[254.75,20.0],[254.74,31.2211196],[254.67,31.2211196]],[[254.86,31.2211196],[254.93,31.2211196],[254.95,3.9224],[254.96,15.678999],[255.06,31.2211196]]]
["bitfinex","SOLUSD",1732282333868,[[255.02,31.2211196],[254.98,0.89642885],[254.96,2.5],[254.93,31.2211196],[254.87,0.58817426]],[[255.12,31.2211196],[255.18,20.0],[255.19,31.2211196],[255.2,15.656297],[255.28,6.4173]]]
["bitfinex","SOLUSD",1732282349298,[[254.71,12.4827],[254.69,37.2277],[254.55,3.907],[254.47,221.17576074],[254.44,11.92024233]],[[255.05,20.0],[255.06,31.16896549],[255.08,2.5],[255.09,2.5],[255.14,9.7988]]]
["bitfinex","SOLUSD",1732282384815,[[254.89,31.16896549],[254.82,0.58846661],[254.8,31.16896549],[254.75,2.5],[254.74,2.5]],[[254.98,31.16896549],[255.06,63.40366549],[255.08,2.5],[255.15,9.7984],[255.16,2.5]]]
["bitfinex","SOLUSD",1732282398432,[[254.89,31.16896549],[254.84,0.58823563],[254.81,2.5],[254.8,31.16896549],[254.77,6.16279836]],[[255.0,31.16896549],[255.13,2.5],[255.16,2.5],[255.19,31.16896549],[255.32,35.84367996]]]
["bitfinex","SOLUSD",1732282437053,[[254.89,43.776884],[254.88,31.16896549],[254.87,43.776884],[254.82,0.5883166],[254.8,33.66896549]],[[254.98,31.16896549],[255.06,31.16896549],[255.1,3.92],[255.12,33.0995],[255.13,5.0]]]
["bitfinex","SOLUSD",1732282478577,[[254.57,20.0],[254.56,19.22562611],[254.5,0.5889699],[254.49,2.5],[254.47,2.5]],[[254.66,19.22562611],[254.77,12.8315],[254.78,33.3281],[254.8,21.72562611],[254.81,3.9245]]]
["bitfinex","SOLUSD",1732282520636,[[254.43,0.39303541],[254.34,23.776884],[254.31,20.58958537],[254.14,32.7162]],[[254.53,16.94329512],[254.54,50.22124414],[254.55,4.92505424],[254.58,5.0],[254.82,4.63554272]]]
["bitfinex","SOLUSD",1732282530533,[[254.43,0.39303541],[254.26,0.58954088],[254.25,12.4319],[254.24,30.9211],[254.09,6.05432306]],[[254.44,0.58895019],[254.45,31.22268534],[254.52,2.5],[254.53,6.4289],[254.54,31.22268534]]]
["bitfinex","SOLUSD",1732282572943,[[255.0,0.58778661],[254.99,20.0],[254.98,18.1004],[254.87,3.907]],[[255.22,31.22268534],[255.29,0.58895019],[255.3,12.4667],[255.31,3.9168],[255.32,64.67348534]]]
["bitfinex","SOLUSD",1732282599666,[[255.29,0.58712784],[255.28,20.0],[255.27,43.103],[255.25,8.68223156],[255.24,2.5]],[[255.47,31.22268534],[255.57,0.58895019],[255.58,31.22268534],[255.61,15.7035],[255.62,3.9121]]]
["bitfinex","SOLUSD",1732282628806,[[255.35,20.0],[255.34,6.37523471],[255.33,0.58717859],[255.32,12.8147],[255.29,32.1927]],[[255.42,19.08245155],[255.57,0.58895019],[255.58,21.58245155],[255.6,20.75287248],[255.61,2.5]]]
["bitfinex","SOLUSD",1732282690146,[[254.96,6.0448996],[254.95,6.35547496],[254.94,25.40049921],[254.92,24.17959842],[254.9,30.3275]],[[255.01,19.14199963],[255.12,2.5],[255.13,12.71445019],[255.17,32.6992],[255.18,2.5]]]
["bitfinex","SOLUSD",1732282721492,[[254.56,20.0],[254.55,13.1044],[254.54,6.25242701],[254.52,33.1615],[254.46,5.0]],[[254.68,19.14199963],[254.75,0.58895019],[254.78,5.0],[254.81,4.17556674],[254.83,3.9242]]]
["bitfinex","SOLUSD",1732282751409,[[254.62,12.5888],[254.54,33.0218]],[[254.86,2.5],[254.89,13.1508]]]
["bitfinex","SOLUSD",1732282763118,[[254.94,43.776884],[254.77,0.58837089],[254.72,2.5],[254.57,25.68579942],[254.55,12.15994831]],[[254.95,2.5],[254.97,0.73550238],[254.98,19.21036271],[255.0,12.9035],[255.02,32.6166]]]
["bitfinex","SOLUSD",1732282807640,[[254.9,36.79058867],[254.86,12.1937],[254.77,0.58841292],[254.74,18.160308],[254.65,24.31989663]],[[255.0,0.44196139],[255.01,19.21036271],[255.08,12.0498],[255.09,2.5],[255.13,6.4196]]]
["bitfinex","SOLUSD",1732282860498,[[254.54,19.21621414],[254.51,20.0],[254.46,19.49174768],[254.44,30.2764],[254.35,2.5]],[[254.61,0.44196139],[254.62,19.21621414],[254.71,2.5],[254.74,12.9479],[254.76,6.4253]]]
["bitfinex","SOLUSD",1732282876483,[[254.68,18.62131037]],[[254.93,19.17751349],[254.96,35.8115]]]
["bitfinex","SOLUSD",1732282922422,[[254.65,19.17751349],[254.62,44.3948],[254.54,19.17751349],[254.49,2.5],[254.48,2.5]],[[254.74,19.17751349],[254.8,19.17751349],[254.84,2.5],[254.86,2.5],[254.9,49.9345]]]
["bitfinex","SOLUSD",1732282970791,[[253.44,2.5],[253.33,19.88651759]],[[253.74,23.49],[253.8,31.1564479],[253.83,2.5]]]
["bitfinex","SOLUSD",1732283005121,[[253.49,31.13680705],[253.35,31.13680705],[253.34,3.0917486],[253.33,2.5],[253.31,12.08]],[[253.58,23.49],[253.59,31.13680705],[253.68,2.5],[253.75,15.4644],[253.83,134.8]]]
["bitfinex","SOLUSD",1732283022728,[[252.99,20.0],[252.98,31.24316499],[252.91,3.09237462],[252.04,45.81907414],[231.7,0.0216]],[[253.09,31.24316499],[253.19,0.59152602],[253.2,31.24316499],[253.27,2.5],[253.32,15.5832]]]
["bitfinex","SOLUSD",1732283042249,[[252.93,20.0],[252.92,23.776884],[252.9,0.39541321],[252.88,31.26138057],[252.82,2.5]],[[252.96,0.47451575],[252.99,31.26138057],[253.0,0.59152602],[253.08,12.2679],[253.13,23.49]]]
["bitfinex","SOLUSD",1732283074458,[[253.55,31.05488553],[253.47,30.9234],[253.45,15.744037],[253.43,12.7992],[253.42,2.5]],[[253.64,31.05488553],[253.69,0.59152602],[253.77,2.5],[253.79,2.5],[253.8,54.54488553]]]
["bitfinex","SOLUSD",1732283132393,[[252.81,2.5],[252.8,20.0],[252.75,3.40433799],[252.62,19.62243305],[252.54,3.916]],[[253.02,31.23427624],[253.05,31.23427624],[253.1,2.5],[253.13,2.5],[253.16,23.66]]]
["bitfinex","SOLUSD",1732283154803,[[253.01,23.776884],[252.93,2.5],[252.88,2.5],[252.21,11.94007563],[252.19,680.8]],[[253.11,31.28464408],[253.19,23.66],[253.2,31.28464408],[253.25,2.5],[253.26,3.9486]]]
["bitfinex","SOLUSD",1732283186353,[[253.78,23.776884],[253.77,19.035],[253.76,23.606884],[253.63,2.5],[253.59,2.5]],[[253.84,31.11839628],[253.95,58.71619628],[253.96,15.1676],[253.98,2.5],[253.99,15.734633]]]
["bitfinex","SOLUSD",1732283225466,[[253.87,2.5],[253.86,2.5],[253.85,31.0403],[253.83,13.2082],[253.8,20.0]],[[254.13,19.0739576],[254.2,23.66],[254.21,23.776884],[254.23,3.9335],[254.25,34.2554576]]]
["bitfinex","SOLUSD",1732283240896,[[253.71,0.90091611],[253.68,30.3197],[253.62,13.1986],[253.61,3.97280249],[253.59,15.73433]],[[253.78,30.99158792],[253.84,23.66],[253.91,6.4384],[253.92,2.5],[253.95,44.26398792]]]
["bitfinex","SOLUSD",1732283276930,[[254.06,20.0],[254.05,23.776884],[254.04,20.0],[253.93,5.0],[253.89,16.81129145]],[[254.15,19.15215897],[254.25,32.31805897],[254.28,6.866191],[254.29,2.5],[254.37,31.7518]]]
["bitfinex","SOLUSD",1732283332167,[[254.5,23.776884],[254.49,20.0],[254.48,31.6882],[254.45,17.1016619],[254.42,2.5]],[[254.63,23.66],[254.67,19.01825588],[254.71,12.1545],[254.73,3.9258],[254.76,137.3]]]
["bitfinex","SOLUSD",1732283368694,[[254.57,23.776884],[254.52,12.2906],[254.51,4.09390689],[254.44,2.5],[254.42,35.8136]],[[254.72,19.01825588],[254.75,12.0703],[254.78,134.8],[254.8,41.8846],[254.93,4.68577653]]]
["bitfinex","SOLUSD",1732283390419,[[254.76,23.776884],[254.75,31.6096],[254.73,20.0],[254.69,4.04749696],[254.65,2.5]],[[254.9,19.01825588],[254.98,138.7219],[254.99,5.0],[255.0,19.01825588],[255.26,266.52360384]]]
["bitfinex","SOLUSD",1732283425033,[[255.55,20.0],[255.54,11.77025518],[255.48,15.623902],[255.45,2.4973],[254.77,23.26573078]],[[255.68,23.776884],[255.7,33.12997408],[255.72,2.5],[255.84,23.66],[255.85,30.146]]]
["bitfinex","SOLUSD",1732283446952,[[255.13,12.8339],[255.09,2.5],[255.06,3.94374307],[255.03,15.639387],[254.98,19.87684923]],[[255.29,2.5],[255.34,30.66503695],[255.42,3.9151],[255.45,33.16503695],[255.48,35.7095]]]
["bitfinex","SOLUSD",1732283472284,[[254.83,12.4545],[254.79,1.5],[254.78,2.5],[254.77,30.4209],[254.62,11.63286539]],[[254.97,1.0],[255.06,18.92635476],[255.12,23.776884],[255.13,2.5],[255.14,3.9194]]]
["bitfinex","SOLUSD",1732283525824,[[255.02,20.0],[255.01,6.860328],[255.0,20.0],[254.99,23.776884],[254.95,0.58812507]],[[255.25,12.5144],[255.26,49.45653686],[255.28,2.5],[255.29,134.8],[255.32,6.4167]]]
["bitfinex","SOLUSD",1732283562665,[[254.56,20.0],[254.55,12.783],[254.49,31.2705],[254.48,4.08148353],[254.38,15.686253]],[[254.69,23.776884],[254.7,18.95153686],[254.77,15.6551],[254.78,2.5],[254.95,24.06775684]]]
["bitfinex","SOLUSD",1732283583960,[[254.41,44.7775],[254.29,11.63286539],[254.27,38.95910578],[254.22,2.5],[254.21,34.89859617]],[[254.55,23.776884],[254.56,11.88370269],[254.6,47.196884],[254.61,3.9276],[254.62,134.8]]]
["bitfinex","SOLUSD",1732283626910,[[254.34,19.04607346],[254.25,19.04607346],[254.22,12.0631],[254.12,14.70694818],[254.1,41.38881311]],[[254.42,19.04607346],[254.45,134.8],[254.5,39.8696],[254.53,11.73],[254.54,2.5]]]
["bitfinex","SOLUSD",1732283665822,[[254.2,12.1794],[254.18,30.5062],[254.14,12.20694818],[254.11,24.41389637],[254.03,109.86253369]],[[254.32,20.0],[254.33,12.0207227],[254.4,158.22],[254.41,12.0207227],[254.42,2.5]]]
["bitfinex","SOLUSD",1732283691040,[[254.02,13.2541],[253.98,32.4761],[253.88,2.5],[253.83,3.09047165],[253.82,12.20694818]],[[254.13,19.28812686],[254.16,3.9346],[254.19,134.8],[254.2,20.0],[254.24,36.110284]]]
["bitfinex","SOLUSD",1732283722370,[[254.23,20.0],[254.22,23.776884],[254.2,23.776884],[254.19,2.5],[254.18,44.1497]],[[254.41,19.28812686],[254.51,166.5765],[254.54,52.52992686],[254.56,19.6417],[254.73,17.6342073]]]
["bitfinex","SOLUSD",1732283783107,[[253.93,19.27046932],[253.85,12.7099],[253.82,33.2977],[253.81,2.5],[253.64,12.11529835]],[[254.02,19.27046932],[254.06,35.0168],[254.1,134.8],[254.11,9.8384],[254.12,2.5]]]
["bitfinex","SOLUSD",1732283821132,[[254.27,19.24605771],[254.23,20.0],[254.22,12.5016],[254.19,0.58980831],[254.18,30.5143]],[[254.36,19.24605771],[254.43,3.9304],[254.44,15.703698],[254.49,2.5],[254.51,147.1231]]]
["bitfinex","SOLUSD",1732283851476,[[254.25,12.01904096],[254.19,2.5],[254.18,23.776884],[254.17,12.1068],[254.15,16.06009445]],[[254.34,12.01904096],[254.37,32.1865],[254.41,15.94974096],[254.46,2.5],[254.48,134.8]]]
["bitfinex","SOLUSD",1732283884600,[[254.28,7.70386546],[254.26,20.0],[254.25,23.776884],[254.23,15.5281],[254.21,39.22893246]],[[254.38,7.70386546],[254.46,27.706784],[254.48,134.8],[254.49,32.0992],[254.5,15.4891]]]
["bitfinex","SOLUSD",1732283947946,[[254.64,7.70386546],[254.61,0.5887353],[254.59,4.39171246],[254.58,20.0],[254.56,5.0]],[[254.73,7.70386546],[254.8,30.81546184],[254.81,32.8856],[254.82,3.9243],[254.85,12.4014]]]
["bitfinex","SOLUSD",1732284000582,[[254.6,20.0],[254.59,7.68144236],[254.56,17.07832805],[254.54,30.72576944],[254.53,33.9275]],[[254.68,7.68144236],[254.76,30.3374],[254.8,34.65036944],[254.82,139.8],[255.2,134.73297254]]]
["bitfinex","SOLUSD",1732284014794,[[254.88,20.0],[254.87,16.99878013],[254.8,29.11459259],[254.79,36.40929491],[254.77,2.5]],[[254.94,11.99878013],[255.04,30.8598],[255.06,11.99878013],[255.07,6.4205],[255.09,15.4002]]]
["bitfinex","SOLUSD",1732284060227,[[255.01,20.0],[255.0,11.96313322],[254.97,12.3182],[254.94,31.8859],[254.93,16.05481435]],[[255.09,11.96313322],[255.16,33.0439],[255.18,2.5],[255.19,11.96313322],[255.2,18.8493]]]
["bitfinex","SOLUSD",1732284091250,[[254.6,19.185811],[254.59,20.0],[254.54,19.185811],[254.53,12.0611],[254.51,31.9629]],[[254.69,19.185811],[254.74,134.8],[254.76,32.8728],[254.78,23.776884],[254.81,5.0]]]
["bitfinex","SOLUSD",1732284117490,[[254.96,23.776884],[254.95,32.1684],[254.91,2.5],[254.89,2.5],[254.82,19.73140984]],[[255.1,19.16604112],[255.19,19.16604112],[255.22,2.5],[255.24,12.9308],[255.27,2.5]]]
["bitfinex","SOLUSD",1732284146412,[[254.19,13.0886],[254.14,30.301],[254.11,2.5],[254.08,4.39171246],[254.07,2.5]],[[254.32,19.16604112],[254.39,32.414],[254.41,19.16604112],[254.43,134.8],[254.45,2.5]]]
["bitfinex","SOLUSD",1732284209475,[[254.41,43.776884],[254.4,12.7712],[254.33,33.34157931],[254.29,2.5]],[[254.55,19.16604112],[254.6,31.2682],[254.63,138.7273],[254.64,15.5955],[254.68,2.5]]]
["bitfinex","SOLUSD",1732284235290,[[254.97,13.0152],[254.96,30.5815],[254.89,3.93365421],[254.83,2.5],[254.79,15.657361]],[[255.06,19.16604112],[255.18,26.276884],[255.19,19.16604112],[255.2,134.8],[255.21,6.4183]]]
["bitfinex","SOLUSD",1732284265276,[[255.12,13.2844],[255.1,19.15248663],[255.06,31.8984],[254.98,2.5],[254.97,2.5]],[[255.18,19.15248663],[255.27,3.9174],[255.28,32.0399],[255.3,14.5349],[255.31,137.3]]]
["bitfinex","SOLUSD",1732284291617,[[255.01,11.96398194],[254.95,23.776884],[254.94,43.5098],[254.93,11.96398194],[254.9,2.5]],[[255.09,11.96398194],[255.19,11.96398194],[255.21,3.9184],[255.22,2.5],[255.23,32.9313]]]
["bitfinex","SOLUSD",1732284328029,[[255.58,20.0],[255.56,20.0],[255.55,19.11936008],[255.5,24.36363006],[255.48,16.81871246]],[[255.64,19.11936008],[255.76,3.9099],[255.77,32.132],[255.78,2.5],[255.79,147.6769]]]
["bitfinex","SOLUSD",1732284358081,[[255.64,20.0],[255.63,19.11936008],[255.6,12.0744],[255.59,31.4052],[255.54,5.0]],[[255.72,19.11936008],[255.77,32.132],[255.81,3.9092],[255.83,2.5],[255.84,156.41936008]]]
["bitfinex","SOLUSD",1732284405696,[[256.05,20.0],[256.04,18.99866221],[256.03,20.0],[255.98,0.58574672],[255.97,18.99866221]],[[256.09,0.39531942],[256.12,18.99866221],[256.14,30.9043],[256.17,12.4756],[256.24,134.8]]]
["bitfinex","SOLUSD",1732284456253,[[255.9,11.87479584],[255.85,30.9375],[255.84,16.2665083],[255.81,12.8887],[255.8,3.0860826]],[[255.99,42.40679584],[256.08,23.776884],[256.09,2.5],[256.1,15.77959584],[256.11,25.9]]]
["bitfinex","SOLUSD",1732284466649,[[255.98,20.0],[255.97,11.87479584],[255.93,43.7319],[255.89,2.5],[255.87,2.5]],[[256.06,11.87479584],[256.17,6.4037],[256.18,35.6543],[256.21,36.473],[256.22,134.8]]]
["bitfinex","SOLUSD",1732284523762,[[256.0,20.0],[255.9,12.5765],[255.89,32.5841],[255.88,6.89171246]],[[256.17,6.4036],[256.18,2.5]]]
["bitfinex","SOLUSD",1732284554603,[[255.92,20.0],[255.91,23.776884],[255.9,20.0],[255.89,12.8861],[255.88,33.0382]],[[256.09,33.1693],[256.1,11.88291094],[256.16,147.4719],[256.17,2.5],[256.19,2.5]]]
["bitfinex","SOLUSD",1732284592950,[[256.2,31.56359159],[256.19,12.8933],[256.11,3.08537397],[256.09,4.39171246],[256.01,19.54921365]],[[256.3,11.85819159],[256.36,11.85819159],[256.38,12.4449],[256.42,134.8],[256.43,5.0]]]
["bitfinex","SOLUSD",1732284663809,[[255.92,20.0],[255.91,20.11876794],[255.9,30.1471],[255.84,30.43427176],[255.79,2.5]],[[256.0,7.60856794],[256.1,34.33897176],[256.11,32.2818],[256.12,137.3],[256.13,38.4202]]]
["bitfinex","SOLUSD",1732284706430,[[255.89,20.0],[255.88,12.15631884],[255.87,33.1492],[255.77,2.5],[255.76,2.5]],[[255.99,11.85949407],[256.07,134.8],[256.08,2.5],[256.09,26.276884],[256.1,15.76419407]]]
["bitfinex","SOLUSD",1732284733933,[[256.11,11.87042344],[256.09,12.8263],[256.06,31.1658],[256.03,4.00479032],[255.96,5.0]],[[256.2,11.87042344],[256.25,23.776884],[256.27,134.8],[256.28,2.5],[256.3,2.5]]]
["bitfinex","SOLUSD",1732284781000,[[256.29,32.304],[256.28,12.7763],[256.23,11.87042344],[256.18,6.28686497]],[[256.46,134.8],[256.47,36.1516],[256.49,14.37042344],[256.51,2.5]]]
["bitfinex","SOLUSD",1732284815026,[[256.33,11.87042344],[256.31,37.0832],[256.23,11.87042344],[256.2,5.0],[256.14,15.577597]],[[256.42,11.87042344],[256.47,30.3669],[256.48,134.8],[256.49,35.64730744],[256.51,10.2896]]]
["bitfinex","SOLUSD",1732284871165,[[256.57,7.56847939],[256.56,7.6923],[256.54,19.0444],[256.49,30.27391756],[256.46,22.5]],[[256.66,7.56847939],[256.68,19.4001],[256.72,6.0989178],[256.73,30.8674],[256.74,150.8928356]]]
["bitfinex","SOLUSD",1732284893776,[[256.45,7.56847939],[256.37,7.4782],[256.36,36.95634396],[256.35,25.45971246],[256.25,31.5081872]],[[256.53,7.56847939],[256.62,48.18051756],[256.65,137.3],[256.68,37.638],[256.7,9.7391]]]
["bitfinex","SOLUSD",1732284933934,[[256.6,20.0],[256.59,11.8367325],[256.51,5.0],[256.5,3.96203542],[256.49,11.8367325]],[[256.67,11.8367325],[256.71,18.7532],[256.75,11.8367325],[256.76,11.2168],[256.82,2.5]]]
["bitfinex","SOLUSD",1732284991367,[[256.44,11.8367325],[256.43,20.0],[256.37,3.96801207],[256.33,7.9322],[256.32,21.4119]],[[256.53,11.8367325],[256.56,134.8],[256.57,18.8394],[256.58,11.4716],[256.62,11.8367325]]]
["bitfinex","SOLUSD",1732285040502,[[255.7,2.5],[255.69,7.5518],[255.68,2.5],[255.67,19.19047809],[255.64,17.7831]],[[256.03,20.0],[256.04,41.5188],[256.05,26.276884],[256.06,11.85210705],[256.08,2.5]]]
["bitfinex","SOLUSD",1732285060622,[[255.58,11.85210705],[255.47,20.0],[255.46,7.4494],[255.45,33.28280705],[255.43,3.889]],[[255.68,11.85210705],[255.69,18.15],[255.73,134.8],[255.74,7.0342],[256.16,48.80677976]]]
["bitfinex","SOLUSD",1732285114040,[[255.53,31.00851297],[255.46,20.0],[255.45,31.00851297],[255.4,2.0],[255.39,2.5]],[[255.57,0.5],[255.6,165.80851297],[255.65,7.2887],[255.68,23.3515],[255.71,36.00851297]]]
["bitfinex","SOLUSD",1732285117366,[[255.59,31.00851297],[255.54,20.0],[255.49,2.0],[255.47,2.5],[255.46,11.79539404]],[[255.65,0.5],[255.67,31.00851297],[255.72,134.8],[255.74,7.4496],[255.9,6.0989178]]]
["bitfinex","SOLUSD",1732285175215,[[255.0,10.95938375],[254.97,4.11014072],[254.9,7.6561],[254.87,22.0703],[254.84,2.5]],[[255.11,19.07829218],[255.13,23.776884],[255.15,134.3],[255.16,32.695984],[255.19,19.07829218]]]
["bitfinex","SOLUSD",1732285215527,[[254.75,19.07829218],[254.67,19.07829218],[254.65,7.35],[254.64,5.0],[254.61,23.28062061]],[[254.83,19.07829218],[254.84,123.96794773],[254.85,18.8412],[254.86,7.6742],[254.88,23.31]]]
["bitfinex","SOLUSD",1732285247134,[[254.41,19.07829218],[254.3,23.776884],[254.29,25.0],[254.28,23.05287583],[254.18,19.20670244]],[[254.49,19.07829218],[254.55,23.776884],[254.56,162.2484],[254.57,18.7201],[254.58,6.6552]]]
["bitfinex","SOLUSD",1732285291989,[[254.78,19.07829218],[254.69,6.418],[254.68,2.5],[254.67,21.57829218],[254.65,16.3668]],[[254.85,19.07829218],[254.89,134.8],[254.92,3.9228],[254.93,34.66669218],[254.94,6.3847]]]
["bitfinex","SOLUSD",1732285310789,[[255.03,19.07829218],[255.02,20.0],[254.94,8.6183],[254.93,19.07829218],[254.92,4.09564254]],[[255.11,19.07829218],[255.14,3.9194],[255.16,134.8],[255.19,19.07829218],[255.22,16.0098]]]
["bitfinex","SOLUSD",1732285350416,[[254.81,20.0],[254.8,19.07829218],[254.76,21.4015],[254.72,4.03453186],[254.68,2.5]],[[254.89,19.07829218],[254.9,23.776884],[254.91,3.923],[254.97,158.32],[254.98,2.5]]]
["bitfinex","SOLUSD",1732285417077,[[254.63,12.00016241],[254.59,22.0066],[254.54,14.50016241],[254.48,2.5],[254.41,3.913]],[[254.72,12.00016241],[254.74,134.8],[254.79,23.52],[254.8,12.00016241],[254.83,37.511384]]]
["bitfinex","SOLUSD",1732285458733,[[254.61,2.5],[254.6,2.5],[254.55,23.776884],[254.54,10.45319967],[254.43,31.64962077]],[[254.77,134.8],[254.78,11.99908675],[254.81,15.1426],[254.82,3.9243],[254.88,6.11832513]]]
["bitfinex","SOLUSD",1732285487283,[[254.78,27.74792378],[254.76,6.5799],[254.47,24.45799172]],[[254.91,11.99908675],[254.94,3.9224],[254.98,134.8],[255.0,9.8039],[255.01,16.2802]]]
["bitfinex","SOLUSD",1732285525988,[[255.09,20.0],[255.08,11.99908675],[255.04,2.5],[255.02,6.6401],[255.01,2.5]],[[255.17,11.99908675],[255.24,3.9179],[255.27,6.4417],[255.29,134.8],[255.32,21.79088675]]]
["bitfinex","SOLUSD",1732285557115,[[255.25,20.0],[255.24,11.99908675],[255.23,23.776884],[255.21,6.5352],[255.18,4.07900551]],[[255.31,11.99908675],[255.38,10.01591914],[255.39,16.6453],[255.4,12.20043829],[255.42,24.40087658]]]
["bitfinex","SOLUSD",1732285612584,[[254.68,20.0],[254.67,19.20878798],[254.59,6.43994502],[254.58,16.0353],[254.46,82.9]],[[254.75,19.20878798],[254.8,19.20878798],[254.82,3.9244],[254.83,134.8],[254.84,6.419]]]
["bitfinex","SOLUSD",1732285660774,[[254.51,18.6601208],[254.48,4.09142155],[254.45,15.6144],[254.43,2.5],[254.41,12.0147208]],[[254.6,12.0147208],[254.67,12.0147208],[254.7,134.8],[254.71,6.4261],[254.72,2.5]]]
["bitfinex","SOLUSD",1732285694218,[[254.21,20.0],[254.2,12.0147208],[254.18,16.4664],[254.15,6.0554],[254.1,2.5]],[[254.28,12.0147208],[254.35,19.7818],[254.37,6.6538],[254.4,149.6271],[254.71,71.6602294]]]
["bitfinex","SOLUSD",1732285712914,[[254.32,20.0],[254.29,12.0147208],[254.28,6.2426],[254.2,17.9611],[254.18,2.5]],[[254.39,12.0147208],[254.45,6.349],[254.47,15.6787],[254.49,134.8],[254.5,5.0]]]
["bitfinex","SOLUSD",1732285765560,[[254.11,12.05461581],[254.04,20.0],[254.03,10.51073358],[254.02,12.05461581],[254.01,16.6257]],[[254.19,12.05461581],[254.22,3.9336],[254.24,15.713415],[254.28,12.05461581],[254.29,2.5]]]
["bitfinex","SOLUSD",1732285804294,[[254.15,12.05461581],[254.08,6.2303],[254.04,2.5],[254.02,12.05461581],[253.98,8.25776187]],[[254.25,12.05461581],[254.26,134.8],[254.27,15.2635],[254.29,3.9325],[254.35,2.5]]]
["bitfinex","SOLUSD",1732285826490,[[254.14,27.44831581],[254.11,6.438],[254.08,4.03838623],[254.02,14.55461581],[253.9,6.08635237]],[[254.24,12.05461581],[254.29,138.7325],[254.33,23.776884],[254.34,6.5092],[254.35,5.0]]]
["bitfinex","SOLUSD",1732285890443,[[253.15,19.373835],[253.02,6.4051],[253.01,2.5],[252.96,16.2035],[252.95,2.04831258]],[[253.24,21.873835],[253.35,3.9471],[253.37,19.373835]]]
["bitfinex","SOLUSD",1732285915859,[[253.24,20.0],[253.23,19.373835],[253.22,16.4545],[253.18,4.06739405],[253.17,6.4575]],[[253.33,21.873835],[253.45,8.6824],[253.47,134.8],[253.6,19.63474116],[253.72,60.57520995]]]
["bitfinex","SOLUSD",1732285943778,[[253.86,20.0],[253.85,31.44011758],[253.84,20.0],[253.77,2.5],[253.76,31.44011758]],[[253.94,33.94011758],[254.02,47.16777858],[254.05,137.3],[254.09,18.8902],[254.21,19.25179076]]]
["bitfinex","SOLUSD",1732285969930,[[254.12,31.44011758],[254.09,20.0],[254.04,16.6416],[254.02,31.44011758],[253.99,8.866]],[[254.14,2.5],[254.21,31.44011758],[254.26,10.5104],[254.27,2.5],[254.28,31.44011758]]]
["bitfinex","SOLUSD",1732285995160,[[254.71,43.776884],[254.7,19.25922366],[254.66,20.0],[254.65,15.414],[254.58,6.5688865]],[[254.86,6.0076],[254.89,22.8292],[255.08,44.0214659]]]
["bitfinex","SOLUSD",1732286024379,[[255.07,20.0],[255.06,23.776884],[255.05,20.0],[255.03,19.16791019],[254.95,6.3974]],[[255.13,19.16791019],[255.19,8.5143],[255.25,2.5],[255.28,9.7933],[255.29,134.8]]]
["bitfinex","SOLUSD",1732286065521,[[254.99,35.27021019],[254.98,6.1073],[254.87,2.5],[254.86,15.655324],[254.84,2.5]],[[255.08,19.16791019],[255.16,2.5],[255.18,2.5],[255.19,19.16791019],[255.21,3.9183]]]
["bitfinex","SOLUSD",1732286111841,[[254.84,19.16791019],[254.81,6.6202],[254.79,15.7042],[254.74,2.5],[254.7,2.5]],[[254.93,19.16791019],[255.0,3.9216],[255.03,2.5],[255.05,134.8],[255.06,21.66791019]]]
["bitfinex","SOLUSD",1732286137886,[[254.98,20.0],[254.97,19.16791019],[254.89,6.1969],[254.87,18.844],[254.85,2.5]],[[255.06,19.16791019],[255.18,139.8],[255.2,23.1868],[255.26,11.9952547],[255.31,198.99994416]]]
["bitfinex","SOLUSD",1732286167987,[[254.02,31.03639029],[254.0,2.5],[253.91,35.51680471]],[[254.21,31.03639029],[254.28,31.03639029],[254.33,2.5],[254.34,2.5],[254.35,6.4399]]]
["bitfinex","SOLUSD",1732286189988,[[254.48,20.0],[254.47,31.03639029],[254.4,20.0],[254.35,2.5],[254.34,15.3126]],[[254.56,31.03639029],[254.61,134.8],[254.64,6.4864],[254.68,43.6202],[254.82,195.42462607]]]
["bitfinex","SOLUSD",1732286216844,[[254.45,20.0],[254.42,31.03639029],[254.37,6.4708],[254.33,2.5],[254.28,33.53639029]],[[254.51,31.03639029],[254.6,3.9277],[254.61,134.8],[254.65,2.5],[254.78,55.26367988]]]
["bitfinex","SOLUSD",1732286275048,[[254.0,31.33700591],[253.95,21.7125],[253.9,2.5],[253.89,31.33700591],[253.88,2.5]],[[254.09,31.33700591],[254.14,23.776884],[254.15,35.27170591],[254.16,20.0],[254.17,134.8]]]
["bitfinex","SOLUSD",1732286301783,[[254.28,19.29278677],[254.2,6.5077],[254.18,15.4092],[254.16,2.5],[254.15,23.36616528]],[[254.37,19.29278677],[254.39,23.776884],[254.42,19.634225],[254.46,2.5],[254.47,137.3]]]
["bitfinex","SOLUSD",1732286334624,[[254.31,19.5],[254.3,19.29278677],[254.22,8.6312],[254.2,23.06706631],[254.08,19.61717384]],[[254.39,19.29278677],[254.49,13.7529],[254.51,2.5],[254.52,137.3],[254.53,15.696942]]]
["bitfinex","SOLUSD",1732286358233,[[254.24,20.0],[254.23,19.29278677],[254.22,20.0],[254.21,6.4605],[254.2,19.90635222]],[[254.33,19.29278677],[254.35,3.9316],[254.4,134.8],[254.41,19.29278677],[254.43,9.8258]]]
["bitfinex","SOLUSD",1732286396051,[[254.72,12.02890176],[254.71,20.0],[254.7,6.368],[254.69,15.6001],[254.62,2.5]],[[254.81,23.776884],[254.82,15.95320176],[254.87,144.6089],[254.93,52.31878376],[255.0,8.14385541]]]
["bitfinex","SOLUSD",1732286451981,[[254.99,20.0],[254.98,12.02890176],[254.9,21.8216],[254.88,2.5],[254.87,2.5]],[[255.07,12.02890176],[255.12,3.9197],[255.15,134.8],[255.16,12.028902],[255.17,32.8809]]]
["bitfinex","SOLUSD",1732286484622,[[255.21,19.10009577],[255.2,6.5639],[255.16,15.4501],[255.1,2.5],[255.09,2.5]],[[255.32,19.10009577],[255.33,3.9165],[255.41,144.5882],[255.42,27.3114],[255.58,46.76547419]]]
["bitfinex","SOLUSD",1732286518054,[[255.42,23.776884],[255.41,11.94336969],[255.39,20.0],[255.32,14.44336969],[255.3,15.8541]],[[255.52,11.94336969],[255.54,3.9132],[255.55,15.7835],[255.58,150.45260308],[255.59,27.91587]]]
["bitfinex","SOLUSD",1732286566775,[[255.5,43.776884],[255.49,11.94336969],[255.45,6.2336],[255.44,15.1993],[255.43,4.01947469]],[[255.6,15.85576969],[255.66,9.7788],[255.68,134.8],[255.69,19.5549],[255.72,20.3088]]]
["bitfinex","SOLUSD",1732286583612,[[255.36,11.94336969],[255.3,6.3843],[255.27,15.203],[255.25,5.0],[255.13,19.39454677]],[[255.45,11.94336969],[255.47,3.9143],[255.52,134.8],[255.55,2.5],[255.58,18.06495841]]]
["bitfinex","SOLUSD",1732286610948,[[255.11,11.94336969],[255.06,6.5695],[255.05,16.5346],[255.02,2.5],[254.98,2.5]],[[255.2,11.94336969],[255.26,3.9176],[255.29,147.093],[255.3,8.5304],[255.32,11.94336969]]]
["bitfinex","SOLUSD",1732286651767,[[255.07,11.94336969],[255.01,23.776884],[255.0,6.2416],[254.94,2.5],[254.92,2.5]],[[255.16,11.94336969],[255.18,20.3124],[255.22,21.738969],[255.24,2.5],[255.25,141.2194]]]
["bitfinex","SOLUSD",1732286714623,[[255.41,19.11091996],[255.33,20.0],[255.32,19.11091996],[255.28,2.5],[255.27,6.43304466]],[[255.53,157.0612],[255.58,21.61091996]]]
["bitfinex","SOLUSD",1732286745447,[[255.4,23.776884],[255.39,31.14060699],[255.38,23.776884],[255.33,20.0],[255.32,31.14060699]],[[255.48,31.14060699],[255.52,134.8],[255.53,6.6211],[255.58,31.14060699],[255.59,2.5]]]
["bitfinex","SOLUSD",1732286765082,[[254.67,31.14060699]],[[254.95,31.14060699],[255.0,134.8],[255.04,6.4209],[255.05,2.5],[255.06,31.14060699]]]
["bitfinex","SOLUSD",1732286798273,[[254.82,23.776884],[254.71,2.5],[254.7,2.5],[254.69,6.6374]],[[254.91,31.14060699],[254.92,134.8],[254.99,16.3855],[255.0,7.04070642],[255.19,50.5086917]]]
["bitfinex","SOLUSD",1732286844431,[[254.25,31.14060699],[254.15,47.48840699],[254.08,2.5],[254.07,2.5],[254.01,26.23002863]],[[254.33,31.14060699],[254.36,138.7314],[254.4,25.94],[254.41,43.46740699],[254.58,19.09536026]]]
["bitfinex","SOLUSD",1732286850714,[[254.24,31.14060699],[254.15,31.14060699],[254.12,2.5],[254.11,2.5],[254.03,19.93295251]],[[254.32,31.14060699],[254.33,134.8],[254.34,3.9318],[254.37,9.8282],[254.4,2.5]]]
["bitfinex","SOLUSD",1732286908048,[[254.48,31.26608931],[254.41,31.26608931],[254.35,9.05193802],[254.25,19.14172838],[233.85,0.4958345]],[[254.57,31.26608931],[254.6,3.9277],[254.63,134.8],[254.64,6.0],[254.65,9.8177]]]
["bitfinex","SOLUSD",1732286912676,[[254.57,23.776884],[254.56,31.26608931],[254.48,2.5],[254.45,2.5],[254.3,19.31330417]],[[254.65,31.26608931],[254.67,138.7267],[254.74,9.8141],[254.75,17.5558],[254.77,8.38866618]]]
["bitfinex","SOLUSD",1732286959786,[[254.78,31.16732685],[254.69,20.0],[254.68,28.776884],[254.67,31.16732685],[254.56,19.65944042]],[[254.87,31.16732685],[254.92,55.99588347],[254.93,6.2959],[254.94,26.2796],[254.98,2.5]]]
["bitfinex","SOLUSD",1732286995816,[[254.31,20.0],[254.3,31.16732685],[254.15,35.28125293],[254.1,19.19590833],[253.7,48.06775912]],[[254.38,5.0],[254.4,31.16732685],[254.43,0.59015759],[254.44,5.079],[254.46,20.0621]]]
["bitfinex","SOLUSD",1732287013341,[[253.84,31.37613141],[253.76,36.34758877],[253.69,6.4317],[253.65,15.729018],[253.63,31.37613141]],[[253.87,2.5],[253.91,0.59015759],[253.92,33.87613141],[253.98,3.9374],[253.99,134.8]]]
["bitfinex","SOLUSD",1732287060266,[[253.36,31.53092595],[253.24,36.51767631],[253.2,19.96480493],[253.12,6.1415],[253.11,228.50618492]],[[253.37,5.0],[253.46,0.73993666],[253.51,31.53092595],[253.52,5.0],[253.55,3.944]]]
["bitfinex","SOLUSD",1732287093276,[[253.48,19.39129636],[253.32,6.4095],[253.3,16.5931],[253.26,19.55836015],[253.24,19.39129636]],[[253.49,5.0],[253.58,0.73957326],[253.59,19.39129636],[253.61,6.4431],[253.62,15.0717]]]
["bitfinex","SOLUSD",1732287108012,[[253.86,39.39129636],[253.82,23.776884],[253.76,21.89129636],[253.74,6.0801],[253.43,11.66743251]],[[253.87,2.5],[254.0,0.73833513],[254.01,6.6171],[254.02,2.5],[254.03,6.4365]]]
["bitfinex","SOLUSD",1732287143621,[[253.93,19.39129636],[253.76,24.50449449],[253.75,5.0],[253.72,16.3887],[253.49,6.10443292]],[[254.01,0.73827646],[254.02,41.60799636],[254.03,2.5],[254.04,2.5],[254.05,3.9363]]]
["bitfinex","SOLUSD",1732287184556,[[253.44,19.39129636],[253.28,2.5],[253.27,2.5],[253.25,20.13977873],[253.18,19.85935296]],[[253.5,0.73980097],[253.51,19.39129636],[253.52,6.0115],[253.53,15.8292],[253.55,3.9441]]]
["bitfinex","SOLUSD",1732287192272,[[253.57,31.45450164],[253.43,2.5],[253.4,6.4684],[253.39,2.5],[253.24,31.45450164]],[[253.62,0.73936477],[253.64,16.4394],[253.65,31.45450164],[253.66,6.1556],[253.7,2.5]]]
["bitfinex","SOLUSD",1732287216392,[[253.55,19.37525594],[253.45,43.776884],[253.44,6.0358],[253.41,16.1161],[253.38,2.5]],[[253.64,4.68203799],[253.66,25.65835594],[253.68,150.548632],[253.71,9.8539],[253.89,44.52434613]]]
["bitfinex","SOLUSD",1732287250823,[[253.87,19.37525594],[253.76,19.37525594],[253.74,2.5],[253.73,2.5],[253.71,6.0874]],[[253.94,0.73859356],[253.95,16.3958],[253.97,25.50535594],[254.01,134.8],[254.07,9.8398]]]
["bitfinex","SOLUSD",1732287302462,[[253.4,12.08695939],[253.28,5.0],[253.24,17.23769741],[253.22,6.1162],[253.16,19.02344142]],[[253.44,0.74003758],[253.48,6.4418],[253.49,12.08695939],[253.51,138.7446],[253.56,2.02557044]]]
["bitfinex","SOLUSD",1732287333895,[[253.11,19.47557578],[253.1,20.0],[253.04,2.5],[253.03,2.5],[252.98,35.69767578]],[[253.19,20.21630226],[253.25,6.4031],[253.27,15.8857],[253.28,3.9482],[253.3,134.8]]]
["bitfinex","SOLUSD",1732287356501,[[252.8,31.61579895],[252.72,31.61579895],[252.65,2.5],[252.64,2.5],[252.63,4.95546425]],[[252.87,0.74179496],[252.89,134.8],[252.9,31.61579895],[252.94,6.1238],[252.95,5.0]]]
["bitfinex","SOLUSD",1732287384521,[[252.78,19.47453191],[252.69,21.9978],[252.67,2.5],[252.63,2.5],[252.55,19.22343203]],[[252.88,0.74172631],[252.89,19.47453191],[252.94,134.8],[252.95,3.9533],[252.96,2.5]]]
["bitfinex","SOLUSD",1732287407830,[[252.77,31.65834017],[252.61,5.0],[252.6,20.0],[252.59,31.65834017],[252.58,22.1549]],[[252.78,0.74191797],[252.79,3.9559],[252.83,15.80183],[252.85,41.54554017],[252.86,134.8]]]
["bitfinex","SOLUSD",1732287451180,[[252.25,19.50903385],[252.15,5.0],[252.11,15.7543],[252.07,19.50903385],[252.05,4.51507455]],[[252.29,0.54086239],[252.34,19.50903385],[252.41,6.1],[252.42,5.0],[252.43,11.96500877]]]
["bitfinex","SOLUSD",1732287495510,[[252.69,19.54485597],[252.59,19.54485597],[252.58,2.5],[252.55,2.5],[252.48,6.5823]],[[252.75,0.74204238],[252.79,19.54485597],[252.81,134.8],[252.85,22.04485597],[253.02,39.30137924]]]
["bitfinex","SOLUSD",1732287505908,[[252.76,19.54485597],[252.69,16.0666],[252.66,2.5],[252.6,2.5],[252.52,19.28490535]],[[252.84,0.7417666],[252.85,23.49975597],[252.86,6.6491],[252.9,152.6571856],[252.93,17.9615]]]
["bitfinex","SOLUSD",1732287560638,[[252.72,12.17346028],[252.67,15.7736],[252.63,6.3701],[252.59,14.67346028],[252.57,2.5]],[[252.81,0.74181819],[252.82,12.17346028],[252.85,3.9549],[252.89,134.8],[252.9,9.8855]]]
["bitfinex","SOLUSD",1732287605600,[[252.88,12.17346028],[252.83,15.8615],[252.79,6.2183],[252.77,2.5],[252.75,2.5]],[[252.97,12.17346028],[253.02,0.74121985],[253.03,3.9521],[253.05,158.45],[253.06,6.3372]]]
["bitfinex","SOLUSD",1732287619675,[[252.66,0.06075399],[252.6,12.17346028],[252.57,16.6267],[252.53,6.1098],[252.5,2.5]],[[252.67,0.74223958],[252.75,134.8]]]
["bitfinex","SOLUSD",1732287682557,[[253.41,19.49023053],[253.34,39.939384],[253.3,5.0],[253.29,6.5926],[253.12,35.763269]],[[253.48,0.73975932],[253.5,19.49023053],[253.56,134.8],[253.57,3.9436],[253.6,34.7635]]]
["bitfinex","SOLUSD",1732287713520,[[253.73,19.49023053],[253.63,19.49023053],[253.62,2.5],[253.58,30.84990191],[253.5,39.42635595]],[[253.8,0.73893403],[253.81,6.2388],[253.82,19.49023053],[253.83,3.9397],[253.85,134.8]]]
["bitfinex","SOLUSD",1732287744430,[[253.96,19.49023053],[253.89,19.49023053],[253.88,16.0671],[253.86,4.43844471],[253.82,2.5]],[[254.04,19.49023053],[254.06,0.73820288],[254.07,6.5486],[254.09,134.8],[254.11,14.9781]]]
["bitfinex","SOLUSD",1732287774575,[[253.99,19.49023053],[253.9,20.0],[253.89,19.49023053],[253.88,2.5],[253.87,24.1249]],[[254.07,19.49023053],[254.11,0.73804258],[254.12,3.9352],[254.14,141.4014],[254.15,19.49023053]]]
["bitfinex","SOLUSD",1732287806595,[[254.03,19.49023053],[253.95,4.39463037],[253.9,2.5],[253.89,19.49023053]],[[254.12,19.49023053],[254.17,4.32483039],[254.18,134.8],[254.19,6.1191],[254.2,2.5]]]
["bitfinex","SOLUSD",1732287831331,[[253.61,19.49023053],[253.58,15.887],[253.56,2.5],[253.55,6.4043],[253.5,21.99023053]],[[253.7,19.49023053],[253.73,0.39043039],[253.76,19.49023053],[253.81,8.9296],[253.82,137.3]]]
["bitfinex","SOLUSD",1732287891470,[[253.65,20.0],[253.64,19.3851268],[253.58,18.39],[253.55,2.5],[253.54,6.3462]],[[253.75,19.3851268],[253.77,0.39043039],[253.79,6.5458],[253.83,3.9397],[253.84,134.8]]]
["bitfinex","SOLUSD",1732287899574,[[253.78,20.0],[253.77,19.3851268],[253.7,18.3359],[253.68,2.5],[253.56,6.1102183]],[[253.88,19.3851268],[253.91,0.39043039],[253.93,6.5642],[253.98,134.8],[253.99,11.1976]]]
["bitfinex","SOLUSD",1732287950235,[[253.99,19.3851268],[253.91,20.0],[253.9,4.48722992],[253.89,34.8105268],[253.87,5.0]],[[254.08,19.3851268],[254.09,6.3349],[254.1,3.9355],[254.13,0.39043039],[254.14,134.8]]]
["bitfinex","SOLUSD",1732287993851,[[254.23,20.0],[254.22,19.3851268],[254.21,20.0],[254.15,19.3851268],[254.13,2.5]],[[254.32,0.39043039],[254.33,23.776884],[254.34,141.2072]]]
["bitfinex","SOLUSD",1732288014878,[[254.12,12.04251587],[254.04,23.776884],[254.03,18.1471],[254.02,14.54251587],[253.92,10.04590575]],[[254.2,12.04251587],[254.23,0.39043039],[254.26,6.1309],[254.27,3.9328],[254.28,12.04251587]]]
["bitfinex","SOLUSD",1732288041802,[[254.21,19.31403016],[254.15,19.31403016],[254.12,2.5],[254.1,15.5031],[254.07,6.6572]],[[254.3,19.31403016],[254.31,0.39043039],[254.32,6.4299],[254.35,143.4976],[254.39,2.5]]]
["bitfinex","SOLUSD",1732288113444,[[254.59,12.01416057],[254.54,12.01416057],[254.48,2.5],[254.45,26.276884],[253.35,28.04938721]],[[254.66,6.4271],[254.67,0.39043039],[254.68,20.71176057],[254.74,3.9256],[254.76,134.8]]]
["bitfinex","SOLUSD",1732288144487,[[254.69,19.1845919],[254.65,0.05743395],[254.57,28.19994088],[254.56,21.2865],[254.54,19.1845919]],[[254.76,0.39043039],[254.77,23.776884],[254.78,19.1845919],[254.8,3.9246],[254.82,6.0474]]]
["bitfinex","SOLUSD",1732288168391,[[254.48,19.21458279],[254.41,19.21458279],[254.38,8.6749],[254.37,20.0],[254.36,16.1686]],[[254.56,19.60501318],[254.58,20.0],[254.59,134.8],[254.6,6.3069],[254.63,3.9273]]]
["bitfinex","SOLUSD",1732288199344,[[255.3,23.776884],[255.29,19.21458279],[255.28,23.776884],[255.19,19.21458279],[255.18,2.5]],[[255.38,19.21458279],[255.43,3.915],[255.45,21.71458279],[255.46,158.36],[255.83,24.45368637]]]
["bitfinex","SOLUSD",1732288219233,[[255.15,2.5],[255.14,2.5],[255.04,30.94137058],[255.01,16.3837],[255.0,2.5]],[[255.22,61.88274116],[255.32,30.94137058],[255.41,154.15009446],[255.42,19.5761],[255.46,6.082]]]
["bitfinex","SOLUSD",1732288254284,[[255.64,2.5],[255.63,2.5],[255.56,17.2167],[255.54,30.94137058],[255.5,2.5]],[[255.71,61.88274116],[255.8,9.7734],[255.86,17.9391],[255.87,136.83110965],[255.89,19.5403]]]
["bitfinex","SOLUSD",1732288308820,[[256.01,5.0],[255.9,30.91266517],[255.86,9.2896],[255.85,2.5],[233.0,4.51]],[[256.02,30.91266517],[256.07,23.776884],[256.08,3.905],[256.09,23.776884],[256.1,30.91266517]]]
["bitfinex","SOLUSD",1732288344036,[[255.8,5.0],[255.67,19.01135811],[255.66,27.7211],[255.64,2.5],[255.24,23.9418515]],[[255.81,19.01135811],[255.84,19.01135811],[255.85,3.9085],[255.93,9.7685],[255.94,154.8]]]
["bitfinex","SOLUSD",1732288381896,[[255.89,20.0],[255.88,24.01135811],[255.83,7.1472],[255.8,18.2138],[255.76,3.83112802]],[[255.99,19.01135811],[256.1,19.01135811],[256.17,2.5],[256.18,2.5],[256.2,179.6772]]]
["bitfinex","SOLUSD",1732288404094,[[255.74,11.89566968],[255.7,2.5],[255.69,2.5],[255.64,4.54505735],[255.62,6.912]],[[255.84,11.89566968],[255.89,17.7373],[255.91,3.9077],[255.95,6.9506],[255.97,14.39566968]]]
["bitfinex","SOLUSD",1732288436840,[[256.0,22.5],[255.97,11.89566968],[255.9,6.03770887]],[[256.16,11.89566968],[256.23,11.89566968],[256.28,3.902],[256.29,25.0563]]]
["bitfinex","SOLUSD",1732288461855,[[255.9,11.87597418],[255.86,7.0401],[255.85,20.7278],[255.84,11.87597418],[255.82,2.5]],[[256.01,11.87597418],[256.1,11.87597418],[256.13,7.0302],[256.14,17.6726],[256.17,2.5]]]
["bitfinex","SOLUSD",1732288535401,[[256.19,11.87597418],[256.11,20.0],[256.1,19.04347418],[256.09,23.14611226],[256.08,2.5]],[[256.29,11.87597418],[256.36,11.87597418],[256.38,25.0959],[256.39,3.9003],[256.42,2.5]]]
["bitfinex","SOLUSD",1732288560401,[[256.17,11.87597418],[256.11,4.36829045],[256.1,11.87597418],[256.06,2.5],[256.03,8.84826443]],[[256.33,3.9013],[256.36,29.98037418],[256.37,6.8426],[256.38,2.5]]]
["bitfinex","SOLUSD",1732288595558,[[256.0,11.88518382],[255.88,2.5],[255.87,2.5],[255.84,11.88518382],[255.75,4.95929061]],[[256.11,11.88518382],[256.17,6.8089],[256.19,22.2423],[256.22,134.8],[256.23,17.95063527]]]
["bitfinex","SOLUSD",1732288614173,[[255.75,5.96237588],[255.74,11.88518382],[255.7,4.56877701],[255.64,6.8872],[255.63,2.5]],[[255.83,11.88518382],[255.96,27.683784],[255.97,16.88518382],[256.13,36.2842313],[256.15,24.26180583]]]
["bitfinex","SOLUSD",1732288651601,[[255.93,19.04362223],[255.84,21.54362223],[255.82,23.776884],[255.81,25.484],[255.8,2.5]],[[256.03,19.04362223],[256.08,7.5191],[256.1,19.04362223],[256.11,18.3225],[256.13,154.305864]]]
["bitfinex","SOLUSD",1732288699527,[[256.03,19.04362223],[255.97,19.04362223],[255.93,2.5],[255.91,2.5],[255.88,23.776884]],[[256.13,37.52572223],[256.16,7.1663],[256.22,138.7029],[256.23,21.54362223],[256.24,2.5]]]
["bitfinex","SOLUSD",1732288741769,[[255.81,19.02331253],[255.72,7.3437],[255.71,19.02331253],[255.7,18.7183],[255.69,2.5]],[[255.9,19.02331253],[255.97,19.02331253],[256.0,20.1626],[256.01,9.6039],[256.03,2.5]]]
["bitfinex","SOLUSD",1732288755279,[[255.93,19.02331253],[255.88,23.776884],[255.84,19.02331253],[255.8,2.5],[255.79,6.94060334]],[[256.02,19.02331253],[256.06,23.3556],[256.1,19.02331253],[256.11,3.9046],[256.12,2.5]]]
["bitfinex","SOLUSD",1732288802760,[[255.89,11.87287753],[255.75,23.3065],[255.73,9.53319836],[255.71,11.87287753],[255.66,15.606681]],[[255.97,11.87287753],[256.03,19.7882],[256.04,6.5112],[256.05,5.0],[256.1,21.63497753]]]
["bitfinex","SOLUSD",1732288831149,[[255.74,11.87287753],[255.6,2.5],[255.59,2.5],[255.58,17.96707753],[255.3,83.47539775]],[[255.79,15.9408],[255.84,146.67287753],[255.89,2.5],[255.9,2.5],[256.12,45.71549399]]]
["bitfinex","SOLUSD",1732288867953,[[255.69,11.87287753],[255.59,11.2218],[255.57,20.82113779],[255.44,3.897],[255.42,19.87295649]],[[255.77,15.0433],[255.79,18.28867753],[255.86,134.8],[255.92,2.5],[255.95,9.7677]]]
["bitfinex","SOLUSD",1732288888778,[[255.7,23.776884],[255.69,11.87287753],[255.61,5.0],[255.58,16.35642018],[255.44,92.84810225]],[[255.78,16.4676],[255.79,18.26327753],[255.85,134.8],[255.87,3.9083],[255.91,5.0]]]
["bitfinex","SOLUSD",1732288947318,[[255.53,21.417],[255.45,11.87287753],[255.43,2.5]],[[255.76,3.9099],[255.77,137.3],[255.79,6.4254]]]
["bitfinex","SOLUSD",1732288986171,[[255.21,23.776884],[255.16,11.87287753],[255.09,15.8433],[255.06,11.87287753],[255.02,5.0]],[[255.26,11.87287753],[255.32,11.87287753],[255.35,22.5],[255.36,138.716],[255.37,2.5]]]
["bitfinex","SOLUSD",1732289003364,[[255.35,23.776884],[255.3,11.87287753],[255.19,18.81405078],[255.17,8.5412],[255.04,19.56925518]],[[255.39,11.87287753],[255.4,20.0],[255.43,15.7294],[255.44,3.9148],[255.45,17.99577753]]]
["bitfinex","SOLUSD",1732289045608,[[255.34,23.776884],[255.31,19.10990083],[255.21,16.0378],[255.2,2.5],[255.14,2.5]],[[255.39,19.10990083],[255.48,10.5331],[255.5,150.4957],[255.51,2.5],[255.52,2.5]]]
["bitfinex","SOLUSD",1732289095845,[[255.8,19.06805083],[255.72,23.776884],[255.71,19.06805083],[255.68,2.5],[255.67,18.2449]],[[255.89,39.06805083],[255.9,10.4122],[255.91,15.5459],[255.95,2.5],[255.96,134.8]]]
["bitfinex","SOLUSD",1732289105631,[[255.61,15.8703],[255.6,19.06805083],[255.59,6.4257],[255.49,2.5],[255.47,2.5]],[[255.7,19.06805083],[255.71,20.0],[255.8,134.8],[255.81,8.5659896],[255.83,18.54077921]]]
["bitfinex","SOLUSD",1732289154451,[[255.54,11.91032311],[255.51,10.49647466],[255.48,2.5],[255.46,2.5],[255.32,2.01183338]],[[255.64,11.91032311],[255.69,3.9111],[255.71,11.91032311],[255.75,26.0659896],[255.76,21.5328]]]
["bitfinex","SOLUSD",1732289209131,[[255.54,7.62216373],[255.45,54.26553892],[255.44,15.4119],[255.41,2.5],[255.4,6.9735133]],[[255.59,15.1507],[255.62,20.0],[255.66,6.5159],[255.67,140.8659896],[255.68,3.9112]]]
["bitfinex","SOLUSD",1732289237730,[[255.52,7.62216373],[255.45,46.36645492],[255.43,4.42079318],[255.42,2.5],[255.4,2.5]],[[255.62,7.62216373],[255.66,20.0],[255.69,3.9111],[255.7,22.9665],[255.71,30.48865492]]]
["bitfinex","SOLUSD",1732289268541,[[255.51,11.92359538],[255.46,23.776884],[255.45,11.92359538],[255.44,2.5],[255.39,2.5]],[[255.6,11.92359538],[255.65,21.7566],[255.67,3.9113],[255.68,6.0659896],[255.7,146.93197921]]]
["bitfinex","SOLUSD",1732289304173,[[255.24,11.92555365],[255.19,11.92555365],[255.15,6.97124346],[255.14,15.1588],[255.11,6.2767]],[[255.33,11.92555365],[255.35,22.5091],[255.38,134.8],[255.39,3.9156],[255.41,2.5]]]
["bitfinex","SOLUSD",1732289337315,[[254.98,11.92555365],[254.91,23.776884],[254.9,2.5],[254.89,15.1178],[254.87,2.5]],[[255.07,11.92555365],[255.13,134.8],[255.14,22.5796],[255.16,2.5],[255.2,6.4185]]]
["bitfinex","SOLUSD",1732289370319,[[255.19,11.92555365],[255.08,26.276884],[255.07,26.97910465],[255.06,11.92555365],[255.05,2.5]],[[255.26,34.55335365],[255.34,134.8],[255.36,3.916],[255.38,2.5],[255.42,6.0659896]]]
["bitfinex","SOLUSD",1732289425930,[[254.92,11.96422541],[254.83,16.1687],[254.82,6.3107],[254.8,11.96422541],[254.79,2.5]],[[255.01,11.96422541],[255.03,15.313],[255.06,11.96422541],[255.1,134.8],[255.13,15.3397]]]
["bitfinex","SOLUSD",1732289475486,[[254.64,11.96422541],[254.59,6.85039925],[254.54,11.96422541],[254.52,2.5],[254.49,2.5]],[[254.72,11.96422541],[254.74,15.0016],[254.79,26.6021],[254.8,11.96422541],[254.82,134.8]]]
["bitfinex","SOLUSD",1732289519503,[[254.46,23.776884],[254.45,20.0],[254.35,5.0],[254.32,22.4608],[254.27,19.77397945]],[[254.58,19.23189062],[254.6,6.6478],[254.61,15.4364],[254.65,2.5],[254.66,138.7268]]]
["bitfinex","SOLUSD",1732289532202,[[254.33,15.1606],[254.26,4.53373093],[254.23,5.0],[254.17,24.24721205],[253.83,36.60694783]],[[254.44,19.23189062],[254.52,2.5],[254.53,137.3],[254.54,23.16049062],[254.55,4.39038286]]]
["bitfinex","SOLUSD",1732289578457,[[254.35,20.0],[254.34,6.5052],[254.32,21.1728],[254.27,10.58689959],[254.25,12.12360602]],[[254.53,12.02861924],[254.57,6.31],[254.61,16.2811],[254.62,138.7274],[254.63,5.74]]]
["bitfinex","SOLUSD",1732289595163,[[254.39,23.776884],[254.33,21.5309],[254.3,4.42397907],[254.28,2.5],[254.24,2.5]],[[254.5,19.23445282],[254.59,134.8],[254.6,12.6819],[254.62,16.3033],[254.64,2.5]]]
["bitfinex","SOLUSD",1732289639815,[[254.4,15.2299],[254.34,6.1868],[254.32,4.49561646],[254.29,5.0],[254.18,31.71331171]],[[254.52,12.03025066],[254.59,3.9279],[254.6,6.6145],[254.62,137.3],[254.63,2.5]]]
["bitfinex","SOLUSD",1732289705278,[[254.41,15.7944],[254.38,6.1556],[254.33,18.09205401],[254.31,20.60856783],[254.29,30.66621205]],[[254.52,12.03025066],[254.66,134.8],[254.67,14.53025066],[254.68,6.479],[254.69,2.5]]]
["bitfinex","SOLUSD",1732289735480,[[254.67,23.776884],[254.66,22.9034],[254.65,4.54315603],[254.57,2.5],[254.54,2.5]],[[254.75,11.99183],[254.86,6.0803],[254.87,15.7784],[254.88,3.9235],[254.89,137.3]]]
["bitfinex","SOLUSD",1732289767003,[[254.92,20.0],[254.91,23.776884],[254.83,22.38806675],[254.8,6.1222],[254.7,6.04408661]],[[255.01,11.99183],[255.07,6.1052],[255.12,15.5949],[255.13,134.8],[255.14,6.4194]]]
["bitfinex","SOLUSD",1732289800852,[[254.98,20.0],[254.97,20.5386621],[254.95,23.776884],[254.93,2.5],[254.9,2.5]],[[255.08,11.99183],[255.15,6.3387],[255.19,11.99183],[255.21,16.2505],[255.23,8.918]]]
["bitfinex","SOLUSD",1732289863275,[[254.91,21.9123],[254.88,2.5],[254.87,6.406],[254.75,0.58810224],[254.61,162.9495635]],[[255.21,24.57535024],[255.22,8.61567844],[255.23,158.0705],[255.24,14.73135689],[255.6,48.44492887]]]
["bitfinex","SOLUSD",1732289900614,[[255.22,20.0],[255.21,15.1851],[255.19,22.014996],[255.18,2.5],[255.17,2.5]],[[255.45,19.41359744],[255.46,15.4384],[255.49,6.3639],[255.53,5.0],[255.56,15.634245]]]
["bitfinex","SOLUSD",1732289910014,[[255.34,20.0],[255.33,16.547],[255.31,7.64894925],[255.3,6.5537],[255.29,2.5]],[[255.51,23.776884],[255.52,11.96834411],[255.56,25.72039923],[255.58,15.4545],[255.63,2.5]]]
["bitfinex","SOLUSD",1732289968186,[[255.56,16.163],[255.54,6.478],[255.51,5.08943013],[255.44,5.91077952],[255.43,0.02]],[[255.71,23.776884],[255.8,22.7107],[255.83,6.11567844],[255.85,38.06813302],[255.86,2.5]]]
["bitfinex","SOLUSD",1732290011612,[[255.21,15.1806],[255.19,6.4011],[255.03,2.03729951],[255.0,6.406],[254.87,19.68891257]],[[255.29,23.776884],[255.3,11.96834411],[255.35,15.036],[255.38,2.5],[255.39,2.5]]]
["bitfinex","SOLUSD",1732290034338,[[255.1,10.21264628],[255.09,20.0]],[[255.54,6.11567844],[255.57,6.4279],[255.58,42.50401378],[255.62,36.69407068]]]
["bitfinex","SOLUSD",1732290079858,[[255.35,20.0],[255.34,15.5112],[255.32,6.3219],[255.28,15.634665],[255.26,7.02663979]],[[255.55,11.92410755],[255.59,6.11567844],[255.61,18.84385689],[255.63,42.72671378],[255.64,2.5]]]
["bitfinex","SOLUSD",1732290142606,[[255.42,20.0],[255.41,21.5011],[255.35,5.21714101],[255.3,6.11078521],[255.29,2.5]],[[255.57,23.776884],[255.58,19.06467812],[255.62,140.9247562],[255.64,12.2495124],[255.66,22.552]]]
["bitfinex","SOLUSD",1732290176728,[[255.54,20.0],[255.53,15.1884],[255.51,6.3903],[255.48,6.11078521],[255.45,19.84202268]],[[255.72,23.776884],[255.73,11.90156158],[255.82,16.6172],[255.83,143.8268],[255.84,14.40156158]]]
["bitfinex","SOLUSD",1732290203860,[[255.59,20.0],[255.58,16.0873],[255.55,11.81065402],[255.52,3.90747574],[255.51,6.11078521]],[[255.71,23.776884],[255.72,11.90156158],[255.8,6.08388508],[255.81,134.8],[255.82,12.16777017]]]
["bitfinex","SOLUSD",1732290240498,[[255.89,20.0],[255.86,22.5317],[255.84,5.09845505],[255.82,5.70380773],[255.78,2.5]],[[256.0,11.773665],[256.04,11.90156158],[256.1,11.90156158],[256.16,8.58388508],[256.18,16.07137017]]]
["bitfinex","SOLUSD",1732290310658,[[255.83,26.24205106],[255.82,16.0381],[255.8,6.4663],[255.77,7.7208122]],[[256.05,11.90156158],[256.07,15.7147],[256.08,6.1649],[256.11,2.5],[256.15,134.8]]]
["bitfinex","SOLUSD",1732290312352,[[255.83,20.0],[255.82,16.0381],[255.8,6.4663],[255.77,5.2208122],[255.75,6.24205106]],[[255.96,23.776884],[256.06,2.5],[256.07,18.2147],[256.08,6.1649]]]
["bitfinex","SOLUSD",1732290371507,[[256.04,0.08],[255.96,20.0],[255.95,16.1133],[255.94,6.5535],[255.84,2.61650093]],[[256.08,23.776884],[256.09,0.8],[256.13,7.59196351],[256.19,18.6516],[256.2,6.4032]]]
["bitfinex","SOLUSD",1732290415530,[[255.92,36.0469],[255.91,6.1768],[255.86,2.5],[255.85,5.70870811],[255.81,21.98688212]],[[256.1,23.776884],[256.11,11.87896536],[256.17,15.1323],[256.18,6.6571],[256.22,2.5]]]
["bitfinex","SOLUSD",1732290454975,[[255.96,20.0],[255.95,16.0095],[255.94,12.058347],[255.91,2.5],[255.88,5.91106526]],[[256.15,23.776884],[256.16,7.59531977],[256.21,6.0286],[256.23,30.38127908],[256.24,16.5855]]]
["bitfinex","SOLUSD",1732290478880,[[255.98,20.0],[255.97,22.7971],[255.94,5.25716756],[255.91,5.91106526],[255.89,11.82213053]],[[256.13,23.776884],[256.14,7.59531977],[256.22,12.08029845],[256.23,32.88127908],[256.24,31.2100969]]]
["bitfinex","SOLUSD",1732290515940,[[255.83,21.376297],[255.66,15.2225],[255.65,6.1002],[255.55,2.5],[255.54,2.5]],[[255.84,7.59531977],[255.87,6.2303],[255.9,16.4009],[255.91,134.8],[255.94,11.08659567]]]
["bitfinex","SOLUSD",1732290545265,[[255.83,21.376297],[255.65,15.8198],[255.64,6.31],[255.6,2.5],[255.58,8.41106526]],[[255.84,23.776884],[255.85,7.59531977],[255.92,17.5407],[255.93,134.8],[255.94,6.5393]]]
["bitfinex","SOLUSD",1732290622305,[[255.96,20.0],[255.95,16.6225],[255.93,6.0783],[255.86,2.59],[255.85,5.91106526]],[[256.06,23.776884],[256.07,11.88681985],[256.17,2.5],[256.19,137.3],[256.24,3.9026]]]
["bitfinex","SOLUSD",1732290654327,[[255.9,20.0],[255.89,6.3266],[255.88,16.0004],[255.85,2.5],[255.83,21.376297]],[[256.03,7.59559983],[256.04,23.776884],[256.06,23.776884],[256.1,30.38239932],[256.16,5.0]]]
["bitfinex","SOLUSD",1732290700469,[[256.12,2.5],[256.1,15.4747],[256.09,26.2824],[256.05,7.36614766],[256.03,5.9907838]],[[256.38,2.5],[256.4,134.8],[256.45,2.5],[256.48,21.67985739],[256.49,30.38239932]]]
["bitfinex","SOLUSD",1732290726995,[[256.0,20.0],[255.99,6.1509],[255.97,16.3749],[255.9,13.76700476],[255.89,7.36614766]],[[256.15,23.776884],[256.16,7.59559983],[256.2,134.8],[256.22,15.0823],[256.23,39.49299932]]]
["bitfinex","SOLUSD",1732290787828,[[255.84,9.675018],[255.83,21.376297],[255.75,15.8244],[255.71,6.3358],[255.68,5.9907838]],[[255.85,23.776884],[255.86,7.59559983],[255.94,2.5],[255.97,58.70359932],[255.99,2.5]]]
["bitfinex","SOLUSD",1732290850388,[[255.7,15.3239],[255.68,12.4309838],[255.66,11.98156761],[255.64,23.96313522],[255.6,39.83570283]],[[255.8,23.776884],[255.81,11.88786465],[255.91,134.8],[255.93,2.5],[255.94,2.5]]]
["bitfinex","SOLUSD",1732290905697,[[255.67,0.07],[255.59,22.2022838],[255.57,11.98156761],[255.56,23.96313522],[255.55,6.4605]],[[255.68,23.776884],[255.69,7.61612996],[255.71,30.46451984],[255.78,16.1152],[255.79,8.6597]]]
["bitfinex","SOLUSD",1732290916716,[[255.55,20.0],[255.54,20.5591],[255.52,5.9907838],[255.5,18.25306761],[255.48,23.96313522]],[[255.76,11.90022383],[255.79,22.6043],[255.84,11.90022383],[255.86,134.8],[255.87,11.84922683]]]
["bitfinex","SOLUSD",1732290968453,[[255.43,15.1369],[255.42,6.3131],[255.31,6.11349761],[255.29,14.72699522],[255.28,2.5]],[[255.52,23.776884],[255.53,7.62307689],[255.58,30.49230756],[255.62,137.3],[255.64,2.5]]]
["bitfinex","SOLUSD",1732291007617,[[255.47,20.0],[255.46,15.7773],[255.44,6.1554],[255.39,6.11349761],[255.38,2.5]],[[255.59,23.776884],[255.6,7.63359164],[255.69,15.623883],[255.71,36.79936656],[255.72,15.977]]]
["bitfinex","SOLUSD",1732291039549,[[255.67,23.2469],[255.52,2.5],[255.51,2.5],[255.49,89.01349761],[255.47,35.69802246]],[[255.77,23.776884],[255.78,11.89060288],[255.84,26.91820288],[255.85,6.3311],[255.87,2.5]]]
["bitfinex","SOLUSD",1732291128611,[[256.0,20.0],[255.99,6.6433],[255.95,16.6169],[255.9,6.11349761],[255.89,10.73717598]],[[256.11,7.59800896],[256.12,23.776884],[256.13,15.0627],[256.22,6.4326],[256.23,165.19203584]]]
["bitfinex","SOLUSD",1732291174085,[[256.16,20.0],[256.15,9.66096187],[256.09,4.79079561],[256.06,14.37662036],[256.03,2.5]],[[256.28,7.59800896],[256.29,23.776884],[256.35,16.4547],[256.36,30.39203584],[256.39,2.5]]]
["bitfinex","SOLUSD",1732291210785,[[255.65,5.10060096],[255.63,6.641],[255.62,3.2702],[255.6,4.09132339],[255.59,8.58979017]],[[255.84,7.59800896],[255.85,23.776884],[255.87,15.2934],[255.88,6.6044],[255.95,2.5]]]
["bitfinex","SOLUSD",1732291226387,[[255.26,4.47883301],[255.24,20.0],[255.23,6.3418],[255.22,2.5],[255.2,6.30410157]],[[255.46,11.92414668],[255.49,6.5462],[255.5,16.4871],[255.57,2.5],[255.58,11.92414668]]]
["bitfinex","SOLUSD",1732291269020,[[255.06,6.1405],[255.01,5.07731909],[254.99,5.0],[254.98,27.12868599],[254.58,5.95513499]],[[255.37,26.4659]]]
["bitfinex","SOLUSD",1732291312865,[[254.76,6.4085],[254.75,7.749],[254.61,21.6923358],[254.6,2.5],[254.52,3.9]],[[254.93,23.776884],[254.94,19.14835162],[255.03,2.5],[255.04,6.421],[255.06,157.24835162]]]
["bitfinex","SOLUSD",1732291325054,[[254.76,19.1688739],[254.67,19.1688739],[254.65,6.1919],[254.63,7.749],[254.54,19.1688739]],[[254.82,23.776884],[254.84,19.1688739],[254.89,21.4858],[254.9,2.5],[254.91,6.4229]]]
["bitfinex","SOLUSD",1732291375898,[[254.59,19.1688739],[254.54,19.1688739],[254.45,6.2821],[254.44,13.079],[254.41,19.1688739]],[[254.65,23.776884],[254.66,15.4961],[254.69,19.1688739],[254.7,6.0764],[254.73,2.5]]]
["bitfinex","SOLUSD",1732291427565,[[254.75,19.1688739],[254.67,19.1688739],[254.66,5.22477899],[254.63,11.0839],[254.39,6.09893128]],[[254.82,23.776884],[254.83,19.1688739],[254.87,6.5678],[254.89,15.6996],[254.93,19.1688739]]]
["bitfinex","SOLUSD",1732291480596,[[254.81,11.98133559],[254.73,20.0],[254.71,22.0208],[254.69,2.5],[254.67,11.98133559]],[[254.89,23.776884],[254.9,11.98133559],[254.98,6.1056],[254.99,17.6886],[255.0,6.03914781]]]
["bitfinex","SOLUSD",1732291499118,[[254.73,20.0],[254.7,11.98133559],[254.62,2.5],[254.59,21.99],[254.51,6.09648965]],[[254.77,23.776884],[254.78,11.98133559],[254.79,23.776884],[254.85,6.6269],[254.87,2.5]]]
["bitfinex","SOLUSD",1732291522896,[[254.7,19.19944528],[254.59,6.5395],[254.57,2.5],[254.55,2.5],[254.54,32.27844528]],[[254.77,23.776884],[254.78,19.19944528],[254.8,16.0324],[254.87,2.5],[254.91,2.5]]]
["bitfinex","SOLUSD",1732291559584,[[254.52,19.19944528],[254.49,2.5],[254.42,6.5789],[254.41,21.69944528],[254.31,19.50018892]],[[254.6,23.776884],[254.61,19.19944528],[254.67,16.2325],[254.69,6.0085],[254.71,2.5]]]
["bitfinex","SOLUSD",1732291623411,[[254.81,19.18860898],[254.7,6.3714],[254.68,18.079],[254.67,19.18860898],[254.56,19.41829306]],[[254.9,139.8]]]
["bitfinex","SOLUSD",1732291635318,[[254.78,19.18860898],[254.67,19.18860898],[254.66,2.5],[254.64,9.0306],[254.54,19.18860898]],[[254.83,23.776884],[254.86,19.18860898],[254.93,19.18860898],[254.97,2.5],[255.09,35.19332577]]]
["bitfinex","SOLUSD",1732291682764,[[254.7,19.18860898],[254.59,5.0],[254.54,19.18860898],[254.53,6.3789],[254.47,6.11438571]],[[254.78,19.18860898],[254.8,22.342],[254.85,2.5],[254.88,6.08601781],[254.89,2.5]]]
["bitfinex","SOLUSD",1732291729084,[[254.08,6.1994],[254.06,18.01303033],[254.05,34.7733848],[253.88,104.5],[231.45,18.10129411]],[[254.25,37.53623086],[254.32,2.5],[254.39,31.27584684],[254.41,97.23683698]]]
["bitfinex","SOLUSD",1732291745199,[[254.24,120.45881476],[254.23,156.48988259],[254.18,60.13544435],[254.17,72.16253322],[254.07,2.5]],[[254.36,6.4301],[254.37,31.27584684],[254.4,20.0],[254.41,137.3],[254.45,14.25]]]
["bitfinex","SOLUSD",1732291788338,[[254.28,23.776884],[254.27,15.3326],[254.25,6.4288],[254.19,4.78919587],[254.11,18.44023842]],[[254.48,20.0],[254.49,19.23903678],[254.52,137.3],[254.54,14.25],[254.56,2.5]]]
["bitfinex","SOLUSD",1732291849182,[[254.05,15.3833],[254.04,6.1554],[254.02,5.15734545],[253.95,7.71925708],[253.88,22.07300698]],[[254.18,23.776884],[254.19,7.71005834],[254.2,23.776884],[254.25,2.5],[254.26,14.25]]]
["bitfinex","SOLUSD",1732291853866,[[254.05,15.3833],[254.04,6.1554],[253.89,4.54551441],[253.84,2.5],[253.62,48.11510686]],[[254.16,23.776884],[254.17,7.71005834],[254.23,151.3160406],[254.25,5.21985084],[254.26,2.5]]]
["bitfinex","SOLUSD",1732291920525,[[254.66,15.1786],[254.65,6.443],[254.6,2.5],[254.59,2.5],[254.58,5.09969807]],[[254.92,143.4686],[254.95,3.42986404],[254.96,6.5441],[255.0,6.4216],[255.01,8.49820196]]]
["bitfinex","SOLUSD",1732291941134,[[255.03,15.2796],[255.02,6.4253],[254.84,2.5],[254.82,83.5],[254.64,6.10567071]],[[255.1,23.776884],[255.11,11.98687348],[255.12,23.776884],[255.19,11.98687348],[255.26,2.5]]]
["bitfinex","SOLUSD",1732291981182,[[254.54,2.0],[254.42,15.455],[254.36,6.1078],[254.22,2.5],[254.19,2.5]],[[254.55,67.8066164],[254.6,16.74],[254.61,137.3],[254.62,22.0537],[254.82,70.0]]]
["bitfinex","SOLUSD",1732292011694,[[254.2,1.338946],[254.16,15.562],[254.1,6.1462],[253.96,2.5],[253.91,19.36923988]],[[254.21,23.776884],[254.22,12.0148662],[254.28,12.0148662],[254.32,137.3],[254.33,2.5]]]
["bitfinex","SOLUSD",1732292078534,[[254.22,16.3441],[254.21,20.0],[254.19,6.4263],[254.14,2.5],[254.13,4.23901335]],[[254.39,23.776884],[254.46,5.97342271],[254.47,143.5245],[254.48,14.44684543]]]
["bitfinex","SOLUSD",1732292121067,[[254.5,18.4199],[254.49,6.0147],[254.48,2.5],[254.45,4.03860395],[254.21,9.25861717]],[[254.75,20.0],[254.76,137.3],[254.77,6.4848],[254.8,17.9456],[254.97,68.06308332]]]
["bitfinex","SOLUSD",1732292170633,[[254.44,16.2309],[254.4,6.4807],[254.36,5.10667999],[254.34,11.10359318],[254.32,2.5]],[[254.54,23.776884],[254.55,12.015926],[254.65,139.8],[254.66,25.97342271],[254.67,14.515926]]]
["bitfinex","SOLUSD",1732292193730,[[254.56,20.0],[254.55,15.4821],[254.54,20.0],[254.51,6.2614],[254.49,2.5]],[[254.71,7.68832292],[254.75,5.97342271],[254.77,11.94684543],[254.79,30.25459086],[254.8,36.17054973]]]
["bitfinex","SOLUSD",1732292239250,[[254.87,16.21],[254.83,6.1657],[254.75,5.26500949],[254.73,2.5],[254.71,2.5]],[[254.91,23.776884],[254.98,12.01078187],[255.01,137.3],[255.06,14.51078187],[255.07,2.5]]]
["bitfinex","SOLUSD",1732292261480,[[254.55,20.0],[254.54,15.3608],[254.52,6.0917],[254.5,5.20458351],[254.47,5.0]],[[254.73,12.01078187],[254.77,16.0931],[254.78,137.3],[254.8,12.01078187]]]
["bitfinex","SOLUSD",1732292304713,[[254.9,20.0],[254.89,6.1945],[254.87,16.4282],[254.8,5.0],[254.71,81.0]],[[255.05,12.01078187],[255.1,21.561],[255.13,137.3],[255.14,5.0],[255.16,11.75]]]
["bitfinex","SOLUSD",1732292388076,[[254.93,20.0],[254.92,16.198],[254.89,6.2391],[254.8,4.81776701],[254.79,5.0]],[[255.03,23.776884],[255.04,11.95400018],[255.13,137.3],[255.14,8.6208],[255.15,2.5]]]
["bitfinex","SOLUSD",1732292425529,[[254.79,16.1332],[254.77,6.1358],[254.67,5.18762066],[254.61,15.673655],[254.6,13.8166367]],[[254.84,23.776884],[254.85,7.6617039],[254.92,137.3],[254.93,30.6468156],[254.96,37.1524]]]
["bitfinex","SOLUSD",1732292457951,[[254.64,22.4964],[254.55,4.81776701],[254.54,15.679009],[254.53,6.04519557],[254.52,2.5]],[[254.77,23.776884],[254.78,7.6617039],[254.79,23.776884],[254.86,137.3],[254.87,8.55653628]]]
["bitfinex","SOLUSD",1732292489669,[[255.04,22.6016],[254.99,5.31704802],[254.97,4.81776701],[254.96,2.5],[254.95,2.5]],[[255.17,23.776884],[255.18,11.99084066],[255.27,137.3],[255.28,2.5],[255.31,8.9455]]]
["bitfinex","SOLUSD",1732292563310,[[255.21,16.1777],[255.2,6.2294],[255.17,5.64471209],[255.13,5.41793368],[255.09,2.5]],[[255.33,23.776884],[255.34,7.6375581],[255.42,137.3],[255.43,8.5943398],[255.45,45.23891201]]]
["bitfinex","SOLUSD",1732292606536,[[255.07,20.0],[255.06,15.2717],[255.02,6.6393],[254.98,5.41793368],[254.95,5.0]],[[255.28,2.5],[255.29,139.8],[255.3,6.0943398],[255.31,21.8458]]]
["bitfinex","SOLUSD",1732292625749,[[255.18,15.7803],[255.14,6.6307],[255.01,2.5],[255.0,2.5],[254.99,19.86834826]],[[255.25,7.6375581],[255.32,30.5502324],[255.35,5.0],[255.37,137.3],[255.41,6.0943398]]]
["bitfinex","SOLUSD",1732292671398,[[255.2,20.0],[255.19,16.5904],[255.13,6.2738],[255.1,5.13704313],[255.08,5.41793368]],[[255.26,23.776884],[255.3,13.70028385],[255.32,12.12545151],[255.34,161.55090302],[255.35,2.5]]]
["bitfinex","SOLUSD",1732292722413,[[255.1,7.64645858],[255.06,15.4603],[255.0,6.4871],[254.96,4.61305236],[254.93,30.58583432]],[[255.19,23.776884],[255.2,7.64645858],[255.24,2.5],[255.25,137.3],[255.26,2.5]]]
["bitfinex","SOLUSD",1732292753133,[[254.97,13.99285858],[254.96,15.6018],[254.85,2.5],[254.8,111.58583432],[254.78,2.9063]],[[255.06,7.64645858],[255.13,137.3],[255.14,15.7976],[255.15,6.6603],[255.16,5.0]]]
["bitfinex","SOLUSD",1732292791062,[[254.83,0.1969],[254.81,15.0849],[254.79,6.0046],[254.69,2.5],[254.68,2.5]],[[254.97,11.97629934],[255.02,2.5],[255.04,137.3],[255.05,5.13484748],[255.06,34.93799934]]]
["bitfinex","SOLUSD",1732292869701,[[255.02,20.0],[255.01,15.8838],[254.99,6.1159],[254.98,30.0],[254.9,5.0]],[[255.12,23.776884],[255.13,7.65931265],[255.17,6.10602995],[255.19,12.15322419],[255.21,24.25090302]]]
["bitfinex","SOLUSD",1732292913743,[[255.14,20.0],[255.13,15.1231],[255.07,6.4365],[255.01,2.5],[255.0,5.86852596]],[[255.2,23.776884],[255.21,7.65931265],[255.28,6.10574092],[255.29,15.6389],[255.3,18.21148185]]]
["bitfinex","SOLUSD",1732292953074,[[255.01,26.3425],[255.0,16.0927],[254.98,30.0],[254.97,2.5],[254.93,2.5]],[[255.17,7.65931265],[255.19,22.4871],[255.23,6.10574092],[255.25,12.21148185],[255.26,24.4229637]]]
["bitfinex","SOLUSD",1732292989102,[[254.98,30.0],[254.91,16.1796],[254.83,0.1969]],[[255.07,23.776884],[255.11,32.38094092],[255.13,27.87378785]]]
["bitfinex","SOLUSD",1732293026426,[[254.98,16.40888808],[254.92,11.97637317],[254.85,16.0609],[254.83,6.6269],[254.8,11.97637317]],[[254.99,23.776884],[255.01,11.97637317],[255.04,137.3],[255.06,11.97637317],[255.1,2.5]]]
["bitfinex","SOLUSD",1732293065471,[[254.98,16.40888808],[254.92,11.97637317],[254.91,15.6762],[254.88,6.5005],[254.78,2.9063]],[[255.0,23.776884],[255.01,11.97637317],[255.06,11.97637317],[255.07,22.6693],[255.12,6.10574092]]]
["bitfinex","SOLUSD",1732293126314,[[254.83,0.1969],[254.79,6.4987],[254.78,15.9073],[254.7,5.07985021]],[[254.84,23.776884],[254.87,11.97700548],[254.95,6.10574092],[254.97,149.51148185],[255.0,3.9216]]]
["bitfinex","SOLUSD",1732293176126,[[254.42,22.1823],[254.33,10.8442199],[254.32,7.69584471],[254.31,2.5],[254.24,19.34685374]],[[254.54,23.776884],[254.55,11.97700548],[254.59,20.0],[254.6,6.4277],[254.62,139.8]]]
["bitfinex","SOLUSD",1732293188961,[[254.11,15.0107],[254.09,6.6279],[253.99,2.5],[253.94,2.5],[253.67,24.65558311]],[[254.2,23.776884],[254.21,11.97700548],[254.28,35.75388948],[254.29,2.5]]]
["bitfinex","SOLUSD",1732293243066,[[254.06,12.06223641],[253.99,5.67200744],[253.96,16.5319],[253.94,6.0667],[253.91,2.5]],[[254.12,5.98791757],[254.14,24.06209841],[254.16,161.29972401],[254.17,42.4526],[254.19,2.5]]]
["bitfinex","SOLUSD",1732293274682,[[253.98,12.06223641],[253.91,20.0],[253.9,16.2665],[253.89,12.06223641],[253.88,6.4187]],[[254.06,12.06223641],[254.07,23.776884],[254.12,137.3],[254.13,9.98608736],[254.14,25.491]]]
["bitfinex","SOLUSD",1732293313518,[[254.04,24.35492129],[253.95,20.0],[253.94,6.1903],[253.92,15.3159151],[253.68,49.16821825]],[[254.1,6.05108736],[254.11,7.72162129],[254.12,12.10217473],[254.14,24.20434947],[254.17,5.36058465]]]
["bitfinex","SOLUSD",1732293384789,[[254.17,12.04809627],[254.07,20.0],[254.06,18.6708],[254.04,10.88346044],[254.01,7.79983399]],[[254.21,6.01279607],[254.23,12.02559215],[254.24,12.04809627],[254.31,137.3],[254.33,3.932]]]
["bitfinex","SOLUSD",1732293420103,[[253.78,19.31493076],[253.71,15.9988],[253.67,6.3097],[253.65,2.5],[253.62,2.5]],[[253.83,23.776884],[253.84,19.31493076],[253.85,23.776884],[253.86,137.3],[253.91,2.5]]]
["bitfinex","SOLUSD",1732293444951,[[253.87,12.08423778],[253.8,6.4319],[253.79,5.17452102],[253.76,17.08423778],[253.69,81.0]],[[253.95,23.776884],[253.96,12.08423778],[254.01,6.1713],[254.02,12.08423778],[254.06,139.8]]]
["bitfinex","SOLUSD",1732293481155,[[253.93,20.0],[253.92,12.08423778],[253.86,15.5921],[253.85,8.9062],[253.83,2.5]],[[253.98,23.776884],[253.99,12.08423778],[254.07,6.5587],[254.08,16.2891],[254.12,147.26262273]]]
["bitfinex","SOLUSD",1732293510574,[[254.14,20.0],[254.13,12.08423778],[254.09,15.3884],[254.07,2.5],[254.05,2.5]],[[254.2,12.08423778],[254.27,6.1829],[254.28,12.08423778],[254.35,143.32742273],[254.36,21.8558]]]
["bitfinex","SOLUSD",1732293561419,[[254.29,20.0],[254.28,12.08423778],[254.27,20.0],[254.2,8.7066],[254.19,18.5193]],[[254.43,22.6831]]]
["bitfinex","SOLUSD",1732293614845,[[254.49,12.08423778],[254.48,15.5036],[254.47,6.5145],[254.42,2.5],[254.41,12.08423778]],[[254.56,12.08423778],[254.67,12.08423778],[254.69,2.5],[254.7,2.5],[254.71,137.3]]]
["bitfinex","SOLUSD",1732293626256,[[254.42,27.82783778],[254.35,6.3799],[254.29,2.5],[254.28,14.58423778],[254.21,19.77942209]],[[254.49,12.08423778],[254.54,23.776884],[254.6,2.5],[254.61,139.8],[254.62,6.2802]]]
["bitfinex","SOLUSD",1732293681192,[[253.94,12.08423778],[253.9,22.5309],[253.89,12.08423778],[253.84,2.5],[253.83,2.5]],[[254.04,12.08423778],[254.09,15.5424],[254.11,2.5],[254.12,3.9352],[254.13,2.5]]]
["bitfinex","SOLUSD",1732293728229,[[254.24,12.04788815],[254.22,6.144],[254.2,15.0056],[254.15,12.04788815],[254.1,2.5]],[[254.31,12.04788815],[254.41,12.04788815],[254.42,23.776884],[254.46,15.3505]]]
["bitfinex","SOLUSD",1732293747364,[[254.01,12.04788815],[253.95,16.2046],[253.89,12.04788815],[253.88,2.5],[253.87,8.7852]],[[254.08,23.776884],[254.09,12.04788815],[254.11,16.1216],[254.15,139.8],[254.16,8.741]]]
["bitfinex","SOLUSD",1732293820299,[[254.48,12.04788815],[254.42,16.1649],[254.38,2.5],[254.37,6.5261],[254.35,2.5]],[[254.55,12.04788815],[254.56,23.776884],[254.65,141.227],[254.66,22.133367],[254.81,19.54041682]]]
["bitfinex","SOLUSD",1732293865956,[[254.28,12.04788815],[254.22,16.559],[254.19,6.4934],[254.17,5.0],[254.16,4.37514932]],[[254.35,23.776884],[254.36,12.04788815],[254.44,22.1968],[254.45,2.5],[254.46,137.3]]]
["bitfinex","SOLUSD",1732293891571,[[254.2,12.04788815],[254.1,15.7971],[254.08,5.0],[254.07,6.3683]],[[254.27,23.776884],[254.28,12.04788815],[254.33,23.0783],[254.35,141.36607458],[254.36,3.9314]]]
["bitfinex","SOLUSD",1732293930574,[[254.05,12.04788815],[253.96,16.3242],[253.93,2.5],[253.92,2.5],[253.9,6.4509]],[[254.13,12.04788815],[254.17,21.5036],[254.22,137.3],[254.23,6.4335],[254.24,8.41543857]]]
["bitfinex","SOLUSD",1732293960212,[[254.2,12.04788815],[254.13,21.6598],[254.09,2.5],[254.05,2.5],[254.02,15.97088815]],[[254.28,23.776884],[254.29,12.04788815],[254.3,23.776884],[254.37,2.5],[254.38,21.587]]]
["bitfinex","SOLUSD",1732294003021,[[254.17,12.04788815],[254.11,15.5674],[254.05,16.8734147],[254.02,12.04788815],[253.94,81.0]],[[254.24,23.776884],[254.25,12.04788815],[254.28,6.11406928],[254.3,12.22813857],[254.31,137.3]]]
["bitfinex","SOLUSD",1732294019651,[[254.28,12.04788815],[254.21,15.9208],[254.16,6.212],[254.15,12.04788815],[254.14,7.7687269]],[[254.36,23.776884],[254.37,12.04788815],[254.41,137.3],[254.42,3.9305],[254.43,2.5]]]
["bitfinex","SOLUSD",1732294068190,[[254.5,12.04788815],[254.49,5.18629744],[254.47,15.9903],[254.43,6.537],[254.35,5.0]],[[254.56,23.776884],[254.57,12.04788815],[254.58,23.776884],[254.64,2.5],[254.65,2.5]]]
["bitfinex","SOLUSD",1732294132821,[[254.89,12.04788815],[254.8,12.04788815],[254.78,15.2934],[254.77,6.05],[254.76,6.3177]],[[254.96,23.776884],[254.97,12.04788815],[255.02,137.3],[255.03,25.3314],[255.08,20.87078922]]]
["bitfinex","SOLUSD",1732294184976,[[255.24,11.94121421],[255.2,26.5909],[255.1,0.83],[255.09,61.07128015],[255.06,11.94121421]],[[255.41,23.776884],[255.42,16.4265],[255.43,10.5251],[255.44,137.3]]]
["bitfinex","SOLUSD",1732294209785,[[255.2,11.94121421],[255.12,23.776884],[255.1,5.0],[255.06,11.94121421],[255.01,0.58767174]],[[255.31,11.94121421],[255.34,19.8357],[255.35,6.3929],[255.39,139.8],[255.71,48.47181089]]]
["bitfinex","SOLUSD",1732294235500,[[255.22,7.64685337],[255.14,4.78135326],[255.13,2.5],[255.12,2.5],[255.06,31.17504735]],[[255.32,7.64685337],[255.36,26.8609],[255.41,137.3],[255.42,12.288],[255.45,30.58741348]]]
["bitfinex","SOLUSD",1732294283469,[[255.51,11.93246369],[255.43,2.5],[255.4,7.67501839],[255.39,1.5236],[255.27,3.81840031]],[[255.57,15.5351],[255.6,11.93246369],[255.65,6.3574],[255.67,3.9113],[255.71,14.43246369]]]
["bitfinex","SOLUSD",1732294340904,[[255.38,20.0],[255.37,11.93811293],[255.29,2.5],[255.28,2.5],[255.25,7.03934527]],[[255.41,16.1778],[255.46,11.93811293],[255.48,6.5916],[255.57,3.9128],[255.58,14.43811293]]]
["bitfinex","SOLUSD",1732294390637,[[255.63,5.97840149],[255.6,11.93811293],[255.56,6.3871],[255.53,7.65148058],[255.51,2.5]],[[255.69,11.93811293],[255.74,23.776884],[255.76,16.6066],[255.79,3.9095],[255.81,6.2956]]]
["bitfinex","SOLUSD",1732294422669,[[255.71,11.93811293],[255.66,6.0211],[255.63,13.22262974],[255.62,2.5],[255.58,19.36874487]],[[255.8,11.93811293],[255.82,16.3587],[255.86,6.2417],[255.9,3.9078],[255.91,2.5]]]
["bitfinex","SOLUSD",1732294466408,[[255.94,11.89602624],[255.84,11.89602624],[255.81,2.5],[255.8,8.5418],[255.63,6.05009584]],[[256.03,23.776884],[256.04,11.89602624],[256.09,20.0],[256.1,11.89602624],[256.13,22.5073]]]
["bitfinex","SOLUSD",1732294492613,[[256.11,0.5],[255.97,30.39225824],[255.92,2.5],[255.91,22.5],[255.83,19.6675852]],[[256.13,16.103],[256.14,7.59806456],[256.18,6.4218],[256.23,32.89225824],[256.26,2.5]]]
["bitfinex","SOLUSD",1732294534373,[[255.41,0.5],[255.4,11.89645484],[255.33,6.2649]],[[255.49,11.89645484],[255.52,15.8626],[255.57,2.5],[255.58,18.08785484]]]
["bitfinex","SOLUSD",1732294556060,[[255.41,133.8334],[255.26,11.89645484],[255.19,11.89645484],[255.16,6.3885],[255.13,9.5736]],[[255.42,80.73184267],[255.44,2.5],[255.45,11.89645484],[255.47,137.3],[255.48,6.1424]]]
["bitfinex","SOLUSD",1732294646246,[[255.39,11.93851175],[255.32,11.93851175],[255.3,16.1915],[255.29,8.8391],[255.11,12.07475254]],[[255.47,16.321],[255.49,18.19741175],[255.53,3.9134],[255.54,2.03690011],[255.56,2.5]]]
["bitfinex","SOLUSD",1732294673940,[[255.35,11.93851175],[255.28,23.776884],[255.27,16.6105],[255.24,5.0],[255.22,6.611]],[[255.43,20.0],[255.44,11.93851175],[255.47,3.9144],[255.48,23.776884],[255.5,15.8961]]]
["bitfinex","SOLUSD",1732294709379,[[255.26,16.5687],[255.23,11.93851175],[255.17,11.81194455],[255.16,2.5],[255.15,2.5]],[[255.31,11.93851175],[255.41,23.776884],[255.42,10.1057],[255.45,28.23591175],[255.48,7.03740257]]]
["bitfinex","SOLUSD",1732294745809,[[255.09,11.93851175],[255.04,22.2633],[255.02,6.34732801],[255.01,2.5],[254.89,6.04154475]],[[255.17,23.776884],[255.18,11.93851175],[255.25,3.9177],[255.31,16.1702],[255.32,18.43611175]]]
["bitfinex","SOLUSD",1732294807075,[[254.81,1.5],[254.74,14.43851175],[254.71,20.0],[254.7,6.307],[254.61,11.938511]],[[254.83,11.93851175],[254.88,20.1194],[254.9,6.5321],[254.93,11.93851175],[254.95,1.0]]]
["bitfinex","SOLUSD",1732294816370,[[254.34,1.5],[254.33,2.5],[254.3,11.93851175],[254.26,22.6564],[254.19,2.5]],[[254.54,11.93851175],[254.56,6.4056],[254.6,1.0]]]
["bitfinex","SOLUSD",1732294862810,[[254.3,1.0],[254.29,2.5],[254.22,6.4602],[254.21,19.2387094],[254.2,15.5502]],[[254.31,19.2387094],[254.4,3.9308],[254.41,19.2387094],[254.44,1.5],[254.46,2.04606761]]]
["bitfinex","SOLUSD",1732294920449,[[254.37,3.5],[254.32,12.03952523],[254.29,6.3849],[254.22,5.0],[254.2,16.2833]],[[254.4,12.03952523],[254.45,15.1429],[254.48,6.4358],[254.49,5.74140932],[254.5,1.5]]]
["bitfinex","SOLUSD",1732294950679,[[254.62,1.0],[254.6,2.5],[254.55,12.03952523],[254.49,6.1511],[254.47,2.5]],[[254.63,35.81640923],[254.72,1.5],[254.74,15.1373],[254.76,6.5386],[254.77,137.3]]]
["bitfinex","SOLUSD",1732294990018,[[254.59,3.5],[254.52,12.03952523],[254.44,5.0]],[[254.66,12.03952523],[254.67,12.03952523],[254.69,16.2007]]]
["bitfinex","SOLUSD",1732295018442,[[254.66,1.0],[254.65,2.5],[254.56,18.42352523],[254.54,16.3972],[254.52,2.5]],[[254.67,35.81640923],[254.78,1.5],[254.79,13.7368],[254.8,12.03952523],[254.81,16.0718]]]
["bitfinex","SOLUSD",1732295057946,[[254.46,3.5],[254.38,12.02366164],[254.34,2.5],[254.32,21.3874],[254.31,2.5]],[[254.47,12.02366164],[254.53,16.3544],[254.54,12.02366164],[254.59,1.5],[254.64,2.04481899]]]
["bitfinex","SOLUSD",1732295130499,[[254.72,1.0],[254.66,2.24533773],[254.6,16.4701],[254.58,27.78372106],[254.52,2.5]],[[254.73,42.99330506],[254.74,3.9255],[254.78,15.688779],[254.79,15.3815],[254.8,25.71698333]]]
["bitfinex","SOLUSD",1732295163241,[[254.54,2.24533773],[254.52,0.8746],[254.42,12.02643952],[254.4,8.9235],[254.39,2.5]],[[254.56,3.9283],[254.59,15.7216],[254.61,6.3303],[254.62,1.6254],[254.63,139.34523627]]]
["bitfinex","SOLUSD",1732295198352,[[254.64,2.24533773],[254.63,0.8746],[254.57,2.5],[254.56,12.02643952],[254.55,22.5]],[[254.65,12.02643952],[254.72,16.214],[254.73,3.9258],[254.77,137.3],[254.78,18.43630394]]]
["bitfinex","SOLUSD",1732295227957,[[254.47,2.24533773],[254.38,14.51142566],[254.35,2.5],[254.33,21.7039],[254.18,81.0]],[[254.48,35.78830966],[254.53,3.9288],[254.54,12.01142566],[254.57,18.5137],[254.61,0.25466227]]]
["bitfinex","SOLUSD",1732295263706,[[254.41,2.24533773],[254.31,8.5732],[254.3,29.66652566],[254.06,44.0372811],[253.97,257.19667961]],[[254.42,35.78830966],[254.45,3.9301],[254.46,15.3037],[254.5,2.04559638],[254.51,9.8229]]]
["bitfinex","SOLUSD",1732295319715,[[254.37,2.11993773],[254.25,14.53928797],[254.23,8.9117],[254.2,16.4465],[254.15,12.03928797]],[[254.38,12.03928797],[254.39,3.9309],[254.4,2.04614564],[254.41,26.57857597],[254.42,12.28478112]]]
["bitfinex","SOLUSD",1732295380265,[[254.34,12.04230107],[254.3,2.5],[254.29,2.5],[254.28,12.04230107],[254.23,22.8112]],[[254.44,12.04230107],[254.46,20.1133],[254.49,6.1375],[254.52,6.09318112],[254.54,26.27410722]]]
["bitfinex","SOLUSD",1732295413311,[[254.71,18.09610107],[254.69,15.7425],[254.65,2.5],[252.82,4.90776194]],[[254.78,23.776884],[254.79,12.04230107],[254.83,3.9242],[254.84,19.50952318],[254.98,137.3]]]
["bitfinex","SOLUSD",1732295468093,[[254.91,2.5],[254.9,22.5],[254.89,6.342],[254.85,19.7322],[254.81,4.65837806]],[[255.03,23.776884],[255.04,11.96218093],[255.14,3.9194],[255.15,19.10602218],[255.17,15.7697]]]
["bitfinex","SOLUSD",1732295481715,[[254.76,6.659],[254.7,15.7448],[254.69,2.5],[254.68,2.5],[254.62,15.672092]],[[254.84,23.776884],[254.85,19.14714164],[254.93,19.14714164],[254.95,19.0282],[255.03,9.8028]]]
["bitfinex","SOLUSD",1732295510300,[[254.33,3.0894111],[254.32,20.0],[254.31,6.5132],[254.3,2.5],[254.25,4.80620586]],[[254.47,19.14714164],[254.48,23.776884],[254.52,6.5132],[254.54,19.14714164],[254.61,3.9276]]]
["bitfinex","SOLUSD",1732295537639,[[254.41,114.4],[254.29,3.08952588],[254.27,8.536],[254.24,15.5756],[253.99,19.79363467]],[[254.43,20.0],[254.46,19.24274013],[254.53,15.062],[254.6,15.982384],[254.61,2.5]]]
["bitfinex","SOLUSD",1732295602671,[[254.62,5.04633752],[254.61,22.7206],[254.58,3.918],[254.57,3.16885572],[254.56,2.5]],[[254.77,19.18345636],[254.78,23.776884],[254.87,2.5],[254.88,15.4001],[254.91,2.5]]]
["bitfinex","SOLUSD",1732295643200,[[254.49,16.5004],[254.45,6.3006],[254.4,8.96433752],[254.34,2.5],[254.29,9.26804312]],[[254.55,23.776884],[254.56,12.00192934],[254.67,14.50192934],[254.68,2.5],[254.69,153.8908]]]
["bitfinex","SOLUSD",1732295670141,[[254.3,23.776884],[254.26,6.1793],[254.25,16.4998],[254.23,4.76861424],[254.17,3.918]],[[254.36,12.00192934],[254.43,15.69733],[254.46,2.5],[254.48,2.5],[254.5,142.17274523]]]
["bitfinex","SOLUSD",1732295719480,[[254.64,23.776884],[254.63,4.76861424],[254.62,6.3466],[254.58,16.6518],[254.57,3.43542794]],[[254.77,12.00192934],[254.84,137.3],[254.86,15.674232],[254.88,2.5],[254.9,2.5]]]
["bitfinex","SOLUSD",1732295781885,[[254.89,6.3709],[254.86,3.86654945],[254.84,4.76861424],[254.79,3.43542794],[254.74,5.0]],[[255.02,22.23504129],[255.06,15.4253],[255.08,6.3768],[255.09,2.5],[255.14,3.9194]]]
["bitfinex","SOLUSD",1732295787401,[[254.89,28.54549824],[254.88,23.88914081],[254.87,15.6076],[254.83,6.5837],[254.77,4.7328603]],[[255.01,10.27098649],[255.04,11.9640548],[255.06,15.4253],[255.08,6.3768],[255.1,5.0]]]
["bitfinex","SOLUSD",1732295861438,[[254.94,20.0],[254.93,23.776884],[254.89,20.0],[254.77,15.7778],[254.76,19.13564233]],[[255.01,137.3],[255.02,15.428],[255.05,22.00196],[255.08,11.9640548],[255.11,2.5]]]
["bitfinex","SOLUSD",1732295869834,[[255.04,20.0],[255.03,23.776884],[254.91,4.50565897],[254.9,2.5],[254.88,15.04]],[[255.09,15.6693],[255.11,6.0231],[255.12,11.9640548],[255.15,2.03441698],[255.19,2.5]]]
["bitfinex","SOLUSD",1732295923882,[[255.31,9.50310914],[255.24,15.0927],[255.15,0.58728516],[254.86,12.12732375]],[[255.42,137.3],[255.5,15.2001],[255.54,7.4676],[255.55,11.91924106],[255.56,5.0]]]
["bitfinex","SOLUSD",1732295964924,[[255.34,20.0],[255.33,23.776884],[255.3,3.5472135],[255.27,4.40745967],[255.16,19.10077874]],[[255.43,19.1338],[255.44,7.5455],[255.5,11.91924106],[255.52,15.635129],[255.53,2.5]]]
["bitfinex","SOLUSD",1732295985109,[[255.27,20.0],[255.26,7.46254627],[255.22,2.5],[255.2,19.83106611],[255.19,2.5]],[[255.35,76.17500273],[255.43,19.1338],[255.44,9.0073],[255.45,11.91924106],[255.51,2.5]]]
["bitfinex","SOLUSD",1732296050666,[[255.27,28.32145967],[255.24,23.776884],[255.21,3.47394071],[255.17,4.32331522],[255.16,5.0]],[[255.31,19.9603],[255.34,7.9051],[255.43,2.5],[255.45,14.41924106],[255.57,3.9128]]]
["bitfinex","SOLUSD",1732296087709,[[254.93,4.29818189],[254.92,4.40745967],[254.86,3.47394071],[254.84,3.84474882],[254.81,2.5]],[[255.03,20.2833],[255.06,8.3802],[255.1,2.5],[255.13,2.5],[255.24,3.9179]]]
["bitfinex","SOLUSD",1732296107613,[[254.95,23.776884],[254.94,4.40745967],[254.93,28.07506589],[254.91,3.82830416],[254.87,3.47394071]],[[255.04,7.9311],[255.06,20.4306],[255.1,2.5],[255.13,11.91924106],[255.14,2.5]]]
["bitfinex","SOLUSD",1732296151567,[[255.27,9.23416378],[255.18,22.5651],[255.15,2.5],[255.14,2.5],[255.09,19.48076071]],[[255.41,20.0],[255.42,23.776884],[255.44,23.2189],[255.45,19.70084106],[255.65,6.09030648]]]
["bitfinex","SOLUSD",1732296171390,[[255.44,4.64362078],[255.41,20.0],[255.4,22.6305],[255.39,4.30490411],[255.36,3.47394071]],[[255.59,42.85280597],[255.6,20.8062],[255.61,2.5],[255.63,7.8277],[255.65,2.5]]]
["bitfinex","SOLUSD",1732296215812,[[255.66,5.21052975],[255.65,20.0],[255.64,4.70096735],[255.58,8.3095],[255.48,2.5]],[[255.72,23.776884],[255.73,11.92391287],[255.74,20.4989],[255.77,23.62961],[255.78,2.5]]]
["bitfinex","SOLUSD",1732296247958,[[255.46,20.0],[255.45,8.2952],[255.42,14.3436],[255.39,4.92098364],[255.38,4.70096735]],[[255.57,23.776884],[255.58,11.91268596],[255.6,21.3782],[255.64,2.5],[255.66,2.5]]]
["bitfinex","SOLUSD",1732296284665,[[255.17,20.0],[255.16,14.3493],[255.13,9.96768549],[255.07,9.4195],[255.05,2.5]],[[255.34,11.91268596],[255.37,21.2819],[255.39,28.468577],[255.46,3.9145],[255.48,11.72]]]
["bitfinex","SOLUSD",1732296340724,[[255.32,20.0],[255.21,2.5],[255.18,2.5],[255.09,2.02864823],[255.08,6.01903228]],[[255.45,11.92759669],[255.53,2.5],[255.54,19.5019],[255.57,2.5],[255.58,26.35140317]]]
["bitfinex","SOLUSD",1732296383045,[[255.63,4.91072659],[255.62,24.88184441],[255.53,22.3491],[255.51,5.19108241],[255.49,3.8344238]],[[255.71,15.624167],[255.79,7.7343],[255.8,22.5774],[255.82,2.02625445]]]
["bitfinex","SOLUSD",1732296407884,[[255.31,20.0],[255.3,19.61894441],[255.23,3.82015636],[255.19,2.5]],[[255.44,11.92759669],[255.45,23.776884],[255.47,18.7308],[255.5,2.5],[255.52,2.5]]]
["bitfinex","SOLUSD",1732296478243,[[255.15,20.0],[255.14,23.776884],[255.12,3.95372924],[255.11,3.91036028],[255.07,15.0214]],[[255.27,11.95833607],[255.28,17.3215],[255.3,6.9335],[255.37,17.18061296]]]
["bitfinex","SOLUSD",1732296482743,[[255.12,23.776884],[255.11,24.30324867],[255.1,4.25824637],[255.07,15.0214],[255.05,8.34020366]],[[255.27,11.95833607],[255.34,18.7675],[255.35,6.4162],[255.36,16.13140648],[255.38,12.18061296]]]
["bitfinex","SOLUSD",1732296547289,[[255.25,11.94726139],[255.18,4.62946681],[255.17,4.58294005],[255.16,23.776884],[255.1,17.093]],[[255.33,30.96366139],[255.36,7.4227],[255.37,6.09030648],[255.38,3.9158],[255.39,12.18061296]]]
["bitfinex","SOLUSD",1732296608238,[[255.46,20.0],[255.43,4.58294005],[255.4,4.62946681],[255.34,7.6075]],[[255.59,17.6396],[255.62,22.557022],[255.66,5.0]]]
["bitfinex","SOLUSD",1732296621761,[[255.71,20.0],[255.7,11.90511901],[255.68,4.58294005],[255.67,4.62946681],[255.58,11.90511901]],[[255.77,15.5791],[255.79,11.90511901],[255.8,12.23949386],[255.82,12.23298772],[255.84,31.61457544]]]
["bitfinex","SOLUSD",1732296671282,[[255.23,11.92511658],[255.19,4.71682659],[255.16,6.615],[255.13,4.88035588],[255.1,2.5]],[[255.32,23.776884],[255.33,11.92511658],[255.34,15.2888],[255.37,3.9159],[255.42,2.5]]]
["bitfinex","SOLUSD",1732296717724,[[255.47,20.0],[255.46,19.10275745],[255.35,13.15257104],[255.34,7.11215514],[255.32,19.10275745]],[[255.54,23.776884],[255.55,19.10275745],[255.59,16.023],[255.61,3.9122],[255.63,6.4825]]]
["bitfinex","SOLUSD",1732296731341,[[255.44,11.92961823],[255.33,20.0],[255.32,16.22018927],[255.3,7.11215514],[255.29,9.081]],[[255.53,27.43731823],[255.57,3.9128],[255.58,6.441],[255.61,2.5],[255.62,2.5]]]
["bitfinex","SOLUSD",1732296815295,[[255.24,20.0],[255.23,11.92961823],[255.17,4.42576161],[255.16,4.41264428],[255.1,5.0]],[[255.29,15.4864],[255.32,18.57911823],[255.38,3.9158],[255.39,4.53892174],[255.42,2.5]]]
["bitfinex","SOLUSD",1732296859430,[[254.54,11.98590592],[254.42,11.05673923],[254.41,17.89606664],[254.37,19.81434324],[254.32,13.69159981]],[[254.64,11.98590592],[254.67,22.9279],[254.72,2.5],[254.75,2.5],[254.76,27.702184]]]
["bitfinex","SOLUSD",1732296885754,[[254.91,20.0],[254.9,11.98590592],[254.83,4.69786567],[254.8,14.48590592],[254.77,8.15509778]],[[254.99,11.98590592],[255.01,21.6505],[255.05,15.673394],[255.07,6.4206],[255.08,2.03539332]]]
["bitfinex","SOLUSD",1732296920080,[[254.64,20.0],[254.63,11.98590592],[254.61,4.69786567],[254.6,3.86416418],[254.57,13.11304272]],[[254.73,11.98590592],[254.75,23.776884],[254.76,16.1427],[254.8,11.98590592],[254.81,3.9245]]]
["bitfinex","SOLUSD",1732296953321,[[254.59,11.98590592],[254.54,4.59294272],[254.51,2.5],[254.46,2.5],[254.45,13.91130893]],[[254.66,11.98590592],[254.67,6.0633],[254.7,15.2825],[254.75,3.9254],[254.79,12.3121]]]
["bitfinex","SOLUSD",1732297009891,[[253.94,7.72258269],[253.9,20.0],[253.82,4.34016494],[253.8,2.5],[253.79,2.5]],[[254.01,31.49946669],[254.03,16.1465],[254.05,3.9362],[254.06,6.1837],[254.07,2.5]]]
["bitfinex","SOLUSD",1732297057328,[[253.9,12.07352474],[253.81,6.6088],[253.75,6.60183161],[253.72,2.5],[253.68,23.21139456]],[[253.97,16.3577],[253.98,12.07352474],[254.0,29.903484],[254.01,3.9369],[254.04,2.5]]]
["bitfinex","SOLUSD",1732297067201,[[253.89,12.07352474],[253.76,18.09172474],[253.73,2.5],[253.69,2.5],[253.66,19.10346188]],[[253.92,23.776884],[253.93,15.7256],[253.96,12.07352474],[253.98,6.3569],[253.99,6.4372]]]
["bitfinex","SOLUSD",1732297125669,[[254.2,12.07352474],[254.15,12.07352474],[254.1,20.0],[254.09,2.5],[254.07,4.10183161]],[[254.26,21.2185],[254.3,2.0477543],[254.37,2.5],[254.41,2.5],[254.43,11.79]]]
["bitfinex","SOLUSD",1732297168597,[[254.03,19.29888748],[253.98,6.5004],[253.94,2.5],[253.91,2.5],[253.88,19.57300698]],[[254.12,19.29888748],[254.15,15.1075],[254.17,3.9344],[254.18,6.4247],[254.24,2.5]]]
["bitfinex","SOLUSD",1732297185090,[[254.03,19.29888748],[253.94,2.5],[253.93,8.8703],[253.92,4.10183161],[253.89,19.29888748]],[[254.09,19.29888748],[254.12,16.6162],[254.15,6.6357],[254.21,23.776884]]]
["bitfinex","SOLUSD",1732297215907,[[254.29,20.0],[254.28,19.28073064],[254.19,5.0],[254.15,23.38256225],[254.1,5.21580357]],[[254.35,15.0645],[254.36,19.28073064],[254.41,6.6547],[254.43,10.04679386],[254.51,36.69896316]]]
["bitfinex","SOLUSD",1732297302704,[[253.95,12.04879025],[253.88,6.3395],[253.87,4.37021961],[253.86,2.5],[253.85,5.67560338]],[[254.01,23.776884],[254.02,12.04879025],[254.09,15.2709],[254.11,6.0829],[254.33,44.12547544]]]
["bitfinex","SOLUSD",1732297340308,[[254.05,20.0],[254.04,12.04879025],[253.94,6.87021961],[253.93,6.4385],[253.92,2.5]],[[254.11,23.776884],[254.12,27.99729025],[254.15,6.3792],[254.21,4.54411328]]]
["bitfinex","SOLUSD",1732297370651,[[254.21,20.0],[254.2,12.04879025],[254.13,6.2006],[254.08,8.29521961],[254.07,5.0]],[[254.27,23.776884],[254.28,6.54276583],[254.29,12.04879025],[254.32,3.932],[254.33,18.632486]]]
["bitfinex","SOLUSD",1732297419592,[[254.23,20.0],[254.22,19.40640061],[254.2,7.7033864],[254.16,4.51524183],[254.15,30.8135456]],[[254.28,7.7033864],[254.33,16.589],[254.36,16.40542785],[254.38,14.6268557],[254.4,26.7537114]]]
["bitfinex","SOLUSD",1732297451090,[[254.26,20.0],[254.25,7.7033864],[254.17,2.5],[254.16,4.77141405],[254.15,56.45539005]],[[254.33,7.7033864],[254.36,15.4871],[254.38,6.12011153],[254.4,12.24022306],[254.41,30.8135456]]]
["bitfinex","SOLUSD",1732297496958,[[254.16,24.77141405],[254.15,4.31484299],[254.12,3.925],[254.11,5.0],[254.1,19.52303427]],[[254.27,15.0131],[254.3,7.70594817],[254.33,6.4012],[254.36,6.12011153],[254.37,3.9312]]]
["bitfinex","SOLUSD",1732297549868,[[254.23,24.51141405],[254.22,8.09445966],[254.21,23.776884],[254.2,2.5],[254.18,21.91022586]],[[254.39,12.04258455],[254.4,15.3002],[254.43,6.1249],[254.44,6.12011153],[254.46,36.72066918]]]
["bitfinex","SOLUSD",1732297615617,[[254.49,12.01160026],[254.47,9.24731259],[254.46,6.3789],[254.45,3.86524551],[254.41,12.01160026]],[[254.56,12.01160026],[254.66,3.9268],[254.67,35.78848426],[254.68,18.9532],[254.69,2.5]]]
["bitfinex","SOLUSD",1732297667580,[[254.42,7.69568787],[254.34,24.73589854],[254.33,4.51141405],[254.28,30.78275148],[254.27,9.0925]],[[254.5,23.776884],[254.51,16.6586],[254.52,7.69568787],[254.54,11.10601731],[254.58,3.9281]]]
["bitfinex","SOLUSD",1732297693473,[[254.69,20.0],[254.65,12.43158641],[254.6,4.51141405],[254.55,6.6412],[254.51,2.5]],[[254.74,7.69568787],[254.8,37.38615148],[254.81,18.9845],[254.82,2.5],[254.83,2.5]]]
["bitfinex","SOLUSD",1732297734222,[[254.44,20.0],[254.41,12.00084243],[254.38,4.51141405],[254.31,4.57438463],[254.29,2.5]],[[254.51,12.00084243],[254.53,15.9247],[254.56,3.9283],[254.58,6.2075],[254.6,5.0]]]
["bitfinex","SOLUSD",1732297765221,[[254.46,20.0],[254.45,12.02127467],[254.4,4.51141405],[254.37,6.1552],[254.35,5.92662972]],[[254.52,23.776884],[254.53,12.02127467],[254.59,16.3414],[254.63,3.9273],[254.67,20.202817]]]
["bitfinex","SOLUSD",1732297850101,[[254.21,20.0],[254.2,7.69801087],[254.18,19.41022586],[254.17,4.20807352],[254.11,2.5]],[[254.28,23.45221087],[254.29,23.776884],[254.37,3.9313],[254.38,6.3768],[254.42,2.5]]]
["bitfinex","SOLUSD",1732297878215,[[254.18,3.13702586],[254.17,0.9835],[254.11,1.9676],[254.1,7.69801087],[254.01,4.4683]],[[254.19,7.69801087],[254.22,15.9486],[254.24,6.385],[254.26,3.933],[254.28,30.79204348]]]
["bitfinex","SOLUSD",1732297927567,[[254.3,20.0],[254.29,12.05163372],[254.23,2.5],[254.22,2.5],[254.21,4.57634863]],[[254.37,12.05163372],[254.41,15.3768],[254.42,6.0181],[254.46,3.9299],[254.48,2.02384065]]]
["bitfinex","SOLUSD",1732297953279,[[254.48,20.0],[254.47,12.05163372],[254.39,19.60713992],[254.37,5.0],[254.35,4.57634863]],[[254.55,12.05163372],[254.6,26.4429],[254.62,2.02426547],[254.66,12.3173],[254.82,202.48145161]]]
["bitfinex","SOLUSD",1732298007109,[[254.52,4.57634863],[254.45,20.0],[254.44,15.4858],[254.43,6.421],[254.42,10.75903992]],[[254.58,7.68791045],[254.66,22.8356],[254.67,34.6782418],[254.71,6.14435863],[254.72,14.8147]]]
["bitfinex","SOLUSD",1732298091966,[[254.61,5.01302629],[254.55,4.93070086],[254.54,3.87445279],[254.5,6.13821878],[254.47,2.5]],[[254.68,7.68791045],[254.72,6.1802],[254.74,3.9255],[254.78,23.776884],[254.79,15.0851]]]
["bitfinex","SOLUSD",1732298140792,[[254.6,20.0],[254.59,5.01302629],[254.5,2.5],[254.48,4.51004915]],[[254.64,7.69088411],[254.66,15.174],[254.67,6.6582],[254.74,3.9255],[254.8,33.26353644]]]
["bitfinex","SOLUSD",1732298198849,[[254.6,4.73569477],[254.57,20.0],[254.56,3.87445279],[254.51,16.3608],[254.5,6.6224]],[[254.65,7.69088411],[254.73,6.1547],[254.75,3.9254],[254.76,23.776884],[254.77,15.6451]]]
["bitfinex","SOLUSD",1732298229295,[[254.37,4.73569477],[254.34,20.0],[254.33,3.87445279],[254.29,10.64354148],[254.28,2.5]],[[254.44,7.69088411],[254.54,50.52823644],[254.56,6.0582],[254.58,2.5],[254.59,2.5]]]
["bitfinex","SOLUSD",1732298268103,[[254.2,11.468058],[254.03,16.0027],[254.02,6.4833],[254.01,2.5],[253.99,2.5]],[[254.22,7.69088411],[254.24,16.3567],[254.28,30.76353644],[254.29,8.5387],[254.31,2.5]]]
["bitfinex","SOLUSD",1732298312755,[[254.75,1.06],[254.74,20.0],[254.73,5.9485233],[254.7,6.32505333],[254.62,26.96913741]],[[254.84,19.21275379],[254.92,2.5],[254.93,19.21275379],[254.96,6.4222],[255.12,70.0]]]
["bitfinex","SOLUSD",1732298338657,[[254.67,20.0],[254.66,6.4503],[254.65,6.32505333],[254.57,6.421],[254.55,27.1190356]],[[254.8,11.99322212],[254.83,16.5994],[254.84,3.924],[254.87,2.5],[254.89,6.5579]]]
["bitfinex","SOLUSD",1732298400926,[[254.19,1.34133933],[254.14,20.0],[254.12,20.0],[254.11,22.7137],[254.1,4.71149041]],[[254.25,12.05586143],[254.3,16.0267],[254.32,3.9321],[254.33,6.5412],[254.35,18.217597]]]
["bitfinex","SOLUSD",1732298442953,[[254.07,1.34133933],[254.05,20.0],[254.04,5.05441218],[254.01,4.71149041],[253.97,15.2114]],[[254.09,2.91406501],[254.12,12.05586143],[254.21,10.4099],[254.22,15.2759],[254.28,24.34457869]]]
["bitfinex","SOLUSD",1732298460867,[[254.18,1.34133933],[254.09,20.0],[254.06,5.05441218],[254.04,30.59230876],[253.99,19.79363467]],[[254.21,2.90024813],[254.22,12.05586143],[254.29,6.14435863],[254.3,3.9324],[254.32,12.28871726]]]
["bitfinex","SOLUSD",1732298504306,[[253.77,1.34133933],[253.65,20.0],[253.64,4.08475043],[253.63,24.0349],[253.62,6.10127974]],[[253.8,12.05586143],[253.86,27.715984],[253.89,28.47406143],[253.9,12.86189741],[253.92,2.5]]]
["bitfinex","SOLUSD",1732298564557,[[253.91,45.11822333],[253.83,2.5],[253.82,2.5],[253.81,16.0659],[253.79,3.91202264]],[[253.92,2.9136518],[253.95,18.22711661],[253.97,28.19741726],[253.99,30.69553452],[254.09,15.7185]]]
["bitfinex","SOLUSD",1732298574461,[[253.96,1.34133933],[253.86,2.5],[253.85,20.0],[253.84,2.5],[253.82,6.6116]],[[253.97,14.99020581],[254.01,15.4599],[254.03,6.0701],[254.05,6.14435863],[254.08,12.28871726]]]
["bitfinex","SOLUSD",1732298628291,[[253.72,14.7797],[253.7,1.9708],[253.69,3.91202264],[253.65,4.08475043],[253.61,9.0089]],[[253.73,7.72612535],[253.83,15.5337],[253.85,15.17001944],[253.88,12.16463888],[253.93,2.05036901]]]
["bitfinex","SOLUSD",1732298678928,[[253.71,50.74240042],[253.7,2.5],[253.69,3.93091709],[253.68,8.6464],[253.66,15.8261]],[[253.77,12.1053724],[253.83,15.3053],[253.84,6.0412],[253.87,6.08231944],[253.89,24.27001128]]]
["bitfinex","SOLUSD",1732298715838,[[253.92,25.5134],[253.88,7.8776],[253.87,14.34825043],[253.82,4.41844487],[253.79,8.6215]],[[253.93,7.73322484],[254.02,50.71159936],[254.03,6.5689],[254.04,8.58231944],[254.07,14.66463888]]]
["bitfinex","SOLUSD",1732298751702,[[253.86,20.0],[253.85,23.776884],[253.84,4.80927717],[253.83,4.41844487],[253.81,2.5]],[[253.92,12.10091456],[254.0,16.2714],[254.02,18.51301456],[254.04,6.08231944],[254.07,14.66463888]]]
["bitfinex","SOLUSD",1732298781099,[[254.28,4.1293],[254.27,12.07124875],[254.25,9.67708871],[254.22,11.8008],[254.19,15.1437]],[[254.35,12.07124875],[254.45,6.1553],[254.46,15.9123],[254.47,5.0],[254.54,12.07124875]]]
["bitfinex","SOLUSD",1732298842977,[[254.43,24.87575598],[254.42,13.3637],[254.4,7.8616],[254.38,12.07124875],[254.34,2.5]],[[254.47,12.07124875],[254.54,28.73654875],[254.56,11.48802406],[254.59,3.9279],[254.6,8.58231944]]]
["bitfinex","SOLUSD",1732298893996,[[254.54,28.25],[254.52,11.7868],[254.48,11.7887],[254.47,4.52576021],[254.46,20.28635598]],[[254.56,12.01943497],[254.58,6.08231944],[254.61,32.37793888],[254.63,36.08183452],[254.76,78.28858424]]]
["bitfinex","SOLUSD",1732298910028,[[254.21,8.2606],[254.17,11.8028],[254.13,9.03831063],[254.1,16.0658],[254.09,6.136]],[[254.22,12.04404208],[254.28,12.04404208],[254.32,5.0],[254.33,6.08231944],[254.35,12.16463888]]]
["bitfinex","SOLUSD",1732298962542,[[254.15,20.0],[254.14,16.7229],[254.12,9.8377],[254.07,16.56272451],[254.06,5.17961412]],[[254.16,12.04404208],[254.28,28.08734208],[254.3,12.35891944]]]
["bitfinex","SOLUSD",1732299018683,[[254.12,20.0691],[254.11,16.0973],[254.09,12.04404208],[254.08,6.6028],[254.03,2.5]],[[254.17,12.04404208],[254.25,16.2622],[254.27,6.3572],[254.28,14.54404208],[254.36,29.76731237]]]
["bitfinex","SOLUSD",1732299029309,[[253.93,20.0],[253.9,23.6312],[253.82,6.6404]],[[254.01,16.4522],[254.06,6.1686]]]
["bitfinex","SOLUSD",1732299085035,[[254.41,20.0],[254.4,8.2546],[254.38,11.7933],[254.35,12.04404208],[254.32,11.7961]],[[254.43,12.04404208],[254.54,12.04404208],[254.55,23.79109101],[254.56,3.9284],[254.57,8.7563]]]
["bitfinex","SOLUSD",1732299141496,[[254.47,20.0],[254.46,9.6282],[254.44,11.7905],[254.42,12.033925],[254.38,13.7584]],[[254.51,12.033925],[254.54,15.0366],[254.57,3.9283],[254.59,8.6194],[254.6,12.16463888]]]
["bitfinex","SOLUSD",1732299148920,[[254.59,9.6232],[254.58,20.0],[254.57,12.01240084],[254.55,13.7494],[254.49,13.7529]],[[254.65,12.01240084],[254.66,16.1198],[254.68,12.16086928],[254.69,21.38035799],[254.7,8.57999096]]]
["bitfinex","SOLUSD",1732299215053,[[254.58,5.892],[254.55,2.3571],[254.52,11.7866],[254.43,14.2906]],[[254.62,6.06906343],[254.64,23.75970324],[254.66,24.27870223],[254.7,73.4692648],[254.83,90.4383324]]]
["bitfinex","SOLUSD",1732299255286,[[254.57,18.68938052],[254.56,20.0],[254.49,15.2005],[254.48,11.577685],[254.4,18.2231]],[[254.62,6.06906343],[254.64,19.83260324],[254.65,6.62470154],[254.66,24.27870223],[254.67,5.09630002]]]
["bitfinex","SOLUSD",1732299291235,[[254.44,11.0044],[254.41,7.69068052],[254.4,15.7231],[254.36,6.4366],[254.33,25.24451274]],[[254.48,23.776884],[254.49,7.69068052],[254.51,3.9291],[254.54,2.5],[254.56,18.2186]]]
["bitfinex","SOLUSD",1732299326449,[[254.42,7.69068052],[254.39,9.6308],[254.34,18.82176571],[254.33,26.5348],[254.32,15.6413]],[[254.5,17.68904395],[254.51,17.58512306],[254.52,12.14192272],[254.54,24.27870223],[254.64,5.3533103]]]
["bitfinex","SOLUSD",1732299376885,[[254.68,12.02702269],[254.62,9.622],[254.6,13.7468],[254.58,6.3174],[254.56,5.0]],[[254.76,12.02702269],[254.77,3.9252],[254.78,2.0246779],[254.79,15.7042],[254.8,6.08344982]]]
["bitfinex","SOLUSD",1732299434222,[[254.4,14.38542269],[254.39,5.8964],[254.32,28.1988],[254.31,6.4233],[254.29,2.5]],[[254.47,23.776884],[254.48,2.02699047],[254.49,3.9295],[254.5,28.41652269],[254.53,21.15701705]]]
["bitfinex","SOLUSD",1732299445457,[[254.58,5.892],[254.55,12.02702269],[254.46,26.0792],[254.45,22.5]],[[254.69,16.2153],[254.7,5.29016193],[254.71,8.64312145],[254.75,19.6273]]]
["bitfinex","SOLUSD",1732299506399,[[254.66,14.38302269],[254.64,21.3334],[254.56,2.5],[254.55,2.5],[254.39,100.1683919]],[[254.74,23.776884],[254.75,12.02702269],[254.78,9.99866401],[254.8,17.29244404],[254.81,9.8112]]]
["bitfinex","SOLUSD",1732299561947,[[254.83,2.3545],[254.82,11.99238239],[254.81,5.8865],[254.76,6.2827],[254.74,2.5]],[[254.9,15.91548239],[254.91,11.18293114],[254.93,27.38022802],[254.94,9.8065],[255.04,82.84194014]]]
["bitfinex","SOLUSD",1732299580639,[[254.69,11.99238239],[254.67,8.2458],[254.62,20.73796888],[254.61,8.8245],[254.6,2.5]],[[254.77,11.99238239],[254.78,6.07366401],[254.8,12.14732802],[254.82,29.49926042],[254.83,16.5582]]]
["bitfinex","SOLUSD",1732299628592,[[254.39,12.01233553],[254.36,20.0502],[254.35,16.2317],[254.33,11.2234],[254.05,218.03190606]],[[254.49,12.01233553],[254.51,23.776884],[254.52,3.929],[254.54,5.33649537],[254.56,15.8376]]]
["bitfinex","SOLUSD",1732299701370,[[253.94,5.9067],[253.91,2.363],[253.9,23.88520866],[253.84,2.5],[253.59,6.12155321]],[[253.98,12.06970866],[254.03,3.9365],[254.05,15.3915],[254.07,11.35763545],[254.11,2.5]]]
["bitfinex","SOLUSD",1732299737074,[[254.02,12.06970866],[253.97,20.0808],[253.94,6.5279],[253.93,16.4637],[253.91,2.5]],[[254.1,12.06970866],[254.2,18.3608],[254.21,9.8346],[254.22,14.66766401],[254.27,19.6645]]]
["bitfinex","SOLUSD",1732299767725,[[253.97,12.06970866],[253.95,8.2692],[253.89,12.06970866],[253.87,11.817],[253.86,33.8828]],[[254.04,23.776884],[254.05,3.9363],[254.06,12.06970866],[254.07,5.14421701],[254.11,2.04949844]]]
["bitfinex","SOLUSD",1732299808657,[[253.71,5.9121],[253.7,2.3649],[253.69,7.73145857],[253.66,17.9009],[253.55,2.5]],[[253.77,31.50834257],[253.82,3.9399],[253.84,16.3078],[253.85,9.161],[253.89,36.99949829]]]
["bitfinex","SOLUSD",1732299874706,[[253.14,6.913],[253.12,7.7775245],[253.06,9.8789],[253.04,2.5],[253.01,5.13991259]],[[253.18,7.7775245],[253.21,23.776884],[253.22,3.9492],[253.23,5.27030476],[253.24,31.110098]]]
["bitfinex","SOLUSD",1732299911820,[[253.2,12.1706873],[253.13,20.0],[253.12,15.0911],[253.11,28.9616873],[253.08,2.5]],[[253.26,12.1706873],[253.31,15.1015],[253.32,3.9476],[253.34,6.5262],[253.36,6.07366401]]]
["bitfinex","SOLUSD",1732299917339,[[253.28,19.42194816],[253.27,5.5276],[253.25,24.0662],[253.22,2.5],[253.21,9.0272]],[[253.35,19.42194816],[253.44,3.9457],[253.48,2.04833412],[253.49,2.5],[253.5,31.78384816]]]
["bitfinex","SOLUSD",1732299973775,[[253.41,2.9596],[253.39,19.42194816],[253.38,1.1839],[253.33,16.2102],[253.32,8.4213]],[[253.47,19.42194816],[253.58,26.276884],[253.59,16.3017],[253.6,20.79122782],[253.61,2.04755235]]]
["bitfinex","SOLUSD",1732300019608,[[253.35,19.42194816],[253.34,4.1445],[253.32,15.2094],[253.26,5.9225],[253.25,2.5]],[[253.43,19.42194816],[253.46,23.776884],[253.48,5.15354653],[253.49,13.8072],[253.5,19.42194816]]]
["bitfinex","SOLUSD",1732300044253,[[253.38,2.9599],[253.33,19.40351127],[253.3,11.9934],[253.27,16.3012],[253.26,2.5]],[[253.41,19.40351127],[253.46,3.9454],[253.49,15.447],[253.5,19.51265967],[253.51,6.0098]]]
["bitfinex","SOLUSD",1732300087188,[[253.38,2.7626],[253.35,34.76972768],[253.33,6.0859],[253.32,3.9475],[253.27,2.5]],[[253.42,19.41582768],[253.46,3.9454],[253.5,19.52497608],[253.51,6.4685],[253.52,5.17264071]]]
["bitfinex","SOLUSD",1732300152323,[[252.98,12.13937226],[252.93,6.7211],[252.87,6.4546],[252.85,12.13937226],[252.7,19.95520914]],[[253.06,12.13937226],[253.11,3.9509],[253.13,6.6203],[253.14,2.5],[253.15,7.74191807]]]
["bitfinex","SOLUSD",1732300185465,[[252.59,12.13937226],[252.58,0.0488258],[252.55,3.3655],[252.54,21.0458],[252.51,2.5]],[[252.67,12.13937226],[252.76,3.9563],[252.77,19.0257],[252.78,15.02787029],[252.8,2.5]]]
["bitfinex","SOLUSD",1732300210464,[[252.91,1.3837],[252.9,12.13937226],[252.89,20.0],[252.88,15.4167],[252.87,6.2241]],[[252.97,12.13937226],[253.1,6.451],[253.11,12.13937226],[253.12,2.5],[253.13,2.0455166]]]
["bitfinex","SOLUSD",1732300256120,[[253.14,6.5954],[253.13,15.9761],[253.11,1.9753]],[[253.25,12.13937226],[253.3,3.948],[253.32,15.4556],[253.34,6.5902],[253.36,9.8674]]]
["bitfinex","SOLUSD",1732300285715,[[253.42,0.3946],[253.41,0.9865],[253.38,12.13937226],[253.33,2.5],[253.31,8.5478]],[[253.47,12.13937226],[253.5,0.1091484],[253.51,3.9446],[253.6,11.52680372],[253.62,2.5]]]
["bitfinex","SOLUSD",1732300332774,[[253.33,1.5789],[253.32,12.1288242],[253.31,3.9476],[253.25,7.8973],[253.24,12.1288242]],[[253.39,12.1288242],[253.4,3.9464],[253.41,16.2847],[253.43,6.6649],[253.45,9.8639]]]
["bitfinex","SOLUSD",1732300400752,[[253.35,4.1444],[253.34,12.10839491],[253.28,21.4568],[253.26,5.9225],[253.24,14.60839491]],[[253.42,12.10839491],[253.49,45.707784],[253.5,17.10839491],[253.51,13.8061],[253.56,6.11951962]]]
["bitfinex","SOLUSD",1732300452668,[[253.41,7.7605954],[253.37,6.7093],[253.35,3.9471],[253.33,16.1328],[253.31,5.0]],[[253.48,7.7605954],[253.49,23.776884],[253.54,21.85141962],[253.56,18.52523925],[253.57,24.4780785]]]
["bitfinex","SOLUSD",1732300498209,[[253.37,4.144],[253.35,20.0],[253.34,13.6813954],[253.28,2.5],[253.26,2.5]],[[253.49,3.9449],[253.5,31.0423816],[253.52,6.11951962],[253.53,9.8607]]]
["bitfinex","SOLUSD",1732300521050,[[253.55,2.5],[253.52,4.1416],[253.5,7.7605954],[253.48,22.3923],[253.26,19.30820622]],[[253.57,7.7605954],[253.67,16.0093],[253.68,13.7969],[253.69,11.36928408],[253.7,2.5]]]
["bitfinex","SOLUSD",1732300560549,[[253.56,4.1409],[253.54,2.5],[253.52,6.0104],[253.5,12.10746191],[253.43,8.4187]],[[253.65,3.9424],[253.69,25.7802],[253.7,6.143],[253.72,2.5]]]
["bitfinex","SOLUSD",1732300595397,[[253.49,2.5],[253.47,2.7616],[253.45,12.10746191],[253.41,6.1375],[253.38,3.9464]],[[253.52,12.10746191],[253.56,3.9438],[253.57,16.4519],[253.58,6.1182],[253.61,9.8579]]]
["bitfinex","SOLUSD",1732300631595,[[253.78,2.5],[253.75,1.1822],[253.72,12.10746191],[253.7,2.9562],[253.68,5.9127]],[[253.8,12.10746191],[253.88,12.7022167],[253.9,16.2316],[253.92,12.3456],[254.05,31.93072734]]]
["bitfinex","SOLUSD",1732300711552,[[253.68,4.0767],[253.66,3.9421],[253.63,12.10746191],[253.61,15.4094],[253.6,6.0998]],[[253.71,12.10746191],[253.74,3.941],[253.77,16.4586],[253.78,6.1915],[253.81,6.6102419]]]
["bitfinex","SOLUSD",1732300745883,[[253.73,2.3526],[253.7,2.3649],[253.69,5.9126],[253.63,7.74434137],[253.61,11.8289]],[[253.74,7.74434137],[253.77,3.9407],[253.82,9.8494],[253.83,6.52053158],[253.86,22.1961]]]
["bitfinex","SOLUSD",1732300769906,[[253.64,2.3526],[253.59,2.3659],[253.58,5.9152],[253.54,23.94387631],[253.51,9.0601]],[[253.65,12.11157631],[253.71,3.9415],[253.74,9.8527],[253.75,2.5],[253.76,28.00727631]]]
["bitfinex","SOLUSD",1732300819461,[[253.47,2.3526],[253.41,1.973],[253.39,4.9329],[253.37,12.11157631],[253.36,16.0783]],[[253.51,23.776884],[253.57,2.6474],[253.59,13.8017],[253.6,15.9255],[253.71,36.71711775]]]
["bitfinex","SOLUSD",1732300881812,[[253.66,2.3526],[253.62,8.2797],[253.61,12.11157631],[253.59,15.4511],[253.56,8.8915]],[[253.67,12.11157631],[253.72,3.9414],[253.76,12.11157631],[253.78,0.1474],[253.79,2.5]]]
["bitfinex","SOLUSD",1732300892018,[[253.67,2.3526],[253.62,2.3657],[253.6,5.9148],[253.58,12.11157631],[253.55,2.5]],[[253.68,12.11157631],[253.7,3.9418],[253.74,32.5331],[253.75,6.50384751],[253.76,18.18970662]]]
["bitfinex","SOLUSD",1732300946580,[[253.58,2.1018],[253.52,6.9026],[253.49,27.89510577],[253.45,2.5],[253.43,2.5]],[[253.59,16.05780577],[253.63,12.11450577],[253.64,9.8565],[253.68,0.3982],[253.69,2.5]]]
["bitfinex","SOLUSD",1732301009297,[[253.79,2.1018],[253.73,1.5764],[253.7,7.75419681],[253.68,6.4419],[253.66,2.5]],[[253.8,11.69429681],[253.84,16.0569],[253.88,15.92553031],[253.89,37.07078724],[253.9,12.24922734]]]
["bitfinex","SOLUSD",1732301055925,[[253.69,2.1018],[253.64,1.577],[253.63,11.69689681],[253.62,16.5498],[253.6,8.5468]],[[253.7,7.75419681],[253.71,3.9415],[253.76,16.3737],[253.79,22.29523993],[253.8,19.7009]]]
["bitfinex","SOLUSD",1732301094861,[[253.61,2.1018],[253.57,2.3662],[253.54,13.66892051],[253.52,2.5],[253.5,11.8341]],[[253.62,7.75292051],[253.64,3.9427],[253.67,9.8556],[253.71,33.65870926],[253.73,6.07813031]]]
["bitfinex","SOLUSD",1732301122670,[[253.74,2.1018],[253.65,8.2788],[253.64,6.1078],[253.62,16.0136],[253.61,12.09928445]],[[253.76,28.1393689],[253.8,9.8502],[253.83,6.48256953],[253.85,9.02924533],[253.86,6.1317]]]
["bitfinex","SOLUSD",1732301158800,[[254.07,1.1018],[253.96,9.0821],[253.93,2.5],[253.92,20.0],[253.91,8.2705]],[[254.08,3.9358],[254.1,6.52054379],[254.11,6.13104533],[254.13,36.78627199],[254.15,5.37596127]]]
["bitfinex","SOLUSD",1732301241592,[[253.68,12.09928445],[253.66,5.9132],[253.65,2.5],[253.63,14.1938],[253.62,18.5515]],[[253.76,12.09928445],[253.8,3.9401],[253.82,9.8494],[253.86,6.552],[253.88,22.195]]]
["bitfinex","SOLUSD",1732301259884,[[253.71,14.3287],[253.7,7.74058503],[253.66,14.3268],[253.65,2.5],[253.63,42.79054012]],[[253.78,7.74058503],[253.79,3.9402],[253.84,6.39534696],[253.85,9.8486],[253.89,30.96234012]]]
["bitfinex","SOLUSD",1732301318427,[[253.41,12.11912116],[253.39,8.4275],[253.37,11.8403],[253.36,2.5],[253.35,2.5]],[[253.49,12.11912116],[253.61,3.943],[253.63,30.50552116],[253.64,8.7415],[253.68,6.13104533]]]
["bitfinex","SOLUSD",1732301377657,[[253.43,18.2861],[253.4,12.11365044],[253.38,16.3499],[253.36,6.496],[253.32,2.5]],[[253.48,12.11365044],[253.53,22.7254],[253.54,3.9442],[253.56,6.55770453],[253.58,5.0]]]
["bitfinex","SOLUSD",1732301391465,[[253.73,12.11365044],[253.71,8.277],[253.64,2.5],[253.63,28.20905044],[253.62,2.5]],[[253.87,23.776884],[253.9,8.6991],[253.93,18.7801],[253.96,70.0],[253.99,6.13104533]]]
["bitfinex","SOLUSD",1732301432382,[[252.55,20.0],[252.54,19.48794432],[252.5,20.0],[252.47,2.5],[252.46,19.48794432]],[[252.64,19.48794432],[252.72,19.48794432],[252.73,2.5],[252.78,70.0],[252.8,9.8896]]]
["bitfinex","SOLUSD",1732301486540,[[252.82,9.8746],[252.8,19.51625865],[252.72,19.51625865],[252.67,2.5],[252.65,10.0]],[[252.87,19.51625865],[252.93,3.9536],[252.98,34.39845865],[253.05,70.0],[253.09,6.07009437]]]
["bitfinex","SOLUSD",1732301491338,[[252.82,9.8746],[252.77,16.572],[252.75,6.0361],[252.74,2.5]],[[252.98,3.9529],[252.99,22.4473],[253.03,5.0],[253.04,5.22151186]]]
["bitfinex","SOLUSD",1732301542778,[[251.4,23.776884],[251.37,31.9663867],[251.29,31.9663867],[251.27,2.0],[251.23,0.64230314]],[[251.45,0.5],[251.46,31.9663867],[251.47,2.5],[251.55,31.9663867],[251.61,2.5]]]
["bitfinex","SOLUSD",1732301562079,[[251.59,31.96129183],[251.51,2.5],[251.49,18.727],[251.33,217.92632839],[251.29,31.96129183]],[[251.67,0.23841],[251.69,31.96129183],[251.8,3.9715],[251.81,31.96129183],[251.85,5.0]]]
["bitfinex","SOLUSD",1732301593690,[[251.91,19.65720148],[251.81,19.65720148],[251.78,2.5],[251.77,9.0503],[251.47,10.86185813]],[[251.99,19.65720148],[252.07,19.65720148],[252.11,2.5],[252.12,7.2931416],[252.19,75.7827704]]]
["bitfinex","SOLUSD",1732301621220,[[251.62,19.65720148],[251.55,19.65720148],[251.53,23.776884],[251.52,16.4936],[251.51,6.167]],[[251.71,19.65720148],[251.79,6.2],[251.81,38.25820148],[251.82,4.78716633]]]
["bitfinex","SOLUSD",1732301663471,[[251.58,19.69473537],[251.46,28.776884],[251.45,20.0],[251.44,16.2699],[251.43,6.3792]],[[251.67,19.69473537],[251.73,6.0862],[251.75,3.9722],[251.79,7.29653258],[251.82,9.9278]]]
["bitfinex","SOLUSD",1732301710499,[[252.0,19.62050741],[251.85,22.5],[251.84,23.776884],[251.83,8.9173],[251.82,20.53984458]],[[252.08,19.62050741],[252.16,10.2571],[252.18,2.5],[252.2,24.41676738],[252.22,12.4121]]]
["bitfinex","SOLUSD",1732301754438,[[252.17,39.62050741],[252.07,38.27210741],[252.05,2.5],[252.02,5.2800637],[251.83,198.09569887]],[[252.25,19.62050741],[252.31,6.6471],[252.32,3.9633],[252.33,35.99800741],[252.38,17.21894501]]]
["bitfinex","SOLUSD",1732301770053,[[252.08,5.71383357],[252.0,15.6818],[251.94,26.02080741],[251.85,2.5],[251.81,22.12050741]],[[252.09,19.62050741],[252.12,3.9664],[252.19,6.4031],[252.2,19.62050741],[252.22,5.0]]]
["bitfinex","SOLUSD",1732301813171,[[252.16,20.0],[252.15,12.25804281],[252.08,17.5416],[252.07,14.75804281],[251.72,140.59996992]],[[252.21,2.91017104],[252.22,4.65705886],[252.23,12.25804281],[252.28,4.82337947],[252.32,3.9633]]]
["bitfinex","SOLUSD",1732301831400,[[252.11,6.4946],[252.1,28.15594281],[252.08,5.27878501],[251.99,5.0],[251.86,19.55803613]],[[252.18,12.25804281],[252.3,15.4186],[252.31,29.978984],[252.32,8.77776996],[252.33,19.90442984]]]
["bitfinex","SOLUSD",1732301869192,[[252.18,20.0],[252.17,36.03492681],[252.09,7.58824986],[252.07,18.49594281],[252.06,18.1849]],[[252.26,12.25804281],[252.31,6.618],[252.33,31.99494281],[252.34,4.8106735]]]
["bitfinex","SOLUSD",1732301932465,[[252.57,20.0],[252.56,6.3193],[252.54,12.25804281],[252.51,5.26214348],[252.47,2.5]],[[252.69,12.25804281],[252.71,7.51927768],[252.72,12.25804281],[252.75,2.5],[252.77,2.5]]]
["bitfinex","SOLUSD",1732301968640,[[252.57,23.776884],[252.56,20.0],[252.55,12.25804281],[252.5,6.4219],[252.48,2.5]],[[252.65,12.25804281],[252.7,7.56931944],[252.71,2.5],[252.72,12.25804281],[252.73,3.9568]]]
["bitfinex","SOLUSD",1732301993261,[[252.69,20.0],[252.68,23.776884],[252.67,12.25804281],[252.64,6.239],[252.63,5.12519058]],[[252.75,12.25804281],[252.83,12.59310306],[252.84,32.62550612],[252.85,12.25804281],[344.0,1.0]]]
["bitfinex","SOLUSD",1732302022007,[[252.65,15.8044],[252.64,6.2255],[252.63,12.25804281],[252.57,2.5],[252.56,2.5]],[[252.73,12.25804281],[252.8,3.9557],[252.85,21.30634281],[252.86,23.89670306],[252.87,9.8866]]]
["bitfinex","SOLUSD",1732302087658,[[253.31,39.42680175],[253.3,16.2284],[253.26,2.5],[253.25,6.2188],[253.24,19.42680175]],[[253.37,15.0],[253.5,3.9449],[253.51,6.4472],[253.53,2.5],[253.58,2.5]]]
["bitfinex","SOLUSD",1732302129375,[[253.9,19.3309813],[253.85,18.9429],[253.84,7.75462364],[253.8,6.5721],[253.24,24.65688972]],[[253.98,19.3309813],[254.1,3.9355],[254.11,2.5],[254.13,22.4621],[254.14,2.5]]]
["bitfinex","SOLUSD",1732302135285,[[253.86,20.0],[253.85,16.4429],[253.83,5.05296911],[253.82,19.3309813],[253.77,4.63358259]],[[253.91,19.3309813],[254.02,23.2676813],[254.05,2.5],[254.07,2.5],[254.09,9.839]]]
["bitfinex","SOLUSD",1732302199351,[[254.2,20.0],[254.19,12.0587318],[254.18,23.776884],[254.15,5.4066271],[254.12,5.16556479]],[[254.27,12.0587318],[254.4,3.9308],[254.41,29.9106318],[254.42,6.2312],[254.43,2.5]]]
["bitfinex","SOLUSD",1732302239694,[[253.76,20.0],[253.74,23.776884],[253.73,17.18397007],[253.69,16.5506],[253.67,6.5291]],[[253.81,12.08547425],[253.89,12.08547425],[253.94,2.5],[253.95,2.5],[253.96,6.2424]]]
["bitfinex","SOLUSD",1732302261300,[[253.69,19.33382334],[253.64,13.64888253],[253.63,16.577],[253.6,2.5],[253.59,5.07079376]],[[253.76,19.33382334],[253.83,6.5971],[253.85,16.2631],[253.89,21.83382334],[253.93,2.5]]]
["bitfinex","SOLUSD",1732302310533,[[253.87,28.59680079],[253.86,5.05181404],[253.85,11.26199376],[253.76,17.06800079],[253.67,28.58588972]],[[253.95,12.06800079],[254.02,12.06800079],[254.08,2.5],[254.09,16.3297],[254.11,6.4354]]]
["bitfinex","SOLUSD",1732302371081,[[254.69,20.0],[254.68,5.50044725],[254.61,4.43794719],[254.57,5.0],[254.4,19.33516302]],[[254.79,19.19338489],[254.85,2.5],[254.87,31.943967],[254.91,2.5],[254.93,19.19338489]]]
["bitfinex","SOLUSD",1732302400123,[[254.13,6.2963],[254.07,20.31282768],[254.05,5.50044725],[254.04,3.94917165],[254.02,5.0]],[[254.22,19.19338489],[254.28,19.19338489],[254.34,2.5],[254.36,2.5],[254.39,3.931]]]
["bitfinex","SOLUSD",1732302427968,[[254.19,20.0],[254.18,16.1583],[254.14,6.5625],[254.11,14.16466968],[254.1,2.5]],[[254.33,19.19338489],[254.39,15.2333],[254.41,19.19338489],[254.44,2.5],[254.46,2.5]]]
["bitfinex","SOLUSD",1732302479990,[[254.3,20.0],[254.29,9.75075116],[254.28,20.0],[254.27,6.0347],[254.26,11.75627606]],[[254.43,19.19338489],[254.54,19.19338489],[254.55,24.0716],[254.61,7.63291895],[254.77,2.0445232]]]
["bitfinex","SOLUSD",1732302490300,[[254.21,24.9948917],[254.2,10.81405946],[254.19,16.2051],[254.18,6.16422243],[254.16,6.62781639]],[[254.35,19.19338489],[254.39,23.776884],[254.4,15.5356],[254.42,6.3831],[254.48,2.5]]]
["bitfinex","SOLUSD",1732302521410,[[254.72,20.0],[254.71,5.16702563],[254.7,0.58850797],[254.69,0.5284],[254.68,2.5]],[[254.92,19.17018924],[254.93,15.2881],[255.01,6.3696],[255.03,2.5],[255.06,21.67018924]]]
["bitfinex","SOLUSD",1732302571650,[[254.33,6.0322],[254.32,5.16702563],[254.3,6.421],[254.29,5.9787713],[254.28,2.5]],[[254.62,23.776884],[254.63,15.994],[254.66,8.8728],[254.67,2.5],[254.69,3.9264]]]
["bitfinex","SOLUSD",1732302614869,[[254.01,20.0],[254.0,5.16341452],[253.99,20.0],[253.94,0.59037738],[253.87,3.921]],[[254.12,23.776884],[254.13,16.5509],[254.14,6.6055],[254.25,2.5],[254.29,87.1]]]
["bitfinex","SOLUSD",1732302650254,[[253.79,5.9787713],[253.76,16.61540157],[253.74,23.91508523],[253.72,4.20455932],[253.71,11.30486885]],[[253.97,23.776884],[253.98,21.846],[254.05,2.5],[254.07,2.5],[254.1,84.6]]]
["bitfinex","SOLUSD",1732302673434,[[253.68,4.22452563],[253.67,4.20455932],[253.65,2.5],[253.62,2.5],[253.61,9.23821677]],[[253.91,22.4898],[253.92,23.776884],[254.01,2.5],[254.04,2.5],[254.06,84.6]]]
["bitfinex","SOLUSD",1732302702787,[[253.45,20.0],[253.44,23.776884],[253.43,20.0],[253.42,7.14359548],[253.39,0.59152037]],[[253.68,6.0321],[253.71,15.5728],[253.77,84.6],[253.79,2.5],[253.81,8.62369514]]]
["bitfinex","SOLUSD",1732302729506,[[253.32,2.5],[253.31,22.5],[253.3,7.14371403],[253.27,6.1516],[253.25,17.34164456]],[[253.49,21.6917],[253.66,84.6],[253.71,2.5],[253.75,2.5],[253.76,10.06449514]]]
["bitfinex","SOLUSD",1732302795236,[[253.52,4.04862944],[253.49,6.3728],[253.48,21.80622582],[253.43,24.4537033],[253.41,2.5]],[[253.7,84.6],[253.73,6.7215],[253.74,16.3842],[253.83,2.5],[253.84,2.5]]]
["bitfinex","SOLUSD",1732302825973,[[253.6,26.10654789],[253.58,16.26172522],[253.56,3.42027814],[253.55,26.92619156],[253.54,2.5]],[[253.76,6.3535],[253.77,84.6],[253.78,16.9525],[253.92,2.5],[253.94,2.5]]]
["bitfinex","SOLUSD",1732302856911,[[253.27,4.04862944],[253.25,20.0],[253.24,27.32866337],[253.23,2.5],[253.21,5.45650612]],[[253.49,23.776884],[253.5,51.11357429],[253.52,17.4884],[253.54,6.6276],[253.58,2.5]]]
["bitfinex","SOLUSD",1732302896108,[[253.23,3.41937609],[253.22,20.0],[253.21,4.04862944],[253.19,2.5],[253.18,47.33453637]],[[253.42,51.11357429],[253.46,24.8506],[253.52,2.5],[253.56,2.5],[253.58,4.29031977]]]
["bitfinex","SOLUSD",1732302927132,[[253.46,23.776884],[253.45,7.76969281],[253.42,6.10654789],[253.41,2.5],[253.4,34.40613798]],[[253.53,68.8],[253.58,16.5819],[253.61,7.1497],[253.76,2.5],[253.79,2.5]]]
["bitfinex","SOLUSD",1732302974799,[[251.65,2.5],[251.64,2.5],[251.59,39.03458471],[251.51,3.927],[251.49,2.5]],[[252.0,31.35891299],[252.06,23.776884],[252.08,15.853305],[252.19,9.9132]]]
["bitfinex","SOLUSD",1732303014210,[[251.25,43.5156],[251.24,2.5],[251.22,1.8577332],[251.19,19.89549562],[251.08,2.5]],[[251.44,137.3],[251.51,31.35891299],[251.58,0.6422668],[251.79,70.0],[251.81,43.0439788]]]
["bitfinex","SOLUSD",1732303024012,[[251.36,4.3577332],[251.32,20.0],[251.31,19.8026759],[251.21,3.927],[251.2,5.0]],[[251.41,137.3],[251.62,47.23667699],[251.72,4.81427717],[251.73,3.9725],[251.82,25.46048071]]]
["bitfinex","SOLUSD",1732303071338,[[251.76,2.5],[251.74,20.0],[251.65,2.5],[251.62,7.16079571],[251.59,6.46]],[[251.96,137.3],[251.97,19.267809],[252.03,11.87],[252.04,2.5],[252.07,4.34363979]]]
["bitfinex","SOLUSD",1732303099259,[[252.0,43.776884],[251.99,5.71720734],[251.98,37.24269162],[251.94,30.3758],[251.9,2.5]],[[252.22,117.3],[252.26,19.267809],[252.34,5.0],[252.39,12.8119],[252.41,3.9618]]]
["bitfinex","SOLUSD",1732303130166,[[251.46,5.40665179],[251.45,4.16500605],[251.43,19.9255059],[251.37,2.5],[251.36,2.5]],[[251.63,84.10130801],[251.71,19.267809],[251.73,2.5],[251.77,34.832],[251.82,13.118]]]
["bitfinex","SOLUSD",1732303189819,[[251.79,5.30402171],[251.75,3.96],[251.74,17.06055573],[251.73,3.93389494],[251.68,13.69159981]],[[251.96,84.10130801],[252.07,12.03139401],[252.09,2.5],[252.11,2.5],[252.13,45.2065]]]
["bitfinex","SOLUSD",1732303223146,[[252.35,29.44201682]],[[252.45,99.7],[252.56,33.0762],[252.64,2.5],[252.65,2.5]]]
["bitfinex","SOLUSD",1732303247953,[[252.29,20.0],[252.28,5.66513282],[252.22,5.22966684],[252.13,19.13342452],[252.11,2.5]],[[252.38,99.7],[252.4,12.0518],[252.46,51.94467506],[252.47,2.5],[252.48,2.5]]]
["bitfinex","SOLUSD",1732303282763,[[252.03,20.0],[252.02,5.25598434],[252.0,23.776884],[251.99,5.22966684],[251.92,3.94299494]],[[252.11,93.7],[252.18,30.0386],[252.27,24.15746222],[252.45,3.9611],[252.56,51.55776569]]]
["bitfinex","SOLUSD",1732303317104,[[251.95,5.25598434],[251.93,5.22994919],[251.92,3.94299494],[251.88,13.2033],[251.87,24.26463838]],[[252.07,93.7],[252.1,31.6612],[252.15,5.0],[252.18,19.15746222],[252.19,13.2009]]]
["bitfinex","SOLUSD",1732303364932,[[252.55,20.0],[252.54,23.776884],[252.5,5.25598434],[252.46,5.22994919],[252.45,2.5]],[[252.6,93.7],[252.68,31.3647],[252.69,12.4741],[252.75,5.0],[252.79,19.15746222]]]
["bitfinex","SOLUSD",1732303382044,[[252.57,20.0],[252.56,23.776884],[252.55,5.25598434],[252.49,5.22994919],[252.45,2.5]],[[252.59,93.7],[252.68,31.3647],[252.69,12.4741],[252.72,66.5538],[252.77,21.65746222]]]
["bitfinex","SOLUSD",1732303436491,[[252.53,4.75042878],[252.52,4.72439363],[252.51,20.0],[252.5,3.58188382],[252.46,19.11087347]],[[252.63,93.7],[252.69,30.8504],[252.72,64.0538],[252.73,12.227],[252.75,2.5]]]
["bitfinex","SOLUSD",1732303513245,[[252.68,20.0],[252.65,23.776884],[252.64,4.74561591],[252.63,5.03746738],[252.54,2.5]],[[252.71,74.1],[252.72,63.84499116],[252.81,2.5],[252.84,2.5],[252.85,32.0936]]]
["bitfinex","SOLUSD",1732303561126,[[252.71,48.81435138],[252.7,4.74561591],[252.65,2.5],[252.64,19.58991267],[252.54,24.60749388]],[[252.72,15.07499116],[252.79,74.1],[252.82,32.1387],[252.87,12.5351],[252.91,2.5]]]
["bitfinex","SOLUSD",1732303587138,[[252.71,56.71808928],[252.68,12.34245324],[252.67,3.946],[252.66,44.18986646],[252.65,2.5]],[[252.72,14.57499116],[252.75,74.1],[252.82,13.0715],[252.83,32.2085],[252.92,55.0425]]]
["bitfinex","SOLUSD",1732303613785,[[252.88,24.67593426],[252.87,26.93500599],[252.86,4.40287699],[252.8,2.5],[252.77,33.70731968]],[[252.89,55.61445495],[252.92,52.5425],[252.99,13.1462],[253.0,30.0527],[253.07,2.5]]]
["bitfinex","SOLUSD",1732303665706,[[253.12,24.99992315],[253.11,4.86147365],[253.09,3.946],[253.08,5.65812199],[252.33,26.0566692]],[[253.15,55.61445495],[253.19,32.8706],[253.2,12.0733],[253.3,2.5],[253.33,2.5]]]
["bitfinex","SOLUSD",1732303733351,[[253.36,29.8613968],[253.33,3.937],[253.32,3.15812199],[253.31,43.3021],[253.28,8.62196847]],[[253.42,64.9],[253.5,30.5789],[253.51,12.8135],[253.55,2.5],[253.56,2.5]]]
["bitfinex","SOLUSD",1732303780119,[[253.43,20.0],[253.42,10.09769345],[253.39,6.12196847],[253.36,16.18093695],[253.35,44.3138]],[[253.47,64.7],[253.49,31.4495],[253.55,12.1751],[253.59,2.5],[253.6,2.5]]]
["bitfinex","SOLUSD",1732303813621,[[253.42,9.72510164],[253.36,13.0585],[253.34,196.70762205],[253.33,2.05078775],[253.32,15.748485]],[[253.53,50.3875],[253.54,2.5],[253.55,2.5],[253.61,12.6162],[253.68,7.75235423]]]
["bitfinex","SOLUSD",1732303859789,[[253.61,4.80490919],[253.55,20.0],[253.54,4.385748],[253.45,2.5],[253.41,26.2861799]],[[253.67,17.4],[253.7,2.5],[253.71,2.5],[253.72,33.1848],[253.75,12.6054]]]
["bitfinex","SOLUSD",1732303878533,[[253.41,4.68380912],[253.4,4.80490919],[253.35,12.982],[253.33,31.3117],[253.3,199.32098513]],[[253.51,8.0],[253.55,13.3033],[253.59,5.0],[253.61,30.3058],[253.64,11.82]]]
["bitfinex","SOLUSD",1732303924593,[[253.45,25.33263697],[253.44,6.14581882],[253.42,12.29163764],[253.4,24.58327528],[253.39,3.937]],[[253.52,8.0],[253.55,13.0628],[253.6,30.6601],[253.61,2.5],[253.63,2.5]]]
["bitfinex","SOLUSD",1732303983959,[[253.16,4.94750208],[253.14,6.14581882],[253.12,12.29163764],[253.1,37.60457528],[253.09,32.4641]],[[253.29,31.9869],[253.3,33.2],[253.32,12.2092],[253.39,5.0],[253.44,11.81]]]
["bitfinex","SOLUSD",1732304027513,[[253.13,6.92014708],[253.05,4.68380912],[253.04,12.2348],[253.03,6.14581882],[253.02,44.73483764]],[[253.22,23.776884],[253.23,33.2],[253.25,2.5],[253.27,43.1008],[253.28,2.5]]]
["bitfinex","SOLUSD",1732304055149,[[252.54,20.0],[252.53,31.5932],[252.5,196.96126633],[252.49,12.4981],[252.31,3.937]],[[252.67,19.8337099],[252.68,33.2],[252.71,2.49999902],[252.72,2.5],[252.73,6.13017031]]]
["bitfinex","SOLUSD",1732304097400,[[252.64,43.636],[252.63,1.61484957],[252.59,40.34014461],[252.57,3.80747405],[252.47,19.7866652]],[[252.8,33.2],[252.82,0.88515043],[252.83,2.5]]]
["bitfinex","SOLUSD",1732304122143,[[252.88,3.937],[252.87,1.61484957],[252.86,8.71644778],[252.81,19.78355077],[252.79,12.8645]],[[253.06,0.88515043],[253.07,33.2],[253.08,2.5],[253.13,31.4098],[253.21,2.5]]]
["bitfinex","SOLUSD",1732304175610,[[252.67,44.0725],[252.63,10.58818111],[252.62,196.96126633],[252.61,3.937],[252.6,12.21061411]],[[252.77,0.88515043],[252.78,1.5],[252.88,33.2],[252.89,12.1615],[252.9,31.9924]]]
["bitfinex","SOLUSD",1732304226189,[[252.9,8.65016992],[252.86,197.06278155],[252.82,31.3921],[252.81,12.646],[252.62,60.83673179]],[[252.96,2.38515043],[252.99,13.1826],[253.02,33.2],[253.04,32.6333],[253.11,5.0]]]
["bitfinex","SOLUSD",1732304240095,[[252.94,3.937],[252.92,4.37251459],[252.87,1.61484957],[252.86,197.06278155],[252.83,1.0]],[[253.05,2.38515043],[253.09,33.2],[253.1,32.5037],[253.19,2.5],[253.2,2.5]]]
["bitfinex","SOLUSD",1732304290771,[[252.73,3.94],[252.72,23.776884],[252.71,4.26832648],[252.69,6.08451136],[252.66,214.92836112]],[[252.81,33.2],[252.82,1.5],[252.83,0.88515043],[252.85,30.1713],[252.93,12.3818]]]
["bitfinex","SOLUSD",1732304319480,[[251.83,25.716884],[251.79,197.49785023],[251.78,2.61484957],[251.36,6.08451136],[251.34,404.2]],[[251.95,1.5],[251.99,0.88515043],[252.05,13.3079],[252.1,2.5],[252.13,33.2]]]
["bitfinex","SOLUSD",1732304354206,[[252.24,23.776884],[252.23,4.27064825],[252.21,3.94],[252.2,1.84884957],[252.19,6.84933309]],[[252.33,32.93],[252.39,12.94305043],[252.42,31.9621],[252.48,2.5],[252.79,6.15241344]]]
["bitfinex","SOLUSD",1732304376368,[[251.67,28.61697157],[251.65,6.77064825],[251.64,30.5521],[251.63,6.08451136],[251.61,12.16902272]],[[251.92,15.1],[251.93,13.278],[251.94,30.0066],[251.99,2.5],[252.0,2.5]]]
["bitfinex","SOLUSD",1732304412344,[[251.82,23.776884],[251.81,20.0],[251.8,23.776884],[251.79,197.49785023],[251.74,4.34632332]],[[251.88,0.90089836],[251.89,0.2],[251.9,8.25509998],[251.92,32.4931],[252.01,2.5]]]
["bitfinex","SOLUSD",1732304472284,[[251.38,197.49785023],[251.27,4.55814887],[251.23,31.7531],[251.22,12.6568]],[[251.55,23.776884],[251.56,12.9252],[251.57,23.776884],[251.58,2.5],[251.59,32.6261]]]
["bitfinex","SOLUSD",1732304500342,[[251.7,20.0],[251.69,197.49785023],[251.64,33.33990744],[251.63,32.3837],[251.62,5.0]],[[251.86,12.3961],[251.92,30.9031],[252.0,19.64122488],[252.01,5.0],[252.13,19.51716084]]]
["bitfinex","SOLUSD",1732304529667,[[251.99,230.29965023],[251.97,12.2471],[251.9,5.21670012],[251.88,6.84632332],[251.87,3.94]],[[252.22,23.776884],[252.25,14.743],[252.27,2.5],[252.31,32.6979],[252.34,3.86227376]]]
["bitfinex","SOLUSD",1732304575440,[[252.89,22.5],[252.88,30.5994],[252.85,25.38664078],[252.83,197.35314804],[252.79,23.17505352]],[[253.16,19.17096848],[253.19,14.32],[253.24,43.9374956],[253.29,31.4446],[253.38,23.73]]]
["bitfinex","SOLUSD",1732304587049,[[253.09,2.5],[253.06,3.942],[253.05,12.30914078],[253.04,30.5899],[253.02,210.00514804]],[[253.35,11.82],[253.36,2.5],[253.39,19.92716512],[253.46,31.6652956],[253.61,215.7]]]
["bitfinex","SOLUSD",1732304635587,[[252.74,31.1262],[252.68,11.3052519],[252.66,2.5],[252.51,18.69159981],[252.4,6.10239266]],[[252.95,35.596884],[252.96,2.5],[252.97,43.23582508],[252.99,3.23891981],[253.07,12.8998]]]
["bitfinex","SOLUSD",1732304705076,[[253.21,2.0005],[253.18,3.942],[253.17,5.91116677],[253.06,2.5],[253.05,2.5]],[[253.39,55.52404912],[253.45,19.40244169],[253.47,12.8619],[253.49,2.5],[253.5,32.04434169]]]
["bitfinex","SOLUSD",1732304735140,[[253.25,19.4562],[253.24,31.2325],[253.23,0.98760232],[253.18,12.6403],[253.14,4.63401198]],[[253.38,23.776884],[253.39,2.92975111],[253.4,12.13087152],[253.41,19.17486522],[253.47,19.85196125]]]
["bitfinex","SOLUSD",1732304771643,[[252.67,30.7319],[252.66,12.3883],[252.59,2.5],[252.58,12.58269036],[252.5,3.942]],[[252.85,26.9251541],[252.88,15.791713],[252.9,19.4760852],[252.91,43.8232],[252.97,2.5]]]
["bitfinex","SOLUSD",1732304803390,[[252.56,16.81],[252.53,10.71111198],[252.51,8.942],[252.46,4.39930651],[252.37,13.69159981]],[[252.8,26.9251541],[252.81,18.031],[252.82,12.16648324],[252.85,18.5813],[252.89,7.30581739]]]
["bitfinex","SOLUSD",1732304838025,[[252.77,1.76e-06],[252.73,4.5245],[252.7,201.70674669],[252.68,6.81998552],[252.62,19.43726574]],[[252.89,19.93790514],[252.9,23.776884],[252.94,16.1945],[252.97,0.2755],[252.98,5.86688619]]]
["bitfinex","SOLUSD",1732304908304,[[252.62,20.0],[252.61,7.9275],[252.6,6.17219407],[252.58,12.34438814],[252.56,24.68877628]],[[252.77,23.776884],[252.8,6.6706611],[252.81,2.5]]]
["bitfinex","SOLUSD",1732304947056,[[252.49,3.943],[252.48,7.9275],[252.47,19.7866652],[252.46,6.17219407],[252.45,197.26558986]],[[252.63,23.776884],[252.64,8.54719942],[252.65,2.5],[252.72,0.59326731],[252.73,16.5453]]]
["bitfinex","SOLUSD",1732304985938,[[252.79,3.943],[252.78,20.0],[252.77,4.33760126],[252.76,4.10335782],[252.75,197.26558986]],[[252.91,14.621],[252.92,6.354],[252.97,4.99999942],[253.01,0.59326731],[253.12,5.0]]]
["bitfinex","SOLUSD",1732305014562,[[252.59,3.943],[252.56,20.0],[252.55,197.26558986],[252.54,6.17657026],[252.52,12.35314053]],[[252.65,6.2069],[252.68,16.0161],[252.75,19.05812783],[252.76,2.49999942],[252.78,2.5]]]
["bitfinex","SOLUSD",1732305049607,[[252.74,2.3808],[252.7,20.0],[252.69,23.776884],[252.65,197.26558986],[252.53,12.35314053]],[[252.82,15.1082],[252.84,6.2052],[252.86,2.5],[252.87,2.49999942],[252.94,0.59326731]]]
["bitfinex","SOLUSD",1732305105709,[[252.53,23.943],[252.5,20.0],[252.49,23.776884],[252.46,197.26558986],[252.33,6.17657026]],[[252.59,6.3094],[252.63,2.5],[252.65,18.65399942],[252.69,24.75159611],[252.78,3.09326731]]]
["bitfinex","SOLUSD",1732305167466,[[252.62,197.32885962],[252.56,16.483],[252.53,6.2186],[252.46,2.5],[252.45,2.5]],[[252.75,23.776884],[252.76,4.78623197],[252.79,19.30760223],[252.8,2.5],[252.81,17.8709]]]
["bitfinex","SOLUSD",1732305203214,[[252.75,20.0],[252.74,23.776884],[252.73,20.0],[252.72,15.5753],[252.71,4.02768744]],[[252.86,9.68135426],[252.89,16.0805],[252.94,19.12095902],[252.97,2.5],[252.98,2.5]]]
["bitfinex","SOLUSD",1732305214649,[[252.96,20.0],[252.95,196.90948553],[252.88,15.3677],[252.86,6.1634],[252.84,27.80457144]],[[253.05,9.01903544],[253.1,15.8077],[253.13,15.3738],[253.14,2.5],[253.15,2.5]]]
["bitfinex","SOLUSD",1732305274308,[[253.13,23.776884],[253.12,20.0],[253.11,23.776884],[253.1,20.0],[253.09,213.23692934]],[[253.3,7.49679351],[253.33,21.912],[253.38,5.0],[253.41,19.17486522],[339.0,0.03]]]
["bitfinex","SOLUSD",1732305310276,[[253.22,0.09367462],[253.21,0.09367462],[253.2,0.09367462],[253.08,196.88852934],[253.06,15.801]],[[253.29,3.95208201],[253.3,19.36747817],[253.31,2.5],[253.34,8.9747],[253.43,6.11405455]]]
["bitfinex","SOLUSD",1732305348193,[[252.88,23.776884],[252.87,19.05352386],[252.86,2.5],[252.82,25.3408],[252.74,197.08107007]],[[253.11,4.26246051],[253.12,3.56898501],[253.16,2.04169267],[253.18,19.43406203],[253.2,6.11405455]]]
["bitfinex","SOLUSD",1732305421678,[[253.47,19.20920324],[253.46,8.8653],[253.44,2.5],[253.41,6.14330894],[253.31,2.5]],[[253.68,3.68608749],[253.69,7.7646],[253.76,2.7875888],[253.78,23.92475207],[253.93,6.11405455]]]
["bitfinex","SOLUSD",1732305475127,[[253.49,6.07003605],[253.48,21.54396669],[253.47,2.5],[253.46,6.0156],[253.33,8.6089188]],[[253.58,4.17676527],[253.62,3.15664436],[253.65,6.11405455],[253.67,12.2281091],[253.69,32.2208182]]]
["bitfinex","SOLUSD",1732305501061,[[253.51,2.5],[253.5,2.5],[253.49,19.7179446],[253.39,6.085],[253.38,21.50762221]],[[253.57,4.64886306],[253.58,3.93450161],[253.63,6.11405455],[253.64,7.7646],[253.66,12.2281091]]]
["bitfinex","SOLUSD",1732305555506,[[253.48,2.5],[253.44,2.5],[253.41,19.49049125],[253.38,6.3228],[253.33,2.5]],[[253.6,10.47769117],[253.61,7.7646],[253.63,2.04909476],[253.64,4.6993],[253.67,8.59362]]]
["bitfinex","SOLUSD",1732305582406,[[253.48,2.5],[253.46,2.5],[253.44,15.1171],[253.36,19.98364237],[253.33,2.5]],[[253.54,10.34081647],[253.55,23.776884],[253.62,6.11405455],[253.64,16.9274091],[253.66,11.79]]]
["bitfinex","SOLUSD",1732305622859,[[253.45,8.8881],[253.44,18.9998],[253.34,221.73380727],[253.3,2.5],[253.15,6.1089188]],[[253.53,2.93120197],[253.62,6.11405455],[253.65,12.2281091],[253.68,26.50505471],[253.7,23.87624661]]]
["bitfinex","SOLUSD",1732305692837,[[253.75,19.28438556],[253.73,2.5],[253.72,2.5],[253.7,6.6331],[253.68,16.1549]],[[253.84,19.28438556],[253.89,33.12172987],[253.97,3.08079915],[254.01,6.5479],[254.02,19.28438556]]]
["bitfinex","SOLUSD",1732305701645,[[253.94,2.5],[253.93,2.5],[253.85,15.3042],[253.81,6.1911],[253.8,2.5]],[[254.02,6.1911],[254.03,19.3259337],[254.1,6.4423],[254.12,15.9712],[254.22,24.4562182]]]
["bitfinex","SOLUSD",1732305766911,[[253.88,79.35629711],[253.84,2.5],[253.83,2.5],[253.79,18.7594],[253.78,7.1778]],[[253.89,22.25133808],[253.9,19.3259337],[253.95,6.13613536],[253.98,24.06464253],[253.99,17.6373]]]
["bitfinex","SOLUSD",1732305811548,[[253.1,43.854484],[253.07,7.3966],[253.05,2.5],[253.04,2.5],[252.68,19.01323832]],[[253.11,2.90468614],[253.13,4.64772584],[253.14,19.34520025],[253.18,1.96890817],[253.2,4.85956548]]]
["bitfinex","SOLUSD",1732305833048,[[253.13,23.776884],[253.05,2.5],[253.02,2.5],[252.96,6.9513],[252.93,19.35468407]],[[253.14,19.34520025],[253.24,19.34520025],[253.31,2.5],[253.33,2.5],[253.36,4.72333474]]]
["bitfinex","SOLUSD",1732305896508,[[253.01,0.09367462],[253.0,0.09367462],[252.92,19.01862783],[252.82,6.2622],[252.79,16.9655]],[[253.02,2.5],[253.03,2.5],[253.08,19.42889363],[253.15,2.5],[253.17,3.40043699]]]
["bitfinex","SOLUSD",1732305900708,[[253.01,0.09367462],[253.0,0.09367462],[252.99,23.776884],[252.97,19.090978],[252.82,6.2622]],[[253.05,2.5],[253.08,2.5],[253.12,19.42889363],[253.18,4.84691837],[253.21,2.5]]]
["bitfinex","SOLUSD",1732305957292,[[253.01,0.09367462],[253.0,23.87055862],[252.94,19.41537844],[252.93,3.98774133],[252.92,16.5212]],[[253.1,2.5],[253.15,4.70426629],[253.16,12.13903211],[253.19,4.90027738],[253.2,15.5887]]]
["bitfinex","SOLUSD",1732305998764,[[253.25,28.36406977],[253.22,16.3977],[253.2,25.49008349],[253.17,3.83054938],[253.02,59.6298286]],[[253.43,12.13903211],[253.53,27.8189324],[253.63,12.13903211],[253.65,5.41119174],[253.76,56.8576269]]]
["bitfinex","SOLUSD",1732306018461,[[253.26,23.776884],[253.25,4.58718577],[253.24,16.9016],[253.22,6.8096],[253.19,19.81623824]],[[253.38,12.13903211],[253.45,2.5],[253.47,2.5],[253.5,12.13903211],[253.62,36.87859443]]]
["bitfinex","SOLUSD",1732306065549,[[253.2,23.776884],[253.19,19.81623824],[253.17,4.63413022],[253.16,15.8786],[253.02,5.0]],[[253.29,12.12238445],[253.37,12.12238445],[253.39,16.101],[253.4,12.40246706],[253.41,2.5]]]
["bitfinex","SOLUSD",1732306116826,[[252.82,23.776884],[252.81,19.06992953],[252.69,6.6302],[252.67,2.5],[252.65,2.5]],[[252.89,12.13168263],[252.96,23.0235],[252.98,14.42193248],[253.01,2.5],[253.02,2.5]]]
["bitfinex","SOLUSD",1732306132220,[[252.9,43.12923635],[252.83,2.5],[252.82,2.5],[252.81,21.6984],[252.78,3.32295014]],[[253.06,12.13168263],[253.08,22.0249],[253.18,2.5],[253.19,2.5],[253.2,6.13516706]]]
["bitfinex","SOLUSD",1732306205050,[[253.48,12.10370506],[253.37,12.10370506],[253.35,19.20793313],[253.33,15.9426],[253.26,5.0]],[[253.5,2.92937046],[253.51,2.92201118],[253.52,4.68699274],[253.53,16.9568],[253.57,6.0995]]]
["bitfinex","SOLUSD",1732306248604,[[253.82,12.10370506],[253.64,23.776884],[253.63,35.31670506],[253.62,19.00497456],[253.57,2.5]],[[253.86,2.5],[253.88,2.5],[253.9,12.10370506],[253.92,16.2126],[253.94,6.7259]]]
["bitfinex","SOLUSD",1732306281604,[[253.88,12.06623826],[253.87,23.776884],[253.78,5.7785529],[253.76,12.06623826],[253.75,19.303283]],[[253.97,2.5],[253.98,27.80993826],[254.0,6.7337],[254.01,2.5],[254.09,4.14740936]]]
["bitfinex","SOLUSD",1732306319742,[[253.68,7.73487084],[253.55,22.9637],[253.52,2.5],[253.5,50.07085491],[253.21,48.87098673]],[[253.76,15.7303],[253.77,7.73487084],[253.81,2.5],[253.82,12.29921028],[253.83,2.5]]]
["bitfinex","SOLUSD",1732306347972,[[253.65,12.09953154],[253.51,23.776884],[253.5,14.59953154],[253.49,25.5028],[253.47,19.71592325]],[[253.74,12.09953154],[253.77,6.12880064],[253.78,15.44],[253.79,24.06902994],[253.8,6.5719]]]
["bitfinex","SOLUSD",1732306404602,[[253.84,12.09953154],[253.8,15.2344],[253.77,6.0937],[253.76,12.09953154],[253.75,3.0]],[[253.89,6.15927663],[253.91,12.25902994],[253.94,36.67330978],[253.98,58.45306736],[254.01,53.29374092]]]
["bitfinex","SOLUSD",1732306461829,[[253.92,12.09953154],[253.84,6.6253],[253.83,16.4937],[253.79,2.5],[253.78,2.5]],[[254.0,28.10943154],[254.01,12.25902994],[254.04,24.57377824],[254.07,18.10779092],[254.08,36.86066736]]]
["bitfinex","SOLUSD",1732306478069,[[253.97,12.09953154],[253.94,9.4557],[253.93,16.0054],[253.9,23.776884],[253.89,12.09953154]],[[253.99,12.25902994],[254.01,24.57377824],[254.06,36.86066736],[254.09,49.14755648],[254.23,5.41506948]]]
["bitfinex","SOLUSD",1732306529892,[[254.13,7.7137482],[254.05,15.865],[254.02,30.8549928],[254.0,2.5],[253.99,6.8412]],[[254.16,36.86066736],[254.19,49.14755648],[254.22,16.4301],[254.27,2.5],[254.28,70.15081135]]]
["bitfinex","SOLUSD",1732306583728,[[254.33,12.02597547],[254.19,2.5],[254.18,22.8907],[254.16,2.5],[254.15,12.02597547]],[[254.4,15.0],[254.41,12.25891625],[254.42,12.02597547],[254.44,24.51783251],[254.47,16.6477]]]
["bitfinex","SOLUSD",1732306599255,[[254.17,12.02597547],[254.11,15.4373],[254.1,6.6177],[254.07,2.5],[254.03,2.5]],[[254.21,12.3078884],[254.23,24.51783251],[254.26,12.02597547],[254.28,36.77674877],[254.3,49.03566503]]]
["bitfinex","SOLUSD",1732306634264,[[254.39,12.02597547],[254.28,12.02597547],[254.26,2.5],[254.23,22.6851],[254.2,2.5]],[[254.4,15.0],[254.42,12.3078884],[254.44,24.51783251],[254.48,48.80272424],[254.49,16.6219]]]
["bitfinex","SOLUSD",1732306723448,[[254.69,7.67635396],[254.58,2.5],[254.55,2.5],[254.54,30.70541584],[254.52,8.0899]],[[254.77,24.61113876],[254.8,23.43675396],[254.83,36.77674877],[254.84,8.7957],[254.86,51.02967952]]]
["bitfinex","SOLUSD",1732306754197,[[254.45,11.99241134],[254.37,6.4025],[254.36,16.5459],[254.32,5.0],[254.22,19.21725403]],[[254.54,11.99241134],[254.58,23.776884],[254.62,27.11113876],[254.65,2.5]]]
["bitfinex","SOLUSD",1732306796005,[[254.37,11.99241134],[254.28,14.49241134],[254.25,2.5],[254.18,6.0925]],[[254.49,25.72925916],[254.57,7.35889594]]]
["bitfinex","SOLUSD",1732306827732,[[254.54,11.99241134],[254.48,2.5],[254.47,21.7817],[254.45,2.5],[254.41,11.99241134]],[[254.61,6.08221036],[254.63,12.31149925],[254.64,15.1427],[254.65,18.44121134],[254.66,24.61113876]]]
["bitfinex","SOLUSD",1732306864638,[[254.54,11.99241134],[254.45,24.5195],[254.43,2.5],[254.41,11.99241134],[254.34,0.58930798]],[[254.62,16.151],[254.63,11.99241134],[254.64,6.0827],[254.66,6.08221036],[254.68,12.31149925]]]
["bitfinex","SOLUSD",1732306904342,[[254.49,11.99241134],[254.41,28.25191134],[254.39,8.6781],[254.35,21.86811884],[254.16,0.58943074]],[[254.56,11.99241134],[254.62,15.606],[254.63,6.619],[254.64,23.776884],[254.66,6.08221036]]]
["bitfinex","SOLUSD",1732306961009,[[254.26,11.99241134],[254.19,15.3402],[254.15,11.99241134],[254.14,2.5],[254.11,21.78365689]],[[254.33,23.776884],[254.34,11.99241134],[254.39,6.08221036],[254.4,2.5],[254.41,34.15491999]]]
["bitfinex","SOLUSD",1732307027153,[[253.94,3.0],[253.93,7.71060345],[253.81,2.5],[253.79,22.1818],[253.78,2.5]],[[254.02,7.71060345],[254.03,16.0848],[254.07,12.31149925],[254.08,6.1389],[254.1,2.5]]]
["bitfinex","SOLUSD",1732307083379,[[253.83,12.06823063],[253.76,12.06823063],[253.75,3.0],[253.72,2.5],[253.71,6.4651]],[[253.9,23.776884],[253.91,12.06823063],[253.93,16.2344],[253.96,4.14475628],[253.97,12.31149925]]]
["bitfinex","SOLUSD",1732307105119,[[253.87,12.06823063],[253.81,15.8195],[253.76,12.06823063],[253.75,3.0],[253.73,2.5]],[[253.95,23.776884],[253.96,12.06823063],[253.98,6.2671],[253.99,28.33169925],[254.0,24.61113876]]]
["bitfinex","SOLUSD",1732307138717,[[254.1,6.3046],[254.09,16.4044],[254.05,2.5]],[[254.27,12.06823063],[254.34,4.16601221],[254.35,4.76013578],[254.36,26.20251167]]]
["bitfinex","SOLUSD",1732307176929,[[254.06,12.06823063],[253.98,21.3796],[253.95,2.5],[253.94,2.5],[253.89,12.06823063]],[[254.13,23.776884],[254.14,18.20499791],[254.16,12.31149925],[254.18,24.61113876],[254.24,55.19167952]]]
["bitfinex","SOLUSD",1732307258496,[[253.44,12.09399263],[253.37,12.09399263],[253.33,6.3143],[253.28,5.630561],[253.19,90.86185813]],[[253.53,12.09399263],[253.57,2.5],[253.61,2.5],[253.62,0.59148061],[253.63,12.09399263]]]
["bitfinex","SOLUSD",1732307291917,[[253.47,7.2546],[253.39,0.59135668],[253.38,23.776884],[253.37,5.630561],[253.24,99.0460086]],[[253.63,12.09419417],[253.66,2.5],[253.68,24.2072],[253.69,2.5],[253.7,6.06678935]]]
["bitfinex","SOLUSD",1732307335625,[[253.79,23.776884],[253.78,0.59055802],[253.77,5.2441448],[253.74,19.59344149],[253.72,6.61618678]],[[253.98,19.29467988],[254.0,2.5],[254.01,19.7553],[254.03,10.0534],[254.14,0.59148061]]]
["bitfinex","SOLUSD",1732307368875,[[253.74,4.96816794],[253.72,18.7193],[253.71,7.8858],[253.68,0.09367462],[253.63,24.37440687]],[[253.93,12.05841315],[253.96,2.5],[253.97,2.5],[254.01,0.59148061],[254.02,30.88871315]]]
["bitfinex","SOLUSD",1732307414708,[[253.85,23.776884],[253.84,7.8035],[253.83,17.7755],[253.8,4.37747813],[253.41,47.89585987]],[[253.97,14.55841315],[254.0,2.5],[254.02,12.05841315],[254.06,0.59148061],[254.08,6.06678935]]]
["bitfinex","SOLUSD",1732307461923,[[253.92,23.776884],[253.91,18.5639],[253.9,4.37747813],[253.87,27.01443044],[253.77,80.0]],[[254.02,2.5],[254.03,10.21180109],[254.09,0.59148061],[254.1,16.5137],[254.17,2.5]]]
["bitfinex","SOLUSD",1732307540292,[[253.97,27.55491769],[253.93,34.89856353],[253.92,0.59031833],[253.91,4.59663678],[253.86,84.1297325]],[[254.14,5.0],[254.16,6.06678935],[254.17,0.59148061],[254.18,27.57889916],[254.19,12.14420018]]]
["bitfinex","SOLUSD",1732307591526,[[253.58,3.56858924],[253.54,19.94979798],[253.51,182.39049484],[253.49,6.5243],[253.48,100.23973678]],[[253.69,15.5053],[253.7,1.21143],[253.71,2.5],[253.79,0.59148061],[253.8,6.0917]]]
["bitfinex","SOLUSD",1732307623557,[[253.77,7.72776134],[253.63,30.91104536],[253.49,43.72407224],[253.47,82.5],[253.46,196.48272366]],[[253.79,6.2008],[253.8,2.62676359],[253.81,15.9637],[253.83,2.5],[253.84,2.5]]]
["bitfinex","SOLUSD",1732307657677,[[253.6,12.09271372],[253.5,12.09271372],[253.43,23.776884],[253.42,22.8257]],[[253.62,0.59148061],[253.65,18.241781],[253.67,22.8139]]]
["bitfinex","SOLUSD",1732307686901,[[253.74,12.09271372],[253.66,6.3145],[253.63,12.09271372],[253.59,16.2222],[253.5,21.54412924]],[[253.75,0.59148061],[253.76,8.19439174],[253.78,14.64420018],[253.8,26.78840036],[253.81,16.2021]]]
["bitfinex","SOLUSD",1732307725232,[[253.84,7.72949527],[253.75,15.2537],[253.72,6.3462],[253.65,19.8410584],[253.6,2.5]],[[253.89,2.5],[253.9,12.31996056],[253.91,2.5],[253.92,24.28840036],[253.94,7.72949527]]]
["bitfinex","SOLUSD",1732307804174,[[254.11,7.72836306],[254.03,1.0],[254.01,30.91345224],[253.95,21.8549],[253.92,2.5]],[[254.14,2.03436945],[254.16,39.70337595],[254.18,1.5],[254.19,6.1777],[254.22,46.75993457]]]
["bitfinex","SOLUSD",1732307849600,[[253.85,1.0],[253.83,12.06949706],[253.76,12.06949706],[253.75,21.5534],[253.71,2.5]],[[253.9,2.04859058],[253.97,4.0],[253.99,6.10060793],[254.04,30.85777595],[254.08,27.99104997]]]
["bitfinex","SOLUSD",1732307879021,[[253.8,1.0],[253.78,7.726103],[253.75,21.5534],[253.67,2.5],[253.65,2.5]],[[253.86,15.87546381],[253.9,12.069497],[253.91,24.68437595],[253.92,2.5],[253.99,48.29767384]]]
["bitfinex","SOLUSD",1732307925452,[[254.29,12.03202317],[254.28,1.0],[254.15,12.03202317],[254.14,2.5],[254.12,2.5]],[[254.38,28.48242317],[254.39,7.8021],[254.43,2.5],[254.56,3.9284],[254.59,19.52872656]]]
["bitfinex","SOLUSD",1732308000925,[[253.84,12.08176663],[253.76,12.08176663],[253.73,2.5],[253.71,6.5]],[[253.97,6.3334],[254.01,16.5986888]]]
["bitfinex","SOLUSD",1732308006709,[[254.03,12.08176663],[253.95,6.1616],[253.89,14.58176663],[253.87,2.5],[253.53,6.02069855]],[[254.1,12.08176663],[254.11,12.081766],[254.13,16.5172],[254.16,6.1975],[254.17,6.03218176]]]
["bitfinex","SOLUSD",1732308049945,[[253.58,19.36654657],[253.5,19.36654657],[253.49,5.0],[253.48,6.378],[253.12,10.86185813]],[[253.69,19.36654657],[253.73,16.1767],[253.76,25.52784657],[253.81,2.5],[253.94,3.9379]]]
["bitfinex","SOLUSD",1732308120404,[[254.07,12.0663683],[253.98,8.9435],[253.97,18.935],[253.85,19.08678636],[253.62,24.04083912]],[[254.09,6.11086331],[254.11,12.23956516],[254.13,24.26594812],[254.14,2.71066245],[254.16,12.0663683]]]
["bitfinex","SOLUSD",1732308154329,[[254.11,7.71178434],[254.02,30.84713736],[253.99,2.5],[253.98,8.9435],[253.96,3.43893432]],[[254.12,24.58936972],[254.17,36.88405459],[254.19,2.7166794],[254.2,56.00945818],[254.22,4.17869706]]]
["bitfinex","SOLUSD",1732308180253,[[254.08,7.71178434],[254.03,23.776884],[254.02,30.84713736],[254.01,6.2186],[253.99,2.5]],[[254.12,6.15922485],[254.14,12.31991307],[254.17,24.58936972],[254.18,7.71178434],[254.22,36.88405459]]]
["bitfinex","SOLUSD",1732308213567,[[254.34,9.74936217],[254.23,2.5],[254.21,2.5],[254.15,30.84713736],[254.13,19.16671279]],[[254.43,7.71178434],[254.49,18.09826],[254.53,2.5],[254.54,33.34713736],[254.55,27.4102]]]
["bitfinex","SOLUSD",1732308295837,[[254.32,12.0282029],[254.26,16.5949],[254.21,23.776884],[254.2,2.5],[254.19,8.6207]],[[254.37,12.30791234],[254.39,24.57554809],[254.41,12.0282029],[254.43,6.5131],[254.45,40.72524055]]]
["bitfinex","SOLUSD",1732308343484,[[254.23,7.70249265],[254.15,30.8099706],[254.09,23.776884],[254.08,15.2549],[253.89,282.31131334]],[[254.28,6.16128319],[254.31,20.01040499],[254.33,30.87814809],[254.63,81.12940443],[334.92,0.405619]]]
["bitfinex","SOLUSD",1732308364394,[[254.2,7.70249265],[254.15,30.8099706],[254.13,16.5298],[254.1,6.0791],[254.07,2.5]],[[254.29,6.16128319],[254.3,14.35019265],[254.32,27.35331234],[254.34,24.57554809],[254.36,2.5]]]
["bitfinex","SOLUSD",1732308412940,[[253.98,7.70249265],[253.9,23.776884],[253.89,30.8099706],[253.83,17.7388],[253.81,8.8232]],[[254.06,7.70249265],[254.1,28.11212518],[254.11,6.6556195],[254.13,14.80791234],[254.15,30.8099706]]]
["bitfinex","SOLUSD",1732308472967,[[253.91,12.04708424],[253.85,15.418],[253.81,6.5857],[253.78,5.0],[253.76,12.04708424]],[[254.01,12.04708424],[254.03,6.15732518],[254.05,12.30791234],[254.09,22.9884],[254.1,27.07554809]]]
["bitfinex","SOLUSD",1732308483702,[[253.99,12.06020843],[253.89,12.06020843],[253.86,26.276884],[253.85,22.17025559],[253.78,19.40210913]],[[254.05,22.8996],[254.09,18.21753361],[254.11,12.30791234],[254.14,24.57554809],[254.15,12.06020843]]]
["bitfinex","SOLUSD",1732308543151,[[254.19,7.70996367],[254.12,2.5],[254.11,0.58997772],[254.1,2.5],[254.09,4.25225559]],[[254.27,16.2368],[254.28,6.1149],[254.29,7.70996367],[254.3,6.12474994],[254.32,12.24949988]]]
["bitfinex","SOLUSD",1732308604194,[[254.15,23.776884],[254.14,7.70996367],[254.13,23.776884],[254.12,4.25225559],[254.08,2.5]],[[254.22,6.12474994],[254.23,7.70996367],[254.24,12.24949988],[254.25,22.0134],[254.26,24.49899977]]]
["bitfinex","SOLUSD",1732308637517,[[254.54,12.01155662],[254.53,2.5],[254.51,2.5],[254.47,4.25225559],[254.46,16.0543]],[[254.63,12.01155662],[254.77,21.7522],[254.79,6.08470108],[254.81,14.66940217],[254.84,26.83880434]]]
["bitfinex","SOLUSD",1732308671747,[[254.6,12.01155662],[254.57,23.776884],[254.56,15.1035],[254.55,5.0],[254.54,12.01155662]],[[254.7,12.01155662],[254.72,6.2228],[254.73,15.4282],[254.8,24.02311262],[254.84,2.5]]]
["bitfinex","SOLUSD",1732308710440,[[254.33,23.776884],[254.32,12.01155662],[254.26,2.5],[254.24,2.5],[254.03,6.02083136]],[[254.43,34.37245662],[254.54,12.01155662],[254.55,5.0],[254.63,6.14291327],[254.84,85.37084648]]]
["bitfinex","SOLUSD",1732308748560,[[254.25,15.9337],[254.22,8.5957],[254.2,2.5],[254.17,0.58961882],[254.03,159.66584219]],[[254.36,7.69071551],[254.48,6.10978412],[254.49,16.5253],[254.5,18.84536824],[254.52,26.93913648]]]
["bitfinex","SOLUSD",1732308783688,[[254.55,27.79204265],[254.48,15.7783],[254.47,8.77],[254.46,3.08904072],[254.36,19.07952311]],[[254.63,7.69071551],[254.68,21.1208],[254.76,2.5],[254.77,2.5],[254.8,30.76286204]]]
["bitfinex","SOLUSD",1732308849745,[[254.45,23.776884],[254.44,16.4121],[254.42,10.41663087],[254.36,2.5],[254.17,168.40773848]],[[254.58,7.67566141],[254.61,16.6344],[254.62,6.5554],[254.65,6.93077081],[254.67,30.70264564]]]
["bitfinex","SOLUSD",1732308907381,[[254.64,23.776884],[254.63,6.6502],[254.61,16.589],[254.6,3.8003389],[254.56,19.67716386]],[[254.76,7.67566141],[254.85,24.9595],[254.87,11.01422763],[254.89,19.1875335],[254.91,24.43913648]]]
["bitfinex","SOLUSD",1732308919983,[[254.56,23.776884],[254.55,15.3776],[254.53,6.598],[254.51,3.04242389],[254.5,19.055579]],[[254.7,7.67566141],[254.73,15.675414],[254.79,6.10978412],[254.8,30.70264564],[254.81,39.23846824]]]
["bitfinex","SOLUSD",1732308997147,[[254.6,27.31482455],[254.59,19.48042619],[254.56,15.7017],[254.53,6.0006],[254.52,2.5]],[[254.76,7.67566141],[254.77,20.5496],[254.79,15.667481],[254.85,5.0],[254.88,6.10978412]]]
["bitfinex","SOLUSD",1732309068183,[[254.78,3.74016278],[254.77,23.776884],[254.73,16.4267],[254.72,6.111],[254.71,19.33464657]],[[254.82,0.2368],[254.89,7.67566141],[254.95,21.77149812],[254.97,12.21956824],[255.03,36.65870472]]]
["bitfinex","SOLUSD",1732309087505,[[254.82,3.74016278],[254.81,16.0299],[254.8,25.46245224],[254.72,2.5],[254.71,80.0]],[[255.03,23.776884],[255.04,2.5],[255.05,18.155446],[255.06,52.90284564]]]
["bitfinex","SOLUSD",1732309152664,[[254.62,19.35142982],[254.6,4.6517],[254.53,0.58884485],[254.52,13.1415861],[254.5,4.87422671]],[[254.76,2.5],[254.78,10.17566141],[254.84,15.666224],[254.85,16.4663],[254.91,2.5]]]
["bitfinex","SOLUSD",1732309212188,[[254.48,4.36102241],[254.43,4.38817115],[254.42,0.68300057],[254.41,4.95454572],[253.91,18.28491304]],[[254.55,0.2611],[254.58,5.0],[254.64,11.99712494],[254.73,2.5],[254.74,2.5]]]
["bitfinex","SOLUSD",1732309250212,[[254.29,4.3249113],[254.27,23.776884],[254.26,35.53385852],[254.24,4.6517],[254.17,13.10023891]],[[254.44,2.5],[254.45,2.5],[254.47,15.598],[254.49,6.6585],[254.5,11.99712494]]]
["bitfinex","SOLUSD",1732309295448,[[254.15,24.37920019],[254.07,19.08859228],[254.03,8.8],[254.01,4.58118335],[253.97,6.67987317]],[[254.26,2.4666],[254.28,2.5],[254.35,11.99712494],[254.36,6.5951],[254.37,15.6672]]]
["bitfinex","SOLUSD",1732309344306,[[254.01,3.70935799],[253.98,23.776884],[253.97,24.04195702],[253.96,15.6322],[253.91,16.61123177]],[[254.12,2.4666],[254.14,15.703642],[254.15,24.7987],[254.25,7.70875255],[254.32,2.5]]]
["bitfinex","SOLUSD",1732309384859,[[254.07,3.70935799],[254.06,6.08991321],[254.04,35.612387],[254.03,12.23122901],[254.01,24.17741001]],[[254.2,23.776884],[254.21,2.4666],[254.22,2.5],[254.23,15.69793],[254.27,16.0244]]]
["bitfinex","SOLUSD",1732309490655,[[254.21,3.22359132],[254.2,6.22811383],[254.18,12.26887842],[254.16,24.53775685],[254.07,60.44352503]],[[254.32,23.776884],[254.33,4.9666],[254.39,21.5975],[254.45,7.70875255],[254.47,5.0]]]
["bitfinex","SOLUSD",1732309503966,[[254.28,3.22359132],[254.27,6.13443921],[254.25,12.26887842],[254.23,49.35740572],[254.22,20.0833]],[[254.36,2.4666],[254.4,2.5],[254.47,29.1522],[254.48,7.70875255],[254.5,2.5]]]
["bitfinex","SOLUSD",1732309579501,[[254.2,23.776884],[254.19,3.12125786],[254.17,19.69912254],[254.16,2.5],[254.15,16.26727462]],[[254.34,16.4778],[254.35,6.4835],[254.37,2.4666],[254.49,2.5],[254.52,7.70875255]]]
["bitfinex","SOLUSD",1732309641375,[[254.51,19.28755379],[254.5,3.12125786],[254.49,23.776884],[254.45,3.91460813],[254.39,9.53716015]],[[254.58,5.31877165],[254.6,6.1926],[254.68,2.5],[254.7,7.68354397],[254.72,2.5]]]
["bitfinex","SOLUSD",1732309678192,[[254.43,19.01165773],[254.42,27.69149213],[254.39,12.32146942],[254.38,0.09367462]],[[254.58,6.4076],[254.59,16.4936],[254.61,2.5],[254.62,7.68354397],[254.63,2.5]]]
["bitfinex","SOLUSD",1732309728932,[[254.45,19.50714667],[254.44,3.05113008],[254.4,6.1138974],[254.39,0.09367462],[254.36,24.54926422]],[[254.62,6.0984],[254.63,16.644],[254.65,2.5],[254.66,10.18354397],[254.73,5.76730619]]]
["bitfinex","SOLUSD",1732309795954,[[253.52,2.5],[253.41,0.09367462],[253.4,19.2549527],[253.38,11.3244]],[[253.67,23.776884],[253.68,11.6403],[253.71,47.71245096],[253.79,0.57682942],[253.84,11.75]]]
["bitfinex","SOLUSD",1732309830495,[[253.45,0.09367462],[253.44,23.87055862],[253.43,32.18957462],[253.4,36.91098031],[253.39,24.56605669]],[[253.61,6.09473438],[253.62,4.07390777],[253.71,33.0601],[253.72,19.33815096],[253.79,5.0]]]
["bitfinex","SOLUSD",1732309861300,[[253.17,23.776884],[253.16,19.14244664],[253.15,0.09367462],[253.14,0.09367462],[253.13,0.09367462]],[[253.36,4.8664935],[253.41,15.748933],[253.43,44.5765],[253.47,19.33815096],[253.72,4.22539027]]]
["bitfinex","SOLUSD",1732309910295,[[253.32,29.88614519],[253.29,31.5209772],[253.27,24.57103572],[253.26,0.09367462],[253.23,2.5]],[[253.4,32.7302],[253.46,12.9731],[253.52,15.740223],[253.63,7.74125287],[253.65,2.5]]]
["bitfinex","SOLUSD",1732309942102,[[253.36,26.13574487],[253.34,12.31885066],[253.33,24.63984111],[253.25,49.25788262],[253.21,59.24605194]],[[253.48,32.5186],[253.49,12.8379],[253.53,3.60479576],[253.57,12.11370074],[253.58,8.82124986]]]
["bitfinex","SOLUSD",1732309989642,[[253.06,19.30679235],[253.05,0.09367462],[253.04,0.09367462],[253.03,0.09367462],[252.91,6.15470336]],[[253.15,23.776884],[253.16,44.9431],[253.23,4.61682636],[253.28,2.5],[253.3,30.88812424]]]
["bitfinex","SOLUSD",1732310038565,[[253.3,19.51842411],[253.29,13.094],[253.25,32.4581],[253.13,2.5],[253.11,2.5]],[[253.51,23.776884],[253.52,4.14199292],[253.54,3.99776842],[253.55,15.742388],[253.6,21.85496151]]]
["bitfinex","SOLUSD",1732310109634,[[253.56,19.60347131],[253.55,13.0276],[253.53,30.7415],[253.46,2.5],[253.45,2.5]],[[253.75,4.50982397],[253.77,3.20273649],[253.82,2.5],[253.83,52.0745],[253.91,19.99693356]]]
["bitfinex","SOLUSD",1732310155563,[[253.83,0.09367462],[253.82,0.09367462],[253.8,19.53231829],[253.78,45.1197],[253.6,5.0]],[[253.95,23.776884],[253.96,2.5],[253.98,26.26823532],[254.09,19.2754811],[254.34,48.04164148]]]
["bitfinex","SOLUSD",1732310179192,[[254.0,19.69915654],[253.99,12.3112],[253.98,32.3879],[253.85,2.5],[253.84,2.5]],[[254.18,2.33810015],[254.23,18.05101015],[254.24,14.15202554],[254.25,6.21804847],[254.28,19.51371322]]]
["bitfinex","SOLUSD",1732310214518,[[253.86,31.9758],[253.85,31.96252156],[253.72,6.12982783],[253.69,14.75965566],[253.67,24.51931132]],[[253.96,23.776884],[254.03,15.71342],[254.05,12.11370074],[254.06,17.01977128],[254.09,10.71948151]]]
["bitfinex","SOLUSD",1732310250744,[[253.72,49.49443303],[253.7,13.2962],[253.57,6.12982783],[253.54,12.25965566],[253.53,5.0]],[[253.85,23.776884],[253.86,15.723585],[253.87,4.77027],[253.9,12.07568202],[253.93,2.5]]]
["bitfinex","SOLUSD",1732310296583,[[253.71,19.50809852],[253.7,32.8761],[253.67,12.9434],[253.66,8.62982783],[253.63,12.25965566]],[[253.86,15.723585],[253.91,8.31994262],[253.92,2.04664762],[253.93,4.23526956],[253.96,12.07201446]]]
["bitfinex","SOLUSD",1732310401642,[[253.85,19.26852156],[253.84,30.5484],[253.83,13.2107],[253.74,5.0],[253.7,6.12982783]],[[253.93,27.32655662],[253.98,19.95202656],[253.99,4.77027],[254.01,7.71901758],[254.07,6.11041037]]]
["bitfinex","SOLUSD",1732310445475,[[253.77,19.80585424],[253.76,12.3636],[253.75,31.2617],[253.67,2.5],[253.66,2.5]],[[253.92,23.776884],[253.93,4.77027],[253.96,7.71901758],[253.98,41.61277599],[253.99,3.31314484]]]
["bitfinex","SOLUSD",1732310468500,[[253.44,31.38833292],[253.43,2.5],[253.42,32.1299],[253.4,2.5],[253.22,318.12982783]],[[253.55,14.64608068],[253.56,6.57959946],[253.62,4.26912514],[253.68,7.71901758],[253.75,2.5]]]
["bitfinex","SOLUSD",1732310517531,[[253.42,19.17658321],[253.41,44.1942],[253.39,5.0],[253.32,6.12982783],[253.29,24.51931132]],[[253.62,23.776884],[253.63,15.734474],[253.65,3.98456959],[253.68,7.71901758],[253.69,19.13994985]]]
["bitfinex","SOLUSD",1732310585882,[[253.53,44.1377],[253.51,19.70185441],[253.49,0.09367462],[253.39,2.5],[253.36,2.5]],[[253.67,4.69117207],[253.68,23.776884],[253.69,23.44759758],[253.71,6.13727497],[253.81,15.83452776]]]
["bitfinex","SOLUSD",1732310642621,[[253.5,0.09367462],[253.49,0.09367462],[253.48,19.20081098],[253.44,44.2502],[253.34,2.5]],[[253.57,23.776884],[253.58,15.741481],[253.65,7.71901758],[253.67,17.78170743],[253.68,6.13727497]]]
["bitfinex","SOLUSD",1732310691188,[[253.29,30.8582],[253.28,12.351],[253.27,19.75474294],[253.24,2.5],[253.23,2.5]],[[253.44,3.82381849],[253.46,15.75054],[253.48,4.36448159],[253.52,15.7323],[253.56,7.36503236]]]
["bitfinex","SOLUSD",1732310721200,[[253.38,19.34692189],[253.37,32.0994],[253.36,12.6316],[253.3,2.5],[253.28,2.5]],[[253.48,3.74347928],[253.49,3.64441782],[253.51,4.61038375],[253.57,6.12044261],[253.58,22.66830733]]]
["bitfinex","SOLUSD",1732310766837,[[253.68,3.54374348],[253.52,31.8553],[253.5,63.67042887],[253.36,2.5],[253.35,2.5]],[[253.69,53.02431018],[253.72,4.54719313],[253.73,7.37546191],[253.75,11.78],[253.84,24.48177045]]]
["bitfinex","SOLUSD",1732310805866,[[253.63,30.95540936],[253.61,32.5349],[253.59,31.98881392],[253.45,2.5],[253.39,202.75891272]],[[253.69,2.9303936],[253.7,23.776884],[253.72,3.12305644],[253.73,15.732115],[253.75,6.16122189]]]
["bitfinex","SOLUSD",1732310840191,[[253.95,19.47061191],[253.94,23.776884],[253.88,5.0],[253.68,15.708646],[253.54,6.08319702]],[[254.1,14.740886],[254.17,45.7546],[254.21,2.5],[254.22,10.20823752],[254.23,19.79508786]]]
["bitfinex","SOLUSD",1732310926448,[[253.72,19.62507023],[253.71,23.776884],[253.67,0.09367462],[253.66,2.5],[253.65,33.3235]],[[253.85,15.7222],[253.89,44.8052],[253.9,4.23501339],[253.92,4.87230538],[254.04,44.09312114]]]
["bitfinex","SOLUSD",1732310964550,[[253.78,19.43225542],[253.77,23.776884],[253.71,2.5],[253.68,8.58319702],[253.67,0.09367462]],[[253.89,44.8052],[253.92,15.718274],[253.99,5.92597124],[254.02,6.14876631],[254.04,12.17919962]]]
["bitfinex","SOLUSD",1732310994285,[[253.94,7.71470061],[253.89,30.85880244],[253.86,19.711105],[253.83,23.776884],[253.75,2.5]],[[253.95,15.715215],[253.96,30.8247],[253.98,12.2514],[254.04,23.776884],[254.08,10.21470061]]]
["bitfinex","SOLUSD",1732311045528,[[253.67,23.776884],[253.66,19.14510975],[253.65,2.5],[253.62,0.09367462],[253.55,5.03098064]],[[253.85,15.721873],[253.86,30.4456],[253.88,12.0141],[253.95,7.71722405],[254.02,21.77533847]]]
["bitfinex","SOLUSD",1732311121721,[[253.79,19.53284588],[253.78,23.776884],[253.71,15.1777],[253.69,0.09367462],[253.68,8.66562775]],[[253.87,31.9123],[253.92,28.529014],[253.99,19.69091317],[254.01,7.71722405],[254.07,2.5]]]
["bitfinex","SOLUSD",1732311132417,[[253.76,0.09367462],[253.62,32.6226],[253.6,2.5]],[[253.87,23.776884],[253.88,44.3864],[253.92,23.43590705],[253.98,2.5]]]
["bitfinex","SOLUSD",1732311209371,[[253.51,19.70185441],[253.5,42.9142],[253.42,2.5],[253.41,2.5],[253.38,6.13558198]],[[253.69,23.776884],[253.7,38.96392405],[253.73,4.93494156],[253.77,25.29495773],[253.88,32.14839015]]]
["bitfinex","SOLUSD",1732311299338,[[253.79,19.53284588],[253.78,0.09367462],[253.77,0.09367462],[253.76,0.09367462],[253.72,6.10387941]],[[253.93,23.56907016],[253.94,30.4375],[253.96,12.2557],[253.98,7.71722405],[254.01,2.5]]]
["bitfinex","SOLUSD",1732311341436,[[253.87,19.61905675],[253.86,0.09367462],[253.85,0.09367462],[253.84,0.09367462],[253.81,2.5]],[[254.01,31.0772],[254.02,28.660482],[254.11,4.29895267],[254.14,7.71722405],[254.16,2.5]]]
["bitfinex","SOLUSD",1732311395387,[[253.88,19.03896778],[253.87,0.09367462],[253.86,0.09367462],[253.85,0.09367462],[253.82,32.1279]],[[254.01,23.59899567],[254.02,15.712882],[254.05,5.0],[254.06,31.456],[254.1,4.12431117]]]
["bitfinex","SOLUSD",1732311433439,[[253.89,19.14120778],[253.88,12.8402],[253.87,0.09367462],[253.86,0.09367462],[253.85,31.91917462]],[[253.98,23.776884],[254.06,31.456],[254.07,12.2218],[254.08,6.09514098],[254.09,6.9061295]]]
["bitfinex","SOLUSD",1732311483580,[[253.76,45.9509],[253.73,19.21917083]],[[253.9,2.5],[253.92,34.99523506],[253.93,3.82115],[253.94,12.3734]]]
["bitfinex","SOLUSD",1732311521104,[[253.82,12.2551],[253.81,30.6775],[253.77,19.65432847],[253.69,2.5],[253.68,6.10387941]],[[253.87,15.53688971],[254.02,5.0],[254.04,43.226],[254.06,18.95314098],[254.08,12.19028197]]]
["bitfinex","SOLUSD",1732311598242,[[253.94,22.237],[253.93,16.99427171],[253.84,2.5],[253.83,8.60387941],[253.81,12.30143344]],[[254.04,2.92615149],[254.06,4.36166938],[254.13,6.09514098],[254.14,12.19028197],[254.16,24.38056394]]]
["bitfinex","SOLUSD",1732311649708,[[254.24,6.3158],[254.23,16.3637],[254.16,23.776884],[254.13,24.53363158],[253.94,6.10387941]],[[254.39,12.190282],[254.45,2.5],[254.48,6.09514098],[254.49,84.6],[254.51,12.19028197]]]
["bitfinex","SOLUSD",1732311710949,[[254.32,15.7919],[254.26,6.3157],[254.14,22.02502922],[254.12,0.09367462],[254.11,2.5]],[[254.33,2.92280315],[254.36,6.09514098],[254.38,12.19028197],[254.39,12.190282],[254.4,24.38056394]]]
["bitfinex","SOLUSD",1732311725546,[[254.26,22.7358],[254.14,0.09367462],[254.13,2.59367462],[254.12,19.1428514],[254.09,2.5]],[[254.3,2.92121574],[254.35,23.776884],[254.36,6.09514098],[254.38,12.19028197],[254.48,15.76800901]]]
["bitfinex","SOLUSD",1732311772673,[[254.32,6.4707],[254.27,15.3935],[254.22,0.09367462],[254.21,0.09367462],[254.19,19.91130346]],[[254.41,2.91821372],[254.46,15.75618627],[254.47,17.5983],[254.49,14.71818197],[254.5,14.27]]]
["bitfinex","SOLUSD",1732311792697,[[254.27,15.3935],[254.26,6.2265],[254.22,0.09367462],[254.21,0.09367462],[254.17,19.26143997]],[[254.35,2.91444676],[254.38,6.09514098],[254.4,12.19028197],[254.41,2.5],[254.42,24.38056394]]]
["bitfinex","SOLUSD",1732311834817,[[254.49,23.776884],[254.48,16.5492],[254.46,6.3552],[254.43,19.95683182],[254.34,2.5]],[[254.64,2.89983822],[254.65,6.09514098],[254.66,2.5],[254.68,41.46268197],[254.7,26.07152179]]]
["bitfinex","SOLUSD",1732311888667,[[254.66,6.5844],[254.65,16.0218],[254.51,2.5],[254.5,2.5],[254.48,19.62819119]],[[254.74,12.19028197],[254.76,24.38056394],[254.78,2.70386048],[254.79,3.99577632],[254.8,36.57084591]]]
["bitfinex","SOLUSD",1732311912182,[[254.67,16.0139],[254.62,6.1582],[254.47,2.5],[254.46,19.74363327],[254.45,2.5]],[[254.69,12.19028197],[254.71,24.38056394],[254.75,36.57084591],[254.77,2.70983764],[254.78,51.26112789]]]
["bitfinex","SOLUSD",1732311967317,[[254.79,23.776884],[254.78,23.1261],[254.72,2.5],[254.7,2.5],[254.65,18.19365369]],[[255.03,25.1993205],[255.04,15.6798],[255.05,36.13056394],[255.06,5.4356],[255.18,23.51]]]
["bitfinex","SOLUSD",1732311998596,[[254.64,23.776884],[254.63,16.1809],[254.61,25.51643391],[254.57,2.5],[254.55,2.5]],[[254.81,1.69095785],[254.83,15.7039],[254.84,6.11814731],[254.86,6.03015825],[254.87,17.67189463]]]
["bitfinex","SOLUSD",1732312058778,[[254.61,23.776884],[254.6,22.0316],[254.52,2.5],[254.5,2.5],[254.36,6.10387906]],[[254.67,2.92276916],[254.71,6.11814731],[254.73,12.23629463],[254.75,24.47258927],[254.79,36.70888391]]]
["bitfinex","SOLUSD",1732312096500,[[254.65,23.776884],[254.64,22.4752],[254.6,19.81801276],[254.57,2.5],[254.56,2.5]],[[254.75,2.92338363],[254.76,6.11814731],[254.78,12.23629463],[254.8,26.16354712],[254.84,36.70888391]]]
["bitfinex","SOLUSD",1732312103605,[[254.64,22.4752],[254.55,2.5],[254.53,2.5],[254.47,0.58894352],[254.46,19.74363327]],[[254.7,2.92127973],[254.74,6.11814731],[254.76,12.23629463],[254.77,24.47258927],[254.8,1.69095785]]]
["bitfinex","SOLUSD",1732312165857,[[255.15,23.776884],[255.14,15.8441],[255.13,6.2606],[255.12,2.5],[255.11,2.5]],[[255.42,6.464],[255.43,15.2953],[255.46,15.0],[255.47,2.5],[255.49,2.5]]]
["bitfinex","SOLUSD",1732312205479,[[255.67,3.59367462],[255.66,0.6799269],[255.65,0.09367462],[255.64,0.09367462],[255.58,11.74]],[[255.88,15.4592],[255.89,6.4918],[255.91,1.0],[255.92,0.5],[256.06,2.5]]]
["bitfinex","SOLUSD",1732312223601,[[255.74,0.09367462],[255.73,0.09367462],[255.62,0.58641141],[255.58,2.4219559],[255.56,2.5]],[[255.83,0.0780441],[255.88,15.9222],[255.91,6.3721],[255.94,2.5],[255.97,2.5]]]
["bitfinex","SOLUSD",1732312262709,[[255.69,23.776884],[255.68,2.4219559],[255.66,26.95700915],[255.65,15.33046492],[255.64,0.09367462]],[[255.91,6.1038441],[255.93,15.8191],[256.06,14.67528974],[256.08,23.88281081],[256.09,26.681]]]
["bitfinex","SOLUSD",1732312338878,[[256.03,23.776884],[256.02,10.56558727],[255.98,5.40673199],[255.91,2.4219559],[255.89,8.54459581]],[[256.05,8.00026384],[256.09,24.181],[256.11,0.0780441],[256.13,6.6399],[256.14,16.6665]]]
["bitfinex","SOLUSD",1732312380011,[[256.16,23.776884],[256.15,5.95378394],[256.14,0.09367462],[256.13,0.09367462],[256.12,23.776884]],[[256.41,27.89401659],[256.49,11.84661659]]]
["bitfinex","SOLUSD",1732312414440,[[256.11,5.37600617],[256.1,5.79777843],[256.08,4.45077262],[256.0,2.4219559],[255.99,0.58548648]],[[256.18,0.0780441],[256.2,22.3794],[256.31,0.53015],[256.32,2.5],[256.34,2.5]]]
["bitfinex","SOLUSD",1732312471194,[[256.02,28.99691693],[256.01,20.27310608],[256.0,4.41418192],[255.99,6.3172],[255.95,5.0]],[[256.27,0.73201199],[256.31,2.5],[256.34,2.5],[256.35,82.1],[256.4,6.4606]]]
["bitfinex","SOLUSD",1732312481587,[[256.12,0.09367462],[256.07,15.8709],[256.04,6.3931],[255.92,4.057352],[255.85,11.66]],[[256.27,0.73196558],[256.3,2.5],[256.33,18.96156984],[256.35,12.20569092]]]
["bitfinex","SOLUSD",1732312510001,[[256.23,23.776884],[256.22,23.0462],[256.16,5.19258608],[256.15,3.9644556],[256.14,4.05708146]],[[256.39,2.5],[256.4,14.70569092],[256.42,11.8362971],[256.43,24.41138185],[256.48,36.61707278]]]
["bitfinex","SOLUSD",1732312548972,[[256.21,23.776884],[256.2,15.3363],[256.18,6.1978],[256.16,0.09367462],[256.13,5.19258608]],[[256.37,24.41138185],[256.41,2.6915134],[256.42,2.5],[256.43,11.8362971],[256.44,15.5713]]]
["bitfinex","SOLUSD",1732312605269,[[256.65,23.776884],[256.64,4.33462338],[256.62,21.8707],[256.61,5.20731942],[256.36,11.66]],[[256.87,11.80915654],[256.89,47.07187193],[256.91,23.776884],[256.93,11.66],[256.95,36.61707278]]]
["bitfinex","SOLUSD",1732312645998,[[256.77,16.3972],[256.76,6.318],[256.67,5.45261364],[256.51,2.5],[256.5,2.5]],[[256.85,11.79446819],[256.89,12.11632456],[256.91,24.41138185],[256.92,2.5],[256.94,2.5]]]
["bitfinex","SOLUSD",1732312672132,[[256.72,23.776884],[256.71,5.36127034],[256.7,33.22551579],[256.69,21.8158],[256.56,5.0]],[[256.85,12.15414257],[256.87,24.30828514],[256.91,36.46242771],[256.92,11.79446819],[256.94,48.9130636]]]
["bitfinex","SOLUSD",1732312708839,[[256.79,19.41784732],[256.78,15.29401514],[256.77,15.2611],[256.76,6.6199],[256.62,2.5]],[[256.97,11.79446819],[257.0,11.64],[257.01,6.08049122],[257.04,14.65414257],[257.05,2.5]]]
["bitfinex","SOLUSD",1732312736564,[[257.1,15.8976],[257.08,22.25419522],[257.07,5.91611936],[257.04,31.71856359],[257.03,23.776884]],[[257.33,11.79446819],[257.37,2.5],[257.39,6.4167],[257.4,11.79446819],[257.43,18.5489]]]
["bitfinex","SOLUSD",1732312803799,[[256.67,4.78207491],[256.63,19.13704089],[256.61,2.5],[256.6,2.5],[256.44,11.83223873]],[[256.87,16.163],[256.88,6.3545],[256.94,18.78862589],[257.0,11.64],[257.01,21.28862589]]]
["bitfinex","SOLUSD",1732312830436,[[256.38,4.74265205],[256.36,19.534891],[256.35,3.58484049],[256.3,2.5],[256.28,2.5]],[[256.56,15.3418],[256.57,6.4131],[256.63,18.78862589],[256.71,11.64],[256.72,2.5]]]
["bitfinex","SOLUSD",1732312856726,[[256.36,19.17160189],[256.35,6.17851511],[256.32,4.94169239],[256.3,4.9882076],[256.13,47.96165081]],[[256.61,15.2221],[256.62,6.0882],[256.68,18.78862589],[256.75,18.78862589],[256.79,2.5]]]
["bitfinex","SOLUSD",1732312885476,[[256.66,0.09367462],[256.65,0.09367462],[256.64,0.09367462],[256.57,19.94484289],[256.53,2.5]],[[256.86,23.776884],[256.87,1.554141],[256.89,6.247],[256.9,18.78862589],[256.91,15.9609]]]
["bitfinex","SOLUSD",1732312924701,[[256.3,25.69630659],[256.28,16.1405],[256.26,0.58487556],[256.22,10.91611936],[256.14,35.4967162]],[[256.56,23.776884],[256.57,6.507],[256.58,42.56550989],[256.59,15.7736],[256.64,2.5]]]
["bitfinex","SOLUSD",1732312995830,[[256.42,23.776884],[256.41,4.48986186],[256.39,5.81118646],[256.38,19.28199678],[256.22,5.91611936]],[[256.63,15.555874],[256.65,21.7852],[256.66,11.81848337],[256.7,2.5],[256.71,20.19448099]]]
["bitfinex","SOLUSD",1732313053076,[[256.4,23.776884],[256.39,15.3741],[256.37,6.0539],[256.3,5.21383646],[256.28,19.21319094]],[[256.57,11.81804807],[256.61,23.776884],[256.62,22.044494],[256.63,18.9956],[256.65,14.16]]]
["bitfinex","SOLUSD",1732313103623,[[256.08,16.6507],[256.06,6.0834],[255.93,19.47772954],[255.86,2.5],[255.84,2.5]],[[256.16,7.58150344],[256.22,20.0],[256.23,30.32601376],[256.26,2.5],[256.27,18.1387]]]
["bitfinex","SOLUSD",1732313134865,[[256.38,15.5996],[256.36,6.0882],[256.19,19.80834866],[256.18,2.5],[256.16,2.5]],[[256.44,11.82927076],[256.52,23.776884],[256.53,15.4665],[256.55,15.560443],[256.56,2.5]]]
["bitfinex","SOLUSD",1732313181095,[[256.18,23.776884],[256.17,6.2594],[256.15,15.7484],[256.07,19.39246595],[256.05,3.67071741]],[[256.33,11.84642491],[256.39,23.776884],[256.4,22.9172],[256.43,5.0],[256.49,28.22921054]]]
["bitfinex","SOLUSD",1732313220240,[[256.17,21.7188],[256.06,19.90312261],[256.01,2.5]],[[256.31,7.57850096],[256.35,6.06828038],[256.36,23.776884],[256.37,12.13656076],[256.38,15.573129]]]
["bitfinex","SOLUSD",1732313301996,[[256.47,16.3565],[256.45,6.3425],[256.39,2.5],[256.38,4.62161424],[256.37,19.7939614]],[[256.66,11.82835434],[256.71,15.8731],[256.75,20.06028929],[256.77,6.06828038],[256.78,2.5]]]
["bitfinex","SOLUSD",1732313350114,[[256.57,22.2331],[256.56,23.776884],[256.49,2.5],[256.48,19.36334591],[256.45,2.5]],[[256.75,7.55681806],[256.77,23.776884],[256.78,6.06828038],[256.79,15.548513],[256.8,12.13656076]]]
["bitfinex","SOLUSD",1732313389761,[[256.55,22.4195],[256.46,19.92466201],[256.38,5.0],[256.37,5.93971315],[228.61,0.26247]],[[256.67,7.55681806],[256.71,23.776884],[256.73,6.06828038],[256.74,15.2082],[256.75,48.537233]]]
["bitfinex","SOLUSD",1732313438696,[[256.73,15.5507],[256.72,6.0073],[256.69,19.23890285],[256.66,2.5],[256.5,6.52385649]],[[256.88,23.776884],[256.92,15.54112],[256.93,7.55681806],[256.97,6.248],[257.0,2.02399231]]]
["bitfinex","SOLUSD",1732313483138,[[256.73,15.0528],[256.69,6.5765],[256.64,19.75760479],[256.58,2.5],[256.55,2.5]],[[256.83,23.776884],[256.89,6.5703],[256.92,8.56828038],[256.93,2.5],[256.94,12.13656076]]]
["bitfinex","SOLUSD",1732313541759,[[256.06,15.5912],[256.05,31.17769039],[255.94,3.8938202],[255.9,0.58542575],[255.89,200.40291218]],[[256.2,15.580813],[256.31,7.58328487],[256.33,15.7618],[256.35,6.0595],[256.41,2.5]]]
["bitfinex","SOLUSD",1732313557095,[[256.08,16.6529],[256.07,6.4141],[256.04,0.58561515],[256.03,19.33539051],[256.01,5.0]],[[256.2,23.776884],[256.27,7.58328487],[256.29,15.2197],[256.3,6.5612],[256.32,5.95052823]]]
["bitfinex","SOLUSD",1732313622624,[[256.38,19.28199678],[256.37,18.3262],[256.3,5.0],[256.24,0.1],[256.16,5.83195807]],[[256.56,23.776884],[256.57,11.81937465],[256.6,23.776884],[256.61,15.556369],[256.64,5.30199645]]]
["bitfinex","SOLUSD",1732313695970,[[256.07,19.39246595],[256.06,14.09],[256.04,4.94763428],[256.01,8.6276],[256.0,8.33195807]],[[256.2,15.581013],[256.23,15.486],[256.29,6.5849],[256.3,7.57742379],[256.36,30.30969516]]]
["bitfinex","SOLUSD",1732313728010,[[255.86,23.776884],[255.85,19.62577355],[255.84,23.776884],[255.83,2.5],[255.82,0.09367462]],[[256.02,16.2914],[256.04,6.0211],[256.11,7.57742379],[256.17,5.0],[256.23,41.96969516]]]
["bitfinex","SOLUSD",1732313773925,[[255.55,23.776884],[255.54,22.29444653],[255.53,2.5],[255.52,0.09367462],[255.51,14.18467462]],[[255.68,15.604136],[255.69,15.2557],[255.7,6.1058],[255.86,7.57742379],[255.88,2.5]]]
["bitfinex","SOLUSD",1732313816449,[[255.77,0.09367462],[255.76,0.09367462],[255.75,0.09367462],[255.69,19.89748637],[255.62,5.9779698]],[[255.84,23.776884],[255.85,6.4589],[255.87,16.3736],[255.89,15.589579],[255.94,5.64170206]]]
["bitfinex","SOLUSD",1732313876915,[[255.48,19.73488477],[255.45,23.776884],[255.43,19.45684741],[255.32,5.9779698],[255.31,2.5]],[[255.64,15.614606],[255.65,16.4537],[255.66,2.5],[255.67,6.5708],[255.69,2.5]]]
["bitfinex","SOLUSD",1732313939350,[[255.66,42.87424895],[255.64,23.776884],[255.63,4.1694363],[255.52,16.3258],[255.48,2.5]],[[255.81,15.1975],[255.82,6.5153],[255.83,15.606231],[255.85,14.41038186],[255.86,2.5]]]
["bitfinex","SOLUSD",1732313990584,[[255.59,43.24527944],[255.54,5.0],[255.52,10.43271408],[255.44,5.9779698],[255.39,26.4118792]],[[255.76,6.182],[255.77,26.95097454],[255.78,15.604544],[255.81,11.69],[255.84,17.94591275]]]
["bitfinex","SOLUSD",1732314030211,[[255.49,23.776884],[255.48,19.73488477],[255.45,2.5],[255.44,2.5],[255.41,4.14401408]],[[255.55,30.1598],[255.62,6.3674],[255.63,2.02089992],[255.64,7.62104281],[255.65,3.81748884]]]
["bitfinex","SOLUSD",1732314100088,[[255.54,23.776884],[255.53,2.5],[255.52,23.776884],[255.51,2.5],[255.5,19.27502061]],[[255.6,15.0869],[255.61,15.4735],[255.65,6.3047],[255.68,7.62104281],[255.71,5.83824329]]]
["bitfinex","SOLUSD",1732314118459,[[255.56,23.776884],[255.55,19.64535366],[255.52,4.57734741],[255.5,2.5],[255.49,25.1961]],[[255.67,7.62104281],[255.69,6.3945],[255.7,15.4735],[255.74,28.2515],[255.77,3.81748884]]]
["bitfinex","SOLUSD",1732314180696,[[255.33,2.5],[255.32,22.13704881],[255.31,23.776884],[255.25,22.4392],[255.18,2.5]],[[255.46,7.62104281],[255.49,22.7185],[255.5,5.11549155],[255.54,15.80272266],[255.58,30.48417124]]]
["bitfinex","SOLUSD",1732314267671,[[255.6,2.5],[255.59,2.5],[255.54,16.6456],[255.51,6.5998],[255.47,4.85684273]],[[255.72,23.776884],[255.73,15.613236],[255.74,15.7613],[255.76,20.31147819],[255.84,54.7639241]]]
["bitfinex","SOLUSD",1732314275575,[[255.63,2.5],[255.61,2.5],[255.6,6.5998],[255.56,4.85684273],[255.54,16.6456]],[[255.73,23.23427881],[255.75,6.06993821],[255.77,12.13987643],[255.79,24.27975286],[255.8,26.8005]]]
["bitfinex","SOLUSD",1732314383081,[[255.69,2.5],[255.68,2.5],[255.65,6.05094592],[255.63,34.82199185],[255.57,10.67553436]],[[255.72,23.776884],[255.78,7.62104281],[255.83,16.3769],[255.84,32.64489635],[255.86,2.01476593]]]
["bitfinex","SOLUSD",1732314412077,[[255.72,6.1584],[255.68,8.54960787],[255.67,2.5],[255.66,12.09921574],[255.64,24.19843149]],[[255.76,23.776884],[255.77,7.62104281],[255.84,30.48417124],[255.87,3.50107266],[255.88,17.1345253]]]
["bitfinex","SOLUSD",1732314486567,[[255.26,2.5],[255.25,2.5],[255.24,6.2294],[255.21,19.70558498],[255.2,22.17580787]],[[255.31,31.55180769],[255.33,3.42006647],[255.39,16.3608],[255.64,3.5206],[255.77,19.99295211]]]
["bitfinex","SOLUSD",1732314579430,[[255.27,6.04960787],[255.25,12.09921574],[255.23,29.56768933],[255.22,2.5],[255.2,22.36146711]],[[255.36,3.6448776],[255.38,22.83684281],[255.41,4.84997799],[255.45,43.28357124],[255.49,2.5]]]
["bitfinex","SOLUSD",1732314634264,[[255.01,26.6086701],[255.0,2.5],[254.99,6.103],[254.97,22.14640787],[254.81,5.36410409]],[[255.15,15.644],[255.18,7.62104281],[255.19,0.94428042],[255.25,1.06169348],[255.28,2.5]]]
["bitfinex","SOLUSD",1732314662882,[[255.0,27.82596678],[254.99,4.51605175],[254.98,12.09921574],[254.97,18.5968],[254.96,24.19843149]],[[255.13,23.776884],[255.14,15.644],[255.15,23.26504281],[255.19,0.94428042],[255.32,30.48417124]]]
["bitfinex","SOLUSD",1732314713201,[[255.02,25.19832201],[255.0,12.23818775],[254.98,31.09737169],[254.97,16.0968],[254.93,36.71456326]],[[255.1,3.60469865],[255.13,23.776884],[255.14,15.644],[255.15,23.26504281],[255.4,24.56935373]]]
["bitfinex","SOLUSD",1732314755925,[[255.08,22.15749719],[255.07,2.5],[255.06,6.09193637],[255.05,26.61554317],[255.04,12.23818775]],[[255.14,15.644],[255.23,20.16934708],[255.25,7.62104281],[255.27,6.3732],[255.32,30.48417124]]]
["bitfinex","SOLUSD",1732314813279,[[255.16,19.71721886],[255.15,6.09193637],[255.13,16.17543092],[255.11,24.4763755],[255.1,2.5]],[[255.26,23.776884],[255.27,69.20340652],[255.3,15.5864],[255.38,2.5],[255.5,8.76346345]]]
["bitfinex","SOLUSD",1732314848101,[[255.19,24.39428309],[255.17,6.09193637],[255.15,14.73818775],[255.13,8.7898],[254.87,98.15904459]],[[255.27,58.7152156],[255.32,15.7691],[255.35,3.53210819],[255.36,6.2521],[255.38,4.30261644]]]
["bitfinex","SOLUSD",1732314908145,[[255.16,19.71721886],[255.15,6.14020191],[255.13,12.28040383],[255.12,4.47725467],[255.11,24.56080766]],[[255.22,3.53210819],[255.25,15.2514],[255.26,6.1251],[255.27,58.7152156],[255.35,5.0]]]
["bitfinex","SOLUSD",1732314992796,[[255.21,6.12477093],[255.18,12.24954187],[255.16,24.49908374],[255.15,19.57769264],[255.14,11.27933244]],[[255.32,23.776884],[255.33,3.97839759],[255.35,15.6919],[255.38,14.20414281]]]
["bitfinex","SOLUSD",1732315031621,[[254.91,4.52723244],[254.9,23.776884],[254.89,6.12477093],[254.88,6.059]],[[255.07,3.31515263],[255.1,16.0912],[255.13,6.2235],[255.16,10.12104281],[255.2,2.5]]]
["bitfinex","SOLUSD",1732315064671,[[255.04,29.90165493],[255.03,19.42934078],[255.02,12.24954187],[255.0,26.99908374],[254.96,42.13435298]],[[255.22,15.7563],[255.26,6.4927],[255.28,11.2904897],[255.29,5.13707856],[255.31,2.5]]]
["bitfinex","SOLUSD",1732315128314,[[254.98,60.80646499],[254.97,6.1851],[254.94,14.74954187],[254.92,24.49908374],[254.9,4.24002228]],[[255.14,15.0269],[255.18,6.3441],[255.19,3.66944689],[255.22,4.09277011],[255.25,7.62104281]]]
["bitfinex","SOLUSD",1732315139502,[[255.1,23.776884],[255.09,19.54901365],[255.07,2.5],[255.06,4.24002228],[255.03,2.5]],[[255.2,15.8846],[255.24,6.4298],[255.32,7.62104281],[255.35,2.5],[255.37,2.5]]]
["bitfinex","SOLUSD",1732315201959,[[254.96,42.96515321],[254.95,4.48124587],[254.92,2.5],[254.89,2.5],[254.88,18.86844187]],[[255.06,15.9923],[255.13,6.2303],[255.16,3.66944689],[255.19,7.62104281],[255.27,5.0]]]
["bitfinex","SOLUSD",1732315280933,[[255.22,24.18986439],[255.18,2.5],[255.16,2.5],[255.14,6.11835134],[255.11,12.24954187]],[[255.35,15.4489],[255.38,6.2303],[255.47,7.62104281],[255.48,2.02509523],[255.52,2.5]]]
["bitfinex","SOLUSD",1732315322431,[[255.59,6.01050445],[255.54,19.79444653],[255.5,0.09367462],[255.49,8.9602],[255.48,15.42847462]],[[255.8,23.776884],[255.81,15.3333],[255.82,10.12104281],[255.83,6.369016],[255.85,2.5]]]
["bitfinex","SOLUSD",1732315378496,[[255.66,0.09367462],[255.62,16.4619],[255.61,6.2807],[255.56,25.39376271],[255.49,6.11835134]],[[255.79,26.276884],[255.8,7.60608986],[255.82,2.5],[255.88,11.72],[256.01,28.50452975]]]
["bitfinex","SOLUSD",1732315422101,[[255.55,22.7585],[255.51,5.08668963],[255.42,19.10401681],[255.36,6.11835134],[255.33,36.74862561]],[[255.64,23.776884],[255.65,10.10608986],[255.66,0.4045387],[255.67,18.113242],[255.77,8.12763656]]]
["bitfinex","SOLUSD",1732315473446,[[255.38,0.97847358],[255.37,28.84539561],[255.36,6.1204],[255.33,15.2368],[255.27,19.32454846]],[[255.56,10.10609],[255.57,1.52152642],[255.6,7.60608986],[255.63,4.00342765],[255.64,15.6416]]]
["bitfinex","SOLUSD",1732315632328,[[255.25,23.776884],[255.24,7.6379174],[255.18,16.5135],[255.17,6.4564],[255.1,0.97847358]],[[255.3,2.5],[255.33,9.15944382],[255.34,16.5527],[255.36,4.00746802],[255.38,17.72366031]]]
["bitfinex","SOLUSD",1732315685170,[[254.95,23.776884],[254.94,22.7759],[254.93,2.5],[254.92,6.32968571],[254.91,15.0]],[[255.15,7.6410646],[255.18,39.21329391],[255.19,3.66944689],[255.21,10.18416367],[255.23,12.06732063]]]
["bitfinex","SOLUSD",1732315737290,[[255.17,1.62661855],[255.16,2.5],[255.11,22.1443],[255.06,4.46798383],[255.03,19.42934078]],[[255.27,7.6410646],[255.28,4.65581099],[255.3,15.5805],[255.33,6.03366031],[255.35,18.64552063]]]
["bitfinex","SOLUSD",1732315789655,[[255.16,1.62661855],[255.14,2.5],[255.12,20.0],[255.11,22.1443],[255.01,8.60486873]],[[255.23,7.64271351],[255.26,6.03366031],[255.27,12.06732063],[255.29,24.13464127],[255.3,15.5805]]]
["bitfinex","SOLUSD",1732315843592,[[255.22,1.62661855],[255.17,2.5],[255.15,7.64112753],[255.13,22.2732],[255.11,2.5]],[[255.24,15.643114],[255.27,7.64112753],[255.31,6.03366031],[255.33,12.06732063],[255.34,4.6558496]]]
["bitfinex","SOLUSD",1732315923756,[[255.35,7.64112753],[255.24,23.776884],[255.23,27.04023774],[255.22,2.5],[255.18,2.5]],[[255.36,0.97950867],[255.45,7.64112753],[255.46,15.633371],[255.48,15.9339],[255.49,8.57753351]]]
["bitfinex","SOLUSD",1732316021725,[[255.09,7.64112753],[254.93,33.06451012],[254.92,29.36781107],[254.84,19.9168058],[254.73,78.87191215]],[[255.14,20.66951516],[255.17,16.625],[255.18,2.03435516],[255.19,12.71533351],[255.2,7.64112753]]]
["bitfinex","SOLUSD",1732316079743,[[255.14,7.64112753],[255.07,21.7215],[255.06,30.56451012],[255.01,4.70517378],[254.98,2.5]],[[255.23,23.776884],[255.24,7.53225304],[255.25,23.21022753],[255.26,12.15506702],[255.27,11.4686]]]
["bitfinex","SOLUSD",1732316129799,[[254.84,7.64112753],[254.81,11.137],[254.74,22.1887],[254.67,30.56451012],[254.66,2.5]],[[254.86,23.776884],[254.87,4.57539508],[254.88,23.776884],[254.89,20.46488605],[255.02,12.11603351]]]
["bitfinex","SOLUSD",1732316182058,[[254.95,7.64112753],[254.9,6.4301],[254.89,15.2706],[254.8,37.69181294],[254.75,19.0170995]],[[255.01,23.776884],[255.02,15.2706],[255.05,10.14112753],[255.07,23.42],[255.18,20.14398943]]]
["bitfinex","SOLUSD",1732316212178,[[254.46,12.02131284],[254.41,4.94e-06],[254.29,23.57129065],[254.28,0.58925767],[254.27,23.776884]],[[254.47,106.4695639],[254.61,2.5],[254.63,54.66109462],[254.65,12.02131284],[254.75,25.28914338]]]
["bitfinex","SOLUSD",1732316245706,[[254.68,7.67391118],[254.62,20.0],[254.61,1.16841503],[254.58,2.5],[254.56,19.19250357]],[[254.71,5.97289218],[254.74,11.93851481],[254.76,23.87707348],[254.81,50.84009777],[254.84,47.50690152]]]
["bitfinex","SOLUSD",1732316338251,[[254.78,7.67391118],[254.7,4.64159216],[254.67,83.27972447],[254.66,13.0742],[254.61,2.5]],[[254.82,6.0769496],[254.85,12.14259891],[254.86,2.67981735],[254.87,7.67391118],[254.88,24.18175056]]]
["bitfinex","SOLUSD",1732316381981,[[254.38,12.00983992],[254.29,20.0],[254.28,12.00983992],[254.22,21.78318651],[254.21,30.6446]],[[254.39,0.36736622],[254.41,23.776884],[254.49,12.00983992],[254.66,6.0769496],[333.86,0.09666844]]]
["bitfinex","SOLUSD",1732316408799,[[254.53,7.69119131],[254.42,12.782],[254.41,30.76476524],[254.37,31.6236],[254.34,21.98985387]],[[254.54,30.35165007],[254.62,46.0572],[254.64,15.688029],[254.65,7.69119131],[254.79,15.44149442]]]
["bitfinex","SOLUSD",1732316452932,[[254.82,7.69119131],[254.79,20.0],[254.7,31.2545],[254.67,30.76476524],[254.6,12.998]],[[254.83,26.66304055],[254.86,30.3438],[254.87,12.9714],[255.05,15.45014766],[255.06,82.97838579]]]
["bitfinex","SOLUSD",1732316487068,[[254.83,27.69119131],[254.72,12.808],[254.7,31.2545],[254.68,5.19499944],[254.65,19.05453487]],[[254.84,26.67265847],[254.86,6.0769496],[254.88,12.14259891],[254.91,24.18175056],[254.94,12.4843]]]
["bitfinex","SOLUSD",1732316534921,[[255.04,7.69119131],[254.93,30.76476524],[254.91,20.0],[254.88,31.9495],[254.85,2.5]],[[255.08,12.14259891],[255.1,2.67598381],[255.11,71.53705056],[255.13,7.69119131],[255.15,2.5]]]
["bitfinex","SOLUSD",1732316616166,[[255.13,11.95734713],[255.06,11.95734713],[255.05,32.2688],[255.02,12.0038],[254.97,5.0]],[[255.17,12.14259891],[255.2,24.18175056],[255.22,42.69334713],[255.24,96.53012736],[255.27,17.95014766]]]
["bitfinex","SOLUSD",1732316627185,[[255.15,20.0],[255.14,11.95734713],[255.06,11.95734713],[255.03,2.5],[254.99,33.9671]],[[255.17,6.08424174],[255.2,12.14259891],[255.22,24.18175056],[255.24,41.98444713],[255.29,64.22690152]]]
["bitfinex","SOLUSD",1732316681225,[[255.13,31.93831589],[255.06,11.93831589],[255.04,44.7245],[255.01,2.5],[255.0,2.5]],[[255.14,23.776884],[255.15,6.10341023],[255.17,12.14259891],[255.19,24.18175056],[255.24,48.21094173]]]
["bitfinex","SOLUSD",1732316714252,[[255.3,20.0],[255.29,11.92370183],[255.22,31.2929],[255.21,12.0492],[255.18,5.0]],[[255.38,23.776884],[255.39,11.92370183],[255.42,32.8912],[255.43,12.4404],[255.44,12.14259891]]]
["bitfinex","SOLUSD",1732316759498,[[255.04,20.0],[255.03,11.95788659],[254.93,16.95788659],[254.92,30.4065],[254.62,6.11736315]],[[255.1,23.776884],[255.11,11.95788659],[255.19,11.95788659],[255.21,30.3107],[255.26,12.14259891]]]
["bitfinex","SOLUSD",1732316838242,[[254.9,7.6530736],[254.87,12.4522],[254.85,30.2122],[254.8,30.6122944],[254.77,2.5]],[[254.98,23.776884],[254.99,7.6530736],[255.01,6.09129991],[255.02,16.29576377],[255.05,24.18175056]]]
["bitfinex","SOLUSD",1732316884461,[[254.54,30.6122944],[254.52,2.5],[254.51,20.0],[254.5,32.4122]],[[254.76,31.2264],[254.77,15.679613],[254.79,2.5]]]
["bitfinex","SOLUSD",1732316912190,[[254.6,20.0],[254.59,7.6530736],[254.46,35.0942],[254.45,2.5],[254.19,10.86185813]],[[254.63,39.46299],[254.64,6.09257335],[254.66,12.14259891],[254.67,24.18175056],[254.68,7.6530736]]]
["bitfinex","SOLUSD",1732316956529,[[254.56,12.03051207],[254.47,20.0],[254.46,12.6404],[254.44,2.5],[254.42,2.5]],[[254.63,35.80739607],[254.64,15.687538],[254.68,12.4721],[254.7,30.2771],[254.74,12.14259891]]]
["bitfinex","SOLUSD",1732316987337,[[254.57,12.01375705],[254.44,5.0],[254.42,23.776884],[254.41,12.01375705],[254.4,20.0]],[[254.61,6.09257335],[254.64,12.14259891],[254.65,24.18175056],[254.67,12.2525],[254.69,67.44192584]]]
["bitfinex","SOLUSD",1732317050257,[[254.56,7.68033517],[254.49,32.354],[254.48,12.5012],[254.47,5.24711119],[254.42,2.5]],[[254.62,29.86945735],[254.64,12.14259891],[254.65,7.68033517],[254.66,24.18175056],[254.71,40.52575977]]]
["bitfinex","SOLUSD",1732317110825,[[254.59,7.68033517],[254.54,30.72134068],[254.5,2.5],[254.48,4.9582223],[254.47,34.3974]],[[254.64,15.685406],[254.68,7.68033517],[254.7,6.09257335],[254.72,42.54569891],[254.74,36.52675056]]]
["bitfinex","SOLUSD",1732317201770,[[254.61,7.68033517],[254.54,30.72134068],[254.52,14.5212],[254.51,2.5],[254.48,4.9582223]],[[254.62,6.09257335],[254.64,12.14259891],[254.66,24.18175056],[254.71,2.65574176],[254.73,59.90250152]]]
["bitfinex","SOLUSD",1732317246226,[[254.75,7.68033517],[254.68,20.0],[254.67,30.72134068],[254.65,30.6384],[254.64,12.0212]],[[254.84,23.776884],[254.85,7.68033517],[254.89,6.09257335],[254.9,30.324],[254.91,24.91909891]]]
["bitfinex","SOLUSD",1732317305659,[[254.83,20.0],[254.82,7.68033517],[254.76,33.0073],[254.74,12.8758],[254.73,5.18933341]],[[254.9,29.86945735],[254.92,19.82293408],[254.93,24.18175056],[255.02,50.00690152],[255.04,59.3836269]]]
["bitfinex","SOLUSD",1732317336895,[[254.7,20.0],[254.69,5.18933341],[254.68,30.7422],[254.67,12.5706]],[[254.82,7.68033517],[254.83,29.86945735],[254.85,12.14259891],[254.87,54.67205056],[254.95,5.27535468]]]
["bitfinex","SOLUSD",1732317363902,[[254.71,20.0],[254.7,7.68033517],[254.63,30.3248],[254.61,17.83733341],[254.58,2.5]],[[254.77,29.86945735],[254.79,19.82293408],[254.81,24.18175056],[254.85,53.71253483],[254.86,2.5]]]
["bitfinex","SOLUSD",1732317415536,[[254.59,31.066],[254.57,17.08706674],[254.54,30.72134068],[254.53,2.5],[254.5,19.80296953]],[[254.72,23.776884],[254.73,7.68033517],[254.74,23.776884],[254.79,6.09257335],[254.8,55.12163959]]]
["bitfinex","SOLUSD",1732317481183,[[254.81,7.66742738],[254.75,20.0],[254.74,12.0129],[254.72,33.3241],[254.71,2.5]],[[254.86,6.09257335],[254.88,12.14259891],[254.89,31.84917794],[254.9,15.671412],[254.96,51.60751609]]]
["bitfinex","SOLUSD",1732317539435,[[254.83,11.97827747],[254.74,20.0],[254.73,32.7481],[254.72,2.5],[254.71,2.5]],[[254.91,23.776884],[254.92,43.46107747],[254.93,12.6957],[255.02,12.81767517],[255.03,2.5]]]
["bitfinex","SOLUSD",1732317556841,[[254.85,7.66740234],[254.74,2.5],[254.73,35.2481],[254.69,12.8187],[254.67,50.17032991]],[[254.94,23.776884],[254.95,7.66740234],[254.97,32.2279],[254.98,12.637],[255.02,18.169476]]]
["bitfinex","SOLUSD",1732317621185,[[254.57,20.0],[254.56,7.66740234],[254.5,31.3101],[254.48,16.4440936],[254.45,2.5]],[[254.64,23.776884],[254.65,7.66740234],[254.72,6.12642434],[254.73,30.3238],[254.74,25.14887041]]]
["bitfinex","SOLUSD",1732317708458,[[254.58,7.66740234],[254.54,20.0],[254.53,30.4706],[254.52,12.6032],[254.47,3.68776027]],[[254.62,6.12642434],[254.64,12.19047041],[254.66,27.03737316],[254.67,7.66740234],[254.7,49.86071125]]]
["bitfinex","SOLUSD",1732317726603,[[254.6,7.66740234],[254.54,30.66960936],[254.5,2.5],[254.49,22.5],[254.48,43.2683]],[[254.63,6.11901607],[254.65,14.85155561],[254.67,36.61434083],[254.7,44.23881359],[254.8,121.89312218]]]
["bitfinex","SOLUSD",1732317843777,[[254.6,7.66740234],[254.55,20.0],[254.54,30.66960936],[254.5,30.1873],[254.48,14.9043]],[[254.69,23.776884],[254.7,19.93397481],[254.72,24.53314494],[254.75,35.05148625],[254.76,57.31618629]]]
["bitfinex","SOLUSD",1732317893007,[[254.5,7.66740234],[254.45,33.1782],[254.44,13.1087],[254.41,30.66960936],[254.37,2.5]],[[254.59,23.776884],[254.6,7.66740234],[254.61,12.26657247],[254.63,28.66712797],[254.64,2.5]]]
["bitfinex","SOLUSD",1732317927309,[[254.47,7.66740234],[254.41,50.66960936],[254.4,30.4627],[254.38,12.916],[254.36,2.5]],[[254.55,23.776884],[254.56,7.66740234],[254.59,39.42700293],[254.61,16.40437645],[254.83,5.32863959]]]
["bitfinex","SOLUSD",1732317990363,[[254.42,7.66740234],[254.41,20.0],[254.34,31.7827],[254.33,4.17193302],[254.32,15.5116]],[[254.49,23.776884],[254.5,13.77760527],[254.52,12.26657247],[254.54,24.53314494],[254.66,5.29966817]]]
["bitfinex","SOLUSD",1732318029904,[[254.5,27.66740234],[254.49,43.9102],[254.44,5.0],[254.29,15.691222],[254.22,112.46595649]],[[254.59,7.66740234],[254.6,23.776884],[254.67,30.66960936],[254.69,31.9551],[254.7,10.23005479]]]
["bitfinex","SOLUSD",1732318112345,[[254.69,7.66740234],[254.67,20.0],[254.66,16.4978],[254.6,6.0915],[254.59,2.5]],[[254.75,23.776884],[254.76,7.66740234],[254.79,6.11020293],[254.81,12.26657247],[254.83,24.53314494]]]
["bitfinex","SOLUSD",1732318131872,[[254.68,7.66740234],[254.6,6.0915],[254.59,15.2151],[254.56,5.0],[254.37,56.96595649]],[[254.75,23.776884],[254.76,16.4336],[254.77,6.11020293],[254.78,7.66740234],[254.79,22.50900152]]]
["bitfinex","SOLUSD",1732318206950,[[254.62,7.66740234],[254.57,15.2149],[254.54,30.66960936],[254.52,6.3117],[254.5,5.0]],[[254.72,31.44428634],[254.73,20.21508318],[254.76,6.2269],[254.78,15.4157],[254.79,2.89742037]]]
["bitfinex","SOLUSD",1732318290294,[[254.7,23.63620234],[254.69,6.0792],[254.62,5.0],[254.6,4.21507555],[254.54,30.66960936]],[[254.81,7.66740234],[254.84,6.10433595],[254.86,12.2086719],[254.87,23.776884],[254.88,24.41734381]]]
["bitfinex","SOLUSD",1732318360144,[[254.84,20.0],[254.83,7.66740234],[254.76,19.0692],[254.75,2.5],[254.74,15.20887475]],[[254.94,7.66740234],[255.0,29.88121995],[255.01,15.2904],[255.02,18.8508719],[255.1,2.5]]]
["bitfinex","SOLUSD",1732318387480,[[254.98,23.776884],[254.97,2.5],[254.96,18.7031]],[[255.17,15.655073],[255.18,18.8450345]]]
["bitfinex","SOLUSD",1732318435280,[[255.05,20.0],[255.04,31.44428634],[255.02,16.6522],[255.0,6.616],[254.98,5.0]],[[255.13,7.66740234],[255.18,6.10433595],[255.2,28.5085719],[255.21,6.4996],[255.29,47.50690152]]]
["bitfinex","SOLUSD",1732318494327,[[255.11,7.66740234],[255.05,2.5],[255.04,26.276884],[255.02,16.6522],[228.0,9.0]],[[255.21,7.66740234],[255.27,23.776884],[255.28,24.2900345],[255.29,47.50690152],[255.32,130.18580997]]]
["bitfinex","SOLUSD",1732318593005,[[255.58,23.776884],[255.57,7.66740234],[255.56,6.3355],[255.51,2.5],[254.98,37.47840794]],[[255.66,7.66740234],[255.75,4.39604796],[255.76,26.61981165],[255.79,6.14390066],[255.83,29.57560264]]]
["bitfinex","SOLUSD",1732318636336,[[255.56,20.0],[255.55,7.66740234],[255.51,2.5],[255.49,2.5],[255.38,6.1443429]],[[255.65,7.66740234],[255.71,36.95240936],[255.72,16.323],[255.76,6.14390066],[255.77,4.10432357]]]
["bitfinex","SOLUSD",1732318686788,[[255.73,20.0],[255.69,15.3249],[255.68,6.4846],[255.65,2.5],[255.64,7.67491814]],[[255.79,7.66740234],[255.89,15.7415],[255.9,6.5536],[255.96,26.276884],[255.97,30.66960936]]]
["bitfinex","SOLUSD",1732318728419,[[255.57,7.66740234],[255.52,15.2515],[255.51,5.17491814],[255.49,6.1642],[255.48,5.0]],[[255.65,7.66740234],[255.71,6.0621],[255.72,15.4468],[255.8,23.776884],[255.81,5.0]]]
["bitfinex","SOLUSD",1732318795130,[[255.67,20.0],[255.66,7.66740234],[255.6,15.4361],[255.58,37.14340936],[230.0,13.8]],[[255.75,7.66740234],[255.83,23.776884],[255.84,36.77838584],[255.85,4.18313978],[255.86,30.91825297]]]
["bitfinex","SOLUSD",1732318853582,[[255.84,20.0],[255.83,7.66740234],[255.78,15.5628],[255.74,4.54141094],[255.73,2.5]],[[255.92,7.66740234],[255.93,21.8424],[256.03,2.5],[256.05,18.103835],[256.13,12.21755297]]]
["bitfinex","SOLUSD",1732318947445,[[255.81,7.66740234],[255.71,34.63324252],[255.69,15.8686],[255.67,11.55699452],[255.66,2.5]],[[255.89,7.66740234],[255.94,15.706],[255.97,42.05500936],[256.02,15.80414567],[256.11,24.43510594]]]
["bitfinex","SOLUSD",1732319014285,[[255.81,20.0],[255.8,7.66740234],[255.71,47.10550936],[255.66,2.5],[255.65,2.5]],[[255.85,17.2665],[255.88,7.66740234],[255.97,33.16960936],[255.98,2.5],[256.03,12.21755297]]]
["bitfinex","SOLUSD",1732319052733,[[255.78,43.776884],[255.77,7.66740234],[255.71,30.66960936],[255.53,15.0527],[255.52,60.15705425]],[[255.86,7.66740234],[255.89,15.0527],[255.91,6.3606],[255.97,34.76670575],[255.98,2.5]]]
["bitfinex","SOLUSD",1732319111289,[[255.86,20.0],[255.85,31.44428634],[255.74,18.0036],[255.73,8.8458],[255.69,6.07825064]],[[255.95,7.66740234],[255.98,21.5193],[256.01,4.23691497],[256.03,2.5],[256.06,8.60877648]]]
["bitfinex","SOLUSD",1732319160305,[[255.56,23.776884],[255.55,7.66740234],[255.49,2.5],[255.48,20.0],[255.47,15.5659]],[[255.65,7.66740234],[255.71,30.66960936],[255.73,21.6417],[255.78,2.5],[255.79,14.19]]]
["bitfinex","SOLUSD",1732319213141,[[255.71,20.0],[255.7,23.776884],[255.69,7.66740234],[255.63,16.1336],[255.52,6.07825064]],[[255.81,7.66740234],[255.84,16.0856],[255.89,6.4788],[255.9,2.5],[255.91,15.610902]]]
["bitfinex","SOLUSD",1732319300558,[[255.63,20.0],[255.62,7.66740234],[255.57,20.0],[255.56,20.62518653],[255.54,8.57825064]],[[255.7,6.1132],[255.72,23.29810234],[255.81,4.28039285],[255.83,6.10877648],[255.84,33.16960936]]]
["bitfinex","SOLUSD",1732319357610,[[255.59,43.776884],[255.56,7.66740234],[255.54,4.78448944],[255.49,8.57825064],[255.47,12.15650129]],[[255.66,7.66740234],[255.67,6.524],[255.69,15.2502],[255.79,8.60877648],[255.91,7.00706548]]]
["bitfinex","SOLUSD",1732319405219,[[255.51,20.0],[255.5,31.44428634],[255.46,4.78448944],[255.41,8.57825064],[255.4,14.65650129]],[[255.6,7.66740234],[255.62,22.879],[255.65,4.21355937],[255.71,30.66960936],[255.72,6.10877648]]]
["bitfinex","SOLUSD",1732319474175,[[255.57,20.0],[255.56,7.66740234],[255.49,6.08342768],[255.48,2.5],[255.47,30.23625537]],[[255.64,22.05409994],[255.67,7.66740234],[255.75,2.5],[255.77,21.36718301],[255.8,26.96793205]]]
["bitfinex","SOLUSD",1732319560349,[[255.57,7.66740234],[255.5,16.4355],[255.49,6.3998],[255.48,4.78448944],[255.44,2.5]],[[255.66,7.66740234],[255.71,21.351],[255.73,12.84431392],[255.74,2.5],[255.75,12.23396602]]]
["bitfinex","SOLUSD",1732319564835,[[255.53,7.66740234],[255.46,20.0],[255.44,16.4355],[255.43,4.78448944],[255.41,7.77422212]],[[255.62,7.66740234],[255.64,6.1993],[255.65,15.1517],[255.66,15.622066],[255.69,2.5]]]
["bitfinex","SOLUSD",1732319636513,[[255.65,7.66740234],[255.6,15.7764],[255.58,30.66960936],[255.54,5.41129701],[255.53,2.5]],[[255.74,15.616358],[255.75,20.0],[255.76,7.66740234],[255.78,21.3456],[255.79,4.15590996]]]
["bitfinex","SOLUSD",1732319744228,[[255.71,16.5865],[255.7,7.66740234],[255.69,6.0566],[255.62,2.5],[255.61,20.0]],[[255.8,7.66740234],[255.87,24.26467892],[255.88,22.9615],[255.89,17.233966]]]
["bitfinex","SOLUSD",1732319799922,[[255.87,20.0],[255.86,23.88210234],[255.85,6.4217],[255.82,5.52799688],[255.77,5.77240812]],[[255.96,7.66740234],[256.03,4.15864052],[256.04,2.5],[256.06,2.5],[256.08,15.5758]]]
["bitfinex","SOLUSD",1732319822857,[[255.86,16.2147],[255.85,6.4217],[255.84,7.66740234],[255.82,5.52799688],[255.73,6.08342768]],[[255.96,7.66740234],[255.99,20.0],[256.01,6.486],[256.03,2.5],[256.05,10.34160968]]]
["bitfinex","SOLUSD",1732319823045,[[255.86,16.2147],[255.85,6.4217],[255.84,7.66740234],[255.82,5.52799688],[255.76,4.32332779]],[[255.96,7.66740234],[255.99,20.0],[256.01,6.486],[256.03,2.5],[256.04,6.11698301]]]
["bitfinex","SOLUSD",1732319823235,[[255.86,16.2147],[255.85,6.4217],[255.84,7.66740234],[255.82,5.52799688],[255.76,4.32332779]],[[255.96,7.66740234],[255.99,20.0],[256.01,6.486],[256.03,8.61698301],[256.05,16.45859269]]]
["bitfinex","SOLUSD",1732319823852,[[255.86,23.88210234],[255.85,6.4217],[255.82,5.52799688],[255.76,4.32332779],[255.73,4.27020537]],[[255.99,20.0],[256.01,6.486],[256.03,6.11698301],[256.05,16.45859269],[256.06,5.0]]]
["bitfinex","SOLUSD",1732319824150,[[255.88,7.66740234],[255.86,16.2147],[255.85,6.4217],[255.82,5.52799688],[255.76,4.32332779]],[[255.98,7.66740234],[256.0,20.0],[256.01,6.486],[256.04,6.11698301],[256.05,18.95859269]]]
["bitfinex","SOLUSD",1732319824454,[[255.87,20.0],[255.86,23.88210234],[255.85,6.4217],[255.82,5.52799688],[255.76,4.32332779]],[[255.96,7.66740234],[256.0,20.0],[256.01,6.486],[256.04,6.11698301],[256.05,6.72462667]]]
["bitfinex","SOLUSD",1732319824658,[[255.87,20.0],[255.86,23.88210234],[255.85,6.4217],[255.82,5.52799688],[255.76,4.32332779]],[[255.96,7.66740234],[256.0,20.0],[256.01,6.486],[256.05,12.84160968],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319825250,[[255.87,20.0],[255.86,23.88210234],[255.85,6.4217],[255.82,5.52799688],[255.76,4.32332779]],[[255.96,7.63820234],[256.0,20.0],[256.01,6.486],[256.05,10.34160968],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319825850,[[255.87,20.0],[255.86,23.88210234],[255.85,6.4217],[255.82,5.52799688],[255.76,4.32332779]],[[255.96,7.63820234],[256.0,20.0],[256.01,6.486],[256.05,10.34160968],[256.06,14.73396602]]]
["bitfinex","SOLUSD",1732319826059,[[255.87,20.0],[255.86,23.88210234],[255.85,6.4217],[255.82,5.52799688],[255.76,4.32332779]],[[255.96,7.63820234],[256.0,20.0],[256.01,6.486],[256.04,6.11698301],[256.05,4.22462667]]]
["bitfinex","SOLUSD",1732319826236,[[255.87,20.0],[255.86,23.88210234],[255.85,6.4217],[255.82,5.52799688],[255.76,4.32332779]],[[255.98,7.66740234],[256.0,20.0],[256.01,6.486],[256.05,10.34160968],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319827553,[[255.87,20.0],[255.86,23.88210234],[255.85,6.4217],[255.82,5.52799688],[255.76,4.32332779]],[[255.98,7.66740234],[256.0,20.0],[256.05,10.34160968],[256.07,21.21996602],[256.26,134.96611494]]]
["bitfinex","SOLUSD",1732319827856,[[255.87,20.0],[255.86,23.88210234],[255.85,6.4217],[255.82,5.52799688],[255.77,10.09573591]],[[255.98,7.66740234],[256.0,20.0],[256.05,4.22462667],[256.06,6.11698301],[256.07,8.986]]]
["bitfinex","SOLUSD",1732319828438,[[255.87,20.0],[255.86,23.88210234],[255.85,6.4217],[255.82,5.52799688],[255.77,10.09573591]],[[255.98,7.66740234],[256.0,20.0],[256.05,4.22462667],[256.06,6.11698301],[256.07,21.21996602]]]
["bitfinex","SOLUSD",1732319828647,[[255.87,20.0],[255.86,23.88210234],[255.85,6.4217],[255.82,5.52799688],[255.77,10.09573591]],[[255.98,7.66740234],[256.0,20.0],[256.05,10.34160968],[256.07,21.21996602],[256.25,14.05005521]]]
["bitfinex","SOLUSD",1732319829048,[[255.88,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.82,5.52799688]],[[256.05,24.22462667],[256.06,6.11698301],[256.07,14.73396602],[256.08,15.5758],[256.1,2.5]]]
["bitfinex","SOLUSD",1732319829251,[[255.88,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.82,5.52799688]],[[256.0,7.66740234],[256.05,24.22462667],[256.06,6.11698301],[256.07,2.5],[256.08,27.80976602]]]
["bitfinex","SOLUSD",1732319829646,[[255.88,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.82,5.52799688]],[[255.99,20.0],[256.0,7.66740234],[256.05,4.22462667],[256.06,8.61698301],[256.08,27.80976602]]]
["bitfinex","SOLUSD",1732319831640,[[255.9,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.84,30.66960936]],[[255.99,20.0],[256.0,7.66740234],[256.05,4.22462667],[256.06,6.11698301],[256.08,27.80976602]]]
["bitfinex","SOLUSD",1732319831851,[[255.9,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.84,30.66960936]],[[255.99,20.0],[256.0,7.66740234],[256.05,4.22462667],[256.06,8.61698301],[256.08,27.80976602]]]
["bitfinex","SOLUSD",1732319832052,[[255.9,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.84,30.66960936]],[[255.99,20.0],[256.0,7.66740234],[256.05,4.22462667],[256.06,2.5],[256.07,6.11698301]]]
["bitfinex","SOLUSD",1732319832253,[[255.9,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.84,30.66960936]],[[255.99,20.0],[256.0,7.66740234],[256.05,4.22462667],[256.07,6.11698301],[256.12,2.5]]]
["bitfinex","SOLUSD",1732319832445,[[255.9,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.84,30.66960936]],[[255.99,20.0],[256.0,7.66740234],[256.05,4.22462667],[256.06,2.5],[256.07,6.11698301]]]
["bitfinex","SOLUSD",1732319832961,[[255.9,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.84,30.66960936]],[[255.99,20.0],[256.0,7.66740234],[256.05,4.22462667],[256.07,8.61698301],[256.31,28.99908206]]]
["bitfinex","SOLUSD",1732319833162,[[255.9,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.84,30.66960936]],[[255.99,20.0],[256.0,7.66740234],[256.05,4.22462667],[256.07,8.61698301],[256.14,15.596952]]]
["bitfinex","SOLUSD",1732319833358,[[255.9,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.84,30.66960936]],[[255.99,20.0],[256.0,7.66740234],[256.05,4.22462667],[256.06,6.11698301],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319833562,[[255.92,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.84,30.66960936]],[[256.01,20.0],[256.02,7.66740234],[256.05,4.22462667],[256.07,6.11698301],[256.08,15.5758]]]
["bitfinex","SOLUSD",1732319833857,[[255.92,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.84,30.66960936]],[[256.01,20.0],[256.02,7.66740234],[256.07,6.11698301],[256.08,15.5758],[256.26,5.26955521]]]
["bitfinex","SOLUSD",1732319834055,[[255.92,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.84,30.66960936]],[[256.01,20.0],[256.02,7.66740234],[256.07,6.11698301],[256.08,15.5758],[256.1,35.66960936]]]
["bitfinex","SOLUSD",1732319834242,[[255.92,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.84,30.66960936]],[[256.01,20.0],[256.02,7.66740234],[256.07,6.11698301],[256.08,15.5758],[256.1,33.16960936]]]
["bitfinex","SOLUSD",1732319834563,[[255.92,7.66740234],[255.87,20.0],[255.86,16.2147],[255.85,6.4217],[255.84,30.66960936]],[[256.01,20.0],[256.02,7.66740234],[256.07,6.11698301],[256.08,27.80976602],[256.1,57.63754141]]]
["bitfinex","SOLUSD",1732319834866,[[255.93,22.2221],[255.92,7.66740234],[255.87,20.0],[255.84,30.66960936],[255.68,47.16967138]],[[256.01,20.0],[256.02,7.66740234],[256.07,6.11698301],[256.08,12.23396602],[256.1,55.13754141]]]
["bitfinex","SOLUSD",1732319835170,[[255.93,22.2221],[255.92,7.66740234],[255.87,20.0],[255.84,30.66960936],[255.68,47.16967138]],[[256.01,20.0],[256.02,7.66740234],[256.07,6.11698301],[256.08,12.23396602],[256.1,57.63754141]]]
["bitfinex","SOLUSD",1732319835346,[[255.93,22.2221],[255.92,7.66740234],[255.87,20.0],[255.84,30.66960936],[255.68,47.16967138]],[[256.01,20.0],[256.02,7.66740234],[256.06,6.11698301],[256.08,12.23396602],[256.1,57.63754141]]]
["bitfinex","SOLUSD",1732319835954,[[255.96,7.66740234],[255.94,20.0],[255.93,22.2221],[255.84,30.66960936],[255.83,2.5]],[[256.07,6.11698301],[256.09,12.23396602],[256.11,24.46793205],[256.14,15.596952],[256.15,36.70189808]]]
["bitfinex","SOLUSD",1732319836262,[[255.96,7.66740234],[255.94,20.0],[255.93,22.2221],[255.86,4.32332779],[255.84,30.66960936]],[[256.06,7.66740234],[256.1,6.11698301],[256.12,12.23396602],[256.14,42.56488405],[256.16,5.26955521]]]
["bitfinex","SOLUSD",1732319836563,[[255.96,7.66740234],[255.94,20.0],[255.93,22.2221],[255.86,4.32332779],[255.84,30.66960936]],[[256.06,7.66740234],[256.1,6.11698301],[256.12,12.23396602],[256.13,30.95393205],[256.14,18.096952]]]
["bitfinex","SOLUSD",1732319836748,[[255.96,7.66740234],[255.94,20.0],[255.93,22.2221],[255.86,4.32332779],[255.84,30.66960936]],[[256.06,7.66740234],[256.1,6.11698301],[256.12,12.23396602],[256.13,6.486],[256.14,42.56488405]]]
["bitfinex","SOLUSD",1732319837138,[[255.96,7.66740234],[255.94,20.0],[255.93,22.2221],[255.86,4.32332779],[255.84,30.66960936]],[[255.98,17.294053],[256.06,7.66740234],[256.1,6.11698301],[256.12,12.23396602],[256.13,10.69306065]]]
["bitfinex","SOLUSD",1732319837343,[[255.96,7.66740234],[255.94,20.0],[255.93,22.2221],[255.86,4.32332779],[255.84,30.66960936]],[[255.98,17.294053],[256.1,6.11698301],[256.12,12.23396602],[256.13,10.69306065],[256.18,64.18843734]]]
["bitfinex","SOLUSD",1732319837669,[[255.96,7.66740234],[255.94,20.0],[255.93,22.2221],[255.86,4.32332779],[255.84,30.66960936]],[[255.98,17.294053],[256.05,7.66740234],[256.1,6.11698301],[256.12,12.23396602],[256.13,10.69306065]]]
["bitfinex","SOLUSD",1732319837965,[[255.96,7.66740234],[255.93,22.2221],[255.86,4.32332779],[255.84,30.66960936],[255.81,2.5]],[[255.98,17.294053],[256.05,7.66740234],[256.1,6.11698301],[256.12,12.23396602],[256.13,10.69306065]]]
["bitfinex","SOLUSD",1732319838167,[[255.96,7.66740234],[255.93,22.2221],[255.86,4.32332779],[255.84,30.66960936],[255.83,2.5]],[[255.98,17.294053],[256.05,7.66740234],[256.1,6.11698301],[256.12,12.23396602],[256.13,10.69306065]]]
["bitfinex","SOLUSD",1732319838467,[[255.96,7.66740234],[255.93,22.2221],[255.86,4.32332779],[255.84,30.66960936],[255.83,2.5]],[[255.98,17.294053],[256.05,7.66740234],[256.1,6.11698301],[256.13,10.69306065]]]
["bitfinex","SOLUSD",1732319838468,[[255.96,7.66740234],[255.93,22.2221],[255.86,4.32332779],[255.84,30.66960936],[255.83,2.5]],[[255.98,17.294053],[256.05,7.66740234],[256.1,6.11698301],[256.11,12.23396602],[256.13,35.1609927]]]
["bitfinex","SOLUSD",1732319838763,[[255.96,7.66740234],[255.93,22.2221],[255.86,4.32332779],[255.84,30.66960936],[255.83,2.5]],[[255.98,17.294053],[256.05,7.66740234],[256.1,6.11698301],[256.12,12.23396602],[256.13,10.69306065]]]
["bitfinex","SOLUSD",1732319839164,[[255.93,16.1267],[255.86,4.32332779],[255.82,5.52799688],[255.78,14.66685537],[255.76,26.83371075]],[[255.98,17.294053],[256.01,7.66740234],[256.1,36.78659237],[256.11,2.5],[256.12,12.23396602]]]
["bitfinex","SOLUSD",1732319839370,[[255.87,16.1267],[255.86,10.41872779],[255.78,6.08342768],[255.76,5.0],[255.74,36.50056612]],[[255.98,17.294053],[256.01,7.66740234],[256.07,26.17188301],[256.08,12.23396602],[256.09,24.46793205]]]
["bitfinex","SOLUSD",1732319839659,[[255.9,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.79,4.32332779],[255.77,11.8558358]],[[255.98,17.294053],[256.01,7.66740234],[256.06,6.11698301],[256.07,20.0549],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319839963,[[255.9,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.79,4.32332779],[255.77,5.77240812]],[[255.98,17.294053],[256.01,7.66740234],[256.06,6.11698301],[256.07,20.0549],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319840148,[[255.9,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.79,4.32332779],[255.77,5.77240812]],[[255.98,17.294053],[255.99,7.66740234],[256.05,6.11698301],[256.07,32.28886602],[256.09,24.46793205]]]
["bitfinex","SOLUSD",1732319840470,[[255.9,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.79,4.32332779],[255.77,5.77240812]],[[255.98,17.294053],[255.99,7.66740234],[256.05,6.11698301],[256.07,32.28886602],[256.08,24.46793205]]]
["bitfinex","SOLUSD",1732319840847,[[255.9,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.79,4.32332779],[255.77,5.77240812]],[[255.98,17.294053],[255.99,7.66740234],[256.04,6.11698301],[256.06,12.23396602],[256.07,20.0549]]]
["bitfinex","SOLUSD",1732319841252,[[255.9,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.79,4.32332779],[255.77,5.77240812]],[[255.98,17.294053],[255.99,7.66740234],[256.04,6.11698301],[256.06,12.23396602],[256.07,17.5549]]]
["bitfinex","SOLUSD",1732319841565,[[255.9,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.79,4.32332779],[255.77,5.77240812]],[[255.98,17.294053],[255.99,7.66740234],[256.03,4.23399313],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319842365,[[255.9,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.79,4.32332779],[255.77,5.77240812]],[[255.98,17.294053],[255.99,7.66740234],[256.03,4.23399313],[256.05,6.11698301],[256.07,32.28886602]]]
["bitfinex","SOLUSD",1732319844071,[[255.87,16.1267],[255.86,6.0954],[255.79,4.32332779],[255.77,5.77240812],[255.76,14.39829122]],[[255.98,17.294053],[255.99,7.66740234],[256.03,4.23399313],[256.05,6.11698301],[256.07,32.28886602]]]
["bitfinex","SOLUSD",1732319844453,[[255.89,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.79,4.32332779],[255.77,5.77240812]],[[255.98,17.294053],[255.99,7.66740234],[256.03,4.23399313],[256.05,6.11698301],[256.07,29.78886602]]]
["bitfinex","SOLUSD",1732319844976,[[255.89,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.79,4.32332779],[255.77,5.77240812]],[[255.98,17.294053],[255.99,7.66740234],[256.03,4.23399313],[256.05,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319845469,[[255.89,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.79,4.32332779],[255.77,5.77240812]],[[255.98,17.294053],[255.99,7.66740234],[256.03,4.23399313],[256.05,6.11698301],[256.07,32.28886602]]]
["bitfinex","SOLUSD",1732319845664,[[255.89,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.79,4.32332779],[255.77,5.77240812]],[[255.98,17.294053],[255.99,7.66740234],[256.03,10.34389313],[256.05,6.11698301],[256.07,32.28886602]]]
["bitfinex","SOLUSD",1732319845865,[[255.89,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.77,5.77240812],[255.74,12.16685537]],[[255.98,17.294053],[255.99,7.66740234],[256.03,10.34389313],[256.05,6.11698301],[256.07,32.28886602]]]
["bitfinex","SOLUSD",1732319846174,[[255.89,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.77,5.77240812],[255.74,12.16685537]],[[255.98,17.294053],[255.99,7.66740234],[256.03,10.34389313],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319846351,[[255.89,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.77,5.77240812],[255.74,12.16685537]],[[255.98,17.294053],[255.99,7.66740234],[256.03,10.34389313],[256.05,6.11698301],[256.07,32.28886602]]]
["bitfinex","SOLUSD",1732319847045,[[255.89,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.77,5.77240812],[255.74,12.16685537]],[[255.98,17.294053],[255.99,7.66740234],[256.03,10.34389313],[256.05,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319847549,[[255.87,23.79410234],[255.86,6.0954],[255.77,5.77240812],[255.74,12.16685537],[229.0,4.0]],[[255.98,17.294053],[255.99,7.66740234],[256.03,10.34389313],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319847750,[[255.87,23.79410234],[255.86,6.0954],[255.77,10.09573591],[255.74,12.16685537],[229.0,4.0]],[[255.98,17.294053],[255.99,7.66740234],[256.03,10.34389313],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319848054,[[255.87,23.79410234],[255.86,6.0954],[255.77,10.09573591],[255.74,12.16685537],[229.0,4.0]],[[255.98,17.294053],[255.99,7.66740234],[256.03,10.34389313],[256.05,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319848365,[[255.87,23.79410234],[255.86,6.0954],[255.77,10.09573591],[255.74,12.16685537],[229.0,4.0]],[[255.98,17.294053],[255.99,7.66740234],[256.03,10.34389313],[256.05,6.11698301],[256.07,32.28886602]]]
["bitfinex","SOLUSD",1732319848569,[[255.87,23.79410234],[255.86,6.0954],[255.77,10.09573591],[255.74,12.16685537],[255.33,119.91652253]],[[255.98,17.294053],[255.99,7.66740234],[256.03,10.34389313],[256.05,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319848757,[[255.87,23.79410234],[255.86,6.0954],[255.77,10.09573591],[255.74,12.16685537],[255.33,119.91652253]],[[255.98,17.294053],[255.99,7.66740234],[256.03,10.34389313],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319848956,[[255.89,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.77,10.09573591],[255.74,12.16685537]],[[255.98,17.294053],[256.03,4.23399313],[256.04,6.11698301],[256.06,12.23396602],[256.07,17.5549]]]
["bitfinex","SOLUSD",1732319849158,[[255.89,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.77,10.09573591],[255.74,12.16685537]],[[255.98,17.294053],[256.0,7.66740234],[256.03,4.23399313],[256.05,6.11698301],[256.07,32.28886602]]]
["bitfinex","SOLUSD",1732319849474,[[255.89,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.77,10.09573591],[255.74,12.16685537]],[[255.98,17.294053],[256.0,7.66740234],[256.03,4.23399313],[256.05,6.11698301],[256.07,29.78886602]]]
["bitfinex","SOLUSD",1732319850266,[[255.91,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.84,30.66960936],[255.79,2.5]],[[255.98,17.294053],[256.05,6.11698301],[256.07,27.28886602],[256.1,6.1099],[256.13,2.5]]]
["bitfinex","SOLUSD",1732319850461,[[255.91,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.84,30.66960936],[255.79,2.5]],[[255.98,17.294053],[256.03,7.66740234],[256.05,6.11698301],[256.07,29.78886602],[256.09,26.96793205]]]
["bitfinex","SOLUSD",1732319850764,[[255.91,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.84,30.66960936],[255.79,2.5]],[[255.98,17.294053],[256.03,7.66740234],[256.05,6.11698301],[256.07,29.78886602],[256.09,24.46793205]]]
["bitfinex","SOLUSD",1732319851156,[[255.91,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.84,30.66960936],[255.79,2.5]],[[255.98,17.294053],[256.03,7.66740234],[256.06,6.11698301],[256.07,29.78886602],[256.09,24.46793205]]]
["bitfinex","SOLUSD",1732319851461,[[255.91,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.84,30.66960936],[255.79,2.5]],[[255.98,17.294053],[256.03,7.66740234],[256.05,6.11698301],[256.07,29.78886602],[256.09,24.46793205]]]
["bitfinex","SOLUSD",1732319851853,[[255.91,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.84,30.66960936],[255.79,2.5]],[[255.98,17.294053],[256.01,7.66740234],[256.05,6.11698301],[256.07,29.78886602],[256.09,24.46793205]]]
["bitfinex","SOLUSD",1732319852047,[[255.91,7.66740234],[255.87,16.1267],[255.86,6.0954],[255.84,30.66960936],[255.79,2.5]],[[255.98,17.294053],[256.01,7.66740234],[256.05,10.34678836],[256.07,29.78886602],[256.09,24.46793205]]]
["bitfinex","SOLUSD",1732319852262,[[255.97,7.66740234],[255.96,22.3457],[255.87,5.81486354],[255.86,2.5],[255.85,5.68574145]],[[255.98,17.294053],[256.08,13.78438535],[256.1,12.23396602],[256.12,24.46793205],[256.14,22.701]]]
["bitfinex","SOLUSD",1732319852449,[[255.97,7.66740234],[255.96,22.3457],[255.87,5.81486354],[255.86,2.5],[255.85,5.68574145]],[[255.98,17.294053],[256.08,7.66740234],[256.09,6.11698301],[256.11,12.23396602],[256.13,24.46793205]]]
["bitfinex","SOLUSD",1732319852763,[[255.96,22.3457],[255.87,5.81486354],[255.86,2.5],[255.85,5.68574145]],[[255.98,17.294053],[256.08,7.66740234],[256.09,6.11698301],[256.11,12.23396602],[256.13,24.46793205]]]
["bitfinex","SOLUSD",1732319852764,[[255.87,21.38996354],[255.85,6.32],[255.8,6.08342768],[255.79,5.0],[255.73,3.899]],[[255.98,17.294053],[256.01,7.66740234],[256.09,6.11698301],[256.1,30.66960936],[256.11,12.23396602]]]
["bitfinex","SOLUSD",1732319853070,[[255.9,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.81,5.9954191]],[[255.98,17.294053],[256.01,7.66740234],[256.08,6.11698301],[256.1,42.90357538],[256.12,31.19648276]]]
["bitfinex","SOLUSD",1732319853249,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.81,8.4954191]],[[255.98,17.294053],[256.01,7.66740234],[256.08,6.11698301],[256.1,42.90357538],[256.12,31.19648276]]]
["bitfinex","SOLUSD",1732319854259,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.81,8.4954191]],[[255.98,17.294053],[256.03,7.66740234],[256.09,6.11698301],[256.1,30.66960936],[256.11,12.23396602]]]
["bitfinex","SOLUSD",1732319855252,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.81,8.4954191]],[[255.98,17.294053],[256.03,7.66740234],[256.08,6.11698301],[256.1,42.90357538],[256.12,31.19648276]]]
["bitfinex","SOLUSD",1732319855449,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.81,8.4954191]],[[255.98,17.294053],[256.03,7.66740234],[256.09,6.11698301],[256.1,42.90357538],[256.12,31.19648276]]]
["bitfinex","SOLUSD",1732319856170,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.81,8.4954191]],[[255.98,17.294053],[256.03,7.66740234],[256.09,6.11698301],[256.1,42.90357538],[256.12,28.69648276]]]
["bitfinex","SOLUSD",1732319856356,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.81,8.4954191]],[[255.98,17.294053],[256.03,7.66740234],[256.09,6.11698301],[256.1,30.66960936],[256.11,12.23396602]]]
["bitfinex","SOLUSD",1732319857264,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.81,8.4954191]],[[255.98,17.294053],[256.03,7.66740234],[256.09,6.11698301],[256.1,42.90357538],[256.12,28.69648276]]]
["bitfinex","SOLUSD",1732319857576,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.81,8.4954191]],[[255.98,17.294053],[256.03,7.66740234],[256.08,6.11698301],[256.1,42.90357538],[256.12,31.19648276]]]
["bitfinex","SOLUSD",1732319858072,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.82,5.11728034]],[[255.98,17.294053],[256.03,7.66740234],[256.08,6.11698301],[256.1,42.90357538],[256.12,28.69648276]]]
["bitfinex","SOLUSD",1732319858273,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.82,5.11728034]],[[255.98,17.294053],[256.03,7.66740234],[256.09,6.11698301],[256.1,30.66960936],[256.11,12.23396602]]]
["bitfinex","SOLUSD",1732319858465,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.82,5.11728034]],[[255.98,17.294053],[256.03,7.66740234],[256.09,6.11698301],[256.1,42.90357538],[256.26,5.26955521]]]
["bitfinex","SOLUSD",1732319858670,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.82,5.11728034]],[[255.98,17.294053],[256.03,7.66740234],[256.08,6.11698301],[256.1,42.90357538],[256.26,5.26955521]]]
["bitfinex","SOLUSD",1732319859663,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.82,5.11728034]],[[255.98,17.294053],[256.03,7.66740234],[256.08,6.11698301],[256.1,42.90357538],[256.21,66.43938534]]]
["bitfinex","SOLUSD",1732319859864,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.82,5.11728034]],[[255.98,17.294053],[256.03,7.66740234],[256.08,6.11698301],[256.1,42.90357538],[256.21,61.16983013]]]
["bitfinex","SOLUSD",1732319860173,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.82,5.11728034]],[[255.98,17.294053],[256.03,7.66740234],[256.08,6.11698301],[256.1,42.90357538],[256.12,31.19648276]]]
["bitfinex","SOLUSD",1732319860375,[[255.92,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.82,5.11728034]],[[255.98,17.294053],[256.03,7.66740234],[256.09,6.11698301],[256.1,42.90357538],[256.12,31.19648276]]]
["bitfinex","SOLUSD",1732319860575,[[255.94,7.66740234],[255.88,20.0],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936]],[[255.98,17.294053],[256.03,7.66740234],[256.09,6.11698301],[256.11,12.23396602],[256.12,28.69648276]]]
["bitfinex","SOLUSD",1732319860876,[[255.94,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.68,48.66742151]],[[255.98,17.294053],[256.03,7.66740234],[256.08,6.11698301],[256.1,12.23396602],[256.11,2.5]]]
["bitfinex","SOLUSD",1732319861172,[[255.94,7.66740234],[255.87,15.5751],[255.85,6.32],[255.84,30.66960936],[255.73,5.33892542]],[[255.98,17.294053],[256.03,7.66740234],[256.08,6.11698301],[256.1,42.90357538],[256.12,33.69648276]]]
["bitfinex","SOLUSD",1732319861375,[[255.85,15.5751],[255.83,6.32],[255.81,5.9954191],[255.75,2.5],[255.73,7.83892542]],[[255.98,17.294053],[256.01,7.66740234],[256.04,22.5273],[256.08,6.11698301],[256.09,2.5]]]
["bitfinex","SOLUSD",1732319861676,[[255.88,7.66740234],[255.85,15.5751],[255.83,6.32],[255.78,4.03407779],[255.76,11.20070802]],[[255.98,17.294053],[255.99,7.66740234],[256.04,22.5273],[256.06,6.11698301],[256.08,14.73396602]]]
["bitfinex","SOLUSD",1732319862077,[[255.9,7.66740234],[255.85,15.5751],[255.84,30.66960936],[255.83,6.32],[255.78,6.53407779]],[[255.98,17.294053],[256.01,7.66740234],[256.04,22.5273],[256.06,6.11698301],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319862462,[[255.91,7.66740234],[255.85,15.5751],[255.84,30.66960936],[255.83,6.32],[255.78,6.53407779]],[[255.98,17.294053],[256.01,7.66740234],[256.04,22.5273],[256.06,6.11698301],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319862866,[[255.85,15.5751],[255.83,6.32],[255.8,2.5],[255.78,4.03407779],[255.7,5.33892542]],[[255.98,17.294053],[256.03,7.66740234],[256.04,22.5273],[256.07,6.11698301],[256.09,12.23396602]]]
["bitfinex","SOLUSD",1732319863074,[[255.93,7.66740234],[255.86,20.0],[255.85,15.5751],[255.84,30.66960936],[255.83,6.32]],[[255.98,17.294053],[256.02,7.66740234],[256.04,22.5273],[256.07,6.11698301],[256.09,12.23396602]]]
["bitfinex","SOLUSD",1732319863775,[[255.93,7.66740234],[255.86,20.0],[255.85,15.5751],[255.84,30.66960936],[255.83,6.32]],[[255.98,17.294053],[256.02,7.66740234],[256.04,22.5273],[256.08,6.11698301],[256.1,42.90357538]]]
["bitfinex","SOLUSD",1732319864158,[[255.93,7.66740234],[255.86,20.0],[255.85,15.5751],[255.84,30.66960936],[255.83,6.32]],[[255.98,17.294053],[256.04,22.5273],[256.08,10.3365151],[256.1,42.90357538],[256.11,24.46793205]]]
["bitfinex","SOLUSD",1732319864367,[[255.93,7.66740234],[255.86,20.0],[255.85,15.5751],[255.84,30.66960936],[255.83,6.32]],[[255.98,17.294053],[256.03,7.66740234],[256.04,22.5273],[256.08,10.3365151],[256.1,42.90357538]]]
["bitfinex","SOLUSD",1732319865762,[[255.85,15.5751],[255.84,30.66960936],[255.83,6.32],[255.78,12.61750547],[255.77,7.58325243]],[[255.98,17.294053],[256.01,7.66740234],[256.04,22.5273],[256.08,10.3365151],[256.1,45.40357538]]]
["bitfinex","SOLUSD",1732319866064,[[255.85,15.5751],[255.84,30.66960936],[255.83,6.32],[255.78,12.61750547],[255.77,7.58325243]],[[255.98,17.294053],[256.04,22.5273]]]
["bitfinex","SOLUSD",1732319866065,[[255.94,7.66740234],[255.85,15.5751],[255.84,30.66960936],[255.83,6.32],[255.82,2.5]],[[255.98,17.294053],[256.04,22.5273],[256.07,6.11698301],[256.09,12.23396602],[256.11,24.46793205]]]
["bitfinex","SOLUSD",1732319866260,[[255.94,7.66740234],[255.85,15.5751],[255.84,30.66960936],[255.83,6.32],[255.82,2.5]],[[255.98,17.294053],[256.04,30.19470234],[256.08,6.11698301],[256.1,12.23396602],[256.12,24.46793205]]]
["bitfinex","SOLUSD",1732319867361,[[255.85,15.5751],[255.83,6.32],[255.75,9.10604961],[255.71,30.66960936],[255.28,120.62010274]],[[255.98,24.96145534],[256.04,22.5273],[256.07,2.5],[256.08,6.11698301],[256.1,42.90357538]]]
["bitfinex","SOLUSD",1732319867569,[[255.88,7.66740234],[255.85,15.5751],[255.83,6.32],[255.78,4.03407779],[255.76,11.20070802]],[[255.98,24.96145534],[256.04,22.5273],[256.06,6.11698301],[256.08,12.23396602],[256.09,9.1834963]]]
["bitfinex","SOLUSD",1732319868377,[[255.88,7.66740234],[255.85,15.5751],[255.83,6.32],[255.78,4.03407779],[255.76,5.11728034]],[[255.98,24.96145534],[256.04,22.5273],[256.05,6.11698301],[256.07,12.23396602],[256.09,33.65142835]]]
["bitfinex","SOLUSD",1732319869988,[[255.88,7.66740234],[255.85,15.5751],[255.83,6.32],[255.78,4.03407779],[255.77,7.58325243]],[[255.98,24.96145534],[256.04,22.5273],[256.05,6.11698301],[256.07,12.23396602],[256.09,33.65142835]]]
["bitfinex","SOLUSD",1732319870359,[[255.88,7.66740234],[255.85,15.5751],[255.83,6.32],[255.78,4.03407779],[255.77,10.08325243]],[[255.98,24.96145534],[256.04,22.5273],[256.05,6.11698301],[256.07,12.23396602],[256.09,31.15142835]]]
["bitfinex","SOLUSD",1732319870579,[[255.9,7.66740234],[255.85,15.5751],[255.83,6.32],[255.78,4.03407779],[255.77,10.08325243]],[[255.98,17.294053],[256.0,7.66740234],[256.04,22.5273],[256.06,6.11698301],[256.07,12.23396602]]]
["bitfinex","SOLUSD",1732319870877,[[255.9,7.66740234],[255.85,15.5751],[255.83,6.32],[255.78,4.03407779],[255.77,10.08325243]],[[255.98,17.294053],[256.0,7.66740234],[256.04,22.5273],[256.06,6.11698301],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319871282,[[255.9,7.66740234],[255.85,15.5751],[255.84,30.66960936],[255.83,6.32],[255.78,4.03407779]],[[255.98,17.294053],[256.0,7.66740234],[256.04,22.5273],[256.06,6.11698301],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319871478,[[255.9,7.66740234],[255.85,15.5751],[255.84,30.66960936],[255.83,6.32],[255.78,4.03407779]],[[255.98,17.294053],[256.0,7.66740234],[256.04,22.5273],[256.07,6.11698301],[256.09,16.41746232]]]
["bitfinex","SOLUSD",1732319871673,[[255.9,7.66740234],[255.85,15.5751],[255.84,30.66960936],[255.83,6.32],[255.79,2.5]],[[255.98,17.294053],[256.0,7.66740234],[256.04,22.5273],[256.06,6.11698301],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319871871,[[255.86,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.76,11.20070802],[255.75,2.5]],[[255.96,7.66740234],[255.98,17.294053],[256.04,22.5273],[256.06,6.11698301],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319872188,[[255.79,15.5751],[255.77,11.40325243],[255.76,11.20070802],[255.75,2.5],[255.72,29.67367154]],[[255.97,7.66740234],[255.98,17.294053],[256.04,22.5273],[256.06,6.11698301],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319872481,[[255.87,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.76,11.20070802],[255.75,2.5]],[[255.97,7.66740234],[255.98,17.294053],[256.04,22.5273],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319872482,[[255.87,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.76,11.20070802],[255.75,2.5]],[[255.97,7.66740234],[255.98,17.294053],[256.04,22.5273],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319872685,[[255.87,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.76,11.20070802],[255.75,2.5]],[[255.97,7.66740234],[255.98,17.294053],[256.04,22.5273],[256.06,6.11698301],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319872879,[[255.87,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.76,11.20070802],[255.75,2.5]],[[255.97,7.66740234],[255.98,17.294053],[256.04,22.5273],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319873184,[[255.87,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.76,11.20070802],[255.75,2.5]],[[255.97,7.66740234],[255.98,17.294053],[256.04,22.5273],[256.05,6.11698301],[256.06,2.5]]]
["bitfinex","SOLUSD",1732319873386,[[255.87,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.76,11.20070802],[255.75,2.5]],[[255.97,7.66740234],[255.98,17.294053],[256.04,22.5273],[256.05,6.11698301],[256.08,2.5]]]
["bitfinex","SOLUSD",1732319873884,[[255.87,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768],[255.74,2.5]],[[255.97,7.66740234],[255.98,17.294053],[256.04,22.5273],[256.05,6.11698301],[256.08,2.5]]]
["bitfinex","SOLUSD",1732319874661,[[255.87,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768],[255.74,2.5]],[[255.97,7.66740234],[255.98,17.294053],[256.04,22.5273],[256.05,6.11698301],[256.07,12.23396602]]]
["bitfinex","SOLUSD",1732319874865,[[255.87,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768],[255.74,2.5]],[[255.97,7.66740234],[255.98,17.294053],[256.04,22.5273],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319875078,[[255.87,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768],[255.74,2.5]],[[255.97,7.66740234],[255.98,17.294053],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319875079,[[255.87,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768],[255.74,2.5]],[[255.97,7.66740234],[255.98,17.294053],[256.05,6.11698301],[256.07,14.73396602],[257.82,184.25996698]]]
["bitfinex","SOLUSD",1732319875281,[[255.84,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768],[255.74,2.5]],[[255.98,17.294053],[256.05,6.11698301],[256.07,14.73396602],[257.82,184.25996698]]]
["bitfinex","SOLUSD",1732319875282,[[255.84,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768],[255.74,2.5]],[[255.93,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.05,6.11698301],[256.06,2.5]]]
["bitfinex","SOLUSD",1732319875474,[[255.85,20.0],[255.84,7.66740234],[255.79,15.5751],[255.77,11.40325243],[255.75,2.5]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319875680,[[255.88,7.66740234],[255.85,20.0],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319876067,[[255.85,20.0],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319876068,[[255.85,7.66740234],[255.8,20.0],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319876267,[[255.85,7.66740234],[255.8,20.0],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.05,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319876469,[[255.85,7.66740234],[255.8,20.0],[255.79,15.5751],[255.77,11.40325243],[255.76,6.08342768]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.05,6.11698301],[256.07,17.23396602]]]
["bitfinex","SOLUSD",1732319876767,[[255.85,7.66740234],[255.8,20.0],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.05,6.11698301],[256.07,17.23396602]]]
["bitfinex","SOLUSD",1732319876963,[[255.8,20.0],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768],[255.74,2.5]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319877167,[[255.85,7.66740234],[255.8,20.0],[255.79,15.5751],[255.77,11.40325243],[255.75,8.58342768]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319877379,[[255.85,7.66740234],[255.8,20.0],[255.79,15.5751],[255.77,11.40325243],[255.75,12.80361413]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.05,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319877591,[[255.87,7.66740234],[255.8,20.0],[255.79,15.5751],[255.77,11.40325243],[255.75,12.80361413]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319877893,[[255.87,7.66740234],[255.8,20.0],[255.79,15.5751],[255.77,11.40325243],[255.76,2.5]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319878265,[[255.8,20.0],[255.77,5.08325243],[255.71,26.83371075],[255.68,10.68423381],[255.59,26.70195355]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319878486,[[255.85,20.0],[255.84,7.66740234],[255.77,5.08325243],[255.73,14.66685537],[255.72,20.64697779]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319878890,[[255.85,20.0],[255.84,7.66740234],[255.77,5.08325243],[255.75,15.30361413],[255.73,12.16685537]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319879108,[[255.85,20.0],[255.84,7.66740234],[255.77,5.08325243],[255.75,12.80361413],[255.73,12.16685537]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319879398,[[255.84,7.66740234],[255.78,20.0],[255.77,5.08325243],[255.76,2.5],[255.75,12.80361413]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319879571,[[255.85,20.0],[255.84,7.66740234],[255.78,20.0],[255.77,5.08325243],[255.76,2.5]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319879984,[[255.85,20.0],[255.84,7.66740234],[255.77,5.08325243],[255.76,2.5],[228.95,20.73863636]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.05,12.23396602]]]
["bitfinex","SOLUSD",1732319880187,[[255.87,7.66740234],[255.85,20.0],[255.77,5.08325243],[255.76,2.5],[228.95,20.73863636]],[[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.05,12.23396602],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319880504,[[255.87,7.66740234],[255.85,20.0],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319881887,[[255.87,7.66740234],[255.85,20.0],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319882094,[[255.87,7.66740234],[255.85,20.0],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319882295,[[255.87,7.66740234],[255.85,20.0],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319883482,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.75,4.22018645]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319883680,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,2.5]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319883881,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,8.58342768]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.05,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319884080,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,8.58342768]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319884279,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,8.58342768]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319884682,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,8.58342768]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.05,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319885088,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,2.5]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319885291,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,8.58342768]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319885684,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,2.5]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319887080,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,8.58342768]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319887389,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,8.58342768]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.05,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319887700,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,2.5]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319887899,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,8.58342768]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.05,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319888290,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,8.58342768]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.05,6.11698301],[256.07,12.23396602]]]
["bitfinex","SOLUSD",1732319888475,[[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,8.58342768],[255.68,36.50056613]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319888784,[[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,8.58342768]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319889284,[[255.86,20.0],[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.04,6.11698301],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319892007,[[255.86,20.0],[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243]],[[255.96,22.4955],[255.97,7.66740234],[255.98,17.294053],[256.02,4.24219268],[256.04,6.11698301]]]
["bitfinex","SOLUSD",1732319893587,[[255.86,20.0],[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.02,4.24219268],[256.04,6.11698301]]]
["bitfinex","SOLUSD",1732319894394,[[255.86,20.0],[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.78,2.5]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.02,4.24219268],[256.04,6.11698301]]]
["bitfinex","SOLUSD",1732319894905,[[255.86,20.0],[255.85,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.78,2.5]],[[255.95,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301]]]
["bitfinex","SOLUSD",1732319895524,[[255.82,20.0],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,6.08342768]],[[255.94,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301]]]
["bitfinex","SOLUSD",1732319895806,[[255.82,27.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243],[255.76,6.08342768]],[[255.94,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,10.27652679],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319896009,[[255.84,7.66740234],[255.82,20.0],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243]],[[255.94,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,10.27652679],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319896199,[[255.85,20.0],[255.84,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243]],[[255.96,30.16290234],[255.98,17.294053],[256.04,10.27652679],[256.06,12.23396602],[256.09,5.0]]]
["bitfinex","SOLUSD",1732319896401,[[255.85,20.0],[255.84,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,5.08325243]],[[255.96,30.16290234],[255.98,17.294053],[256.04,10.27652679],[256.06,12.23396602],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319896794,[[255.86,7.66740234],[255.85,20.0],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243]],[[255.96,30.16290234],[255.98,17.294053],[256.04,10.27652679],[256.06,12.23396602],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319896992,[[255.87,20.0],[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,13.66668011]],[[255.96,30.16290234],[255.98,17.294053],[256.04,10.27652679],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319896993,[[255.87,20.0],[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,13.66668011]],[[255.96,30.16290234],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319897199,[[255.87,20.0],[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243]],[[255.96,30.16290234],[255.98,17.294053],[256.04,10.27652679],[256.06,12.23396602],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319897397,[[255.87,20.0],[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,13.66668011]],[[255.96,30.16290234],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301],[256.07,12.23396602]]]
["bitfinex","SOLUSD",1732319897602,[[255.87,20.0],[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,13.66668011]],[[255.96,30.16290234],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319897803,[[255.87,20.0],[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243]],[[255.96,30.16290234],[255.98,17.294053],[256.04,10.27652679],[256.06,12.23396602],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319898113,[[255.87,20.0],[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243]],[[255.96,30.16290234],[255.98,17.294053],[256.04,10.27652679],[256.06,12.23396602],[256.1,33.16960936]]]
["bitfinex","SOLUSD",1732319898314,[[255.87,20.0],[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243]],[[255.96,30.16290234],[255.98,17.294053],[256.04,10.27652679],[256.06,12.23396602],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319899492,[[255.87,20.0],[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243]],[[255.96,22.4955],[255.98,17.294053],[256.04,10.27652679],[256.06,12.23396602],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319899705,[[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243],[255.73,24.33371075]],[[255.96,30.16290234],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319899901,[[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243],[255.73,24.33371075]],[[255.96,30.16290234],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301],[256.07,12.23396602]]]
["bitfinex","SOLUSD",1732319900101,[[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243],[255.72,29.67791086]],[[255.96,30.16290234],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301],[256.07,12.23396602]]]
["bitfinex","SOLUSD",1732319900102,[[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243],[255.72,29.67791086]],[[255.96,30.16290234],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319900302,[[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243],[255.72,24.33371075]],[[255.96,30.16290234],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301],[256.07,12.23396602]]]
["bitfinex","SOLUSD",1732319900519,[[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243],[255.73,24.33371075]],[[255.96,30.16290234],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319900710,[[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243],[255.72,24.33371075]],[[255.96,30.16290234],[255.98,17.294053],[256.04,10.27652679],[256.06,12.23396602],[256.1,33.16960936]]]
["bitfinex","SOLUSD",1732319900898,[[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243],[255.72,24.33371075]],[[255.96,30.16290234],[255.98,17.294053],[256.04,10.27652679],[256.06,12.23396602],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319901225,[[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,7.58325243],[255.72,24.33371075]],[[255.96,30.16290234],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319901519,[[255.86,7.66740234],[255.81,16.6129],[255.79,9.0077],[255.77,11.16668011],[255.75,14.66685537]],[[255.96,22.4955],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319901721,[[255.86,7.66740234],[255.81,16.6129],[255.79,9.0077],[255.77,11.16668011],[255.75,14.66685537]],[[255.96,30.16290234],[255.98,17.294053],[256.04,4.15954378],[256.05,6.11698301],[256.07,12.23396602]]]
["bitfinex","SOLUSD",1732319901905,[[255.86,7.66740234],[255.81,16.6129],[255.79,9.0077],[255.77,11.16668011],[255.75,14.66685537]],[[255.96,30.16290234],[255.98,17.294053],[256.04,4.15954378],[256.06,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319902295,[[255.86,7.66740234],[255.81,16.6129],[255.79,6.5077],[255.77,13.66668011],[255.75,14.66685537]],[[255.96,30.16290234],[255.98,17.294053],[256.04,4.15954378],[256.06,6.11698301],[256.07,12.23396602]]]
["bitfinex","SOLUSD",1732319902494,[[255.86,7.66740234],[255.81,16.6129],[255.79,9.0077],[255.77,11.16668011],[255.75,14.66685537]],[[255.96,30.16290234],[255.98,17.294053],[256.07,12.23396602]]]
["bitfinex","SOLUSD",1732319902495,[[255.86,7.66740234],[255.81,16.6129],[255.79,9.0077],[255.77,11.16668011],[255.75,14.66685537]],[[255.96,30.16290234],[255.98,17.294053],[256.05,6.11698301],[256.07,14.73396602],[256.14,21.05609447]]]
["bitfinex","SOLUSD",1732319902715,[[255.86,7.66740234],[255.81,16.6129],[255.79,9.0077],[255.78,6.08342768],[255.77,5.08325243]],[[255.96,30.16290234],[255.98,17.294053],[256.06,6.11698301],[256.07,2.5],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319903513,[[255.86,7.66740234],[255.81,16.6129],[255.79,9.0077],[255.78,6.08342768],[255.77,5.08325243]],[[255.96,30.16290234],[255.98,17.294053],[256.06,6.11698301],[256.08,12.23396602],[256.11,2.5]]]
["bitfinex","SOLUSD",1732319903816,[[255.86,7.16740234],[255.81,16.6129],[255.79,9.0077],[255.78,6.08342768],[255.77,5.08325243]],[[255.96,30.16290234],[255.98,17.294053],[256.06,6.11698301],[256.07,2.5],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319904216,[[255.86,7.16740234],[255.81,16.6129],[255.79,6.5077],[255.78,6.08342768],[255.77,7.58325243]],[[255.96,30.16290234],[255.98,17.294053],[256.06,6.11698301],[256.07,2.5],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319904609,[[255.86,7.16740234],[255.81,16.6129],[255.79,6.5077],[255.78,6.08342768],[255.77,7.58325243]],[[255.96,30.16290234],[255.98,17.294053],[256.05,10.37925114],[256.07,14.73396602],[256.09,24.46793205]]]
["bitfinex","SOLUSD",1732319904824,[[255.86,7.16740234],[255.81,16.6129],[255.79,6.5077],[255.78,6.08342768],[255.77,7.58325243]],[[255.96,30.16290234],[255.98,17.294053],[256.05,4.26226813],[256.06,6.11698301],[256.07,14.73396602]]]
["bitfinex","SOLUSD",1732319905009,[[255.86,7.16740234],[255.81,16.6129],[255.79,6.5077],[255.78,6.08342768],[255.77,7.58325243]],[[255.96,30.16290234],[255.98,17.294053],[256.05,4.26226813],[256.06,6.11698301],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319905408,[[255.79,20.0],[255.77,5.08325243],[255.76,6.08342768],[255.74,14.66685537],[255.72,39.36851075]],[[255.96,30.16290234],[255.98,17.294053],[256.05,4.26226813],[256.06,6.11698301],[256.07,2.5]]]
["bitfinex","SOLUSD",1732319905409,[[255.79,20.0],[255.77,5.08325243],[255.76,6.08342768],[255.74,14.66685537],[255.72,39.36851075]],[[255.96,30.16290234],[255.98,17.294053],[256.04,6.11698301],[256.05,4.26226813],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319905733,[[255.85,20.0],[255.84,7.66740234],[255.79,20.0],[255.77,5.08325243],[255.76,6.08342768]],[[255.96,30.16290234],[255.98,17.294053],[256.04,6.11698301],[256.05,4.26226813],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319906224,[[255.85,20.0],[255.84,7.66740234],[255.77,5.08325243],[255.76,8.58342768],[255.74,12.16685537]],[[255.96,30.16290234],[255.98,17.294053],[256.04,6.11698301],[256.05,4.26226813],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319907326,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.76,2.5],[255.75,14.66685537]],[[255.96,30.16290234],[255.98,17.294053],[256.04,6.11698301],[256.05,4.26226813],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319908705,[[255.85,20.0],[255.84,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.76,14.66685537]],[[255.96,30.16290234],[255.98,17.294053],[256.05,10.37925114],[256.07,14.73396602],[256.09,24.46793205]]]
["bitfinex","SOLUSD",1732319909106,[[255.85,20.0],[255.84,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.76,12.16685537]],[[255.96,30.16290234],[255.98,17.294053],[256.05,10.37925114],[256.07,14.73396602],[256.09,26.96793205]]]
["bitfinex","SOLUSD",1732319909330,[[255.85,20.0],[255.84,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.76,12.16685537]],[[255.96,30.16290234],[255.98,17.294053],[256.05,10.37925114],[256.07,17.23396602],[256.09,24.46793205]]]
["bitfinex","SOLUSD",1732319909521,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.75,14.66685537],[255.74,2.5]],[[255.96,30.16290234],[255.98,17.294053],[256.04,6.11698301],[256.05,4.26226813],[256.06,12.23396602]]]
["bitfinex","SOLUSD",1732319910917,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.75,14.66685537],[255.74,2.5]],[[255.94,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.05,4.26226813]]]
["bitfinex","SOLUSD",1732319912438,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.75,14.66685537],[255.74,2.5]],[[255.94,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.04,6.11698301],[256.05,16.49623415]]]
["bitfinex","SOLUSD",1732319912614,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.75,14.66685537],[255.74,2.5]],[[255.94,7.66740234],[255.96,22.4955],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415]]]
["bitfinex","SOLUSD",1732319913510,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.75,14.66685537],[255.74,2.5]],[[255.96,30.16290234],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319913715,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.76,4.21082145],[255.75,14.66685537]],[[255.96,30.16290234],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,29.46793205]]]
["bitfinex","SOLUSD",1732319914136,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.76,6.71082145],[255.75,14.66685537]],[[255.96,30.16290234],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,29.46793205]]]
["bitfinex","SOLUSD",1732319914431,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.76,6.71082145],[255.75,14.66685537]],[[255.96,30.16290234],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319914822,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.76,6.71082145],[255.75,14.66685537]],[[255.96,30.16290234],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,29.46793205]]]
["bitfinex","SOLUSD",1732319915223,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.76,6.71082145],[255.75,14.66685537]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,29.46793205]]]
["bitfinex","SOLUSD",1732319915539,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.76,18.87767682],[255.75,2.5]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,29.46793205]]]
["bitfinex","SOLUSD",1732319915842,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.76,14.66685537],[255.75,2.5]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,29.46793205]]]
["bitfinex","SOLUSD",1732319916025,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.76,2.5],[255.75,14.66685537]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,24.46793205]]]
["bitfinex","SOLUSD",1732319916230,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.76,2.5],[255.75,14.66685537]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319916536,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.76,14.66685537],[255.75,2.5]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,29.46793205]]]
["bitfinex","SOLUSD",1732319916919,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.76,2.5],[255.75,14.66685537]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,29.46793205]]]
["bitfinex","SOLUSD",1732319917333,[[255.85,20.0],[255.84,7.66740234],[255.77,11.16668011],[255.76,2.5],[255.75,14.66685537]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319917834,[[255.85,20.0],[255.84,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.76,14.66685537]],[[255.96,22.48952363],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319918017,[[255.85,20.0],[255.84,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.76,14.66685537]],[[255.96,22.48952363],[255.97,7.66740234],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415]]]
["bitfinex","SOLUSD",1732319918426,[[255.79,20.0],[255.78,6.08342768],[255.77,5.08325243],[255.76,14.66685537],[255.65,60.83427689]],[[255.96,22.48952363],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,29.46793205]]]
["bitfinex","SOLUSD",1732319918611,[[255.84,7.66740234],[255.79,20.0],[255.78,6.08342768],[255.77,5.08325243],[255.76,14.66685537]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,29.46793205]]]
["bitfinex","SOLUSD",1732319918817,[[255.79,20.0],[255.78,6.08342768],[255.77,5.08325243],[255.76,14.66685537],[255.71,36.01380947]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319919033,[[255.84,7.66740234],[255.79,20.0],[255.78,6.08342768],[255.77,5.08325243],[255.76,14.66685537]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319919634,[[255.85,20.0],[255.84,7.66740234],[255.79,20.0],[255.78,6.08342768],[255.77,5.08325243]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319920021,[[255.85,20.0],[255.84,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.69,10.71276014]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,29.46793205]]]
["bitfinex","SOLUSD",1732319920226,[[255.85,20.0],[255.84,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.67,29.42606664]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319920526,[[255.85,20.0],[255.84,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.69,10.71276014]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319920726,[[255.86,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.67,78.09348815],[229.64,0.5053226]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319920934,[[255.86,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.72,20.15200255],[255.68,5.34420011]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319921133,[[255.86,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.72,20.15200255],[255.67,64.72438176]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319922135,[[255.86,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.76,18.8435476],[255.72,20.15200255]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319922435,[[255.86,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.76,18.8435476],[255.72,24.05100255]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,24.46793205]]]
["bitfinex","SOLUSD",1732319922638,[[255.86,7.66740234],[255.78,6.08342768],[255.77,5.08325243],[255.76,18.8435476],[255.72,20.15200255]],[[255.96,30.15692597],[255.98,17.294053],[256.03,6.11698301],[256.05,16.49623415],[256.07,26.96793205]]]
["bitfinex","SOLUSD",1732319925246,[[255.86,7.66740234],[255.77,11.16668011],[255.76,6.67669223],[255.75,14.66685537],[255.73,28.36778854]],[[255.96,30.15692597],[255.98,17.294053],[256.02,6.11698301],[256.04,12.23396602],[256.05,4.26226813]]]
["bitfinex","SOLUSD",1732319925925,[[255.86,7.66740234],[255.78,2.5],[255.77,11.16668011],[255.75,14.66685537],[255.73,28.36778854]],[[255.96,30.15692597],[255.98,17.294053],[256.02,6.11698301],[256.04,12.23396602],[256.05,4.26226813]]]
["bitfinex","SOLUSD",1732319926242,[[255.86,7.66740234],[255.78,2.5],[255.77,11.16668011],[255.75,14.66685537],[255.74,24.33371075]],[[255.96,30.15692597],[255.98,17.294053],[256.02,6.11698301],[256.04,12.23396602],[256.05,4.26226813]]]
["bitfinex","SOLUSD",1732319926942,[[255.86,7.66740234],[255.78,2.5],[255.77,11.16668011],[255.75,14.66685537],[255.73,28.36778854]],[[255.96,30.15692597],[255.98,17.294053],[256.02,6.11698301],[256.04,12.23396602],[256.05,4.26226813]]]
["bitfinex","SOLUSD",1732319927744,[[255.86,7.66740234],[255.78,2.5],[255.77,11.16668011],[255.75,14.66685537],[255.74,24.33371075]],[[255.96,30.15692597],[255.98,17.294053],[256.02,6.11698301],[256.04,12.23396602],[256.05,4.26226813]]]
["bitfinex","SOLUSD",1732319928439,[[255.86,7.66740234],[255.81,2.5],[255.8,15.6282],[255.77,17.23608011],[255.75,14.66685537]],[[255.96,22.48952363],[255.98,17.294053],[256.02,6.11698301],[256.04,12.23396602],[256.1,39.20189808]]]
["bitfinex","SOLUSD",1732319928641,[[255.91,20.0],[255.9,7.66740234],[255.84,30.66960936],[255.83,2.5],[255.82,2.5]],[[255.98,17.294053],[256.02,22.2173],[256.05,6.11698301],[256.07,12.23396602],[256.08,24.46793205]]]
["bitfinex","SOLUSD",1732319928839,[[255.91,20.0],[255.9,7.66740234],[255.84,30.66960936],[255.83,2.5],[255.82,2.5]],[[255.98,17.294053],[256.0,7.66740234],[256.02,22.2173],[256.06,6.11698301],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319929141,[[255.92,7.66740234],[255.84,30.66960936],[255.83,2.5],[255.82,2.5],[255.81,10.11750547]],[[255.98,17.294053],[256.0,7.66740234],[256.02,22.2173],[256.06,6.11698301],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319929350,[[255.92,7.66740234],[255.85,2.5],[255.84,30.66960936],[255.82,2.5],[255.81,10.11750547]],[[255.98,17.294053],[256.0,7.66740234],[256.02,22.2173],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319929351,[[255.92,7.66740234],[255.85,2.5],[255.84,30.66960936],[255.82,2.5],[255.81,10.11750547]],[[255.98,17.294053],[256.0,7.66740234],[256.02,22.2173],[256.07,6.11698301],[256.08,12.23396602]]]
["bitfinex","SOLUSD",1732319929535,[[255.92,7.66740234],[255.85,2.5],[255.84,30.66960936],[255.82,8.58342768],[255.81,4.03407779]],[[255.98,17.273453],[256.0,7.66740234],[256.02,22.2173],[256.08,6.11698301],[256.1,42.90357538]]]
["bitfinex","SOLUSD",1732319930344,[[255.92,7.66740234],[255.85,2.5],[255.84,30.66960936],[255.82,6.08342768],[255.81,4.03407779]],[[255.98,17.273453],[256.0,7.66740234],[256.02,22.2173],[256.08,6.11698301],[256.1,42.90357538]]]
["bitfinex","SOLUSD",1732319930551,[[255.92,7.66740234],[255.85,2.5],[255.84,30.66960936],[255.82,8.58342768],[255.81,4.03407779]],[[255.98,17.273453],[256.0,7.66740234],[256.02,22.2173],[256.08,6.11698301],[256.1,42.90357538]]]
["bitfinex","SOLUSD",1732319930848,[[255.92,7.66740234],[255.85,2.5],[255.84,33.16960936],[255.82,6.08342768],[255.81,4.03407779]],[[255.98,17.273453],[256.0,7.66740234],[256.02,22.2173],[256.08,6.11698301],[256.1,42.90357538]]]
["bitfinex","SOLUSD",1732319931050,[[255.92,7.66740234],[255.85,2.5],[255.84,33.16960936],[255.82,6.08342768],[255.81,4.03407779]],[[255.98,17.273453],[256.02,22.2173],[256.08,6.11698301],[256.1,42.90357538],[256.15,15.59709]]]
["bitfinex","SOLUSD",1732319931341,[[255.95,7.66740234],[255.93,20.0],[255.88,2.5],[255.86,6.0694],[255.85,5.67186354]],[[255.98,17.273453],[256.02,22.2173],[256.1,42.90357538],[256.15,15.59709]]]
["bitfinex","SOLUSD",1732319931342,[[255.95,7.66740234],[255.93,20.0],[255.88,2.5],[255.86,6.0694],[255.85,5.67186354]],[[255.98,17.273453],[256.02,22.2173],[256.1,29.11919003],[256.12,12.23396602],[256.14,24.46793205]]]
["bitfinex","SOLUSD",1732319931521,[[255.97,7.66740234],[255.93,20.0],[255.89,15.6282],[255.88,2.5],[255.86,8.5694]],[[255.98,17.273453],[256.08,22.2173],[256.11,6.11698301],[256.13,12.23396602],[256.15,40.06502205]]]
["bitfinex","SOLUSD",1732319931727,[[255.97,7.66740234],[255.89,15.6282],[255.88,2.5],[255.86,8.5694]],[[255.98,17.273453],[256.08,22.2173],[256.15,40.06502205]]]
["bitfinex","SOLUSD",1732319931728,[[255.97,27.66740234],[255.89,18.1282],[255.88,2.5],[255.86,6.0694],[255.85,11.75529122]],[[255.98,17.273453],[256.05,7.66740234],[256.08,22.2173],[256.12,6.11698301],[256.14,12.23396602]]]
["bitfinex","SOLUSD",1732319932140,[[255.97,27.66740234],[255.89,15.6282],[255.88,2.5],[255.87,2.5],[255.86,6.0694]],[[255.98,17.273453],[256.05,7.66740234],[256.08,22.2173],[256.13,6.11698301],[256.15,27.83105602]]]
["bitfinex","SOLUSD",1732319932343,[[255.97,27.66740234],[255.89,18.1282],[255.88,2.5],[255.86,6.0694],[255.23,3.89742715]],[[255.98,17.273453],[256.05,7.66740234],[256.08,22.2173],[256.13,6.11698301],[256.15,27.83105602]]]
["bitfinex","SOLUSD",1732319932545,[[255.97,27.66740234],[255.89,18.1282],[255.88,2.5],[255.86,6.0694],[255.85,5.67186354]],[[255.98,17.273453],[256.05,7.66740234],[256.08,22.2173],[256.13,6.11698301],[256.15,27.83105602]]]
["bitfinex","SOLUSD",1732319933448,[[255.97,27.66740234],[255.89,18.1282],[255.86,6.0694],[255.85,5.67186354]],[[255.98,17.273453],[256.08,22.2173],[256.15,27.83105602]]]
["bitfinex","SOLUSD",1732319933449,[[255.97,27.66740234],[255.92,2.5],[255.89,18.1282],[255.86,6.0694],[255.85,5.67186354]],[[255.98,17.273453],[256.08,22.2173],[256.14,6.11698301],[256.15,15.59709],[256.16,12.23396602]]]
["bitfinex","SOLUSD",1732319933746,[[255.97,27.66740234],[255.92,2.5],[255.89,18.1282],[255.86,6.0694],[255.85,11.75529122]],[[255.98,17.273453],[256.08,29.88470234],[256.15,6.11698301],[256.17,12.23396602],[256.19,24.46793205]]]
["bitfinex","SOLUSD",1732319933926,[[255.97,27.66740234],[255.92,2.5],[255.89,22.16227779],[255.86,6.0694],[255.85,11.75529122]],[[255.98,17.273453],[256.08,29.88470234],[256.15,6.11698301],[256.17,27.82785302],[256.19,28.68847821]]]
["bitfinex","SOLUSD",1732319934325,[[255.97,27.66740234],[255.92,2.5],[255.9,2.5],[255.89,19.66227779],[255.86,6.0694]],[[255.98,17.273453],[256.08,29.88470234],[256.16,6.11698301],[256.17,15.593887],[256.18,12.23396602]]]
["bitfinex","SOLUSD",1732319935450,[[255.97,27.66740234],[255.92,2.5],[255.9,2.5],[255.89,19.66227779],[255.86,6.0694]],[[255.98,17.273453],[256.08,29.88470234],[256.17,21.71087001],[256.19,16.45451218],[256.21,24.46793205]]]
["bitfinex","SOLUSD",1732319936029,[[255.97,27.66740234],[255.92,2.5],[255.9,2.5],[255.89,19.66227779],[255.86,6.0694]],[[256.08,22.2173],[256.17,15.593887],[256.21,30.58491506],[256.24,12.23396602],[256.26,18.28653926]]]
["bitfinex","SOLUSD",1732319936230,[[256.06,7.66740234],[255.98,25.67186354],[255.97,30.66960936],[255.94,2.5],[255.93,2.5]],[[256.08,22.2173],[256.26,6.11698301],[256.27,48.93586411],[256.28,14.73396602],[256.29,63.66983013]]]
["bitfinex","SOLUSD",1732319936432,[[256.06,7.66740234],[255.98,25.67186354],[255.97,30.66960936],[255.95,2.5],[255.94,2.5]],[[256.14,16.6157],[256.15,6.0601],[256.21,15.591455],[256.27,55.05284712],[256.28,2.5]]]
["bitfinex","SOLUSD",1732319936649,[[256.06,7.66740234],[255.98,25.67186354],[255.97,30.66960936],[255.95,2.5],[255.94,2.5]],[[256.14,16.6157],[256.15,13.72750234],[256.21,15.591455],[256.23,30.66960936],[256.27,6.11698301]]]
["bitfinex","SOLUSD",1732319937025,[[256.06,7.66740234],[255.98,25.67186354],[255.97,30.66960936],[255.95,2.5],[255.94,2.5]],[[256.14,16.6157],[256.15,13.72750234],[256.21,15.591455],[256.23,30.66960936],[256.28,8.61698301]]]
["bitfinex","SOLUSD",1732319937354,[[256.08,7.66740234],[256.0,2.5],[255.98,42.02686354],[255.97,37.20368715],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.17,7.66740234],[256.31,11.11698301],[256.35,12.23396602]]]
["bitfinex","SOLUSD",1732319937645,[[256.08,7.66740234],[256.0,2.5],[255.98,42.02686354],[255.97,37.20368715],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.17,7.66740234],[256.23,30.66960936],[256.25,15.589056]]]
["bitfinex","SOLUSD",1732319938350,[[256.1,7.66740234],[256.0,2.5],[255.98,42.02686354],[255.97,37.20368715],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.17,7.66740234],[256.25,15.589056],[256.36,30.66960936]]]
["bitfinex","SOLUSD",1732319938652,[[256.1,7.66740234],[256.0,2.5],[255.98,42.02686354],[255.97,37.20368715],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.17,7.66740234],[256.24,4.11325332],[256.25,15.589056]]]
["bitfinex","SOLUSD",1732319939055,[[256.1,7.66740234],[256.0,6.66925575],[255.98,42.02686354],[255.97,37.20368715],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.17,7.66740234],[256.24,4.11325332],[256.25,15.589056]]]
["bitfinex","SOLUSD",1732319940035,[[256.1,7.66740234],[256.0,6.66925575],[255.98,42.02686354],[255.97,34.70368715],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.17,7.66740234],[256.23,30.66960936],[256.24,4.11325332]]]
["bitfinex","SOLUSD",1732319940231,[[256.1,7.66740234],[256.0,6.66925575],[255.98,44.52686354],[255.97,34.70368715],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.17,7.66740234],[256.23,30.66960936],[256.24,4.11325332]]]
["bitfinex","SOLUSD",1732319940438,[[256.1,7.66740234],[256.0,6.66925575],[255.98,44.52686354],[255.97,34.70368715],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.17,7.66740234],[256.23,30.66960936],[257.44,6.80787663]]]
["bitfinex","SOLUSD",1732319940631,[[256.1,7.66740234],[256.0,6.66925575],[255.98,44.52686354],[255.97,34.70368715],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.17,7.66740234],[256.23,30.66960936],[257.43,6.50038549]]]
["bitfinex","SOLUSD",1732319940832,[[256.1,7.66740234],[256.0,2.5],[255.98,44.52686354],[255.97,34.70368715],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.18,7.66740234],[256.36,30.66960936],[256.62,17.5357]]]
["bitfinex","SOLUSD",1732319941351,[[256.1,7.66740234],[256.0,2.5],[255.98,44.52686354],[255.97,34.70368715],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.18,7.66740234],[256.36,30.66960936],[256.62,88.79605229]]]
["bitfinex","SOLUSD",1732319941750,[[256.1,7.66740234],[256.0,2.5],[255.98,44.52686354],[255.97,34.70368715],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.18,7.66740234],[256.36,30.66960936],[256.38,82.1]]]
["bitfinex","SOLUSD",1732319941962,[[256.1,7.66740234],[256.0,2.5],[255.98,44.52686354],[255.97,30.66960936],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.18,7.66740234],[256.36,30.66960936],[256.38,82.1]]]
["bitfinex","SOLUSD",1732319942254,[[256.13,7.66740234],[256.0,2.5],[255.98,44.52686354],[255.97,30.66960936],[255.96,6.5665]],[[256.14,16.6157],[256.15,6.0601],[256.36,30.66960936],[256.38,82.1],[256.44,3.5096]]]
["bitfinex","SOLUSD",1732319942436,[[256.13,7.66740234],[256.0,7.83964699],[255.98,44.52686354],[255.97,30.66960936],[255.96,6.5665]],[[256.15,6.0601],[256.2,16.6157],[256.29,4.12129576],[256.31,2.5],[256.35,14.19]]]
["bitfinex","SOLUSD",1732319942643,[[256.14,7.66740234],[256.0,7.83964699],[255.98,44.52686354],[255.97,30.66960936],[255.96,6.5665]],[[256.2,16.6157],[256.21,6.0601],[256.22,7.66740234],[256.29,4.12129576],[256.31,2.5]]]
["bitfinex","SOLUSD",1732319942841,[[256.14,7.66740234],[256.0,7.83964699],[255.98,44.52686354],[255.97,30.66960936],[255.96,6.5665]],[[256.2,16.6157],[256.21,6.0601],[256.22,7.66740234],[256.26,15.588053],[256.29,4.12129576]]]
["bitfinex","SOLUSD",1732319943441,[[256.14,7.66740234],[256.0,7.83964699],[255.98,44.52686354],[255.97,30.66960936],[255.96,6.5665]],[[256.2,16.6157],[256.21,6.0601],[256.22,7.66740234],[256.29,4.12129576],[256.42,6.11698301]]]
["bitfinex","SOLUSD",1732319943847,[[256.14,7.66740234],[256.02,2.5],[256.01,20.0],[256.0,7.83964699],[255.98,22.02686354]],[[256.2,16.61569909],[256.21,6.0601],[256.34,2.5],[256.42,6.11698301],[256.45,23.37]]]
["bitfinex","SOLUSD",1732319944065,[[256.16,7.66740234],[256.04,2.5],[256.01,20.0],[256.0,7.83964699],[255.98,22.02686354]],[[256.2,16.61569909],[256.21,6.0601],[256.35,2.5],[256.36,33.16960936],[256.39,11.69]]]
["bitfinex","SOLUSD",1732319944358,[[256.19,7.66740234],[256.1,30.66960936],[256.08,2.5],[256.07,16.355],[256.06,5.67186354]],[[256.27,7.66740234],[256.28,6.0601],[256.29,15.588061],[256.4,2.5],[256.41,2.5]]]
["bitfinex","SOLUSD",1732319944534,[[256.2,7.66740234],[256.1,30.66960936],[256.08,2.5],[256.07,16.355],[256.06,12.20594133]],[[256.27,7.66740234],[256.28,6.0601],[256.29,15.588061],[256.4,2.5],[256.41,2.5]]]
["bitfinex","SOLUSD",1732319944735,[[256.2,7.66740234],[256.1,30.66960936],[256.08,2.5],[256.07,16.355],[256.06,12.20594133]],[[256.28,13.72750234],[256.4,2.5],[256.41,14.19],[256.51,35.60396602],[256.53,43.62677272]]]
["bitfinex","SOLUSD",1732319944938,[[256.2,7.66740234],[256.1,30.66960936],[256.08,5.0],[256.07,16.355],[256.06,9.70594133]],[[256.28,13.72750234],[256.36,46.25294536],[256.4,2.5],[256.41,14.19],[256.48,82.1]]]
["bitfinex","SOLUSD",1732319945149,[[256.2,7.66740234],[256.1,30.66960936],[256.08,2.5],[256.07,16.355],[256.06,12.20594133]],[[256.28,13.72750234],[256.36,46.25294536],[256.4,2.5],[256.41,11.69],[256.43,2.5]]]
["bitfinex","SOLUSD",1732319945341,[[256.2,7.66740234],[256.1,30.66960936],[256.08,2.5],[256.07,16.355],[256.06,12.20594133]],[[256.28,13.72750234],[256.36,46.25294536],[256.4,2.5],[256.42,11.69],[256.43,2.5]]]
["bitfinex","SOLUSD",1732319945547,[[256.2,7.66740234],[256.1,30.66960936],[256.08,5.0],[256.07,16.355],[256.06,9.70594133]],[[256.28,13.72750234],[256.36,46.25294536],[256.4,2.5],[256.42,11.69],[256.43,2.5]]]
["bitfinex","SOLUSD",1732319945859,[[256.2,7.66740234],[256.1,30.66960936],[256.08,5.0],[256.07,16.355],[256.06,9.70594133]],[[256.28,6.0601],[256.29,7.66740234],[256.36,46.25294536],[256.39,4.27749075],[256.4,2.5]]]
["bitfinex","SOLUSD",1732319946969,[[256.2,7.66740234],[256.1,30.66960936],[256.08,5.0],[256.07,16.355],[256.06,9.70594133]],[[256.28,6.0601],[256.29,7.66740234],[256.31,16.6157],[256.36,46.25294536],[256.39,4.27749075]]]
["bitfinex","SOLUSD",1732319947557,[[256.2,7.66740234],[256.1,30.66960936],[256.08,2.5],[256.07,16.355],[256.06,12.20594133]],[[256.28,6.0601],[256.29,7.66740234],[256.31,16.6157],[256.36,46.25294536],[256.39,4.27749075]]]
["bitfinex","SOLUSD",1732319947753,[[256.2,7.66740234],[256.1,30.66960936],[256.08,5.0],[256.07,16.355],[256.06,9.70594133]],[[256.28,6.0601],[256.29,7.66740234],[256.31,16.6157],[256.36,46.25294536],[256.39,4.27749075]]]
["bitfinex","SOLUSD",1732319948639,[[256.2,7.66740234],[256.1,30.66960936],[256.08,2.5],[256.07,16.355],[256.06,12.20594133]],[[256.31,16.6157],[256.36,21.643436],[256.39,4.27749075],[256.51,29.48698301],[256.52,6.96812836]]]
["bitfinex","SOLUSD",1732319948942,[[256.2,7.66740234],[256.1,30.66960936],[256.08,5.0],[256.07,16.355],[256.06,9.70594133]],[[256.29,7.66740234],[256.31,16.6157],[256.36,52.31304536],[256.39,4.27749075],[256.51,29.48698301]]]
["bitfinex","SOLUSD",1732319949144,[[256.11,20.0],[256.08,5.0],[256.07,16.355],[256.06,9.70594133],[255.87,24.33371075]],[[256.29,7.66740234],[256.31,16.6157],[256.36,52.31304536],[256.39,4.27749075],[256.51,29.48698301]]]
["bitfinex","SOLUSD",1732319949349,[[256.19,7.66740234],[256.11,25.67186354],[256.1,30.66960936],[256.08,5.0],[256.07,16.355]],[[256.27,7.66740234],[256.31,16.6157],[256.36,52.31304536],[256.39,4.27749075],[256.41,2.5]]]
["bitfinex","SOLUSD",1732319949736,[[256.11,25.67186354],[256.1,30.66960936],[256.08,5.0],[256.07,16.355],[255.98,75.5]],[[256.27,7.66740234],[256.31,16.6157],[256.36,52.31304536],[256.39,4.27749075],[256.41,2.5]]]
["bitfinex","SOLUSD",1732319949934,[[256.11,5.67186354],[256.07,16.355],[256.01,2.5],[255.98,78.0],[255.78,60.83427689]],[[256.26,6.0601],[256.27,7.66740234],[256.31,19.1157],[256.35,11.69],[256.36,46.25294536]]]
["bitfinex","SOLUSD",1732319950237,[[256.09,7.66740234],[256.01,16.355],[255.99,6.5665],[255.98,5.67186354],[255.97,30.66960936]],[[256.26,6.0601],[256.27,7.66740234],[256.31,19.1157],[256.36,46.25294536]]]
["bitfinex","SOLUSD",1732319950238,[[256.09,7.66740234],[256.01,16.355],[255.99,6.5665],[255.98,5.67186354],[255.97,30.66960936]],[[256.18,7.66740234],[256.2,16.6157],[256.26,6.0601],[256.27,2.5],[256.3,11.69]]]
["bitfinex","SOLUSD",1732319950442,[[256.07,7.66740234],[256.01,16.355],[255.99,6.5665],[255.98,12.28596273],[255.97,30.66960936]],[[256.16,7.66740234],[256.2,16.6157],[256.23,30.66960936],[256.26,6.0601],[256.27,2.5]]]
["bitfinex","SOLUSD",1732319950759,[[256.07,7.66740234],[256.01,16.355],[255.99,6.5665],[255.98,8.17186354],[255.97,30.66960936]],[[256.16,7.66740234],[256.2,16.6157],[256.23,30.66960936],[256.26,6.0601],[256.27,2.5]]]
["bitfinex","SOLUSD",1732319951369,[[256.07,7.66740234],[256.01,16.355],[255.99,6.5665],[255.98,8.17186354],[255.97,30.66960936]],[[256.14,7.66740234],[256.2,16.6157],[256.23,30.66960936],[256.26,6.0601],[256.27,2.5]]]
["bitfinex","SOLUSD",1732319951659,[[256.11,7.66740234],[256.01,18.855],[255.99,6.5665],[255.98,8.17186354],[255.97,30.66960936]],[[256.18,7.66740234],[256.2,16.6157],[256.26,6.0601],[256.31,5.0],[256.36,46.25294536]]]
["bitfinex","SOLUSD",1732319951836,[[256.15,7.66740234],[256.08,5.67186354],[256.04,5.33964699],[256.03,2.5],[256.01,18.855]],[[256.2,16.6157],[256.23,7.66740234],[256.26,6.0601],[256.33,2.5],[256.35,2.5]]]
["bitfinex","SOLUSD",1732319952039,[[256.15,7.66740234],[256.08,5.67186354],[256.04,5.33964699],[256.03,2.5],[256.01,18.855]],[[256.2,16.6157],[256.23,7.66740234],[256.26,6.0601],[256.33,2.5],[256.38,2.5]]]
["bitfinex","SOLUSD",1732319952261,[[256.15,7.66740234],[256.08,5.67186354],[256.04,5.33964699],[256.03,2.5],[256.01,18.855]],[[256.2,16.6157],[256.23,7.66740234],[256.26,6.0601],[256.35,2.5],[256.38,2.5]]]
["bitfinex","SOLUSD",1732319952554,[[256.15,7.66740234],[256.08,5.67186354],[256.04,5.33964699],[256.03,2.5],[256.01,18.855]],[[256.2,16.6157],[256.23,7.66740234],[256.26,6.0601],[256.33,2.5],[256.34,4.10483941]]]
["bitfinex","SOLUSD",1732319952858,[[256.15,7.66740234],[256.08,5.67186354],[256.04,5.33964699],[256.03,2.5],[256.01,18.855]],[[256.2,16.6157],[256.23,7.66740234],[256.26,6.0601],[256.34,4.10483941],[256.35,2.5]]]
["bitfinex","SOLUSD",1732319953061,[[256.15,7.66740234],[256.08,5.67186354],[256.04,5.33964699],[256.03,2.5],[256.01,18.855]],[[256.2,16.6157],[256.23,7.66740234],[256.26,6.0601],[256.33,2.5],[256.34,4.10483941]]]
["bitfinex","SOLUSD",1732319953361,[[256.17,7.66740234],[256.1,30.66960936],[256.08,5.67186354],[256.06,2.5],[256.05,2.5]],[[256.26,28.86240234],[256.36,46.25294536],[256.37,2.5],[256.4,2.5],[256.48,88.21698301]]]
["bitfinex","SOLUSD",1732319953652,[[256.17,7.66740234],[256.1,30.66960936],[256.08,5.67186354],[256.06,2.5],[256.05,2.5]],[[256.26,28.86240234],[256.36,46.25294536],[256.39,2.5],[256.4,2.5],[256.42,11.69]]]
["bitfinex","SOLUSD",1732319954461,[[256.17,7.66740234],[256.1,30.66960936],[256.08,5.67186354],[256.06,2.5],[256.05,2.5]],[[256.26,28.86240234],[256.36,46.25294536],[256.39,2.5],[256.4,14.19],[256.5,6.11698301]]]
["bitfinex","SOLUSD",1732319954648,[[256.17,7.66740234],[256.1,30.66960936],[256.08,5.67186354],[256.06,2.5],[256.05,2.5]],[[256.26,28.86240234],[256.36,46.25294536],[256.37,2.5],[256.4,14.19],[256.51,45.09789126]]]
["bitfinex","SOLUSD",1732319954851,[[256.08,5.67186354],[256.06,2.5],[256.05,2.5],[255.66,165.17680045],[255.63,13.79372498]],[[256.26,28.86240234],[256.36,46.25294536],[256.37,2.5],[256.4,14.19],[256.51,38.1297629]]]
["bitfinex","SOLUSD",1732319955055,[[256.17,7.66740234],[256.1,30.66960936],[256.08,5.67186354],[256.05,6.53407779],[256.04,7.83964699]],[[256.26,28.86240234],[256.36,46.25294536],[256.37,2.5],[256.4,14.19],[256.5,6.11698301]]]
["bitfinex","SOLUSD",1732319955247,[[256.17,7.66740234],[256.1,30.66960936],[256.08,5.67186354],[256.06,2.5],[256.05,6.53407779]],[[256.26,28.86240234],[256.36,46.25294536],[256.37,2.5],[256.4,14.19],[256.51,45.0367511]]]
["bitfinex","SOLUSD",1732319955452,[[256.17,7.66740234],[256.1,30.66960936],[256.08,5.67186354],[256.06,2.5],[256.05,6.53407779]],[[256.26,28.86240234],[256.36,46.25294536],[256.37,2.5],[256.4,14.19],[256.51,36.39799105]]]
["bitfinex","SOLUSD",1732319955651,[[256.17,7.66740234],[256.1,30.66960936],[256.08,5.67186354],[256.06,2.5],[256.05,6.53407779]],[[256.26,28.86240234],[256.36,46.25294536],[256.37,2.5],[256.4,14.19],[256.51,23.37]]]
["bitfinex","SOLUSD",1732319955848,[[256.17,7.66740234],[256.1,30.66960936],[256.08,5.67186354],[256.06,2.5],[256.05,6.53407779]],[[256.26,28.86240234],[256.36,46.25294536],[256.37,2.5],[256.38,4.16162085],[256.4,14.19]]]
["bitfinex","SOLUSD",1732319956740,[[256.17,7.66740234],[256.1,30.66960936],[256.08,5.67186354],[256.05,6.53407779],[256.04,7.83964699]],[[256.26,28.86240234],[256.36,46.25294536],[256.37,2.5],[256.38,4.16162085],[256.4,14.19]]]
["bitfinex","SOLUSD",1732319956961,[[256.17,7.66740234],[256.1,30.66960936],[256.08,5.67186354],[256.06,2.5],[256.05,6.53407779]],[[256.26,28.86240234],[256.36,46.25294536],[256.37,2.5],[256.38,4.16162085],[256.4,14.19]]]
["bitfinex","SOLUSD",1732319957153,[[256.17,7.66740234],[256.1,30.66960936],[256.08,5.67186354],[256.06,2.5],[256.05,6.53407779]],[[256.26,28.86240234],[256.36,46.25294536],[256.37,2.5],[256.38,4.16162085],[256.4,2.5]]]
["bitfinex","SOLUSD",1732319957350,[[256.17,7.66740234],[256.1,30.66960936],[256.08,5.67186354],[256.06,2.5],[256.05,6.53407779]],[[256.26,28.86240234],[256.36,46.25294536],[256.37,2.5],[256.38,4.16162085],[256.4,14.19]]]
["bitfinex","SOLUSD",1732319957857,[[256.11,20.0],[256.08,5.67186354],[256.06,2.5],[256.05,6.53407779],[255.97,30.66960936]],[[256.24,7.66740234],[256.26,21.195],[256.36,46.25294536],[256.37,2.5],[256.38,4.16162085]]]
["bitfinex","SOLUSD",1732319958266,[[256.16,7.66740234],[256.11,20.0],[256.08,5.67186354],[256.06,4.12084093],[256.05,6.53407779]],[[256.24,7.66740234],[256.26,21.195],[256.36,46.25294536],[256.37,2.5],[256.38,4.16162085]]]
["bitfinex","SOLUSD",1732319958561,[[256.16,7.66740234],[256.11,20.0],[256.06,6.62084093],[256.05,6.53407779],[256.04,5.33964699]],[[256.24,7.66740234],[256.26,21.195],[256.36,46.25294536],[256.37,2.5],[256.38,4.16162085]]]
["bitfinex","SOLUSD",1732319959161,[[256.16,7.66740234],[256.11,20.0],[256.06,4.12084093],[256.05,6.53407779],[256.04,7.83964699]],[[256.24,7.66740234],[256.26,21.195],[256.36,46.25294536],[256.37,2.5],[256.38,4.16162085]]]
["bitfinex","SOLUSD",1732319959656,[[256.16,7.66740234],[256.11,20.0],[256.06,6.62084093],[256.05,6.53407779],[256.04,5.33964699]],[[256.24,7.66740234],[256.26,21.195],[256.36,46.25294536],[256.37,2.5],[256.38,4.16162085]]]
["bitfinex","SOLUSD",1732319960044,[[256.16,7.66740234],[256.11,20.0],[256.06,6.62084093],[256.05,2.5],[256.04,5.33964699]],[[256.24,7.66740234],[256.26,21.195],[256.36,46.25294536],[256.37,2.5],[256.38,4.16162085]]]
["bitfinex","SOLUSD",1732319960247,[[256.16,7.66740234],[256.11,20.0],[256.1,30.66960936],[256.06,6.62084093],[256.05,2.5]],[[256.24,7.66740234],[256.26,21.195],[256.36,46.25294536],[256.37,2.5],[256.38,4.16162085]]]
["bitfinex","SOLUSD",1732319961260,[[256.18,7.66740234],[256.11,20.0],[256.1,30.66960936],[256.08,2.5],[256.06,6.62084093]],[[256.26,21.195],[256.36,46.25294536],[256.38,4.16162085],[256.39,2.5],[256.47,11.69]]]
["bitfinex","SOLUSD",1732319961471,[[256.18,7.66740234],[256.11,20.0],[256.1,30.66960936],[256.08,2.5],[256.06,6.62084093]],[[256.26,21.195],[256.27,7.66740234],[256.36,46.25294536],[256.38,4.16162085],[256.39,2.5]]]
["bitfinex","SOLUSD",1732319961648,[[256.18,7.66740234],[256.11,20.0],[256.1,30.66960936],[256.08,2.5],[256.06,4.12084093]],[[256.26,21.195],[256.27,7.66740234],[256.36,46.25294536],[256.38,4.16162085],[256.39,2.5]]]
["bitfinex","SOLUSD",1732319961846,[[256.25,7.66740234],[256.23,30.66960936],[256.22,21.6559],[256.19,2.5],[256.11,20.0]],[[256.36,15.583336],[256.49,6.1198],[256.5,16.1605],[256.53,6.90989615],[256.58,14.73396602]]]
["bitfinex","SOLUSD",1732319962063,[[256.35,58.3370117],[256.31,2.5],[256.3,2.5],[256.26,10.75815499],[256.23,3.8288052]],[[256.36,15.583336],[256.49,6.1198],[256.5,16.1605],[256.52,4.24015666],[256.62,2.5]]]
["bitfinex","SOLUSD",1732319962245,[[256.36,20.0],[256.35,49.09516669],[256.31,2.5],[256.28,2.5],[256.26,9.23838298]],[[256.49,6.1198],[256.5,16.1605],[256.54,7.66740234],[256.62,33.16960936],[256.67,2.5]]]
["bitfinex","SOLUSD",1732319962566,[[256.43,7.66740234],[256.36,30.75815499],[256.35,30.66960936],[256.31,2.5],[256.3,2.5]],[[256.49,6.1198],[256.5,16.1605],[256.54,7.66740234],[256.62,33.16960936],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732319962746,[[256.43,7.66740234],[256.36,30.75815499],[256.35,39.90799234],[256.31,2.5],[256.3,2.5]],[[256.49,6.1198],[256.5,16.1605],[256.62,2.5],[256.65,15.569354],[256.86,36.70189808]]]
["bitfinex","SOLUSD",1732319962942,[[256.43,7.66740234],[256.36,30.75815499],[256.35,39.90799234],[256.31,2.5],[256.28,2.5]],[[256.49,4.6198],[256.5,16.1605],[256.53,7.66740234],[256.62,33.16960936],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732319963142,[[256.43,7.66740234],[256.36,30.75815499],[256.35,39.90799234],[256.31,2.5],[256.3,2.5]],[[256.49,4.6198],[256.5,16.1605],[256.53,7.66740234],[256.62,33.16960936],[256.65,15.569354]]]
["bitfinex","SOLUSD",1732319963450,[[256.43,7.66740234],[256.36,30.75815499],[256.35,39.90799234],[256.31,2.5],[256.3,2.5]],[[256.49,4.6198],[256.5,16.1605],[256.53,7.66740234],[256.62,33.16960936],[256.65,19.69328294]]]
["bitfinex","SOLUSD",1732319963759,[[256.43,7.66740234],[256.36,30.75815499],[256.35,39.90799234],[256.31,2.5],[256.3,2.5]],[[256.49,4.6198],[256.5,16.1605],[256.53,7.66740234],[256.62,33.16960936],[256.65,22.19328294]]]
["bitfinex","SOLUSD",1732319963949,[[256.43,7.66740234],[256.36,30.75815499],[256.35,39.90799234],[256.31,2.5],[256.28,2.5]],[[256.5,16.1605],[256.53,7.66740234],[256.62,33.16960936],[256.65,22.19328294],[256.76,23.37]]]
["bitfinex","SOLUSD",1732319964151,[[256.36,30.75815499],[256.35,9.23838298],[256.28,5.0],[256.23,34.90371005],[256.04,6.08342768]],[[256.5,16.1605],[256.51,7.66740234],[256.6,2.5],[256.61,2.5],[256.62,30.66960936]]]
["bitfinex","SOLUSD",1732319964349,[[256.36,20.0],[256.35,9.23838298],[256.29,12.55815499],[256.28,2.5],[256.26,2.5]],[[256.48,7.66740234],[256.5,16.1605],[256.58,2.5],[256.61,2.5],[256.62,30.66960936]]]
["bitfinex","SOLUSD",1732319964764,[[256.38,20.0],[256.37,11.83228888],[256.36,20.0],[256.29,21.39653797],[256.28,2.5]],[[256.47,11.83228888],[256.5,16.1605],[256.58,2.5],[256.61,2.5],[256.62,11.83228888]]]
["bitfinex","SOLUSD",1732319964964,[[256.38,20.0],[256.35,11.83228888],[256.29,21.39653797],[256.28,2.5],[255.23,46.6360431]],[[256.45,11.83228888],[256.5,16.1605],[256.58,2.5],[256.61,2.5],[256.62,23.52228888]]]
["bitfinex","SOLUSD",1732319965145,[[256.38,20.0],[256.35,11.83228888],[256.29,21.39653797],[256.28,2.5],[256.0,17.77342768]],[[256.45,11.83228888],[256.5,16.1605],[256.58,2.5],[256.61,2.5],[256.62,23.52228888]]]
["bitfinex","SOLUSD",1732319965449,[[256.37,11.83228888],[256.29,21.39653797],[256.28,5.0],[256.19,15.571723],[256.15,3.893]],[[256.47,11.83228888],[256.5,16.1605],[256.6,2.5],[256.61,2.5],[256.62,11.83228888]]]
["bitfinex","SOLUSD",1732319965844,[[256.37,11.83228888],[256.29,21.39653797],[256.28,5.0],[256.19,15.571723],[256.15,3.893]],[[256.47,11.83228888],[256.5,16.1605],[256.6,2.5],[256.62,11.83228888],[256.63,2.5]]]
["bitfinex","SOLUSD",1732319966048,[[256.39,11.83228888],[256.29,21.39653797],[256.28,5.0],[256.19,15.571723],[256.15,3.893]],[[256.47,11.83228888],[256.5,22.2803],[256.6,2.5],[256.61,2.5],[256.62,11.83228888]]]
["bitfinex","SOLUSD",1732319966553,[[256.39,11.83228888],[256.29,21.39653797],[256.28,5.0],[256.19,15.571723],[256.15,3.893]],[[256.5,22.2803],[256.6,2.5],[256.61,2.5],[256.62,11.83228888],[256.88,6.11698301]]]
["bitfinex","SOLUSD",1732319966763,[[256.39,11.83228888],[256.29,21.39653797],[256.28,5.0],[256.19,15.571723],[256.15,3.893]],[[256.48,11.83228888],[256.5,22.2803],[256.6,2.5],[256.62,11.83228888],[256.63,2.5]]]
["bitfinex","SOLUSD",1732319966956,[[256.39,11.83228888],[256.29,21.39653797],[256.28,5.0],[256.19,15.571723],[256.15,3.893]],[[256.48,11.83228888],[256.5,22.2803],[256.61,2.5],[256.62,14.33228888],[257.43,6.79395052]]]
["bitfinex","SOLUSD",1732319967176,[[256.39,11.83228888],[256.29,21.39653797],[256.28,5.0],[256.19,15.571723],[256.15,3.893]],[[256.5,22.2803],[256.61,2.5],[256.62,14.33228888],[256.99,36.70189808],[257.87,6.28854636]]]
["bitfinex","SOLUSD",1732319967477,[[256.39,11.83228888],[256.29,21.39653797],[256.28,5.0],[256.19,15.571723],[256.15,3.893]],[[256.48,11.83228888],[256.5,22.2803],[256.6,2.5],[256.61,2.5],[256.62,11.83228888]]]
["bitfinex","SOLUSD",1732319967842,[[256.39,11.83228888],[256.29,12.55815499],[256.28,5.0],[256.19,15.571723],[256.15,3.893]],[[256.48,11.83228888],[256.5,22.2803],[256.6,2.5],[256.62,11.83228888],[256.64,2.5]]]
["bitfinex","SOLUSD",1732319968047,[[256.39,11.83228888],[256.3,2.5],[256.29,12.55815499],[256.28,2.5],[256.19,15.571723]],[[256.48,11.83228888],[256.5,22.2803],[256.62,14.33228888],[256.63,2.5],[256.77,3.5051]]]
["bitfinex","SOLUSD",1732319968667,[[256.39,11.83228888],[256.3,2.5],[256.29,12.55815499],[256.28,2.5],[256.19,15.571723]],[[256.48,11.83228888],[256.5,22.2803],[256.61,2.5],[256.62,14.33228888],[256.75,11.69]]]
["bitfinex","SOLUSD",1732319968870,[[256.39,11.83228888],[256.3,2.5],[256.29,12.55815499],[256.28,2.5],[256.19,15.571723]],[[256.48,11.83228888],[256.5,22.2803],[256.62,14.33228888],[256.63,2.5],[256.75,11.69]]]
["bitfinex","SOLUSD",1732319969170,[[256.39,11.83228888],[256.3,2.5],[256.29,12.55815499],[256.28,2.5],[256.19,15.571723]],[[256.48,11.83228888],[256.5,22.2803],[256.61,2.5],[256.62,14.33228888],[256.75,11.69]]]
["bitfinex","SOLUSD",1732319969386,[[256.39,11.83228888],[256.3,11.33838298],[256.29,12.55815499],[256.28,2.5],[256.19,15.571723]],[[256.48,11.83228888],[256.5,22.2803],[256.62,14.33228888],[256.64,2.5],[256.75,11.69]]]
["bitfinex","SOLUSD",1732319969555,[[256.39,11.83228888],[256.3,11.33838298],[256.29,12.55815499],[256.28,2.5],[256.19,91.071723]],[[256.48,11.83228888],[256.5,22.2803],[256.61,2.5],[256.62,14.33228888],[256.73,11.69]]]
["bitfinex","SOLUSD",1732319969754,[[256.41,11.83228888],[256.3,11.33838298],[256.29,12.55815499],[256.28,2.5],[256.19,91.071723]],[[256.48,11.83228888],[256.5,22.2803],[256.61,2.5],[256.62,14.33228888],[256.73,11.69]]]
["bitfinex","SOLUSD",1732319970370,[[256.41,11.83228888],[256.3,8.83838298],[256.29,12.55815499],[256.28,5.0],[256.19,91.071723]],[[256.48,11.83228888],[256.5,22.2803],[256.61,2.5],[256.62,14.33228888],[256.73,11.69]]]
["bitfinex","SOLUSD",1732319970753,[[256.41,11.83228888],[256.31,2.5],[256.3,8.83838298],[256.29,12.55815499],[256.28,2.5]],[[256.48,11.83228888],[256.5,22.2803],[256.62,14.33228888],[256.63,2.5],[256.73,11.69]]]
["bitfinex","SOLUSD",1732319970948,[[256.41,11.83228888],[256.31,2.5],[256.3,14.51052954],[256.29,12.55815499],[256.28,2.5]],[[256.48,11.83228888],[256.5,22.2803],[256.62,14.33228888],[256.63,2.5],[256.73,11.69]]]
["bitfinex","SOLUSD",1732319971151,[[256.41,11.83228888],[256.3,14.51052954],[256.29,15.05815499],[256.28,2.5],[255.99,12.16685537]],[[256.48,11.83228888],[256.5,22.2803],[256.62,14.33228888],[256.63,2.5],[256.73,11.69]]]
["bitfinex","SOLUSD",1732319971349,[[256.41,11.83228888],[256.3,14.51052954],[256.29,15.05815499],[256.28,2.5],[255.98,12.16685537]],[[256.48,11.83228888],[256.5,22.2803],[256.62,14.33228888],[256.63,2.5],[256.73,11.69]]]
["bitfinex","SOLUSD",1732319971545,[[256.41,11.83228888],[256.3,14.51052954],[256.29,15.05815499],[256.28,2.5],[256.0,17.77342768]],[[256.48,11.83228888],[256.5,22.2803],[256.61,2.5],[256.62,14.33228888],[256.73,11.69]]]
["bitfinex","SOLUSD",1732319972071,[[256.47,11.83228888],[256.42,12.55815499],[256.36,11.83228888],[256.34,2.5],[256.31,24.1559]],[[256.56,34.11258888],[256.65,15.569354],[256.66,2.5],[256.68,2.5],[256.73,11.69]]]
["bitfinex","SOLUSD",1732319972256,[[256.49,11.83228888],[256.43,20.0],[256.42,12.55815499],[256.39,5.67214656],[256.36,14.33228888]],[[256.56,34.11258888],[256.65,15.569354],[256.66,2.5],[256.68,2.5],[256.73,11.69]]]
["bitfinex","SOLUSD",1732319972656,[[256.49,11.83228888],[256.42,12.55815499],[256.39,5.67214656],[256.36,14.33228888],[256.01,24.33371075]],[[256.56,34.11258888],[256.65,15.569354],[256.66,2.5],[256.68,2.5],[256.73,11.69]]]
["bitfinex","SOLUSD",1732319972975,[[256.49,11.83228888],[256.42,12.55815499],[256.39,5.67214656],[256.36,14.33228888],[256.08,6.08342768]],[[256.56,34.11258888],[256.65,15.569354],[256.66,2.5],[256.68,2.5],[256.73,11.69]]]
["bitfinex","SOLUSD",1732319973265,[[256.47,11.83228888],[256.42,12.55815499],[256.39,5.67214656],[256.36,11.83228888],[256.34,5.0]],[[256.56,34.11258888],[256.62,11.83228888],[256.65,15.569354],[256.66,2.5],[256.67,4.06872709]]]
["bitfinex","SOLUSD",1732319973968,[[256.39,5.67214656],[256.36,11.83228888],[256.34,5.0]],[[256.56,34.11258888],[256.62,11.83228888],[256.65,15.569354],[256.66,2.5],[256.67,4.06872709]]]
["bitfinex","SOLUSD",1732319973969,[[256.45,11.83228888],[256.39,5.67214656],[256.36,14.33228888],[256.34,2.5],[255.98,48.66742151]],[[256.54,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.66,2.5]]]
["bitfinex","SOLUSD",1732319974269,[[256.45,11.83228888],[256.39,5.67214656],[256.36,14.33228888],[256.34,2.5],[256.05,24.33371075]],[[256.54,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.66,2.5]]]
["bitfinex","SOLUSD",1732319974475,[[256.46,20.0],[256.45,11.83228888],[256.39,5.67214656],[256.36,11.83228888],[256.34,5.0]],[[256.54,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.66,2.5]]]
["bitfinex","SOLUSD",1732319974657,[[256.46,20.0],[256.45,11.83228888],[256.39,5.67214656],[256.36,14.33228888],[256.34,2.5]],[[256.54,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.66,2.5]]]
["bitfinex","SOLUSD",1732319975172,[[256.46,20.0],[256.45,11.83228888],[256.39,5.67214656],[256.36,14.33228888],[256.34,2.5]],[[256.54,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.68,5.0]]]
["bitfinex","SOLUSD",1732319975368,[[256.46,20.0],[256.45,11.83228888],[256.39,5.67214656],[256.36,16.83228888],[229.54,0.29537857]],[[256.54,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.68,5.0]]]
["bitfinex","SOLUSD",1732319975671,[[256.46,20.0],[256.45,11.83228888],[256.39,5.67214656],[256.36,14.33228888],[256.34,2.5]],[[256.54,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.68,2.5]]]
["bitfinex","SOLUSD",1732319975872,[[256.46,20.0],[256.45,11.83228888],[256.39,5.67214656],[256.36,16.83228888],[229.64,0.5053226]],[[256.54,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.67,6.56872709]]]
["bitfinex","SOLUSD",1732319976075,[[256.46,20.0],[256.45,11.83228888],[256.39,5.67214656],[256.36,14.33228888],[256.34,2.5]],[[256.54,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.67,6.56872709]]]
["bitfinex","SOLUSD",1732319977160,[[256.46,20.0],[256.43,11.83228888],[256.39,5.67214656],[256.36,11.83228888],[256.34,5.0]],[[256.54,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.67,6.56872709]]]
["bitfinex","SOLUSD",1732319977359,[[256.44,20.0],[256.43,11.83228888],[256.36,11.83228888],[256.34,5.0],[229.13,1.0106452]],[[256.54,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,18.069354],[256.67,4.06872709]]]
["bitfinex","SOLUSD",1732319977670,[[256.44,20.0],[256.43,11.83228888],[256.36,11.83228888],[256.34,10.67214656],[256.07,6.08342768]],[[256.52,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,18.069354],[256.67,4.06872709]]]
["bitfinex","SOLUSD",1732319978055,[[256.44,20.0],[256.43,11.83228888],[256.36,11.83228888],[256.35,8.83838298],[256.34,10.67214656]],[[256.52,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,18.069354],[256.67,4.06872709]]]
["bitfinex","SOLUSD",1732319978559,[[256.36,11.83228888],[256.3,2.5],[256.26,2.5],[256.23,11.83228888],[256.14,75.5]],[[256.45,11.83228888],[256.56,22.2803],[256.58,2.5],[256.61,14.19],[256.62,11.83228888]]]
["bitfinex","SOLUSD",1732319978754,[[256.36,11.83228888],[256.26,5.0],[256.23,11.83228888],[256.14,75.5],[256.02,6.08342768]],[[256.45,11.83228888],[256.56,22.2803],[256.58,2.5],[256.61,14.19],[256.62,11.83228888]]]
["bitfinex","SOLUSD",1732319978963,[[256.36,11.83228888],[256.3,2.5],[256.26,2.5],[256.23,11.83228888],[256.14,75.5]],[[256.45,11.83228888],[256.56,22.2803],[256.58,2.5],[256.61,14.19],[256.62,11.83228888]]]
["bitfinex","SOLUSD",1732319979160,[[256.4,11.83228888],[256.3,2.5],[256.29,2.5],[256.23,11.83228888],[256.14,75.5]],[[256.47,11.83228888],[256.56,22.2803],[256.61,2.5],[256.62,14.33228888],[256.64,11.69]]]
["bitfinex","SOLUSD",1732319979394,[[256.4,11.83228888],[256.3,2.5],[256.29,2.5],[256.25,5.166591],[256.23,11.83228888]],[[256.47,11.83228888],[256.56,22.2803],[256.6,2.5],[256.61,2.5],[256.62,11.83228888]]]
["bitfinex","SOLUSD",1732319979578,[[256.4,11.83228888],[256.3,2.5],[256.29,2.5],[256.25,5.166591],[256.23,11.83228888]],[[256.47,11.83228888],[256.56,22.2803],[256.62,16.83228888],[256.74,82.1],[256.76,3.5053]]]
["bitfinex","SOLUSD",1732319979780,[[256.29,2.5],[256.28,2.5],[256.25,5.166591],[256.23,11.83228888],[256.09,20.0]],[[256.49,11.83228888],[256.56,22.2803],[256.6,5.0],[256.62,11.83228888],[256.74,82.1]]]
["bitfinex","SOLUSD",1732319980079,[[256.39,11.83228888],[256.3,2.5],[256.29,2.5],[256.27,4.11641723],[256.25,5.166591]],[[256.49,11.83228888],[256.56,22.2803],[256.62,14.33228888],[256.63,2.5],[256.74,82.1]]]
["bitfinex","SOLUSD",1732319980378,[[256.39,11.83228888],[256.3,2.5],[256.29,2.5],[256.27,4.11641723],[256.25,5.166591]],[[256.49,11.83228888],[256.56,22.2803],[256.61,2.5],[256.62,14.33228888],[256.74,82.1]]]
["bitfinex","SOLUSD",1732319980577,[[256.39,11.83228888],[256.3,2.5],[256.29,2.5],[256.27,4.11641723],[256.25,5.166591]],[[256.49,11.83228888],[256.56,22.2803],[256.62,14.33228888],[256.74,82.1]]]
["bitfinex","SOLUSD",1732319980578,[[256.39,11.83228888],[256.3,2.5],[256.29,2.5],[256.27,4.11641723],[256.25,5.166591]],[[256.49,11.83228888],[256.56,22.2803],[256.62,14.33228888],[256.63,2.5],[256.74,82.1]]]
["bitfinex","SOLUSD",1732319980771,[[256.41,11.83228888],[256.3,2.5],[256.29,2.5],[256.25,5.166591],[229.54,0.29537857]],[[256.49,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.64,14.19],[256.65,18.069354]]]
["bitfinex","SOLUSD",1732319980965,[[256.41,11.83228888],[256.3,2.5],[256.29,2.5],[256.25,5.166591],[256.05,6.08342768]],[[256.49,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.64,14.19],[256.65,18.069354]]]
["bitfinex","SOLUSD",1732319981273,[[256.43,11.83228888],[256.36,11.83228888],[256.33,2.5],[256.32,2.5],[256.25,5.166591]],[[256.52,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,18.069354],[256.66,2.5]]]
["bitfinex","SOLUSD",1732319981586,[[256.43,11.83228888],[256.36,11.83228888],[256.33,2.5],[256.32,2.5],[256.25,5.166591]],[[256.52,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.66,2.5]]]
["bitfinex","SOLUSD",1732319981761,[[256.43,11.83228888],[256.36,11.83228888],[256.32,2.5],[256.31,24.1559],[256.25,5.166591]],[[256.52,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.66,2.5]]]
["bitfinex","SOLUSD",1732319982060,[[256.43,11.83228888],[256.36,11.83228888],[256.34,2.5],[256.32,2.5],[256.31,21.6559]],[[256.52,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.66,2.5]]]
["bitfinex","SOLUSD",1732319982261,[[256.43,11.83228888],[256.36,11.83228888],[256.34,2.5],[256.32,2.5],[256.31,21.6559]],[[256.52,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.66,14.19]]]
["bitfinex","SOLUSD",1732319982555,[[256.43,11.83228888],[256.36,11.83228888],[256.35,2.5],[256.34,2.5],[256.31,21.6559]],[[256.52,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.68,2.5]]]
["bitfinex","SOLUSD",1732319982760,[[256.43,11.83228888],[256.36,11.83228888],[256.35,2.5],[256.34,2.5],[256.31,21.6559]],[[256.52,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.66,2.5]]]
["bitfinex","SOLUSD",1732319982962,[[256.43,11.83228888],[256.36,11.83228888],[256.35,2.5],[256.34,2.5],[256.31,21.6559]],[[256.52,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.69,14.19]]]
["bitfinex","SOLUSD",1732319983185,[[256.43,11.83228888],[256.36,11.83228888],[256.35,2.5],[256.34,2.5],[256.31,21.6559]],[[256.52,11.83228888],[256.56,22.2803],[256.62,11.83228888],[256.65,15.569354],[256.66,2.5]]]
["bitfinex","SOLUSD",1732319983357,[[256.48,11.83228888],[256.37,2.5],[256.36,11.83228888],[256.33,6.41813352],[256.31,24.1559]],[[256.64,15.5044],[256.65,21.825254],[256.7,2.5],[256.71,2.5],[256.82,239.07]]]
["bitfinex","SOLUSD",1732319983562,[[256.48,11.83228888],[256.37,5.0],[256.36,11.83228888],[256.33,11.58472452],[256.31,21.6559]],[[256.57,11.83228888],[256.64,15.5044],[256.65,21.825254],[256.69,2.5],[256.7,2.5]]]
["bitfinex","SOLUSD",1732319983875,[[256.48,11.83228888],[256.39,2.5],[256.37,2.5],[256.36,11.83228888],[256.33,11.58472452]],[[256.57,11.83228888],[256.64,15.5044],[256.65,21.825254],[256.69,2.5],[256.7,2.5]]]
["bitfinex","SOLUSD",1732319984076,[[256.48,11.83228888],[256.39,2.5],[256.37,2.5],[256.36,11.83228888],[256.33,11.58472452]],[[256.57,11.83228888],[256.64,15.5044],[256.65,21.825254],[256.7,2.5],[256.72,2.5]]]
["bitfinex","SOLUSD",1732319984266,[[256.48,11.83228888],[256.39,5.0],[256.36,11.83228888],[256.33,11.58472452],[256.13,6.08342768]],[[256.57,11.83228888],[256.64,15.5044],[256.65,21.825254],[256.7,2.5],[256.72,2.5]]]
["bitfinex","SOLUSD",1732319984472,[[256.48,11.83228888],[256.39,2.5],[256.37,2.5],[256.36,11.83228888],[256.33,11.58472452]],[[256.57,11.83228888],[256.64,15.5044],[256.65,21.825254],[256.69,2.5],[256.7,2.5]]]
["bitfinex","SOLUSD",1732319984672,[[256.48,11.83228888],[256.37,5.0],[256.36,11.83228888],[256.33,11.58472452],[256.06,117.50056613]],[[256.57,11.83228888],[256.64,15.5044],[256.65,21.825254],[256.69,2.5],[256.7,2.5]]]
["bitfinex","SOLUSD",1732319985286,[[256.36,11.83228888],[256.33,11.58472452],[256.06,117.50056613]],[[256.64,15.5044],[256.65,21.825254],[256.69,2.5]]]
["bitfinex","SOLUSD",1732319985287,[[256.36,6.1139],[256.35,16.5687],[256.34,20.0],[256.33,11.58472452],[256.14,6.08342768]],[[256.64,15.5044],[256.65,21.825254],[256.69,4.10258383],[256.97,19.17907949],[257.07,48.93586411]]]
["bitfinex","SOLUSD",1732319985460,[[256.36,6.1139],[256.35,16.5687],[256.34,20.0],[256.33,15.84493665],[256.13,6.08342768]],[[256.64,15.5044],[256.65,21.825254],[256.69,4.10258383],[256.97,19.17907949],[257.07,48.93586411]]]
["bitfinex","SOLUSD",1732319985461,[[256.36,6.1139],[256.35,16.5687],[256.34,20.0],[256.33,15.84493665],[256.13,6.08342768]],[[256.64,15.5044],[256.65,21.825254],[256.69,4.10258383],[256.95,6.11698301],[256.97,25.2960625]]]
["bitfinex","SOLUSD",1732319985657,[[256.37,20.0],[256.36,6.1139],[256.35,16.5687],[256.34,20.0],[256.33,15.84493665]],[[256.64,15.5044],[256.65,21.825254],[256.69,4.10258383],[256.94,6.11698301],[256.96,12.23396602]]]
["bitfinex","SOLUSD",1732319985862,[[256.37,20.0],[256.36,6.1139],[256.35,16.5687],[256.33,15.84493665],[256.11,6.08342768]],[[256.64,15.5044],[256.65,21.825254],[256.69,4.10258383],[256.93,6.11698301],[256.95,12.23396602]]]
["bitfinex","SOLUSD",1732319986085,[[256.37,20.0],[256.36,6.1139],[256.35,16.5687],[256.33,9.42680313],[256.27,6.41813352]],[[256.64,15.5044],[256.65,21.825254],[256.69,4.10258383],[256.93,6.11698301],[256.95,12.23396602]]]
["bitfinex","SOLUSD",1732319986262,[[256.37,20.0],[256.36,6.1139],[256.35,16.5687],[256.33,9.42680313],[256.27,6.41813352]],[[256.64,15.5044],[256.65,21.825254],[256.69,4.10258383],[256.95,12.23396602]]]
["bitfinex","SOLUSD",1732319986263,[[256.37,20.0],[256.36,6.1139],[256.35,16.5687],[256.33,9.42680313],[256.27,6.41813352]],[[256.64,15.5044],[256.65,21.825254],[256.69,4.10258383],[256.94,6.11698301],[256.96,12.23396602]]]
["bitfinex","SOLUSD",1732319986466,[[256.37,20.0],[256.36,6.1139],[256.35,16.5687],[256.33,9.42680313],[256.27,6.41813352]],[[256.64,15.5044],[256.65,21.825254],[256.69,4.10258383],[256.93,6.11698301],[256.95,12.23396602]]]
["bitfinex","SOLUSD",1732319986968,[[256.37,20.0],[256.36,6.1139],[256.35,16.5687],[256.33,9.42680313],[256.27,6.41813352]],[[256.64,15.5044],[256.65,21.825254],[256.69,4.10258383],[256.92,6.11698301],[256.94,12.23396602]]]
["bitfinex","SOLUSD",1732319987169,[[256.37,20.0],[256.36,6.1139],[256.35,16.5687],[256.33,9.42680313],[256.27,6.41813352]],[[256.64,15.5044],[256.65,21.825254],[256.69,4.10258383],[256.93,6.11698301],[256.95,12.23396602]]]
["bitfinex","SOLUSD",1732319987566,[[256.37,20.0],[256.36,6.1139],[256.35,16.5687],[256.33,9.42680313],[256.27,6.41813352]],[[256.64,15.5044],[256.65,21.825254],[256.69,4.10258383],[256.92,6.11698301],[256.94,12.23396602]]]
["bitfinex","SOLUSD",1732319987775,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.27,6.41813352]],[[256.65,21.825254],[256.69,4.10258383]]]
["bitfinex","SOLUSD",1732319987776,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.31,6.1139],[256.27,6.41813352]],[[256.61,6.2559],[256.62,15.5044],[256.65,15.569354],[256.69,4.10258383],[256.91,6.11698301]]]
["bitfinex","SOLUSD",1732319988773,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.31,6.1139],[256.27,6.41813352]],[[256.61,6.2559],[256.62,15.5044],[256.65,15.569354],[256.69,4.10258383],[256.9,6.11698301]]]
["bitfinex","SOLUSD",1732319989582,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.31,6.1139],[256.27,6.41813352]],[[256.61,6.2559],[256.62,15.5044],[256.65,15.569354],[256.69,4.10258383],[256.89,6.11698301]]]
["bitfinex","SOLUSD",1732319991491,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.31,6.1139],[256.27,6.41813352]],[[256.61,6.2559],[256.62,15.5044],[256.65,15.569354],[256.69,4.10258383],[256.88,6.11698301]]]
["bitfinex","SOLUSD",1732319991669,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.31,6.1139],[256.27,6.41813352]],[[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.89,6.11698301],[256.91,12.23396602]]]
["bitfinex","SOLUSD",1732319991986,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.31,6.1139],[256.27,6.41813352]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.89,6.11698301]]]
["bitfinex","SOLUSD",1732319992673,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.31,6.1139],[256.27,6.41813352]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.9,6.11698301]]]
["bitfinex","SOLUSD",1732319993783,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.31,6.1139],[256.27,6.41813352]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.91,6.11698301]]]
["bitfinex","SOLUSD",1732319994265,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.31,10.35802463],[256.27,6.41813352]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.91,6.11698301]]]
["bitfinex","SOLUSD",1732319994487,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.31,6.1139],[256.27,6.41813352]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.91,6.11698301]]]
["bitfinex","SOLUSD",1732319995086,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.31,6.1139],[256.27,6.41813352]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383]]]
["bitfinex","SOLUSD",1732319995087,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.31,6.1139],[256.27,6.41813352]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.9,6.11698301]]]
["bitfinex","SOLUSD",1732319995767,[[256.36,20.0],[256.35,16.5687],[256.33,9.42680313],[256.31,6.1139],[256.27,6.41813352]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.89,6.11698301]]]
["bitfinex","SOLUSD",1732319996378,[[256.37,11.58472452],[256.36,20.0],[256.35,16.5687],[256.33,4.26021213],[256.31,10.33391885]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.9,6.11698301]]]
["bitfinex","SOLUSD",1732319997188,[[256.38,20.0],[256.37,11.58472452],[256.36,20.0],[256.35,16.5687],[256.33,4.26021213]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.9,6.11698301]]]
["bitfinex","SOLUSD",1732319997389,[[256.38,20.0],[256.37,11.58472452],[256.35,16.5687],[256.33,4.26021213],[256.15,6.08342768]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383]]]
["bitfinex","SOLUSD",1732319997390,[[256.38,20.0],[256.37,11.58472452],[256.35,16.5687],[256.33,4.26021213],[256.15,6.08342768]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.89,6.11698301]]]
["bitfinex","SOLUSD",1732319997684,[[256.38,20.0],[256.37,11.58472452],[256.35,16.5687],[256.33,4.26021213],[256.16,6.08342768]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.9,6.11698301]]]
["bitfinex","SOLUSD",1732319997894,[[256.38,20.0],[256.37,11.58472452],[256.35,16.5687],[256.33,4.26021213],[256.15,6.08342768]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.89,6.11698301]]]
["bitfinex","SOLUSD",1732319998086,[[256.38,20.0],[256.37,11.58472452],[256.35,16.5687],[256.33,4.26021213],[256.16,6.08342768]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.89,6.11698301]]]
["bitfinex","SOLUSD",1732319998279,[[256.38,20.0],[256.37,11.58472452],[256.35,16.5687],[256.33,4.26021213],[256.16,6.08342768]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.9,6.11698301]]]
["bitfinex","SOLUSD",1732319998478,[[256.38,20.0],[256.37,11.58472452],[256.35,16.5687],[256.33,4.26021213],[256.17,6.08342768]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.9,6.11698301]]]
["bitfinex","SOLUSD",1732319998795,[[256.38,20.0],[256.37,11.58472452],[256.35,16.5687],[256.33,4.26021213],[256.17,6.08342768]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.91,6.11698301]]]
["bitfinex","SOLUSD",1732319998982,[[256.38,20.0],[256.37,11.58472452],[256.35,16.5687],[256.33,4.26021213],[256.18,6.08342768]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.91,6.11698301]]]
["bitfinex","SOLUSD",1732319999492,[[256.38,20.0],[256.35,16.5687],[256.33,4.26021213],[256.18,6.08342768],[256.12,5.23402028]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.91,6.11698301]]]
["bitfinex","SOLUSD",1732319999675,[[256.39,11.58472452],[256.38,20.0],[256.35,16.5687],[256.33,4.26021213],[256.19,21.65515068]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.91,6.11698301]]]
["bitfinex","SOLUSD",1732319999881,[[256.39,11.58472452],[256.38,20.0],[256.35,16.5687],[256.33,4.26021213],[256.19,21.65515068]],[[256.6,15.5044],[256.61,6.2559],[256.65,15.569354],[256.69,4.10258383],[256.92,6.11698301]]]