{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1732147202628,[[235.4,28.30463919],[235.35,44.822484],[235.33,29.6],[235.32,39.87595501],[235.31,18.84396059]],[[235.5,16.6492],[235.54,10.70419053],[235.57,4.39327034],[235.61,16.6492],[235.63,5.39445157]]]
["bitfinex","SOLUSD",1732147202786,[[235.4,28.30463919],[235.35,44.822484],[235.33,36.25739825],[235.32,33.71855676],[235.31,19.34396059]],[[235.5,16.6492],[235.54,10.70419053],[235.57,4.89327034],[235.58,0.5],[235.61,16.6492]]]
["bitfinex","SOLUSD",1732147203098,[[235.4,28.30463919],[235.35,44.822484],[235.33,29.6],[235.32,40.37595501],[235.31,6.02916408]],[[235.47,8.30463919],[235.5,16.6492],[235.54,10.70419053],[235.56,33.21855676],[235.57,4.39327034]]]
["bitfinex","SOLUSD",1732147203299,[[235.4,28.30463919],[235.35,44.822484],[235.33,29.6],[235.32,40.37595501],[235.31,6.02916408]],[[235.47,8.30463919],[235.5,16.6492],[235.54,10.70419053],[235.56,33.21855676],[235.57,4.89327034]]]
["bitfinex","SOLUSD",1732147203499,[[235.4,20.0],[235.39,8.30463919],[235.35,44.822484],[235.33,29.6],[235.32,33.71855676]],[[235.46,8.30463919],[235.5,16.6492],[235.54,10.70419053],[235.56,33.21855676],[235.57,4.89327034]]]
["bitfinex","SOLUSD",1732147204611,[[235.4,20.0],[235.39,8.30463919],[235.35,44.822484],[235.33,29.6],[235.32,33.71855676]],[[235.5,16.6492],[235.54,10.70419053],[235.57,4.89327034],[236.41,46.51366165],[254.47,6.61157024]]]
["bitfinex","SOLUSD",1732147204791,[[235.4,20.0],[235.39,8.30463919],[235.36,20.0],[235.35,44.822484],[235.33,29.6]],[[235.47,8.30463919],[235.5,16.6492],[235.54,10.70419053],[235.56,33.21855676],[235.57,4.89327034]]]
["bitfinex","SOLUSD",1732147204997,[[235.36,20.0],[235.35,44.822484],[235.33,29.6],[235.31,6.02916408],[235.3,7.15739825]],[[235.5,16.6492],[235.54,10.70419053],[235.56,33.21855676],[235.57,4.89327034],[235.62,6.59206983]]]
["bitfinex","SOLUSD",1732147205212,[[235.4,20.0],[235.39,8.30463919],[235.36,20.0],[235.35,44.822484],[235.33,29.6]],[[235.47,8.30463919],[235.5,16.6492],[235.54,10.70419053],[235.56,33.21855676],[235.57,4.89327034]]]
["bitfinex","SOLUSD",1732147205393,[[235.35,44.822484],[235.33,29.6]],[[235.5,16.6492],[235.54,10.70419053],[235.56,33.21855676],[235.57,4.89327034]]]
["bitfinex","SOLUSD",1732147205394,[[235.35,21.0456],[235.33,29.6],[235.31,0.5],[235.26,26.62959302],[235.23,96.1]],[[235.44,8.30463919],[235.5,16.6492],[235.54,10.70419053],[235.55,0.5],[235.56,33.71855676]]]
["bitfinex","SOLUSD",1732147205594,[[235.38,20.0],[235.37,8.30463919],[235.35,21.0456],[235.31,30.23708102],[235.29,7.15739825]],[[235.44,8.30463919],[235.5,16.6492],[235.54,10.70419053],[235.55,0.5],[235.56,33.71855676]]]
["bitfinex","SOLUSD",1732147205811,[[235.38,20.0],[235.35,21.0456],[235.31,30.73708102],[235.3,5.34584727],[235.29,6.65739825]],[[235.44,8.30463919],[235.5,16.6492],[235.54,10.70419053],[235.55,0.5],[235.56,33.71855676]]]
["bitfinex","SOLUSD",1732147206009,[[235.38,20.0],[235.37,8.30463919],[235.35,21.0456],[235.31,30.73708102],[235.3,5.34584727]],[[235.44,8.30463919],[235.5,16.6492],[235.54,10.70419053],[235.55,0.5],[235.56,33.71855676]]]
["bitfinex","SOLUSD",1732147206212,[[235.35,15.0322],[235.31,29.6],[235.29,12.83969825],[235.26,27.12959302],[235.2,61.56382523]],[[235.41,8.30463919],[235.5,16.6492],[235.53,0.5],[235.54,11.20419053],[235.56,33.21855676]]]
["bitfinex","SOLUSD",1732147206410,[[235.33,8.30463919],[235.31,29.6],[235.3,15.5234],[235.29,6.1823],[235.28,0.5]],[[235.4,8.30463919],[235.5,16.6492],[235.53,0.5],[235.54,11.20419053],[235.56,38.50489754]]]
["bitfinex","SOLUSD",1732147206616,[[235.34,8.30463919],[235.31,29.6],[235.3,15.5234],[235.29,6.1823],[235.28,0.5]],[[235.41,8.30463919],[235.5,16.6492],[235.53,0.5],[235.54,11.20419053],[235.56,38.50489754]]]
["bitfinex","SOLUSD",1732147207143,[[235.31,29.6],[235.3,15.5234],[235.29,6.1823],[235.28,0.5],[235.24,26.62959302]],[[235.39,8.30463919],[235.5,16.6492],[235.53,0.5],[235.54,11.20419053],[235.56,38.50489754]]]
["bitfinex","SOLUSD",1732147207309,[[235.3,15.5234],[235.29,14.48693919],[235.27,29.6],[235.25,6.65739825],[235.23,13.81479651]],[[235.36,8.30463919],[235.44,33.21855676],[235.48,0.5],[235.49,2.07114225],[235.5,18.97132809]]]
["bitfinex","SOLUSD",1732147207507,[[235.3,15.5234],[235.29,14.48693919],[235.27,29.6],[235.25,6.65739825],[235.23,13.31479651]],[[235.36,8.30463919],[235.44,33.21855676],[235.48,0.5],[235.49,2.07114225],[235.5,18.97132809]]]
["bitfinex","SOLUSD",1732147208011,[[235.3,15.5234],[235.29,14.48693919],[235.27,29.6],[235.24,6.65739825],[235.22,13.81479651]],[[235.36,8.30463919],[235.44,33.21855676],[235.48,0.5],[235.49,2.07114225],[235.5,18.97132809]]]
["bitfinex","SOLUSD",1732147208225,[[235.3,15.5234],[235.29,14.48693919],[235.27,29.6],[235.24,6.65739825],[235.22,13.81479651]],[[235.36,8.30463919],[235.44,33.21855676],[235.45,6.5196],[235.48,0.5],[235.49,2.07114225]]]
["bitfinex","SOLUSD",1732147208401,[[235.3,23.82803919],[235.29,6.1823],[235.27,29.6],[235.24,7.15739825],[235.23,5.50705578]],[[235.37,8.30463919],[235.44,33.21855676],[235.45,6.5196],[235.48,0.5],[235.49,2.07114225]]]
["bitfinex","SOLUSD",1732147208606,[[235.31,20.0],[235.3,23.82803919],[235.29,6.1823],[235.27,29.6],[235.24,7.15739825]],[[235.37,8.30463919],[235.44,33.21855676],[235.45,6.5196],[235.48,0.5],[235.49,2.07114225]]]
["bitfinex","SOLUSD",1732147209022,[[235.31,20.0],[235.3,15.5234],[235.29,14.48693919],[235.27,29.6],[235.24,6.65739825]],[[235.37,8.30463919],[235.44,33.21855676],[235.45,6.5196],[235.48,0.5],[235.49,2.07114225]]]
["bitfinex","SOLUSD",1732147209314,[[235.31,20.0],[235.3,15.5234],[235.29,6.1823],[235.28,8.30463919],[235.24,29.6]],[[235.36,8.30463919],[235.44,33.21855676],[235.45,6.5196],[235.47,4.61219053],[235.48,0.5]]]
["bitfinex","SOLUSD",1732147209504,[[235.24,29.6]],[[235.44,33.21855676],[235.45,6.5196],[235.47,4.61219053]]]
["bitfinex","SOLUSD",1732147209505,[[235.26,8.30463919],[235.25,16.2124],[235.24,36.2248],[235.21,6.65739825],[235.2,33.21855676]],[[235.34,8.30463919],[235.4,16.3921],[235.44,33.71855676],[235.45,6.5196],[235.47,5.11219053]]]
["bitfinex","SOLUSD",1732147209703,[[235.26,8.30463919],[235.25,16.2124],[235.24,6.6248],[235.22,0.5],[235.21,29.6]],[[235.34,8.30463919],[235.4,16.3921],[235.44,33.71855676],[235.45,6.5196],[235.47,5.11219053]]]
["bitfinex","SOLUSD",1732147209927,[[235.26,8.30463919],[235.25,16.2124],[235.24,6.6248],[235.21,29.6],[235.2,40.37595501]],[[235.34,8.30463919],[235.4,16.3921],[235.44,33.21855676],[235.45,6.5196],[235.46,0.5]]]
["bitfinex","SOLUSD",1732147210117,[[235.26,8.30463919],[235.25,16.2124],[235.24,6.6248],[235.21,29.6],[235.2,33.71855676]],[[235.34,8.30463919],[235.4,16.3921],[235.44,33.71855676],[235.45,6.5196],[235.51,6.59206983]]]
["bitfinex","SOLUSD",1732147210326,[[235.26,8.30463919],[235.25,16.2124],[235.24,6.6248],[235.21,29.6],[235.2,33.21855676]],[[235.34,8.30463919],[235.4,16.3921],[235.44,33.71855676],[235.45,6.5196],[235.51,6.59206983]]]
["bitfinex","SOLUSD",1732147210715,[[235.27,20.0],[235.26,8.30463919],[235.25,16.2124],[235.24,6.6248],[235.21,29.6]],[[235.34,8.30463919],[235.4,16.3921],[235.44,33.21855676],[235.45,6.5196],[235.46,0.5]]]
["bitfinex","SOLUSD",1732147210914,[[235.27,20.0],[235.26,8.30463919],[235.25,16.2124],[235.24,6.6248],[235.21,29.6]],[[235.34,8.30463919],[235.4,16.3921],[235.44,33.71855676],[235.45,6.5196],[235.56,5.81144582]]]
["bitfinex","SOLUSD",1732147211134,[[235.27,20.0],[235.26,8.30463919],[235.25,16.2124],[235.24,6.6248],[235.21,29.6]],[[235.34,8.30463919],[235.4,16.3921],[235.44,33.21855676],[235.45,6.5196],[235.46,0.5]]]
["bitfinex","SOLUSD",1732147211347,[[235.27,20.0],[235.26,8.30463919],[235.25,16.2124],[235.24,6.6248],[235.21,29.6]],[[235.33,8.30463919],[235.4,16.3921],[235.44,33.71855676],[235.45,6.5196],[235.52,102.29206983]]]
["bitfinex","SOLUSD",1732147211829,[[235.3,8.30463919],[235.29,20.0],[235.27,20.0],[235.25,16.2124],[235.24,6.6248]],[[235.4,16.3921],[235.44,33.21855676],[235.45,6.5196],[235.46,0.5],[235.52,95.7]]]
["bitfinex","SOLUSD",1732147212013,[[235.35,8.30463919],[235.28,0.63732052],[235.27,50.1],[235.26,0.5],[235.25,16.2124]],[[235.45,6.5196],[235.46,15.8186],[235.52,0.5],[235.54,0.5],[235.55,6.59206983]]]
["bitfinex","SOLUSD",1732147212214,[[235.36,8.30463919],[235.28,30.23714752],[235.27,20.5],[235.26,7.15739825],[235.25,16.2124]],[[235.43,8.30463919],[235.46,15.8186],[235.53,0.5],[235.54,0.5],[235.56,38.74195121]]]
["bitfinex","SOLUSD",1732147212432,[[235.36,8.30463919],[235.28,30.23714752],[235.27,20.5],[235.26,7.15739825],[235.25,16.2124]],[[235.46,15.8186],[235.5,6.0053],[235.53,0.5],[235.56,6.02339445],[235.58,6.59206983]]]
["bitfinex","SOLUSD",1732147212611,[[235.37,8.30463919],[235.29,0.5],[235.28,30.23714752],[235.27,26.65739825],[235.26,0.5]],[[235.44,8.30463919],[235.46,15.8186],[235.5,6.0053],[235.54,0.5],[235.56,5.11219053]]]
["bitfinex","SOLUSD",1732147212808,[[235.38,20.0],[235.37,8.30463919],[235.3,0.63707486],[235.29,1.0],[235.28,29.6]],[[235.45,8.30463919],[235.46,15.8186],[235.5,6.0053],[235.54,0.5],[235.56,4.61219053]]]
["bitfinex","SOLUSD",1732147213024,[[235.38,20.0],[235.37,8.30463919],[235.3,0.63707486],[235.29,1.0],[235.28,36.25739825]],[[235.45,8.30463919],[235.46,15.8186],[235.5,6.0053],[235.54,0.5],[235.56,4.61219053]]]
["bitfinex","SOLUSD",1732147213321,[[235.38,20.0],[235.37,8.30463919],[235.3,0.63707486],[235.29,1.0],[235.28,36.25739825]],[[235.44,8.30463919],[235.46,15.8186],[235.5,6.0053],[235.54,0.5],[235.55,4.39327034]]]
["bitfinex","SOLUSD",1732147213716,[[235.38,20.0],[235.3,0.63707486],[235.29,1.0],[235.28,36.25739825]],[[235.46,15.8186],[235.5,6.0053],[235.55,4.39327034]]]
["bitfinex","SOLUSD",1732147213717,[[235.38,28.30463919],[235.3,0.63707486],[235.29,1.0],[235.28,36.25739825],[235.07,212.16712981]],[[235.45,8.30463919],[235.46,15.8186],[235.5,6.0053],[235.55,4.39327034],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147213925,[[235.38,28.30463919],[235.32,33.21855676],[235.3,0.63707486],[235.29,1.0],[235.28,36.25739825]],[[235.45,8.30463919],[235.46,15.8186],[235.5,6.0053],[235.54,0.5],[235.55,4.39327034]]]
["bitfinex","SOLUSD",1732147214325,[[235.38,28.30463919],[235.34,15.7453],[235.33,6.3066],[235.32,33.8556329],[235.29,1.0]],[[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,4.61219053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147214541,[[235.38,28.30463919],[235.34,16.38235399],[235.33,6.3066],[235.32,62.81855676],[235.29,7.65739825]],[[235.46,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,4.61219053]]]
["bitfinex","SOLUSD",1732147214917,[[235.4,20.0],[235.39,8.30463919],[235.35,20.0],[235.34,16.38235399],[235.33,35.9066]],[[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,37.83074729],[235.6,0.5]]]
["bitfinex","SOLUSD",1732147215124,[[235.4,20.0],[235.34,16.38235399],[235.33,35.9066],[235.28,18.81924743],[235.26,26.62959302]],[[235.47,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,38.33074729]]]
["bitfinex","SOLUSD",1732147215431,[[235.4,28.30463919],[235.34,16.38235399],[235.33,35.9066],[235.3,6.65739825],[235.28,18.81924743]],[[235.47,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,37.83074729]]]
["bitfinex","SOLUSD",1732147215641,[[235.4,28.30463919],[235.34,16.38235399],[235.33,35.9066],[235.3,6.65739825],[235.28,18.81924743]],[[235.48,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,38.33074729]]]
["bitfinex","SOLUSD",1732147216133,[[235.4,28.30463919],[235.34,16.38235399],[235.33,35.9066],[235.3,6.65739825],[235.28,18.81924743]],[[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,38.33074729],[254.73,6.61157024]]]
["bitfinex","SOLUSD",1732147216322,[[235.4,28.30463919],[235.34,16.38235399],[235.33,35.9066],[235.3,6.65739825],[235.28,18.81924743]],[[235.48,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,38.33074729]]]
["bitfinex","SOLUSD",1732147217027,[[235.39,8.30463919],[235.35,20.0],[235.34,16.38235399],[235.33,35.9066],[235.3,6.65739825]],[[235.46,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,38.33074729]]]
["bitfinex","SOLUSD",1732147217221,[[235.4,20.0],[235.38,8.30463919],[235.34,16.38235399],[235.33,35.9066],[235.31,0.5]],[[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,38.33074729],[235.64,26.36827932]]]
["bitfinex","SOLUSD",1732147217409,[[235.4,20.0],[235.38,8.30463919],[235.34,16.38235399],[235.33,35.9066],[235.31,0.5]],[[235.45,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,38.33074729]]]
["bitfinex","SOLUSD",1732147217818,[[235.39,20.0],[235.38,8.30463919],[235.34,16.38235399],[235.33,35.9066],[235.31,0.5]],[[235.45,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,37.83074729]]]
["bitfinex","SOLUSD",1732147218023,[[235.39,20.0],[235.37,8.30463919],[235.34,16.38235399],[235.33,35.9066],[235.29,1.0]],[[235.45,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,38.33074729]]]
["bitfinex","SOLUSD",1732147218237,[[235.34,16.38235399],[235.33,35.9066]],[[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,38.33074729]]]
["bitfinex","SOLUSD",1732147218238,[[235.34,15.7453],[235.33,35.9066],[235.28,13.31479651],[235.27,0.5],[235.26,27.12959302]],[[235.42,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.52,0.5],[235.54,0.5]]]
["bitfinex","SOLUSD",1732147218442,[[235.35,8.30463919],[235.34,15.7453],[235.33,6.3066],[235.31,0.63715846],[235.29,6.65739825]],[[235.42,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.52,0.5],[235.56,38.33074729]]]
["bitfinex","SOLUSD",1732147218646,[[235.36,8.30463919],[235.34,15.7453],[235.33,6.3066],[235.3,0.63710898],[235.29,6.65739825]],[[235.43,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.52,0.5],[235.56,38.33074729]]]
["bitfinex","SOLUSD",1732147218942,[[235.36,8.30463919],[235.34,15.7453],[235.33,6.3066],[235.3,0.63710898],[235.29,6.65739825]],[[235.43,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.54,0.5],[235.56,38.33074729]]]
["bitfinex","SOLUSD",1732147219656,[[235.37,20.0],[235.36,8.30463919],[235.34,15.7453],[235.33,6.3066],[235.3,0.63710898]],[[235.43,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.54,0.5],[235.56,38.33074729]]]
["bitfinex","SOLUSD",1732147221620,[[235.37,8.30463919],[235.35,20.0],[235.34,15.7453],[235.33,6.3066],[235.3,0.63710898]],[[235.44,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.54,0.5],[235.56,38.33074729]]]
["bitfinex","SOLUSD",1732147221943,[[235.37,8.30463919],[235.35,20.0],[235.34,15.7453],[235.33,6.3066],[235.3,0.63710898]],[[235.44,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.54,0.5],[235.56,37.83074729]]]
["bitfinex","SOLUSD",1732147222143,[[235.36,8.30463919],[235.35,20.0],[235.34,15.7453],[235.33,6.3066],[235.3,0.63710898]],[[235.43,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.54,0.5],[235.55,4.89327034]]]
["bitfinex","SOLUSD",1732147222440,[[235.35,28.30463919],[235.34,15.7453],[235.33,6.3066],[235.29,0.5],[235.28,36.25739825]],[[235.43,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.54,0.5],[235.55,4.89327034]]]
["bitfinex","SOLUSD",1732147222847,[[235.35,28.30463919],[235.34,15.7453],[235.33,6.3066],[235.28,36.25739825],[235.27,0.5]],[[235.43,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.54,0.5],[235.55,4.89327034]]]
["bitfinex","SOLUSD",1732147223021,[[235.37,20.0],[235.36,8.30463919],[235.35,20.0],[235.34,15.7453],[235.33,6.3066]],[[235.43,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.54,0.5],[235.55,4.89327034]]]
["bitfinex","SOLUSD",1732147223223,[[235.37,20.0],[235.36,8.30463919],[235.34,15.7453],[235.33,6.3066],[235.25,32.02720891]],[[235.44,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.54,0.5],[235.55,4.89327034]]]
["bitfinex","SOLUSD",1732147223532,[[235.37,28.30463919],[235.34,15.7453],[235.33,6.3066],[235.29,37.39450324],[235.27,13.31479651]],[[235.45,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.54,0.5],[235.55,4.39327034]]]
["bitfinex","SOLUSD",1732147223721,[[235.38,8.30463919],[235.37,20.0],[235.34,15.7453],[235.33,6.3066],[235.32,33.21855676]],[[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,38.33074729],[235.64,26.36827932]]]
["bitfinex","SOLUSD",1732147224041,[[235.38,8.30463919],[235.37,20.0],[235.34,15.7453],[235.33,6.3066],[235.32,33.21855676]],[[235.46,8.30463919],[235.5,6.0053],[235.51,15.9181],[235.55,4.39327034],[235.56,38.33074729]]]
["bitfinex","SOLUSD",1732147224241,[[235.4,8.30463919],[235.37,20.0],[235.35,0.63707563],[235.34,15.7453],[235.33,6.3066]],[[235.47,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.58,0.5]]]
["bitfinex","SOLUSD",1732147224633,[[235.41,8.30463919],[235.37,20.0],[235.35,0.63707563],[235.34,15.7453],[235.33,6.3066]],[[235.48,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.58,0.5]]]
["bitfinex","SOLUSD",1732147224836,[[235.41,8.30463919],[235.37,20.63697896],[235.34,15.7453],[235.33,6.3066],[235.32,40.87595501]],[[235.49,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.58,0.5]]]
["bitfinex","SOLUSD",1732147225144,[[235.39,28.30463919],[235.38,23.776884],[235.34,15.7453],[235.33,6.3066],[235.32,40.87595501]],[[235.47,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.6,0.5]]]
["bitfinex","SOLUSD",1732147225441,[[235.39,28.30463919],[235.38,23.776884],[235.34,15.7453],[235.33,6.3066],[235.32,40.87595501]],[[235.47,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.57,96.2]]]
["bitfinex","SOLUSD",1732147225630,[[235.38,23.776884],[235.34,15.7453],[235.33,6.3066],[235.32,40.87595501]],[[235.47,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.57,96.2]]]
["bitfinex","SOLUSD",1732147225631,[[235.41,20.0],[235.4,8.30463919],[235.38,23.776884],[235.34,15.7453],[235.33,6.3066]],[[235.47,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.57,95.7]]]
["bitfinex","SOLUSD",1732147225944,[[235.41,20.0],[235.4,8.30463919],[235.38,23.776884],[235.34,16.38229523],[235.33,6.3066]],[[235.47,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.57,95.7]]]
["bitfinex","SOLUSD",1732147227345,[[235.41,8.30463919],[235.39,20.0],[235.38,23.776884],[235.34,16.38229523],[235.33,6.3066]],[[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.57,95.7]]]
["bitfinex","SOLUSD",1732147227346,[[235.41,8.30463919],[235.39,20.0],[235.38,23.776884],[235.34,16.38229523],[235.33,6.3066]],[[235.48,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.57,95.7]]]
["bitfinex","SOLUSD",1732147227756,[[235.4,8.30463919],[235.39,20.0],[235.38,23.776884],[235.34,16.38229523],[235.33,6.3066]],[[235.48,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.57,95.7]]]
["bitfinex","SOLUSD",1732147228136,[[235.41,20.0],[235.4,8.30463919],[235.38,23.776884],[235.34,16.38229523],[235.33,6.3066]],[[235.48,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.57,95.7]]]
["bitfinex","SOLUSD",1732147228646,[[235.41,20.0],[235.4,8.30463919],[235.38,23.776884],[235.34,16.38229523],[235.33,6.3066]],[[235.47,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.57,95.7]]]
["bitfinex","SOLUSD",1732147229143,[[235.41,28.30463919],[235.38,23.776884],[235.34,46.48229523],[235.33,6.3066],[235.32,40.37595501]],[[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.62,104.97822478],[235.65,6.59206983]]]
["bitfinex","SOLUSD",1732147229333,[[235.41,28.30463919],[235.38,23.776884],[235.34,45.8453],[235.33,6.3066],[235.32,40.37595501]],[[235.48,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.6,0.5]]]
["bitfinex","SOLUSD",1732147229533,[[235.41,28.30463919],[235.38,23.776884],[235.35,0.63695159],[235.34,45.8453],[235.33,6.3066]],[[235.48,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.58,0.5]]]
["bitfinex","SOLUSD",1732147230828,[[235.41,20.0],[235.4,8.30463919],[235.38,23.776884],[235.35,0.63695159],[235.34,45.8453]],[[235.48,8.30463919],[235.51,15.9181],[235.55,4.39327034],[235.56,44.47564729],[235.58,11.1123]]]
["bitfinex","SOLUSD",1732147231033,[[235.34,15.7453],[235.31,36.25739825],[235.29,13.31479651],[235.27,97.1],[235.2,99.79253931]],[[235.43,8.30463919],[235.51,20.1642],[235.54,11.1139],[235.55,4.39327034],[235.56,44.97564729]]]
["bitfinex","SOLUSD",1732147231230,[[235.35,8.30463919],[235.34,15.7453],[235.31,29.6],[235.29,6.65739825],[235.27,14.31479651]],[[235.42,8.30463919],[235.51,20.1642],[235.54,11.6139],[235.55,4.39327034],[235.56,44.47564729]]]
["bitfinex","SOLUSD",1732147231432,[[235.34,24.04993919],[235.31,29.6],[235.28,6.65739825],[235.27,14.31479651],[235.22,149.35918604]],[[235.42,8.30463919],[235.51,20.1642],[235.54,11.6139],[235.55,4.39327034],[235.56,44.47564729]]]
["bitfinex","SOLUSD",1732147231752,[[235.34,24.04993919],[235.31,29.6],[235.28,6.65739825],[235.27,1.0],[235.26,13.31479651]],[[235.42,8.30463919],[235.51,20.1642],[235.54,11.6139],[235.55,4.39327034],[235.56,44.47564729]]]
["bitfinex","SOLUSD",1732147231924,[[235.34,24.04993919],[235.31,29.6],[235.28,6.65739825],[235.27,1.0],[235.26,13.31479651]],[[235.42,8.30463919],[235.48,4.2468],[235.51,15.9181],[235.54,11.6139],[235.55,4.39327034]]]
["bitfinex","SOLUSD",1732147232118,[[235.34,24.04993919],[235.31,29.6],[235.28,6.65739825],[235.27,1.0],[235.26,18.72718287]],[[235.42,8.30463919],[235.48,4.2468],[235.51,15.9181],[235.54,11.6139],[235.55,4.39327034]]]
["bitfinex","SOLUSD",1732147232623,[[235.35,20.0],[235.34,24.04993919],[235.31,29.6],[235.28,6.65739825],[235.27,1.0]],[[235.42,8.30463919],[235.48,4.2468],[235.51,15.9181],[235.54,11.6139],[235.55,4.39327034]]]
["bitfinex","SOLUSD",1732147232820,[[235.35,20.0],[235.34,24.04993919],[235.31,29.6],[235.28,6.65739825],[235.27,1.0]],[[235.42,8.30463919],[235.51,15.9181],[235.54,11.6139],[235.55,4.39327034],[235.77,79.10486676]]]
["bitfinex","SOLUSD",1732147233037,[[235.35,20.0],[235.34,24.04993919],[235.31,29.6],[235.28,6.65739825],[235.27,1.0]],[[235.42,8.30463919],[235.47,4.2468],[235.51,15.9181],[235.54,11.6139],[235.55,4.39327034]]]
["bitfinex","SOLUSD",1732147233325,[[235.35,20.0],[235.34,24.04993919],[235.31,29.6],[235.28,6.65739825],[235.27,1.0]],[[235.42,8.30463919],[235.51,15.9181],[235.54,11.6139],[235.55,4.39327034],[235.64,63.50597932]]]
["bitfinex","SOLUSD",1732147233649,[[235.28,15.7432],[235.27,6.2362],[235.26,29.6],[235.25,6.65739825],[235.24,13.31479651]],[[235.36,8.30463919],[235.44,33.21855676],[235.47,7.6279],[235.49,4.61219053],[235.5,4.2462]]]
["bitfinex","SOLUSD",1732147233859,[[235.23,15.7432],[235.21,13.24659825],[235.2,42.91479651],[235.18,27.12959302],[235.16,0.5]],[[235.31,8.30463919],[235.42,16.5546],[235.43,1.0],[235.44,33.21855676],[235.47,6.6279]]]
["bitfinex","SOLUSD",1732147234151,[[235.23,15.7432],[235.22,8.30463919],[235.21,6.5892],[235.18,36.25739825],[235.17,13.31479651]],[[235.29,8.30463919],[235.4,4.248],[235.41,1.0],[235.42,16.5546],[235.43,10.6189]]]
["bitfinex","SOLUSD",1732147234363,[[235.23,15.7432],[235.22,8.30463919],[235.21,6.5892],[235.18,36.25739825],[235.16,13.81479651]],[[235.29,8.30463919],[235.4,4.248],[235.41,1.0],[235.42,16.5546],[235.43,10.6189]]]
["bitfinex","SOLUSD",1732147234533,[[235.23,15.7432],[235.22,8.30463919],[235.21,6.5892],[235.18,29.6],[235.17,6.65739825]],[[235.29,8.30463919],[235.4,4.248],[235.41,1.0],[235.42,16.5546],[235.43,10.6189]]]
["bitfinex","SOLUSD",1732147234851,[[235.23,28.73841549],[235.21,6.5892],[235.18,29.6],[235.17,6.65739825],[235.15,18.6810301]],[[235.3,12.99521549],[235.4,4.248],[235.41,1.0],[235.42,16.5546],[235.43,10.6189]]]
["bitfinex","SOLUSD",1732147235151,[[235.26,12.99521549],[235.24,20.0],[235.23,15.7432],[235.21,6.5892],[235.2,12.99521549]],[[235.33,12.99521549],[235.42,16.5546],[235.43,0.5],[235.45,0.5],[235.48,4.39327034]]]
["bitfinex","SOLUSD",1732147235347,[[235.28,12.99521549],[235.24,20.0],[235.23,15.7432],[235.21,7.22665946],[235.2,12.99521549]],[[235.35,12.99521549],[235.4,4.2482],[235.42,16.5546],[235.45,0.5],[235.47,7.1279]]]
["bitfinex","SOLUSD",1732147235523,[[235.28,12.99521549],[235.24,20.0],[235.23,15.7432],[235.21,36.82665946],[235.2,12.99521549]],[[235.35,12.99521549],[235.4,4.2482],[235.42,16.5546],[235.45,0.5],[235.47,7.1279]]]
["bitfinex","SOLUSD",1732147235723,[[235.28,12.99521549],[235.24,20.0],[235.23,15.7432],[235.21,36.1892],[235.2,12.99521549]],[[235.35,12.99521549],[235.4,4.2482],[235.42,16.5546],[235.45,0.5],[235.47,7.1279]]]
["bitfinex","SOLUSD",1732147235944,[[235.26,20.0],[235.25,12.99521549],[235.23,15.7432],[235.21,36.1892],[235.18,7.15739825]],[[235.33,12.99521549],[235.4,4.2482],[235.42,16.5546],[235.44,17.60740602],[235.45,1.0]]]
["bitfinex","SOLUSD",1732147236146,[[235.25,12.99521549],[235.23,15.7432],[235.21,36.1892]],[[235.4,4.2482],[235.42,16.5546],[235.44,17.60740602],[235.45,1.0]]]
["bitfinex","SOLUSD",1732147236147,[[235.25,4.2507],[235.23,15.7432],[235.22,12.99521549],[235.21,36.1892],[235.17,6.65739825]],[[235.3,12.99521549],[235.4,4.7482],[235.41,0.5],[235.42,16.5546],[235.44,28.22590602]]]
["bitfinex","SOLUSD",1732147236347,[[235.25,4.2507],[235.23,15.7432],[235.22,12.99521549],[235.21,6.5892],[235.17,29.6]],[[235.29,12.99521549],[235.39,23.776884],[235.4,4.7482],[235.41,4.89327034],[235.42,16.5546]]]
["bitfinex","SOLUSD",1732147236556,[[235.18,4.252],[235.17,16.1358],[235.15,6.1634],[235.13,6.65739825],[235.12,29.6]],[[235.26,12.99521549],[235.32,12.99521549],[235.37,1.0],[235.38,6.3152],[235.39,23.776884]]]
["bitfinex","SOLUSD",1732147236733,[[235.18,4.252],[235.17,16.1358],[235.16,12.99521549],[235.15,6.1634],[235.12,29.6]],[[235.23,12.99521549],[235.32,12.99521549],[235.35,0.5],[235.36,0.5],[235.37,4.61219053]]]
["bitfinex","SOLUSD",1732147236932,[[235.18,4.252],[235.17,29.13101549],[235.15,6.1634],[235.12,29.6],[235.02,53.25918604]],[[235.24,12.99521549],[235.32,12.99521549],[235.36,0.5],[235.37,5.11219053],[235.44,33.9775]]]
["bitfinex","SOLUSD",1732147237146,[[235.18,4.252],[235.17,29.13101549],[235.15,6.1634],[235.12,29.6],[235.07,26.62959302]],[[235.24,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.36,0.5],[235.37,5.11219053]]]
["bitfinex","SOLUSD",1732147237344,[[235.18,4.252],[235.17,29.13101549],[235.15,6.1634],[235.12,29.6],[235.1,6.65739825]],[[235.24,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.36,0.5],[235.37,5.11219053]]]
["bitfinex","SOLUSD",1732147237762,[[235.18,24.252],[235.17,29.13101549],[235.15,6.1634],[235.12,29.6],[235.09,7.65739825]],[[235.24,12.99521549],[235.3,4.2499],[235.32,12.99521549],[235.35,0.5],[235.36,0.5]]]
["bitfinex","SOLUSD",1732147238057,[[235.18,24.252],[235.17,29.13101549],[235.15,6.1634],[235.12,29.6],[235.09,7.65739825]],[[235.24,12.99521549],[235.3,4.2499],[235.31,15.2761],[235.32,12.99521549],[235.35,0.5]]]
["bitfinex","SOLUSD",1732147238253,[[235.18,37.24721549],[235.17,16.1358],[235.15,6.1634],[235.12,29.6],[235.09,7.65739825]],[[235.25,12.99521549],[235.3,4.2499],[235.31,15.2761],[235.32,12.99521549],[235.37,15.73379053]]]
["bitfinex","SOLUSD",1732147238548,[[235.2,12.99521549],[235.18,24.252],[235.17,16.1358],[235.15,6.1634],[235.13,0.63760878]],[[235.31,15.2761],[235.32,4.2495],[235.37,15.23379053],[235.38,6.3152],[235.39,24.776884]]]
["bitfinex","SOLUSD",1732147238752,[[235.19,12.99521549],[235.18,24.252],[235.17,16.1358],[235.15,6.1634],[235.13,29.6]],[[235.26,12.99521549],[235.31,15.2761],[235.32,17.24471549],[235.37,15.73379053],[235.38,6.8152]]]
["bitfinex","SOLUSD",1732147239134,[[235.21,4.2515],[235.2,20.0],[235.19,12.99521549],[235.17,16.1358],[235.15,6.1634]],[[235.26,12.99521549],[235.31,15.2761],[235.32,17.24471549],[235.37,15.73379053],[235.38,6.8152]]]
["bitfinex","SOLUSD",1732147239334,[[235.21,17.24671549],[235.2,20.0],[235.17,16.1358],[235.15,6.1634],[218.39,50.50505051]],[[235.28,12.99521549],[235.31,15.2761],[235.34,4.2492],[235.37,4.61219053],[235.38,6.8152]]]
["bitfinex","SOLUSD",1732147239563,[[235.23,20.0],[235.22,12.99521549],[235.21,4.2515],[235.2,20.0],[235.17,16.1358]],[[235.29,12.99521549],[235.34,4.2492],[235.36,16.2879],[235.37,4.61219053],[235.38,6.3152]]]
["bitfinex","SOLUSD",1732147239735,[[235.23,20.0],[235.22,12.99521549],[235.21,4.2515],[235.18,0.63748823],[235.17,45.7358]],[[235.29,12.99521549],[235.36,20.5367],[235.37,4.61219053],[235.38,6.3152],[235.41,1.0]]]
["bitfinex","SOLUSD",1732147240067,[[235.23,20.0],[235.22,12.99521549],[235.21,4.2515],[235.17,45.7358],[235.15,6.1634]],[[235.29,12.99521549],[235.35,4.249],[235.36,16.2879],[235.37,4.61219053],[235.38,6.3152]]]
["bitfinex","SOLUSD",1732147240235,[[235.21,17.24671549],[235.18,20.0],[235.17,45.7358],[235.15,6.1634],[218.39,50.50505051]],[[235.29,12.99521549],[235.35,4.249],[235.36,16.2879],[235.37,4.61219053],[235.38,6.3152]]]
["bitfinex","SOLUSD",1732147240555,[[235.21,17.24671549],[235.18,20.0],[235.17,45.7358],[235.15,6.1634],[235.09,6.65739825]],[[235.29,12.99521549],[235.35,4.249],[235.36,16.2879],[235.37,4.61219053],[235.38,6.3152]]]
["bitfinex","SOLUSD",1732147240764,[[235.22,20.0],[235.21,17.24671549],[235.18,20.0],[235.17,45.7358],[235.15,6.1634]],[[235.29,12.99521549],[235.35,4.249],[235.36,16.2879],[235.37,4.61219053],[235.38,6.3152]]]
["bitfinex","SOLUSD",1732147240936,[[235.23,4.2511],[235.22,20.0],[235.21,12.99521549],[235.17,45.7358],[235.15,6.1634]],[[235.29,12.99521549],[235.35,4.249],[235.36,16.2879],[235.37,4.61219053],[235.38,6.3152]]]
["bitfinex","SOLUSD",1732147241845,[[235.23,4.2511],[235.22,20.0],[235.21,12.99521549],[235.17,45.7358],[235.15,6.1634]],[[235.29,12.99521549],[235.36,16.2879],[235.37,4.61219053],[235.38,6.3152]]]
["bitfinex","SOLUSD",1732147241846,[[235.23,4.2511],[235.22,20.0],[235.21,12.99521549],[235.17,45.7358],[235.15,6.1634]],[[235.29,12.99521549],[235.34,4.2492],[235.36,16.2879],[235.37,4.61219053],[235.38,6.3152]]]
["bitfinex","SOLUSD",1732147242034,[[235.23,4.2511],[235.22,20.0],[235.21,12.99521549],[235.17,45.7358],[235.15,6.1634]],[[235.28,12.99521549],[235.34,4.2492],[235.36,16.2879],[235.37,4.61219053],[235.38,6.3152]]]
["bitfinex","SOLUSD",1732147242232,[[235.23,4.2511],[235.22,20.0],[235.2,12.99521549],[235.17,45.7358],[235.15,6.1634]],[[235.27,12.99521549],[235.34,4.2492],[235.36,16.2879],[235.37,4.61219053],[235.38,6.3152]]]
["bitfinex","SOLUSD",1732147242432,[[235.23,4.2511],[235.2,20.0],[235.19,12.99521549],[235.17,45.7358],[235.15,6.1634]],[[235.26,12.99521549],[235.32,12.99521549],[235.34,4.2492],[235.36,16.2879],[235.37,5.61219053]]]
["bitfinex","SOLUSD",1732147243162,[[235.2,20.0],[235.19,12.99521549],[235.17,45.7358],[235.15,6.1634]],[[235.26,12.99521549],[235.32,12.99521549],[235.34,4.2492],[235.36,16.2879],[235.37,5.61219053]]]
["bitfinex","SOLUSD",1732147243163,[[235.2,20.0],[235.19,12.99521549],[235.17,45.7358],[235.15,6.1634],[235.1,5.43493077]],[[235.26,12.99521549],[235.32,17.24471549],[235.36,16.2879],[235.37,5.61219053],[235.5,6.59206983]]]
["bitfinex","SOLUSD",1732147244347,[[235.2,20.0],[235.19,12.99521549],[235.17,45.7358],[235.15,6.1634],[235.1,5.43493077]],[[235.26,12.99521549],[235.32,17.24471549],[235.36,16.2879],[235.37,5.61219053],[235.51,6.59206983]]]
["bitfinex","SOLUSD",1732147244554,[[235.2,20.0],[235.19,12.99521549],[235.17,16.1358],[235.15,6.1634],[235.12,30.1]],[[235.26,12.99521549],[235.32,17.24471549],[235.36,16.2879],[235.37,5.61219053],[235.4,100.09327034]]]
["bitfinex","SOLUSD",1732147246163,[[235.2,20.0],[235.19,12.99521549],[235.17,16.1358],[235.15,6.1634],[235.12,30.1]],[[235.26,12.99521549],[235.32,17.24471549],[235.36,16.2879],[235.37,5.61219053],[235.4,112.83327034]]]
["bitfinex","SOLUSD",1732147246335,[[235.18,4.2519],[235.12,30.1],[235.09,15.2716],[235.08,6.4973],[218.37,1.0]],[[235.26,17.24581549],[235.32,12.99521549],[235.34,10.623],[235.36,16.2879],[235.37,5.61219053]]]
["bitfinex","SOLUSD",1732147246535,[[235.18,4.2519],[235.13,12.99521549],[235.09,15.2716],[235.08,6.4973],[235.07,29.6]],[[235.21,12.99521549],[235.28,4.2504],[235.32,12.99521549],[235.34,11.623],[235.36,16.2879]]]
["bitfinex","SOLUSD",1732147246748,[[235.18,4.2519],[235.14,12.99521549],[235.09,44.8716],[235.08,19.49251549],[235.07,5.40376339]],[[235.22,12.99521549],[235.28,4.2504],[235.32,12.99521549],[235.34,28.627032],[235.36,16.2879]]]
["bitfinex","SOLUSD",1732147246934,[[235.18,17.24711549],[235.1,0.6376729],[235.09,44.8716],[235.08,19.99251549],[235.07,5.40376339]],[[235.26,12.99521549],[235.3,4.25],[235.32,12.99521549],[235.34,17.504032],[235.36,16.7879]]]
["bitfinex","SOLUSD",1732147247139,[[235.21,12.99521549],[235.18,4.2519],[235.12,0.5],[235.11,0.5],[235.1,30.2376729]],[[235.28,12.99521549],[235.32,4.2496],[235.36,16.2879],[235.37,5.11219053],[235.38,16.9363]]]
["bitfinex","SOLUSD",1732147247352,[[235.18,4.2519],[235.1,30.1],[235.09,15.7716],[235.08,6.4973],[234.87,93.20357557]],[[235.32,4.2496],[235.35,0.5],[235.36,16.2879],[235.37,5.11219053],[235.38,16.9363]]]
["bitfinex","SOLUSD",1732147247353,[[235.18,4.2519],[235.1,30.1],[235.09,15.7716],[235.08,6.4973],[234.87,93.20357557]],[[235.32,4.2496],[235.35,0.5],[235.36,16.2879],[235.37,5.11219053],[235.38,29.931515]]]
["bitfinex","SOLUSD",1732147247535,[[235.18,4.2519],[235.1,29.6],[235.09,15.2716],[235.08,6.9973],[235.04,0.5]],[[235.31,23.776884],[235.32,4.2496],[235.34,11.1229],[235.35,0.5],[235.36,16.2879]]]
["bitfinex","SOLUSD",1732147247740,[[235.18,4.2519],[235.11,20.0],[235.1,29.6],[235.09,15.2716],[235.08,6.4973]],[[235.31,28.38907453],[235.32,4.2496],[235.33,4.89327034],[235.34,11.1229],[235.36,16.2879]]]
["bitfinex","SOLUSD",1732147248042,[[235.12,4.2531],[235.09,15.2716],[235.08,6.4973],[235.07,29.6],[235.04,0.5]],[[235.31,28.67015434],[235.32,15.3734],[235.36,16.2879],[235.38,40.553115],[235.4,108.44]]]
["bitfinex","SOLUSD",1732147248233,[[235.12,4.2531],[235.09,15.2716],[235.08,6.4973],[235.07,29.6],[235.01,96.1]],[[235.29,23.776884],[235.3,9.50546087],[235.31,24.276884],[235.32,14.8734],[235.38,34.237915]]]
["bitfinex","SOLUSD",1732147248436,[[235.09,28.26681549],[235.08,6.4973],[235.07,29.6],[235.01,96.1],[234.97,13.31479651]],[[235.29,23.776884],[235.3,9.50546087],[235.31,24.276884],[235.32,14.8734],[235.38,34.237915]]]
["bitfinex","SOLUSD",1732147248437,[[235.09,28.26681549],[235.08,6.4973],[235.07,29.6],[235.01,96.1],[234.97,13.31479651]],[[235.17,12.99521549],[235.23,4.2511],[235.26,15.679],[235.27,6.1994],[235.28,9.00546087]]]
["bitfinex","SOLUSD",1732147248734,[[235.09,32.52041549],[235.08,6.4973],[235.03,30.1],[235.01,96.1],[234.97,6.65739825]],[[235.17,12.99521549],[235.22,4.2513],[235.26,15.679],[235.27,6.1994],[235.28,9.50546087]]]
["bitfinex","SOLUSD",1732147248954,[[235.1,12.99521549],[235.09,19.5252],[235.08,6.4973],[235.03,30.1],[235.02,0.5]],[[235.18,12.99521549],[235.24,4.251],[235.26,15.679],[235.27,6.1994],[235.28,9.50546087]]]
["bitfinex","SOLUSD",1732147249272,[[235.11,12.99521549],[235.09,19.5252],[235.08,6.4973],[235.03,30.1],[235.02,0.5]],[[235.18,12.99521549],[235.24,4.251],[235.26,15.679],[235.27,6.1994],[235.28,9.00546087]]]
["bitfinex","SOLUSD",1732147249440,[[235.11,12.99521549],[235.09,19.5252],[235.08,6.4973],[235.03,29.6],[235.02,0.5]],[[235.18,12.99521549],[235.24,4.251],[235.26,15.679],[235.27,6.1994],[235.28,9.00546087]]]
["bitfinex","SOLUSD",1732147249633,[[235.13,12.99521549],[235.09,19.5252],[235.08,6.4973],[235.04,1.63781435],[235.03,29.6]],[[235.26,15.679],[235.27,6.1994],[235.28,4.61219053],[235.3,0.5],[235.32,119.81901549]]]
["bitfinex","SOLUSD",1732147249836,[[235.13,12.99521549],[235.09,19.5252],[235.08,6.4973],[235.04,1.63781435]],[[235.26,15.679],[235.27,6.1994],[235.28,4.61219053],[235.3,0.5],[235.32,119.81901549]]]
["bitfinex","SOLUSD",1732147249837,[[235.13,12.99521549],[235.09,19.5252],[235.08,6.4973],[235.04,31.23781435],[234.98,6.65739825]],[[235.21,12.99521549],[235.26,19.9297],[235.27,6.1994],[235.32,120.31901549],[235.34,4.61219053]]]
["bitfinex","SOLUSD",1732147250737,[[235.14,12.99521549],[235.1,43.776884],[235.09,15.2716],[235.08,19.49251549],[235.04,31.23781435]],[[235.21,12.99521549],[235.26,19.9297],[235.27,6.1994],[235.32,120.31901549],[235.34,4.61219053]]]
["bitfinex","SOLUSD",1732147251056,[[235.17,32.99521549],[235.11,4.2533],[235.1,43.776884],[235.09,15.90934011],[235.08,19.49251549]],[[235.25,12.99521549],[235.29,4.2502],[235.32,135.50191549],[235.33,6.0084],[235.34,5.61219053]]]
["bitfinex","SOLUSD",1732147251366,[[235.17,12.99521549],[235.11,4.2533],[235.1,43.776884],[235.09,15.2716],[235.08,19.49251549]],[[235.25,12.99521549],[235.29,4.2502],[235.32,135.50191549],[235.33,6.0084],[235.34,5.61219053]]]
["bitfinex","SOLUSD",1732147251565,[[235.17,12.99521549],[235.11,4.2533],[235.1,43.776884],[235.09,15.90926148],[235.08,19.49251549]],[[235.25,12.99521549],[235.29,4.2502],[235.32,135.50191549],[235.33,6.0084],[235.34,5.61219053]]]
["bitfinex","SOLUSD",1732147251962,[[235.2,12.99521549],[235.12,0.63766326],[235.11,4.7533],[235.1,73.376884],[235.09,15.7716]],[[235.28,12.99521549],[235.31,4.2498],[235.32,16.1829],[235.33,6.0084],[235.37,10.6219]]]
["bitfinex","SOLUSD",1732147252141,[[235.23,12.99521549],[235.22,20.0],[235.19,15.8017],[235.18,6.4961],[235.13,1.0]],[[235.3,12.99521549],[235.32,16.1829],[235.35,4.249],[235.39,0.5],[235.4,0.5]]]
["bitfinex","SOLUSD",1732147252338,[[235.23,12.99521549],[235.22,20.0],[235.19,15.8017],[235.18,6.4961],[235.14,0.63751069]],[[235.3,12.99521549],[235.35,4.249],[235.38,15.7976],[235.39,6.0815],[235.41,0.5]]]
["bitfinex","SOLUSD",1732147252541,[[235.24,12.99521549],[235.22,20.0],[235.19,15.8017],[235.18,6.4961],[235.14,0.63751069]],[[235.31,12.99521549],[235.35,4.249],[235.38,15.7976],[235.39,6.0815],[235.4,12.995216]]]
["bitfinex","SOLUSD",1732147252941,[[235.19,15.8017],[235.18,6.4961]],[[235.38,15.7976],[235.39,6.0815]]]
["bitfinex","SOLUSD",1732147252942,[[235.26,12.99521549],[235.25,4.2507],[235.2,33.63270943],[235.19,15.8017],[235.18,36.0961]],[[235.33,12.99521549],[235.37,4.2487],[235.38,15.7976],[235.39,6.0815],[235.42,10.6193]]]
["bitfinex","SOLUSD",1732147253149,[[235.29,12.99521549],[235.25,4.2507],[235.2,63.23270943],[235.19,16.3017],[235.18,6.4961]],[[235.36,12.99521549],[235.38,15.7976],[235.39,4.2483],[235.41,4.61219053],[235.45,6.0815]]]
["bitfinex","SOLUSD",1732147253375,[[235.29,12.99521549],[235.25,4.2507],[235.2,63.23270943],[235.19,16.3017],[235.18,6.4961]],[[235.36,12.99521549],[235.38,15.7976],[235.39,4.2483],[235.45,21.8791],[235.46,5.11219053]]]
["bitfinex","SOLUSD",1732147253543,[[235.29,12.99521549],[235.25,4.2507],[235.2,63.23270943],[235.19,16.3017],[235.18,6.4961]],[[235.36,12.99521549],[235.45,22.3791],[235.46,4.61219053],[235.62,225.49127747],[235.64,26.36827932]]]
["bitfinex","SOLUSD",1732147253868,[[235.3,12.99521549],[235.25,4.2507],[235.2,63.73270943],[235.19,16.3017],[235.18,6.4961]],[[235.37,12.99521549],[235.43,20.2982],[235.44,12.99521549],[235.45,6.0815],[235.46,4.61219053]]]
["bitfinex","SOLUSD",1732147254169,[[235.31,32.99521549],[235.25,4.8880039],[235.22,0.5],[235.2,43.09521549],[235.19,15.8017]],[[235.38,12.99521549],[235.43,20.2982],[235.44,12.99521549],[235.45,6.0815],[235.46,4.61219053]]]
["bitfinex","SOLUSD",1732147254358,[[235.31,20.0],[235.3,12.99521549],[235.25,4.8880039],[235.22,30.1],[235.2,13.49521549]],[[235.38,12.99521549],[235.43,20.2982],[235.44,12.99521549],[235.45,6.0815],[235.46,4.61219053]]]
["bitfinex","SOLUSD",1732147254671,[[235.31,20.0],[235.3,12.99521549],[235.25,0.6373039],[235.22,29.6],[235.2,13.99521549]],[[235.38,12.99521549],[235.42,4.2478],[235.43,16.0507],[235.44,12.99521549],[235.45,6.0815]]]
["bitfinex","SOLUSD",1732147255147,[[235.31,20.0],[235.3,12.99521549],[235.23,0.63727253],[235.22,29.6],[235.2,13.99521549]],[[235.38,12.99521549],[235.42,4.2478],[235.43,16.0507],[235.44,12.99521549],[235.45,6.0815]]]
["bitfinex","SOLUSD",1732147255469,[[235.3,12.99521549],[235.23,0.63727253],[235.22,29.6],[235.2,13.99521549]],[[235.38,12.99521549],[235.42,4.2478],[235.43,16.0507],[235.44,12.99521549],[235.45,6.0815]]]
["bitfinex","SOLUSD",1732147255470,[[235.33,32.99521549],[235.3,16.0612],[235.29,6.3348],[235.24,0.5],[235.23,1.13727253]],[[235.41,12.99521549],[235.44,4.2474],[235.49,16.5507],[235.52,32.3448],[235.56,12.99521549]]]
["bitfinex","SOLUSD",1732147255646,[[235.34,12.99521549],[235.33,20.0],[235.3,16.0612],[235.29,6.3348],[235.24,0.5]],[[235.41,12.99521549],[235.44,4.2474],[235.49,16.0507],[235.5,22.696],[235.52,32.3448]]]
["bitfinex","SOLUSD",1732147255968,[[235.35,12.99521549],[235.33,20.0],[235.3,16.0612],[235.29,6.3348],[235.24,30.1]],[[235.42,12.99521549],[235.48,4.2467],[235.49,16.0507],[235.5,6.6453],[235.52,11.1151]]]
["bitfinex","SOLUSD",1732147256176,[[235.36,12.99521549],[235.31,20.0],[235.3,16.0612],[235.29,35.9348],[235.26,0.5]],[[235.43,12.99521549],[235.48,4.2467],[235.49,16.0507],[235.5,6.6453],[235.52,24.110315]]]
["bitfinex","SOLUSD",1732147256374,[[235.36,12.99521549],[235.31,20.0],[235.3,16.0612],[235.29,35.9348],[235.26,1.0]],[[235.43,12.99521549],[235.48,4.2467],[235.49,16.0507],[235.5,6.6453],[235.52,23.610315]]]
["bitfinex","SOLUSD",1732147256545,[[235.36,12.99521549],[235.31,20.0],[235.3,16.69835478],[235.29,35.9348],[235.26,1.0]],[[235.43,12.99521549],[235.48,4.2467],[235.49,16.0507],[235.5,6.6453],[235.52,11.1151]]]
["bitfinex","SOLUSD",1732147256747,[[235.36,12.99521549],[235.31,20.0],[235.3,16.69835478],[235.29,35.9348],[235.27,0.5]],[[235.43,12.99521549],[235.48,4.2467],[235.49,16.0507],[235.5,6.6453],[235.52,10.6151]]]
["bitfinex","SOLUSD",1732147257051,[[235.38,32.99521549],[235.32,13.63236915],[235.31,29.6],[235.3,16.0612],[235.29,7.3348]],[[235.45,12.99521549],[235.49,16.0507],[235.5,6.6453],[235.54,4.61219053],[235.55,0.5]]]
["bitfinex","SOLUSD",1732147257271,[[235.38,32.99521549],[235.32,43.23236915],[235.3,16.0612],[235.29,7.3348],[235.18,6.65739825]],[[235.45,12.99521549],[235.49,16.0507],[235.5,10.8916],[235.54,4.61219053],[235.55,0.5]]]
["bitfinex","SOLUSD",1732147257448,[[235.38,32.99521549],[235.32,43.23236915],[235.3,16.0612],[235.29,7.3348],[235.18,6.65739825]],[[235.45,12.99521549],[235.5,4.2463],[235.54,4.61219053],[235.55,0.5],[235.69,13.18413966]]]
["bitfinex","SOLUSD",1732147257646,[[235.38,32.99521549],[235.32,43.23236915],[235.3,16.0612],[235.29,7.3348],[235.18,6.65739825]],[[235.45,12.99521549],[235.5,4.2463],[235.54,20.66289053],[235.55,7.1453],[235.7,13.18413966]]]
["bitfinex","SOLUSD",1732147257880,[[235.33,20.0],[235.32,30.23715366],[235.3,16.0612],[235.29,7.3348],[235.19,6.65739825]],[[235.45,12.99521549],[235.5,4.2463],[235.54,20.66289053],[235.55,7.1453],[235.69,6.59206983]]]
["bitfinex","SOLUSD",1732147258169,[[235.34,12.99521549],[235.32,29.6],[235.3,16.0612],[235.29,6.3348],[235.25,0.5]],[[235.42,12.99521549],[235.52,0.5],[235.53,14.86],[235.54,21.16289053],[235.55,11.03857034]]]
["bitfinex","SOLUSD",1732147258365,[[235.32,29.6],[235.3,16.0612],[235.29,6.3348],[235.25,0.5]],[[235.42,12.99521549],[235.52,0.5],[235.53,14.86],[235.54,21.16289053],[235.55,11.03857034]]]
["bitfinex","SOLUSD",1732147258366,[[235.35,20.0],[235.33,12.99521549],[235.32,29.6],[235.3,16.0612],[235.29,6.3348]],[[235.41,12.99521549],[235.52,1.0],[235.53,14.86],[235.54,20.66289053],[235.55,11.03857034]]]
["bitfinex","SOLUSD",1732147258962,[[235.32,20.0],[235.3,29.05641549],[235.29,6.3348],[235.25,29.6],[235.23,0.5]],[[235.38,12.99521549],[235.44,12.99521549],[235.49,0.5],[235.5,0.5],[235.51,14.8613]]]
["bitfinex","SOLUSD",1732147259162,[[235.31,20.0],[235.3,29.05641549],[235.29,6.3348],[235.25,29.6],[235.23,0.5]],[[235.38,12.99521549],[235.44,12.99521549],[235.49,0.5],[235.5,0.5],[235.51,14.8613]]]
["bitfinex","SOLUSD",1732147260042,[[235.3,29.05641549],[235.29,6.3348],[235.25,29.6],[235.23,0.5],[235.13,13.31479651]],[[235.37,12.99521549],[235.43,4.2475],[235.44,12.99521549],[235.48,0.5],[235.49,0.5]]]
["bitfinex","SOLUSD",1732147260260,[[235.26,12.99521549],[235.25,15.221],[235.24,6.6087],[235.23,29.6],[235.2,12.99521549]],[[235.34,12.99521549],[235.43,4.2475],[235.44,19.44201549],[235.45,1.0],[235.47,10.6171]]]
["bitfinex","SOLUSD",1732147260464,[[235.27,12.99521549],[235.25,15.221],[235.24,6.6087],[235.2,43.09521549],[235.19,0.5]],[[235.34,12.99521549],[235.43,20.4366],[235.44,19.44201549],[235.45,0.5],[235.47,11.1171]]]
["bitfinex","SOLUSD",1732147260650,[[235.27,12.99521549],[235.25,15.221],[235.24,6.6087],[235.2,43.09521549],[235.19,0.5]],[[235.34,12.99521549],[235.43,20.4366],[235.44,19.44201549],[235.47,11.6171],[235.66,26.36827932]]]
["bitfinex","SOLUSD",1732147260849,[[235.27,12.99521549],[235.25,15.221],[235.24,6.6087],[235.2,43.09521549],[235.19,0.5]],[[235.34,12.99521549],[235.43,20.4366],[235.44,19.44201549],[235.47,11.6171],[235.62,27.81326983]]]
["bitfinex","SOLUSD",1732147261055,[[235.27,12.99521549],[235.25,15.221],[235.24,6.6087],[235.2,42.59521549],[235.19,0.5]],[[235.34,12.99521549],[235.43,20.4366],[235.44,19.44201549],[235.47,11.6171],[235.61,12.74]]]
["bitfinex","SOLUSD",1732147261275,[[235.3,12.99521549],[235.25,15.221],[235.24,6.6087],[235.22,0.5],[235.2,43.09521549]],[[235.37,12.99521549],[235.43,20.4366],[235.44,19.44201549],[235.47,11.1171],[235.5,0.5]]]
["bitfinex","SOLUSD",1732147261575,[[235.33,12.99521549],[235.26,43.776884],[235.25,15.8582615],[235.24,7.1087],[235.23,0.5]],[[235.5,0.5]]]
["bitfinex","SOLUSD",1732147261576,[[235.33,12.99521549],[235.26,43.776884],[235.25,15.8582615],[235.24,7.1087],[235.23,0.5]],[[235.4,12.99521549],[235.49,16.1891],[235.5,6.4468],[235.51,0.5],[235.52,11.1151]]]
["bitfinex","SOLUSD",1732147261755,[[235.33,12.99521549],[235.27,0.63720387],[235.26,73.376884],[235.25,15.221],[235.24,7.1087]],[[235.4,12.99521549],[235.49,16.1891],[235.5,6.4468],[235.51,0.5],[235.52,11.1151]]]
["bitfinex","SOLUSD",1732147261951,[[235.35,12.99521549],[235.28,23.776884],[235.27,0.63720387],[235.26,73.376884],[235.25,15.221]],[[235.41,12.99521549],[235.48,4.2466],[235.49,16.1891],[235.5,6.4468],[235.51,0.5]]]
["bitfinex","SOLUSD",1732147262153,[[235.36,32.99521549],[235.29,0.63719747],[235.28,53.876884],[235.27,0.5],[235.25,15.221]],[[235.43,12.99521549],[235.48,4.2466],[235.49,16.1891],[235.5,6.4468],[235.52,10.6151]]]
["bitfinex","SOLUSD",1732147262485,[[235.39,12.99521549],[235.36,20.0],[235.32,12.99521549],[235.29,1.13719747],[235.28,53.876884]],[[235.49,16.1891],[235.5,6.4468]]]
["bitfinex","SOLUSD",1732147262486,[[235.39,12.99521549],[235.36,20.0],[235.32,12.99521549],[235.29,1.13719747],[235.28,53.876884]],[[235.46,12.99521549],[235.49,16.1891],[235.5,10.6932],[235.54,4.61219053],[235.57,10.6129]]]
["bitfinex","SOLUSD",1732147262651,[[235.39,12.99521549],[235.32,12.99521549],[235.29,1.13719747],[235.28,53.876884]],[[235.46,12.99521549],[235.49,16.1891],[235.5,10.6932],[235.54,4.61219053],[235.57,10.6129]]]
["bitfinex","SOLUSD",1732147262652,[[235.4,20.0],[235.39,12.99521549],[235.35,6.6087],[235.33,0.63704095],[235.32,42.59521549]],[[235.47,12.99521549],[235.51,4.2461],[235.54,4.61219053],[235.56,12.99521549],[235.57,11.1129]]]
["bitfinex","SOLUSD",1732147262846,[[235.4,20.0],[235.39,12.99521549],[235.36,15.221],[235.35,6.6087],[235.33,0.63704095]],[[235.47,12.99521549],[235.51,4.2461],[235.54,4.61219053],[235.55,16.1891],[235.56,19.44201549]]]
["bitfinex","SOLUSD",1732147263052,[[235.4,20.0],[235.39,12.99521549],[235.36,15.221],[235.35,6.6087],[235.33,0.63704095]],[[235.47,12.99521549],[235.54,4.61219053],[235.55,16.1891],[235.56,19.44201549],[235.57,27.302]]]
["bitfinex","SOLUSD",1732147263277,[[235.4,20.0],[235.39,12.99521549],[235.36,15.221],[235.35,36.2087],[235.33,0.63704095]],[[235.47,12.99521549],[235.52,4.2459],[235.54,4.61219053],[235.55,16.1891],[235.56,19.44201549]]]
["bitfinex","SOLUSD",1732147263578,[[235.39,20.0],[235.38,12.99521549],[235.36,15.221],[235.35,36.2087],[235.32,12.99521549]],[[235.45,12.99521549],[235.5,4.2463],[235.54,4.61219053],[235.55,16.1891],[235.56,19.94201549]]]
["bitfinex","SOLUSD",1732147263873,[[235.39,20.0],[235.38,12.99521549],[235.36,15.221],[235.35,36.2087],[235.32,12.99521549]],[[235.45,12.99521549],[235.51,4.2461],[235.54,4.61219053],[235.55,16.1891],[235.56,19.44201549]]]
["bitfinex","SOLUSD",1732147264081,[[235.4,20.0],[235.39,12.99521549],[235.37,20.0],[235.36,15.221],[235.35,36.2087]],[[235.46,12.99521549],[235.54,4.61219053],[235.55,16.1891],[235.56,19.44201549],[235.82,52.73655865]]]
["bitfinex","SOLUSD",1732147264261,[[235.4,20.0],[235.38,12.99521549],[235.36,15.221],[235.35,36.2087],[235.28,24.276884]],[[235.45,12.99521549],[235.5,4.2464],[235.54,4.61219053],[235.55,16.1891],[235.56,19.94201549]]]
["bitfinex","SOLUSD",1732147264452,[[235.4,20.0],[235.37,12.99521549],[235.36,15.221],[235.35,36.2087],[235.28,24.276884]],[[235.45,12.99521549],[235.5,4.2464],[235.54,4.61219053],[235.55,16.1891],[235.56,19.94201549]]]
["bitfinex","SOLUSD",1732147264961,[[235.38,12.99521549],[235.37,20.0],[235.36,15.221],[235.35,36.2087],[235.32,12.99521549]],[[235.45,12.99521549],[235.5,4.2464],[235.54,4.61219053],[235.55,16.1891],[235.56,19.94201549]]]
["bitfinex","SOLUSD",1732147265165,[[235.4,20.0],[235.39,12.99521549],[235.37,20.0],[235.36,15.221],[235.35,36.2087]],[[235.46,12.99521549],[235.5,4.2464],[235.54,4.61219053],[235.55,16.1891],[235.56,19.44201549]]]
["bitfinex","SOLUSD",1732147265356,[[235.4,32.99521549],[235.36,15.221],[235.35,36.2087],[235.31,0.5],[235.28,23.776884]],[[235.47,12.99521549],[235.52,4.246],[235.55,16.1891],[235.56,19.44201549],[235.7,103.954]]]
["bitfinex","SOLUSD",1732147266283,[[235.4,32.99521549],[235.36,15.221],[235.35,36.2087],[235.31,0.5],[235.28,23.776884]],[[235.47,12.99521549],[235.55,16.1891],[235.56,19.44201549],[235.7,103.954]]]
["bitfinex","SOLUSD",1732147266284,[[235.4,12.99521549],[235.36,15.221],[235.35,36.2087],[235.31,0.5],[235.28,23.776884]],[[235.47,12.99521549],[235.51,4.2461],[235.55,16.1891],[235.56,19.44201549],[235.57,10.6129]]]
["bitfinex","SOLUSD",1732147266569,[[235.39,12.99521549],[235.36,15.221],[235.35,36.2087],[235.29,0.5],[235.28,23.776884]],[[235.46,12.99521549],[235.51,4.2461],[235.55,16.1891],[235.56,19.44201549],[235.57,11.1129]]]
["bitfinex","SOLUSD",1732147266777,[[235.38,12.99521549],[235.37,43.776884],[235.36,15.221],[235.35,36.2087],[235.31,0.5]],[[235.46,12.99521549],[235.51,4.2461],[235.55,16.1891],[235.56,19.44201549],[235.57,10.6129]]]
["bitfinex","SOLUSD",1732147266965,[[235.39,32.99521549],[235.36,15.221],[235.35,36.2087],[235.31,0.5],[235.19,13.31479651]],[[235.46,12.99521549],[235.51,4.2461],[235.55,16.1891],[235.56,19.44201549],[235.57,10.6129]]]
["bitfinex","SOLUSD",1732147267160,[[235.36,15.221],[235.35,36.2087]],[[235.55,16.1891],[235.56,19.44201549]]]
["bitfinex","SOLUSD",1732147267161,[[235.43,20.0],[235.42,12.99521549],[235.37,0.63701891],[235.36,15.221],[235.35,36.2087]],[[235.49,12.99521549],[235.54,4.2456],[235.55,16.1891],[235.56,19.44201549],[235.6,1.0]]]
["bitfinex","SOLUSD",1732147267572,[[235.43,32.99521549],[235.37,0.63701891],[235.36,15.221],[235.35,36.2087],[235.07,79.88877906]],[[235.5,12.99521549],[235.54,4.2456],[235.55,16.1891],[235.56,19.44201549],[235.6,1.0]]]
["bitfinex","SOLUSD",1732147268161,[[235.43,32.99521549],[235.37,0.63701891],[235.36,15.221],[235.35,36.2087],[235.16,39.94438953]],[[235.5,12.99521549],[235.54,4.2456],[235.55,16.1891],[235.56,19.44201549],[235.6,1.0]]]
["bitfinex","SOLUSD",1732147268363,[[235.39,12.99521549],[235.38,23.776884],[235.37,49.6],[235.36,15.221],[235.35,6.6087]],[[235.47,12.99521549],[235.54,4.2456],[235.55,16.1891],[235.56,19.44201549],[235.58,11.1121]]]
["bitfinex","SOLUSD",1732147268705,[[235.4,20.0],[235.37,29.6],[235.36,15.221],[235.35,6.6087],[235.32,0.5]],[[235.46,12.99521549],[235.54,4.2456],[235.55,16.1891],[235.56,19.44201549],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147268978,[[235.4,20.0],[235.39,12.99521549],[235.37,29.6],[235.36,15.221],[235.35,6.6087]],[[235.46,12.99521549],[235.54,4.2456],[235.55,16.1891],[235.56,19.44201549],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147269174,[[235.4,12.99521549],[235.38,20.0],[235.37,29.6],[235.36,15.221],[235.35,6.6087]],[[235.54,4.2456],[235.55,16.1891],[235.56,19.44201549],[235.57,0.5],[254.47,6.61157024]]]
["bitfinex","SOLUSD",1732147269481,[[235.4,12.99521549],[235.38,20.0],[235.36,15.221],[235.35,36.2087],[235.18,26.62959302]],[[235.47,12.99521549],[235.54,4.2456],[235.55,16.1891],[235.56,19.44201549],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147269780,[[235.41,20.0],[235.4,12.99521549],[235.38,20.0],[235.36,15.221],[235.35,36.2087]],[[235.47,12.99521549],[235.53,4.2459],[235.55,16.1891],[235.56,19.44201549],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147269980,[[235.41,20.0],[235.4,12.99521549],[235.36,15.221],[235.35,36.2087],[235.13,53.25918604]],[[235.47,12.99521549],[235.53,4.2459],[235.55,16.1891],[235.56,19.44201549],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147270375,[[235.41,20.0],[235.4,12.99521549],[235.36,15.221],[235.35,36.2087],[235.31,0.5]],[[235.47,12.99521549],[235.53,4.2459],[235.55,16.1891],[235.56,19.44201549],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147270700,[[235.41,20.0],[235.4,12.99521549],[235.36,15.221],[235.35,36.2087],[235.31,0.5]],[[235.47,12.99521549],[235.52,4.2459],[235.55,16.1891],[235.56,19.44201549],[235.59,4.89327034]]]
["bitfinex","SOLUSD",1732147270983,[[235.41,20.0],[235.4,12.99521549],[235.36,15.221],[235.35,36.2087],[235.31,0.5]],[[235.47,12.99521549],[235.52,4.2459],[235.55,16.1891],[235.56,19.44201549],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147271973,[[235.36,15.221],[235.35,6.6087],[235.32,12.99521549],[235.3,29.6],[235.24,1.0]],[[235.42,12.99521549],[235.53,5.67243182],[235.54,10.6142],[235.55,16.1891],[235.56,19.44201549]]]
["bitfinex","SOLUSD",1732147272181,[[235.31,16.6501],[235.28,6.4808],[235.24,29.6],[235.22,1.0],[235.2,12.99521549]],[[235.38,12.99521549],[235.44,12.99521549],[235.49,0.5],[235.51,0.5],[235.52,23.776884]]]
["bitfinex","SOLUSD",1732147272358,[[235.31,16.6501],[235.29,12.99521549],[235.28,6.4808],[235.24,29.6],[235.22,1.0]],[[235.36,12.99521549],[235.44,12.99521549],[235.45,15.8588],[235.49,0.5],[235.51,0.5]]]
["bitfinex","SOLUSD",1732147272559,[[235.31,16.6501],[235.3,12.99521549],[235.28,6.4808],[235.24,29.6],[235.22,1.0]],[[235.37,12.99521549],[235.44,12.99521549],[235.45,15.8588],[235.49,0.5],[235.51,0.5]]]
["bitfinex","SOLUSD",1732147272866,[[235.31,16.6501],[235.3,12.99521549],[235.28,6.4808],[235.24,29.6],[235.22,1.0]],[[235.37,12.99521549],[235.44,12.99521549],[235.45,15.8588],[235.51,1.0],[235.66,6.59206983]]]
["bitfinex","SOLUSD",1732147273065,[[235.31,29.64531549],[235.28,6.4808],[235.24,29.6],[235.22,1.0],[235.08,66.57398255]],[[235.38,12.99521549],[235.44,12.99521549],[235.45,15.8588],[235.51,1.0],[235.66,6.59206983]]]
["bitfinex","SOLUSD",1732147273283,[[235.31,29.64531549],[235.28,6.4808],[235.24,29.6],[235.22,1.0],[235.08,66.57398255]],[[235.38,12.99521549],[235.43,4.2475],[235.44,12.99521549],[235.45,15.8588],[235.5,10.6157]]]
["bitfinex","SOLUSD",1732147273459,[[235.32,20.0],[235.31,16.6501],[235.3,12.99521549],[235.28,6.4808],[235.24,29.6]],[[235.37,12.99521549],[235.42,4.2477],[235.44,12.99521549],[235.45,15.8588],[235.48,0.5]]]
["bitfinex","SOLUSD",1732147274676,[[235.28,6.4808],[235.27,12.99521549],[235.25,16.3539],[235.24,29.6],[235.2,12.99521549]],[[235.34,12.99521549],[235.38,4.2485],[235.44,12.99521549],[235.45,21.9633],[235.47,10.6174]]]
["bitfinex","SOLUSD",1732147274973,[[235.25,16.3539],[235.24,12.99521549],[235.22,6.0246],[235.2,29.6],[235.17,0.5]],[[235.31,12.99521549],[235.38,4.2485],[235.44,23.61401549],[235.45,21.9633],[235.46,1.0]]]
["bitfinex","SOLUSD",1732147275156,[[235.22,6.0246],[235.21,12.99521549],[235.2,29.6],[235.19,16.3539],[235.13,0.5]],[[235.29,12.99521549],[235.38,4.2485],[235.42,0.5],[235.43,0.5],[235.44,28.28644731]]]
["bitfinex","SOLUSD",1732147275358,[[235.22,6.0246],[235.21,12.99521549],[235.2,29.6],[235.19,16.3539],[235.13,0.5]],[[235.29,12.99521549],[235.38,4.2485],[235.41,0.5],[235.42,0.5],[235.44,28.28644731]]]
["bitfinex","SOLUSD",1732147275558,[[235.19,29.34911549],[235.16,6.0246],[235.13,29.6],[235.11,0.5],[235.1,0.5]],[[235.28,12.99521549],[235.38,4.2485],[235.39,1.0],[235.4,10.6202],[235.44,17.66764731]]]
["bitfinex","SOLUSD",1732147275757,[[235.19,16.3539],[235.18,12.99521549],[235.16,6.0246],[235.13,29.6],[235.1,5.3165924]],[[235.26,12.99521549],[235.32,12.99521549],[235.38,14.8696],[235.39,1.0],[235.44,4.67243182]]]
["bitfinex","SOLUSD",1732147275959,[[235.19,16.3539],[235.18,12.99521549],[235.16,6.0246],[235.13,29.6],[235.11,0.5]],[[235.26,12.99521549],[235.32,12.99521549],[235.37,0.5],[235.38,14.8696],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147276181,[[235.19,16.3539],[235.18,12.99521549],[235.16,6.0246],[235.13,29.6],[235.12,0.5]],[[235.26,12.99521549],[235.32,12.99521549],[235.37,0.5],[235.38,14.8696],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147276377,[[235.19,16.3539],[235.18,12.99521549],[235.16,6.0246],[235.13,29.6],[235.08,13.49521549]],[[235.26,12.99521549],[235.32,12.99521549],[235.37,0.5],[235.38,14.8696],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147276578,[[235.19,16.3539],[235.18,12.99521549],[235.16,6.0246],[235.13,29.6],[235.1,0.5]],[[235.26,12.99521549],[235.32,12.99521549],[235.37,0.5],[235.38,14.8696],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147276780,[[235.19,16.3539],[235.18,12.99521549],[235.16,6.0246],[235.13,29.6],[235.08,13.49521549]],[[235.26,12.99521549],[235.32,17.24481549],[235.37,0.5],[235.38,10.6211],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147276989,[[235.19,16.3539],[235.18,12.99521549],[235.16,6.0246],[235.13,29.6],[235.12,0.5]],[[235.26,12.99521549],[235.32,17.24481549],[235.37,0.5],[235.38,10.6211],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147277291,[[235.2,20.0],[235.19,29.34911549],[235.16,6.0246],[235.13,29.6],[235.12,0.5]],[[235.27,12.99521549],[235.32,4.2496],[235.37,0.5],[235.38,10.6211],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147277667,[[235.2,20.0],[235.19,29.34911549],[235.16,6.0246],[235.13,29.6],[235.12,0.5]],[[235.27,12.99521549],[235.32,4.2496],[235.38,10.6211],[235.39,1.0],[254.0,5.0]]]
["bitfinex","SOLUSD",1732147277872,[[235.2,24.2517],[235.19,29.34911549],[235.16,6.0246],[235.13,29.6],[235.12,0.5]],[[235.27,12.99521549],[235.32,4.2496],[235.38,10.6211],[235.39,1.0],[235.56,13.18413966]]]
["bitfinex","SOLUSD",1732147278389,[[235.2,24.2517],[235.19,29.34911549],[235.16,6.0246],[235.13,29.6],[235.08,13.49521549]],[[235.27,12.99521549],[235.32,4.2496],[235.37,0.5],[235.38,10.6211],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147278591,[[235.2,24.2517],[235.19,16.3539],[235.16,6.0246],[235.13,29.6],[235.08,13.49521549]],[[235.32,4.2496],[235.37,0.5],[235.38,10.6211],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147278592,[[235.2,24.2517],[235.19,16.3539],[235.18,12.99521549],[235.16,6.0246],[235.13,29.6]],[[235.26,12.99521549],[235.32,12.99521549],[235.37,0.5],[235.38,10.6211],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147278793,[[235.2,24.2517],[235.19,16.3539],[235.18,12.99521549],[235.16,6.0246],[235.13,29.6]],[[235.26,12.99521549],[235.32,12.99521549],[235.36,4.2488],[235.37,0.5],[235.38,10.6211]]]
["bitfinex","SOLUSD",1732147279093,[[235.2,4.2517],[235.19,20.0],[235.18,12.99521549],[235.16,6.0246],[235.13,45.3982]],[[235.26,12.99521549],[235.32,12.99521549],[235.33,15.5172],[235.36,4.2488],[235.37,1.0]]]
["bitfinex","SOLUSD",1732147279270,[[235.2,4.2517],[235.17,20.0],[235.16,6.0246],[235.13,45.3982],[235.06,0.5]],[[235.26,12.99521549],[235.32,12.99521549],[235.33,15.5172],[235.36,4.2488],[235.37,1.0]]]
["bitfinex","SOLUSD",1732147279474,[[235.2,4.2517],[235.17,20.0],[235.16,19.01981549],[235.13,15.7982],[235.09,29.6]],[[235.24,12.99521549],[235.32,12.99521549],[235.33,22.0931],[235.34,0.5],[235.35,0.5]]]
["bitfinex","SOLUSD",1732147279689,[[235.15,24.2526],[235.14,12.99521549],[235.13,15.7982],[235.11,6.3129],[235.09,29.6]],[[235.22,12.99521549],[235.32,13.99521549],[235.33,22.0931],[235.36,19.54323182],[235.43,70.0]]]
["bitfinex","SOLUSD",1732147279987,[[235.15,4.2526],[235.14,12.99521549],[235.13,15.7982],[235.11,6.3129],[235.09,29.6]],[[235.22,12.99521549],[235.32,13.99521549],[235.33,22.0931],[235.36,23.93650216],[235.43,70.0]]]
["bitfinex","SOLUSD",1732147280172,[[235.15,4.2526],[235.14,12.99521549],[235.13,15.7982],[235.11,6.3129],[235.09,29.6]],[[235.22,12.99521549],[235.31,23.776884],[235.32,13.49521549],[235.33,22.0931],[235.34,0.5]]]
["bitfinex","SOLUSD",1732147280372,[[235.15,4.2526],[235.14,12.99521549],[235.13,15.7982],[235.11,6.3129],[235.09,29.6]],[[235.22,12.99521549],[235.32,13.99521549],[235.33,22.0931],[235.52,249.26816147],[235.59,52.73655865]]]
["bitfinex","SOLUSD",1732147280888,[[235.15,4.2526],[235.14,12.99521549],[235.13,15.7982],[235.11,6.3129],[235.09,29.6]],[[235.22,12.99521549],[235.32,13.99521549],[235.33,22.0931],[235.52,249.26816147],[235.53,95.7]]]
["bitfinex","SOLUSD",1732147281087,[[235.15,24.2526],[235.14,12.99521549],[235.13,15.7982],[235.11,6.3129],[235.09,29.6]],[[235.22,12.99521549],[235.27,4.2505],[235.32,13.99521549],[235.33,22.0931],[235.36,19.68770216]]]
["bitfinex","SOLUSD",1732147281268,[[235.15,24.2526],[235.14,12.99521549],[235.13,15.7982],[235.11,6.3129],[235.09,29.6]],[[235.22,12.99521549],[235.27,4.2505],[235.32,13.49521549],[235.33,22.0931],[235.34,0.5]]]
["bitfinex","SOLUSD",1732147281471,[[235.15,24.2526],[235.14,12.99521549],[235.13,15.7982],[235.11,6.3129],[235.09,29.6]],[[235.22,12.99521549],[235.27,4.2505],[235.32,13.99521549],[235.33,22.0931],[235.53,122.06827932]]]
["bitfinex","SOLUSD",1732147281670,[[235.15,24.2526],[235.14,12.99521549],[235.13,15.7982],[235.11,6.3129],[235.09,29.6]],[[235.22,12.99521549],[235.27,4.2505],[235.32,13.49521549],[235.33,22.0931],[235.34,0.5]]]
["bitfinex","SOLUSD",1732147281864,[[235.15,24.2526],[235.14,12.99521549],[235.13,15.7982],[235.11,6.3129],[235.09,29.6]],[[235.22,12.99521549],[235.27,4.2505],[235.32,13.99521549],[235.33,22.0931],[254.21,7.60957024]]]
["bitfinex","SOLUSD",1732147282080,[[235.15,24.2526],[235.14,12.99521549],[235.13,15.7982],[235.11,6.3129],[235.09,29.6]],[[235.22,12.99521549],[235.26,4.2506],[235.32,13.49521549],[235.33,22.0931],[235.34,0.5]]]
["bitfinex","SOLUSD",1732147282279,[[235.13,4.2528],[235.12,20.0],[235.11,6.3129],[235.1,12.99521549],[235.08,16.0623]],[[235.18,12.99521549],[235.28,0.5],[235.29,0.5],[235.31,14.8739],[235.32,12.99521549]]]
["bitfinex","SOLUSD",1732147282496,[[235.13,4.2528],[235.08,29.05751549],[235.06,6.5219],[234.99,5.30220405],[234.96,12.99521549]],[[235.16,12.99521549],[235.28,0.5],[235.29,5.17243182],[235.31,14.8739],[235.32,12.99521549]]]
["bitfinex","SOLUSD",1732147282813,[[235.13,4.2528],[235.08,29.05751549],[235.06,6.5219],[235.01,0.5],[234.99,5.30220405]],[[235.16,12.99521549],[235.28,0.5],[235.29,5.17243182],[235.31,14.8739],[235.32,12.99521549]]]
["bitfinex","SOLUSD",1732147282979,[[235.13,4.2528],[235.08,29.05751549],[235.06,6.5219],[235.02,0.5],[234.99,5.30220405]],[[235.16,12.99521549],[235.28,0.5],[235.29,5.17243182],[235.31,14.8739],[235.32,12.99521549]]]
["bitfinex","SOLUSD",1732147283298,[[235.09,4.2536],[235.08,29.05751549],[235.06,6.5219],[235.0,0.5],[234.99,5.30220405]],[[235.16,12.99521549],[235.21,4.2515],[235.28,0.5],[235.29,5.17243182],[235.31,10.6242]]]
["bitfinex","SOLUSD",1732147283594,[[235.09,4.2536],[235.08,29.05751549],[235.06,6.5219],[235.0,0.5]],[[235.16,12.99521549],[235.21,4.2515],[235.28,0.5],[235.29,5.17243182],[235.31,10.6242]]]
["bitfinex","SOLUSD",1732147283595,[[235.09,24.2536],[235.08,29.05751549],[235.06,6.5219],[235.0,0.5],[234.93,6.65739825]],[[235.16,12.99521549],[235.21,4.2515],[235.28,0.5],[235.29,5.17243182],[235.31,10.6242]]]
["bitfinex","SOLUSD",1732147283775,[[235.09,24.2536],[235.08,29.05751549],[235.06,6.5219],[235.0,0.5],[234.93,6.65739825]],[[235.16,12.99521549],[235.21,4.2515],[235.26,0.5],[235.29,5.17243182],[235.31,10.6242]]]
["bitfinex","SOLUSD",1732147284287,[[235.09,4.2536],[235.08,29.05751549],[235.06,6.5219],[235.01,0.5],[234.93,6.65739825]],[[235.16,12.99521549],[235.21,4.2515],[235.26,0.5],[235.29,5.17243182],[235.31,10.6242]]]
["bitfinex","SOLUSD",1732147285282,[[235.09,4.2536],[235.08,29.05751549],[235.06,6.5219],[235.02,0.5],[235.01,0.5]],[[235.16,12.99521549],[235.26,0.5],[235.29,5.17243182],[235.31,10.6242],[254.0,5.0]]]
["bitfinex","SOLUSD",1732147285501,[[235.15,12.99521549],[235.09,24.2536],[235.08,29.05751549],[235.06,36.1219],[235.05,1.0]],[[254.0,5.0]]]
["bitfinex","SOLUSD",1732147285502,[[235.15,12.99521549],[235.09,24.2536],[235.08,29.05751549],[235.06,36.1219],[235.05,1.0]],[[235.24,12.99521549],[235.32,13.49521549],[235.33,117.7931],[235.34,0.5],[235.36,15.01567034]]]
["bitfinex","SOLUSD",1732147285670,[[235.19,12.99521549],[235.16,20.0],[235.1,0.63767209],[235.09,34.3536],[235.08,29.55751549]],[[235.26,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,117.7931],[235.36,10.6224]]]
["bitfinex","SOLUSD",1732147286193,[[235.18,20.0],[235.17,12.99521549],[235.1,0.63767209],[235.09,33.8536],[235.08,29.55751549]],[[235.25,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,117.7931],[235.34,0.5]]]
["bitfinex","SOLUSD",1732147286492,[[235.18,32.99521549],[235.1,1.13767209],[235.09,34.3536],[235.08,29.05751549],[234.97,13.31479651]],[[235.25,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,117.7931],[235.37,0.5]]]
["bitfinex","SOLUSD",1732147286787,[[235.19,4.2518],[235.18,32.99521549],[235.1,1.13767209],[235.09,30.1],[235.08,29.05751549]],[[235.25,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,117.7931],[235.37,0.5]]]
["bitfinex","SOLUSD",1732147286987,[[235.19,4.2518],[235.18,32.99521549],[235.1,1.13767209],[235.09,30.1],[235.08,29.05751549]],[[235.26,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,117.7931],[235.35,1.0]]]
["bitfinex","SOLUSD",1732147287176,[[235.19,4.2518],[235.18,32.99521549],[235.1,1.13767209],[235.09,30.1],[235.08,29.05751549]],[[235.26,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,117.7931],[235.35,0.5]]]
["bitfinex","SOLUSD",1732147287377,[[235.19,4.2518],[235.18,32.99521549],[235.1,1.13767209],[235.09,30.1],[235.08,29.05751549]],[[235.26,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,117.7931],[235.35,1.0]]]
["bitfinex","SOLUSD",1732147287575,[[235.19,4.2518],[235.18,32.99521549],[235.1,1.13767209],[235.09,30.1],[235.08,29.05751549]],[[235.26,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,117.7931],[235.35,0.5]]]
["bitfinex","SOLUSD",1732147287777,[[235.19,4.2518],[235.18,32.99521549],[235.1,1.13767209],[235.09,30.1],[235.08,29.05751549]],[[235.26,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,117.7931],[235.35,1.0]]]
["bitfinex","SOLUSD",1732147287973,[[235.19,4.2518],[235.18,32.99521549],[235.1,1.13767209],[235.09,30.1],[235.08,29.05751549]],[[235.26,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,117.7931],[235.35,0.5]]]
["bitfinex","SOLUSD",1732147289398,[[235.19,4.2518],[235.18,32.99521549],[235.1,1.13767209],[235.09,30.1],[235.08,29.05751549]],[[235.26,12.99521549],[235.32,12.99521549],[235.33,117.7931],[235.35,1.0],[235.66,80.77423977]]]
["bitfinex","SOLUSD",1732147289574,[[235.19,4.2518],[235.18,32.99521549],[235.1,0.63767209],[235.09,29.6],[235.08,29.55751549]],[[235.26,12.99521549],[235.3,4.2499],[235.32,12.99521549],[235.33,117.7931],[235.35,1.0]]]
["bitfinex","SOLUSD",1732147289777,[[235.19,4.2518],[235.18,32.99521549],[235.1,30.23767209],[235.09,0.5],[235.08,29.55751549]],[[235.26,12.99521549],[235.3,4.2499],[235.32,12.99521549],[235.33,22.0931],[235.35,1.0]]]
["bitfinex","SOLUSD",1732147290412,[[235.19,4.2518],[235.18,32.99521549],[235.1,30.23767209],[235.08,29.55751549],[235.07,0.5]],[[235.26,12.99521549],[235.3,4.2499],[235.32,12.99521549],[235.33,22.0931],[235.35,1.0]]]
["bitfinex","SOLUSD",1732147290594,[[235.2,12.99521549],[235.19,4.2518],[235.18,20.0],[235.12,0.5],[235.1,30.73767209]],[[235.28,12.99521549],[235.33,22.0931],[235.36,17.66764782],[235.37,0.5],[235.4,0.5]]]
["bitfinex","SOLUSD",1732147290790,[[235.21,20.0],[235.2,12.99521549],[235.19,4.2518],[235.12,30.6],[235.1,0.63767209]],[[235.28,12.99521549],[235.33,22.0931],[235.36,17.66764782],[235.37,0.5],[235.4,0.5]]]
["bitfinex","SOLUSD",1732147291106,[[235.21,20.0],[235.2,12.99521549],[235.19,4.2518],[235.12,30.6],[235.1,0.63767209]],[[235.28,12.99521549],[235.33,26.3425],[235.36,17.66764782],[235.37,0.5],[235.4,0.5]]]
["bitfinex","SOLUSD",1732147291404,[[235.21,20.0],[235.2,12.99521549],[235.19,4.2518],[235.12,30.1],[235.1,1.13767209]],[[235.28,12.99521549],[235.33,26.3425],[235.36,17.66764782],[235.37,0.5],[235.4,0.5]]]
["bitfinex","SOLUSD",1732147291580,[[235.21,20.0],[235.2,12.99521549],[235.19,4.2518],[235.12,29.6],[235.1,1.0]],[[235.28,12.99521549],[235.33,26.3425],[235.36,17.66764782],[235.37,0.5]]]
["bitfinex","SOLUSD",1732147291581,[[235.21,20.0],[235.2,12.99521549],[235.19,4.2518],[235.12,29.6],[235.1,1.0]],[[235.28,12.99521549],[235.33,26.3425],[235.36,17.66764782],[235.37,0.5],[235.38,0.5]]]
["bitfinex","SOLUSD",1732147291782,[[235.21,20.0],[235.2,12.99521549],[235.19,4.2518],[235.12,30.1],[235.1,0.5]],[[235.28,12.99521549],[235.33,26.3425],[235.36,17.66764782],[235.37,0.5],[235.38,0.5]]]
["bitfinex","SOLUSD",1732147291983,[[235.21,20.0],[235.2,12.99521549],[235.19,4.2518],[235.12,29.6],[235.1,1.0]],[[235.28,12.99521549],[235.33,26.3425],[235.36,17.66764782],[235.37,0.5],[235.38,0.5]]]
["bitfinex","SOLUSD",1732147292610,[[235.21,20.0],[235.2,12.99521549],[235.12,29.6],[235.1,1.0],[234.75,31.02241991]],[[235.28,12.99521549],[235.33,26.3425],[235.36,17.66764782],[235.38,0.5],[235.39,96.2]]]
["bitfinex","SOLUSD",1732147292905,[[235.22,4.2513],[235.21,20.0],[235.2,12.99521549],[235.12,29.6],[235.1,1.0]],[[235.28,12.99521549],[235.33,26.3425],[235.36,17.66764782],[235.37,0.5],[235.38,0.5]]]
["bitfinex","SOLUSD",1732147293298,[[235.22,4.2513],[235.13,20.0],[235.12,29.6],[235.11,0.6375738],[235.1,0.5]],[[235.26,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,22.0931],[235.36,18.16764782]]]
["bitfinex","SOLUSD",1732147293488,[[235.22,4.2513],[235.18,20.0],[235.17,12.99521549],[235.12,29.6],[235.11,0.6375738]],[[235.26,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,22.0931],[235.36,17.66764782]]]
["bitfinex","SOLUSD",1732147293800,[[235.22,4.2513],[235.19,12.99521549],[235.18,20.0],[235.13,0.63760653],[235.12,29.6]],[[235.26,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,22.0931],[235.36,18.16764782]]]
["bitfinex","SOLUSD",1732147294009,[[235.18,4.252],[235.17,12.99521549],[235.12,29.6],[235.06,12.43609797],[235.0,6.65739825]],[[235.24,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.33,22.0931],[235.34,0.5]]]
["bitfinex","SOLUSD",1732147294180,[[235.18,17.24721549],[235.13,0.63766443],[235.12,29.6],[235.1,0.5],[235.09,0.5]],[[235.26,12.99521549],[235.31,4.2497],[235.33,22.0931],[235.36,18.16764782],[235.44,12.99521549]]]
["bitfinex","SOLUSD",1732147294378,[[235.22,12.99521549],[235.18,4.252],[235.17,6.1892],[235.13,30.23766443],[235.12,0.5]],[[235.3,12.99521549],[235.33,22.0931],[235.36,12.995216],[235.4,0.5],[235.42,21.7392]]]
["bitfinex","SOLUSD",1732147294604,[[235.23,12.99521549],[235.2,16.3111],[235.18,4.252],[235.17,6.1892],[235.14,0.5]],[[235.3,12.99521549],[235.33,15.5172],[235.35,4.249],[235.36,12.995216],[235.39,101.972]]]
["bitfinex","SOLUSD",1732147294904,[[235.25,12.99521549],[235.24,4.2509],[235.2,16.3111],[235.18,0.6375228],[235.17,35.7892]],[[235.32,12.99521549],[235.37,4.2487],[235.39,117.3715],[235.42,11.1194],[235.45,0.5]]]
["bitfinex","SOLUSD",1732147295101,[[235.25,12.99521549],[235.24,4.2509],[235.2,16.3111],[235.18,30.2375228],[235.17,6.1892]],[[235.32,12.99521549],[235.37,4.2487],[235.39,37.1887],[235.42,11.1194],[235.45,96.2]]]
["bitfinex","SOLUSD",1732147295314,[[235.25,12.99521549],[235.24,4.2509],[235.2,16.3111],[235.18,30.2375228],[235.17,6.1892]],[[235.32,12.99521549],[235.37,4.2487],[235.39,37.1887],[235.42,11.1194],[235.43,0.5]]]
["bitfinex","SOLUSD",1732147296110,[[235.26,4.2506],[235.25,12.99521549],[235.2,16.3111],[235.18,30.2375228],[235.17,6.1892]],[[235.32,12.99521549],[235.36,4.2488],[235.39,37.1887],[235.42,15.79183182],[235.43,0.5]]]
["bitfinex","SOLUSD",1732147296480,[[235.26,4.2506],[235.24,12.99521549],[235.21,20.0],[235.2,16.3111],[235.18,30.2375228]],[[235.32,12.99521549],[235.36,4.2488],[235.39,37.1887],[235.4,0.5],[235.42,15.79183182]]]
["bitfinex","SOLUSD",1732147296682,[[235.26,4.2506],[235.25,20.0],[235.24,12.99521549],[235.2,16.3111],[235.18,29.6]],[[235.32,12.99521549],[235.36,4.2488],[235.39,37.1887],[235.42,15.79183182],[235.44,13.49521549]]]
["bitfinex","SOLUSD",1732147296886,[[235.26,17.24581549],[235.25,20.0],[235.2,16.3111],[235.18,29.6],[235.16,0.5]],[[235.33,12.99521549],[235.38,4.2485],[235.39,37.1887],[235.42,15.29183182],[235.44,13.99521549]]]
["bitfinex","SOLUSD",1732147297101,[[235.26,4.2506],[235.25,20.0],[235.23,12.99521549],[235.2,45.9111],[235.16,0.5]],[[235.31,12.99521549],[235.38,4.2485],[235.39,37.1887],[235.4,0.5],[235.42,15.29183182]]]
["bitfinex","SOLUSD",1732147297408,[[235.26,4.2506],[235.24,32.99521549],[235.2,45.9111],[235.16,0.5],[235.06,6.65739825]],[[235.32,12.99521549],[235.38,4.2485],[235.39,21.6715],[235.4,0.5],[235.42,15.79183182]]]
["bitfinex","SOLUSD",1732147297721,[[235.26,4.2506],[235.24,32.99521549],[235.2,45.9111],[235.16,0.5],[235.06,6.65739825]],[[235.32,12.99521549],[235.38,4.2485],[235.39,38.669513],[235.42,16.29183182],[235.55,70.0]]]
["bitfinex","SOLUSD",1732147298311,[[235.26,4.2506],[235.24,32.99521549],[235.2,45.9111],[235.16,0.5],[235.06,6.65739825]],[[235.32,12.99521549],[235.37,4.2487],[235.39,38.669513],[235.42,16.29183182],[235.55,70.0]]]
["bitfinex","SOLUSD",1732147298482,[[235.27,12.99521549],[235.26,24.2506],[235.24,20.0],[235.2,58.90631549],[235.17,6.6892]],[[235.34,12.99521549],[235.39,38.669513],[235.42,15.29183182],[235.44,13.99521549],[235.48,26.62422506]]]
["bitfinex","SOLUSD",1732147298815,[[235.29,12.99521549],[235.26,4.2506],[235.24,20.0],[235.21,0.63739138],[235.2,59.40631549]],[[235.36,12.99521549],[235.39,15.3995],[235.41,4.248],[235.43,16.995337],[235.44,19.14261549]]]
["bitfinex","SOLUSD",1732147298979,[[235.29,12.99521549],[235.26,4.2506],[235.24,20.0],[235.21,0.63739138],[235.2,59.40631549]],[[235.37,12.99521549],[235.39,15.3995],[235.41,4.248],[235.43,16.995337],[235.44,19.14261549]]]
["bitfinex","SOLUSD",1732147299183,[[235.29,12.99521549],[235.26,4.2506],[235.24,20.0],[235.21,30.23739138],[235.2,29.80631549]],[[235.37,12.99521549],[235.39,15.3995],[235.41,4.248],[235.43,16.995337],[235.44,19.14261549]]]
["bitfinex","SOLUSD",1732147299377,[[235.28,6.6134],[235.26,4.8879426],[235.24,29.6],[235.22,20.5],[235.2,29.80631549]],[[235.39,12.99521549],[235.43,21.242937],[235.44,19.14261549]]]
["bitfinex","SOLUSD",1732147299378,[[235.28,6.6134],[235.26,4.8879426],[235.24,29.6],[235.22,20.5],[235.2,29.80631549]],[[235.39,12.99521549],[235.43,21.242937],[235.44,6.1474],[235.45,15.2775],[235.48,0.5]]]
["bitfinex","SOLUSD",1732147299601,[[235.33,32.99521549],[235.28,6.6134],[235.26,34.4879426],[235.22,21.0],[235.2,29.30631549]],[[235.44,6.1474],[235.45,15.2775]]]
["bitfinex","SOLUSD",1732147299602,[[235.33,32.99521549],[235.28,6.6134],[235.26,34.4879426],[235.22,21.0],[235.2,29.30631549]],[[235.4,12.99521549],[235.44,6.1474],[235.45,19.5248],[235.5,0.5],[235.51,11.1155]]]
["bitfinex","SOLUSD",1732147299820,[[235.33,32.99521549],[235.3,16.451],[235.28,6.6134],[235.26,34.4879426],[235.25,0.5]],[[235.4,12.99521549],[235.45,15.2775],[235.49,0.5],[235.5,6.2777],[235.51,11.1155]]]
["bitfinex","SOLUSD",1732147300003,[[235.33,20.0],[235.32,12.99521549],[235.3,16.451],[235.28,6.6134],[235.26,33.8506]],[[235.4,12.99521549],[235.45,19.5247],[235.48,16.991112],[235.49,0.5],[235.5,10.95013182]]]
["bitfinex","SOLUSD",1732147300386,[[235.33,20.0],[235.32,12.99521549],[235.3,16.451],[235.28,6.6134],[235.26,29.6]],[[235.4,12.99521549],[235.45,15.2775],[235.48,16.991112],[235.49,0.5],[235.5,10.95013182]]]
["bitfinex","SOLUSD",1732147300689,[[235.33,20.0],[235.32,12.99521549],[235.3,16.451],[235.28,6.6134],[235.26,29.6]],[[235.4,12.99521549],[235.44,4.2474],[235.45,15.2775],[235.48,16.991112],[235.49,0.5]]]
["bitfinex","SOLUSD",1732147301101,[[235.31,32.99521549],[235.3,16.451],[235.28,6.6134],[235.26,29.6],[235.22,6.00853672]],[[235.39,12.99521549],[235.44,4.2474],[235.45,15.2775],[235.48,16.991112],[235.49,0.5]]]
["bitfinex","SOLUSD",1732147301411,[[235.31,20.0],[235.3,16.451],[235.29,12.99521549],[235.28,6.6134],[235.26,29.6]],[[235.37,12.99521549],[235.44,17.24261549],[235.45,15.2775],[235.47,10.617],[235.48,16.991112]]]
["bitfinex","SOLUSD",1732147301583,[[235.3,16.451],[235.28,19.60861549],[235.26,29.6],[235.2,12.99521549],[235.18,1.0]],[[235.35,12.99521549],[235.44,17.24261549],[235.45,15.7775],[235.47,11.117],[235.48,16.991112]]]
["bitfinex","SOLUSD",1732147302001,[[235.25,16.451],[235.24,12.99521549],[235.2,29.6],[235.16,0.5],[235.13,0.5]],[[235.32,12.99521549],[235.41,0.5],[235.44,28.36101549],[235.45,15.2775],[235.48,38.224712]]]
["bitfinex","SOLUSD",1732147302202,[[235.25,16.451],[235.23,12.99521549],[235.22,6.6134],[235.16,35.5306087],[235.11,3.68411176]],[[235.3,12.99521549],[235.41,0.5],[235.42,0.5],[235.43,4.67243182],[235.44,27.86101549]]]
["bitfinex","SOLUSD",1732147302414,[[235.25,16.451],[235.23,12.99521549],[235.22,6.6134],[235.16,36.0306087],[235.11,3.18411176]],[[235.3,12.99521549],[235.42,0.5],[235.43,5.17243182],[235.44,27.86101549],[235.48,38.224712]]]
["bitfinex","SOLUSD",1732147302722,[[235.25,16.451],[235.24,12.99521549],[235.22,6.6134],[235.16,36.0306087],[235.11,3.18411176]],[[235.31,12.99521549],[235.41,4.2479],[235.42,0.5],[235.43,5.17243182],[235.44,23.61361549]]]
["bitfinex","SOLUSD",1732147303323,[[235.28,32.99521549],[235.26,20.0],[235.25,16.451],[235.22,6.6134],[235.2,12.99521549]],[[235.35,12.99521549],[235.41,4.2479],[235.43,4.67243182],[235.44,12.99521549],[235.45,15.7775]]]
["bitfinex","SOLUSD",1732147303499,[[235.28,32.99521549],[235.26,20.0],[235.25,16.451],[235.22,6.6134],[235.2,12.99521549]],[[235.41,4.2479],[235.44,12.99521549],[235.45,15.7775]]]
["bitfinex","SOLUSD",1732147303500,[[235.28,12.99521549],[235.26,20.0],[235.25,16.451],[235.22,36.2134],[235.2,13.49521549]],[[235.36,12.99521549],[235.41,4.2479],[235.44,12.99521549],[235.45,15.7775],[235.48,27.607812]]]
["bitfinex","SOLUSD",1732147303830,[[235.28,12.99521549],[235.26,20.0],[235.25,16.451],[235.22,36.2134],[235.2,13.49521549]],[[235.36,12.99521549],[235.41,4.2479],[235.44,12.99521549],[235.45,15.2775],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147303989,[[235.3,20.0],[235.29,12.99521549],[235.26,20.0],[235.25,16.451],[235.23,0.63732772]],[[235.36,12.99521549],[235.44,12.99521549],[235.45,15.2775],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147303990,[[235.3,20.0],[235.29,12.99521549],[235.26,20.0],[235.25,16.451],[235.23,0.63732772]],[[235.36,12.99521549],[235.44,12.99521549],[235.45,15.2775],[235.47,0.5],[235.65,13.18413966]]]
["bitfinex","SOLUSD",1732147304196,[[235.29,12.99521549],[235.26,20.0],[235.25,46.051],[235.23,0.63732772],[235.22,6.6134]],[[235.36,12.99521549],[235.44,12.99521549],[235.45,15.2775],[235.47,0.5],[235.65,13.18413966]]]
["bitfinex","SOLUSD",1732147304197,[[235.29,12.99521549],[235.26,20.0],[235.25,46.051],[235.23,0.63732772],[235.22,6.6134]],[[235.36,12.99521549],[235.42,4.2477],[235.44,12.99521549],[235.45,15.2775],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147304621,[[235.3,20.0],[235.29,12.99521549],[235.25,46.051],[235.23,0.63732772],[235.22,6.6134]],[[235.36,12.99521549],[235.42,4.2477],[235.44,12.99521549],[235.45,15.2775],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147304822,[[235.3,20.0],[235.29,12.99521549],[235.25,46.051],[235.23,0.63732772],[235.22,7.1134]],[[235.36,12.99521549],[235.42,4.2477],[235.44,12.99521549],[235.45,15.2775],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147305028,[[235.3,32.99521549],[235.25,46.051],[235.23,0.63732772],[235.22,7.1134],[235.04,53.25918604]],[[235.37,12.99521549],[235.42,4.2477],[235.44,12.99521549],[235.45,15.2775],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147305207,[[235.3,32.99521549],[235.25,46.051],[235.23,0.63732772],[235.22,7.1134],[235.14,6.65739825]],[[235.37,12.99521549],[235.42,4.2477],[235.44,12.99521549],[235.45,15.2775],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147305738,[[235.3,32.99521549],[235.25,46.051],[235.23,0.63732772],[235.22,7.1134],[235.13,6.65739825]],[[235.37,12.99521549],[235.42,4.2477],[235.44,12.99521549],[235.45,15.2775],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147306598,[[235.28,20.0],[235.25,59.04621549],[235.22,6.6134],[235.17,0.5],[235.15,0.5]],[[235.33,12.99521549],[235.43,4.2475],[235.44,12.99521549],[235.45,15.7775],[235.46,5.17243182]]]
["bitfinex","SOLUSD",1732147306795,[[235.28,20.0],[235.25,59.04621549],[235.22,6.6134],[235.19,0.5],[235.17,0.5]],[[235.33,12.99521549],[235.43,4.2475],[235.44,12.99521549],[235.45,15.7775]]]
["bitfinex","SOLUSD",1732147306796,[[235.28,20.0],[235.25,59.04621549],[235.22,6.6134],[235.19,0.5],[235.17,0.5]],[[235.33,12.99521549],[235.43,4.2475],[235.44,18.16764731],[235.45,15.7775],[235.47,4.39327034]]]
["bitfinex","SOLUSD",1732147306995,[[235.28,20.0],[235.25,59.04621549],[235.22,6.6134],[235.17,0.5],[235.16,5.9306087]],[[235.33,12.99521549],[235.43,4.2475],[235.44,18.16764731],[235.45,26.3958],[235.47,4.39327034]]]
["bitfinex","SOLUSD",1732147307234,[[235.26,20.0],[235.25,46.051],[235.24,12.99521549],[235.22,6.6134],[235.16,5.9306087]],[[235.31,12.99521549],[235.43,4.7475],[235.44,18.16764731],[235.45,15.2775],[235.47,4.39327034]]]
["bitfinex","SOLUSD",1732147307397,[[235.25,16.451],[235.24,12.99521549],[235.22,6.6134],[235.16,35.0306087],[235.15,0.5]],[[235.31,12.99521549],[235.42,0.5],[235.43,4.7475],[235.44,17.66764731],[235.45,15.2775]]]
["bitfinex","SOLUSD",1732147307597,[[235.25,16.451],[235.23,12.99521549],[235.22,6.6134],[235.16,29.6],[235.12,4.18353853]],[[235.3,12.99521549],[235.42,0.5],[235.43,15.3663],[235.44,17.66764731],[235.45,15.2775]]]
["bitfinex","SOLUSD",1732147307861,[[235.22,6.6134],[235.2,29.26881549],[235.16,29.6],[235.12,3.68353853],[235.1,0.5]],[[235.28,12.99521549],[235.39,6.4954],[235.4,0.5],[235.42,0.5],[235.43,14.8663]]]
["bitfinex","SOLUSD",1732147308031,[[235.22,6.6134],[235.2,16.2736],[235.19,12.99521549],[235.12,29.6],[235.11,0.5]],[[235.28,12.99521549],[235.38,0.5],[235.39,6.4954],[235.4,0.5],[235.41,4.67243182]]]
["bitfinex","SOLUSD",1732147308227,[[235.22,6.6134],[235.2,16.2736],[235.19,12.99521549],[235.13,0.5],[235.12,29.6]],[[235.27,12.99521549],[235.38,1.0],[235.39,6.4954],[235.41,4.67243182],[235.56,6.59206983]]]
["bitfinex","SOLUSD",1732147308532,[[235.22,6.6134],[235.2,16.2736],[235.19,12.99521549],[235.13,30.1],[235.01,26.62959302]],[[235.26,12.99521549],[235.32,12.99521549],[235.37,23.776884],[235.38,1.0],[235.39,6.4954]]]
["bitfinex","SOLUSD",1732147308701,[[235.22,6.6134],[235.2,16.2736],[235.18,12.99521549],[235.13,29.6],[235.11,0.5]],[[235.26,12.99521549],[235.32,12.99521549],[235.36,0.5],[235.37,23.776884],[235.38,0.5]]]
["bitfinex","SOLUSD",1732147309028,[[235.16,6.4324],[235.14,16.2736],[235.13,12.99521549],[235.1,29.6],[235.07,0.5]],[[235.23,12.99521549],[235.3,4.2499],[235.32,13.49521549],[235.34,16.9584],[235.36,10.6224]]]
["bitfinex","SOLUSD",1732147309228,[[235.17,4.2522],[235.16,6.4324],[235.15,12.99521549],[235.14,16.2736],[235.1,29.6]],[[235.22,12.99521549],[235.3,4.2499],[235.32,12.99521549],[235.34,17.4584],[235.36,10.6224]]]
["bitfinex","SOLUSD",1732147309705,[[235.17,17.24741549],[235.16,6.4324],[235.14,16.2736],[235.1,29.6],[235.09,0.5]],[[235.3,4.2499],[235.32,12.99521549],[235.34,16.9584],[235.36,11.1224],[235.43,33.9777]]]
["bitfinex","SOLUSD",1732147309907,[[235.19,12.99521549],[235.17,4.2522],[235.16,6.4324],[235.14,16.2736],[235.11,1.63762444]],[[235.32,12.99521549],[235.34,16.9584],[235.36,11.1224],[235.43,33.9777]]]
["bitfinex","SOLUSD",1732147309908,[[235.19,12.99521549],[235.17,4.2522],[235.16,6.4324],[235.14,16.2736],[235.11,1.63762444]],[[235.27,12.99521549],[235.32,4.2495],[235.34,16.4584],[235.36,10.6224],[235.38,1.0]]]
["bitfinex","SOLUSD",1732147310705,[[235.21,4.2515],[235.2,20.0],[235.19,12.99521549],[235.16,6.4324],[235.14,16.2736]],[[235.27,12.99521549],[235.32,4.2495],[235.34,16.4584],[235.36,10.6224],[235.38,1.0]]]
["bitfinex","SOLUSD",1732147310918,[[235.21,4.2515],[235.2,20.0],[235.19,12.99521549],[235.16,6.4324],[235.14,16.2736]],[[235.26,12.99521549],[235.31,4.2497],[235.32,12.99521549],[235.34,16.4584],[235.36,11.1224]]]
["bitfinex","SOLUSD",1732147312328,[[235.21,17.24671549],[235.17,20.0],[235.16,6.4324],[235.15,0.63757753],[235.14,16.2736]],[[235.28,12.99521549],[235.34,20.7076],[235.39,6.9954],[235.41,15.29253182],[235.44,12.99521549]]]
["bitfinex","SOLUSD",1732147312502,[[235.22,32.99521549],[235.21,4.2515],[235.16,36.0324],[235.15,0.63757753],[235.14,16.7736]],[[235.29,12.99521549],[235.34,20.7076],[235.39,6.4954],[235.41,15.79253182],[235.44,12.99521549]]]
["bitfinex","SOLUSD",1732147312819,[[235.23,4.2511],[235.22,20.0],[235.21,12.99521549],[235.16,36.0324],[235.15,0.63757753]],[[235.28,12.99521549],[235.34,20.7076],[235.39,6.9954],[235.41,15.29253182],[235.44,12.99521549]]]
["bitfinex","SOLUSD",1732147313013,[[235.23,4.2511],[235.22,20.0],[235.21,12.99521549],[235.16,36.0324],[235.15,0.63757753]],[[235.28,12.99521549],[235.34,20.7076],[235.39,6.4954],[235.41,15.79253182],[235.44,12.99521549]]]
["bitfinex","SOLUSD",1732147313532,[[235.23,4.2511],[235.22,20.0],[235.21,12.99521549],[235.16,36.0324],[235.15,0.63757753]],[[235.28,12.99521549],[235.34,20.7076],[235.39,6.9954],[235.41,15.29253182],[235.44,12.99521549]]]
["bitfinex","SOLUSD",1732147313827,[[235.23,4.2511],[235.2,12.99521549],[235.17,20.0],[235.16,36.0324],[235.15,0.63757753]],[[235.28,12.99521549],[235.33,4.2494],[235.34,16.4584],[235.39,6.9954],[235.41,15.29253182]]]
["bitfinex","SOLUSD",1732147314126,[[235.23,4.2511],[235.21,20.0],[235.2,12.99521549],[235.16,36.0324],[235.15,0.63757753]],[[235.28,12.99521549],[235.33,4.2494],[235.34,16.4584],[235.39,6.9954],[235.41,15.29253182]]]
["bitfinex","SOLUSD",1732147314506,[[235.23,4.2511],[235.21,32.99521549],[235.16,36.0324],[235.15,0.63757753],[234.98,39.94438953]],[[235.28,12.99521549],[235.33,4.2494],[235.34,16.4584],[235.39,6.9954],[235.41,15.29253182]]]
["bitfinex","SOLUSD",1732147315411,[[235.24,12.99521549],[235.23,4.2511],[235.21,20.0],[235.17,0.63753456],[235.16,36.0324]],[[235.32,12.99521549],[235.35,4.2491],[235.39,6.4954],[235.41,16.29253182],[235.47,108.44]]]
["bitfinex","SOLUSD",1732147315732,[[235.19,4.2518],[235.18,12.99521549],[235.16,36.0324],[235.14,16.2736],[235.1,0.5]],[[235.32,12.99521549],[235.35,4.2491],[235.39,6.4954],[235.41,16.29253182],[235.47,108.44]]]
["bitfinex","SOLUSD",1732147315733,[[235.19,4.2518],[235.18,12.99521549],[235.16,36.0324],[235.14,16.2736],[235.1,0.5]],[[235.27,12.99521549],[235.3,4.2499],[235.32,12.99521549],[235.35,0.5],[235.36,0.5]]]
["bitfinex","SOLUSD",1732147316030,[[235.19,4.2518],[235.16,49.02761549],[235.14,16.2736],[235.08,13.99521549],[235.04,11.23854876]],[[235.3,4.2499],[235.32,12.99521549],[235.35,0.5],[235.36,0.5]]]
["bitfinex","SOLUSD",1732147316031,[[235.19,4.2518],[235.16,49.02761549],[235.14,16.2736],[235.08,13.99521549],[235.04,11.23854876]],[[235.25,12.99521549],[235.3,4.2499],[235.32,12.99521549],[235.35,0.5],[235.36,0.5]]]
["bitfinex","SOLUSD",1732147316222,[[235.19,4.2518],[235.16,49.02761549],[235.14,16.2736],[235.08,13.99521549],[235.04,11.23854876]],[[235.3,4.2499],[235.32,12.99521549],[235.35,0.5]]]
["bitfinex","SOLUSD",1732147316223,[[235.19,4.2518],[235.16,6.4324],[235.14,58.86881549],[235.08,12.99521549],[235.06,102.52821342]],[[235.21,12.99521549],[235.3,4.2499],[235.32,12.99521549],[235.33,0.5],[235.34,5.17243182]]]
["bitfinex","SOLUSD",1732147316400,[[235.19,4.2518],[235.14,16.2736],[235.13,12.99521549],[235.11,6.1876],[235.08,29.6]],[[235.21,12.99521549],[235.3,4.2499],[235.32,12.99521549],[235.33,0.5],[235.34,5.17243182]]]
["bitfinex","SOLUSD",1732147316401,[[235.19,4.2518],[235.14,16.2736],[235.13,12.99521549],[235.11,6.1876],[235.08,29.6]],[[235.21,12.99521549],[235.29,15.297],[235.3,4.2499],[235.32,13.49521549],[235.33,0.5]]]
["bitfinex","SOLUSD",1732147316601,[[235.15,4.2526],[235.14,16.2736],[235.12,12.99521549],[235.11,6.1876],[235.08,29.6]],[[235.2,12.99521549],[235.29,15.297],[235.3,4.7499],[235.31,10.6245],[235.32,12.99521549]]]
["bitfinex","SOLUSD",1732147316802,[[235.15,4.2526],[235.14,16.2736],[235.12,12.99521549],[235.11,6.1876],[235.08,29.6]],[[235.2,12.99521549],[235.29,15.797],[235.3,4.7499],[235.31,10.6245],[235.32,12.99521549]]]
["bitfinex","SOLUSD",1732147317226,[[235.15,4.2526],[235.11,6.1876],[235.1,12.99521549],[235.08,16.2858],[235.04,34.68115051]],[[235.29,15.797],[235.3,4.7499],[235.32,12.99521549]]]
["bitfinex","SOLUSD",1732147317227,[[235.15,4.2526],[235.11,6.1876],[235.1,12.99521549],[235.08,16.2858],[235.04,34.68115051]],[[235.17,12.99521549],[235.28,24.276884],[235.29,22.4549],[235.3,14.8746],[235.32,12.99521549]]]
["bitfinex","SOLUSD",1732147317424,[[235.15,4.2526],[235.11,6.1876],[235.08,16.2858],[235.04,34.68115051]],[[235.28,24.276884],[235.29,22.4549],[235.3,14.8746],[235.32,12.99521549]]]
["bitfinex","SOLUSD",1732147317425,[[235.15,4.2526],[235.11,6.1876],[235.09,12.99521549],[235.08,16.2858],[235.04,34.68115051]],[[235.16,12.99521549],[235.27,15.797],[235.28,0.5],[235.29,22.4549],[235.3,14.8746]]]
["bitfinex","SOLUSD",1732147317616,[[235.15,4.2526],[235.11,6.1876],[235.09,12.99521549],[235.08,16.2858],[235.04,34.68115051]],[[235.16,12.99521549],[235.26,0.5],[235.27,15.797],[235.28,0.5],[235.29,21.9549]]]
["bitfinex","SOLUSD",1732147317833,[[235.11,6.1876],[235.09,12.99521549],[235.08,16.2858],[235.04,34.68115051],[234.93,13.31479651]],[[235.16,12.99521549],[235.26,0.5],[235.27,15.797],[235.28,0.5],[235.29,21.9549]]]
["bitfinex","SOLUSD",1732147317996,[[235.11,6.1876],[235.09,12.99521549],[235.08,16.2858],[235.04,34.68115051],[234.93,26.05479651]],[[235.16,12.99521549],[235.22,4.2514],[235.26,0.5],[235.27,15.797],[235.28,0.5]]]
["bitfinex","SOLUSD",1732147318202,[[235.12,4.2531],[235.11,6.1876],[235.08,29.28101549],[235.04,34.18115051],[234.98,1.0]],[[235.16,12.99521549],[235.21,4.2515],[235.26,0.5],[235.27,15.797],[235.28,0.5]]]
["bitfinex","SOLUSD",1732147318403,[[235.12,4.2531],[235.08,16.2858],[235.07,12.99521549],[235.05,6.5794],[235.04,34.18115051]],[[235.15,12.99521549],[235.25,4.2507],[235.26,0.5],[235.27,26.4234],[235.28,0.5]]]
["bitfinex","SOLUSD",1732147318727,[[235.12,4.2531],[235.08,16.2858],[235.07,12.99521549],[235.05,6.5794],[235.04,29.6]],[[235.15,12.99521549],[235.25,4.2507],[235.26,1.0],[235.27,26.4234],[235.38,171.20508304]]]
["bitfinex","SOLUSD",1732147319101,[[235.12,4.2531],[235.08,16.2858],[235.07,12.99521549],[235.05,6.5794],[235.04,29.6]],[[235.15,12.99521549],[235.24,0.5],[235.25,4.2507],[235.26,0.5],[235.27,26.4234]]]
["bitfinex","SOLUSD",1732147319305,[[235.12,4.2531],[235.08,16.2858],[235.07,12.99521549],[235.05,6.5794],[235.04,29.6]],[[235.15,12.99521549],[235.24,0.5],[235.26,0.5],[235.27,26.4234],[235.5,39.55241899]]]
["bitfinex","SOLUSD",1732147319514,[[235.08,29.28101549],[235.05,6.5794],[235.04,29.6],[234.99,5.87242391],[218.35,0.81473684]],[[235.16,12.99521549],[235.23,4.2511],[235.24,0.5],[235.26,0.5],[235.27,26.4234]]]
["bitfinex","SOLUSD",1732147319719,[[235.08,29.28101549],[235.05,6.5794],[235.04,29.6],[234.99,5.87242391],[234.88,39.94438953]],[[235.16,12.99521549],[235.23,4.2511],[235.24,0.5],[235.26,0.5],[235.27,26.4234]]]
["bitfinex","SOLUSD",1732147320032,[[235.08,29.28101549],[235.05,6.5794],[235.04,29.6],[234.99,5.87242391],[234.92,30.28173032]],[[235.16,12.99521549],[235.23,4.2511],[235.24,0.5],[235.26,0.5],[235.27,26.4234]]]
["bitfinex","SOLUSD",1732147320230,[[235.08,29.28101549],[235.05,6.5794],[235.04,29.6],[235.01,0.5],[234.99,5.37242391]],[[235.16,12.99521549],[235.23,4.2511],[235.24,0.5],[235.26,0.5],[235.27,26.4234]]]
["bitfinex","SOLUSD",1732147320543,[[235.08,29.28101549],[235.05,6.5794],[235.04,29.6],[234.99,5.37242391],[234.97,0.5]],[[235.16,12.99521549],[235.2,4.2517],[235.24,0.5],[235.26,0.5],[235.27,26.4234]]]
["bitfinex","SOLUSD",1732147320929,[[235.08,29.28101549],[235.05,6.5794],[235.04,29.6],[234.99,5.37242391],[234.97,0.5]],[[235.14,12.99521549],[235.18,4.2521],[235.2,12.99521549],[235.24,0.5],[235.26,0.5]]]
["bitfinex","SOLUSD",1732147321136,[[235.06,20.0],[235.05,6.5794],[235.04,12.99521549],[235.02,15.1861],[234.99,29.6]],[[235.11,12.99521549],[235.18,4.2521],[235.2,12.99521549],[235.22,0.5],[235.23,10.6278]]]
["bitfinex","SOLUSD",1732147321309,[[235.05,6.5794],[235.04,12.99521549],[235.02,15.1861],[234.99,29.6]],[[235.11,12.99521549],[235.18,4.2521],[235.2,12.99521549],[235.22,0.5],[235.23,10.6278]]]
["bitfinex","SOLUSD",1732147321310,[[235.04,12.99521549],[235.02,15.1861],[234.99,36.0353],[234.94,1.0],[234.93,9.84327795]],[[235.11,12.99521549],[235.17,15.907],[235.18,4.2521],[235.2,13.49521549],[235.22,0.5]]]
["bitfinex","SOLUSD",1732147321513,[[235.03,4.2547],[235.02,28.18131549],[235.0,0.63798227],[234.99,6.4353],[234.96,42.59521549]],[[235.1,12.99521549],[235.17,15.907],[235.18,4.2521],[235.19,6.475],[235.2,13.99521549]]]
["bitfinex","SOLUSD",1732147321811,[[235.03,4.2547],[235.02,15.1861],[235.01,12.99521549],[234.99,6.4353],[234.97,0.63805341]],[[235.08,12.99521549],[235.17,15.907],[235.18,4.2521],[235.19,6.475],[235.2,13.99521549]]]
["bitfinex","SOLUSD",1732147322004,[[235.03,4.2547],[235.02,15.1861],[234.99,6.4353],[234.97,0.63805341]],[[235.08,12.99521549],[235.17,15.907],[235.18,4.2521],[235.19,6.475],[235.2,13.99521549]]]
["bitfinex","SOLUSD",1732147322005,[[235.03,4.2547],[235.02,15.1861],[234.99,19.43051549],[234.92,0.9662576],[234.91,6.65739825]],[[235.06,12.99521549],[235.17,16.407],[235.18,4.7521],[235.19,6.475],[235.2,12.99521549]]]
["bitfinex","SOLUSD",1732147322202,[[235.03,4.2547],[234.99,19.43051549],[234.97,15.4155],[234.92,30.5662576],[234.91,0.5]],[[235.06,12.99521549],[235.17,16.407],[235.18,4.7521],[235.19,6.475],[235.2,12.99521549]]]
["bitfinex","SOLUSD",1732147322406,[[234.99,19.43051549],[234.97,15.4155],[234.92,30.5662576],[234.91,0.5],[234.89,15.25652828]],[[235.06,12.99521549],[235.17,16.407],[235.18,0.5],[235.19,6.475],[235.2,12.99521549]]]
["bitfinex","SOLUSD",1732147322638,[[235.0,12.99521549],[234.99,6.4353],[234.97,15.4155],[234.92,30.5662576],[234.91,1.13811669]],[[235.08,12.99521549],[235.16,4.2524],[235.17,16.407],[235.18,11.1301],[235.19,6.475]]]
["bitfinex","SOLUSD",1732147322936,[[235.0,12.99521549],[234.99,6.4353],[234.97,15.4155],[234.93,0.63810038],[234.92,30.5662576]],[[235.08,12.99521549],[235.16,4.2524],[235.17,16.407],[235.18,11.1301],[235.19,6.475]]]
["bitfinex","SOLUSD",1732147323632,[[235.01,12.99521549],[235.0,20.0],[234.99,6.4353],[234.97,15.4155],[234.93,0.63810038]],[[235.09,12.99521549],[235.12,4.2532],[235.17,15.907],[235.18,11.1301],[235.19,6.475]]]
["bitfinex","SOLUSD",1732147323807,[[235.0,32.99521549],[234.99,6.4353],[234.97,15.4155],[234.93,0.63810038],[234.82,52.68438953]],[[235.08,12.99521549],[235.12,4.2532],[235.17,16.407],[235.18,11.1301],[235.19,6.475]]]
["bitfinex","SOLUSD",1732147324133,[[235.0,32.99521549],[234.99,6.4353],[234.97,15.4155],[234.93,0.63810038],[234.86,19.5928797]],[[235.08,12.99521549],[235.12,4.2532],[235.17,16.407],[235.18,11.1301],[235.19,6.475]]]
["bitfinex","SOLUSD",1732147324347,[[235.01,12.99521549],[235.0,32.99521549],[234.99,6.4353],[234.97,15.4155],[234.93,0.63810038]],[[235.12,4.2532],[235.17,16.407],[235.18,11.1301],[235.19,6.475]]]
["bitfinex","SOLUSD",1732147324348,[[235.01,12.99521549],[235.0,20.0],[234.99,6.4353],[234.97,15.4155],[234.93,0.63810038]],[[235.09,12.99521549],[235.12,4.2532],[235.17,16.407],[235.18,11.1301],[235.19,6.475]]]
["bitfinex","SOLUSD",1732147324504,[[235.0,32.99521549],[234.99,6.4353],[234.97,15.4155],[234.93,0.63810038],[234.92,31.0662576]],[[235.08,12.99521549],[235.12,4.2532],[235.17,16.407],[235.18,11.1301],[235.19,6.475]]]
["bitfinex","SOLUSD",1732147324707,[[235.0,32.99521549],[234.99,6.4353],[234.97,15.4155],[234.93,0.63810038],[234.92,31.0662576]],[[235.08,12.99521549],[235.12,4.2532],[235.17,15.907],[235.18,11.1301],[235.19,6.975]]]
["bitfinex","SOLUSD",1732147324909,[[235.05,12.99521549],[235.02,4.2549],[235.0,20.0],[234.99,6.4353],[234.98,0.6381054]],[[235.12,12.99521549],[235.16,4.2524],[235.17,15.907],[235.19,6.475],[235.23,11.6281]]]
["bitfinex","SOLUSD",1732147325127,[[235.05,12.99521549],[235.02,4.2549],[235.0,20.0],[234.99,36.0353],[234.98,0.6381054]],[[235.12,12.99521549],[235.16,4.2524],[235.17,15.907],[235.19,6.475],[235.21,0.5]]]
["bitfinex","SOLUSD",1732147325504,[[235.05,12.99521549],[235.02,4.2549],[235.0,20.63799955],[234.99,36.0353],[234.84,21.5598966]],[[235.12,12.99521549],[235.16,4.2524],[235.17,15.907],[235.19,6.475],[235.21,0.5]]]
["bitfinex","SOLUSD",1732147325711,[[235.04,12.99521549],[235.03,23.776884],[235.02,4.2549],[235.0,20.63799955],[234.99,36.0353]],[[235.11,12.99521549],[235.16,4.2524],[235.17,15.907],[235.19,6.475],[235.21,0.5]]]
["bitfinex","SOLUSD",1732147326213,[[235.08,12.99521549],[235.05,20.0],[235.03,23.776884],[235.02,4.2549],[235.0,0.63799955]],[[235.19,6.475]]]
["bitfinex","SOLUSD",1732147326214,[[235.08,12.99521549],[235.05,20.0],[235.03,23.776884],[235.02,4.2549],[235.0,0.63799955]],[[235.15,12.99521549],[235.18,4.252],[235.19,6.475],[235.24,0.5],[235.25,0.5]]]
["bitfinex","SOLUSD",1732147326537,[[235.05,20.0],[235.04,12.99521549],[235.03,23.776884],[235.02,4.2549],[234.97,45.5155]],[[235.12,12.99521549],[235.18,4.252],[235.2,12.99521549],[235.21,6.0358],[235.23,27.6852]]]
["bitfinex","SOLUSD",1732147327036,[[235.06,24.2542],[235.05,12.99521549],[235.04,20.0],[235.03,23.776884],[234.97,45.5155]],[[235.12,12.99521549],[235.17,4.2522],[235.2,12.99521549],[235.21,6.0358],[235.23,27.6852]]]
["bitfinex","SOLUSD",1732147327242,[[235.06,24.2542],[235.03,36.77209949],[234.97,45.0155],[234.96,12.99521549],[234.95,0.5]],[[235.11,12.99521549],[235.15,4.2527],[235.2,12.99521549],[235.21,6.0358],[235.23,27.6852]]]
["bitfinex","SOLUSD",1732147327406,[[235.06,4.2542],[235.04,20.0],[235.03,12.99521549],[234.97,45.0155],[234.96,12.99521549]],[[235.11,12.99521549],[235.19,4.2518],[235.2,12.99521549],[235.21,6.5358],[235.22,0.5]]]
["bitfinex","SOLUSD",1732147327610,[[235.06,4.2542],[235.05,12.99521549],[235.04,20.0],[234.98,0.63797767],[234.97,45.0155]],[[235.12,12.99521549],[235.19,4.2518],[235.2,12.99521549],[235.21,6.5358],[235.22,0.5]]]
["bitfinex","SOLUSD",1732147328144,[[235.07,20.0],[235.06,17.24941549],[235.04,20.0],[235.0,0.63799664],[234.98,1.0]],[[235.14,12.99521549],[235.19,4.2518],[235.2,12.99521549],[235.21,6.0358],[235.23,27.1852]]]
["bitfinex","SOLUSD",1732147328315,[[235.08,12.99521549],[235.07,20.0],[235.06,4.2542],[235.0,0.63799664],[234.98,1.0]],[[235.15,12.99521549],[235.19,4.2518],[235.21,6.0358],[235.23,16.0571],[235.26,5.67243182]]]
["bitfinex","SOLUSD",1732147328513,[[235.09,12.99521549],[235.07,20.0],[235.06,4.2542],[235.0,1.63799664],[234.92,7.12365585]],[[235.16,12.99521549],[235.21,10.2874],[235.23,16.0571],[235.26,5.67243182],[235.27,26.4231]]]
["bitfinex","SOLUSD",1732147328816,[[235.09,12.99521549],[235.07,20.0],[235.06,4.2542],[235.0,1.63799664],[234.93,6.65739825]],[[235.17,12.99521549],[235.21,10.2874],[235.23,16.0571],[235.26,5.17243182],[235.27,26.4231]]]
["bitfinex","SOLUSD",1732147329022,[[235.1,4.2535],[235.09,12.99521549],[235.07,20.0],[235.0,31.23799664],[234.97,15.4155]],[[235.17,12.99521549],[235.21,10.2874],[235.23,16.0571],[235.26,5.17243182],[235.27,26.4231]]]
["bitfinex","SOLUSD",1732147329221,[[235.1,4.2535],[235.09,12.99521549],[235.07,20.0],[235.0,30.73799664],[234.98,0.5]],[[235.16,12.99521549],[235.2,4.2517],[235.21,6.0358],[235.23,16.0571],[235.26,5.17243182]]]
["bitfinex","SOLUSD",1732147329422,[[235.1,4.2535],[235.09,12.99521549],[235.07,20.0],[235.0,31.23799664],[234.87,39.94438953]],[[235.16,12.99521549],[235.2,4.2517],[235.21,6.0358],[235.23,16.0571],[235.26,5.17243182]]]
["bitfinex","SOLUSD",1732147329617,[[235.1,4.2535],[235.09,12.99521549],[235.07,20.0],[235.0,31.23799664],[234.87,39.94438953]],[[235.16,12.99521549],[235.2,4.2517],[235.21,6.0358],[235.23,16.0571],[235.25,0.5]]]
["bitfinex","SOLUSD",1732147329827,[[235.1,4.2535],[235.09,12.99521549],[235.07,20.0],[235.0,31.23799664],[234.87,39.94438953]],[[235.16,12.99521549],[235.2,4.2517],[235.21,6.0358],[235.23,16.0571],[235.27,26.9231]]]
["bitfinex","SOLUSD",1732147330021,[[235.1,4.2535],[235.09,12.99521549],[235.07,20.0],[235.0,31.23799664],[234.93,13.31479651]],[[235.16,12.99521549],[235.2,4.2517],[235.21,6.0358],[235.23,16.0571],[235.27,26.9231]]]
["bitfinex","SOLUSD",1732147330225,[[235.1,4.2535],[235.09,12.99521549],[235.07,20.0],[235.0,31.23799664],[234.92,13.78105411]],[[235.16,12.99521549],[235.2,4.2517],[235.21,6.0358],[235.23,16.0571],[235.27,26.9231]]]
["bitfinex","SOLUSD",1732147330626,[[235.1,4.2535],[235.09,12.99521549],[235.07,20.0],[235.0,31.23799664],[234.94,102.75739825]],[[235.16,12.99521549],[235.2,4.2517],[235.21,6.0358],[235.23,16.0571],[235.27,26.9231]]]
["bitfinex","SOLUSD",1732147331419,[[235.1,4.2535],[235.08,12.99521549],[235.07,20.0],[235.0,30.23799664],[234.98,1.0]],[[235.15,12.99521549],[235.21,6.0358],[235.23,16.0571],[235.24,0.5],[235.25,0.5]]]
["bitfinex","SOLUSD",1732147331618,[[235.1,4.2535],[235.06,20.0],[235.05,12.99521549],[235.01,20.0],[235.0,30.23799664]],[[235.13,12.99521549],[235.2,17.24691549],[235.21,6.0358],[235.23,16.5571],[235.26,9.56570216]]]
["bitfinex","SOLUSD",1732147331833,[[235.1,4.2535],[235.06,20.0],[235.05,12.99521549],[235.0,29.6],[234.96,13.99521549]],[[235.13,12.99521549],[235.2,17.24691549],[235.21,6.0358],[235.23,17.0571],[235.26,9.06570216]]]
["bitfinex","SOLUSD",1732147333128,[[235.06,20.0],[235.05,12.99521549],[235.0,29.6],[234.96,13.99521549],[218.39,50.50505051]],[[235.13,12.99521549],[235.17,4.2522],[235.2,12.99521549],[235.21,6.0358],[235.23,17.0571]]]
["bitfinex","SOLUSD",1732147333350,[[235.06,20.0],[235.05,12.99521549],[235.0,29.6],[234.98,6.49480573],[234.96,12.99521549]],[[235.13,12.99521549],[235.17,4.2522],[235.2,12.99521549],[235.21,6.0358],[235.23,17.0571]]]
["bitfinex","SOLUSD",1732147333523,[[235.11,12.99521549],[235.07,28.030884],[235.06,36.3305],[235.02,0.5],[235.01,1.13794643]],[[235.18,12.99521549],[235.23,20.3082],[235.25,6.1469],[235.26,4.67243182],[235.29,0.5]]]
["bitfinex","SOLUSD",1732147333723,[[235.13,12.99521549],[235.12,20.0],[235.09,6.4064],[235.07,28.66871427],[235.06,16.3305]],[[235.21,12.99521549],[235.23,16.0571],[235.24,4.2509],[235.25,6.1469],[235.27,15.797]]]
["bitfinex","SOLUSD",1732147333918,[[235.13,12.99521549],[235.12,20.0],[235.09,6.4064],[235.07,28.66871427],[235.06,16.3305]],[[235.21,12.99521549],[235.24,4.2509]]]
["bitfinex","SOLUSD",1732147333919,[[235.13,12.99521549],[235.12,20.0],[235.09,6.4064],[235.07,28.66871427],[235.06,16.3305]],[[235.21,12.99521549],[235.24,4.2509],[235.29,16.1237],[235.3,101.9934],[235.46,6.59206983]]]
["bitfinex","SOLUSD",1732147334120,[[235.13,12.99521549],[235.12,20.0],[235.09,6.4064],[235.07,28.66871427],[235.06,16.3305]],[[235.21,12.99521549],[235.24,4.2509],[235.28,16.0571],[235.29,16.1237],[235.3,101.9934]]]
["bitfinex","SOLUSD",1732147334820,[[235.13,12.99521549],[235.12,20.0],[235.09,6.4064],[235.07,28.66871427],[235.06,16.3305]],[[235.21,12.99521549],[235.23,4.2511],[235.28,16.0571],[235.29,16.6237],[235.3,101.9934]]]
["bitfinex","SOLUSD",1732147335036,[[235.13,12.99521549],[235.12,20.0],[235.09,6.4064],[235.07,28.66871427],[235.06,16.3305]],[[235.21,12.99521549],[235.23,4.2511],[235.28,16.0571],[235.29,16.1237],[235.3,101.9934]]]
["bitfinex","SOLUSD",1732147335248,[[235.17,12.99521549],[235.14,4.2527],[235.12,20.0],[235.09,36.0064],[235.08,12.99521549]],[[235.29,15.6237],[235.3,6.2934],[235.34,0.5],[235.35,0.5],[235.41,95.7]]]
["bitfinex","SOLUSD",1732147335416,[[235.18,12.99521549],[235.14,4.2527],[235.12,20.0],[235.1,0.63768306],[235.09,36.0064]],[[235.26,12.99521549],[235.28,4.2503],[235.29,15.6237],[235.35,0.5],[235.36,0.5]]]
["bitfinex","SOLUSD",1732147335612,[[235.2,12.99521549],[235.16,23.776884],[235.15,16.105],[235.14,4.2527],[235.13,0.63768306]],[[235.27,12.99521549],[235.3,4.25],[235.32,16.0571],[235.35,16.5535],[235.36,6.195]]]
["bitfinex","SOLUSD",1732147335854,[[235.2,12.99521549],[235.15,16.105],[235.14,4.2527],[235.13,0.63768306],[235.01,6.65739825]],[[235.27,12.99521549],[235.3,4.25],[235.34,0.5],[235.35,16.5535],[235.36,6.195]]]
["bitfinex","SOLUSD",1732147336025,[[235.19,12.99521549],[235.15,16.105],[235.14,4.2527],[235.13,0.63768306],[235.12,49.6]],[[235.27,12.99521549],[235.3,4.25],[235.34,0.5],[235.35,16.5535],[235.36,6.195]]]
["bitfinex","SOLUSD",1732147336228,[[235.2,12.99521549],[235.15,16.7426276],[235.14,4.2527],[235.13,29.6],[235.12,20.0]],[[235.27,12.99521549],[235.35,16.5535],[235.36,6.195],[235.37,15.79433182],[235.54,21.15887989]]]
["bitfinex","SOLUSD",1732147336542,[[235.14,4.2527],[235.12,20.0],[235.09,22.8221],[235.08,29.6],[235.04,0.5]],[[235.21,12.99521549],[235.29,0.5],[235.3,0.5],[235.32,12.99521549],[235.33,10.6236]]]
["bitfinex","SOLUSD",1732147336744,[[235.14,4.2527],[235.12,20.0],[235.11,12.99521549],[235.09,22.8221],[235.08,29.6]],[[235.19,12.99521549],[235.29,0.5],[235.3,0.5],[235.32,12.99521549],[235.33,26.6807]]]
["bitfinex","SOLUSD",1732147336916,[[235.12,20.0],[235.09,22.8221],[235.08,29.6],[235.0,0.5],[234.97,9.84297393]],[[235.17,12.99521549],[235.27,0.5],[235.3,0.5],[235.32,12.99521549],[235.33,26.6807]]]
["bitfinex","SOLUSD",1732147337124,[[235.11,12.99521549],[235.1,24.2535],[235.09,22.8221],[235.08,29.6],[235.04,0.5]],[[235.26,22.1524],[235.28,15.29843182],[235.29,1.0],[235.32,12.99521549],[235.33,16.0571]]]
["bitfinex","SOLUSD",1732147337351,[[235.1,24.2535],[235.09,22.8221],[235.04,30.1],[235.03,0.5],[235.0,5.54715146]],[[235.26,22.1524],[235.28,15.29843182],[235.31,1.0],[235.32,12.99521549],[235.33,16.0571]]]
["bitfinex","SOLUSD",1732147337538,[[235.1,24.89124763],[235.09,22.8221],[235.08,0.5],[235.06,0.5],[235.05,10.77097728]],[[235.32,22.2024],[235.33,16.0571],[235.34,0.5],[235.35,0.5],[235.47,70.0]]]
["bitfinex","SOLUSD",1732147337719,[[235.1,54.49124763],[235.09,22.8221],[235.08,1.0],[235.05,10.77097728],[235.01,6.65739825]],[[235.32,22.2024],[235.33,16.0571],[235.38,0.5],[235.39,0.5],[235.49,95.7]]]
["bitfinex","SOLUSD",1732147337915,[[235.11,0.5],[235.1,54.49124763],[235.09,22.8221],[235.08,0.5],[235.05,10.77097728]],[[235.31,4.2497],[235.32,22.2024],[235.37,10.622],[235.38,0.5],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147338153,[[235.12,20.6375702],[235.11,30.6],[235.1,4.2535],[235.09,22.8221],[235.05,10.77097728]],[[235.31,4.2497],[235.32,15.9315],[235.37,10.622],[235.38,6.0067],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147338372,[[235.15,21.4551],[235.14,20.5],[235.13,23.776884],[235.12,20.6375702],[235.11,30.1]],[[235.38,21.9382],[235.42,11.1193],[235.44,0.5],[235.52,6.59206983],[235.54,83.18413966]]]
["bitfinex","SOLUSD",1732147338651,[[235.26,12.99521549],[235.2,12.99521549],[235.16,1.1374682],[235.15,51.0551],[235.13,23.776884]],[[235.33,12.99521549],[235.38,21.9382],[235.42,11.1193],[235.44,12.99521549],[235.46,0.5]]]
["bitfinex","SOLUSD",1732147338960,[[235.25,12.99521549],[235.17,23.776884],[235.16,30.7374682],[235.15,21.4551],[235.13,23.776884]],[[235.33,12.99521549],[235.38,21.9382],[235.42,11.1193],[235.44,13.49521549],[235.48,30.29890216]]]
["bitfinex","SOLUSD",1732147339243,[[235.25,4.2507],[235.24,12.99521549],[235.16,30.2374682],[235.15,21.4551],[235.14,0.5]],[[235.31,12.99521549],[235.37,4.2486],[235.38,22.4382],[235.42,11.1193],[235.44,12.99521549]]]
["bitfinex","SOLUSD",1732147339433,[[235.25,4.2507],[235.23,12.99521549],[235.21,20.0],[235.16,29.6],[235.15,21.4551]],[[235.3,12.99521549],[235.37,4.2486],[235.38,21.9382],[235.41,9.56570216],[235.42,11.1193]]]
["bitfinex","SOLUSD",1732147339636,[[235.25,4.2507],[235.23,12.99521549],[235.21,20.0],[235.16,30.73748171],[235.15,21.4551]],[[235.31,12.99521549],[235.37,4.2486],[235.38,21.9382],[235.41,9.56570216],[235.42,10.6193]]]
["bitfinex","SOLUSD",1732147339952,[[235.25,4.2507],[235.23,12.99521549],[235.21,20.0],[235.16,29.6],[235.15,21.4551]],[[235.3,12.99521549],[235.37,4.7486],[235.38,21.9382],[235.41,9.56570216],[235.42,10.6193]]]
["bitfinex","SOLUSD",1732147340321,[[235.25,4.2507],[235.23,12.99521549],[235.21,20.0],[235.16,29.6],[235.15,21.4551]],[[235.3,12.99521549],[235.35,4.249],[235.37,0.5],[235.38,21.9382],[235.41,9.56570216]]]
["bitfinex","SOLUSD",1732147340522,[[235.25,4.2507],[235.23,12.99521549],[235.21,20.0],[235.16,30.1],[235.15,21.4551]],[[235.3,12.99521549],[235.35,4.249],[235.37,0.5],[235.38,21.9382],[235.41,9.56570216]]]
["bitfinex","SOLUSD",1732147341342,[[235.25,4.2507],[235.21,12.99521549],[235.17,20.0],[235.16,29.6],[235.15,21.4551]],[[235.28,12.99521549],[235.33,4.2493],[235.37,0.5],[235.38,21.9382],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147342644,[[235.16,17.24761549],[235.15,21.4551],[235.13,29.6],[235.08,109.59521549],[235.05,0.5]],[[235.26,12.99521549],[235.32,12.99521549],[235.34,0.5],[235.35,0.5],[235.36,4.2488]]]
["bitfinex","SOLUSD",1732147342944,[[235.16,4.2524],[235.15,12.99521549],[235.08,138.69521549],[235.06,23.4545],[235.04,5.47925099]],[[235.32,12.99521549],[235.34,0.5],[235.36,4.2488]]]
["bitfinex","SOLUSD",1732147342945,[[235.16,4.2524],[235.15,12.99521549],[235.08,138.69521549],[235.06,23.4545],[235.04,5.47925099]],[[235.22,12.99521549],[235.32,12.99521549],[235.33,0.5],[235.34,0.5],[235.36,4.2488]]]
["bitfinex","SOLUSD",1732147343143,[[235.1,12.99521549],[235.07,4.254],[235.06,22.9545],[235.04,29.6],[235.0,7.15739825]],[[235.18,12.99521549],[235.25,16.512],[235.29,0.5],[235.3,0.5],[235.31,30.133284]]]
["bitfinex","SOLUSD",1732147343327,[[235.12,12.99521549],[235.07,4.254],[235.06,52.5545],[235.05,0.5],[235.01,5.48761386]],[[235.19,12.99521549],[235.25,16.512],[235.29,0.5],[235.31,30.133284],[235.32,13.49521549]]]
["bitfinex","SOLUSD",1732147343528,[[235.13,12.99521549],[235.07,4.254],[235.06,52.5545],[235.05,0.5],[234.98,6.65739825]],[[235.21,12.99521549],[235.25,16.512],[235.31,30.633284],[235.32,13.49521549],[235.39,95.7]]]
["bitfinex","SOLUSD",1732147343736,[[235.07,4.254],[235.06,52.5545],[234.98,6.65739825]],[[235.25,16.512],[235.31,30.633284],[235.32,13.49521549],[235.39,95.7]]]
["bitfinex","SOLUSD",1732147343737,[[235.11,12.99521549],[235.07,4.254],[235.06,52.5545],[235.01,0.5],[234.99,5.45945003]],[[235.18,12.99521549],[235.25,16.512],[235.29,0.5],[235.3,0.5],[235.31,30.133284]]]
["bitfinex","SOLUSD",1732147343945,[[235.11,12.99521549],[235.07,4.254],[235.06,52.5545],[235.01,0.5],[234.99,5.45945003]],[[235.18,12.99521549],[235.25,16.512],[235.28,0.5],[235.29,0.5],[235.31,30.133284]]]
["bitfinex","SOLUSD",1732147344134,[[235.12,4.2531],[235.11,12.99521549],[235.06,52.5545],[235.03,0.5],[235.01,0.63783491]],[[235.18,12.99521549],[235.22,4.2514],[235.25,16.512],[235.29,11.1254],[235.3,0.5]]]
["bitfinex","SOLUSD",1732147344724,[[235.12,4.2531],[235.09,12.99521549],[235.06,52.5545],[234.96,20.15261374],[234.94,13.31479651]],[[235.16,12.99521549],[235.21,4.2515],[235.25,16.512],[235.26,0.5],[235.28,0.5]]]
["bitfinex","SOLUSD",1732147344925,[[235.12,4.2531],[235.09,12.99521549],[235.06,52.5545],[234.96,13.49521549],[234.94,6.65739825]],[[235.16,12.99521549],[235.21,4.2515],[235.25,16.512],[235.26,0.5],[235.28,0.5]]]
["bitfinex","SOLUSD",1732147345148,[[235.07,4.254],[235.06,65.54971549],[234.96,12.99521549],[234.94,6.65739825],[234.93,3.68522862]],[[235.13,12.99521549],[235.2,12.99521549],[235.21,4.2515],[235.25,27.639],[235.26,0.5]]]
["bitfinex","SOLUSD",1732147345331,[[235.07,4.254],[235.06,35.94971549],[234.98,30.73792978],[234.96,12.99521549],[234.95,0.5]],[[235.13,12.99521549],[235.2,12.99521549],[235.21,4.2515],[235.25,27.639],[235.26,0.5]]]
["bitfinex","SOLUSD",1732147345543,[[235.07,17.24921549],[235.06,22.9545],[234.98,30.73792978],[234.96,12.99521549],[234.95,0.5]],[[235.14,12.99521549],[235.2,12.99521549],[235.21,4.2515],[235.25,27.139],[235.26,0.5]]]
["bitfinex","SOLUSD",1732147345957,[[235.07,17.24921549],[235.06,22.9545],[234.98,30.73792978],[234.96,12.99521549],[234.95,5.94970102]],[[235.14,12.99521549],[235.2,12.99521549],[235.21,4.2515],[235.24,1.0],[235.25,27.139]]]
["bitfinex","SOLUSD",1732147346153,[[235.07,4.254],[235.06,35.94971549],[234.98,30.73792978],[234.96,12.99521549],[234.95,5.94970102]],[[235.13,12.99521549],[235.16,4.2524],[235.2,12.99521549],[235.21,0.5],[235.24,0.5]]]
["bitfinex","SOLUSD",1732147346354,[[235.07,4.254],[235.06,35.94971549],[234.98,30.23792978],[234.96,13.49521549],[234.95,0.5]],[[235.13,12.99521549],[235.16,4.2524],[235.2,12.99521549],[235.21,0.5],[235.24,0.5]]]
["bitfinex","SOLUSD",1732147346537,[[235.07,4.254],[235.06,22.9545],[234.98,30.23792978],[234.96,13.49521549]],[[235.13,12.99521549],[235.16,4.2524],[235.2,12.99521549],[235.21,0.5],[235.24,0.5]]]
["bitfinex","SOLUSD",1732147346538,[[235.07,4.254],[235.06,22.9545],[235.05,12.99521549],[234.98,30.23792978],[234.96,13.49521549]],[[235.13,12.99521549],[235.16,4.2524],[235.2,12.99521549],[235.21,0.5],[235.24,0.5]]]
["bitfinex","SOLUSD",1732147346738,[[235.07,4.254],[235.06,22.9545],[235.05,12.99521549],[234.98,30.23792978],[234.96,13.49521549]],[[235.13,12.99521549],[235.16,4.2524],[235.2,13.49521549],[235.24,0.5],[235.81,8.5962355]]]
["bitfinex","SOLUSD",1732147346946,[[235.07,4.254],[235.06,22.9545],[235.05,12.99521549],[234.98,29.6],[234.96,13.49521549]],[[235.13,12.99521549],[235.16,4.2524],[235.2,13.49521549],[235.24,0.5],[235.67,105.47315568]]]
["bitfinex","SOLUSD",1732147347163,[[235.07,4.254],[235.06,22.9545],[235.05,12.99521549],[234.98,29.6],[234.96,13.49521549]],[[235.13,12.99521549],[235.16,4.2524],[235.2,12.99521549],[235.22,0.5],[235.24,0.5]]]
["bitfinex","SOLUSD",1732147347538,[[235.07,4.254],[235.06,22.9545],[235.05,12.99521549],[234.98,29.6],[234.96,13.49521549]],[[235.13,12.99521549],[235.2,12.99521549],[235.22,0.5],[235.24,0.5],[235.77,131.84139664]]]
["bitfinex","SOLUSD",1732147347734,[[234.96,13.49521549]],[[235.2,12.99521549],[235.22,0.5],[235.24,0.5],[235.77,131.84139664]]]
["bitfinex","SOLUSD",1732147347735,[[235.01,4.2551],[235.0,15.4668],[234.99,6.2173],[234.96,29.6],[234.93,3.18522862]],[[235.08,12.99521549],[235.19,4.7518],[235.2,19.53841549],[235.22,4.67243182],[235.24,21.2557]]]
["bitfinex","SOLUSD",1732147347935,[[235.01,4.2551],[235.0,15.4668],[234.99,6.2173],[234.98,12.99521549],[234.96,29.6]],[[235.06,12.99521549],[235.16,0.5],[235.19,4.7518],[235.2,19.03841549],[235.22,4.67243182]]]
["bitfinex","SOLUSD",1732147348164,[[235.01,4.2551],[235.0,15.4668],[234.99,6.2173],[234.98,12.99521549],[234.96,29.6]],[[235.06,12.99521549],[235.1,4.2535],[235.16,0.5],[235.17,0.5],[235.19,10.6297]]]
["bitfinex","SOLUSD",1732147348354,[[234.93,6.2173],[234.92,15.9330576],[234.89,29.6],[234.86,20.09222862],[234.85,13.81479651]],[[235.05,12.99521549],[235.12,15.7476],[235.15,0.5],[235.16,0.5],[235.27,70.0]]]
["bitfinex","SOLUSD",1732147348544,[[234.95,12.99521549],[234.94,4.2564],[234.93,6.2173],[234.92,16.57128727],[234.89,29.6]],[[235.03,12.99521549],[235.11,4.2533],[235.12,15.7476],[235.14,0.5],[235.15,11.1316]]]
["bitfinex","SOLUSD",1732147348750,[[234.95,12.99521549],[234.94,4.2564],[234.93,6.2173],[234.92,45.5330576],[234.85,16.2476]],[[235.03,12.99521549],[235.1,0.5],[235.11,4.2533],[235.12,15.7476],[235.15,11.1316]]]
["bitfinex","SOLUSD",1732147348949,[[234.94,17.25161549],[234.93,6.2173],[234.92,45.5330576],[234.86,0.5],[234.84,12.99521549]],[[235.01,12.99521549],[235.08,12.99521549],[235.1,0.5],[235.11,4.2533],[235.12,15.7476]]]
["bitfinex","SOLUSD",1732147349140,[[234.94,4.2564],[234.93,19.21251549],[234.92,45.5330576],[234.86,0.5],[234.84,12.99521549]],[[235.08,12.99521549],[235.1,0.5],[235.11,4.2533],[235.12,15.7476]]]
["bitfinex","SOLUSD",1732147349141,[[234.94,4.2564],[234.93,19.21251549],[234.92,45.5330576],[234.86,0.5],[234.84,12.99521549]],[[235.0,12.99521549],[235.08,12.99521549],[235.1,0.5],[235.11,4.2533],[235.12,16.2476]]]
["bitfinex","SOLUSD",1732147349340,[[234.94,4.2564],[234.93,19.21251549],[234.92,15.9330576],[234.86,30.1],[234.84,12.99521549]],[[235.0,12.99521549],[235.05,4.2545],[235.08,12.99521549],[235.09,0.5],[235.1,0.5]]]
["bitfinex","SOLUSD",1732147349570,[[234.94,4.2564],[234.93,6.2173],[234.92,28.92827309],[234.86,30.1],[234.84,12.99521549]],[[235.0,12.99521549],[235.04,4.2546],[235.08,12.99521549],[235.09,0.5],[235.1,0.5]]]
["bitfinex","SOLUSD",1732147349770,[[234.94,4.2564],[234.93,19.21251549],[234.92,15.9330576],[234.86,30.1],[234.84,12.99521549]],[[235.0,12.99521549],[235.04,4.2546],[235.08,12.99521549],[235.09,0.5],[235.1,0.5]]]
["bitfinex","SOLUSD",1732147350437,[[234.94,4.2564],[234.93,6.2173],[234.92,28.92827309],[234.86,30.1],[234.84,12.99521549]],[[235.0,12.99521549],[235.04,4.2546],[235.08,12.99521549],[235.09,0.5],[235.1,0.5]]]
["bitfinex","SOLUSD",1732147350640,[[234.94,4.2564],[234.93,6.2173],[234.92,36.77861877],[234.86,30.1],[234.84,20.84556117]],[[235.0,20.84556117],[235.07,4.254],[235.08,20.84556117],[235.09,0.5],[235.1,0.5]]]
["bitfinex","SOLUSD",1732147351345,[[234.94,4.2564],[234.93,6.2173],[234.92,36.77861877],[234.86,30.1],[234.84,20.84556117]],[[235.0,20.84556117],[235.06,0.5],[235.07,4.254],[235.08,20.84556117],[235.1,0.5]]]
["bitfinex","SOLUSD",1732147351744,[[234.94,4.2564],[234.93,6.2173],[234.92,36.77861877],[234.86,30.1],[234.84,20.84556117]],[[235.0,20.84556117],[235.04,4.2546],[235.06,0.5],[235.08,20.84556117],[235.1,0.5]]]
["bitfinex","SOLUSD",1732147352639,[[234.94,4.2564],[234.93,6.2173],[234.92,36.77861877],[234.86,30.1],[234.84,20.84556117]],[[235.1,0.5]]]
["bitfinex","SOLUSD",1732147352640,[[234.94,4.2564],[234.93,27.06286117],[234.92,15.9330576],[234.86,30.1],[234.84,20.84556117]],[[235.07,4.254],[235.1,0.5],[235.12,16.2476],[235.2,6.0432],[235.33,21.81888257]]]
["bitfinex","SOLUSD",1732147352849,[[234.97,20.84556117],[234.94,4.2564],[234.93,6.2173],[234.92,15.9330576],[234.88,0.5]],[[235.12,15.7476],[235.14,0.5],[235.16,0.5],[235.2,26.88876117],[235.24,36.10042351]]]
["bitfinex","SOLUSD",1732147353054,[[234.98,20.84556117],[234.94,4.2564],[234.93,6.2173],[234.92,15.9330576],[234.9,0.5]],[[235.12,15.7476],[235.14,0.5],[235.16,0.5],[235.2,26.88876117],[235.24,36.10042351]]]
["bitfinex","SOLUSD",1732147353055,[[234.98,20.84556117],[234.94,4.2564],[234.93,6.2173],[234.92,15.9330576],[234.9,0.5]],[[235.06,20.84556117],[235.11,4.2533],[235.12,15.7476],[235.14,0.5],[235.16,0.5]]]
["bitfinex","SOLUSD",1732147353391,[[234.98,20.84556117],[234.94,4.2564],[234.93,35.8173],[234.92,15.9330576],[234.9,1.13817091]],[[235.06,20.84556117],[235.11,4.2533],[235.12,15.7476],[235.14,0.5],[235.16,0.5]]]
["bitfinex","SOLUSD",1732147353557,[[234.97,20.84556117],[234.95,23.776884],[234.94,4.2564],[234.93,35.8173],[234.92,15.9330576]],[[235.05,20.84556117],[235.11,4.2533],[235.12,15.7476],[235.14,0.5],[235.16,0.5]]]
["bitfinex","SOLUSD",1732147353954,[[235.01,20.84556117],[234.95,53.376884],[234.94,4.8945768],[234.93,6.2173],[234.92,16.4330576]],[[235.08,20.84556117],[235.12,15.7476],[235.13,4.253],[235.17,0.5],[235.18,0.5]]]
["bitfinex","SOLUSD",1732147354176,[[235.02,20.84556117],[234.97,23.776884],[234.96,21.4836728],[234.95,53.376884],[234.94,4.2564]],[[235.09,20.84556117],[235.13,4.253],[235.18,15.6558],[235.19,5.17243182],[235.22,4.89327034]]]
["bitfinex","SOLUSD",1732147354387,[[234.97,23.776884],[234.96,21.4836728],[234.95,53.376884],[234.94,4.2564]],[[235.09,20.84556117],[235.13,4.253],[235.18,15.6558],[235.19,5.17243182],[235.22,4.89327034]]]
["bitfinex","SOLUSD",1732147354388,[[235.01,20.84556117],[234.97,43.776884],[234.96,0.63811163],[234.95,53.376884],[234.94,4.2564]],[[235.09,20.84556117],[235.13,4.253],[235.17,0.5],[235.18,15.6558],[235.19,5.17243182]]]
["bitfinex","SOLUSD",1732147354593,[[235.01,20.84556117],[234.96,0.63811163],[234.95,53.376884],[234.94,4.2564],[234.87,5.55118959]],[[235.08,20.84556117],[235.13,4.253],[235.17,0.5],[235.18,15.6558],[235.19,5.17243182]]]
["bitfinex","SOLUSD",1732147354882,[[235.02,4.2549],[235.01,20.84556117],[234.96,0.63811163],[234.95,53.376884],[234.87,5.55118959]],[[235.08,20.84556117],[235.13,4.253],[235.17,0.5],[235.18,15.6558],[235.19,5.17243182]]]
["bitfinex","SOLUSD",1732147355061,[[235.02,4.2549],[235.0,20.84556117],[234.96,0.63811163],[234.95,53.376884],[234.87,12.20858784]],[[235.07,20.84556117],[235.13,4.253],[235.17,0.5],[235.18,15.6558],[235.19,5.17243182]]]
["bitfinex","SOLUSD",1732147356382,[[235.02,4.2549],[234.99,20.84556117],[234.95,53.376884],[234.92,15.9330576],[234.9,0.5]],[[235.06,20.84556117],[235.12,4.2531],[235.17,0.5],[235.18,15.6558],[235.19,5.17243182]]]
["bitfinex","SOLUSD",1732147356560,[[235.02,4.2549],[235.0,20.0],[234.99,20.84556117],[234.95,53.376884],[234.92,15.9330576]],[[235.06,20.84556117],[235.12,4.2531],[235.18,15.6558],[235.19,5.67243182],[235.4,225.76444371]]]
["bitfinex","SOLUSD",1732147356760,[[235.02,4.2549],[235.0,20.0],[234.98,20.84556117],[234.95,53.376884],[234.92,15.9330576]],[[235.05,20.84556117],[235.12,4.2531],[235.16,1.0],[235.17,10.6307],[235.18,15.6558]]]
["bitfinex","SOLUSD",1732147357177,[[235.02,4.2549],[234.99,20.0],[234.98,20.84556117],[234.95,53.376884],[234.92,15.9330576]],[[235.06,20.84556117],[235.12,4.2531],[235.16,1.0],[235.17,10.6307],[235.18,15.6558]]]
["bitfinex","SOLUSD",1732147357387,[[235.02,4.2549],[234.98,20.84556117],[234.95,53.376884],[234.92,15.9330576],[234.87,15.39552353]],[[235.06,20.84556117],[235.12,4.2531],[235.16,1.0],[235.17,10.6307],[235.18,15.6558]]]
["bitfinex","SOLUSD",1732147357685,[[235.02,4.2549],[234.98,20.84556117],[234.95,53.376884],[234.92,15.9330576],[234.87,12.20858784]],[[235.06,20.84556117],[235.12,4.2531],[235.14,0.5],[235.16,0.5],[235.17,10.6307]]]
["bitfinex","SOLUSD",1732147357983,[[234.99,20.84556117],[234.96,20.0],[234.95,53.376884],[234.92,15.9330576],[234.87,5.55118959]],[[235.07,20.84556117],[235.1,4.2535],[235.14,0.5],[235.16,0.5],[235.17,10.6307]]]
["bitfinex","SOLUSD",1732147358188,[[234.99,20.84556117],[234.95,53.376884],[234.92,15.9330576],[234.87,12.20858784],[234.86,3.1869446]],[[235.07,20.84556117],[235.1,4.2535],[235.14,0.5],[235.16,0.5],[235.17,10.6307]]]
["bitfinex","SOLUSD",1732147358389,[[234.98,20.0],[234.96,20.84556117],[234.95,53.376884],[234.92,15.9330576],[234.87,12.20858784]],[[235.03,20.84556117],[235.1,4.2535],[235.14,0.5],[235.16,0.5],[235.17,10.6307]]]
["bitfinex","SOLUSD",1732147358690,[[234.94,20.84556117],[234.92,15.9330576],[234.88,29.6],[234.85,7.15739825],[234.84,20.84556117]],[[235.01,20.84556117],[235.08,20.84556117],[235.1,4.7535],[235.12,0.5],[235.17,10.6307]]]
["bitfinex","SOLUSD",1732147358866,[[234.96,4.256],[234.94,20.84556117],[234.92,15.9330576],[234.88,29.6],[234.86,1.13828164]],[[235.01,20.84556117],[235.08,20.84556117],[235.1,4.7535],[235.12,0.5],[235.17,10.6307]]]
["bitfinex","SOLUSD",1732147359067,[[234.96,20.84556117],[234.92,15.9330576],[234.89,0.63827942],[234.88,29.6],[234.86,0.5]],[[235.03,20.84556117],[235.11,4.2533],[235.12,1.0],[235.17,10.6307],[235.29,26.94336801]]]
["bitfinex","SOLUSD",1732147359596,[[234.95,20.84556117],[234.92,15.9330576],[234.89,0.63827942],[234.88,29.6],[234.86,0.5]],[[235.02,20.84556117],[235.08,20.84556117],[235.11,4.2533],[235.12,1.0],[235.17,10.6307]]]
["bitfinex","SOLUSD",1732147359798,[[234.95,20.84556117],[234.92,15.9330576],[234.89,30.23827942],[234.86,0.5],[219.11,50.50505051]],[[235.02,20.84556117],[235.08,20.84556117],[235.11,4.2533],[235.12,1.0],[235.17,10.6307]]]
["bitfinex","SOLUSD",1732147359963,[[234.95,20.84556117],[234.92,15.9330576],[234.89,30.23827942],[234.86,0.5],[234.85,7.15739825]],[[235.02,20.84556117],[235.08,20.84556117],[235.11,4.2533],[235.12,1.0],[252.23,6.61157024]]]
["bitfinex","SOLUSD",1732147360163,[[234.94,40.84556117],[234.92,15.9330576],[234.89,30.23827942],[234.86,0.5],[234.85,7.15739825]],[[235.01,20.84556117],[235.08,20.84556117],[235.1,0.5],[235.11,4.2533],[235.12,0.5]]]
["bitfinex","SOLUSD",1732147360382,[[234.94,40.84556117],[234.92,15.9330576],[234.89,29.6],[234.86,7.15739825],[234.85,0.5]],[[235.01,20.84556117],[235.08,20.84556117],[235.1,0.5],[235.11,4.2533],[235.12,0.5]]]
["bitfinex","SOLUSD",1732147360586,[[234.94,40.84556117],[234.92,15.9330576],[234.89,29.6],[234.86,7.15739825],[234.85,3.68719413]],[[235.01,20.84556117],[235.08,20.84556117],[235.1,0.5],[235.11,4.2533],[235.12,0.5]]]
["bitfinex","SOLUSD",1732147360771,[[234.94,40.84556117],[234.92,15.9330576],[234.89,29.6],[234.86,0.5],[234.85,10.34459238]],[[235.01,20.84556117],[235.08,20.84556117],[235.1,0.5],[235.11,4.2533],[235.12,0.5]]]
["bitfinex","SOLUSD",1732147361285,[[234.94,40.84556117],[234.92,15.9330576],[234.89,29.6],[234.86,0.5],[234.85,3.68719413]],[[235.01,20.84556117],[235.06,4.2544],[235.08,20.84556117],[235.1,0.5],[235.12,0.5]]]
["bitfinex","SOLUSD",1732147361591,[[234.94,40.84556117],[234.92,15.9330576],[234.89,29.6],[234.86,0.5],[234.85,0.5]],[[235.01,20.84556117],[235.06,4.2544],[235.08,20.84556117],[235.12,1.0],[235.33,13.18413966]]]
["bitfinex","SOLUSD",1732147361762,[[234.94,40.84556117],[234.92,15.9330576],[234.89,29.6],[234.86,0.5],[234.85,0.5]],[[235.01,20.84556117],[235.06,4.2544],[235.08,20.84556117],[235.12,1.0],[235.34,13.18413966]]]
["bitfinex","SOLUSD",1732147362096,[[234.94,40.84556117],[234.92,15.9330576],[234.89,29.6],[234.86,0.5],[234.85,0.5]],[[235.01,20.84556117],[235.06,4.2544],[235.08,20.84556117],[235.1,0.5],[235.12,0.5]]]
["bitfinex","SOLUSD",1732147362969,[[234.94,40.84556117],[234.92,15.9330576],[234.89,29.6],[234.86,0.5],[234.85,0.5]],[[235.01,20.84556117],[235.06,4.2544],[235.08,20.84556117],[235.09,6.472],[235.1,0.5]]]
["bitfinex","SOLUSD",1732147363170,[[234.93,4.2565],[234.92,0.4662576],[234.9,20.84556117],[234.87,22.7513],[234.86,29.6]],[[234.97,20.84556117],[235.02,4.255],[235.06,15.6558],[235.07,0.5],[235.08,21.34556117]]]
["bitfinex","SOLUSD",1732147364286,[[234.93,4.2565],[234.92,0.4662576],[234.89,20.84556117],[234.87,22.7513],[234.86,29.6]],[[234.97,20.84556117],[235.01,4.2552],[235.06,16.1558],[235.07,0.5],[235.08,20.84556117]]]
["bitfinex","SOLUSD",1732147364493,[[234.92,0.4662576],[234.91,4.2568],[234.87,43.59686117],[234.84,29.6],[234.81,6.65739825]],[[234.94,20.84556117],[235.01,4.2552],[235.06,16.1558],[235.07,0.5],[235.08,20.84556117]]]
["bitfinex","SOLUSD",1732147364696,[[234.92,4.7228576],[234.87,22.7513],[234.86,20.84556117],[234.81,29.6],[234.8,6.65739825]],[[234.94,20.84556117],[235.01,4.2552],[235.04,0.5],[235.06,16.1558],[235.08,20.84556117]]]
["bitfinex","SOLUSD",1732147365064,[[234.92,4.7228576],[234.87,22.7513],[234.86,20.84556117],[234.81,29.6],[234.8,6.65739825]],[[234.94,20.84556117],[234.99,4.2555],[235.04,0.5],[235.06,16.1558],[235.08,20.84556117]]]
["bitfinex","SOLUSD",1732147365264,[[234.92,4.7228576],[234.87,22.7513],[234.86,20.84556117],[234.81,29.6]],[[234.94,20.84556117],[234.99,4.2555],[235.04,0.5],[235.06,16.1558],[235.08,20.84556117]]]
["bitfinex","SOLUSD",1732147365265,[[234.92,4.7228576],[234.87,22.7513],[234.86,20.84556117],[234.81,29.6],[234.79,6.65739825]],[[234.94,20.84556117],[234.99,4.2555],[235.04,0.5],[235.06,16.1558],[235.08,20.84556117]]]
["bitfinex","SOLUSD",1732147365475,[[234.92,4.7228576],[234.87,22.7513],[234.86,20.84556117],[234.81,29.6],[234.79,7.15739825]],[[234.94,20.84556117],[234.99,4.2555],[235.04,0.5],[235.06,16.1558],[235.08,20.84556117]]]
["bitfinex","SOLUSD",1732147365773,[[234.92,4.7228576],[234.87,22.7513],[234.86,20.84556117],[234.81,29.6],[234.79,0.5]],[[234.94,20.84556117],[234.99,4.2555],[235.04,0.5],[235.06,16.1558],[235.08,20.84556117]]]
["bitfinex","SOLUSD",1732147366294,[[234.92,4.7228576],[234.88,20.0],[234.87,43.59686117],[234.81,29.6],[234.79,0.5]],[[234.94,20.84556117],[235.03,4.2547],[235.04,0.5],[235.06,16.1558],[235.08,20.84556117]]]
["bitfinex","SOLUSD",1732147366664,[[234.92,4.7228576],[234.88,20.0],[234.87,43.59686117],[234.81,29.6],[234.79,0.5]],[[234.94,20.84556117],[235.03,4.2547],[235.04,0.5],[235.05,10.636],[235.06,16.1558]]]
["bitfinex","SOLUSD",1732147366872,[[234.92,0.4662576],[234.89,4.2572],[234.86,20.84556117],[234.81,22.8262],[234.78,29.6]],[[234.93,20.84556117],[235.03,4.2547],[235.04,1.0],[235.06,15.6558],[235.09,23.89443182]]]
["bitfinex","SOLUSD",1732147367170,[[234.92,0.4662576],[234.89,4.2572],[234.86,20.84556117],[234.81,22.8262],[234.78,30.1]],[[234.93,20.84556117],[235.02,0.5],[235.03,4.2547],[235.04,0.5],[235.06,15.6558]]]
["bitfinex","SOLUSD",1732147367371,[[234.92,4.7229576],[234.89,20.84556117],[234.81,23.3262],[234.8,0.5],[234.79,0.63854271]],[[234.97,20.84556117],[235.03,4.2547],[235.04,0.5],[235.06,15.6558],[235.07,0.5]]]
["bitfinex","SOLUSD",1732147367578,[[234.92,4.7229576],[234.91,20.84556117],[234.84,20.84556117],[234.82,0.63842503],[234.81,23.3262]],[[234.98,20.84556117],[235.03,4.2547],[235.06,15.6558],[235.07,0.5],[235.08,31.98056117]]]
["bitfinex","SOLUSD",1732147367776,[[234.92,4.7229576],[234.91,20.84556117],[234.84,20.84556117],[234.82,0.63842503],[234.81,23.3262]],[[234.98,20.84556117],[235.03,4.2547],[235.06,16.1558],[235.07,0.5],[235.08,31.48056117]]]
["bitfinex","SOLUSD",1732147367979,[[234.92,4.7229576],[234.9,20.84556117],[234.85,20.0],[234.84,20.84556117],[234.82,0.63842503]],[[234.97,20.84556117],[235.03,4.2547],[235.06,16.1558],[235.07,0.5],[235.08,31.48056117]]]
["bitfinex","SOLUSD",1732147368185,[[234.92,4.7229576],[234.9,20.84556117],[234.84,20.84556117],[234.82,0.63842503],[234.73,6.65739825]],[[234.97,20.84556117],[235.0,4.2553],[235.06,16.1558],[235.07,0.5],[235.08,31.48056117]]]
["bitfinex","SOLUSD",1732147368385,[[234.92,4.7229576],[234.9,20.84556117],[234.84,20.84556117],[234.82,0.63842503],[234.74,6.65739825]],[[234.97,20.84556117],[235.01,4.2552],[235.05,0.5],[235.06,15.6558],[235.07,0.5]]]
["bitfinex","SOLUSD",1732147368696,[[234.92,4.7229576],[234.9,20.84556117],[234.84,20.84556117],[234.82,0.63842503],[234.73,9.8462672]],[[234.98,20.84556117],[235.0,4.2553],[235.05,0.5],[235.06,15.6558],[235.07,0.5]]]
["bitfinex","SOLUSD",1732147368897,[[234.92,4.7229576],[234.88,20.84556117],[234.81,22.8262],[234.78,30.1],[234.77,0.5]],[[234.96,20.84556117],[235.0,4.2553],[235.05,0.5],[235.06,15.6558],[235.07,0.5]]]
["bitfinex","SOLUSD",1732147369076,[[234.92,4.7229576],[234.88,20.0],[234.87,20.84556117],[234.81,22.8262],[234.78,29.6]],[[234.94,20.84556117],[235.0,4.2553],[235.05,1.0],[235.06,15.6558],[235.08,35.87383151]]]
["bitfinex","SOLUSD",1732147369267,[[234.92,4.7229576],[234.88,20.0],[234.87,20.84556117],[234.81,22.8262],[234.78,30.1]],[[234.94,20.84556117],[235.0,4.2553],[235.05,1.0],[235.06,15.6558],[235.08,35.87383151]]]
["bitfinex","SOLUSD",1732147369470,[[234.92,0.4662576],[234.88,20.0],[234.87,20.84556117],[234.81,22.8262],[234.78,29.6]],[[234.94,20.84556117],[235.05,1.0],[235.06,15.6558],[235.08,35.87383151],[235.24,30.54948357]]]
["bitfinex","SOLUSD",1732147369670,[[234.92,0.4662576],[234.89,20.84556117],[234.88,20.0],[234.81,23.3262],[234.8,0.5]],[[234.96,20.84556117],[235.06,15.6558],[235.07,1.0],[235.08,35.87383151],[235.24,30.54948357]]]
["bitfinex","SOLUSD",1732147369893,[[234.92,0.4662576],[234.89,25.10286117],[234.88,20.0],[234.81,23.3262],[234.8,0.5]],[[234.96,20.84556117],[235.04,4.2545],[235.05,0.5],[235.06,15.6558],[235.07,0.5]]]
["bitfinex","SOLUSD",1732147370196,[[234.92,0.4662576],[234.89,4.2573],[234.88,20.84556117],[234.82,20.0],[234.81,52.9262]],[[234.95,20.84556117],[235.04,4.2545],[235.05,0.5],[235.06,15.6558],[235.07,0.5]]]
["bitfinex","SOLUSD",1732147370706,[[234.92,0.4662576],[234.89,4.2573],[234.88,13.03341346],[234.82,20.0],[234.81,52.9262]],[[234.95,13.03341346],[235.04,4.2545],[235.05,0.5],[235.06,15.6558],[235.07,0.5]]]
["bitfinex","SOLUSD",1732147370905,[[234.92,0.4662576],[234.89,4.2573],[234.88,13.03341346],[234.82,20.0],[234.81,52.9262]],[[234.95,13.03341346],[235.05,0.5],[235.06,15.6558],[235.07,0.5]]]
["bitfinex","SOLUSD",1732147370906,[[234.92,0.4662576],[234.89,4.2573],[234.88,13.03341346],[234.82,20.0],[234.81,52.9262]],[[234.95,13.03341346],[235.05,0.5],[235.06,15.6558],[235.07,0.5],[235.31,39.55241899]]]
["bitfinex","SOLUSD",1732147371112,[[234.92,0.4662576],[234.89,4.2573],[234.88,13.03341346],[234.82,20.0],[234.81,52.4262]],[[234.95,13.03341346],[235.05,0.5],[235.06,15.6558],[235.07,0.5],[235.31,39.55241899]]]
["bitfinex","SOLUSD",1732147371113,[[234.92,0.4662576],[234.89,4.2573],[234.88,13.03341346],[234.82,20.0],[234.81,52.4262]],[[234.95,13.03341346],[235.05,0.5],[235.06,15.6558],[235.07,0.5],[235.13,17.023375]]]
["bitfinex","SOLUSD",1732147371395,[[234.92,0.4662576],[234.89,4.2573],[234.88,20.0],[234.87,13.03341346],[234.82,20.0]],[[234.94,13.03341346],[234.98,4.2557],[235.05,0.5],[235.06,15.6558],[235.13,17.023375]]]
["bitfinex","SOLUSD",1732147371396,[[234.92,0.4662576],[234.89,4.2573],[234.88,20.0],[234.87,13.03341346],[234.82,20.0]],[[234.94,13.03341346],[234.98,4.2557],[235.04,1.0],[235.05,10.6364],[235.06,15.6558]]]
["bitfinex","SOLUSD",1732147371604,[[234.92,0.4662576],[234.89,4.2573],[234.88,20.0],[234.87,13.03341346],[234.7,13.31479651]],[[234.94,13.03341346],[234.98,4.2557],[235.04,1.0],[235.05,10.6364],[235.06,15.6558]]]
["bitfinex","SOLUSD",1732147371779,[[234.92,0.4662576],[234.89,4.2573],[234.88,20.0],[234.87,13.03341346],[234.7,13.31479651]],[[234.94,13.03341346],[234.98,4.2557],[235.04,0.5],[235.05,10.6364],[235.06,15.6558]]]
["bitfinex","SOLUSD",1732147371973,[[234.92,0.4662576],[234.89,4.2573],[234.88,20.0],[234.87,13.03341346],[234.75,1.0]],[[234.94,13.03341346],[234.98,4.2557],[235.04,1.0],[235.05,10.6364],[235.06,15.6558]]]
["bitfinex","SOLUSD",1732147372173,[[234.92,0.4662576],[234.89,4.2573],[234.87,20.0],[234.86,13.03341346],[234.75,1.0]],[[234.98,4.2557],[235.04,1.0],[235.05,10.6364],[235.06,15.6558]]]
["bitfinex","SOLUSD",1732147372174,[[234.92,0.4662576],[234.89,4.2573],[234.87,20.0],[234.86,13.03341346],[234.77,0.5]],[[234.93,13.03341346],[234.98,4.2557],[235.02,0.5],[235.04,0.5],[235.05,10.6364]]]
["bitfinex","SOLUSD",1732147372477,[[234.92,0.4662576],[234.89,4.2573],[234.87,20.0],[234.86,13.03341346],[234.77,1.0]],[[234.93,13.03341346],[234.98,4.2557],[235.02,0.5],[235.04,0.5],[235.05,10.6364]]]
["bitfinex","SOLUSD",1732147372789,[[234.92,0.4662576],[234.89,4.2573],[234.87,33.03341346],[234.77,1.0],[234.66,34.2674555]],[[234.94,13.03341346],[234.98,4.2557],[235.04,1.0],[235.05,10.6364],[235.35,65.9207223]]]
["bitfinex","SOLUSD",1732147373099,[[234.92,0.4662576],[234.9,4.257],[234.87,33.03341346],[234.77,1.0],[234.66,34.2674555]],[[234.94,13.03341346],[234.97,4.2558],[235.04,0.5],[235.05,10.6364],[235.06,16.1558]]]
["bitfinex","SOLUSD",1732147373286,[[234.92,0.4662576],[234.9,4.257],[234.87,33.03341346],[234.77,1.0],[234.7,6.65739825]],[[234.94,13.03341346],[234.97,4.2558],[235.02,0.5],[235.03,0.5],[235.05,10.6364]]]
["bitfinex","SOLUSD",1732147373593,[[234.92,0.4662576],[234.9,4.257],[234.87,33.03341346],[234.77,1.0],[234.7,6.65739825]],[[234.94,13.03341346],[234.97,4.2558],[235.04,0.5],[235.05,10.6364],[235.06,16.1558]]]
["bitfinex","SOLUSD",1732147373801,[[234.92,0.4662576],[234.9,4.257],[234.87,33.03341346],[234.81,22.8262],[234.77,30.6]],[[234.94,13.03341346],[234.97,4.2558],[235.03,0.5],[235.04,0.5],[235.05,10.6364]]]
["bitfinex","SOLUSD",1732147373994,[[234.92,0.4662576],[234.9,4.257],[234.87,33.03341346],[234.81,22.8262],[234.78,0.63853115]],[[234.94,13.03341346],[234.97,4.2558],[235.03,0.5],[235.04,0.5],[235.05,10.6364]]]
["bitfinex","SOLUSD",1732147374177,[[234.92,0.4662576],[234.89,4.2572],[234.86,13.03341346],[234.81,22.8262],[234.78,0.63853115]],[[234.93,13.03341346],[234.96,4.256],[235.02,0.5],[235.03,0.5],[235.05,10.6364]]]
["bitfinex","SOLUSD",1732147374379,[[234.92,0.4662576],[234.89,4.2572],[234.85,13.03341346],[234.82,20.0],[234.81,22.8262]],[[234.93,13.03341346],[234.96,4.256],[235.02,0.5],[235.03,0.5],[235.05,10.6364]]]
["bitfinex","SOLUSD",1732147374579,[[234.92,0.4662576],[234.89,4.2572],[234.86,20.0],[234.85,13.03341346],[234.81,22.8262]],[[234.93,13.03341346],[234.96,4.256],[235.02,0.5],[235.03,0.5],[235.05,10.6364]]]
["bitfinex","SOLUSD",1732147375090,[[234.92,0.4662576],[234.9,4.257],[234.86,20.0],[234.85,13.03341346],[234.81,22.8262]],[[234.93,13.03341346],[234.96,4.256],[235.02,0.5],[235.03,0.5],[235.05,10.6364]]]
["bitfinex","SOLUSD",1732147375384,[[234.92,0.4662576],[234.81,13.03341346],[234.76,29.6],[234.75,0.5],[234.74,21.5341]],[[234.93,13.03341346],[234.94,20.1938],[234.96,13.03341346],[234.97,6.5603],[234.98,0.5]]]
["bitfinex","SOLUSD",1732147375590,[[234.92,0.4662576],[234.87,4.2576],[234.83,13.03341346],[234.76,29.6],[234.75,1.13864483]],[[234.93,13.03341346],[234.94,20.1938],[234.96,13.03341346],[234.97,6.5603],[234.98,0.5]]]
["bitfinex","SOLUSD",1732147375796,[[234.92,0.4662576],[234.87,4.2576],[234.83,13.03341346],[234.76,29.6],[234.75,0.63864483]],[[234.93,13.03341346],[234.94,20.1938],[234.96,13.03341346],[234.97,6.5603],[235.0,0.5]]]
["bitfinex","SOLUSD",1732147376479,[[234.92,0.4662576],[234.87,4.2576],[234.83,13.03341346],[234.76,29.6],[234.75,0.63864483]],[[234.93,13.03341346],[234.94,20.1938],[234.96,13.03341346],[234.97,6.5603],[234.98,0.5]]]
["bitfinex","SOLUSD",1732147376893,[[234.92,0.4662576],[234.87,4.2576],[234.83,20.0],[234.82,13.03341346],[234.76,29.6]],[[234.93,13.03341346],[234.94,20.1938],[234.96,13.03341346],[234.97,6.5603],[234.98,0.5]]]
["bitfinex","SOLUSD",1732147378284,[[234.92,0.4662576],[234.87,4.2576],[234.83,20.0],[234.82,13.03341346],[234.76,29.6]],[[234.93,17.28991346],[234.94,15.9374],[234.96,13.03341346],[234.97,6.5603],[234.98,0.5]]]
["bitfinex","SOLUSD",1732147378502,[[234.92,0.4662576],[234.85,4.2579],[234.83,20.0],[234.82,13.03341346],[234.75,30.23864483]],[[234.93,17.28991346],[234.94,15.9374],[234.96,13.03341346],[234.97,6.5603],[234.98,0.5]]]
["bitfinex","SOLUSD",1732147378687,[[234.92,0.4662576],[234.86,4.2578],[234.83,20.0],[234.82,13.03341346],[234.75,30.23864483]],[[234.93,17.28991346],[234.94,15.9374],[234.96,13.03341346],[234.97,6.5603],[234.98,0.5]]]
["bitfinex","SOLUSD",1732147379918,[[234.92,0.4662576],[234.83,20.0],[234.82,13.03341346],[234.75,30.23864483],[233.05,64.79455487]],[[234.93,17.28991346],[234.94,15.9374],[234.96,13.03341346],[234.97,6.5603],[234.98,0.5]]]
["bitfinex","SOLUSD",1732147380096,[[234.92,0.4662576],[234.87,4.2576],[234.83,13.03341346],[234.76,20.0],[234.75,30.23864483]],[[234.93,17.28991346],[234.94,15.9374],[234.96,13.03341346],[234.97,6.5603],[234.98,0.5]]]
["bitfinex","SOLUSD",1732147380297,[[234.92,0.4662576],[234.88,4.2574],[234.83,13.03341346],[234.76,20.0],[234.75,30.23864483]],[[234.93,13.03341346],[234.94,20.1938],[234.96,13.03341346],[234.97,6.5603],[234.98,0.5]]]
["bitfinex","SOLUSD",1732147380687,[[234.92,4.7229576],[234.87,13.03341346],[234.79,0.5],[234.77,0.63863751],[234.76,49.6]],[[234.94,13.03341346],[234.99,20.4966],[235.03,0.5],[235.04,6.8646],[235.06,10.6359]]]
["bitfinex","SOLUSD",1732147381016,[[234.92,0.4662576],[234.9,4.2569],[234.87,13.03341346],[234.84,15.8037],[234.77,1.63863751]],[[234.93,13.03341346],[234.97,4.2558],[234.99,16.2411],[235.02,0.5],[235.03,0.5]]]
["bitfinex","SOLUSD",1732147381219,[[234.92,0.4662576],[234.87,4.2575],[234.83,20.0],[234.82,13.03341346],[234.78,15.8037]],[[234.93,13.03341346],[234.96,13.03341346],[234.97,4.2558],[234.99,17.2411],[235.0,10.6386]]]
["bitfinex","SOLUSD",1732147381810,[[234.92,0.4662576],[234.83,20.0],[234.82,13.03341346],[234.78,15.8037],[234.76,29.6]],[[234.93,13.03341346],[234.96,13.03341346],[234.97,4.2558],[234.99,17.2411],[235.0,10.6386]]]
["bitfinex","SOLUSD",1732147382107,[[234.92,0.4662576],[234.86,4.2577],[234.82,20.0],[234.81,13.03341346],[234.78,15.8037]],[[234.93,17.28991346],[234.96,13.03341346],[234.99,17.2411],[235.0,10.6386],[236.73,63.78955487]]]
["bitfinex","SOLUSD",1732147382288,[[234.92,0.4662576],[234.87,4.2576],[234.82,20.0],[234.81,13.03341346],[234.78,15.8037]],[[234.93,17.28991346],[234.96,13.03341346],[234.99,17.2411],[235.0,10.6386],[235.33,11.80756842]]]
["bitfinex","SOLUSD",1732147382488,[[234.92,0.4662576],[234.87,4.2576],[234.82,20.0],[234.81,13.03341346],[234.78,15.8037]],[[234.93,17.28991346],[234.96,13.03341346],[234.99,17.2411],[235.0,10.6386],[235.24,9.29378357]]]
["bitfinex","SOLUSD",1732147382690,[[234.92,0.4662576],[234.87,4.2576],[234.82,13.03341346],[234.79,20.0],[234.78,15.8037]],[[234.93,17.28991346],[234.96,13.03341346],[234.99,17.2411],[235.0,10.6386],[235.24,9.29378357]]]
["bitfinex","SOLUSD",1732147383103,[[234.92,0.4662576],[234.87,4.2576],[234.83,20.0],[234.82,13.03341346],[234.78,15.8037]],[[234.93,17.28991346],[234.96,13.03341346],[234.99,17.2411],[235.0,10.6386],[235.24,9.29378357]]]
["bitfinex","SOLUSD",1732147383297,[[234.92,0.4662576],[234.78,15.8037]],[[234.93,17.28991346],[234.96,13.03341346],[234.99,17.2411],[235.0,10.6386],[235.24,9.29378357]]]
["bitfinex","SOLUSD",1732147383298,[[234.92,0.4662576],[234.85,4.2579],[234.8,13.03341346],[234.78,15.8037],[234.73,29.6]],[[234.93,17.28991346],[234.96,13.53341346],[234.97,11.1399],[234.99,16.2411],[235.03,12.75]]]
["bitfinex","SOLUSD",1732147383700,[[234.92,0.4662576],[234.84,4.2581],[234.8,13.03341346],[234.78,15.8037],[234.73,29.6]],[[234.93,17.28991346],[234.96,13.53341346],[234.97,11.1399],[234.99,16.2411],[235.03,12.75]]]
["bitfinex","SOLUSD",1732147384626,[[234.92,0.4662576],[234.84,4.2581],[234.79,33.03341346],[234.78,15.8037],[234.73,29.6]],[[234.93,17.28991346],[234.96,13.53341346],[234.97,11.1399],[234.99,16.2411],[235.03,12.75]]]
["bitfinex","SOLUSD",1732147385013,[[234.92,0.4662576],[234.84,4.2581],[234.81,13.03341346],[234.78,15.8037],[234.73,29.6]],[[234.93,17.28991346],[234.96,13.53341346],[234.97,11.1399],[234.99,16.2411],[235.03,12.75]]]
["bitfinex","SOLUSD",1732147385209,[[234.92,0.4662576],[234.86,4.2577],[234.81,13.03341346],[234.78,15.8037],[234.73,29.6]],[[234.93,17.28991346],[234.96,13.03341346],[234.97,11.1399],[234.98,0.5],[234.99,16.2411]]]
["bitfinex","SOLUSD",1732147385405,[[234.92,0.4662576],[234.83,13.03341346],[234.78,15.8037],[234.73,29.6],[234.64,108.85]],[[234.93,13.03341346],[234.96,13.03341346],[234.98,0.5],[234.99,16.7411],[235.05,12.75]]]
["bitfinex","SOLUSD",1732147385605,[[234.92,0.4662576],[234.83,13.03341346],[234.78,15.8037],[234.75,0.63868147],[234.74,6.8497]],[[234.93,13.03341346],[234.95,4.2563],[234.99,16.7411],[235.0,0.5],[235.01,10.638]]]
["bitfinex","SOLUSD",1732147385797,[[234.92,0.4662576],[234.87,4.2575],[234.83,13.03341346],[234.78,15.8037],[234.75,0.63868147]],[[234.93,13.03341346],[234.94,4.2564],[234.99,16.2411],[235.0,0.5],[235.01,11.138]]]
["bitfinex","SOLUSD",1732147385995,[[234.92,0.4662576],[234.87,4.2575],[234.83,13.03341346],[234.78,15.8037],[234.75,0.63868147]],[[234.93,13.03341346],[234.94,4.2564],[234.98,0.5],[234.99,16.2411],[235.0,0.5]]]
["bitfinex","SOLUSD",1732147386195,[[234.92,0.4662576],[234.86,13.03341346],[234.79,20.0],[234.78,45.4037],[234.77,0.5]],[[234.93,13.03341346],[234.99,16.2411],[235.02,0.5],[235.03,0.5],[235.04,11.03703182]]]
["bitfinex","SOLUSD",1732147386419,[[234.92,0.4662576],[234.9,4.2569],[234.86,13.03341346],[234.78,45.4037],[234.77,1.13853709]],[[234.93,13.03341346],[234.97,4.2558],[234.99,16.2411],[235.02,0.5],[235.03,0.5]]]
["bitfinex","SOLUSD",1732147386611,[[234.92,4.7229576],[234.88,13.03341346],[234.84,6.4871],[234.8,0.5],[234.78,45.4037]],[[235.05,27.1622],[235.06,1.0],[235.08,17.4266838],[235.1,12.75],[235.17,91.2612]]]
["bitfinex","SOLUSD",1732147386832,[[234.92,4.7229576],[234.89,13.03341346],[234.84,6.4871],[234.8,30.1],[234.79,1.13854451]],[[234.96,13.03341346],[235.05,27.1622],[235.06,1.0],[235.08,17.4266838],[235.1,12.75]]]
["bitfinex","SOLUSD",1732147387019,[[234.92,0.4662576],[234.89,13.03341346],[234.84,6.4871],[234.8,30.1],[234.79,1.13854451]],[[234.96,13.03341346],[235.05,27.1622],[235.06,1.0],[235.08,17.4266838],[235.36,52.73655865]]]
["bitfinex","SOLUSD",1732147387226,[[234.92,0.4662576],[234.89,13.03341346],[234.84,6.4871],[234.81,0.5],[234.8,30.1]],[[234.96,13.03341346],[235.05,27.1622],[235.06,1.0],[235.08,17.4266838],[235.11,122.52236197]]]
["bitfinex","SOLUSD",1732147387525,[[234.92,0.4662576],[234.89,13.03341346],[234.84,6.4871],[234.81,0.5],[234.8,30.1]],[[234.96,13.03341346],[235.05,27.1622],[235.06,1.0],[235.08,17.4266838],[235.11,135.27236197]]]
["bitfinex","SOLUSD",1732147387728,[[234.92,13.49967106],[234.88,15.7309],[234.84,49.12051346],[234.83,0.5],[234.81,0.5]],[[234.99,13.03341346],[235.05,16.526],[235.08,18.4266838],[235.09,10.6343],[235.11,21.2671]]]
["bitfinex","SOLUSD",1732147388022,[[234.93,13.03341346],[234.92,0.4662576],[234.88,15.7309],[234.84,49.12051346],[234.83,0.5]],[[234.99,13.03341346],[235.05,16.526],[235.08,18.4266838],[235.09,10.6343]]]
["bitfinex","SOLUSD",1732147388023,[[234.93,13.03341346],[234.92,0.4662576],[234.88,15.7309],[234.84,49.12051346],[234.83,0.5]],[[234.99,13.03341346],[235.04,15.29173182],[235.05,16.526],[235.08,17.9266838],[235.09,10.6343]]]
["bitfinex","SOLUSD",1732147388229,[[234.92,0.4662576],[234.9,4.2571],[234.88,15.7309],[234.84,36.0871],[234.79,0.5]],[[234.95,13.03341346],[235.04,16.29173182],[235.05,16.526],[235.08,17.4266838],[235.09,10.6343]]]
["bitfinex","SOLUSD",1732147388431,[[234.92,0.4662576],[234.9,4.2571],[234.89,13.03341346],[234.88,15.7309],[234.84,36.0871]],[[234.95,13.03341346],[235.04,16.29173182],[235.05,16.526],[235.08,17.4266838],[235.09,10.6343]]]
["bitfinex","SOLUSD",1732147388629,[[234.92,0.4662576],[234.9,4.2571],[234.88,15.7309],[234.87,13.03341346],[234.84,36.0871]],[[234.94,13.03341346],[235.04,16.29173182],[235.05,16.526],[235.06,10.6359],[235.08,17.4266838]]]
["bitfinex","SOLUSD",1732147389000,[[234.92,0.4662576],[234.9,4.2571],[234.88,28.76431346],[234.84,36.0871],[234.76,5.34977258]],[[234.95,13.03341346],[235.04,16.29173182],[235.05,16.526],[235.06,10.6359],[235.08,17.4266838]]]
["bitfinex","SOLUSD",1732147389239,[[234.92,0.4662576],[234.9,4.2571],[234.88,28.76431346],[234.84,36.0871],[234.79,0.5]],[[234.95,13.03341346],[234.99,4.2556],[235.04,12.03703182],[235.05,16.526],[235.06,10.6359]]]
["bitfinex","SOLUSD",1732147389601,[[234.92,0.4662576],[234.9,4.2571],[234.88,28.76431346],[234.84,36.0871],[234.79,0.5]],[[234.95,13.03341346],[234.99,4.2556],[235.04,11.53703182],[235.05,16.526],[235.06,10.6359]]]
["bitfinex","SOLUSD",1732147390101,[[234.92,0.4662576],[234.88,15.7309],[234.87,13.03341346],[234.84,36.0871],[234.79,0.5]],[[234.99,4.2556],[235.04,11.53703182],[235.05,16.526],[235.06,10.6359]]]
["bitfinex","SOLUSD",1732147390102,[[234.92,0.4662576],[234.88,15.7309],[234.87,13.03341346],[234.84,36.0871],[234.79,0.5]],[[234.94,13.03341346],[234.99,4.2556],[235.04,12.03703182],[235.05,16.526],[235.06,10.6359]]]
["bitfinex","SOLUSD",1732147390307,[[234.92,0.4662576],[234.88,15.7309],[234.87,13.03341346],[234.84,36.0871],[234.77,1.0]],[[234.94,13.03341346],[234.99,4.2556],[235.04,12.03703182],[235.05,16.526],[235.06,10.6359]]]
["bitfinex","SOLUSD",1732147390540,[[234.92,0.4662576],[234.88,28.76431346],[234.84,36.0871],[234.81,0.5],[234.8,0.5]],[[234.95,13.03341346],[234.99,4.2556],[235.04,11.53703182],[235.05,16.526],[235.06,11.1359]]]
["bitfinex","SOLUSD",1732147390738,[[234.92,13.49967106],[234.88,15.7309],[234.85,4.258],[234.84,49.62051346],[234.83,0.5]],[[234.99,13.03341346],[235.04,6.3646],[235.05,16.526],[235.08,14.03341346],[235.1,10.6338]]]
["bitfinex","SOLUSD",1732147390908,[[234.92,13.49967106],[234.88,15.7309],[234.85,33.858],[234.84,20.02051346],[234.83,0.5]],[[234.99,13.03341346],[235.04,6.3646],[235.05,16.526],[235.08,13.53341346],[235.1,11.1338]]]
["bitfinex","SOLUSD",1732147391110,[[234.92,13.49967106],[234.88,15.7309],[234.85,33.858],[234.84,20.02051346],[234.83,0.5]],[[234.99,13.03341346],[235.04,6.3646],[235.05,16.526],[235.08,14.03341346],[235.1,10.6338]]]
["bitfinex","SOLUSD",1732147391328,[[234.97,13.03341346],[234.92,0.4662576],[234.88,45.3309],[234.87,0.5],[234.86,0.5]],[[235.04,13.03341346],[235.1,6.5141],[235.11,16.6069],[235.13,0.5],[235.14,11.1319]]]
["bitfinex","SOLUSD",1732147391536,[[234.97,13.03341346],[234.94,6.278],[234.92,0.4662576],[234.88,45.3309],[234.87,0.5]],[[235.04,13.03341346],[235.1,6.5141],[235.11,16.6069],[235.14,11.1319]]]
["bitfinex","SOLUSD",1732147391537,[[234.97,13.03341346],[234.94,6.278],[234.92,0.4662576],[234.88,45.3309],[234.87,0.5]],[[235.04,13.03341346],[235.09,0.5],[235.1,6.5141],[235.11,16.6069],[235.12,0.5]]]
["bitfinex","SOLUSD",1732147391851,[[234.97,13.03341346],[234.94,6.278],[234.92,0.4662576],[234.88,45.3309],[234.87,0.5]],[[235.04,13.03341346],[235.1,6.5141],[235.11,16.6069],[235.13,0.5],[235.14,15.80433182]]]
["bitfinex","SOLUSD",1732147392146,[[234.98,4.2556],[234.97,13.03341346],[234.94,6.278],[234.92,0.4662576],[234.88,45.3309]],[[235.04,13.03341346],[235.08,4.254],[235.1,6.5141],[235.11,16.6069],[235.12,0.5]]]
["bitfinex","SOLUSD",1732147392331,[[234.98,4.2556],[234.96,13.03341346],[234.94,6.278],[234.92,0.4662576],[234.88,45.3309]],[[235.03,13.03341346],[235.1,6.5141],[235.11,16.6069],[235.12,1.0],[235.19,112.226]]]
["bitfinex","SOLUSD",1732147392509,[[234.98,4.2556],[234.96,13.03341346],[234.94,6.278],[234.92,0.4662576],[234.88,45.3309]],[[235.03,13.03341346],[235.07,4.254],[235.1,6.5141],[235.11,16.6069],[235.12,1.0]]]
["bitfinex","SOLUSD",1732147392913,[[234.98,4.2556],[234.97,13.03341346],[234.94,6.278],[234.92,0.4662576],[234.88,45.3309]],[[235.04,13.03341346],[235.1,6.5141],[235.11,16.6069],[235.14,16.30433182],[235.36,20.0]]]
["bitfinex","SOLUSD",1732147393141,[[234.98,17.28901346],[234.94,6.278],[234.92,0.4662576],[234.89,1.0],[234.88,45.3309]],[[235.05,13.03341346],[235.11,20.8603],[235.14,15.30433182],[235.16,7.5141],[235.21,21.2584]]]
["bitfinex","SOLUSD",1732147393345,[[234.98,17.28901346],[234.94,6.278],[234.92,30.0662576],[234.91,0.5],[234.89,0.5]],[[235.05,13.03341346],[235.11,20.8603],[235.14,15.30433182],[235.16,7.5141],[235.21,21.2584]]]
["bitfinex","SOLUSD",1732147393346,[[234.98,17.28901346],[234.94,6.278],[234.92,30.0662576],[234.91,0.5],[234.89,0.5]],[[235.05,13.03341346],[235.11,16.6069],[235.14,15.30433182],[235.16,7.5141],[235.21,34.291814]]]
["bitfinex","SOLUSD",1732147393545,[[234.98,4.2556],[234.94,6.278],[234.92,30.5662576],[234.91,0.5],[234.8,34.10704417]],[[235.07,13.03341346],[235.14,4.67243182],[235.16,6.5141],[235.17,0.5],[235.18,0.5]]]
["bitfinex","SOLUSD",1732147393733,[[235.02,13.03341346],[234.99,39.452884],[234.98,4.2556],[234.96,13.03341346],[234.94,6.278]],[[235.09,13.03341346],[235.13,4.253],[235.14,4.67243182],[235.16,23.121],[235.18,0.5]]]
["bitfinex","SOLUSD",1732147393939,[[235.03,13.03341346],[234.99,39.452884],[234.98,4.2556],[234.96,42.63341346],[234.95,1.1381059]],[[235.1,13.03341346],[235.14,8.92523182],[235.16,23.121],[235.18,0.5],[235.36,225.80783889]]]
["bitfinex","SOLUSD",1732147394125,[[235.04,4.2545],[235.02,13.03341346],[234.99,39.452884],[234.96,42.63341346],[234.94,6.278]],[[235.09,13.03341346],[235.13,4.2531],[235.16,23.121],[235.18,0.5],[235.19,15.80243182]]]
["bitfinex","SOLUSD",1732147394332,[[235.04,4.2545],[234.99,39.452884],[234.96,42.63341346],[234.94,6.278]],[[235.13,4.2531],[235.16,23.121],[235.18,0.5],[235.19,15.80243182]]]
["bitfinex","SOLUSD",1732147394333,[[235.04,4.2545],[235.01,13.03341346],[235.0,20.0],[234.99,39.452884],[234.96,29.6]],[[235.08,13.03341346],[235.13,4.2531],[235.16,23.121],[235.18,0.5],[235.19,15.80243182]]]
["bitfinex","SOLUSD",1732147394729,[[235.04,4.2545],[235.01,13.03341346],[234.99,39.452884],[234.96,29.6]],[[235.08,13.03341346],[235.13,4.2531],[235.16,23.121],[235.18,0.5],[235.19,15.80243182]]]
["bitfinex","SOLUSD",1732147394730,[[235.04,4.2545],[235.02,20.0],[235.01,13.03341346],[234.99,39.452884],[234.96,29.6]],[[235.08,13.03341346],[235.13,4.2531],[235.16,23.121],[235.18,0.5],[235.19,15.80243182]]]
["bitfinex","SOLUSD",1732147395129,[[235.0,4.2553],[234.99,15.676],[234.98,13.03341346],[234.96,29.6],[234.92,0.4662576]],[[235.05,13.03341346],[235.13,4.2531],[235.14,1.0],[235.15,10.6315],[235.16,23.121]]]
["bitfinex","SOLUSD",1732147395323,[[235.0,4.2553],[234.99,15.676],[234.97,13.03341346],[234.96,29.6],[234.92,0.4662576]],[[235.04,13.03341346],[235.13,4.2531],[235.14,1.0],[235.15,10.6315],[235.16,23.121]]]
["bitfinex","SOLUSD",1732147395539,[[235.0,4.2553],[234.99,15.676],[234.97,13.03341346],[234.92,30.0662576],[234.8,6.65739825]],[[235.04,13.03341346],[235.13,4.2531],[235.14,1.0],[235.15,10.6315],[235.16,23.121]]]
["bitfinex","SOLUSD",1732147395731,[[235.0,4.2553],[234.97,13.03341346],[234.92,30.0662576],[234.89,0.5],[234.87,0.5]],[[235.04,13.03341346],[235.12,1.0],[235.13,4.2531],[235.15,10.6315],[235.16,23.121]]]
["bitfinex","SOLUSD",1732147395928,[[235.0,4.2553],[234.97,13.03341346],[234.94,21.954],[234.92,0.4662576],[234.89,30.1]],[[235.04,13.03341346],[235.12,1.0],[235.13,4.2531],[235.15,10.6315],[235.16,23.121]]]
["bitfinex","SOLUSD",1732147396144,[[234.96,13.03341346],[234.95,20.0],[234.94,21.954],[234.92,0.4662576],[234.89,30.1]],[[235.03,13.03341346],[235.12,1.0],[235.15,10.6315],[235.16,23.121],[235.28,37.23104301]]]
["bitfinex","SOLUSD",1732147396356,[[234.96,13.03341346],[234.94,21.954],[234.92,0.4662576],[234.89,30.1],[234.82,5.37089028]],[[235.03,13.03341346],[235.07,4.254],[235.12,1.0],[235.15,10.6315],[235.16,23.121]]]
["bitfinex","SOLUSD",1732147397731,[[234.97,13.03341346],[234.95,24.2562],[234.94,21.954],[234.92,0.4662576],[234.89,30.1]],[[235.03,13.03341346],[235.07,4.254],[235.12,1.0],[235.15,10.6315],[235.16,23.121]]]
["bitfinex","SOLUSD",1732147398063,[[234.97,13.03341346],[234.95,4.2562],[234.94,21.954],[234.92,0.4662576],[234.89,30.1]],[[235.04,13.03341346],[235.11,4.2533],[235.14,1.0],[235.15,10.6315],[235.16,23.121]]]
["bitfinex","SOLUSD",1732147398241,[[234.98,13.03341346],[234.96,23.776884],[234.95,4.2562],[234.94,21.954],[234.92,0.4662576]],[[235.11,4.2533],[235.14,1.0],[235.15,10.6315],[235.16,23.121]]]
["bitfinex","SOLUSD",1732147398242,[[234.98,13.03341346],[234.96,23.776884],[234.95,4.2562],[234.94,21.954],[234.92,0.4662576]],[[235.05,13.03341346],[235.11,4.2533],[235.14,1.0],[235.15,10.6315],[235.16,23.121]]]
["bitfinex","SOLUSD",1732147398835,[[234.98,13.03341346],[234.96,23.776884],[234.95,4.2562],[234.94,21.954],[234.92,0.4662576]],[[235.05,13.03341346],[235.11,4.2533],[235.14,0.5],[235.15,10.6315],[235.16,23.621]]]
["bitfinex","SOLUSD",1732147399035,[[235.02,13.03341346],[234.97,20.0],[234.96,36.81029746],[234.95,33.8562],[234.94,21.954]],[[235.13,4.253],[235.16,23.121],[235.18,1.0],[235.2,10.6296],[235.22,21.2574]]]
["bitfinex","SOLUSD",1732147399265,[[235.03,13.03341346],[234.96,66.41029746],[234.95,4.7562],[234.94,21.954],[234.93,0.5]],[[235.13,4.253],[235.16,23.121],[235.18,1.0],[235.2,10.6296],[235.22,21.2574]]]
["bitfinex","SOLUSD",1732147399564,[[235.03,13.03341346],[234.96,66.41029746],[234.95,4.7562],[234.94,21.954],[234.93,0.5]],[[235.1,13.03341346],[235.13,4.253],[235.16,16.6069],[235.18,1.0],[235.2,10.6296]]]
["bitfinex","SOLUSD",1732147399565,[[235.03,13.03341346],[234.96,66.41029746],[234.95,4.7562],[234.94,21.954],[234.93,0.5]],[[235.1,13.03341346],[235.13,4.253],[235.16,16.6069],[235.18,1.0],[235.2,23.66301346]]]
["bitfinex","SOLUSD",1732147399744,[[235.03,13.03341346],[234.97,4.2558],[234.96,66.41029746],[234.95,0.5],[234.94,21.954]],[[235.17,4.2522],[235.18,1.0],[235.2,10.6296],[235.21,16.6607],[235.22,27.4161]]]
["bitfinex","SOLUSD",1732147399931,[[235.03,13.03341346],[234.97,4.2558],[234.96,66.41029746],[234.95,0.5],[234.94,21.954]],[[235.1,13.03341346],[235.17,4.2522],[235.18,1.0],[235.2,23.66301346],[235.21,16.6607]]]
["bitfinex","SOLUSD",1732147400730,[[235.08,13.03341346],[235.04,21.6647],[234.98,0.6380834],[234.97,4.2558],[234.96,66.41029746]],[[235.21,16.6607]]]
["bitfinex","SOLUSD",1732147400731,[[235.08,13.03341346],[235.04,21.6647],[234.98,0.6380834],[234.97,34.3558],[234.96,36.81029746]],[[235.15,13.03341346],[235.19,8.92443182],[235.21,17.1607],[235.22,6.1587],[235.24,9.79378357]]]
["bitfinex","SOLUSD",1732147400955,[[235.04,21.6647],[234.98,0.6380834],[234.97,34.3558],[234.96,36.81029746]],[[235.21,17.1607],[235.22,6.1587],[235.24,9.79378357]]]
["bitfinex","SOLUSD",1732147400956,[[235.09,13.03341346],[235.04,21.6647],[235.0,0.5],[234.99,0.5],[234.98,30.2380834]],[[235.16,13.03341346],[235.18,4.2521],[235.21,16.6607],[235.22,6.1587],[235.23,0.5]]]
["bitfinex","SOLUSD",1732147401265,[[235.04,21.6647],[235.03,13.03341346],[234.98,29.6],[234.94,0.5],[234.93,0.5]],[[235.1,13.03341346],[235.18,4.2521],[235.19,1.0],[235.2,13.03341346],[235.21,27.2896]]]
["bitfinex","SOLUSD",1732147401462,[[235.04,21.6647],[235.03,13.03341346],[234.97,33.8558],[234.95,0.5],[234.94,0.5]],[[235.11,13.03341346],[235.18,8.92453182],[235.19,0.5],[235.2,13.03341346],[235.21,27.7896]]]
["bitfinex","SOLUSD",1732147401637,[[235.04,21.6647],[234.97,33.8558],[234.95,0.5],[234.94,0.5]],[[235.11,13.03341346],[235.18,8.92453182],[235.19,0.5],[235.2,13.03341346],[235.21,27.7896]]]
["bitfinex","SOLUSD",1732147401638,[[235.04,21.6647],[234.97,33.8558],[234.95,0.5],[234.94,0.5],[234.9,6.65739825]],[[235.11,13.03341346],[235.18,8.92453182],[235.19,0.5],[235.2,13.03341346],[235.21,27.7896]]]
["bitfinex","SOLUSD",1732147401844,[[235.05,4.2544],[235.04,21.6647],[234.97,29.6],[234.96,37.31029746],[234.95,0.5]],[[235.11,13.03341346],[235.15,4.2526],[235.18,4.67243182],[235.19,0.5],[235.2,13.03341346]]]
["bitfinex","SOLUSD",1732147402040,[[235.05,4.2544],[235.04,21.6647],[235.03,13.03341346],[234.97,29.6],[234.96,37.31029746]],[[235.11,13.03341346],[235.14,4.2528],[235.18,4.67243182],[235.19,0.5],[235.2,13.03341346]]]
["bitfinex","SOLUSD",1732147403841,[[235.05,4.2544],[235.04,21.6647],[235.03,13.03341346],[234.97,29.6],[234.96,37.31029746]],[[235.1,13.03341346],[235.18,4.67243182],[235.19,0.5],[235.2,13.03341346],[235.53,11.80756842]]]
["bitfinex","SOLUSD",1732147404066,[[235.05,4.2544],[235.04,21.6647],[235.03,13.03341346],[234.97,29.6],[234.96,37.31029746]],[[235.1,13.03341346],[235.17,4.2522],[235.18,4.67243182],[235.19,0.5],[235.2,13.03341346]]]
["bitfinex","SOLUSD",1732147406761,[[235.08,13.03341346],[235.05,4.2544],[235.04,21.6647],[235.0,0.5],[234.98,0.63805094]],[[235.15,13.03341346],[235.18,4.252],[235.21,16.6607],[235.23,1.0],[235.25,14.96169812]]]
["bitfinex","SOLUSD",1732147406960,[[235.1,13.03341346],[235.05,4.2544],[235.04,21.6647],[235.0,30.6],[234.98,0.63805094]],[[235.17,13.03341346],[235.2,4.2518],[235.21,16.6607],[235.25,14.96169812],[235.26,0.5]]]
["bitfinex","SOLUSD",1732147407165,[[235.11,13.03341346],[235.05,4.2544],[235.04,21.6647],[235.01,0.6378958],[235.0,30.6]],[[235.18,13.03341346],[235.2,4.2518],[235.21,16.6607],[235.25,10.627],[235.26,0.5]]]
["bitfinex","SOLUSD",1732147407679,[[235.12,13.03341346],[235.05,34.49227934],[235.04,21.6647],[235.02,0.5],[235.0,0.5]],[[235.19,13.03341346],[235.22,4.2514],[235.26,0.5],[235.27,27.25663182],[235.29,106.8251]]]
["bitfinex","SOLUSD",1732147407996,[[235.14,13.03341346],[235.08,13.03341346],[235.06,0.5],[235.05,34.99227934],[235.04,21.6647]],[[235.21,13.03341346],[235.25,4.2508],[235.27,27.25663182],[235.29,106.8251],[235.31,0.5]]]
["bitfinex","SOLUSD",1732147408164,[[235.14,13.03341346],[235.08,42.63341346],[235.06,0.5],[235.05,5.39227934],[235.04,21.6647]],[[235.21,13.03341346],[235.27,27.25663182],[235.29,10.6251],[235.31,1.0],[235.41,95.7]]]
["bitfinex","SOLUSD",1732147408493,[[235.15,13.03341346],[235.08,42.63341346],[235.06,0.5],[235.05,5.39227934],[235.04,21.6647]],[[235.22,13.03341346],[235.26,4.2507],[235.27,27.25663182],[235.29,10.6251],[235.31,0.5]]]
["bitfinex","SOLUSD",1732147408787,[[235.16,4.2524],[235.15,13.03341346],[235.08,42.63341346],[235.07,0.63774928],[235.06,0.5]],[[235.22,13.03341346],[235.26,4.2507],[235.27,27.25663182],[235.29,10.6251]]]
["bitfinex","SOLUSD",1732147408788,[[235.16,4.2524],[235.15,13.03341346],[235.08,42.63341346],[235.07,0.63774928],[235.06,0.5]],[[235.22,13.03341346],[235.26,4.2507],[235.27,27.25663182],[235.29,10.6251],[235.33,1.0]]]
["bitfinex","SOLUSD",1732147408962,[[235.18,13.03341346],[235.17,16.4015],[235.16,10.538],[235.08,42.63341346],[235.07,0.63774928]],[[235.25,13.03341346],[235.27,4.67243182],[235.28,4.2503],[235.33,11.1234],[235.34,15.8634]]]
["bitfinex","SOLUSD",1732147409160,[[235.18,13.03341346],[235.17,16.4015],[235.16,10.538],[235.09,1.13774772],[235.08,43.13341346]],[[235.25,13.03341346],[235.28,4.2502],[235.33,11.1234],[235.34,20.53583182],[235.41,112.703377]]]
["bitfinex","SOLUSD",1732147409382,[[235.17,29.43491346],[235.16,10.538],[235.09,1.13774772],[235.08,43.13341346],[234.99,6.65739825]],[[235.24,13.03341346],[235.27,4.2505],[235.33,11.1234],[235.34,24.87052994],[235.4,21.241]]]
["bitfinex","SOLUSD",1732147409592,[[235.17,29.43491346],[235.16,10.538],[235.09,1.13774772],[235.08,43.13341346],[234.99,6.65739825]],[[235.24,13.03341346],[235.27,4.2505],[235.32,13.53341346],[235.33,11.1234],[235.34,24.87052994]]]
["bitfinex","SOLUSD",1732147409959,[[235.17,29.43491346],[235.16,10.538],[235.09,0.63774772],[235.08,43.13341346],[235.05,0.5]],[[235.24,13.03341346],[235.27,4.2505],[235.32,13.53341346],[235.33,11.1234],[235.34,24.87052994]]]
["bitfinex","SOLUSD",1732147410283,[[235.17,29.43491346],[235.16,6.2856],[235.09,0.63774772],[235.08,43.63341346],[234.96,84.38368702]],[[235.24,13.03341346],[235.32,13.53341346],[235.33,11.1234],[235.34,24.87052994],[235.51,21.19676517]]]
["bitfinex","SOLUSD",1732147410493,[[235.18,4.252],[235.17,29.43491346],[235.16,6.2856],[235.09,0.63774772],[235.08,43.63341346]],[[235.24,13.03341346],[235.26,4.2506],[235.32,13.53341346],[235.33,11.1234],[235.34,24.87052994]]]
["bitfinex","SOLUSD",1732147411487,[[235.19,13.03341346],[235.18,4.252],[235.17,16.4015],[235.16,6.2856],[235.09,0.63774772]],[[235.25,13.03341346],[235.31,4.2497],[235.32,13.03341346],[235.33,11.1234],[235.34,25.37052994]]]
["bitfinex","SOLUSD",1732147411795,[[235.19,13.03341346],[235.18,4.252],[235.17,16.4015],[235.16,6.2856],[235.1,0.5]],[[235.26,13.03341346],[235.31,4.2497],[235.32,13.03341346],[235.33,11.1234],[235.34,21.03583182]]]
["bitfinex","SOLUSD",1732147412467,[[235.2,4.2517],[235.19,13.03341346],[235.17,16.4015],[235.16,6.2856],[235.1,0.5]],[[235.26,13.03341346],[235.29,4.2501],[235.32,13.03341346],[235.33,10.6234],[235.34,21.03583182]]]
["bitfinex","SOLUSD",1732147413122,[[235.2,4.2517],[235.19,13.03341346],[235.17,16.4015],[235.16,6.2856],[235.08,14.03341346]],[[235.26,13.03341346],[235.28,4.2502],[235.32,13.03341346],[235.33,10.6234],[235.34,21.53583182]]]
["bitfinex","SOLUSD",1732147413310,[[235.2,4.2517],[235.18,13.03341346],[235.17,16.4015],[235.16,6.2856],[235.11,0.5]],[[235.25,13.03341346],[235.28,4.2502],[235.32,13.03341346],[235.33,10.6234],[235.34,21.03583182]]]
["bitfinex","SOLUSD",1732147413695,[[235.22,13.03341346],[235.2,4.2517],[235.17,16.4015],[235.16,6.2856],[235.13,0.5]],[[235.29,13.03341346],[235.32,4.2496],[235.34,20.53583182],[235.36,6.6568],[235.37,10.6216]]]
["bitfinex","SOLUSD",1732147414021,[[235.25,13.03341346],[235.2,4.2517],[235.18,20.0],[235.17,46.63908734],[235.16,6.2856]],[[235.32,13.03341346]]]
["bitfinex","SOLUSD",1732147414022,[[235.25,13.03341346],[235.2,4.2517],[235.18,20.0],[235.17,46.63908734],[235.16,6.2856]],[[235.32,13.03341346],[235.39,4.2482],[235.4,15.6548],[235.41,17.4134],[235.46,21.2358]]]
["bitfinex","SOLUSD",1732147414336,[[235.2,4.2517],[235.18,20.0],[235.17,46.63908734],[235.16,6.2856]],[[235.32,13.03341346],[235.39,4.2482],[235.4,15.6548],[235.41,17.4134],[235.46,21.2358]]]
["bitfinex","SOLUSD",1732147414337,[[235.26,13.03341346],[235.2,17.28511346],[235.18,49.6],[235.17,16.9015],[235.16,6.2856]],[[235.33,13.03341346],[235.39,4.2482],[235.4,15.1548],[235.41,17.4134],[235.43,0.5]]]
["bitfinex","SOLUSD",1732147414511,[[235.26,13.03341346],[235.2,13.03341346],[235.19,0.63748607],[235.18,50.1],[235.17,16.9015]],[[235.4,15.1548],[235.41,17.4134],[235.43,0.5]]]
["bitfinex","SOLUSD",1732147414512,[[235.26,13.03341346],[235.2,13.03341346],[235.19,0.63748607],[235.18,50.1],[235.17,16.9015]],[[235.34,13.03341346],[235.4,15.1548],[235.41,17.4134],[235.43,4.67243182],[235.45,0.5]]]
["bitfinex","SOLUSD",1732147414833,[[235.29,13.03341346],[235.27,4.2504],[235.2,42.63341346],[235.19,0.63748607],[235.18,20.5]],[[235.36,13.03341346],[235.39,4.2482],[235.4,15.1548],[235.41,6.2937],[235.43,4.67243182]]]
["bitfinex","SOLUSD",1732147415010,[[235.31,13.03341346],[235.27,20.1942],[235.26,6.5586],[235.21,0.63742738],[235.2,43.63341346]],[[235.38,13.03341346],[235.41,4.2479],[235.43,4.67243182],[235.46,32.5763],[235.47,1.0]]]
["bitfinex","SOLUSD",1732147415318,[[235.27,20.1942],[235.26,6.5586],[235.21,0.63742738],[235.2,43.63341346]],[[235.38,13.03341346],[235.41,4.2479],[235.43,4.67243182],[235.46,32.5763],[235.47,1.0]]]
["bitfinex","SOLUSD",1732147415319,[[235.32,13.03341346],[235.27,20.1942],[235.26,6.5586],[235.25,0.5],[235.23,0.5]],[[235.4,13.03341346],[235.44,4.2474],[235.46,21.9585],[235.48,4.67243182],[235.49,0.5]]]
["bitfinex","SOLUSD",1732147415895,[[235.27,20.1942],[235.26,6.5586],[235.25,0.5],[235.23,0.5]],[[235.4,13.03341346],[235.44,4.2474],[235.46,21.9585],[235.48,4.67243182],[235.49,0.5]]]
["bitfinex","SOLUSD",1732147415896,[[235.33,13.03341346],[235.28,20.0],[235.27,20.1942],[235.26,6.5586],[235.25,0.5]],[[235.4,13.03341346],[235.44,4.2474],[235.46,21.9585],[235.48,4.67243182],[235.49,0.5]]]
["bitfinex","SOLUSD",1732147416116,[[235.28,33.03341346],[235.27,49.7942],[235.26,6.5586],[235.21,0.5],[235.19,0.5]],[[235.44,17.28081346],[235.46,22.4585],[235.47,0.5],[235.48,15.28913182],[235.49,4.33469812]]]
["bitfinex","SOLUSD",1732147416317,[[235.28,20.0],[235.27,20.1942],[235.26,19.59201346],[235.21,29.6],[235.19,0.5]],[[235.33,13.03341346],[235.43,4.67243182],[235.44,20.27865821],[235.45,0.5],[235.46,21.9585]]]
["bitfinex","SOLUSD",1732147416500,[[235.28,20.0],[235.27,20.1942],[235.26,19.59201346],[235.21,29.6],[235.19,0.5]],[[235.33,13.03341346],[235.43,6.50928519],[235.44,20.27865821],[235.45,0.5],[235.46,21.9585]]]
["bitfinex","SOLUSD",1732147416699,[[235.28,20.0],[235.27,15.9438],[235.26,19.59201346],[235.21,29.6],[235.19,0.5]],[[235.33,13.03341346],[235.38,4.2485],[235.43,6.50928519],[235.44,16.03125821],[235.45,11.1179]]]
["bitfinex","SOLUSD",1732147417094,[[235.28,20.0],[235.27,28.97721346],[235.26,6.5586],[235.21,29.6],[235.19,1.0]],[[235.34,13.03341346],[235.38,4.2485],[235.43,6.50928519],[235.44,16.03125821],[235.45,11.1179]]]
["bitfinex","SOLUSD",1732147417290,[[235.28,33.03341346],[235.27,15.9438],[235.26,6.5586],[235.21,30.1],[235.19,0.5]],[[235.35,13.03341346],[235.42,4.2477],[235.43,4.67243182],[235.44,15.53125821],[235.45,11.1179]]]
["bitfinex","SOLUSD",1732147417595,[[235.28,33.03341346],[235.27,15.9438],[235.26,6.5586],[235.21,30.1],[235.19,0.5]],[[235.35,13.03341346],[235.42,4.2477],[235.43,4.67243182],[235.44,16.03125821],[235.45,11.1179]]]
["bitfinex","SOLUSD",1732147418102,[[235.28,33.03341346],[235.27,15.9438],[235.26,6.5586],[235.21,30.1],[235.19,0.5]],[[235.35,13.03341346],[235.42,4.2477],[235.43,4.67243182],[235.44,13.53341346],[235.45,11.1179]]]
["bitfinex","SOLUSD",1732147418307,[[235.28,33.03341346],[235.27,15.9438],[235.26,6.5586],[235.21,30.1],[235.19,0.5]],[[235.35,13.03341346],[235.43,4.67243182],[235.44,13.03341346],[235.45,11.1179],[235.46,22.4585]]]
["bitfinex","SOLUSD",1732147418494,[[235.27,15.9438],[235.26,6.5586],[235.21,29.6],[235.17,0.5],[235.15,0.5]],[[235.32,13.03341346],[235.42,4.2477],[235.43,4.67243182],[235.44,13.53341346],[235.45,11.1179]]]
["bitfinex","SOLUSD",1732147418696,[[235.26,6.5586],[235.21,29.6],[235.17,0.5]],[[235.42,4.2477],[235.43,4.67243182],[235.44,13.53341346],[235.45,11.1179]]]
["bitfinex","SOLUSD",1732147418697,[[235.26,6.5586],[235.23,13.03341346],[235.22,15.857],[235.21,29.6],[235.17,1.0]],[[235.3,13.03341346],[235.4,0.5],[235.41,23.776884],[235.42,4.7477],[235.43,4.67243182]]]
["bitfinex","SOLUSD",1732147418895,[[235.26,6.5586],[235.22,15.857],[235.19,0.5],[235.17,30.1],[235.09,6.02688368]],[[235.42,4.2477],[235.43,4.67243182],[235.45,15.45259812],[235.46,22.4585],[235.52,21.2299]]]
["bitfinex","SOLUSD",1732147419113,[[235.26,6.5586],[235.22,15.857],[235.19,0.5],[235.09,6.02688368]],[[235.42,4.2477],[235.43,4.67243182],[235.45,15.45259812],[235.46,22.4585],[235.52,21.2299]]]
["bitfinex","SOLUSD",1732147419114,[[235.27,23.776884],[235.26,6.5586],[235.23,0.5],[235.22,45.457],[235.21,0.5]],[[235.42,4.2477],[235.46,21.9585],[235.48,0.5],[235.5,15.78813182],[235.52,21.2299]]]
["bitfinex","SOLUSD",1732147419319,[[235.27,23.776884],[235.26,6.5586],[235.23,1.0],[235.22,45.457],[235.02,6.65739825]],[[235.42,4.2477],[235.46,22.4585],[235.48,0.5],[235.5,15.28813182],[235.52,25.56459812]]]
["bitfinex","SOLUSD",1732147419623,[[235.27,23.776884],[235.26,6.5586],[235.23,1.0],[235.22,45.457],[235.1,0.63731827]],[[235.42,4.2477],[235.46,21.9585],[235.48,1.0],[235.5,15.28813182],[235.52,25.56459812]]]
["bitfinex","SOLUSD",1732147419824,[[235.34,13.03341346],[235.27,23.776884],[235.26,36.1586],[235.25,0.5],[235.23,1.1373083]],[[235.41,13.03341346],[235.44,4.2474],[235.46,15.4383],[235.5,15.78813182],[235.51,6.3976]]]
["bitfinex","SOLUSD",1732147420115,[[235.27,23.776884],[235.26,36.1586]],[[235.41,13.03341346],[235.44,4.2474],[235.46,15.4383],[235.5,15.78813182],[235.51,6.3976]]]
["bitfinex","SOLUSD",1732147420116,[[235.35,13.03341346],[235.28,0.6372285],[235.27,54.376884],[235.26,6.5586],[235.17,4.84420957]],[[235.43,13.03341346],[235.46,19.6854],[235.5,15.28813182],[235.51,6.8976],[235.52,4.83469812]]]
["bitfinex","SOLUSD",1732147420521,[[235.35,13.03341346],[235.33,15.5568],[235.28,0.6372285],[235.27,54.376884],[235.26,6.5586]],[[235.43,13.03341346],[235.46,4.2471],[235.5,4.67243182],[235.51,22.3636],[235.52,4.33469812]]]
["bitfinex","SOLUSD",1732147420938,[[235.36,13.03341346],[235.34,20.0],[235.33,15.5568],[235.28,0.6372285],[235.27,54.376884]],[[235.43,13.03341346],[235.46,4.2471],[235.5,4.67243182],[235.51,22.3636],[235.52,4.33469812]]]
["bitfinex","SOLUSD",1732147421149,[[235.36,13.03341346],[235.33,15.5568],[235.28,0.6372285],[235.27,54.376884],[234.97,39.94438953]],[[235.43,13.03341346],[235.46,4.2471],[235.5,5.17243182],[235.51,22.3636],[235.52,4.83469812]]]
["bitfinex","SOLUSD",1732147421340,[[235.35,13.03341346],[235.34,20.0],[235.33,15.5568],[235.28,30.2372285],[235.27,24.776884]],[[235.43,13.03341346],[235.46,4.2471],[235.5,5.17243182],[235.51,22.3636],[235.52,4.83469812]]]
["bitfinex","SOLUSD",1732147421540,[[235.34,33.03341346],[235.33,15.5568],[235.28,30.2372285],[235.27,24.276884],[235.25,0.5]],[[235.42,13.03341346],[235.46,4.2471],[235.5,5.17243182],[235.51,22.3636],[235.52,4.83469812]]]
["bitfinex","SOLUSD",1732147421746,[[235.33,15.5568],[235.31,13.03341346],[235.28,29.6],[235.27,23.776884],[235.23,0.5]],[[235.38,13.03341346],[235.44,13.03341346],[235.46,4.2471],[235.47,0.5],[235.49,0.5]]]
["bitfinex","SOLUSD",1732147421951,[[235.33,15.5568],[235.28,29.6],[235.27,23.776884],[235.23,0.5]],[[235.44,13.03341346],[235.46,4.2471],[235.47,0.5],[235.49,0.5]]]
["bitfinex","SOLUSD",1732147421952,[[235.33,15.5568],[235.3,13.03341346],[235.28,29.6],[235.27,23.776884],[235.23,1.0]],[[235.37,13.03341346],[235.44,13.03341346],[235.46,4.2471],[235.47,0.5],[235.49,0.5]]]
["bitfinex","SOLUSD",1732147422148,[[235.33,15.5568],[235.3,13.03341346],[235.28,29.6],[235.27,23.776884],[235.23,0.5]],[[235.37,13.03341346],[235.44,13.03341346],[235.46,4.2471],[235.47,0.5],[235.49,0.5]]]
["bitfinex","SOLUSD",1732147422350,[[235.33,15.5568],[235.3,13.03341346],[235.28,29.6],[235.27,23.776884],[235.23,1.0]],[[235.37,13.03341346],[235.44,13.03341346],[235.47,0.5],[235.49,0.5],[235.85,65.9207223]]]
["bitfinex","SOLUSD",1732147422655,[[235.33,15.5568],[235.31,13.03341346],[235.28,29.6],[235.27,23.776884],[235.23,1.0]],[[235.38,13.03341346],[235.44,13.03341346],[235.47,0.5],[235.49,0.5],[235.74,6.59206983]]]
["bitfinex","SOLUSD",1732147422957,[[235.33,15.5568],[235.32,13.03341346],[235.28,29.6],[235.27,23.776884],[235.23,1.0]],[[235.39,13.03341346],[235.46,4.247],[235.47,0.5],[235.49,0.5],[235.56,26.06682746]]]
["bitfinex","SOLUSD",1732147423255,[[235.33,15.5568],[235.31,13.03341346],[235.28,29.6],[235.27,23.776884],[235.23,1.0]],[[235.46,4.247],[235.47,0.5],[235.49,0.5],[235.56,26.06682746]]]
["bitfinex","SOLUSD",1732147423256,[[235.33,15.5568],[235.31,13.03341346],[235.28,29.6],[235.27,23.776884],[235.23,1.0]],[[235.38,13.03341346],[235.44,13.03341346],[235.46,4.247],[235.47,0.5],[235.49,0.5]]]
["bitfinex","SOLUSD",1732147423634,[[235.33,15.5568],[235.3,13.03341346],[235.28,29.6],[235.21,1.0],[235.16,5.48302723]],[[235.37,13.03341346],[235.44,13.03341346],[235.46,4.747],[235.47,11.1171],[235.51,22.3636]]]
["bitfinex","SOLUSD",1732147423836,[[235.33,15.5568],[235.31,13.03341346],[235.28,29.6],[235.24,0.5],[235.23,0.5]],[[235.38,13.03341346],[235.44,13.03341346],[235.46,4.247],[235.47,11.1171],[235.49,0.5]]]
["bitfinex","SOLUSD",1732147424045,[[235.33,15.5568],[235.32,13.03341346],[235.28,29.6],[235.24,1.13729901],[235.23,0.5]],[[235.46,4.247],[235.47,11.1171]]]
["bitfinex","SOLUSD",1732147424046,[[235.33,15.5568],[235.32,13.03341346],[235.28,29.6],[235.24,1.13729901],[235.23,0.5]],[[235.39,13.03341346],[235.46,4.247],[235.47,11.1171],[235.51,22.8636],[235.56,38.81682746]]]
["bitfinex","SOLUSD",1732147424462,[[235.33,15.5568],[235.32,13.03341346],[235.28,29.6],[235.24,0.5],[235.23,0.5]],[[235.39,13.03341346],[235.43,4.2476],[235.47,11.1171],[235.49,0.5],[235.51,22.3636]]]
["bitfinex","SOLUSD",1732147424928,[[235.33,15.5568],[235.32,13.03341346],[235.28,29.6],[235.24,0.5],[235.23,0.5]],[[235.39,13.03341346],[235.42,4.2477],[235.47,11.1171],[235.49,0.5],[235.51,22.3636]]]
["bitfinex","SOLUSD",1732147425132,[[235.33,15.5568],[235.31,13.03341346],[235.26,36.1586],[235.24,0.5],[235.23,0.5]],[[235.39,13.03341346],[235.42,4.2477],[235.47,11.1171],[235.49,0.5],[235.51,22.3636]]]
["bitfinex","SOLUSD",1732147425336,[[235.27,29.18221346],[235.26,6.5586],[235.23,29.6],[235.2,14.03341346],[235.09,12.75]],[[235.34,13.03341346],[235.44,13.53341346],[235.45,0.5],[235.46,14.8645],[235.51,22.3636]]]
["bitfinex","SOLUSD",1732147425637,[[235.28,13.03341346],[235.27,16.1488],[235.26,6.5586],[235.23,29.6],[235.2,14.03341346]],[[235.35,13.03341346],[235.44,13.53341346],[235.45,0.5],[235.46,14.8645],[235.51,22.3636]]]
["bitfinex","SOLUSD",1732147426743,[[235.28,13.03341346],[235.27,16.1488],[235.26,6.5586],[235.23,29.6],[235.2,14.03341346]],[[235.44,13.53341346],[235.46,14.8645],[235.51,22.3636]]]
["bitfinex","SOLUSD",1732147426744,[[235.28,13.03341346],[235.27,16.1488],[235.26,6.5586],[235.23,29.6],[235.2,14.03341346]],[[235.36,13.03341346],[235.4,4.2482],[235.44,13.53341346],[235.46,10.6175],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147426948,[[235.28,13.03341346],[235.27,16.1488],[235.26,6.5586],[235.23,29.6],[235.2,14.03341346]],[[235.36,13.03341346],[235.4,4.2482],[235.44,13.03341346],[235.46,11.1175],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147427154,[[235.29,13.03341346],[235.28,20.0],[235.27,16.1488],[235.26,6.5586],[235.23,29.6]],[[235.36,13.03341346],[235.4,4.2482],[235.44,13.03341346],[235.46,11.1175],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147427657,[[235.29,13.03341346],[235.27,16.1488],[235.26,6.5586],[235.23,29.6],[234.01,20.85950716]],[[235.36,13.03341346],[235.4,4.2482],[235.44,13.03341346],[235.46,11.1175],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147427953,[[235.29,13.03341346],[235.27,16.1488],[235.26,6.5586],[235.23,29.6],[234.01,26.16556698]],[[235.36,13.03341346],[235.4,4.2482],[235.44,13.03341346],[235.46,11.1175],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147428259,[[235.32,13.03341346],[235.27,16.1488],[235.26,6.5586],[235.24,1.13735118],[235.23,30.1]],[[235.39,13.03341346],[235.42,4.2478],[235.48,0.5],[235.49,0.5],[235.5,15.28813182]]]
["bitfinex","SOLUSD",1732147428464,[[235.27,16.1488],[235.26,6.5586],[235.24,1.13735118]],[[235.49,0.5],[235.5,15.28813182]]]
["bitfinex","SOLUSD",1732147428465,[[235.34,13.03341346],[235.27,16.1488],[235.26,37.1586],[235.24,0.63735118],[235.17,96.1]],[[235.41,13.03341346],[235.47,4.2468],[235.5,15.78813182],[235.51,22.8636],[235.57,12.75]]]
["bitfinex","SOLUSD",1732147428636,[[235.34,13.03341346],[235.27,16.78608079],[235.26,37.1586],[235.17,96.1],[234.89,39.94438953]],[[235.41,13.03341346],[235.47,4.2468],[235.49,0.5],[235.5,15.28813182],[235.51,22.8636]]]
["bitfinex","SOLUSD",1732147428935,[[235.34,13.03341346],[235.27,16.78608079],[235.26,37.1586],[235.17,96.1],[234.9,39.94438953]],[[235.41,13.03341346],[235.47,4.2468],[235.49,0.5],[235.5,15.28813182],[235.51,22.8636]]]
["bitfinex","SOLUSD",1732147429133,[[235.32,13.03341346],[235.27,46.38608079],[235.26,7.5586],[235.17,96.1],[235.05,21.65752914]],[[235.47,4.2468],[235.49,0.5],[235.5,15.28813182],[235.51,22.8636],[235.56,38.81682746]]]
["bitfinex","SOLUSD",1732147429461,[[235.3,20.0],[235.29,13.03341346],[235.27,46.38608079],[235.26,7.5586],[235.17,96.1]],[[235.47,4.2468],[235.49,0.5],[235.5,15.28813182],[235.51,22.8636],[235.56,38.81682746]]]
["bitfinex","SOLUSD",1732147429462,[[235.3,20.0],[235.29,13.03341346],[235.28,23.776884],[235.27,16.1488],[235.26,36.1586]],[[235.36,13.03341346],[235.44,13.03341346],[235.47,8.91923182],[235.48,0.5],[235.49,0.5]]]
["bitfinex","SOLUSD",1732147430141,[[235.29,20.0],[235.28,36.81029746],[235.27,16.1488],[235.26,36.1586],[235.21,0.5]],[[235.35,13.03341346],[235.43,4.2475],[235.44,13.03341346],[235.47,15.78943182],[235.48,0.5]]]
["bitfinex","SOLUSD",1732147430341,[[235.29,20.0],[235.28,36.81029746],[235.27,16.1488],[235.26,36.1586],[235.21,0.5]],[[235.36,13.03341346],[235.43,4.2475],[235.44,13.03341346],[235.45,0.5],[235.47,15.28943182]]]
["bitfinex","SOLUSD",1732147431448,[[235.27,16.1488],[235.26,6.5586],[235.21,29.6],[235.19,0.5],[235.18,0.5]],[[235.33,13.03341346],[235.43,10.6188],[235.44,13.53341346],[235.45,0.5],[235.47,4.67243182]]]
["bitfinex","SOLUSD",1732147431627,[[235.27,16.1488],[235.26,6.5586],[235.23,13.03341346],[235.19,29.6],[235.17,0.5]],[[235.43,10.6188],[235.44,13.53341346],[235.45,0.5]]]
["bitfinex","SOLUSD",1732147431628,[[235.27,16.1488],[235.26,6.5586],[235.23,13.03341346],[235.19,29.6],[235.17,0.5]],[[235.3,13.03341346],[235.4,24.276884],[235.41,16.4519],[235.42,4.67243182],[235.43,14.8663]]]
["bitfinex","SOLUSD",1732147431845,[[235.23,13.03341346],[235.21,21.4656],[235.19,29.6],[235.15,0.5],[235.08,26.56682646]],[[235.3,13.03341346],[235.4,30.590084],[235.41,16.4519],[235.42,4.67243182],[235.43,14.8663]]]
["bitfinex","SOLUSD",1732147432059,[[235.22,13.03341346],[235.21,21.4656],[235.19,29.6],[235.15,0.5],[235.1,5.4192442]],[[235.29,13.03341346],[235.4,30.590084],[235.41,16.4519],[235.42,4.67243182],[235.43,14.8663]]]
["bitfinex","SOLUSD",1732147432258,[[235.23,13.03341346],[235.21,21.4656],[235.19,29.6],[235.17,0.5],[235.1,5.4192442]],[[235.3,13.03341346],[235.4,30.590084],[235.41,16.4519],[235.42,4.67243182],[235.43,14.8663]]]
["bitfinex","SOLUSD",1732147432558,[[235.23,13.03341346],[235.21,21.4656],[235.19,29.6],[235.1,5.4192442]],[[235.3,13.03341346],[235.4,30.590084],[235.41,16.4519],[235.42,4.67243182],[235.43,14.8663]]]
["bitfinex","SOLUSD",1732147432559,[[235.23,13.03341346],[235.21,21.4656],[235.19,29.6],[235.15,0.5],[235.1,5.4192442]],[[235.3,13.03341346],[235.4,30.590084],[235.41,16.4519],[235.42,4.67243182],[235.43,14.8663]]]
["bitfinex","SOLUSD",1732147432934,[[235.24,20.0],[235.23,13.03341346],[235.21,21.4656],[235.19,29.6],[235.15,0.5]],[[235.3,13.03341346],[235.4,30.590084],[235.41,16.4519],[235.42,4.67243182],[235.43,10.6188]]]
["bitfinex","SOLUSD",1732147433140,[[235.25,4.2507],[235.24,20.0],[235.23,13.03341346],[235.21,21.4656],[235.19,29.6]],[[235.3,13.03341346],[235.35,4.2491],[235.4,30.090084],[235.41,16.4519],[235.42,5.17243182]]]
["bitfinex","SOLUSD",1732147433433,[[235.25,4.2507],[235.24,20.0],[235.23,13.03341346],[235.21,21.4656],[235.19,29.6]],[[235.3,13.03341346],[235.35,4.2491],[235.4,30.590084],[235.41,16.4519],[235.42,4.67243182]]]
["bitfinex","SOLUSD",1732147433837,[[235.25,4.2507],[235.23,20.0],[235.22,33.03341346],[235.21,21.4656],[235.19,29.6]],[[235.3,13.03341346],[235.4,30.590084],[235.41,16.4519],[235.42,4.67243182],[235.69,6.59206983]]]
["bitfinex","SOLUSD",1732147434051,[[235.23,4.2511],[235.21,21.4656],[235.19,42.63341346],[235.1,0.5],[235.08,13.03341346]],[[235.26,13.03341346],[235.32,13.03341346],[235.36,0.5],[235.37,0.5],[235.4,30.090084]]]
["bitfinex","SOLUSD",1732147434246,[[235.23,4.2511],[235.21,21.4656],[235.18,13.03341346],[235.13,30.1],[235.1,0.5]],[[235.25,13.03341346],[235.32,13.03341346],[235.36,0.5],[235.37,0.5],[235.38,14.8695]]]
["bitfinex","SOLUSD",1732147435163,[[235.23,4.2511],[235.21,21.4656],[235.19,13.03341346],[235.13,30.1],[235.1,0.5]],[[235.26,13.03341346],[235.3,4.2499],[235.32,13.03341346],[235.36,0.5],[235.37,0.5]]]
["bitfinex","SOLUSD",1732147435464,[[235.23,4.2511],[235.21,21.4656],[235.19,13.03341346],[235.13,29.6],[235.11,0.5]],[[235.26,13.03341346],[235.3,4.2499],[235.32,13.03341346],[235.36,0.5],[235.37,0.5]]]
["bitfinex","SOLUSD",1732147436164,[[235.21,15.3259],[235.18,13.03341346],[235.15,6.1397],[235.13,29.6],[235.09,0.5]],[[235.25,13.03341346],[235.3,4.2499],[235.32,13.03341346],[235.35,0.5],[235.36,0.5]]]
["bitfinex","SOLUSD",1732147436337,[[235.19,24.2518],[235.18,13.03341346],[235.16,15.3259],[235.15,6.1397],[235.13,29.6]],[[235.25,13.03341346],[235.3,4.2499],[235.32,13.03341346],[235.35,11.1228],[235.36,0.5]]]
["bitfinex","SOLUSD",1732147436664,[[235.19,24.2518],[235.16,15.3259],[235.15,6.1397],[235.13,29.6]],[[235.3,4.2499],[235.32,13.03341346],[235.35,11.1228],[235.36,0.5]]]
["bitfinex","SOLUSD",1732147436665,[[235.19,24.2518],[235.16,15.3259],[235.15,6.1397],[235.13,29.6],[235.11,0.5]],[[235.26,13.03341346],[235.3,4.2499],[235.32,13.03341346],[235.35,11.1228],[235.36,0.5]]]
["bitfinex","SOLUSD",1732147436866,[[235.21,13.03341346],[235.19,24.2518],[235.16,15.3259],[235.15,6.1397],[235.13,29.6]],[[235.28,13.03341346],[235.38,1.0],[235.4,30.090084],[235.44,13.03341346],[235.45,4.33469812]]]
["bitfinex","SOLUSD",1732147437035,[[235.27,4.2504],[235.26,13.03341346],[235.19,20.0],[235.17,1.13752703],[235.16,15.8259]],[[235.33,13.03341346],[235.37,4.2486],[235.4,6.3132],[235.41,16.4519],[235.42,5.17243182]]]
["bitfinex","SOLUSD",1732147437356,[[235.27,17.28381346],[235.2,0.63747598],[235.19,49.6],[235.17,0.5],[235.16,15.8259]],[[235.37,4.2486],[235.4,6.8132],[235.41,15.9519],[235.43,0.5],[235.53,5.46223459]]]
["bitfinex","SOLUSD",1732147437563,[[235.27,4.2504],[235.2,0.63747598],[235.19,50.1],[235.16,15.8259],[235.07,12.75]],[[235.37,4.2486],[235.4,6.3132],[235.41,15.9519],[235.43,0.5],[235.45,5.17243182]]]
["bitfinex","SOLUSD",1732147437767,[[235.28,13.03341346],[235.27,4.2504],[235.2,0.63747598],[235.19,50.1],[235.16,0.5]],[[235.39,4.2483],[235.41,15.9519],[235.43,0.5],[235.45,5.17243182],[235.63,227.4772167]]]
["bitfinex","SOLUSD",1732147437966,[[235.32,13.03341346],[235.27,19.5763],[235.26,6.1397],[235.23,0.5],[235.21,0.5]],[[235.39,13.03341346],[235.46,6.3132],[235.47,16.4519],[235.49,0.5],[235.56,108.733414]]]
["bitfinex","SOLUSD",1732147438258,[[235.31,13.03341346],[235.27,19.5763],[235.26,6.1397],[235.23,1.137281],[235.21,0.5]],[[235.39,13.03341346],[235.45,0.5],[235.46,6.3132],[235.47,26.569],[235.49,5.17243182]]]
["bitfinex","SOLUSD",1732147438771,[[235.31,13.03341346],[235.27,19.5763],[235.26,6.1397],[235.23,1.137281],[235.21,0.5]],[[235.38,13.03341346],[235.44,17.28071346],[235.45,0.5],[235.46,6.3132],[235.47,26.569]]]
["bitfinex","SOLUSD",1732147438967,[[235.34,13.03341346],[235.27,20.0763],[235.26,6.1397],[235.25,0.5],[235.23,0.637281]],[[235.42,13.03341346],[235.46,10.5603],[235.47,15.9519],[235.49,4.67243182],[235.51,1.0]]]
["bitfinex","SOLUSD",1732147439262,[[235.35,13.03341346],[235.28,23.776884],[235.27,45.4259],[235.26,6.1397],[235.25,0.5]],[[235.42,13.03341346],[235.46,4.2471],[235.47,15.9519],[235.49,4.67243182],[235.51,1.0]]]
["bitfinex","SOLUSD",1732147439483,[[235.34,13.03341346],[235.28,23.776884],[235.27,45.4259],[235.26,6.1397],[235.25,0.5]],[[235.42,13.03341346],[235.46,4.2471],[235.47,15.9519],[235.49,4.67243182],[235.51,1.0]]]
["bitfinex","SOLUSD",1732147439792,[[235.34,13.03341346],[235.28,23.776884],[235.27,44.9259],[235.26,6.1397],[235.25,1.0]],[[235.41,13.03341346],[235.46,4.2471],[235.47,15.9519],[235.48,0.5],[235.49,4.67243182]]]
["bitfinex","SOLUSD",1732147440284,[[235.34,13.03341346],[235.28,53.376884],[235.27,15.8259],[235.26,6.1397],[235.25,0.5]],[[235.41,13.03341346],[235.46,4.2471],[235.47,15.9519],[235.49,4.67243182],[235.52,17.4284]]]
["bitfinex","SOLUSD",1732147440590,[[235.37,13.03341346],[235.29,0.5],[235.28,54.01411465],[235.27,15.8259],[235.26,6.1397]],[[235.44,13.03341346],[235.52,22.1821],[235.53,4.33469812],[235.55,0.5],[235.56,13.53341346]]]
["bitfinex","SOLUSD",1732147440792,[[235.39,20.76694718],[235.33,43.776884],[235.32,20.76694718],[235.3,0.63711475],[235.29,1.0]],[[235.46,20.76694718],[235.49,4.2465],[235.52,15.8689],[235.56,20.76694718],[235.57,38.6025]]]
["bitfinex","SOLUSD",1732147440967,[[235.39,20.76694718],[235.32,50.36694718],[235.29,1.0],[235.28,23.776884],[235.07,6.65739825]],[[235.46,20.76694718],[235.49,4.2465],[235.52,15.8689],[235.53,0.5],[235.56,20.76694718]]]
["bitfinex","SOLUSD",1732147441160,[[235.39,20.76694718],[235.32,50.36694718],[235.3,0.63710025],[235.29,1.0],[235.28,23.776884]],[[235.46,20.76694718],[235.52,15.8689],[235.56,20.76694718]]]
["bitfinex","SOLUSD",1732147441161,[[235.39,20.76694718],[235.32,50.36694718],[235.3,0.63710025],[235.29,1.0],[235.28,23.776884]],[[235.46,20.76694718],[235.51,4.2461],[235.52,15.8689],[235.56,20.76694718],[235.57,17.3772]]]
["bitfinex","SOLUSD",1732147441363,[[235.29,1.0],[235.28,23.776884]],[[235.51,4.2461],[235.52,15.8689],[235.56,20.76694718],[235.57,17.3772]]]
["bitfinex","SOLUSD",1732147441364,[[235.34,20.0],[235.29,0.5],[235.28,29.6],[235.27,15.8259],[235.23,6.0696]],[[235.42,20.76694718],[235.51,4.2461],[235.52,15.8689],[235.54,1.0],[235.55,4.64525367]]]
["bitfinex","SOLUSD",1732147441668,[[235.37,20.0],[235.36,20.76694718],[235.34,6.0696],[235.3,0.5],[235.29,30.1]],[[235.44,20.76694718],[235.51,4.2461],[235.52,15.8689],[235.54,1.0],[235.55,4.64525367]]]
["bitfinex","SOLUSD",1732147441866,[[235.37,20.0],[235.36,20.76694718],[235.34,6.0696],[235.29,30.1],[235.25,0.5]],[[235.43,20.76694718],[235.51,4.2461],[235.52,15.8689],[235.54,1.0],[235.55,4.64525367]]]
["bitfinex","SOLUSD",1732147442095,[[235.32,20.76694718],[235.29,29.6],[235.23,0.5],[235.1,21.43905361],[235.08,40.76694718]],[[235.39,20.76694718],[235.49,4.96132071],[235.5,1.0],[235.51,4.2461],[235.52,15.8689]]]
["bitfinex","SOLUSD",1732147442264,[[235.29,6.3379],[235.27,44.9259],[235.19,0.5],[235.16,0.5],[235.08,40.76694718]],[[235.49,4.96132071],[235.51,4.2461],[235.52,15.8689]]]
["bitfinex","SOLUSD",1732147442265,[[235.29,6.3379],[235.27,44.9259],[235.19,0.5],[235.16,0.5],[235.09,3.18339008]],[[235.36,20.76694718],[235.48,5.64525367],[235.49,4.96132071],[235.51,14.8613],[235.52,15.8689]]]
["bitfinex","SOLUSD",1732147442582,[[235.29,6.3379],[235.28,20.76694718],[235.27,15.3259],[235.21,1.0],[235.2,50.36694718]],[[235.36,20.76694718],[235.44,29.908484],[235.45,0.5],[235.47,0.5],[235.48,4.64525367]]]
["bitfinex","SOLUSD",1732147442792,[[235.29,6.3379],[235.27,15.3259],[235.2,50.36694718]],[[235.44,29.908484],[235.45,0.5],[235.48,4.64525367]]]
["bitfinex","SOLUSD",1732147442793,[[235.29,6.3379],[235.27,36.09284718],[235.2,50.36694718],[235.19,0.5],[235.17,0.5]],[[235.35,20.76694718],[235.44,29.908484],[235.45,1.0],[235.48,4.64525367],[235.6,21.1481654]]]
["bitfinex","SOLUSD",1732147443163,[[235.3,20.76694718],[235.29,6.3379],[235.27,15.3259],[235.21,1.6373959],[235.2,50.36694718]],[[235.37,20.76694718],[235.44,50.67543118],[235.47,1.0],[235.48,4.64525367],[235.51,31.8457]]]
["bitfinex","SOLUSD",1732147443362,[[235.29,6.3379],[235.27,15.3259],[235.21,1.6373959],[235.2,50.36694718]],[[235.37,20.76694718],[235.44,50.67543118],[235.47,1.0],[235.48,4.64525367],[235.51,31.8457]]]
["bitfinex","SOLUSD",1732147443363,[[235.31,20.76694718],[235.29,6.3379],[235.27,15.3259],[235.24,0.5],[235.23,0.5]],[[235.39,20.76694718],[235.44,6.1316],[235.49,5.46132071],[235.51,31.8457],[235.52,16.3689]]]
["bitfinex","SOLUSD",1732147443577,[[235.31,20.76694718],[235.29,6.3379],[235.27,15.3259],[235.24,0.5],[235.23,0.5]],[[235.39,20.76694718],[235.44,6.1316],[235.49,5.46132071],[235.5,0.5],[235.51,31.8457]]]
["bitfinex","SOLUSD",1732147443773,[[235.32,20.76694718],[235.29,6.3379],[235.27,15.3259],[235.24,0.5],[235.23,0.5]],[[235.39,20.76694718],[235.44,6.1316],[235.49,5.46132071],[235.5,0.5],[235.51,31.8457]]]
["bitfinex","SOLUSD",1732147443978,[[235.35,20.76694718],[235.34,20.0],[235.29,6.3379],[235.28,0.5],[235.27,45.4259]],[[235.42,20.76694718],[235.46,4.247],[235.49,6.6077],[235.51,10.6152],[235.52,16.3689]]]
["bitfinex","SOLUSD",1732147444170,[[235.35,20.76694718],[235.34,20.0],[235.29,6.3379],[235.28,30.1],[235.27,15.8259]],[[235.42,20.76694718],[235.46,4.247],[235.49,6.6077],[235.51,10.6152],[235.52,16.8689]]]
["bitfinex","SOLUSD",1732147444366,[[235.36,20.76694718],[235.3,20.0],[235.29,6.3379],[235.28,30.1],[235.27,15.8259]],[[235.44,20.76694718],[235.49,6.6077],[235.51,10.6152],[235.52,15.8689],[235.54,1.0]]]
["bitfinex","SOLUSD",1732147444590,[[235.36,20.76694718],[235.3,20.0],[235.29,6.3379],[235.28,30.1],[235.27,15.8259]],[[235.44,20.76694718],[235.47,4.2468],[235.49,6.6077],[235.51,10.6152],[235.52,15.8689]]]
["bitfinex","SOLUSD",1732147444890,[[235.36,20.76694718],[235.3,20.0],[235.29,6.97504168],[235.28,30.1],[235.27,15.8259]],[[235.44,20.76694718],[235.47,4.2468],[235.49,6.6077],[235.52,15.8689],[235.54,5.46132071]]]
["bitfinex","SOLUSD",1732147445182,[[235.36,20.76694718],[235.3,20.0],[235.29,6.97504168],[235.28,30.1],[235.27,15.8259]],[[235.43,20.76694718],[235.47,4.2468],[235.49,6.6077],[235.52,15.8689],[235.53,0.5]]]
["bitfinex","SOLUSD",1732147445388,[[235.32,40.76694718],[235.3,20.0],[235.29,6.3379],[235.28,29.6],[235.27,15.3259]],[[235.39,20.76694718],[235.48,4.2466],[235.49,6.6077],[235.5,0.5],[235.51,0.5]]]
["bitfinex","SOLUSD",1732147445566,[[235.33,20.0],[235.32,20.76694718],[235.3,20.0],[235.29,6.3379],[235.28,29.6]],[[235.39,20.76694718],[235.48,4.2466],[235.49,6.6077],[235.5,0.5],[235.51,0.5]]]
["bitfinex","SOLUSD",1732147445974,[[235.29,6.3379],[235.28,20.76694718],[235.21,0.5],[235.2,50.36694718],[235.18,0.5]],[[235.36,20.76694718],[235.44,20.76694718],[235.46,5.46132071],[235.47,24.276884],[235.48,14.8632]]]
["bitfinex","SOLUSD",1732147446305,[[235.29,6.3379],[235.27,36.09284718],[235.21,29.6],[235.2,20.76694718],[235.19,0.5]],[[235.34,20.76694718],[235.44,21.26694718],[235.46,5.46132071],[235.47,28.42213767],[235.48,14.8632]]]
["bitfinex","SOLUSD",1732147446463,[[235.27,15.3259],[235.26,20.76694718],[235.21,29.6],[235.2,20.76694718],[235.19,0.5]],[[235.44,21.26694718],[235.46,5.46132071],[235.47,28.42213767],[235.48,14.8632]]]
["bitfinex","SOLUSD",1732147446464,[[235.27,15.3259],[235.26,20.76694718],[235.21,29.6],[235.2,20.76694718],[235.19,0.5]],[[235.33,20.76694718],[235.43,0.5],[235.44,21.26694718],[235.46,4.96132071],[235.47,28.42213767]]]
["bitfinex","SOLUSD",1732147446658,[[235.27,15.3259],[235.25,20.76694718],[235.23,6.2054],[235.21,29.6],[235.19,0.5]],[[235.33,20.76694718],[235.43,0.5],[235.44,21.26694718],[235.46,4.96132071],[235.47,28.42213767]]]
["bitfinex","SOLUSD",1732147446867,[[235.27,15.3259],[235.25,20.76694718],[235.23,6.2054],[235.21,29.6],[235.19,0.5]],[[235.43,0.5],[235.44,21.26694718],[235.46,4.96132071],[235.47,28.42213767]]]
["bitfinex","SOLUSD",1732147446868,[[235.27,15.3259],[235.25,20.76694718],[235.23,6.2054],[235.21,29.6],[235.19,0.5]],[[235.32,20.76694718],[235.42,24.276884],[235.43,0.5],[235.44,20.76694718],[235.46,4.96132071]]]
["bitfinex","SOLUSD",1732147447183,[[235.25,20.76694718],[235.23,6.2054],[235.21,29.6],[235.2,16.6238],[235.19,0.5]],[[235.33,20.76694718],[235.4,16.3072],[235.42,0.5],[235.43,0.5],[235.44,20.76694718]]]
["bitfinex","SOLUSD",1732147447791,[[235.25,20.76694718],[235.23,6.2054],[235.21,29.6],[235.2,16.6238],[235.19,0.5]],[[235.32,20.76694718],[235.39,4.2482],[235.4,16.3072],[235.42,0.5],[235.43,0.5]]]
["bitfinex","SOLUSD",1732147449098,[[235.24,20.0],[235.23,26.97234718],[235.21,29.6],[235.2,16.6238],[235.14,1.0]],[[235.3,20.76694718],[235.38,4.2484],[235.4,16.3072],[235.41,0.5],[235.42,0.5]]]
["bitfinex","SOLUSD",1732147449268,[[235.23,6.2054],[235.21,20.76694718],[235.2,16.6238],[235.14,29.6],[235.12,0.5]],[[235.28,20.76694718],[235.38,4.2484],[235.4,16.3072],[235.41,0.5],[235.42,0.5]]]
["bitfinex","SOLUSD",1732147449472,[[235.18,6.2562],[235.17,20.76694718],[235.14,15.39],[235.12,29.6],[235.08,21.76694718]],[[235.24,20.76694718],[235.32,20.76694718],[235.35,0.5],[235.37,7.0558],[235.38,4.2484]]]
["bitfinex","SOLUSD",1732147449667,[[235.14,36.15694718],[235.12,35.8562],[235.08,21.76694718]],[[235.32,20.76694718],[235.37,7.0558],[235.38,4.2484]]]
["bitfinex","SOLUSD",1732147449668,[[235.14,36.15694718],[235.12,35.8562],[235.08,20.76694718],[235.06,0.5],[235.04,0.5]],[[235.22,20.76694718],[235.32,20.76694718],[235.33,0.5],[235.34,0.5],[235.37,6.5558]]]
["bitfinex","SOLUSD",1732147449869,[[235.14,36.15694718],[235.12,6.2562],[235.08,50.36694718],[235.07,0.5],[235.04,0.5]],[[235.32,20.76694718],[235.33,0.5],[235.37,6.5558]]]
["bitfinex","SOLUSD",1732147449870,[[235.14,36.15694718],[235.12,6.2562],[235.08,50.36694718],[235.07,0.5],[235.04,0.5]],[[235.21,20.76694718],[235.32,21.26694718],[235.33,0.5],[235.37,6.5558],[235.47,106.526884]]]
["bitfinex","SOLUSD",1732147450094,[[235.16,20.76694718],[235.14,15.39],[235.12,6.2562],[235.09,0.5],[235.08,50.36694718]],[[235.24,20.76694718],[235.32,20.76694718],[235.33,0.5],[235.34,0.5],[235.37,6.5558]]]
["bitfinex","SOLUSD",1732147450293,[[235.14,15.39],[235.12,6.2562],[235.11,0.5],[235.1,0.5],[235.09,0.63769946]],[[235.37,6.5558]]]
["bitfinex","SOLUSD",1732147450294,[[235.14,15.39],[235.12,6.2562],[235.11,0.5],[235.1,0.5],[235.09,0.63769946]],[[235.35,23.776884],[235.36,1.0],[235.37,6.5558],[235.47,12.75],[235.5,91.2319]]]
["bitfinex","SOLUSD",1732147450465,[[235.14,15.39],[235.12,35.8562],[235.11,0.5],[235.1,0.5],[235.09,0.63769946]],[[235.34,0.5],[235.35,23.776884],[235.37,6.5558],[235.38,4.7484],[235.41,4.64525367]]]
["bitfinex","SOLUSD",1732147450783,[[235.14,15.39],[235.12,35.8562],[235.11,0.5],[235.1,0.5],[235.09,0.63769946]],[[235.36,24.776884],[235.37,6.5558],[235.38,4.2484],[235.41,4.64525367],[235.54,25.42610539]]]
["bitfinex","SOLUSD",1732147451302,[[235.17,20.76694718],[235.14,15.39],[235.12,35.8562],[235.1,0.5],[235.09,0.5]],[[235.25,20.76694718],[235.32,20.76694718],[235.34,24.276884],[235.35,4.2489],[235.36,0.5]]]
["bitfinex","SOLUSD",1732147451472,[[235.17,20.76694718],[235.14,15.39],[235.12,35.8562],[235.09,0.5],[235.08,21.26694718]],[[235.24,20.76694718],[235.32,20.76694718],[235.34,24.776884],[235.35,4.2489],[235.36,4.96132071]]]
["bitfinex","SOLUSD",1732147451673,[[235.17,20.76694718],[235.14,15.39],[235.12,35.8562],[235.1,0.5],[235.09,0.5]],[[235.25,20.76694718],[235.32,20.76694718],[235.34,24.776884],[235.35,4.2489],[235.36,4.96132071]]]
["bitfinex","SOLUSD",1732147452268,[[235.17,20.76694718],[235.14,15.39],[235.12,35.8562],[235.1,1.0],[234.97,96.1]],[[235.25,20.76694718],[235.29,4.2501],[235.32,20.76694718],[235.34,23.776884],[235.36,5.46132071]]]
["bitfinex","SOLUSD",1732147452490,[[235.17,20.76694718],[235.14,15.39],[235.12,35.8562],[235.1,0.5],[235.08,21.26694718]],[[235.25,20.76694718],[235.29,4.2501],[235.32,20.76694718],[235.34,24.276884],[235.35,0.5]]]
["bitfinex","SOLUSD",1732147452776,[[235.17,20.76694718],[235.14,15.39],[235.12,35.8562],[235.1,0.5],[235.08,21.26694718]],[[235.25,20.76694718],[235.28,4.2503],[235.32,20.76694718],[235.34,24.776884],[235.54,26.36827932]]]
["bitfinex","SOLUSD",1732147452971,[[235.17,20.76694718],[235.14,15.39],[235.12,35.8562],[235.1,0.5],[235.08,21.26694718]],[[235.25,20.76694718],[235.28,4.2503],[235.32,20.76694718],[235.34,24.276884],[235.38,0.5]]]
["bitfinex","SOLUSD",1732147453275,[[235.15,4.2526],[235.14,15.39],[235.12,27.02314718],[235.09,29.6],[235.05,0.5]],[[235.2,20.76694718],[235.28,4.2503],[235.3,0.5],[235.31,11.1243],[235.32,20.76694718]]]
["bitfinex","SOLUSD",1732147453479,[[235.15,4.2526],[235.14,15.39],[235.12,27.02314718],[235.05,29.6],[235.02,0.5]],[[235.2,20.76694718],[235.28,4.2503],[235.3,0.5],[235.31,11.1243],[235.32,20.76694718]]]
["bitfinex","SOLUSD",1732147453793,[[235.15,4.2526],[235.12,6.2562],[235.1,20.76694718],[235.08,15.39],[235.05,29.6]],[[235.17,20.76694718],[235.28,20.3479],[235.29,4.96132071],[235.31,10.6243],[235.32,20.76694718]]]
["bitfinex","SOLUSD",1732147453999,[[235.15,4.2526],[235.1,20.76694718],[235.08,15.39],[235.05,29.6],[234.98,27.0552168]],[[235.17,20.76694718],[235.28,20.3479],[235.29,4.96132071],[235.31,10.6243],[235.32,20.76694718]]]
["bitfinex","SOLUSD",1732147454190,[[235.1,20.76694718],[235.08,15.39],[235.07,6.5616],[235.05,29.6],[234.98,13.74042029]],[[235.18,20.76694718],[235.28,20.3479],[235.29,4.96132071],[235.31,10.6243],[235.32,20.76694718]]]
["bitfinex","SOLUSD",1732147454403,[[235.13,20.76694718],[235.08,15.39],[235.07,6.5616],[235.05,29.6],[235.04,0.5]],[[235.2,20.76694718],[235.28,19.8479],[235.29,4.96132071],[235.3,0.5],[235.31,10.6243]]]
["bitfinex","SOLUSD",1732147454707,[[235.13,20.76694718],[235.08,15.39],[235.07,6.5616],[235.05,29.6],[235.04,0.5]],[[235.2,20.76694718],[235.28,19.3479],[235.29,4.96132071],[235.3,1.0],[235.31,10.6243]]]
["bitfinex","SOLUSD",1732147454875,[[235.17,20.76694718],[235.09,4.2536],[235.08,36.65694718],[235.07,6.5616],[235.06,0.63782285]],[[235.24,20.76694718],[235.28,19.3479],[235.29,4.96132071],[235.32,21.26694718],[235.34,28.92213767]]]
["bitfinex","SOLUSD",1732147455079,[[235.09,4.2536],[235.08,36.65694718],[235.07,6.5616]],[[235.24,20.76694718],[235.28,19.3479],[235.29,4.96132071],[235.32,21.26694718],[235.34,28.92213767]]]
["bitfinex","SOLUSD",1732147455080,[[235.13,0.5],[235.12,0.5],[235.1,0.63772224],[235.09,33.8536],[235.08,36.15694718]],[[235.32,4.2496],[235.34,15.9477],[235.37,102.2558],[235.38,0.5],[235.4,0.5]]]
["bitfinex","SOLUSD",1732147455302,[[235.14,20.6375634],[235.13,30.1],[235.12,0.5],[235.09,4.2536],[235.08,36.15694718]],[[235.32,4.2496],[235.34,15.9477],[235.37,102.2558],[235.38,0.5]]]
["bitfinex","SOLUSD",1732147455303,[[235.14,20.6375634],[235.13,30.1],[235.12,0.5],[235.09,4.2536],[235.08,36.15694718]],[[235.31,20.76694718],[235.32,4.2496],[235.34,15.9477],[235.37,102.7558],[235.38,0.5]]]
["bitfinex","SOLUSD",1732147455602,[[235.23,20.76694718],[235.14,20.6375634],[235.13,30.1],[235.12,0.5],[235.09,4.2536]],[[235.31,20.76694718],[235.32,4.2496],[235.34,15.9477],[235.36,0.5],[235.37,102.7558]]]
["bitfinex","SOLUSD",1732147455790,[[235.22,20.76694718],[235.15,23.776884],[235.14,50.2375634],[235.13,0.5],[235.12,0.5]],[[235.3,20.76694718],[235.32,4.2496],[235.34,15.9477],[235.37,7.0558],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147456103,[[235.23,20.76694718],[235.16,20.63760349],[235.15,23.776884],[235.14,49.6],[235.13,0.5]],[[235.3,20.76694718],[235.32,4.2496],[235.34,15.9477],[235.37,6.5558],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147456289,[[235.25,20.76694718],[235.17,6.5616],[235.16,34.49000349],[235.15,24.776884],[235.14,49.6]],[[235.32,4.2496],[235.34,15.9477],[235.37,6.5558],[235.39,0.5]]]
["bitfinex","SOLUSD",1732147456290,[[235.25,20.76694718],[235.17,6.5616],[235.16,34.49000349],[235.15,24.776884],[235.14,20.0]],[[235.32,20.76694718],[235.34,4.2492],[235.37,6.5558],[235.39,15.9477],[235.44,116.96694718]]]
["bitfinex","SOLUSD",1732147456492,[[235.25,20.76694718],[235.17,6.5616],[235.16,34.49000349],[235.15,24.776884],[235.14,20.0]],[[235.32,20.76694718],[235.34,4.2492],[235.37,6.5558],[235.38,0.5],[235.39,15.9477]]]
["bitfinex","SOLUSD",1732147456676,[[235.24,20.76694718],[235.17,6.5616],[235.16,34.49000349],[235.15,24.776884],[235.14,20.0]],[[235.31,20.76694718],[235.34,4.2492],[235.37,6.5558],[235.39,15.9477],[235.44,116.96694718]]]
["bitfinex","SOLUSD",1732147456875,[[235.18,20.0],[235.17,6.5616],[235.16,33.8524],[235.15,23.776884],[235.14,20.0]],[[235.34,4.2492],[235.37,6.5558],[235.39,15.9477],[235.44,116.96694718]]]
["bitfinex","SOLUSD",1732147456876,[[235.18,20.0],[235.17,6.5616],[235.16,33.8524],[235.15,23.776884],[235.14,20.0]],[[235.26,20.76694718],[235.32,20.76694718],[235.34,4.2492],[235.37,17.6774],[235.38,0.5]]]
["bitfinex","SOLUSD",1732147457085,[[235.16,4.2524],[235.15,20.76694718],[235.11,6.5616],[235.09,29.6],[235.05,1.0]],[[235.22,20.76694718],[235.32,20.76694718],[235.33,5.96132071],[235.34,8.89445367],[235.37,6.5558]]]
["bitfinex","SOLUSD",1732147457285,[[235.18,20.76694718],[235.16,4.2524],[235.11,6.5616],[235.1,0.5],[235.09,29.6]],[[235.25,20.76694718],[235.32,20.76694718],[235.33,4.96132071],[235.34,9.39445367],[235.37,7.0558]]]
["bitfinex","SOLUSD",1732147457592,[[235.18,20.76694718],[235.16,4.2524],[235.11,6.5616],[235.1,0.5],[235.09,30.1]],[[235.25,20.76694718],[235.32,20.76694718],[235.33,4.96132071],[235.34,9.39445367],[235.37,7.0558]]]
["bitfinex","SOLUSD",1732147457593,[[235.18,20.76694718],[235.16,4.2524],[235.11,6.5616],[235.1,0.5],[235.09,30.1]],[[235.25,20.76694718],[235.32,20.76694718],[235.33,4.96132071],[235.34,4.7492],[235.37,6.5558]]]
["bitfinex","SOLUSD",1732147457785,[[235.18,20.76694718],[235.16,4.2524],[235.11,6.5616],[235.1,0.5],[235.09,30.1]],[[235.25,20.76694718],[235.32,20.76694718],[235.33,4.96132071],[235.34,15.3721],[235.37,6.5558]]]
["bitfinex","SOLUSD",1732147457990,[[235.16,4.2524],[235.14,20.76694718],[235.11,6.5616],[235.09,29.6],[235.04,0.5]],[[235.21,20.76694718],[235.24,4.251],[235.31,0.5],[235.32,21.26694718],[235.33,4.96132071]]]
["bitfinex","SOLUSD",1732147458190,[[235.16,4.2524],[235.15,20.76694718],[235.11,6.5616],[235.08,65.75694718],[235.06,0.5]],[[235.22,20.76694718],[235.26,4.2507],[235.31,0.5],[235.32,21.26694718],[235.33,4.96132071]]]
["bitfinex","SOLUSD",1732147458488,[[235.16,4.2524],[235.15,20.76694718],[235.11,6.5616],[235.08,65.75694718],[235.07,0.5]],[[235.22,20.76694718],[235.26,4.2507],[235.31,0.5],[235.32,20.76694718],[235.33,4.96132071]]]
["bitfinex","SOLUSD",1732147458692,[[235.16,4.2524],[235.15,20.76694718],[235.11,6.5616],[235.08,65.75694718],[235.07,0.5]],[[235.22,20.76694718],[235.26,4.2507],[235.31,0.5],[235.32,21.26694718],[235.33,4.96132071]]]
["bitfinex","SOLUSD",1732147459181,[[235.19,20.76694718],[235.16,4.2524],[235.11,6.5616],[235.09,1.63778106],[235.08,65.75694718]],[[235.26,20.76694718],[235.3,4.2498],[235.32,20.76694718],[235.34,10.6229],[235.35,0.5]]]
["bitfinex","SOLUSD",1732147459386,[[235.16,4.2524],[235.11,6.5616],[235.08,65.75694718]],[[235.26,20.76694718],[235.3,4.2498],[235.32,20.76694718],[235.34,10.6229],[235.35,0.5]]]
["bitfinex","SOLUSD",1732147459387,[[235.21,20.76694718],[235.17,23.776884],[235.16,4.2524],[235.12,1.1376684],[235.11,36.6616]],[[235.28,20.76694718],[235.35,4.2489],[235.36,96.2],[235.39,26.5685],[235.43,9.42838339]]]
["bitfinex","SOLUSD",1732147459599,[[235.17,23.776884],[235.16,4.2524],[235.12,1.1376684],[235.11,36.6616]],[[235.28,20.76694718],[235.35,4.2489],[235.36,96.2],[235.39,26.5685],[235.43,9.42838339]]]
["bitfinex","SOLUSD",1732147459600,[[235.17,23.776884],[235.16,4.2524],[235.12,1.1376684],[235.11,36.6616],[235.06,16.50010255]],[[235.28,20.76694718],[235.35,4.2489],[235.36,95.7],[235.37,6.5558],[235.38,0.5]]]
["bitfinex","SOLUSD",1732147459784,[[235.23,20.76694718],[235.17,23.776884],[235.16,4.2524],[235.12,1.1376684],[235.11,36.6616]],[[235.29,20.76694718],[235.35,4.2489],[235.36,95.7],[235.37,6.5558],[235.38,0.5]]]
["bitfinex","SOLUSD",1732147459998,[[235.25,20.76694718],[235.19,4.2518],[235.18,15.9616],[235.17,24.41447145],[235.16,29.6]],[[235.32,20.76694718],[235.35,4.2489],[235.37,6.5558],[235.44,116.96694718],[235.48,6.59206983]]]
["bitfinex","SOLUSD",1732147460302,[[235.26,20.76694718],[235.23,6.3682],[235.2,20.76694718],[235.19,4.88930791],[235.18,15.9616]],[[235.35,4.2489],[235.44,116.96694718]]]
["bitfinex","SOLUSD",1732147460303,[[235.26,20.76694718],[235.23,6.3682],[235.2,20.76694718],[235.19,4.88930791],[235.18,15.9616]],[[235.33,20.76694718],[235.35,4.2489],[235.41,1.0],[235.43,6.0207],[235.44,116.46694718]]]
["bitfinex","SOLUSD",1732147460618,[[235.23,6.3682],[235.21,0.63750444],[235.19,4.7518],[235.18,16.4616],[235.17,53.376884]],[[235.39,20.1959],[235.43,6.0207],[235.44,106.3187],[235.46,0.5],[235.47,0.5]]]
["bitfinex","SOLUSD",1732147460785,[[235.29,12.98856028],[235.23,6.3682],[235.21,30.23750444],[235.2,12.98856028],[235.19,4.7518]],[[235.36,12.98856028],[235.39,20.1959],[235.43,6.0207],[235.44,119.30726028],[235.46,5.46132071]]]
["bitfinex","SOLUSD",1732147461112,[[235.3,12.98856028],[235.23,6.3682],[235.21,30.23750444],[235.2,12.98856028],[235.19,4.7518]],[[235.37,12.98856028],[235.39,4.2482],[235.43,6.0207],[235.44,135.87816028],[235.46,5.46132071]]]
["bitfinex","SOLUSD",1732147461690,[[235.31,4.2497],[235.3,12.98856028],[235.23,6.3682],[235.21,30.23750444],[235.2,13.48856028]],[[235.37,12.98856028],[235.39,4.2482],[235.43,6.0207],[235.44,40.17816028],[235.46,5.46132071]]]
["bitfinex","SOLUSD",1732147461910,[[235.31,4.2497],[235.3,12.98856028],[235.23,6.3682],[235.21,30.23750444],[235.2,13.48856028]],[[235.37,12.98856028],[235.39,4.2482],[235.43,6.0207],[235.44,40.17816028],[235.46,4.96132071]]]
["bitfinex","SOLUSD",1732147462232,[[235.31,4.2497],[235.3,12.98856028],[235.23,6.3682],[235.21,30.23750444],[235.2,13.48856028]],[[235.37,12.98856028],[235.39,4.2482],[235.43,6.0207],[235.44,40.67816028],[235.46,5.46132071]]]
["bitfinex","SOLUSD",1732147462516,[[235.31,4.2497],[235.23,6.3682],[235.21,30.23750444],[235.2,13.48856028]],[[235.37,12.98856028],[235.39,4.2482],[235.43,6.0207],[235.44,40.67816028],[235.46,5.46132071]]]
["bitfinex","SOLUSD",1732147462517,[[235.31,4.2497],[235.29,12.98856028],[235.23,6.3682],[235.21,29.6],[235.2,13.48856028]],[[235.36,12.98856028],[235.39,4.2482],[235.43,6.0207],[235.44,40.67816028],[235.46,5.46132071]]]
["bitfinex","SOLUSD",1732147462722,[[235.31,4.2497],[235.29,20.7824508],[235.24,20.0],[235.23,6.3682],[235.21,29.6]],[[235.36,20.7824508],[235.39,4.2482],[235.43,6.0207],[235.44,48.4720508],[235.46,5.46132071]]]
["bitfinex","SOLUSD",1732147463112,[[235.3,20.7824508],[235.23,6.3682],[235.21,30.1],[235.2,21.2824508],[235.18,15.9616]],[[235.37,20.7824508],[235.39,4.2482],[235.44,48.4720508],[235.46,5.46132071],[235.5,123.0152]]]
["bitfinex","SOLUSD",1732147463627,[[235.3,20.7824508],[235.23,6.3682],[235.21,30.1],[235.2,21.2824508],[235.19,0.63740005]],[[235.37,20.7824508],[235.39,4.2482],[235.44,48.4720508],[235.46,5.46132071],[235.5,123.0152]]]
["bitfinex","SOLUSD",1732147464934,[[235.24,20.7824508],[235.23,6.3682],[235.21,29.6],[235.16,6.65739825],[235.15,1.0]],[[235.32,20.7824508],[235.42,1.0],[235.43,14.8663],[235.44,37.3533508],[235.46,4.96132071]]]
["bitfinex","SOLUSD",1732147465224,[[235.27,20.7824508],[235.23,6.3682],[235.2,20.7824508],[235.18,17.09914578],[235.17,53.876884]],[[235.34,20.7824508],[235.42,23.776884],[235.43,14.8663],[235.44,38.3533508],[235.46,4.96132071]]]
["bitfinex","SOLUSD",1732147465418,[[235.23,6.3682],[235.2,20.7824508],[235.18,17.09914578],[235.17,53.876884]],[[235.34,20.7824508],[235.42,23.776884],[235.43,14.8663],[235.44,38.3533508],[235.46,4.96132071]]]
["bitfinex","SOLUSD",1732147465419,[[235.32,20.7824508],[235.23,7.3682],[235.21,0.63744697],[235.2,50.3824508],[235.18,15.9616]],[[235.38,20.7824508],[235.43,4.2475],[235.44,37.3533508],[235.46,4.96132071],[235.48,11.117]]]
["bitfinex","SOLUSD",1732147465643,[[235.32,20.7824508],[235.23,37.10552207],[235.21,0.5],[235.2,20.7824508],[235.18,22.61899825]],[[235.39,20.7824508],[235.43,4.2475],[235.44,16.5709],[235.46,4.96132071],[235.48,11.617]]]
["bitfinex","SOLUSD",1732147465924,[[235.34,20.7824508],[235.23,37.60552207],[235.2,20.7824508],[235.18,22.61899825],[235.17,37.09168051]],[[235.4,20.7824508],[235.43,4.2475],[235.44,16.5709],[235.46,4.96132071],[235.48,10.617]]]
["bitfinex","SOLUSD",1732147466098,[[235.34,20.7824508],[235.3,15.7148],[235.26,0.5],[235.25,0.5],[235.23,36.60552207]],[[235.4,20.7824508],[235.44,20.8182],[235.48,10.617],[235.5,102.2833],[235.56,20.7824508]]]
["bitfinex","SOLUSD",1732147466294,[[235.34,20.7824508],[235.3,15.7148],[235.26,0.5],[235.25,0.5],[235.23,36.60552207]],[[235.41,20.7824508],[235.44,20.8182],[235.48,10.617],[235.5,102.7833],[235.56,27.37452063]]]
["bitfinex","SOLUSD",1732147466499,[[235.34,20.7824508],[235.3,15.7148],[235.26,0.5],[235.25,0.5],[235.23,36.60552207]],[[235.41,20.7824508],[235.44,20.8182],[235.48,10.617],[235.5,107.24462071],[235.52,0.5]]]
["bitfinex","SOLUSD",1732147466804,[[235.35,20.7824508],[235.3,15.7148],[235.26,0.5],[235.25,1.13725618],[235.23,35.9682]],[[235.42,20.7824508],[235.44,20.8182],[235.5,106.74462071],[235.52,0.5],[235.53,11.1147]]]
["bitfinex","SOLUSD",1732147467516,[[235.35,20.7824508],[235.3,15.7148],[235.28,0.5],[235.26,29.6],[235.25,1.13725618]],[[235.42,20.7824508],[235.44,20.8182],[235.5,106.74462071],[235.51,0.5],[235.52,0.5]]]
["bitfinex","SOLUSD",1732147467707,[[235.36,20.7824508],[235.3,15.7148],[235.28,0.5],[235.26,29.6],[235.25,1.13725618]],[[235.43,20.7824508],[235.5,122.66342071],[235.52,0.5],[235.53,11.1147]]]
["bitfinex","SOLUSD",1732147467708,[[235.36,20.7824508],[235.3,15.7148],[235.28,0.5],[235.26,29.6],[235.25,1.13725618]],[[235.43,20.7824508],[235.5,122.66342071],[235.52,0.5],[235.53,11.1147],[235.58,15.9519]]]
["bitfinex","SOLUSD",1732147468034,[[235.39,20.7824508],[235.32,20.7824508],[235.31,6.7464],[235.3,45.3148],[235.29,0.5]],[[235.46,20.7824508],[235.48,4.2466],[235.5,26.96342071],[235.53,10.6147],[235.57,1.0]]]
["bitfinex","SOLUSD",1732147468214,[[235.39,20.7824508],[235.32,20.7824508],[235.31,6.7464],[235.3,45.3148],[235.29,0.5]],[[235.46,20.7824508],[235.48,4.2466],[235.5,26.96342071],[235.53,10.6147]]]
["bitfinex","SOLUSD",1732147468215,[[235.39,20.7824508],[235.32,20.7824508],[235.31,6.7464],[235.3,45.3148],[235.29,0.5]],[[235.46,20.7824508],[235.48,4.2466],[235.5,26.96342071],[235.53,10.6147],[235.54,1.0]]]
["bitfinex","SOLUSD",1732147468530,[[235.39,20.7824508],[235.32,50.3824508],[235.31,6.7464],[235.3,15.7148],[235.29,0.5]],[[235.46,20.7824508],[235.5,25.12642071],[235.55,6.2066],[235.56,25.92770447],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147468826,[[235.42,20.7824508],[235.33,44.276884],[235.32,50.8824508],[235.31,6.88347784],[235.3,15.7148]],[[235.49,20.7824508],[235.52,4.246],[235.55,6.2066],[235.56,41.34650447],[235.59,0.5]]]
["bitfinex","SOLUSD",1732147469034,[[235.42,20.7824508],[235.33,30.1],[235.32,21.2824508],[235.31,6.2464],[235.3,15.7148]],[[235.49,20.7824508],[235.52,4.246],[235.55,6.2066],[235.56,41.34650447],[235.58,15.57362071]]]
["bitfinex","SOLUSD",1732147469240,[[235.44,20.7824508],[235.34,0.5],[235.33,30.73704922],[235.32,21.2824508],[235.31,6.2464]],[[235.55,6.2066],[235.56,41.34650447],[235.58,15.57362071]]]
["bitfinex","SOLUSD",1732147469241,[[235.44,20.7824508],[235.34,0.5],[235.33,30.73704922],[235.32,20.7824508],[235.31,6.2464]],[[235.51,20.7824508],[235.54,4.2456],[235.55,6.2066],[235.56,15.9188],[235.58,15.57362071]]]
["bitfinex","SOLUSD",1732147469526,[[235.41,20.7824508],[235.33,30.1],[235.32,20.7824508],[235.31,6.2464],[235.3,16.2148]],[[235.48,20.7824508],[235.54,4.2456],[235.55,6.2066],[235.56,36.7012508],[235.57,1.0]]]
["bitfinex","SOLUSD",1732147469726,[[235.42,20.7824508],[235.33,30.1],[235.32,21.2824508],[235.31,6.2464],[235.3,15.7148]],[[235.49,20.7824508],[235.54,4.2456],[235.55,6.2066],[235.56,36.7012508],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147469895,[[235.44,20.7824508],[235.34,0.5],[235.33,30.1],[235.32,20.7824508],[235.31,6.88345213]],[[235.51,20.7824508],[235.54,4.2456],[235.55,6.2066],[235.56,15.9188],[235.61,5.14525367]]]
["bitfinex","SOLUSD",1732147470099,[[235.44,20.7824508],[235.34,0.5],[235.33,30.1],[235.32,20.7824508],[235.31,6.88345213]],[[235.51,20.7824508],[235.55,6.2066],[235.56,15.9188],[235.61,5.64525367],[238.72,106.07352765]]]
["bitfinex","SOLUSD",1732147470413,[[235.44,20.7824508],[235.34,0.5],[235.33,30.1],[235.32,20.7824508],[235.31,6.88345213]],[[235.51,20.7824508],[235.53,4.2458],[235.55,6.2066],[235.56,15.9188],[235.59,1.0]]]
["bitfinex","SOLUSD",1732147470801,[[235.44,20.7824508],[235.34,0.5],[235.33,29.6],[235.32,20.7824508],[235.31,7.38345213]],[[235.51,20.7824508],[235.53,4.2458],[235.55,6.2066],[235.56,15.9188],[235.59,1.0]]]
["bitfinex","SOLUSD",1732147471128,[[235.44,20.7824508],[235.34,0.5],[235.33,30.1],[235.32,20.7824508],[235.31,6.88345213]],[[235.51,20.7824508],[235.53,4.2458],[235.55,6.2066],[235.56,15.9188],[235.59,1.0]]]
["bitfinex","SOLUSD",1732147471422,[[235.44,20.7824508],[235.34,0.5],[235.33,30.1],[235.32,20.7824508],[235.31,6.88345213]],[[235.51,20.7824508],[235.53,4.2458],[235.55,6.2066],[235.56,15.9188],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147471595,[[235.43,20.7824508],[235.34,0.5],[235.33,30.1],[235.32,20.7824508],[235.31,6.88345213]],[[235.55,6.2066],[235.56,15.9188],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147471596,[[235.43,20.7824508],[235.34,0.5],[235.33,30.1],[235.32,20.7824508],[235.31,6.88345213]],[[235.5,20.7824508],[235.54,4.2455],[235.55,6.2066],[235.56,36.7012508],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147471931,[[235.37,20.7824508],[235.33,29.6],[235.31,6.2464],[235.29,0.5],[235.28,0.5]],[[235.44,20.7824508],[235.51,4.96132071],[235.53,5.14525367],[235.54,14.8594],[235.55,6.7066]]]
["bitfinex","SOLUSD",1732147472229,[[235.37,20.7824508],[235.31,6.2464],[235.3,45.3148],[235.29,0.5],[235.28,0.5]],[[235.44,20.7824508],[235.51,4.96132071],[235.53,5.14525367],[235.54,14.8594],[235.55,6.7066]]]
["bitfinex","SOLUSD",1732147472404,[[235.38,20.7824508],[235.32,20.7824508],[235.31,6.2464],[235.3,45.3148],[235.28,0.5]],[[235.45,20.7824508],[235.51,4.96132071],[235.53,5.14525367],[235.54,14.8594],[235.55,6.7066]]]
["bitfinex","SOLUSD",1732147472599,[[235.38,20.7824508],[235.32,20.7824508],[235.31,6.2464],[235.3,45.3148],[235.29,0.5]],[[235.45,20.7824508],[235.51,4.96132071],[235.53,5.14525367],[235.54,14.8594],[235.55,6.7066]]]
["bitfinex","SOLUSD",1732147473326,[[235.38,20.7824508],[235.32,20.7824508],[235.31,6.2464],[235.3,45.3148],[235.29,0.5]],[[235.45,20.7824508],[235.51,4.96132071],[235.53,5.64525367],[235.54,10.6139],[235.55,6.2066]]]
["bitfinex","SOLUSD",1732147473504,[[235.39,20.7824508],[235.33,20.0],[235.32,20.7824508],[235.31,6.2464],[235.3,45.3148]],[[235.46,20.7824508],[235.48,4.2467],[235.51,4.96132071],[235.53,5.14525367],[235.54,10.6139]]]
["bitfinex","SOLUSD",1732147473706,[[235.38,20.7824508],[235.32,20.7824508],[235.31,6.2464],[235.3,45.3148],[235.23,6.65739825]],[[235.48,4.2467],[235.51,4.96132071],[235.53,5.14525367],[235.54,10.6139]]]
["bitfinex","SOLUSD",1732147473707,[[235.38,20.7824508],[235.32,20.7824508],[235.31,6.2464],[235.3,45.3148],[235.23,6.65739825]],[[235.45,20.7824508],[235.48,4.2467],[235.51,4.96132071],[235.53,1.0],[235.54,10.6139]]]
["bitfinex","SOLUSD",1732147474028,[[235.37,20.7824508],[235.33,43.776884],[235.31,6.2464],[235.3,45.3148],[235.28,1.0]],[[235.44,20.7824508],[235.48,4.2467],[235.51,4.96132071],[235.53,1.0],[235.54,10.6139]]]
["bitfinex","SOLUSD",1732147474227,[[235.37,20.7824508],[235.33,23.776884],[235.31,6.2464],[235.3,45.3148],[235.28,0.5]],[[235.44,20.7824508],[235.48,4.2467],[235.51,4.96132071],[235.53,1.0],[235.54,10.6139]]]
["bitfinex","SOLUSD",1732147474433,[[235.37,20.7824508],[235.33,23.776884],[235.31,6.2464],[235.3,45.3148],[235.28,1.0]],[[235.44,20.7824508],[235.48,4.2467],[235.51,4.96132071],[235.53,1.0],[235.54,10.6139]]]
["bitfinex","SOLUSD",1732147474616,[[235.37,20.7824508],[235.33,23.776884],[235.31,6.2464],[235.3,45.3148],[235.28,1.0]],[[235.44,20.7824508],[235.47,4.2469],[235.51,4.96132071],[235.53,1.0],[235.54,10.6139]]]
["bitfinex","SOLUSD",1732147475031,[[235.37,20.7824508],[235.33,23.776884],[235.31,6.2464],[235.3,45.3148],[235.28,1.0]],[[235.44,20.7824508],[235.47,4.2469],[235.51,4.96132071],[235.53,0.5],[235.54,10.6139]]]
["bitfinex","SOLUSD",1732147475239,[[235.38,20.7824508],[235.34,20.0],[235.32,44.5593348],[235.31,6.2464],[235.3,45.3148]],[[235.45,20.7824508],[235.47,4.2469],[235.51,4.96132071],[235.53,1.0],[235.54,10.6139]]]
["bitfinex","SOLUSD",1732147475443,[[235.39,20.7824508],[235.33,20.0],[235.32,44.5593348],[235.31,6.2464],[235.3,45.3148]],[[235.45,20.7824508],[235.51,4.96132071],[235.53,0.5],[235.54,10.6139],[235.56,37.2012508]]]
["bitfinex","SOLUSD",1732147475634,[[235.39,20.7824508],[235.32,44.5593348],[235.31,6.2464],[235.3,45.3148],[235.23,13.31479651]],[[235.45,20.7824508],[235.49,4.2465],[235.54,10.6139],[235.55,6.7066],[235.56,37.2012508]]]
["bitfinex","SOLUSD",1732147475829,[[235.39,20.7824508],[235.32,44.5593348],[235.31,6.2464],[235.3,45.3148],[235.22,18.59649285]],[[235.45,20.7824508],[235.48,4.2466],[235.54,11.1139],[235.55,6.7066],[235.56,36.7012508]]]
["bitfinex","SOLUSD",1732147476363,[[235.39,20.7824508],[235.32,44.5593348],[235.31,35.8464],[235.3,15.7148],[235.22,18.59649285]],[[235.45,20.7824508],[235.48,4.2466],[235.54,11.1139],[235.55,6.7066],[235.56,36.7012508]]]
["bitfinex","SOLUSD",1732147476659,[[235.4,20.7824508],[235.32,44.5593348],[235.31,35.8464],[235.3,15.7148],[235.22,18.59649285]],[[235.46,20.7824508],[235.48,4.2466],[235.54,11.1139],[235.55,11.66792071],[235.56,36.7012508]]]
["bitfinex","SOLUSD",1732147476959,[[235.4,20.7824508],[235.32,44.5593348],[235.31,35.8464],[235.3,15.7148],[235.22,18.59649285]],[[235.46,20.7824508],[235.48,4.2466],[235.54,10.6139],[235.55,11.66792071],[235.56,37.2012508]]]
["bitfinex","SOLUSD",1732147477163,[[235.39,20.7824508],[235.32,44.5593348],[235.31,35.8464],[235.3,15.7148],[235.22,18.59649285]],[[235.45,20.7824508],[235.48,4.2466],[235.54,11.1139],[235.55,11.66792071],[235.56,36.7012508]]]
["bitfinex","SOLUSD",1732147477546,[[235.39,20.7824508],[235.32,44.5593348],[235.31,35.8464],[235.3,15.7148],[235.23,6.65739825]],[[235.45,20.7824508],[235.48,4.2466],[235.54,11.1139],[235.55,11.66792071],[235.56,36.7012508]]]
["bitfinex","SOLUSD",1732147477751,[[235.4,20.7824508],[235.32,44.5593348],[235.31,35.8464],[235.3,16.2148],[235.28,0.5]],[[235.47,20.7824508],[235.55,11.66792071],[235.56,36.7012508]]]
["bitfinex","SOLUSD",1732147477752,[[235.4,20.7824508],[235.32,44.5593348],[235.31,35.8464],[235.3,16.2148],[235.28,0.5]],[[235.47,20.7824508],[235.55,11.66792071],[235.56,37.2012508],[235.62,21.2212],[235.73,256.3]]]
["bitfinex","SOLUSD",1732147477953,[[235.42,20.7824508],[235.33,0.5],[235.32,45.0593348],[235.31,35.8464],[235.3,15.7148]],[[235.48,20.7824508],[235.53,4.2457],[235.55,11.16792071],[235.56,36.7012508],[235.58,0.5]]]
["bitfinex","SOLUSD",1732147478132,[[235.39,20.7824508],[235.32,74.1593348],[235.31,6.7464],[235.3,15.7148],[235.28,0.5]],[[235.46,20.7824508],[235.53,4.2457],[235.55,21.78132071],[235.56,42.34650447],[235.59,95.7]]]
["bitfinex","SOLUSD",1732147478335,[[235.38,20.7824508],[235.32,74.1593348],[235.31,6.2464],[235.3,15.7148],[235.29,0.5]],[[235.45,20.7824508],[235.53,4.2457],[235.54,1.0],[235.55,11.16792071],[235.56,41.34650447]]]
["bitfinex","SOLUSD",1732147478843,[[235.39,20.7824508],[235.32,74.1593348],[235.31,6.7464],[235.3,15.7148],[235.23,6.65739825]],[[235.45,20.7824508],[235.53,4.2457],[235.54,0.5],[235.55,11.16792071],[235.56,41.84650447]]]
["bitfinex","SOLUSD",1732147479052,[[235.39,20.7824508],[235.32,74.1593348],[235.31,6.7464],[235.3,15.7148],[235.23,6.65739825]],[[235.45,20.7824508],[235.53,4.2457],[235.54,1.0],[235.55,11.16792071],[235.56,41.34650447]]]
["bitfinex","SOLUSD",1732147479262,[[235.39,20.7824508],[235.32,74.1593348],[235.31,6.7464],[235.3,15.7148],[235.23,6.65739825]],[[235.45,20.7824508],[235.48,4.2467],[235.54,11.6139],[235.55,11.16792071],[235.56,41.34650447]]]
["bitfinex","SOLUSD",1732147479453,[[235.39,20.7824508],[235.32,74.1593348],[235.31,6.7464],[235.3,15.7148],[235.23,6.65739825]],[[235.46,20.7824508],[235.48,4.2467],[235.54,10.6139],[235.55,11.16792071],[235.56,42.34650447]]]
["bitfinex","SOLUSD",1732147480041,[[235.39,20.7824508],[235.32,74.1593348],[235.31,6.7464],[235.3,15.7148],[235.23,6.65739825]],[[235.46,20.7824508],[235.54,10.6139],[235.55,11.16792071],[235.56,42.34650447]]]
["bitfinex","SOLUSD",1732147480042,[[235.39,20.7824508],[235.32,74.1593348],[235.31,7.2464],[235.3,15.7148],[235.23,6.65739825]],[[235.46,20.7824508],[235.54,10.6139],[235.55,11.16792071],[235.56,42.34650447],[235.71,13.18413966]]]
["bitfinex","SOLUSD",1732147480219,[[235.4,20.7824508],[235.32,74.1593348],[235.31,7.2464],[235.3,15.7148],[235.24,6.65739825]],[[235.47,20.7824508],[235.5,4.2463],[235.54,10.6139],[235.55,11.16792071],[235.56,41.84650447]]]
["bitfinex","SOLUSD",1732147480426,[[235.32,74.1593348],[235.31,7.2464],[235.3,15.7148],[235.24,6.65739825]],[[235.47,20.7824508],[235.5,4.2463],[235.54,10.6139],[235.55,11.16792071],[235.56,41.84650447]]]
["bitfinex","SOLUSD",1732147480427,[[235.38,20.7824508],[235.32,74.1593348],[235.31,6.2464],[235.3,15.7148],[235.29,0.5]],[[235.45,20.7824508],[235.5,4.2463],[235.54,11.1139],[235.55,11.16792071],[235.56,41.84650447]]]
["bitfinex","SOLUSD",1732147480740,[[235.39,20.7824508],[235.33,20.0],[235.32,74.1593348],[235.31,7.2464],[235.3,15.7148]],[[235.46,20.7824508],[235.5,4.2463],[235.54,10.6139],[235.55,11.16792071],[235.56,42.34650447]]]
["bitfinex","SOLUSD",1732147481126,[[235.32,74.1593348],[235.31,7.2464],[235.3,15.7148]],[[235.5,4.2463],[235.54,10.6139],[235.55,11.16792071],[235.56,42.34650447]]]
["bitfinex","SOLUSD",1732147481127,[[235.4,20.7824508],[235.34,23.776884],[235.32,74.1593348],[235.31,7.2464],[235.3,15.7148]],[[235.47,20.7824508],[235.5,4.2463],[235.54,10.6139],[235.55,11.16792071],[235.56,41.84650447]]]
["bitfinex","SOLUSD",1732147481322,[[235.4,20.7824508],[235.32,74.1593348],[235.31,6.7464],[235.3,15.7148],[235.28,0.5]],[[235.47,20.7824508],[235.5,4.2463],[235.54,10.6139],[235.55,11.16792071],[235.56,41.84650447]]]
["bitfinex","SOLUSD",1732147481527,[[235.4,20.7824508],[235.32,74.1593348],[235.31,7.2464],[235.3,15.7148],[235.22,5.28169634]],[[235.47,20.7824508],[235.5,4.2463],[235.54,10.6139],[235.55,11.16792071],[235.56,41.84650447]]]
["bitfinex","SOLUSD",1732147481750,[[235.42,20.7824508],[235.33,20.0],[235.32,74.1593348],[235.31,7.2464],[235.3,15.7148]],[[235.49,20.7824508],[235.54,4.2455],[235.55,11.16792071],[235.56,41.34650447],[235.58,1.0]]]
["bitfinex","SOLUSD",1732147482043,[[235.43,20.7824508],[235.34,0.5],[235.33,20.5],[235.32,74.1593348],[235.31,6.2464]],[[235.5,20.7824508],[235.54,4.2455],[235.55,6.2066],[235.56,36.7012508],[235.6,0.5]]]
["bitfinex","SOLUSD",1732147482250,[[235.44,20.7824508],[235.35,43.776884],[235.34,30.1],[235.33,0.5],[235.32,44.5593348]],[[235.51,20.7824508],[235.54,4.2455],[235.55,6.2066],[235.56,15.9188],[235.6,0.5]]]
["bitfinex","SOLUSD",1732147482460,[[235.44,20.7824508],[235.35,43.776884],[235.34,30.1],[235.33,0.5],[235.32,44.5593348]],[[235.51,20.7824508],[235.54,4.2455],[235.55,6.2066],[235.56,15.9188],[235.6,5.46132071]]]
["bitfinex","SOLUSD",1732147482663,[[235.35,43.776884],[235.34,30.1],[235.32,44.5593348]],[[235.51,20.7824508],[235.54,4.2455],[235.55,6.2066],[235.56,15.9188],[235.6,5.46132071]]]
["bitfinex","SOLUSD",1732147482664,[[235.47,20.7824508],[235.37,15.1819],[235.36,0.5],[235.35,29.6],[235.34,0.5]],[[235.53,20.7824508],[235.55,6.2066],[235.56,20.1641],[235.59,10.612],[235.6,5.46132071]]]
["bitfinex","SOLUSD",1732147482820,[[235.47,20.7824508],[235.37,15.1819],[235.36,0.5]],[[235.53,20.7824508],[235.55,6.2066],[235.56,20.1641],[235.59,10.612],[235.6,5.46132071]]]
["bitfinex","SOLUSD",1732147482821,[[235.47,20.7824508],[235.41,6.3076],[235.38,0.5],[235.37,44.7819],[235.36,1.13699986]],[[235.54,20.7824508],[235.55,4.2454],[235.56,15.9188],[235.59,10.612],[235.6,4.96132071]]]
["bitfinex","SOLUSD",1732147483143,[[235.51,20.7824508],[235.44,20.7824508],[235.41,37.0445212],[235.4,0.5],[235.37,15.1819]],[[235.58,20.7824508],[235.59,4.2448],[235.61,6.3328],[235.62,16.3946],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147483729,[[235.52,20.7824508],[235.47,15.6782],[235.44,50.3824508],[235.43,1.0],[235.41,6.9445212]],[[235.59,20.7824508],[235.62,16.3946],[235.66,21.94265371],[235.67,17.4581],[235.68,20.7824508]]]
["bitfinex","SOLUSD",1732147483949,[[235.54,20.7824508],[235.48,43.776884],[235.47,15.6782],[235.44,50.3824508],[235.43,1.0]],[[235.61,20.7824508],[235.62,16.3946],[235.66,21.94265371],[235.67,17.4581],[235.68,20.7824508]]]
["bitfinex","SOLUSD",1732147484153,[[235.54,20.7824508],[235.47,15.6782],[235.44,50.3824508],[235.43,1.0],[235.31,6.65739825]],[[235.61,20.7824508],[235.62,16.3946],[235.66,4.96132071],[235.67,17.4581],[235.68,20.7824508]]]
["bitfinex","SOLUSD",1732147484449,[[235.56,20.7824508],[235.47,15.6782],[235.44,50.3824508],[235.43,1.0],[235.3,6.65739825]],[[235.62,37.1770508],[235.64,4.2439],[235.66,4.96132071],[235.67,6.85],[235.68,20.7824508]]]
["bitfinex","SOLUSD",1732147484768,[[235.56,12.96122763],[235.48,20.0],[235.47,45.2782],[235.45,1.13676489],[235.44,12.96122763]],[[235.62,29.35582763],[235.64,4.2439],[235.66,4.96132071],[235.67,6.85],[235.68,12.96122763]]]
["bitfinex","SOLUSD",1732147485235,[[235.56,12.96122763],[235.47,45.2782],[235.45,1.13676489],[235.44,12.96122763],[234.85,312.0]],[[235.62,29.35582763],[235.64,4.2439],[235.66,4.96132071],[235.67,6.85],[235.68,12.96122763]]]
["bitfinex","SOLUSD",1732147485436,[[235.57,12.96122763],[235.48,20.63671308],[235.47,46.2782],[235.44,12.96122763],[235.34,34.63725413]],[[235.64,12.96122763],[235.66,9.20472071],[235.67,22.6776],[235.7,21.62354867],[235.72,10.6062]]]
["bitfinex","SOLUSD",1732147485626,[[235.54,12.96122763],[235.5,20.0],[235.49,23.776884],[235.47,45.2782],[235.44,12.96122763]],[[235.61,12.96122763],[235.66,4.96132071],[235.67,22.6776],[235.68,13.46122763],[235.7,4.64525367]]]
["bitfinex","SOLUSD",1732147485830,[[235.51,12.96122763],[235.48,20.0],[235.47,45.2782],[235.44,12.96122763],[235.41,6.8076]],[[235.58,12.96122763],[235.64,4.2438],[235.66,5.96132071],[235.67,22.6776],[235.68,23.56892763]]]
["bitfinex","SOLUSD",1732147486046,[[235.52,12.96122763],[235.47,15.6782],[235.44,12.96122763],[235.41,36.4076],[235.29,34.66209332]],[[235.58,12.96122763],[235.64,4.2438],[235.66,5.96132071],[235.67,39.658071],[235.68,23.56892763]]]
["bitfinex","SOLUSD",1732147486426,[[235.52,12.96122763],[235.47,15.6782],[235.44,12.96122763],[235.42,0.5],[235.41,35.9076]],[[235.58,12.96122763],[235.64,4.2438],[235.66,5.96132071],[235.67,39.658071],[235.68,23.56892763]]]
["bitfinex","SOLUSD",1732147486626,[[235.52,12.96122763],[235.47,15.6782],[235.44,12.96122763],[235.42,0.5],[235.41,35.9076]],[[235.59,12.96122763],[235.64,4.2438],[235.66,5.46132071],[235.67,22.6776],[235.68,24.06892763]]]
["bitfinex","SOLUSD",1732147486838,[[235.52,12.96122763],[235.47,15.6782],[235.44,12.96122763],[235.42,0.5],[235.41,35.9076]],[[235.59,12.96122763],[235.6,4.2445],[235.66,5.46132071],[235.67,35.638828],[235.68,24.06892763]]]
["bitfinex","SOLUSD",1732147487029,[[235.52,12.96122763],[235.47,15.6782],[235.44,12.96122763],[235.41,35.9076],[235.4,1.0]],[[235.58,12.96122763],[235.65,4.2435],[235.66,5.96132071],[235.67,35.638828],[235.68,23.56892763]]]
["bitfinex","SOLUSD",1732147487231,[[235.51,12.96122763],[235.47,15.6782],[235.44,12.96122763],[235.41,35.9076],[235.4,1.0]],[[235.57,12.96122763],[235.64,23.776884],[235.65,4.2435],[235.66,5.96132071],[235.67,35.638828]]]
["bitfinex","SOLUSD",1732147488530,[[235.47,12.96122763],[235.43,23.776884],[235.42,16.4581],[235.41,35.9076],[235.38,1.0]],[[235.54,12.96122763],[235.63,0.5],[235.64,24.276884],[235.65,14.8524],[235.66,4.96132071]]]
["bitfinex","SOLUSD",1732147488736,[[235.43,23.776884],[235.42,16.4581],[235.41,35.9076],[235.38,1.0]],[[235.54,12.96122763],[235.63,0.5],[235.64,24.276884],[235.65,14.8524],[235.66,4.96132071]]]
["bitfinex","SOLUSD",1732147488737,[[235.49,12.96122763],[235.43,23.776884],[235.42,16.4581],[235.41,35.9076],[235.38,1.0]],[[235.56,12.96122763],[235.64,24.276884],[235.65,15.3524],[235.66,4.96132071],[235.83,26.36827932]]]
["bitfinex","SOLUSD",1732147488936,[[235.5,12.96122763],[235.44,12.96122763],[235.43,23.776884],[235.42,16.4581],[235.41,35.9076]],[[235.56,12.96122763],[235.58,4.2448],[235.64,24.276884],[235.65,11.1089],[235.66,4.96132071]]]
["bitfinex","SOLUSD",1732147489159,[[235.5,12.96122763],[235.44,12.96122763],[235.42,16.4581],[235.41,35.9076],[219.74,0.06340222]],[[235.56,12.96122763],[235.58,4.2448],[235.64,24.276884],[235.65,11.1089],[235.66,4.96132071]]]
["bitfinex","SOLUSD",1732147489452,[[235.42,16.4581],[235.41,35.9076],[219.74,0.06340222]],[[235.56,12.96122763],[235.58,4.2448],[235.64,24.276884],[235.65,11.1089],[235.66,4.96132071]]]
["bitfinex","SOLUSD",1732147489453,[[235.48,12.96122763],[235.42,16.4581],[235.41,6.3076],[235.4,29.6],[235.36,0.5]],[[235.54,12.96122763],[235.63,15.3537],[235.64,24.276884],[235.66,4.96132071],[235.73,39.24767965]]]
["bitfinex","SOLUSD",1732147489666,[[235.48,12.96122763],[235.42,16.4581],[235.41,6.3076],[235.4,29.6],[235.36,0.5]],[[235.54,12.96122763],[235.62,23.776884],[235.63,15.3537],[235.64,24.276884],[235.66,4.96132071]]]
["bitfinex","SOLUSD",1732147490036,[[235.48,12.96122763],[235.42,16.4581],[235.41,6.3076],[235.4,29.6],[235.38,1.0]],[[235.54,12.96122763],[235.63,15.3537],[235.64,24.276884],[235.66,4.96132071],[235.81,124.04831704]]]
["bitfinex","SOLUSD",1732147490252,[[235.49,12.96122763],[235.43,20.0],[235.42,16.4581],[235.41,6.3076],[235.4,29.6]],[[235.56,12.96122763],[235.63,14.8537],[235.64,24.276884],[235.65,0.5],[235.66,4.96132071]]]
["bitfinex","SOLUSD",1732147490436,[[235.48,12.96122763],[235.43,20.0],[235.42,16.4581],[235.41,6.3076],[235.4,29.6]],[[235.55,12.96122763],[235.62,4.2441],[235.63,10.6098],[235.64,24.276884],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147491031,[[235.43,20.0],[235.42,16.4581],[235.41,6.3076],[235.4,29.6]],[[235.62,4.2441],[235.63,10.6098],[235.64,24.276884],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147491032,[[235.49,12.96122763],[235.44,23.776884],[235.43,20.0],[235.42,16.4581],[235.41,6.3076]],[[235.56,12.96122763],[235.62,4.2441],[235.63,10.6098],[235.64,24.276884],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147491450,[[235.51,12.96122763],[235.46,23.776884],[235.45,20.0],[235.44,36.73811163],[235.42,16.4581]],[[235.58,12.96122763],[235.62,4.2441],[235.64,23.776884],[235.66,5.46132071],[235.67,67.963328]]]
["bitfinex","SOLUSD",1732147491654,[[235.54,12.96122763],[235.46,23.776884],[235.45,49.6],[235.44,37.23811163],[235.42,16.9581]],[[235.61,12.96122763],[235.62,4.2441],[235.66,4.96132071],[235.67,33.2856],[235.68,13.46122763]]]
["bitfinex","SOLUSD",1732147491952,[[235.57,12.96122763],[235.46,1.13674158],[235.45,49.6],[235.44,37.23811163],[235.42,16.4581]],[[235.63,12.96122763],[235.66,4.2435],[235.67,22.6776],[235.7,0.5],[235.71,16.977468]]]
["bitfinex","SOLUSD",1732147492157,[[235.56,12.96122763],[235.46,30.73674158],[235.45,20.0],[235.44,37.23811163],[235.42,16.4581]],[[235.63,12.96122763],[235.66,4.2435],[235.67,22.6776],[235.7,0.5],[235.71,21.93878871]]]
["bitfinex","SOLUSD",1732147492331,[[235.53,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.43,0.5]],[[235.66,4.2435],[235.67,22.6776],[235.71,21.93878871]]]
["bitfinex","SOLUSD",1732147492332,[[235.53,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.43,0.5]],[[235.59,12.96122763],[235.66,4.2435],[235.67,22.6776],[235.68,13.46122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147492532,[[235.53,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.43,0.5]],[[235.59,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,12.96122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147492848,[[235.54,12.96122763],[235.48,23.776884],[235.47,20.0],[235.46,29.6],[235.44,37.23811163]],[[235.6,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,12.96122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147493044,[[235.54,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.31,28.48837844]],[[235.6,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,12.96122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147493243,[[235.54,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.32,3.18054022]],[[235.6,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,12.96122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147493460,[[235.54,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[219.59,50.50505051]],[[235.6,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,12.96122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147493633,[[235.54,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.31,21.83098019]],[[235.61,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,12.96122763],[235.71,5.46132071]]]
["bitfinex","SOLUSD",1732147494045,[[235.54,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.31,28.48837844]],[[235.61,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,12.96122763],[235.71,5.46132071]]]
["bitfinex","SOLUSD",1732147494255,[[235.55,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.31,28.48837844]],[[235.61,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,12.96122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147494446,[[235.55,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.31,21.83098019]],[[235.61,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,12.96122763],[235.71,5.46132071]]]
["bitfinex","SOLUSD",1732147494835,[[235.55,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.39,5.31699267]],[[235.61,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,12.96122763],[235.71,5.46132071]]]
["bitfinex","SOLUSD",1732147495548,[[235.55,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.39,5.31699267]],[[235.62,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,13.46122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147495749,[[235.55,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.39,5.31699267]],[[235.62,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,13.46122763],[235.71,5.46132071]]]
["bitfinex","SOLUSD",1732147495955,[[235.55,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.39,22.29520267]],[[235.62,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,13.46122763],[235.71,5.46132071]]]
["bitfinex","SOLUSD",1732147496148,[[235.55,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.39,22.29520267]],[[235.62,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,12.96122763],[235.69,1.0]]]
["bitfinex","SOLUSD",1732147496349,[[235.55,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.39,22.29520267]],[[235.62,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,12.96122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147496757,[[235.55,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.39,22.29520267]],[[235.62,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,13.46122763],[235.75,19.74594903]]]
["bitfinex","SOLUSD",1732147496941,[[235.56,12.96122763],[235.47,20.0],[235.46,29.6],[235.45,0.5],[235.44,37.23811163]],[[235.63,4.244],[235.67,22.6776],[235.68,13.46122763],[235.75,19.74594903]]]
["bitfinex","SOLUSD",1732147496942,[[235.56,12.96122763],[235.47,20.0],[235.46,29.6],[235.45,0.5],[235.44,37.23811163]],[[235.63,12.96122763],[235.67,22.6776],[235.68,0.5],[235.7,16.978155],[235.75,19.74594903]]]
["bitfinex","SOLUSD",1732147497148,[[235.55,12.96122763],[235.47,20.0],[235.46,29.6],[235.44,37.23811163],[235.43,0.5]],[[235.62,12.96122763],[235.66,4.2434],[235.67,22.6776],[235.68,12.96122763],[235.71,5.96132071]]]
["bitfinex","SOLUSD",1732147497359,[[235.55,12.96122763],[235.47,20.0],[235.44,37.23811163],[235.43,0.5]],[[235.62,12.96122763],[235.66,4.2434],[235.67,22.6776],[235.68,12.96122763],[235.71,5.96132071]]]
["bitfinex","SOLUSD",1732147497360,[[235.55,12.96122763],[235.47,49.6],[235.44,37.23811163],[235.43,0.5],[235.4,96.1]],[[235.62,12.96122763],[235.66,4.2434],[235.67,22.6776],[235.68,13.46122763],[235.71,5.46132071]]]
["bitfinex","SOLUSD",1732147497659,[[235.55,12.96122763],[235.47,49.6],[235.44,37.23811163],[235.4,96.1]],[[235.62,12.96122763],[235.66,4.2434],[235.67,22.6776],[235.68,13.46122763],[235.71,5.46132071]]]
["bitfinex","SOLUSD",1732147497660,[[235.55,12.96122763],[235.47,49.6],[235.45,0.5],[235.44,37.23811163],[235.4,96.1]],[[235.62,12.96122763],[235.66,4.2434],[235.67,22.6776],[235.68,12.96122763],[235.7,0.5]]]
["bitfinex","SOLUSD",1732147497843,[[235.55,12.96122763],[235.47,49.6],[235.45,0.5],[235.44,37.23811163],[235.4,96.1]],[[235.62,12.96122763],[235.66,4.2434],[235.67,22.6776],[235.68,13.46122763],[253.55,6.61157024]]]
["bitfinex","SOLUSD",1732147498040,[[235.56,12.96122763],[235.47,49.6],[235.45,0.5],[235.44,37.23811163],[235.4,96.1]],[[235.63,12.96122763],[235.66,4.2434],[235.67,22.6776],[235.68,0.5],[235.8,12.96122763]]]
["bitfinex","SOLUSD",1732147498263,[[235.56,12.96122763],[235.47,49.6],[235.44,37.23811163],[235.43,0.5],[235.4,96.1]],[[235.63,17.20522763],[235.67,22.6776],[235.68,0.5],[235.8,12.96122763],[236.06,42.3632]]]
["bitfinex","SOLUSD",1732147498765,[[235.56,12.96122763],[235.47,49.6],[235.44,37.23811163],[235.43,0.5],[235.4,96.1]],[[235.63,17.20522763],[235.67,22.6776],[235.68,0.5],[235.8,12.96122763],[235.98,0.4662576]]]
["bitfinex","SOLUSD",1732147499063,[[235.56,12.96122763],[235.47,49.6],[235.44,37.23811163],[235.43,0.5],[235.4,96.1]],[[235.63,17.20522763],[235.67,22.6776],[235.68,0.5],[235.8,12.96122763],[235.92,6.59206983]]]
["bitfinex","SOLUSD",1732147499368,[[235.56,12.96122763],[235.47,49.6],[235.44,37.23811163],[235.43,0.5],[235.4,96.1]],[[235.63,17.20522763],[235.67,22.6776],[235.68,0.5],[235.8,12.96122763],[235.91,6.59206983]]]
["bitfinex","SOLUSD",1732147499532,[[235.55,12.96122763],[235.48,23.776884],[235.47,49.6],[235.44,37.23811163],[235.43,0.5]],[[235.62,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,13.46122763],[235.86,21.58204193]]]
["bitfinex","SOLUSD",1732147500173,[[235.55,12.96122763],[235.47,49.6],[235.44,37.23811163],[235.43,0.5],[235.26,26.62959302]],[[235.62,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,13.46122763],[235.86,21.58204193]]]
["bitfinex","SOLUSD",1732147500337,[[235.53,12.96122763],[235.48,23.776884],[235.47,49.6],[235.44,36.73811163],[235.42,16.9581]],[[235.6,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,13.46122763],[235.69,11.1075]]]
["bitfinex","SOLUSD",1732147500538,[[235.52,12.96122763],[235.47,49.6],[235.44,37.23811163],[235.42,16.4581],[235.41,6.3076]],[[235.59,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,13.46122763],[235.69,11.1075]]]
["bitfinex","SOLUSD",1732147500762,[[235.52,12.96122763],[235.47,20.0],[235.44,66.33811163],[235.42,16.4581],[235.41,6.8076]],[[235.59,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,13.46122763],[235.69,11.1075]]]
["bitfinex","SOLUSD",1732147500957,[[235.53,12.96122763],[235.47,20.0],[235.44,66.33811163],[235.42,16.9581],[235.41,6.8076]],[[235.6,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,13.46122763],[235.69,11.1075]]]
["bitfinex","SOLUSD",1732147501162,[[235.54,12.96122763],[235.47,20.0],[235.44,66.83811163],[235.42,16.9581],[235.41,6.3076]],[[235.61,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,13.46122763],[235.69,10.6075]]]
["bitfinex","SOLUSD",1732147501369,[[235.54,12.96122763],[235.47,20.0],[235.44,66.83811163],[235.42,16.9581],[235.41,6.3076]],[[235.61,17.20562763],[235.67,22.6776],[235.68,13.46122763],[235.69,10.6075],[235.72,5.50231182]]]
["bitfinex","SOLUSD",1732147501744,[[235.54,12.96122763],[235.47,20.0],[235.44,66.83811163],[235.42,16.9581],[235.41,6.3076]],[[235.61,12.96122763],[235.67,22.6776],[235.68,12.96122763],[235.69,10.6075],[235.7,0.5]]]
["bitfinex","SOLUSD",1732147501944,[[235.54,12.96122763],[235.47,20.0],[235.44,67.33811163],[235.42,16.4581],[235.41,6.3076]],[[235.61,12.96122763],[235.63,4.244],[235.67,22.6776],[235.68,12.96122763],[235.69,10.6075]]]
["bitfinex","SOLUSD",1732147502142,[[235.52,12.96122763],[235.45,20.0],[235.44,66.33811163],[235.42,16.4581],[235.41,6.3076]],[[235.59,12.96122763],[235.63,4.244],[235.66,11.1088],[235.67,23.1776],[235.68,12.96122763]]]
["bitfinex","SOLUSD",1732147502467,[[235.51,12.96122763],[235.45,20.0],[235.44,66.33811163],[235.42,16.4581],[235.41,6.3076]],[[235.58,12.96122763],[235.63,4.244],[235.65,0.5],[235.66,11.1088],[235.67,22.6776]]]
["bitfinex","SOLUSD",1732147502763,[[235.51,12.96122763],[235.45,20.0],[235.44,66.33811163],[235.42,16.4581],[235.41,6.3076]],[[235.58,12.96122763],[235.63,4.244],[235.64,4.96132071],[235.65,0.5],[235.66,15.75405367]]]
["bitfinex","SOLUSD",1732147502967,[[235.5,12.96122763],[235.45,20.0],[235.44,66.33811163],[235.42,16.4581],[235.41,6.3076]],[[235.57,12.96122763],[235.63,4.244],[235.64,4.96132071],[235.65,0.5],[235.66,15.75405367]]]
["bitfinex","SOLUSD",1732147503187,[[235.5,12.96122763],[235.44,36.73811163],[235.42,16.4581],[235.41,35.9076],[235.4,96.1]],[[235.57,12.96122763],[235.63,15.3538],[235.64,5.46132071],[235.66,4.64525367],[235.67,43.8939]]]
["bitfinex","SOLUSD",1732147503354,[[235.49,12.96122763],[235.43,23.776884],[235.42,16.4581],[235.41,35.9076],[235.4,96.1]],[[235.56,12.96122763],[235.62,4.2441],[235.63,0.5],[235.64,5.46132071],[235.66,4.64525367]]]
["bitfinex","SOLUSD",1732147503573,[[235.49,12.96122763],[235.42,16.4581],[235.41,35.9076],[235.4,96.1],[235.34,12.961227]],[[235.56,12.96122763],[235.62,14.8544],[235.63,0.5],[235.64,5.46132071],[235.66,4.64525367]]]
["bitfinex","SOLUSD",1732147503749,[[235.52,12.96122763],[235.44,12.96122763],[235.42,16.4581],[235.41,36.9076],[235.4,96.1]],[[235.59,12.96122763],[235.62,4.2441],[235.64,4.96132071],[235.66,15.25395367]]]
["bitfinex","SOLUSD",1732147503750,[[235.52,12.96122763],[235.44,12.96122763],[235.42,16.4581],[235.41,36.9076],[235.4,96.1]],[[235.59,12.96122763],[235.62,4.2441],[235.64,4.96132071],[235.66,15.25395367],[235.67,44.8939]]]
["bitfinex","SOLUSD",1732147504163,[[235.54,12.96122763],[235.44,12.96122763],[235.42,16.4581],[235.41,37.54441406],[235.4,96.1]],[[235.61,12.96122763],[235.62,4.2441],[235.64,4.96132071],[235.66,15.25395367],[235.67,22.6776]]]
["bitfinex","SOLUSD",1732147504371,[[235.54,12.96122763],[235.44,12.96122763],[235.43,0.5],[235.42,16.4581],[235.41,37.04441406]],[[235.61,12.96122763],[235.62,4.2441],[235.64,4.96132071],[235.66,10.6087],[235.67,23.1776]]]
["bitfinex","SOLUSD",1732147504666,[[235.54,12.96122763],[235.44,12.96122763],[235.43,1.63678034],[235.42,16.4581],[235.41,35.9076]],[[235.61,12.96122763],[235.62,4.2441],[235.66,10.6087],[235.67,23.1776],[235.7,4.96132071]]]
["bitfinex","SOLUSD",1732147504968,[[235.53,12.96122763],[235.45,23.776884],[235.44,12.96122763],[235.43,0.63678034],[235.42,16.4581]],[[235.59,12.96122763],[235.62,4.2441],[235.66,10.6087],[235.67,23.1776],[235.7,4.96132071]]]
["bitfinex","SOLUSD",1732147505169,[[235.53,12.96122763],[235.45,23.776884],[235.44,12.96122763],[235.43,1.13678034],[235.42,16.4581]],[[235.59,12.96122763],[235.62,4.2441],[235.66,10.6087],[235.67,23.1776],[235.7,4.96132071]]]
["bitfinex","SOLUSD",1732147505461,[[235.53,12.96122763],[235.45,23.776884],[235.44,12.96122763],[235.43,1.0],[235.42,16.4581]],[[235.6,12.96122763],[235.61,4.2443],[235.66,10.6087],[235.67,22.6776],[235.69,1.0]]]
["bitfinex","SOLUSD",1732147506043,[[235.53,12.96122763],[235.45,23.776884],[235.44,12.96122763],[235.43,1.0],[235.42,17.09486594]],[[235.6,12.96122763],[235.61,4.2443],[235.66,10.6087],[235.67,22.6776],[235.69,1.0]]]
["bitfinex","SOLUSD",1732147506240,[[235.54,12.96122763],[235.45,23.776884],[235.44,42.56122763],[235.43,1.0],[235.42,17.09486594]],[[235.61,17.20552763],[235.66,10.6087],[235.67,22.6776],[235.69,1.0],[253.6,0.79]]]
["bitfinex","SOLUSD",1732147506440,[[235.55,12.96122763],[235.47,23.776884],[235.46,20.0],[235.45,23.776884],[235.44,42.56122763]],[[235.61,4.2443],[235.62,12.96122763],[235.66,10.6087],[235.67,22.6776],[235.69,1.0]]]
["bitfinex","SOLUSD",1732147506673,[[235.55,12.96122763],[235.46,20.0],[235.45,23.776884],[235.44,42.56122763]],[[235.61,4.2443],[235.62,12.96122763],[235.66,10.6087],[235.67,22.6776],[235.69,1.0]]]
["bitfinex","SOLUSD",1732147506674,[[235.55,12.96122763],[235.46,20.0],[235.45,23.776884],[235.44,42.56122763],[219.86,0.78868421]],[[235.61,4.2443],[235.62,12.96122763],[235.66,10.6087],[235.67,22.6776],[235.69,1.0]]]
["bitfinex","SOLUSD",1732147506862,[[235.55,12.96122763],[235.46,20.0],[235.45,23.776884],[235.44,42.56122763],[234.87,56.10450404]],[[235.61,4.2443],[235.62,12.96122763],[235.66,10.6087],[235.67,22.6776],[235.69,1.0]]]
["bitfinex","SOLUSD",1732147507558,[[235.46,20.0],[235.45,23.776884],[235.44,42.56122763],[234.87,56.10450404]],[[235.62,12.96122763],[235.66,10.6087],[235.67,22.6776],[235.69,1.0]]]
["bitfinex","SOLUSD",1732147507559,[[235.58,12.96122763],[235.47,0.5],[235.46,50.73677871],[235.45,23.776884],[235.44,12.96122763]],[[235.65,12.96122763],[235.67,22.6776],[235.71,100.84525367],[235.73,21.7115],[235.79,21.2055]]]
["bitfinex","SOLUSD",1732147507749,[[235.58,12.96122763],[235.47,30.1],[235.46,21.13677871],[235.45,23.776884],[235.44,12.96122763]],[[235.65,17.20482763],[235.67,22.6776],[235.7,15.56802071],[235.71,5.14525367],[235.73,21.7115]]]
["bitfinex","SOLUSD",1732147508464,[[235.57,12.96122763],[235.47,30.1],[235.46,20.5],[235.45,23.776884],[235.44,12.96122763]],[[235.64,12.96122763],[235.65,4.2436],[235.67,22.6776],[235.7,15.56802071],[235.71,4.64525367]]]
["bitfinex","SOLUSD",1732147508666,[[235.57,12.96122763],[235.47,30.1],[235.46,20.5],[235.45,23.776884],[235.44,12.96122763]],[[235.64,12.96122763],[235.65,4.2436],[235.67,22.6776],[235.7,15.56802071],[235.71,5.14525367]]]
["bitfinex","SOLUSD",1732147508974,[[235.57,12.96122763],[235.47,29.6],[235.46,20.5],[235.45,24.276884],[235.44,12.96122763]],[[235.64,12.96122763],[235.65,4.2436],[235.67,22.6776],[235.7,15.56802071],[235.71,5.14525367]]]
["bitfinex","SOLUSD",1732147509357,[[235.57,12.96122763],[235.47,30.1],[235.46,20.5],[235.45,23.776884],[235.44,12.96122763]],[[235.64,12.96122763],[235.65,4.2436],[235.67,22.6776],[235.7,15.56802071],[235.71,5.14525367]]]
["bitfinex","SOLUSD",1732147509557,[[235.59,12.96122763],[235.48,66.774184],[235.47,30.1],[235.46,20.5],[235.45,23.776884]],[[235.65,12.96122763],[235.67,26.9209],[235.7,15.56802071],[235.71,5.14525367],[235.73,12.961228]]]
["bitfinex","SOLUSD",1732147509751,[[235.59,12.96122763],[235.48,22.9973],[235.47,30.1],[235.46,20.5],[235.45,23.776884]],[[235.66,12.96122763],[235.67,26.9209],[235.7,15.56802071],[235.71,5.14525367]]]
["bitfinex","SOLUSD",1732147509752,[[235.59,12.96122763],[235.48,22.9973],[235.47,30.1],[235.46,20.5],[235.45,23.776884]],[[235.66,12.96122763],[235.67,26.9209],[235.7,15.56802071],[235.71,4.64525367],[235.74,0.5]]]
["bitfinex","SOLUSD",1732147509950,[[235.59,12.96122763],[235.48,22.9973],[235.47,30.1],[235.46,20.5],[235.45,23.776884]],[[235.66,12.96122763],[235.67,26.9209],[235.7,15.56802071],[235.71,5.14525367],[235.73,0.5]]]
["bitfinex","SOLUSD",1732147510248,[[235.56,12.96122763],[235.49,43.776884],[235.48,22.9973],[235.47,29.6],[235.46,0.5]],[[235.63,12.96122763],[235.67,26.9209],[235.7,15.56802071],[235.71,5.64525367],[235.77,108.45]]]
["bitfinex","SOLUSD",1732147510576,[[235.58,12.96122763],[235.49,43.776884],[235.48,23.4973],[235.47,29.6],[235.46,0.5]],[[235.67,26.9209],[235.7,15.56802071],[235.71,5.64525367],[235.77,108.45]]]
["bitfinex","SOLUSD",1732147510577,[[235.58,12.96122763],[235.49,43.776884],[235.48,23.4973],[235.47,29.6],[235.46,0.5]],[[235.65,12.96122763],[235.66,4.2435],[235.67,22.6776],[235.7,15.56802071],[235.71,5.14525367]]]
["bitfinex","SOLUSD",1732147510748,[[235.59,12.96122763],[235.49,43.776884],[235.48,23.4973],[235.47,29.6],[235.46,0.5]],[[235.66,17.20472763],[235.67,22.6776],[235.7,15.56802071],[235.71,5.14525367],[235.75,0.9662576]]]
["bitfinex","SOLUSD",1732147511854,[[235.54,12.96122763],[235.49,20.0],[235.48,22.9973],[235.45,0.5],[235.44,13.46122763]],[[235.61,12.96122763],[235.66,9.20482071],[235.67,22.6776],[235.68,12.96122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147512052,[[235.49,20.0],[235.48,22.9973],[235.45,0.5],[235.44,13.46122763]],[[235.66,9.20482071],[235.67,22.6776],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147512053,[[235.56,12.96122763],[235.49,20.0],[235.48,22.9973],[235.46,0.5],[235.45,0.5]],[[235.63,12.96122763],[235.66,9.20482071],[235.67,22.6776],[235.71,5.14525367],[235.8,12.96122763]]]
["bitfinex","SOLUSD",1732147512254,[[235.56,12.96122763],[235.49,20.0],[235.48,22.9973],[235.46,0.5],[235.45,1.13668783]],[[235.63,12.96122763],[235.66,9.20482071],[235.67,22.6776],[235.71,5.14525367],[235.8,12.96122763]]]
["bitfinex","SOLUSD",1732147512463,[[235.57,12.96122763],[235.49,20.0],[235.48,22.9973],[235.46,0.5],[235.45,1.13668783]],[[235.63,12.96122763],[235.66,9.20482071],[235.67,22.6776],[235.71,5.14525367],[235.8,12.96122763]]]
["bitfinex","SOLUSD",1732147512862,[[235.57,12.96122763],[235.49,20.0],[235.48,22.9973],[235.46,0.5],[235.45,1.13668783]],[[235.63,12.96122763],[235.66,4.96132071],[235.67,22.6776],[235.71,5.14525367],[235.78,18.27294092]]]
["bitfinex","SOLUSD",1732147513066,[[235.57,12.96122763],[235.49,20.0],[235.48,22.9973],[235.46,0.5],[235.45,1.13668783]],[[235.63,12.96122763],[235.64,4.2438],[235.66,4.96132071],[235.67,22.6776],[235.71,5.14525367]]]
["bitfinex","SOLUSD",1732147513370,[[235.58,12.96122763],[235.49,20.0],[235.48,23.4973],[235.47,0.5],[235.45,0.63668783]],[[235.65,12.96122763],[235.66,9.20482071],[235.67,22.6776],[235.71,5.14525367],[235.74,17.475572]]]
["bitfinex","SOLUSD",1732147513567,[[235.58,12.96122763],[235.49,20.0],[235.48,23.4973],[235.47,0.5],[235.45,0.63668783]],[[235.65,12.96122763],[235.66,4.2435],[235.67,22.6776],[235.71,10.10657438],[235.74,17.475572]]]
["bitfinex","SOLUSD",1732147513783,[[235.59,12.96122763],[235.49,20.0],[235.48,53.0973],[235.47,0.5],[235.45,0.63668783]],[[235.65,12.96122763],[235.66,4.2435],[235.67,22.6776],[235.71,10.10657438],[235.74,17.475572]]]
["bitfinex","SOLUSD",1732147514072,[[235.64,12.96122763],[235.56,12.96122763],[235.51,1.0],[235.5,24.41351385],[235.49,49.6]],[[235.71,4.96132071],[235.73,6.3419],[235.74,26.1726],[235.76,0.5],[235.78,0.5]]]
["bitfinex","SOLUSD",1732147514382,[[235.56,12.96122763],[235.51,1.0],[235.5,24.41351385],[235.49,49.6]],[[235.71,4.96132071],[235.73,6.3419],[235.74,26.1726],[235.76,0.5],[235.78,0.5]]]
["bitfinex","SOLUSD",1732147514383,[[235.66,12.96122763],[235.57,43.776884],[235.56,12.96122763],[235.54,0.5],[235.53,0.5]],[[235.72,12.96122763],[235.73,6.3419],[235.74,15.5676],[235.78,4.96132071],[235.79,16.971498]]]
["bitfinex","SOLUSD",1732147514674,[[235.66,12.96122763],[235.56,12.96122763],[235.54,0.5],[235.53,1.13647624],[235.5,23.776884]],[[235.72,12.96122763],[235.73,6.3419],[235.74,15.5676],[235.78,4.96132071],[235.8,18.88027926]]]
["bitfinex","SOLUSD",1732147514863,[[235.67,12.96122763],[235.58,15.6628],[235.56,12.96122763],[235.54,0.5],[235.53,1.13647624]],[[235.73,19.30312763],[235.74,15.5676],[235.78,4.96132071],[235.8,18.88027926],[235.9,16.97063906]]]
["bitfinex","SOLUSD",1732147515181,[[235.68,12.96122763],[235.59,6.3839],[235.58,15.6628],[235.56,13.46122763],[235.55,0.5]],[[235.74,15.5676],[235.75,13.42748523],[235.78,4.96132071],[235.79,6.8419],[235.88,12.75]]]
["bitfinex","SOLUSD",1732147515351,[[235.68,12.96122763],[235.59,6.3839],[235.58,45.2628],[235.56,13.46122763],[235.55,0.5]],[[235.74,15.5676],[235.75,13.42748523],[235.78,4.96132071],[235.79,6.3419],[235.81,5.14525367]]]
["bitfinex","SOLUSD",1732147515554,[[235.69,12.96122763],[235.59,6.3839],[235.58,45.2628],[235.57,0.5],[235.56,13.46122763]],[[235.74,15.5676],[235.75,13.42748523],[235.78,4.96132071],[235.79,6.3419],[235.81,5.14525367]]]
["bitfinex","SOLUSD",1732147515555,[[235.69,12.96122763],[235.59,6.3839],[235.58,45.2628],[235.57,0.5],[235.56,13.46122763]],[[235.74,15.5676],[235.75,0.4662576],[235.76,12.96122763],[235.78,4.96132071],[235.79,6.3419]]]
["bitfinex","SOLUSD",1732147515864,[[235.59,6.3839],[235.58,45.2628],[235.57,0.5],[235.56,13.46122763],[235.25,38.43716144]],[[235.74,15.5676],[235.75,0.4662576],[235.76,12.96122763],[235.77,4.2415],[235.78,4.96132071]]]
["bitfinex","SOLUSD",1732147516080,[[235.7,12.96122763],[235.59,6.3839],[235.58,45.7628],[235.57,1.13637441],[235.56,12.96122763]],[[235.74,15.5676],[235.75,0.4662576],[235.76,12.96122763],[235.77,4.2415],[235.78,4.96132071]]]
["bitfinex","SOLUSD",1732147516392,[[235.7,12.96122763],[235.59,6.3839],[235.58,45.7628],[235.57,1.13637441],[235.56,12.96122763]],[[235.74,15.5676],[235.75,0.4662576],[235.76,17.20282763],[235.78,4.96132071],[235.83,0.5]]]
["bitfinex","SOLUSD",1732147516690,[[235.7,12.96122763],[235.59,6.3839],[235.58,45.7628],[235.57,1.13637441],[235.56,12.96122763]],[[235.74,15.5676],[235.75,0.4662576],[235.76,17.20282763],[235.78,4.96132071],[235.83,16.0676]]]
["bitfinex","SOLUSD",1732147517274,[[235.65,12.96122763],[235.59,6.3839],[235.58,45.2628],[235.56,12.96122763],[235.54,0.5]],[[235.74,15.5676],[235.75,0.4662576],[235.78,4.96132071],[235.83,16.0676]]]
["bitfinex","SOLUSD",1732147517275,[[235.65,12.96122763],[235.59,6.3839],[235.58,45.2628],[235.56,12.96122763],[235.54,0.5]],[[235.72,12.96122763],[235.74,19.8096],[235.75,0.4662576],[235.78,16.06472071],[235.8,13.46122763]]]
["bitfinex","SOLUSD",1732147517576,[[235.67,12.96122763],[235.59,6.3839],[235.58,15.6628],[235.56,12.96122763],[235.54,30.1]],[[235.73,12.96122763],[235.74,24.77092071],[235.75,0.4662576],[235.78,10.6034],[235.8,13.46122763]]]
["bitfinex","SOLUSD",1732147517956,[[235.67,12.96122763],[235.59,6.3839],[235.58,15.6628],[235.56,13.46122763],[235.54,30.1]],[[235.74,37.73214834],[235.75,0.4662576],[235.78,10.6034],[235.8,13.46122763],[235.9,43.36838336]]]
["bitfinex","SOLUSD",1732147518278,[[235.66,12.96122763],[235.6,20.0],[235.59,6.3839],[235.58,15.6628],[235.56,12.96122763]],[[235.73,12.96122763],[235.74,24.77092071],[235.75,0.4662576],[235.78,10.6034],[235.8,13.46122763]]]
["bitfinex","SOLUSD",1732147518480,[[235.6,20.0],[235.59,6.3839],[235.58,15.6628],[235.56,12.96122763],[235.54,30.1]],[[235.72,12.96122763],[235.74,24.77092071],[235.75,0.4662576],[235.78,10.6034],[235.8,13.46122763]]]
["bitfinex","SOLUSD",1732147518666,[[235.63,12.96122763],[235.58,15.6628],[235.56,12.96122763],[235.54,29.6],[235.53,6.5568]],[[235.7,12.96122763],[235.74,35.37582071],[235.75,0.4662576],[235.76,0.5],[235.77,0.5]]]
["bitfinex","SOLUSD",1732147518982,[[235.62,12.96122763],[235.59,20.0],[235.58,15.6628],[235.56,12.96122763],[235.54,29.6]],[[235.69,12.96122763],[235.74,35.37582071],[235.75,0.4662576],[235.76,0.5],[235.77,0.5]]]
["bitfinex","SOLUSD",1732147519292,[[235.58,15.6628],[235.56,12.96122763],[235.54,29.6]],[[235.69,12.96122763],[235.74,35.37582071],[235.75,0.4662576],[235.76,0.5],[235.77,0.5]]]
["bitfinex","SOLUSD",1732147519293,[[235.6,12.96122763],[235.54,29.6],[235.52,16.1291],[235.48,1.0],[235.44,12.96122763]],[[235.67,12.96122763],[235.68,4.243],[235.74,31.63382071],[235.75,0.4662576],[235.77,0.5]]]
["bitfinex","SOLUSD",1732147519466,[[235.59,12.96122763],[235.52,16.1291],[235.48,30.6],[235.44,12.96122763],[235.39,96.1]],[[235.66,12.96122763],[235.68,4.243],[235.74,32.13382071],[235.75,0.4662576],[235.8,25.71122763]]]
["bitfinex","SOLUSD",1732147519779,[[235.6,12.96122763],[235.54,0.82],[235.52,16.1291],[235.48,30.6],[235.44,12.96122763]],[[235.67,12.96122763],[235.68,4.243],[235.74,32.13382071],[235.75,0.4662576],[235.8,12.96122763]]]
["bitfinex","SOLUSD",1732147520078,[[235.61,12.96122763],[235.54,0.82],[235.52,16.1291],[235.49,0.5],[235.48,30.1]],[[235.68,17.20422763],[235.74,31.63382071],[235.75,0.4662576],[235.76,0.5],[235.8,12.96122763]]]
["bitfinex","SOLUSD",1732147520284,[[235.62,12.96122763],[235.56,12.96122763],[235.52,16.1291],[235.49,0.5],[235.48,30.1]],[[235.68,4.243],[235.69,12.96122763],[235.74,31.13382071],[235.75,0.4662576],[235.76,1.0]]]
["bitfinex","SOLUSD",1732147520450,[[235.62,12.96122763],[235.56,12.96122763],[235.52,16.1291],[235.5,0.5],[235.49,0.5]],[[235.68,4.243],[235.69,12.96122763],[235.74,31.63382071],[235.75,0.4662576],[235.76,0.5]]]
["bitfinex","SOLUSD",1732147520655,[[235.63,12.96122763],[235.56,12.96122763],[235.52,17.1291],[235.4,15.92983846],[235.39,96.1]],[[235.74,31.63382071],[235.75,0.4662576]]]
["bitfinex","SOLUSD",1732147520656,[[235.63,12.96122763],[235.56,12.96122763],[235.52,17.1291],[235.4,15.92983846],[235.39,96.1]],[[235.7,12.96122763],[235.74,20.52892071],[235.75,0.4662576],[235.78,32.8098],[235.81,10.06431743]]]
["bitfinex","SOLUSD",1732147520867,[[235.56,12.96122763],[235.52,17.1291],[235.4,15.92983846],[235.39,96.1]],[[235.7,12.96122763],[235.74,20.52892071],[235.75,0.4662576],[235.78,32.8098],[235.81,10.06431743]]]
["bitfinex","SOLUSD",1732147520868,[[235.65,12.96122763],[235.57,23.776884],[235.56,12.96122763],[235.54,0.5],[235.53,36.1568]],[[235.72,12.96122763],[235.74,20.52892071],[235.75,0.4662576],[235.78,10.6032],[235.81,5.14525367]]]
["bitfinex","SOLUSD",1732147521073,[[235.69,12.96122763],[235.58,0.5],[235.57,54.51336553],[235.56,12.96122763],[235.53,6.5568]],[[235.74,15.5676],[235.75,0.4662576],[235.76,12.96122763],[235.79,11.30322071],[235.81,4.64525367]]]
["bitfinex","SOLUSD",1732147521275,[[235.7,12.96122763],[235.63,16.5088],[235.58,20.5],[235.57,54.51336553],[235.56,12.96122763]],[[235.75,0.4662576],[235.77,12.96122763],[235.79,6.3419],[235.8,16.0104],[235.89,6.59206983]]]
["bitfinex","SOLUSD",1732147521457,[[235.69,12.96122763],[235.63,16.5088],[235.58,29.6],[235.57,24.276884],[235.56,13.46122763]],[[235.75,4.7080576],[235.76,12.96122763],[235.79,6.3419],[235.8,16.0104],[235.82,4.96132071]]]
["bitfinex","SOLUSD",1732147521650,[[235.68,12.96122763],[235.63,16.5088],[235.58,29.6],[235.57,24.276884],[235.56,12.96122763]],[[235.75,17.66928523],[235.79,6.3419],[235.8,16.0104],[235.81,0.5],[235.82,5.46132071]]]
["bitfinex","SOLUSD",1732147521862,[[235.65,12.96122763],[235.63,16.5088],[235.58,29.6],[235.57,23.776884],[235.56,12.96122763]],[[235.72,12.96122763],[235.75,4.7080576],[235.79,17.4446],[235.8,16.0104],[235.82,5.46132071]]]
["bitfinex","SOLUSD",1732147522058,[[235.65,12.96122763],[235.63,16.5088],[235.57,23.776884],[235.56,12.96122763],[235.54,30.6]],[[235.72,12.96122763],[235.75,4.7080576],[235.79,17.4446],[235.8,28.97162763],[235.82,5.46132071]]]
["bitfinex","SOLUSD",1732147522471,[[235.66,12.96122763],[235.63,16.5088],[235.57,23.776884],[235.56,12.96122763],[235.55,0.5]],[[235.73,12.96122763],[235.75,4.7080576],[235.79,16.9446],[235.8,28.97162763],[235.81,0.5]]]
["bitfinex","SOLUSD",1732147522674,[[235.64,12.96122763],[235.58,35.4497],[235.57,23.776884],[235.56,12.96122763],[235.53,7.0568]],[[235.72,12.96122763],[235.75,4.7080576],[235.79,17.9446],[235.8,28.97162763],[235.82,4.96132071]]]
["bitfinex","SOLUSD",1732147523085,[[235.64,12.96122763],[235.58,15.4497],[235.57,23.776884],[235.56,12.96122763],[235.53,7.0568]],[[235.71,12.96122763],[235.72,4.2424],[235.75,0.4662576],[235.79,17.9446],[235.8,28.97162763]]]
["bitfinex","SOLUSD",1732147523657,[[235.65,12.96122763],[235.58,15.4497],[235.57,23.776884],[235.56,12.96122763],[235.53,7.0568]],[[235.72,17.20362763],[235.75,0.4662576],[235.79,17.4446],[235.8,28.97162763],[235.81,0.5]]]
["bitfinex","SOLUSD",1732147524159,[[235.58,15.4497],[235.57,23.776884],[235.56,12.96122763],[235.53,7.0568]],[[235.72,17.20362763],[235.75,0.4662576],[235.79,17.4446],[235.8,28.97162763]]]
["bitfinex","SOLUSD",1732147524160,[[235.62,12.96122763],[235.58,15.4497],[235.57,23.776884],[235.56,12.96122763],[235.54,29.6]],[[235.69,12.96122763],[235.72,4.2424],[235.75,5.42757831],[235.76,10.6044],[235.77,1.0]]]
["bitfinex","SOLUSD",1732147524487,[[235.58,15.4497],[235.57,23.776884],[235.56,12.96122763],[235.54,29.6]],[[235.69,12.96122763],[235.72,4.2424],[235.75,5.42757831],[235.76,10.6044],[235.77,1.0]]]
["bitfinex","SOLUSD",1732147524488,[[235.64,12.96122763],[235.58,15.4497],[235.57,23.776884],[235.56,12.96122763],[235.54,29.6]],[[235.71,12.96122763],[235.72,4.2424],[235.75,5.42757831],[235.76,10.6044],[235.79,6.8419]]]
["bitfinex","SOLUSD",1732147524693,[[235.65,12.96122763],[235.58,15.4497],[235.57,23.776884],[235.56,12.96122763],[235.54,29.6]],[[235.72,17.20362763],[235.75,5.42757831],[235.76,10.6044],[235.78,0.5],[235.79,6.3419]]]
["bitfinex","SOLUSD",1732147524857,[[235.65,12.96122763],[235.58,15.4497],[235.57,23.776884],[235.56,12.96122763],[235.54,30.1]],[[235.72,17.20362763],[235.75,5.42757831],[235.76,10.6044],[235.79,6.3419],[235.8,29.47162763]]]
["bitfinex","SOLUSD",1732147525054,[[235.65,12.96122763],[235.58,15.4497],[235.57,23.776884],[235.56,12.96122763],[235.54,30.1]],[[235.72,17.20362763],[235.75,5.42757831],[235.76,10.6044],[235.79,6.3419],[235.8,28.97162763]]]
["bitfinex","SOLUSD",1732147525376,[[235.67,12.96122763],[235.58,15.4497],[235.57,23.776884],[235.56,13.46122763],[235.55,0.5]],[[235.75,22.63070594],[235.79,6.3419],[235.8,16.0104],[235.81,10.6021],[235.83,16.0676]]]
["bitfinex","SOLUSD",1732147525712,[[235.67,12.96122763],[235.58,15.4497],[235.57,23.776884],[235.56,13.46122763],[235.55,0.5]],[[235.74,12.96122763],[235.75,9.66947831],[235.79,6.3419],[235.8,28.97162763],[235.81,10.6021]]]
["bitfinex","SOLUSD",1732147525987,[[235.68,12.96122763],[235.58,16.08611451],[235.57,24.276884],[235.56,13.46122763],[235.49,8.54486225]],[[235.75,22.63070594],[235.79,6.3419],[235.8,16.0104],[235.81,10.6021],[235.83,15.5676]]]
["bitfinex","SOLUSD",1732147526168,[[235.66,12.96122763],[235.58,16.08611451],[235.57,24.276884],[235.56,13.46122763],[235.49,8.54486225]],[[235.73,12.96122763],[235.75,4.7081576],[235.79,6.3419],[235.8,33.93294834],[235.81,10.6021]]]
["bitfinex","SOLUSD",1732147526363,[[235.66,12.96122763],[235.58,16.08611451],[235.57,24.276884],[235.56,13.46122763],[235.52,16.969065]],[[235.73,12.96122763],[235.75,4.7081576],[235.79,6.3419],[235.8,33.93294834],[235.81,10.6021]]]
["bitfinex","SOLUSD",1732147526567,[[235.67,12.96122763],[235.59,23.776884],[235.58,16.08611451],[235.57,24.276884],[235.56,13.46122763]],[[235.74,12.96122763],[235.75,4.7081576],[235.79,6.3419],[235.8,33.93294834],[235.81,10.6021]]]
["bitfinex","SOLUSD",1732147526895,[[235.7,12.96122763],[235.59,23.776884],[235.58,46.18611451],[235.57,0.5],[235.56,12.96122763]],[[235.75,0.4662576],[235.77,17.20272763],[235.79,6.3419],[235.8,20.97172071],[235.81,10.6021]]]
["bitfinex","SOLUSD",1732147527088,[[235.69,12.96122763],[235.59,53.376884],[235.58,16.58611451],[235.57,0.5],[235.56,12.96122763]],[[235.75,0.4662576],[235.76,17.20282763],[235.79,6.3419],[235.8,20.97172071],[235.81,10.6021]]]
["bitfinex","SOLUSD",1732147527666,[[235.68,12.96122763],[235.59,53.376884],[235.58,16.58611451],[235.57,0.5],[235.56,12.96122763]],[[235.75,13.42748523],[235.76,4.2416],[235.79,6.3419],[235.8,20.97172071],[235.81,10.6021]]]
["bitfinex","SOLUSD",1732147527867,[[235.68,12.96122763],[235.6,20.0],[235.59,53.376884],[235.58,16.58611451],[235.57,0.5]],[[235.75,13.42748523],[235.76,4.2416],[235.79,6.3419],[235.8,20.97172071],[235.81,10.6021]]]
["bitfinex","SOLUSD",1732147528073,[[235.68,12.96122763],[235.59,53.376884],[235.58,15.9497],[235.57,0.5],[235.49,5.36580445]],[[235.75,13.42748523],[235.76,4.2416],[235.79,6.3419],[235.8,20.97172071],[235.81,10.6021]]]
["bitfinex","SOLUSD",1732147528689,[[235.68,12.96122763],[235.59,53.376884],[235.58,15.9497],[235.57,0.5],[235.49,8.54483471]],[[235.75,13.42748523],[235.76,4.2416],[235.79,6.3419],[235.8,20.97172071],[235.81,10.6021]]]
["bitfinex","SOLUSD",1732147528966,[[235.59,53.376884],[235.58,15.4497],[235.57,0.5],[235.55,0.5],[235.49,8.54483471]],[[235.73,12.96122763],[235.75,4.7080576],[235.79,6.3419],[235.8,28.97162763],[235.81,10.6021]]]
["bitfinex","SOLUSD",1732147529173,[[235.64,12.96122763],[235.59,23.776884],[235.58,15.4497],[235.57,29.6],[235.55,1.0]],[[235.72,12.96122763],[235.75,9.66937831],[235.79,6.3419],[235.8,28.97162763],[235.81,10.6021]]]
["bitfinex","SOLUSD",1732147529872,[[235.63,12.96122763],[235.59,23.776884],[235.58,15.4497],[235.57,29.6],[235.53,7.5568]],[[235.7,12.96122763],[235.75,9.66937831],[235.78,10.6033],[235.79,6.3419],[235.8,29.97162763]]]
["bitfinex","SOLUSD",1732147530074,[[235.63,12.96122763],[235.58,15.4497],[235.57,29.6],[235.53,7.5568]],[[235.7,12.96122763],[235.75,9.66937831],[235.78,10.6033],[235.79,6.3419],[235.8,29.97162763]]]
["bitfinex","SOLUSD",1732147530075,[[235.63,12.96122763],[235.58,15.4497],[235.57,29.6],[235.53,7.5568],[235.44,6.65739825]],[[235.7,12.96122763],[235.75,9.66937831],[235.77,4.64525367],[235.78,1.0],[235.79,6.3419]]]
["bitfinex","SOLUSD",1732147530274,[[235.58,15.4497],[235.53,7.5568],[235.44,6.65739825]],[[235.75,9.66937831],[235.77,4.64525367],[235.78,1.0],[235.79,6.3419]]]
["bitfinex","SOLUSD",1732147530275,[[235.64,12.96122763],[235.58,15.4497],[235.53,37.1568],[235.44,6.65739825],[235.43,13.31479651]],[[235.71,17.20372763],[235.75,16.03197831],[235.77,4.64525367],[235.78,0.5],[235.79,6.3419]]]
["bitfinex","SOLUSD",1732147530479,[[235.66,12.96122763],[235.58,15.4497],[235.55,0.5],[235.53,36.6568],[235.49,0.63650207]],[[235.73,12.96122763],[235.74,4.2419],[235.75,5.42757831],[235.79,6.3419],[235.8,28.97162763]]]
["bitfinex","SOLUSD",1732147530786,[[235.63,12.96122763],[235.58,15.4497],[235.53,36.6568],[235.51,0.5],[235.4,12.75]],[[235.71,12.96122763],[235.74,4.2419],[235.75,5.42757831],[235.79,16.9445],[235.8,29.47162763]]]
["bitfinex","SOLUSD",1732147531167,[[235.63,12.96122763],[235.58,15.4497],[235.53,36.1568],[235.52,0.5],[235.51,0.5]],[[235.7,12.96122763],[235.74,4.2419],[235.75,5.42757831],[235.76,10.6042],[235.79,6.8419]]]
["bitfinex","SOLUSD",1732147531366,[[235.63,12.96122763],[235.58,15.4497],[235.53,36.1568],[235.52,0.5],[235.5,0.5]],[[235.7,12.96122763],[235.74,4.2419],[235.75,5.42757831],[235.76,10.6042],[235.78,0.5]]]
["bitfinex","SOLUSD",1732147531582,[[235.63,12.96122763],[235.58,15.4497],[235.53,36.1568],[235.5,1.0],[235.37,39.94438953]],[[235.7,12.96122763],[235.74,4.2419],[235.75,5.42757831],[235.76,10.6042],[235.78,0.5]]]
["bitfinex","SOLUSD",1732147531792,[[235.63,12.96122763],[235.58,15.4497],[235.53,36.1568],[235.5,1.0],[235.38,39.94438953]],[[235.7,12.96122763],[235.74,4.2419],[235.75,5.42757831],[235.76,10.6042],[235.78,0.5]]]
["bitfinex","SOLUSD",1732147531992,[[235.62,12.96122763],[235.59,43.776884],[235.58,15.4497],[235.53,36.1568],[235.5,1.0]],[[235.69,12.96122763],[235.74,4.2419],[235.75,5.42757831],[235.76,10.6042],[235.78,0.5]]]
["bitfinex","SOLUSD",1732147532193,[[235.62,12.96122763],[235.59,23.776884],[235.58,15.4497],[235.53,36.1568],[235.5,1.0]],[[235.69,12.96122763],[235.7,4.2426],[235.75,5.42757831],[235.76,10.6042],[235.78,0.5]]]
["bitfinex","SOLUSD",1732147534505,[[235.55,12.96122763],[235.52,15.0036],[235.48,35.9841],[235.46,0.5],[235.44,18.94931558]],[[235.61,12.96122763],[235.63,4.244],[235.68,17.92254834],[235.69,6.3244],[235.7,15.6268]]]
["bitfinex","SOLUSD",1732147534877,[[235.55,12.96122763],[235.52,15.0036],[235.48,35.9841],[235.46,1.0],[235.44,12.96122763]],[[235.61,12.96122763],[235.63,4.244],[235.68,17.92254834],[235.69,6.3244],[235.7,15.6268]]]
["bitfinex","SOLUSD",1732147535065,[[235.52,12.96122763],[235.48,6.3841],[235.46,46.2348],[235.44,13.46122763],[235.43,0.5]],[[235.59,12.96122763],[235.63,4.244],[235.68,29.03014834],[235.69,6.3244],[235.7,15.6268]]]
["bitfinex","SOLUSD",1732147535269,[[235.53,12.96122763],[235.48,6.3841],[235.46,46.2348],[235.45,0.5],[235.44,13.46122763]],[[235.6,12.96122763],[235.63,4.244],[235.68,28.53014834],[235.69,10.96965367],[235.7,16.1268]]]
["bitfinex","SOLUSD",1732147536199,[[235.54,12.96122763],[235.48,6.3841],[235.46,46.2348],[235.45,0.5],[235.44,13.46122763]],[[235.61,12.96122763],[235.68,28.53014834],[235.69,10.96965367],[235.7,15.6268],[235.72,21.7116]]]
["bitfinex","SOLUSD",1732147536400,[[235.58,12.96122763],[235.49,20.0],[235.48,6.3841],[235.47,0.5],[235.46,46.87151257]],[[235.65,12.96122763],[235.68,4.96132071],[235.69,10.96965367],[235.7,15.6268],[235.72,10.6059]]]
["bitfinex","SOLUSD",1732147536586,[[235.59,12.96122763],[235.5,24.41352796],[235.49,20.5],[235.48,6.3841],[235.47,0.5]],[[235.66,12.96122763],[235.67,4.2432],[235.68,4.96132071],[235.69,6.3244],[235.7,15.6268]]]
["bitfinex","SOLUSD",1732147536791,[[235.59,12.96122763],[235.5,54.01352796],[235.49,21.0],[235.48,6.3841],[235.46,16.6348]],[[235.66,12.96122763],[235.67,4.2432],[235.69,6.3244],[235.7,15.6268],[235.75,5.42757831]]]
["bitfinex","SOLUSD",1732147537494,[[235.6,12.96122763],[235.51,0.5],[235.5,24.41352796],[235.49,50.1],[235.48,6.3841]],[[235.67,12.96122763],[235.69,6.3244],[235.7,15.6268],[235.75,5.42757831],[235.78,22.2063]]]
["bitfinex","SOLUSD",1732147537705,[[235.65,12.96122763],[235.57,15.8448],[235.56,12.96122763],[235.55,0.5],[235.54,0.5]],[[235.72,12.96122763],[235.73,4.2422],[235.75,28.08187831],[235.8,13.46122763],[235.82,0.5]]]
["bitfinex","SOLUSD",1732147537898,[[235.66,12.96122763],[235.57,45.4448],[235.56,12.96122763],[235.55,0.5],[235.54,0.5]],[[235.73,12.96122763],[235.75,28.08187831],[235.8,13.46122763],[235.82,0.5],[235.87,16.04234879]]]
["bitfinex","SOLUSD",1732147538079,[[235.65,12.96122763],[235.57,45.4448],[235.56,12.96122763],[235.55,0.5],[235.54,0.5]],[[235.72,12.96122763],[235.75,28.08187831],[235.8,13.46122763],[235.82,0.5],[235.87,6.59206983]]]
["bitfinex","SOLUSD",1732147538402,[[235.64,12.96122763],[235.58,43.776884],[235.57,45.4448],[235.56,12.96122763],[235.54,0.5]],[[235.72,12.96122763],[235.75,28.08187831],[235.8,13.46122763],[235.82,0.5],[235.87,6.59206983]]]
["bitfinex","SOLUSD",1732147538704,[[235.66,12.96122763],[235.58,6.0251],[235.57,45.4448],[235.56,13.96122763],[235.48,6.65739825]],[[235.73,12.96122763],[235.75,28.08187831],[235.8,12.96122763],[235.82,1.0],[235.87,6.59206983]]]
["bitfinex","SOLUSD",1732147538995,[[235.66,12.96122763],[235.58,6.0251],[235.57,45.4448],[235.56,13.96122763],[235.48,6.65739825]],[[235.73,12.96122763],[235.74,4.2419],[235.75,28.08187831],[235.8,23.56352763],[235.82,1.0]]]
["bitfinex","SOLUSD",1732147539794,[[235.66,12.96122763],[235.58,6.0251],[235.57,45.4448],[235.56,13.96122763],[235.52,5.36247647]],[[235.73,12.96122763],[235.74,4.2419],[235.75,28.08187831],[235.8,23.56352763],[235.82,1.0]]]
["bitfinex","SOLUSD",1732147539974,[[235.65,12.96122763],[235.58,6.0251],[235.57,45.4448],[235.56,12.96122763],[235.54,0.5]],[[235.73,17.20332763],[235.75,28.08187831],[235.8,24.06352763],[235.82,0.5],[235.88,112.69545185]]]
["bitfinex","SOLUSD",1732147540189,[[235.63,12.96122763],[235.58,6.0251],[235.57,45.4448],[235.56,12.96122763],[235.52,5.86247647]],[[235.71,12.96122763],[235.73,4.2421],[235.75,28.08187831],[235.79,0.5],[235.8,24.06352763]]]
["bitfinex","SOLUSD",1732147540397,[[235.57,12.96122763],[235.51,22.9575],[235.5,29.6],[235.48,0.5],[235.47,7.15739825]],[[235.65,12.96122763],[235.73,9.20342071],[235.75,23.6205576],[235.8,24.06352763]]]
["bitfinex","SOLUSD",1732147540398,[[235.57,12.96122763],[235.51,22.9575],[235.5,29.6],[235.48,0.5],[235.47,7.15739825]],[[235.65,12.96122763],[235.73,9.20342071],[235.75,23.6205576],[235.76,0.5],[235.78,21.2066]]]
["bitfinex","SOLUSD",1732147540604,[[235.57,12.96122763],[235.51,52.5575],[235.48,0.5],[235.47,0.5],[235.45,6.65739825]],[[235.64,12.96122763],[235.7,4.96132071],[235.73,4.2421],[235.75,23.6205576],[235.76,0.5]]]
["bitfinex","SOLUSD",1732147541223,[[235.57,12.96122763],[235.51,22.9575],[235.48,30.1],[235.47,0.5],[235.45,6.65739825]],[[235.64,12.96122763],[235.7,4.96132071],[235.72,0.5],[235.73,4.2421],[235.75,23.6205576]]]
["bitfinex","SOLUSD",1732147541421,[[235.6,12.96122763],[235.51,23.4575],[235.49,0.6366654],[235.48,30.1],[235.45,6.65739825]],[[235.67,12.96122763],[235.69,4.2428],[235.7,4.96132071],[235.73,10.6053],[235.75,23.6205576]]]
["bitfinex","SOLUSD",1732147541628,[[235.51,23.59405721],[235.5,0.5],[235.48,30.1],[235.47,6.65739825],[235.45,13.31479651]],[[235.68,12.96122763],[235.75,28.08187831],[235.77,0.5],[235.78,21.7066],[235.85,15.86211474]]]
["bitfinex","SOLUSD",1732147541820,[[235.6,12.96122763],[235.51,52.5575],[235.5,0.5],[235.48,7.15739825],[235.46,13.31479651]],[[235.67,12.96122763],[235.75,28.08187831],[235.78,21.7066],[235.79,0.5],[235.81,5.45165291]]]
["bitfinex","SOLUSD",1732147542027,[[235.59,12.96122763],[235.52,20.0],[235.51,52.5575],[235.5,0.5],[235.48,7.15739825]],[[235.66,12.96122763],[235.75,28.58187831],[235.78,21.2066],[235.79,0.5],[235.81,5.45165291]]]
["bitfinex","SOLUSD",1732147542335,[[235.59,12.96122763],[235.51,52.5575],[235.48,7.65739825],[235.45,3.17987488],[235.4,39.94438953]],[[235.66,12.96122763],[235.74,14.8468],[235.75,29.08187831],[235.78,21.2066],[235.81,5.45165291]]]
["bitfinex","SOLUSD",1732147542517,[[235.59,12.96122763],[235.51,52.5575],[235.48,7.65739825],[235.41,47.69009623],[234.75,96.06517314]],[[235.66,12.96122763],[235.74,14.8468],[235.75,29.08187831],[235.78,21.2066],[235.81,5.45165291]]]
["bitfinex","SOLUSD",1732147542709,[[235.59,12.96122763],[235.51,52.5575],[235.48,7.65739825],[235.42,7.7457067],[235.41,39.94438953]],[[235.66,12.96122763],[235.74,14.8468],[235.75,28.58187831],[235.78,21.7066],[235.81,5.45165291]]]
["bitfinex","SOLUSD",1732147542916,[[235.59,12.96122763],[235.51,52.5575],[235.48,7.65739825],[235.43,13.27140308],[235.4,39.94438953]],[[235.66,12.96122763],[235.74,14.8468],[235.75,28.58187831],[235.78,21.7066],[235.81,5.45165291]]]
["bitfinex","SOLUSD",1732147543124,[[235.51,52.5575],[235.48,7.65739825],[235.43,13.27140308],[235.4,39.94438953]],[[235.66,12.96122763],[235.74,14.8468],[235.75,28.58187831],[235.78,21.7066],[235.81,5.45165291]]]
["bitfinex","SOLUSD",1732147543125,[[235.6,12.96122763],[235.52,23.776884],[235.51,52.5575],[235.48,7.65739825],[235.44,47.33652735]],[[235.67,12.96122763],[235.68,4.2432],[235.74,10.6049],[235.75,28.58187831],[235.78,21.7066]]]
["bitfinex","SOLUSD",1732147543433,[[235.59,12.96122763],[235.53,20.0],[235.52,23.776884],[235.51,52.5575],[235.48,7.65739825]],[[235.66,12.96122763],[235.67,4.2432],[235.74,11.1049],[235.75,28.58187831],[235.78,21.2066]]]
["bitfinex","SOLUSD",1732147543647,[[235.59,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,22.9575],[235.5,0.5]],[[235.66,12.96122763],[235.68,4.243],[235.74,10.6049],[235.75,28.08187831],[235.76,1.0]]]
["bitfinex","SOLUSD",1732147543832,[[235.6,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,22.9575],[235.5,0.5]],[[235.67,12.96122763],[235.74,10.6049],[235.75,28.08187831],[235.76,0.5],[235.79,0.5]]]
["bitfinex","SOLUSD",1732147544138,[[235.61,12.96122763],[235.54,23.776884],[235.53,49.6],[235.52,23.776884],[235.51,23.4575]],[[235.68,12.96122763],[235.73,4.2421],[235.74,10.6049],[235.75,28.08187831],[235.76,0.5]]]
["bitfinex","SOLUSD",1732147544516,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.4575],[235.45,26.62959302]],[[235.68,12.96122763],[235.73,4.2421],[235.74,10.6049],[235.75,28.08187831],[235.76,0.5]]]
["bitfinex","SOLUSD",1732147544704,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.4575],[235.46,16.49437367]],[[235.68,12.96122763],[235.73,4.2421],[235.74,10.6049],[235.75,28.08187831],[235.76,0.5]]]
["bitfinex","SOLUSD",1732147544920,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.4575],[235.46,16.49437367]],[[235.68,17.20422763],[235.74,10.6049],[235.75,28.08187831],[235.76,1.0],[235.78,21.2066]]]
["bitfinex","SOLUSD",1732147545700,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.4575],[235.46,13.31479651]],[[235.68,17.20422763],[235.74,10.6049],[235.75,28.08187831],[235.76,0.5],[235.78,21.7066]]]
["bitfinex","SOLUSD",1732147545898,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.4575],[235.46,13.31479651]],[[235.68,17.20422763],[235.74,10.6049],[235.75,28.08187831],[235.78,22.2066],[235.87,56.08912932]]]
["bitfinex","SOLUSD",1732147546194,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.4575],[235.46,13.31479651]],[[235.68,17.20422763],[235.74,10.6049],[235.75,28.08187831],[235.78,22.2066],[235.87,82.54088897]]]
["bitfinex","SOLUSD",1732147546515,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.4575],[235.46,13.31479651]],[[235.68,17.20422763],[235.74,10.6049],[235.75,28.08187831],[235.78,34.9566],[235.87,69.79088897]]]
["bitfinex","SOLUSD",1732147546817,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.4575],[235.46,13.31479651]],[[235.68,17.20422763],[235.74,10.6049],[235.75,28.08187831],[235.78,22.2066],[235.83,19.34206983]]]
["bitfinex","SOLUSD",1732147547514,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.4575],[235.47,13.31479651]],[[235.68,17.20422763],[235.74,10.6049],[235.75,28.08187831],[235.78,22.2066],[235.83,19.34206983]]]
["bitfinex","SOLUSD",1732147547726,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.4575],[235.47,13.31479651]],[[235.68,12.96122763],[235.69,4.2429],[235.74,10.6049],[235.75,28.08187831],[235.78,22.2066]]]
["bitfinex","SOLUSD",1732147548016,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.4575],[235.46,16.49446048]],[[235.68,12.96122763],[235.69,4.2429],[235.74,10.6049],[235.75,28.08187831],[235.78,22.2066]]]
["bitfinex","SOLUSD",1732147548251,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.4575],[235.47,13.31479651]],[[235.68,12.96122763],[235.69,4.2429],[235.74,10.6049],[235.75,28.08187831],[235.78,22.2066]]]
["bitfinex","SOLUSD",1732147548409,[[235.61,12.96122763],[235.53,20.0],[235.52,53.376884],[235.51,23.4575],[235.47,13.31479651]],[[235.68,12.96122763],[235.69,4.2429],[235.74,10.6049],[235.75,28.08187831],[235.78,22.2066]]]
["bitfinex","SOLUSD",1732147548719,[[235.6,12.96122763],[235.54,23.776884],[235.53,20.0],[235.52,53.376884],[235.51,23.4575]],[[235.68,12.96122763],[235.69,4.2429],[235.74,10.6049],[235.75,28.08187831],[235.78,22.2066]]]
["bitfinex","SOLUSD",1732147548917,[[235.53,20.0],[235.52,53.376884],[235.51,23.4575]],[[235.68,12.96122763],[235.69,4.2429],[235.74,10.6049],[235.75,28.08187831],[235.78,22.2066]]]
["bitfinex","SOLUSD",1732147548918,[[235.65,12.96122763],[235.57,20.0],[235.56,12.96122763],[235.53,21.0],[235.52,53.376884]],[[235.72,17.20352763],[235.75,28.08187831],[235.79,10.6028],[235.82,5.96925213],[235.83,0.5]]]
["bitfinex","SOLUSD",1732147549103,[[235.65,12.96122763],[235.56,12.96122763],[235.53,50.6],[235.52,23.776884],[235.5,6.65739825]],[[235.72,17.20352763],[235.75,28.08187831],[235.79,11.1028],[235.82,5.96925213],[235.84,27.79316983]]]
["bitfinex","SOLUSD",1732147549285,[[235.64,12.96122763],[235.56,12.96122763],[235.53,50.6],[235.52,23.776884],[235.5,6.65739825]],[[235.71,12.96122763],[235.72,4.2423],[235.75,28.08187831],[235.79,11.1028],[235.8,109.16122763]]]
["bitfinex","SOLUSD",1732147549616,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.9575],[235.48,6.65739825]],[[235.68,12.96122763],[235.72,4.2423],[235.75,28.08187831],[235.76,11.1044],[235.77,0.5]]]
["bitfinex","SOLUSD",1732147549798,[[235.61,12.96122763],[235.53,49.6],[235.52,23.776884],[235.51,23.9575],[235.49,6.65739825]],[[235.68,12.96122763],[235.72,4.2423],[235.75,28.08187831],[235.76,11.1044],[235.77,0.5]]]
["bitfinex","SOLUSD",1732147550221,[[235.59,12.96122763],[235.54,23.776884],[235.53,49.6],[235.52,23.776884],[235.51,23.9575]],[[235.66,12.96122763],[235.72,4.2423],[235.75,28.08187831],[235.76,11.1044],[235.77,0.5]]]
["bitfinex","SOLUSD",1732147550388,[[235.59,12.96122763],[235.54,23.776884],[235.53,20.0],[235.52,29.6],[235.51,23.4575]],[[235.66,12.96122763],[235.72,4.2423],[235.75,28.08187831],[235.76,11.1044],[235.77,0.5]]]
["bitfinex","SOLUSD",1732147550590,[[235.59,12.96122763],[235.54,23.776884],[235.53,20.0],[235.52,29.6],[235.51,23.4575]],[[235.66,12.96122763],[235.69,4.243],[235.75,28.08187831],[235.76,11.1044],[235.77,0.5]]]
["bitfinex","SOLUSD",1732147550809,[[235.6,12.96122763],[235.55,20.0],[235.54,23.776884],[235.53,20.0],[235.52,29.6]],[[235.67,12.96122763],[235.69,4.243],[235.75,28.08187831],[235.76,11.1044],[235.77,0.5]]]
["bitfinex","SOLUSD",1732147551015,[[235.6,12.96122763],[235.54,23.776884],[235.53,20.0],[235.52,29.6],[235.49,7.15739825]],[[235.67,12.96122763],[235.69,4.243],[235.75,28.08187831],[235.76,11.1044],[235.77,0.5]]]
["bitfinex","SOLUSD",1732147551389,[[235.6,12.96122763],[235.54,23.776884],[235.53,20.0],[235.52,29.6],[235.51,23.9575]],[[235.67,12.96122763],[235.69,4.243],[235.75,28.08187831],[235.76,11.1044],[235.77,0.5]]]
["bitfinex","SOLUSD",1732147551595,[[235.58,12.96122763],[235.54,23.776884],[235.53,20.0],[235.52,29.6],[235.51,22.9575]],[[235.65,12.96122763],[235.69,4.243],[235.73,10.6055],[235.75,28.58187831],[235.76,0.5]]]
["bitfinex","SOLUSD",1732147551806,[[235.58,12.96122763],[235.54,23.776884],[235.51,52.5575],[235.48,7.15739825],[235.47,0.5]],[[235.65,12.96122763],[235.69,4.243],[235.73,15.75158651],[235.75,28.08187831],[235.76,0.5]]]
["bitfinex","SOLUSD",1732147552529,[[235.58,12.96122763],[235.54,23.776884],[235.51,52.5575],[235.48,7.15739825],[235.47,0.5]],[[235.65,12.96122763],[235.73,15.75158651],[235.75,28.08187831],[235.76,0.5],[236.05,105.47315568]]]
["bitfinex","SOLUSD",1732147552713,[[235.57,12.96122763],[235.52,23.776884],[235.51,52.5575],[235.48,7.15739825],[235.47,0.5]],[[235.65,12.96122763],[235.67,4.2433],[235.73,15.75158651],[235.75,28.08187831],[235.76,0.5]]]
["bitfinex","SOLUSD",1732147552906,[[235.55,12.96122763],[235.52,23.776884],[235.51,52.5575],[235.48,7.15739825],[235.47,0.5]],[[235.63,12.96122763],[235.65,19.8477],[235.7,10.6069],[235.73,5.14608651],[235.74,0.5]]]
["bitfinex","SOLUSD",1732147553255,[[235.52,12.96122763],[235.48,29.6],[235.47,6.65739825],[235.46,118.2445],[235.45,13.31479651]],[[235.59,12.96122763],[235.65,26.2611],[235.68,17.92254834],[235.7,10.6069],[235.71,0.5]]]
["bitfinex","SOLUSD",1732147553416,[[235.52,12.96122763],[235.46,22.1445],[235.45,36.25739825],[235.44,13.96122763],[235.43,18.70535755]],[[235.59,12.96122763],[235.65,26.2611],[235.68,17.92254834],[235.69,0.5],[235.7,11.1069]]]
["bitfinex","SOLUSD",1732147553610,[[235.55,12.96122763],[235.46,22.1445],[235.45,36.25739825],[235.44,13.96122763],[235.43,13.31479651]],[[235.61,12.96122763],[235.65,26.2611],[235.68,17.92254834],[235.7,11.1069],[235.71,0.5]]]
["bitfinex","SOLUSD",1732147553810,[[235.55,12.96122763],[235.46,22.6445],[235.45,36.25739825],[235.44,26.77602414],[235.42,26.62959302]],[[235.62,12.96122763],[235.65,26.2611],[235.68,17.92254834],[235.7,10.6069],[235.71,0.5]]]
["bitfinex","SOLUSD",1732147554214,[[235.55,12.96122763],[235.46,29.30189825],[235.45,29.6],[235.44,26.77602414],[235.42,26.62959302]],[[235.62,12.96122763],[235.65,26.2611],[235.68,17.92254834],[235.7,10.6069],[235.71,0.5]]]
["bitfinex","SOLUSD",1732147554534,[[235.55,12.96122763],[235.46,29.30189825],[235.45,30.23669506],[235.44,26.77602414],[235.42,26.62959302]],[[235.62,12.96122763],[235.65,26.2611],[235.68,17.92254834],[235.7,10.6069],[235.73,5.14608651]]]
["bitfinex","SOLUSD",1732147554737,[[235.56,12.96122763],[235.47,44.41357338],[235.46,29.30189825],[235.45,29.6],[235.44,26.77602414]],[[235.63,12.96122763],[235.64,4.2438],[235.65,22.0174],[235.68,4.96132071],[235.7,10.6069]]]
["bitfinex","SOLUSD",1732147554939,[[235.56,12.96122763],[235.47,24.41357338],[235.46,29.80189825],[235.45,29.6],[235.44,26.27602414]],[[235.63,12.96122763],[235.64,4.2438],[235.65,22.0174],[235.68,4.96132071],[235.7,10.6069]]]
["bitfinex","SOLUSD",1732147555143,[[235.6,12.96122763],[235.5,0.5],[235.48,0.5],[235.47,60.67097163],[235.46,35.45929651]],[[235.65,15.604],[235.67,17.20442763],[235.71,6.4134],[235.72,95.7],[235.73,4.64608651]]]
["bitfinex","SOLUSD",1732147555322,[[235.6,12.96122763],[235.5,30.73658335],[235.48,7.15739825],[235.47,37.09168051],[235.46,22.1445]],[[235.65,15.604],[235.67,17.20442763],[235.71,6.4134],[235.73,4.64608651],[235.74,4.96132071]]]
["bitfinex","SOLUSD",1732147555636,[[235.6,12.96122763],[235.5,30.73658335],[235.49,6.65739825],[235.48,0.5],[235.47,37.09168051]],[[235.65,15.604],[235.67,17.20442763],[235.71,6.4134],[235.73,4.64608651],[235.74,4.96132071]]]
["bitfinex","SOLUSD",1732147555816,[[235.59,12.96122763],[235.5,30.73658335],[235.49,6.65739825],[235.48,0.5],[235.47,37.09168051]],[[235.65,15.604],[235.66,17.20462763],[235.71,6.4134],[235.73,4.64608651],[235.74,4.96132071]]]
["bitfinex","SOLUSD",1732147556018,[[235.58,12.96122763],[235.5,29.6],[235.49,6.65739825],[235.48,1.0],[235.47,37.09168051]],[[235.65,28.56522763],[235.66,4.2434],[235.71,6.4134],[235.73,4.64608651],[235.74,4.96132071]]]
["bitfinex","SOLUSD",1732147556215,[[235.55,12.96122763],[235.51,20.0],[235.5,29.6],[235.48,6.65739825],[235.47,37.09168051]],[[235.62,12.96122763],[235.65,19.8476],[235.68,12.96122763],[235.71,6.4134],[235.72,11.1061]]]
["bitfinex","SOLUSD",1732147556428,[[235.55,12.96122763],[235.48,29.6],[235.47,30.43428225],[235.46,23.1445],[235.45,13.31479651]],[[235.62,12.96122763],[235.65,19.8476],[235.67,4.96132071],[235.68,12.96122763],[235.71,6.4134]]]
["bitfinex","SOLUSD",1732147556742,[[235.55,12.96122763],[235.48,29.6],[235.47,30.43428225],[235.46,23.1445],[235.45,13.31479651]],[[235.62,12.96122763],[235.64,4.2438],[235.65,15.604],[235.67,4.96132071],[235.68,12.96122763]]]
["bitfinex","SOLUSD",1732147558022,[[235.55,12.96122763],[235.48,29.6],[235.47,30.43428225],[235.46,36.45929651],[219.35,50.50505051]],[[235.62,12.96122763],[235.64,4.2438],[235.65,15.604],[235.67,4.96132071],[235.68,12.96122763]]]
["bitfinex","SOLUSD",1732147558218,[[235.55,12.96122763],[235.48,29.6],[235.47,30.43428225],[235.46,23.1445],[235.45,13.31479651]],[[235.62,12.96122763],[235.64,4.2438],[235.65,15.604],[235.67,4.96132071],[235.68,12.96122763]]]
["bitfinex","SOLUSD",1732147558427,[[235.54,12.96122763],[235.48,29.6],[235.47,30.43428225],[235.46,22.1445],[235.45,13.31479651]],[[235.61,12.96122763],[235.64,4.2437],[235.65,15.604],[235.67,4.96132071],[235.68,12.96122763]]]
["bitfinex","SOLUSD",1732147558630,[[235.55,12.96122763],[235.49,20.0],[235.48,29.6],[235.47,30.43428225],[235.46,22.6445]],[[235.62,12.96122763],[235.65,15.604],[235.67,4.96132071],[235.68,12.96122763],[235.76,6.59206983]]]
["bitfinex","SOLUSD",1732147558833,[[235.59,12.96122763],[235.51,20.0],[235.5,24.41358429],[235.49,20.0],[235.48,36.75739825]],[[235.65,15.604],[235.66,12.96122763],[235.71,6.4134],[235.76,1.0],[235.78,132.9739119]]]
["bitfinex","SOLUSD",1732147559030,[[235.59,12.96122763],[235.5,0.63670029],[235.49,26.65739825],[235.48,30.6],[235.46,22.1445]],[[235.65,15.604],[235.66,12.96122763],[235.71,6.4134],[235.72,4.96132071],[235.73,15.25158651]]]
["bitfinex","SOLUSD",1732147559225,[[235.59,12.96122763],[235.5,1.13670029],[235.49,26.65739825],[235.48,30.1],[235.46,25.32440288]],[[235.65,15.604],[235.66,4.2434],[235.67,12.96122763],[235.71,6.4134],[235.72,4.96132071]]]
["bitfinex","SOLUSD",1732147559443,[[235.6,12.96122763],[235.51,23.776884],[235.5,1.13670029],[235.49,26.65739825],[235.48,30.1]],[[235.65,15.604],[235.66,4.2434],[235.67,12.96122763],[235.71,6.4134],[235.72,4.96132071]]]
["bitfinex","SOLUSD",1732147559747,[[235.6,12.96122763],[235.5,30.73670029],[235.49,26.65739825],[235.48,13.81479651],[235.47,23.776884]],[[235.65,15.604],[235.66,4.2434],[235.67,12.96122763],[235.71,6.4134],[235.72,4.96132071]]]
["bitfinex","SOLUSD",1732147559919,[[235.6,12.96122763],[235.5,31.23670029],[235.49,26.65739825],[235.48,13.31479651],[235.47,23.776884]],[[235.65,15.604],[235.66,4.2434],[235.67,12.96122763],[235.71,6.4134],[235.72,4.96132071]]]
["bitfinex","SOLUSD",1732147560117,[[235.57,12.96122763],[235.5,30.23670029],[235.49,26.65739825],[235.48,0.5],[235.47,37.09168051]],[[235.65,32.80882763],[235.71,6.4134],[235.72,4.96132071],[235.73,15.75158651],[235.74,0.5]]]
["bitfinex","SOLUSD",1732147560322,[[235.57,12.96122763],[235.5,29.6],[235.49,26.65739825],[235.47,37.09168051],[235.46,26.32440291]],[[235.65,32.80882763],[235.71,6.4134],[235.72,4.96132071],[235.73,15.75158651],[235.74,0.5]]]
["bitfinex","SOLUSD",1732147560541,[[235.56,12.96122763],[235.5,29.6],[235.49,20.0],[235.48,6.65739825],[235.47,23.776884]],[[235.64,12.96122763],[235.65,19.8476],[235.7,10.6069],[235.71,6.4134],[235.72,4.96132071]]]
["bitfinex","SOLUSD",1732147560719,[[235.54,12.96122763],[235.5,29.6],[235.49,20.0],[235.48,6.65739825],[235.47,23.776884]],[[235.61,12.96122763],[235.62,4.2441],[235.65,15.604],[235.68,12.96122763],[235.7,10.6069]]]
["bitfinex","SOLUSD",1732147560916,[[235.54,12.96122763],[235.49,20.0],[235.48,29.6],[235.47,30.43428225],[235.46,36.45929651]],[[235.61,12.96122763],[235.62,4.2441],[235.65,15.604],[235.68,12.96122763],[235.7,10.6069]]]
["bitfinex","SOLUSD",1732147561125,[[235.57,12.96122763],[235.49,20.63670929],[235.48,36.75739825],[235.47,23.776884],[235.46,35.95929651]],[[235.64,4.2437],[235.65,28.56522763],[235.7,10.6069],[235.72,4.96132071],[235.74,0.5]]]
["bitfinex","SOLUSD",1732147561351,[[235.57,12.96122763],[235.49,20.63670929],[235.48,36.75739825],[235.47,23.776884],[235.46,35.95929651]],[[235.64,4.2437],[235.65,28.56522763],[235.7,10.6069],[235.72,4.96132071],[235.73,4.64608651]]]
["bitfinex","SOLUSD",1732147561855,[[235.6,12.96122763],[235.5,0.5],[235.49,27.29410754],[235.48,30.1],[235.47,37.09168051]],[[235.65,15.604],[235.67,17.20442763],[235.72,4.96132071],[235.73,4.64608651],[235.74,10.6051]]]
["bitfinex","SOLUSD",1732147562028,[[235.6,12.96122763],[235.51,0.63656688],[235.5,36.75739825],[235.49,20.0],[235.48,13.81479651]],[[235.65,15.604],[235.67,12.96122763],[235.72,4.96132071],[235.73,4.64608651],[235.74,10.6051]]]
["bitfinex","SOLUSD",1732147562233,[[235.59,12.96122763],[235.52,23.776884],[235.51,20.63656688],[235.5,36.75739825],[235.49,20.0]],[[235.65,15.604],[235.66,17.20462763],[235.72,4.96132071],[235.73,4.64608651],[235.74,10.6051]]]
["bitfinex","SOLUSD",1732147562636,[[235.57,12.96122763],[235.5,30.1],[235.49,26.65739825],[235.43,39.94438953],[235.38,66.57398255]],[[235.65,28.56522763],[235.66,4.2434],[235.72,4.96132071],[235.73,4.64608651],[235.74,10.6051]]]
["bitfinex","SOLUSD",1732147562964,[[235.58,12.96122763],[235.5,30.1],[235.49,27.29400129],[235.42,39.94438953],[235.38,66.57398255]],[[235.65,28.56522763],[235.66,4.2434],[235.72,4.96132071],[235.73,4.64608651],[235.74,10.6051]]]
["bitfinex","SOLUSD",1732147563127,[[235.59,12.96122763],[235.51,44.276884],[235.5,30.1],[235.49,27.29400129],[235.42,39.94438953]],[[235.65,28.56522763],[235.66,4.2434],[235.72,4.96132071],[235.73,4.64608651],[235.74,10.6051]]]
["bitfinex","SOLUSD",1732147563128,[[235.59,12.96122763],[235.51,44.276884],[235.5,36.25739825],[235.49,20.63660304],[235.42,39.94438953]],[[235.65,15.604],[235.66,12.96122763],[235.67,4.2432],[235.72,4.96132071],[235.73,4.64608651]]]
["bitfinex","SOLUSD",1732147563325,[[235.59,12.96122763],[235.5,36.25739825],[235.49,20.0],[235.48,14.31479651],[235.43,39.94438953]],[[235.65,15.604],[235.66,12.96122763],[235.72,4.96132071],[235.73,4.64608651],[235.74,0.5]]]
["bitfinex","SOLUSD",1732147563523,[[235.5,36.25739825],[235.49,20.0],[235.48,14.31479651],[235.43,39.94438953]],[[235.65,15.604],[235.66,12.96122763],[235.72,4.96132071],[235.73,4.64608651],[235.74,0.5]]]
["bitfinex","SOLUSD",1732147563524,[[235.58,12.96122763],[235.5,29.6],[235.49,26.65739825],[235.48,1.0],[235.47,133.19168051]],[[235.65,32.80892763],[235.71,17.0198],[235.72,4.96132071],[235.73,4.64608651],[235.74,1.0]]]
["bitfinex","SOLUSD",1732147563725,[[235.56,12.96122763],[235.5,29.6],[235.49,26.65739825],[235.48,0.5],[235.47,133.19168051]],[[235.64,12.96122763],[235.65,19.8477],[235.71,17.0198],[235.72,4.96132071],[235.73,4.64608651]]]
["bitfinex","SOLUSD",1732147563945,[[235.55,12.96122763],[235.5,29.6],[235.49,20.0],[235.48,6.65739825],[235.47,96.6]],[[235.62,12.96122763],[235.65,19.8477],[235.67,10.6081],[235.68,12.96122763],[235.71,6.4134]]]
["bitfinex","SOLUSD",1732147564140,[[235.55,12.96122763],[235.49,20.0],[235.48,6.65739825],[235.47,96.6]],[[235.62,12.96122763],[235.65,19.8477],[235.67,10.6081],[235.68,12.96122763],[235.71,6.4134]]]
["bitfinex","SOLUSD",1732147564141,[[235.55,12.96122763],[235.49,20.0],[235.48,29.6],[235.47,103.25739825],[235.46,22.6445]],[[235.62,12.96122763],[235.65,19.8477],[235.67,10.6081],[235.68,12.96122763],[235.71,6.4134]]]
["bitfinex","SOLUSD",1732147564341,[[235.56,12.96122763],[235.49,20.0],[235.48,29.6],[235.47,103.25739825],[235.46,35.95929651]],[[235.63,12.96122763],[235.65,19.8477],[235.67,10.6081],[235.71,6.4134],[235.77,6.59206983]]]
["bitfinex","SOLUSD",1732147564542,[[235.56,12.96122763],[235.49,20.0],[235.48,29.6],[235.47,103.25739825],[235.46,22.6445]],[[235.63,12.96122763],[235.65,19.8477],[235.67,10.6081],[235.71,6.4134],[235.76,6.59206983]]]
["bitfinex","SOLUSD",1732147564754,[[235.56,12.96122763],[235.49,20.0],[235.48,29.6],[235.47,96.6],[235.46,29.30189825]],[[235.63,12.96122763],[235.65,15.604],[235.67,10.6081],[235.71,6.4134],[235.72,26.17352071]]]
["bitfinex","SOLUSD",1732147564935,[[235.56,12.96122763],[235.49,20.0],[235.48,29.6],[235.47,96.6],[235.46,29.30189825]],[[235.63,17.20522763],[235.65,15.604],[235.67,10.6081],[235.71,6.4134],[235.72,26.17352071]]]
["bitfinex","SOLUSD",1732147565258,[[235.56,12.96122763],[235.49,20.0],[235.48,29.6],[235.47,96.6],[235.46,29.30189825]],[[235.63,17.20522763],[235.65,15.604],[235.67,10.6081],[235.71,6.4134],[235.72,26.67352071]]]
["bitfinex","SOLUSD",1732147565428,[[235.56,12.96122763],[235.49,20.0],[235.48,29.6],[235.47,103.25739825],[235.46,22.6445]],[[235.63,17.20522763],[235.65,15.604],[235.67,10.6081],[235.71,6.4134],[235.72,26.67352071]]]
["bitfinex","SOLUSD",1732147565632,[[235.56,12.96122763],[235.49,20.0],[235.48,36.25739825],[235.47,96.6],[235.46,35.95929651]],[[235.63,17.20522763],[235.65,15.604],[235.67,10.6081],[235.71,6.4134],[235.72,26.67352071]]]
["bitfinex","SOLUSD",1732147566257,[[235.56,12.96122763],[235.49,20.0],[235.48,36.25739825],[235.47,96.6],[235.46,35.95929651]],[[235.63,17.20522763],[235.65,15.604],[235.67,10.6081],[235.71,6.4134],[235.72,26.17352071]]]
["bitfinex","SOLUSD",1732147566430,[[235.58,12.96122763],[235.49,20.0],[235.48,30.1],[235.47,96.6],[235.46,28.80189825]],[[235.65,32.80882763],[235.71,17.0197],[235.72,4.96132071],[235.73,4.64608651],[235.75,0.9662576]]]
["bitfinex","SOLUSD",1732147566630,[[235.62,12.96122763],[235.56,12.96122763],[235.51,1.0],[235.5,23.776884],[235.49,27.29403017]],[[235.68,4.243],[235.69,12.96122763],[235.7,16.564],[235.71,17.0197],[235.72,4.96132071]]]
["bitfinex","SOLUSD",1732147566934,[[235.6,12.96122763],[235.57,20.0],[235.52,23.776884],[235.51,30.6],[235.5,23.776884]],[[235.67,12.96122763],[235.68,4.243],[235.7,16.564],[235.71,17.0197],[235.72,4.96132071]]]
["bitfinex","SOLUSD",1732147567138,[[235.6,12.96122763],[235.51,30.1],[235.5,23.776884],[235.49,27.15739825],[234.97,4.24653711]],[[235.67,12.96122763],[235.68,4.243],[235.7,16.564],[235.71,17.0197],[235.72,4.96132071]]]
["bitfinex","SOLUSD",1732147567339,[[235.58,12.96122763],[235.51,29.6],[235.5,23.776884],[235.49,26.65739825],[235.48,13.31479651]],[[235.65,12.96122763],[235.68,4.243],[235.7,16.564],[235.71,17.0197],[235.72,4.96132071]]]
["bitfinex","SOLUSD",1732147567647,[[235.57,12.96122763],[235.51,29.6],[235.5,23.776884],[235.49,26.65739825],[235.47,110.41479651]],[[235.64,17.20492763],[235.7,16.564],[235.71,17.0197],[235.72,4.96132071],[235.73,5.14608651]]]
["bitfinex","SOLUSD",1732147567957,[[235.56,12.96122763],[235.5,53.376884],[235.49,20.0],[235.48,6.65739825],[235.47,96.1]],[[235.63,12.96122763],[235.64,4.2437],[235.7,16.564],[235.71,17.0197],[235.72,5.46132071]]]
["bitfinex","SOLUSD",1732147568158,[[235.52,12.96122763],[235.46,28.80189825],[235.45,29.6],[235.44,26.27602414],[235.43,0.5]],[[235.6,12.96122763],[235.64,4.2437],[235.65,15.57042071],[235.68,12.96122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147568340,[[235.52,12.96122763],[235.46,28.80189825],[235.45,29.6],[235.44,26.27602414],[235.43,0.5]],[[235.6,12.96122763],[235.64,4.2437],[235.65,15.57042071],[235.68,13.46122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147568538,[[235.52,12.96122763],[235.46,22.1445],[235.45,36.25739825],[235.44,13.46122763],[235.43,13.81479651]],[[235.6,12.96122763],[235.64,4.2437],[235.65,15.57042071],[235.68,13.46122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147568740,[[235.52,12.96122763],[235.46,22.1445],[235.45,36.25739825],[235.44,12.96122763],[235.43,13.81479651]],[[235.6,12.96122763],[235.64,4.2437],[235.65,15.57042071],[235.68,13.46122763],[235.69,0.5]]]
["bitfinex","SOLUSD",1732147569243,[[235.55,12.96122763],[235.46,22.1445],[235.45,36.25739825],[235.44,13.46122763],[235.43,13.81479651]],[[235.62,12.96122763],[235.64,4.2437],[235.65,15.57042071],[235.68,12.96122763],[235.7,17.064]]]
["bitfinex","SOLUSD",1732147569449,[[235.58,12.96122763],[235.48,7.65739825],[235.47,0.63673917],[235.46,35.45929651],[235.45,29.6]],[[235.65,17.20492763],[235.69,10.6072],[235.7,16.564],[235.71,102.1134],[235.75,0.9662576]]]
["bitfinex","SOLUSD",1732147569759,[[235.58,12.96122763],[235.48,30.6],[235.47,7.29413742],[235.46,22.1445],[235.45,13.31479651]],[[235.65,17.20492763],[235.69,10.6072],[235.7,16.564],[235.71,6.4134],[235.73,31.31890722]]]
["bitfinex","SOLUSD",1732147570143,[[235.58,12.96122763],[235.48,37.25739825],[235.47,0.63673917],[235.46,35.45929651],[235.41,47.70084605]],[[235.65,17.20492763],[235.69,10.6072],[235.7,16.564],[235.71,6.4134],[235.73,31.31890722]]]
["bitfinex","SOLUSD",1732147570350,[[235.53,12.96122763],[235.49,23.776884],[235.48,29.6],[235.47,6.65739825],[235.46,22.1445]],[[235.6,12.96122763],[235.68,12.96122763],[235.69,10.6072],[235.7,17.064],[235.71,6.9134]]]
["bitfinex","SOLUSD",1732147570547,[[235.54,12.96122763],[235.5,20.0],[235.47,23.776884],[235.46,58.40189825],[235.45,0.5]],[[235.61,12.96122763],[235.62,4.2442],[235.68,12.96122763],[235.69,10.6072],[235.7,17.064]]]
["bitfinex","SOLUSD",1732147570785,[[235.55,12.96122763],[235.47,23.776884],[235.46,58.40189825],[235.45,13.81479651],[235.44,13.46122763]],[[235.62,17.20542763],[235.68,12.96122763],[235.69,10.6072],[235.7,16.564],[235.73,31.31890722]]]
["bitfinex","SOLUSD",1732147571157,[[235.55,12.96122763],[235.47,23.776884],[235.46,58.40189825],[235.45,0.5],[235.44,26.77602414]],[[235.62,17.20542763],[235.68,12.96122763],[235.69,10.6072],[235.7,16.564],[235.73,31.31890722]]]
["bitfinex","SOLUSD",1732147571331,[[235.55,12.96122763],[235.47,23.776884],[235.46,58.40189825],[235.45,0.5],[235.44,26.77602414]],[[235.62,17.20542763],[235.68,12.96122763],[235.69,10.6072],[235.7,16.564],[235.71,7.4134]]]
["bitfinex","SOLUSD",1732147571532,[[235.55,12.96122763],[235.47,23.776884],[235.46,51.7445],[235.45,7.15739825],[235.44,13.46122763]],[[235.62,17.20542763],[235.68,12.96122763],[235.69,10.6072],[235.7,16.564],[235.71,7.4134]]]
["bitfinex","SOLUSD",1732147571755,[[235.55,12.96122763],[235.47,23.776884],[235.46,58.40189825],[235.45,0.5],[235.44,26.77602414]],[[235.62,17.20542763],[235.68,12.96122763],[235.69,10.6072],[235.7,16.564],[235.71,7.4134]]]
["bitfinex","SOLUSD",1732147571952,[[235.55,12.96122763],[235.47,23.776884],[235.46,58.40189825],[235.45,0.5],[235.44,26.77602414]],[[235.62,4.2442],[235.63,12.96122763],[235.69,10.6072],[235.7,16.564],[235.71,6.9134]]]
["bitfinex","SOLUSD",1732147573333,[[235.61,12.96122763],[235.49,0.5],[235.48,0.5],[235.47,54.0136051],[235.46,28.80189825]],[[235.68,4.243],[235.7,16.564],[235.71,6.4134],[235.73,20.21280722],[235.76,103.29206983]]]
["bitfinex","SOLUSD",1732147573537,[[235.63,12.96122763],[235.56,12.96122763],[235.51,1.0],[235.49,30.23660147],[235.48,6.65739825]],[[235.69,4.2428],[235.7,29.52522763],[235.71,6.4134],[235.73,15.56672071],[235.76,95.7]]]
["bitfinex","SOLUSD",1732147574067,[[235.63,12.96122763],[235.56,12.96122763],[235.51,30.6],[235.49,0.63660147],[235.48,102.75739825]],[[235.69,4.2428],[235.7,29.52522763],[235.71,6.4134],[235.73,15.56672071],[235.76,95.7]]]
["bitfinex","SOLUSD",1732147574241,[[235.63,12.96122763],[235.56,12.96122763],[235.52,0.63650844],[235.51,30.6],[235.48,102.75739825]],[[235.69,4.2428],[235.7,29.52522763],[235.71,6.4134],[235.73,15.56672071],[235.76,95.7]]]
["bitfinex","SOLUSD",1732147574638,[[235.65,12.96122763],[235.56,29.57652763],[235.54,0.5],[235.53,0.5],[235.52,0.63650844]],[[235.7,16.564],[235.71,10.6559],[235.72,12.96122763],[235.73,4.96132071],[235.76,95.7]]]
["bitfinex","SOLUSD",1732147574855,[[235.65,12.96122763],[235.56,30.21304254],[235.54,0.5],[235.53,0.5],[235.51,36.25739825]],[[235.7,16.564],[235.71,10.6559],[235.72,12.96122763],[235.73,4.96132071],[235.76,95.7]]]
["bitfinex","SOLUSD",1732147575375,[[235.65,12.96122763],[235.56,30.21304254],[235.55,0.5],[235.54,0.5],[235.53,6.65739825]],[[235.7,16.564],[235.71,10.6559],[235.72,12.96122763],[235.73,4.96132071],[235.76,95.7]]]
["bitfinex","SOLUSD",1732147575567,[[235.66,12.96122763],[235.56,30.21304254],[235.55,0.5],[235.54,0.5],[235.53,6.65739825]],[[235.7,16.564],[235.73,22.16484834],[235.76,95.7],[235.84,21.2011],[235.85,39.50291424]]]
["bitfinex","SOLUSD",1732147575764,[[235.66,12.96122763],[235.57,6.1569],[235.56,60.31304254],[235.55,0.5],[235.53,6.65739825]],[[235.7,16.564],[235.73,22.16484834],[235.77,16.964],[235.83,102.29206983],[235.84,21.7011]]]
["bitfinex","SOLUSD",1732147575957,[[235.66,12.96122763],[235.57,6.1569],[235.56,60.31304254],[235.55,0.5],[235.53,6.65739825]],[[235.7,16.564],[235.73,17.20352763],[235.77,16.964],[235.82,0.5],[235.83,102.29206983]]]
["bitfinex","SOLUSD",1732147576267,[[235.65,12.96122763],[235.57,6.1569],[235.56,59.17652763],[235.55,0.5],[235.54,0.5]],[[235.7,16.564],[235.72,17.20352763],[235.77,16.964],[235.78,4.96132071],[235.8,18.10731414]]]
["bitfinex","SOLUSD",1732147576435,[[235.57,6.1569],[235.56,59.17652763],[235.54,0.5]],[[235.7,16.564],[235.72,17.20352763],[235.77,16.964],[235.78,4.96132071],[235.8,18.10731414]]]
["bitfinex","SOLUSD",1732147576436,[[235.64,12.96122763],[235.57,6.1569],[235.56,59.17652763],[235.54,0.5],[235.53,7.15739825]],[[235.7,16.564],[235.71,12.96122763],[235.72,4.2423],[235.77,16.964],[235.78,4.96132071]]]
["bitfinex","SOLUSD",1732147577047,[[235.65,12.96122763],[235.57,6.1569],[235.56,59.17652763],[235.55,1.13647155],[235.54,0.5]],[[235.7,16.564],[235.72,17.20352763],[235.77,16.964],[235.78,4.96132071],[235.8,17.60731414]]]
["bitfinex","SOLUSD",1732147577256,[[235.65,12.96122763],[235.57,6.1569],[235.56,59.17652763],[235.55,1.13647155],[235.54,0.5]],[[235.7,16.564],[235.72,4.2423],[235.73,12.96122763],[235.77,16.964],[235.78,4.96132071]]]
["bitfinex","SOLUSD",1732147577463,[[235.67,12.96122763],[235.57,37.39333327],[235.56,29.57652763],[235.37,101.78268175],[235.29,106.51837208]],[[235.74,17.20332763],[235.75,16.0263576],[235.77,6.3604],[235.78,4.96132071],[235.81,10.6018]]]
["bitfinex","SOLUSD",1732147577661,[[235.67,12.96122763],[235.57,37.39333327],[235.56,29.57652763],[235.52,13.31479651],[235.5,26.62959302]],[[235.74,17.20332763],[235.75,16.0263576],[235.77,6.3604],[235.78,4.96132071],[235.81,10.6018]]]
["bitfinex","SOLUSD",1732147577847,[[235.66,12.96122763],[235.57,36.39333327],[235.56,29.57652763],[235.55,1.0],[235.54,6.65739825]],[[235.74,17.20332763],[235.75,16.0263576],[235.77,6.3604],[235.78,4.96132071],[235.81,10.6018]]]
["bitfinex","SOLUSD",1732147578042,[[235.64,12.96122763],[235.58,43.776884],[235.57,35.7569],[235.56,29.57652763],[235.55,1.0]],[[235.72,12.96122763],[235.74,4.2421],[235.75,16.0263576],[235.77,6.3604],[235.78,4.96132071]]]
["bitfinex","SOLUSD",1732147578250,[[235.62,12.96122763],[235.58,43.776884],[235.57,35.7569],[235.56,29.57652763],[235.53,6.65739825]],[[235.7,12.96122763],[235.74,4.2421],[235.75,16.0263576],[235.77,6.3604],[235.78,15.56462071]]]
["bitfinex","SOLUSD",1732147578455,[[235.62,12.96122763],[235.58,43.776884],[235.57,6.1569],[235.56,29.57652763],[235.53,36.25739825]],[[235.7,12.96122763],[235.74,4.2421],[235.75,16.0263576],[235.77,6.3604],[235.78,15.56462071]]]
["bitfinex","SOLUSD",1732147578662,[[235.6,12.96122763],[235.58,43.776884],[235.56,16.6153],[235.53,29.6],[235.51,13.20159825]],[[235.67,12.96122763],[235.74,4.2421],[235.75,26.6311576],[235.77,7.3604],[235.78,4.96132071]]]
["bitfinex","SOLUSD",1732147579248,[[235.64,12.96122763],[235.58,43.776884],[235.56,29.57652763],[235.55,0.5],[235.54,0.5]],[[235.71,12.96122763],[235.74,4.2421],[235.75,16.0263576],[235.77,6.3604],[235.78,4.96132071]]]
["bitfinex","SOLUSD",1732147579447,[[235.66,12.96122763],[235.58,43.776884],[235.56,29.57652763],[235.55,0.5],[235.54,0.5]],[[235.73,12.96122763],[235.74,4.2421],[235.75,16.0263576],[235.77,6.3604],[235.78,4.96132071]]]
["bitfinex","SOLUSD",1732147579776,[[235.67,12.96122763],[235.58,43.776884],[235.57,1.13643302],[235.56,59.17652763],[235.55,0.5]],[[235.74,17.20332763],[235.75,16.0263576],[235.77,6.3604],[235.78,4.96132071],[235.8,12.96122763]]]
["bitfinex","SOLUSD",1732147580071,[[235.67,12.96122763],[235.58,43.776884],[235.57,1.13643302],[235.56,59.17652763],[235.55,7.15739825]],[[235.74,17.20332763],[235.75,16.0263576],[235.77,6.3604],[235.78,4.96132071],[235.8,12.96122763]]]
["bitfinex","SOLUSD",1732147580855,[[235.72,12.96122763],[235.63,6.369],[235.61,0.5],[235.6,0.5],[235.59,0.63638774]],[[235.75,0.4662576],[235.81,15.2411],[235.83,10.6009],[235.85,9.27004491],[235.86,6.59206983]]]
["bitfinex","SOLUSD",1732147581064,[[235.63,6.369],[235.61,0.5]],[[235.75,0.4662576],[235.81,15.2411],[235.83,10.6009],[235.85,9.27004491],[235.86,6.59206983]]]
["bitfinex","SOLUSD",1732147581065,[[235.73,12.96122763],[235.63,6.369],[235.62,0.5],[235.61,30.73629175],[235.58,43.776884]],[[235.75,0.4662576],[235.8,12.96122763],[235.81,15.2411],[235.83,16.6934],[235.86,6.59206983]]]
["bitfinex","SOLUSD",1732147581855,[[235.73,12.96122763],[235.63,7.005273],[235.62,0.5],[235.61,30.1],[235.58,43.776884]],[[235.75,0.4662576],[235.79,4.2411],[235.8,12.96122763],[235.81,15.2411],[235.83,16.6934]]]
["bitfinex","SOLUSD",1732147582543,[[235.74,12.96122763],[235.68,12.96122763],[235.65,15.0281],[235.64,0.5],[235.63,7.005273]],[[235.75,0.4662576],[235.81,28.20232763],[235.83,6.0925],[235.87,6.59206983],[235.88,10.5988]]]
["bitfinex","SOLUSD",1732147582743,[[235.74,12.96122763],[235.68,12.96122763],[235.65,15.0281],[235.64,0.5],[235.63,6.369]],[[235.75,0.4662576],[235.81,28.20232763],[235.83,6.0925],[235.88,17.69086983],[235.89,95.7]]]
["bitfinex","SOLUSD",1732147583779,[[235.74,12.96122763],[235.68,12.96122763],[235.65,15.0281],[235.64,0.5],[235.63,6.369]],[[235.75,0.4662576],[235.81,28.20232763],[235.82,4.2405],[235.83,6.0925],[235.88,11.0988]]]
["bitfinex","SOLUSD",1732147583955,[[235.73,12.96122763],[235.69,20.0],[235.65,15.0281],[235.63,6.369],[235.62,1.0]],[[235.75,0.4662576],[235.81,32.44302763],[235.83,6.0925],[235.88,11.0988],[235.92,12.96122763]]]
["bitfinex","SOLUSD",1732147584162,[[235.73,12.96122763],[235.65,15.0281],[235.63,6.369],[235.62,1.0],[235.49,53.25918604]],[[235.75,0.4662576],[235.8,12.96122763],[235.81,19.4818],[235.83,6.0925],[235.88,11.0988]]]
["bitfinex","SOLUSD",1732147584361,[[235.73,12.96122763],[235.65,15.0281],[235.63,6.369],[235.62,1.0],[235.56,26.27602414]],[[235.75,0.4662576],[235.8,12.96122763],[235.81,19.4818],[235.83,6.0925],[235.88,11.0988]]]
["bitfinex","SOLUSD",1732147584771,[[235.73,12.96122763],[235.65,15.0281],[235.63,6.369],[235.62,1.0],[235.56,26.27602414]],[[235.75,0.4662576],[235.8,12.96122763],[235.81,19.4818],[235.83,6.0925],[235.88,10.5988]]]
["bitfinex","SOLUSD",1732147584945,[[235.73,12.96122763],[235.65,15.0281],[235.63,6.369],[235.62,1.0],[235.57,13.31479651]],[[235.75,0.4662576],[235.8,12.96122763],[235.81,19.4818],[235.83,6.0925],[235.88,11.0988]]]
["bitfinex","SOLUSD",1732147585671,[[235.72,12.96122763],[235.65,15.0281],[235.63,6.369],[235.62,1.0],[235.56,26.27602414]],[[235.75,0.4662576],[235.81,19.4818],[235.83,6.0925],[235.88,11.0988]]]
["bitfinex","SOLUSD",1732147585672,[[235.72,12.96122763],[235.65,15.0281],[235.63,6.369],[235.62,1.0],[235.56,26.27602414]],[[235.75,0.4662576],[235.79,12.96122763],[235.81,15.2411],[235.83,6.0925],[235.88,10.5988]]]
["bitfinex","SOLUSD",1732147585854,[[235.7,12.96122763],[235.66,43.776884],[235.65,15.0281],[235.63,6.369],[235.6,1.0]],[[235.75,0.4662576],[235.77,4.2414],[235.78,12.96122763],[235.81,15.2411],[235.83,6.0925]]]
["bitfinex","SOLUSD",1732147586170,[[235.7,12.96122763],[235.65,15.0281],[235.63,6.369],[235.6,1.0],[235.58,43.776884]],[[235.75,0.4662576],[235.77,4.2414],[235.78,12.96122763],[235.81,15.2411],[235.83,6.0925]]]
["bitfinex","SOLUSD",1732147586381,[[235.7,12.96122763],[235.65,15.0281],[235.63,6.369],[235.6,1.0],[235.58,43.776884]],[[235.75,0.4662576],[235.78,12.96122763],[235.79,4.2412],[235.81,15.2411],[235.83,6.0925]]]
["bitfinex","SOLUSD",1732147586883,[[235.68,12.96122763],[235.63,6.369],[235.58,1.0],[235.54,13.31479651],[235.52,26.62959302]],[[235.75,13.42748523],[235.81,15.2411],[235.82,10.6016],[235.83,6.0925],[235.84,1.0]]]
["bitfinex","SOLUSD",1732147587053,[[235.68,12.96122763],[235.63,6.369],[235.59,15.5761],[235.58,1.0],[235.54,13.31479651]],[[235.75,17.66938523],[235.81,15.2411],[235.82,10.6016],[235.83,6.0925],[235.84,1.0]]]
["bitfinex","SOLUSD",1732147587444,[[235.68,12.96122763],[235.63,6.369],[235.59,45.1761],[235.58,1.0],[235.55,96.1]],[[235.75,17.66938523],[235.81,15.2411],[235.82,10.6016],[235.83,6.0925],[235.84,1.0]]]
["bitfinex","SOLUSD",1732147587671,[[235.68,12.96122763],[235.63,6.369],[235.59,45.1761],[235.58,1.0],[235.55,96.1]],[[235.75,13.42748523],[235.76,4.2416],[235.81,15.2411],[235.82,10.6016],[235.83,6.0925]]]
["bitfinex","SOLUSD",1732147587869,[[235.68,12.96122763],[235.63,6.369],[235.59,45.1761],[235.58,1.0],[235.55,96.1]],[[235.75,17.66928523],[235.81,15.2411],[235.82,10.6016],[235.83,6.0925],[235.93,17.04872967]]]
["bitfinex","SOLUSD",1732147588468,[[235.69,12.96122763],[235.64,43.776884],[235.63,6.369],[235.59,45.1761],[235.58,1.0]],[[235.75,0.4662576],[235.76,17.20282763],[235.81,15.2411],[235.82,10.6016],[235.83,6.0925]]]
["bitfinex","SOLUSD",1732147588670,[[235.69,12.96122763],[235.64,23.776884],[235.63,6.369],[235.59,45.1761],[235.58,1.0]],[[235.75,0.4662576],[235.76,17.20282763],[235.81,15.2411],[235.82,10.6016],[235.83,6.0925]]]
["bitfinex","SOLUSD",1732147589884,[[235.73,12.96122763],[235.64,23.776884],[235.63,6.369],[235.61,0.5],[235.6,0.63635204]],[[235.75,0.4662576],[235.78,4.2412],[235.8,12.96122763],[235.81,15.2411],[235.83,6.0925]]]
["bitfinex","SOLUSD",1732147590196,[[235.73,12.96122763],[235.64,23.776884],[235.63,6.869],[235.61,0.5],[235.6,0.63635204]],[[235.75,0.4662576],[235.8,12.96122763],[235.81,15.2411],[235.83,6.0925]]]
["bitfinex","SOLUSD",1732147590197,[[235.73,12.96122763],[235.64,23.776884],[235.63,6.869],[235.61,0.5],[235.6,0.63635204]],[[235.75,0.4662576],[235.79,4.2411],[235.8,12.96122763],[235.81,15.2411],[235.83,6.0925]]]
["bitfinex","SOLUSD",1732147590402,[[235.73,12.96122763],[235.64,23.776884],[235.63,36.469],[235.61,0.5],[235.6,0.63635204]],[[235.75,0.4662576],[235.79,4.2411],[235.8,12.96122763],[235.81,15.2411],[235.83,6.0925]]]
["bitfinex","SOLUSD",1732147590964,[[235.73,12.96122763],[235.64,23.776884],[235.63,36.469],[235.61,0.5],[235.6,0.63635204]],[[235.75,0.4662576],[235.8,12.96122763],[235.81,19.4819],[235.83,6.0925],[235.92,12.96122763]]]
["bitfinex","SOLUSD",1732147591185,[[235.73,12.96122763],[235.64,23.776884],[235.63,36.969],[235.6,0.63635204],[235.25,164.32925824]],[[235.75,0.4662576],[235.8,17.20212763],[235.81,15.2411],[235.83,6.0925],[235.92,12.96122763]]]
["bitfinex","SOLUSD",1732147591388,[[235.73,12.96122763],[235.64,23.776884],[235.63,36.969],[235.6,0.63635204],[235.56,19.61862588]],[[235.75,0.4662576],[235.8,17.20212763],[235.81,15.2411],[235.83,6.0925],[235.92,12.96122763]]]
["bitfinex","SOLUSD",1732147591578,[[235.73,12.96122763],[235.64,23.776884],[235.63,36.969],[235.6,0.63635204],[235.57,6.65739825]],[[235.75,0.4662576],[235.8,17.20212763],[235.81,15.2411],[235.83,6.0925],[235.92,12.96122763]]]
["bitfinex","SOLUSD",1732147592085,[[235.73,12.96122763],[235.64,23.776884],[235.63,36.969],[235.6,0.63635204],[235.56,19.61862588]],[[235.75,0.4662576],[235.8,17.20212763],[235.81,15.2411],[235.83,6.0925],[235.92,12.96122763]]]
["bitfinex","SOLUSD",1732147592471,[[235.73,12.96122763],[235.64,23.776884],[235.63,36.969],[235.6,6.06191266],[235.56,19.61862588]],[[235.75,0.4662576],[235.8,17.20212763],[235.81,15.2411],[235.83,6.0925],[235.92,12.96122763]]]
["bitfinex","SOLUSD",1732147592795,[[235.7,12.96122763],[235.64,23.776884],[235.63,35.969],[235.61,1.0],[235.56,19.61862588]],[[235.75,0.4662576],[235.77,17.20262763],[235.81,15.2411],[235.83,6.0925],[235.88,1.0]]]
["bitfinex","SOLUSD",1732147593402,[[235.69,12.96122763],[235.64,23.776884],[235.63,6.369],[235.61,29.6],[235.59,16.0761]],[[235.75,4.7080576],[235.76,12.96122763],[235.81,15.2411],[235.83,16.6937],[235.86,0.5]]]
["bitfinex","SOLUSD",1732147593705,[[235.69,12.96122763],[235.64,23.776884],[235.63,6.369],[235.61,30.1],[235.59,15.5761]],[[235.75,0.4662576],[235.76,12.96122763],[235.81,15.2411],[235.83,16.6937],[235.86,0.5]]]
["bitfinex","SOLUSD",1732147593901,[[235.69,12.96122763],[235.64,23.776884],[235.63,6.369],[235.61,30.1],[235.59,15.5761]],[[235.75,0.4662576],[235.76,17.20282763],[235.81,15.2411],[235.83,16.6937],[235.86,0.5]]]
["bitfinex","SOLUSD",1732147594577,[[235.74,12.96122763],[235.68,12.96122763],[235.65,20.0],[235.64,23.776884],[235.63,6.869]],[[235.75,0.4662576],[235.79,4.241],[235.81,28.20232763],[235.83,16.6937],[235.9,21.696]]]
["bitfinex","SOLUSD",1732147594798,[[235.74,12.96122763],[235.68,12.96122763],[235.64,23.776884],[235.63,6.869],[235.56,11.95614791]],[[235.75,0.4662576],[235.79,4.241],[235.81,28.20232763],[235.83,16.6937],[235.9,21.696]]]
["bitfinex","SOLUSD",1732147595395,[[235.73,12.96122763],[235.64,23.776884],[235.63,6.869],[235.59,16.0761],[235.56,18.25997729]],[[235.75,0.4662576],[235.8,12.96122763],[235.81,15.2411],[235.83,16.6937],[235.89,96.2]]]
["bitfinex","SOLUSD",1732147595606,[[235.73,12.96122763],[235.64,23.776884],[235.63,6.869],[235.62,0.5],[235.59,15.5761]],[[235.75,0.4662576],[235.78,4.2412],[235.8,12.96122763],[235.81,15.2411],[235.83,16.6937]]]
["bitfinex","SOLUSD",1732147595895,[[235.73,12.96122763],[235.64,23.776884],[235.63,6.869],[235.6,0.5],[235.59,15.5761]],[[235.75,0.4662576],[235.78,4.2412],[235.8,12.96122763],[235.81,15.2411],[235.83,16.6937]]]
["bitfinex","SOLUSD",1732147596097,[[235.73,12.96122763],[235.64,23.776884],[235.63,6.869],[235.62,0.5],[235.59,15.5761]],[[235.75,0.4662576],[235.78,4.2412],[235.8,12.96122763],[235.81,15.2411],[235.83,16.6937]]]
["bitfinex","SOLUSD",1732147596493,[[235.73,12.96122763],[235.64,53.376884],[235.63,6.869],[235.62,0.5],[235.59,15.5761]],[[235.75,0.4662576],[235.78,4.2412],[235.8,12.96122763],[235.81,15.2411],[235.83,16.6937]]]
["bitfinex","SOLUSD",1732147596876,[[235.74,12.96122763],[235.68,12.96122763],[235.66,0.5],[235.64,53.876884],[235.63,7.00521199]],[[235.75,0.4662576],[235.81,15.2411],[235.83,6.0925],[235.88,10.5989],[235.9,21.196]]]
["bitfinex","SOLUSD",1732147597083,[[235.74,32.96122763],[235.68,12.96122763],[235.67,0.5],[235.66,0.5],[235.65,0.63621199]],[[235.75,0.4662576],[235.81,19.4818],[235.83,6.0925],[235.85,12.96122763],[235.88,10.5989]]]
["bitfinex","SOLUSD",1732147597290,[[235.74,32.96122763],[235.68,12.96122763],[235.67,0.5],[235.66,0.5],[235.65,0.63621199]],[[235.75,0.4662576],[235.81,19.4818],[235.83,6.0925],[235.88,10.5989],[235.92,0.5]]]
["bitfinex","SOLUSD",1732147597601,[[235.74,56.73811163],[235.68,29.50602763],[235.67,0.5],[235.65,0.63621199],[235.64,29.6]],[[235.75,0.4662576],[235.83,4.2404],[235.87,12.96122763],[235.88,10.5989],[235.89,112.1846]]]
["bitfinex","SOLUSD",1732147597779,[[235.74,56.73811163],[235.68,29.50602763],[235.67,0.5],[235.64,29.6],[235.58,6.65739825]],[[235.75,0.4662576],[235.87,12.96122763],[235.88,10.5989],[235.89,112.1846],[235.94,0.5]]]
["bitfinex","SOLUSD",1732147597982,[[235.75,50.346984],[235.74,12.96122763],[235.73,0.5],[235.7,0.5],[235.69,0.63610173]],[[235.88,4.2395],[235.89,16.4846],[235.92,23.55802763],[235.97,14.14644144],[235.99,22.65145923]]]
["bitfinex","SOLUSD",1732147598191,[[235.85,12.96122763],[235.75,50.846984],[235.74,29.6],[235.72,0.5],[235.69,0.63610173]],[[235.89,16.4846],[235.93,12.96122763],[235.98,0.9662576],[235.99,7.55437161],[236.01,27.77766983]]]
["bitfinex","SOLUSD",1732147598377,[[235.88,12.96122763],[235.8,13.46122763],[235.79,16.2142],[235.77,0.5],[235.76,0.63591151]],[[235.96,4.238],[235.98,16.4453576],[235.99,6.3178],[236.0,18.44359949],[236.03,7.55437161]]]
["bitfinex","SOLUSD",1732147598571,[[235.89,12.96122763],[235.81,23.776884],[235.8,43.69700856],[235.79,16.2142],[235.77,0.5]],[[235.96,17.19922763],[235.98,16.4453576],[235.99,6.3178],[236.0,18.44359949],[236.01,10.5929]]]
["bitfinex","SOLUSD",1732147598993,[[235.89,12.96122763],[235.81,29.6],[235.8,14.09700856],[235.79,16.2142],[235.77,0.5]],[[235.96,17.19922763],[235.98,16.4453576],[235.99,6.3178],[236.0,18.44359949],[236.01,10.5929]]]
["bitfinex","SOLUSD",1732147599200,[[235.81,29.6],[235.8,13.59700856],[235.79,16.2142],[235.78,0.5],[235.77,0.5]],[[235.96,17.19922763],[235.98,16.4453576],[235.99,6.3178],[236.0,18.44359949],[236.01,10.5929]]]
["bitfinex","SOLUSD",1732147599403,[[235.84,23.776884],[235.83,20.0],[235.82,23.776884],[235.8,29.6],[235.79,16.2142]],[[235.92,12.96122763],[235.96,4.238],[235.98,16.4453576],[235.99,6.3178],[236.0,18.44359949]]]
["bitfinex","SOLUSD",1732147599573,[[235.84,12.96122763],[235.83,20.0],[235.82,23.776884],[235.8,29.6],[235.79,16.2142]],[[235.96,4.238],[235.98,16.4453576],[235.99,6.3178],[236.0,18.44359949]]]
["bitfinex","SOLUSD",1732147599574,[[235.84,12.96122763],[235.83,20.0],[235.82,23.776884],[235.8,29.6],[235.79,16.2142]],[[235.91,12.96122763],[235.96,4.238],[235.98,16.4453576],[235.99,6.3178],[236.0,18.44359949]]]
["bitfinex","SOLUSD",1732147599890,[[235.84,12.96122763],[235.79,16.2142],[235.75,36.6701],[235.68,25.14236323],[235.66,13.31479651]],[[235.91,12.96122763],[235.96,4.238],[235.97,10.5945],[235.98,16.4453576],[235.99,7.88147956]]]
["bitfinex","SOLUSD",1732147600081,[[235.85,12.96122763],[235.79,16.2142],[235.75,36.6701],[235.68,25.14236323],[235.66,13.31479651]],[[235.92,12.96122763],[235.96,4.238],[235.97,10.5945],[235.98,16.4453576],[235.99,7.88147956]]]
["bitfinex","SOLUSD",1732147600415,[[235.84,12.96122763],[235.8,23.776884],[235.79,16.2142],[235.75,36.1701],[235.73,0.5]],[[235.9,4.239],[235.91,12.96122763],[235.97,10.5945],[235.98,16.4453576],[235.99,7.88147956]]]
["bitfinex","SOLUSD",1732147600703,[[235.84,12.96122763],[235.8,23.776884],[235.79,16.2142],[235.75,36.1701],[235.74,0.5]],[[235.9,4.239],[235.91,12.96122763],[235.97,10.5945],[235.98,16.4453576],[235.99,7.88147956]]]
["bitfinex","SOLUSD",1732147601073,[[235.83,12.96122763],[235.8,23.776884],[235.75,36.1701],[235.72,0.5],[235.65,6.65739825]],[[235.9,17.20022763],[235.97,10.5945],[235.98,16.9453576],[235.99,7.88147956],[236.0,43.21250644]]]
["bitfinex","SOLUSD",1732147601272,[[235.83,12.96122763],[235.8,23.776884],[235.75,36.1701],[235.74,15.4078],[235.72,0.5]],[[235.9,17.20022763],[235.97,10.5945],[235.98,16.9453576],[235.99,7.88147956],[236.0,43.21250644]]]
["bitfinex","SOLUSD",1732147601495,[[235.84,12.96122763],[235.8,23.776884],[235.75,36.1701],[235.74,15.9078],[235.73,0.5]],[[235.9,17.20022763],[235.97,10.5945],[235.98,16.9453576],[235.99,7.88147956],[236.0,43.21250644]]]
["bitfinex","SOLUSD",1732147601496,[[235.84,12.96122763],[235.8,23.776884],[235.75,36.1701],[235.74,15.9078],[235.73,0.5]],[[235.9,4.239],[235.91,12.96122763],[235.97,10.5945],[235.98,16.9453576],[235.99,7.88147956]]]
["bitfinex","SOLUSD",1732147601705,[[235.86,12.96122763],[235.8,36.73811163],[235.76,0.5],[235.75,36.80603762],[235.74,15.4078]],[[235.93,12.96122763],[235.96,4.238],[235.97,10.5945],[235.98,16.4453576],[235.99,6.3178]]]
["bitfinex","SOLUSD",1732147601907,[[235.85,12.96122763],[235.8,23.776884],[235.76,0.5],[235.75,36.1701],[235.74,15.4078]],[[235.92,12.96122763],[235.96,4.238],[235.97,10.5945],[235.98,16.4453576],[235.99,6.3178]]]
["bitfinex","SOLUSD",1732147602076,[[235.85,12.96122763],[235.8,23.776884],[235.76,0.5],[235.75,36.1701],[235.74,15.4078]],[[235.92,12.96122763],[235.96,4.238],[235.97,10.5945],[235.98,16.4453576],[235.99,6.8178]]]
["bitfinex","SOLUSD",1732147602277,[[235.85,12.96122763],[235.8,23.776884],[235.75,36.1701],[235.74,15.9078],[235.61,39.94438953]],[[235.92,12.96122763],[235.96,4.238],[235.97,10.5945],[235.98,16.4453576],[235.99,6.3178]]]
["bitfinex","SOLUSD",1732147602471,[[235.84,12.96122763],[235.8,23.776884],[235.76,0.5],[235.75,36.1701],[235.74,15.4078]],[[235.91,17.20012763],[235.97,10.5945],[235.98,16.4453576],[235.99,6.3178],[236.01,0.5]]]
["bitfinex","SOLUSD",1732147603172,[[235.84,12.96122763],[235.8,23.776884],[235.75,36.1701],[235.74,15.9078],[235.65,3.17666304]],[[235.91,17.20012763],[235.97,10.5945],[235.98,16.4453576],[235.99,6.3178],[236.01,0.5]]]
["bitfinex","SOLUSD",1732147603371,[[235.84,12.96122763],[235.8,23.776884],[235.75,36.1701],[235.74,15.4078],[235.72,0.5]],[[235.91,17.20012763],[235.97,10.5945],[235.98,16.4453576],[235.99,6.8178],[236.12,6.59206983]]]
["bitfinex","SOLUSD",1732147603572,[[235.84,12.96122763],[235.8,23.776884],[235.75,36.1701],[235.74,15.4078],[235.72,0.5]],[[235.91,17.20012763],[235.97,10.5945],[235.98,16.4453576],[235.99,6.8178],[236.12,9.40435398]]]
["bitfinex","SOLUSD",1732147603788,[[235.84,12.96122763],[235.8,23.776884],[235.75,36.1701],[235.74,15.4078],[235.72,0.5]],[[235.91,17.20012763],[235.97,10.5945],[235.98,16.4453576],[235.99,6.8178],[236.12,21.176]]]
["bitfinex","SOLUSD",1732147603977,[[235.84,12.96122763],[235.8,23.776884],[235.75,36.1701],[235.74,15.4078],[235.72,0.5]],[[235.91,17.20012763],[235.97,10.5945],[235.98,16.4453576],[235.99,6.3178],[236.02,1.0]]]
["bitfinex","SOLUSD",1732147604194,[[235.83,12.96122763],[235.8,23.776884],[235.75,36.1701],[235.74,15.4078],[235.72,0.5]],[[235.91,17.20012763],[235.97,10.5945],[235.98,16.4453576],[235.99,6.8178],[236.02,0.5]]]
["bitfinex","SOLUSD",1732147604404,[[235.83,12.96122763],[235.8,23.776884],[235.76,0.5],[235.75,36.1701],[235.74,15.4078]],[[235.9,12.96122763],[235.91,4.2389],[235.97,10.5945],[235.98,16.4453576],[235.99,6.3178]]]
["bitfinex","SOLUSD",1732147604611,[[235.83,12.96122763],[235.8,23.776884],[235.75,36.1701],[235.74,15.9078],[235.62,13.31479651]],[[235.9,12.96122763],[235.91,4.2389],[235.97,10.5945],[235.98,16.4453576],[235.99,6.3178]]]
["bitfinex","SOLUSD",1732147604806,[[235.83,12.96122763],[235.8,23.776884],[235.75,36.1701],[235.74,15.9078],[235.61,16.49145955]],[[235.9,12.96122763],[235.91,4.2389],[235.97,10.5945],[235.98,16.4453576],[235.99,6.3178]]]
["bitfinex","SOLUSD",1732147605106,[[235.84,12.96122763],[235.8,23.776884],[235.76,0.5],[235.75,36.80601224],[235.74,15.4078]],[[235.91,17.20012763],[235.97,10.5945],[235.98,16.4453576],[235.99,6.3178],[236.14,165.7]]]
["bitfinex","SOLUSD",1732147605311,[[235.86,12.96122763],[235.8,36.73811163],[235.78,0.5],[235.77,0.63589335],[235.75,36.6701]],[[235.93,12.96122763],[235.96,4.238],[235.97,10.5945],[235.98,16.4453576],[235.99,6.3178]]]
["bitfinex","SOLUSD",1732147605606,[[235.89,12.96122763],[235.8,67.4739328],[235.75,7.0701],[235.73,96.1],[235.65,21.9152714]],[[235.95,12.96122763],[235.96,4.238],[235.98,16.4453576],[235.99,6.3178],[236.01,10.5928]]]
["bitfinex","SOLUSD",1732147605781,[[235.89,12.96122763],[235.8,67.4739328],[235.79,0.5],[235.75,6.5701],[235.73,96.1]],[[235.95,12.96122763],[235.96,4.238],[235.98,16.4453576],[235.99,6.3178],[236.01,10.5928]]]
["bitfinex","SOLUSD",1732147606105,[[235.89,12.96122763],[235.8,67.4739328],[235.79,0.5],[235.75,6.5701],[235.73,96.1]],[[235.96,17.19922763],[235.98,16.4453576],[235.99,6.3178],[236.01,10.5928],[236.21,13.18413966]]]
["bitfinex","SOLUSD",1732147606400,[[235.89,12.96122763],[235.8,67.4739328],[235.79,0.5],[235.75,6.5701],[235.73,96.1]],[[235.96,17.19922763],[235.98,16.4453576],[235.99,6.3178],[236.01,10.5928],[236.15,12.75]]]
["bitfinex","SOLUSD",1732147606703,[[235.89,12.96122763],[235.82,0.5],[235.8,66.9739328],[235.79,0.5],[235.73,96.1]],[[235.98,0.4662576],[236.21,6.59206983],[236.22,0.4662576],[236.23,26.52995702],[236.24,47.92221263]]]
["bitfinex","SOLUSD",1732147606905,[[235.94,12.96122763],[235.85,16.1405],[235.84,6.5357],[235.83,0.5],[235.82,0.63573371]],[[235.98,0.4662576],[236.0,31.40482712],[236.02,16.1845],[236.04,6.2296],[236.06,10.5908]]]
["bitfinex","SOLUSD",1732147607078,[[235.94,12.96122763],[235.85,45.7405],[235.84,7.17136204],[235.83,0.5],[235.8,36.73811163]],[[235.98,0.4662576],[235.99,4.2375],[236.0,31.40482712],[236.02,16.1845],[236.04,6.2296]]]
["bitfinex","SOLUSD",1732147607279,[[235.94,12.96122763],[235.86,0.63566055],[235.85,45.7405],[235.84,6.5357],[235.83,0.5]],[[235.98,0.4662576],[235.99,4.2375],[236.0,31.40482712],[236.02,16.1845],[236.04,6.2296]]]
["bitfinex","SOLUSD",1732147607679,[[235.93,12.96122763],[235.86,0.63566055],[235.85,45.7405],[235.84,6.5357],[235.83,0.5]],[[235.98,0.4662576],[235.99,4.2375],[236.0,31.40482712],[236.02,16.1845],[236.04,6.2296]]]
["bitfinex","SOLUSD",1732147609789,[[235.95,12.96122763],[235.87,0.5],[235.86,0.63566055],[235.85,45.7405],[235.84,6.5357]],[[235.98,0.4662576],[236.0,18.44359949],[236.02,29.14572763],[236.04,6.2296],[236.13,0.5]]]
["bitfinex","SOLUSD",1732147609993,[[235.97,12.96122763],[235.92,12.96122763],[235.89,0.5],[235.88,0.63558428],[235.87,30.1]],[[235.98,0.4662576],[236.0,18.44359949],[236.02,16.1845],[236.03,4.2368],[236.04,19.19082763]]]
["bitfinex","SOLUSD",1732147610191,[[235.97,12.96122763],[235.92,12.96122763],[235.89,0.5],[235.88,0.63558428],[235.87,30.1]],[[235.98,0.4662576],[236.0,18.44359949],[236.02,16.1845],[236.03,4.2368],[236.04,6.2296]]]
["bitfinex","SOLUSD",1732147611200,[[235.97,36.73811163],[235.92,12.96122763],[235.91,0.5],[235.88,0.63558428],[235.87,30.1]],[[235.98,0.4662576],[236.0,18.44359949],[236.05,17.19762763],[236.08,20.61402071],[236.1,16.6458]]]
["bitfinex","SOLUSD",1732147611616,[[235.97,36.73811163],[235.92,12.96122763],[235.91,0.5],[235.88,0.63558428],[235.87,30.1]],[[236.0,12.36597603],[236.05,17.19762763],[236.08,20.61402071],[236.1,16.6458],[236.18,34.132128]]]
["bitfinex","SOLUSD",1732147612099,[[235.99,12.96122763],[235.97,23.776884],[235.92,12.96122763],[235.91,0.5],[235.88,0.63558428]],[[236.0,12.36597603],[236.05,4.2364],[236.06,12.96122763],[236.08,20.61402071],[236.1,16.6458]]]
["bitfinex","SOLUSD",1732147612304,[[235.99,12.96122763],[235.97,23.776884],[235.92,42.56122763],[235.91,0.5],[235.88,0.63558428]],[[236.0,12.36597603],[236.05,4.2364],[236.08,20.61402071],[236.1,16.6458]]]
["bitfinex","SOLUSD",1732147612305,[[235.99,12.96122763],[235.97,23.776884],[235.92,42.56122763],[235.91,0.5],[235.88,0.63558428]],[[236.0,12.36597603],[236.05,4.2364],[236.07,12.96122763],[236.08,15.6527],[236.1,16.6458]]]
["bitfinex","SOLUSD",1732147612505,[[235.99,12.96122763],[235.97,23.776884],[235.92,42.56122763],[235.91,1.13548514],[219.2,1.0]],[[236.0,12.36597603],[236.05,4.2364],[236.07,12.96122763],[236.08,15.6527],[236.1,16.6458]]]
["bitfinex","SOLUSD",1732147612696,[[235.99,56.73811163],[235.95,16.4435],[235.94,6.5706],[235.93,1.1354885],[235.92,43.06122763]],[[236.0,12.36597603],[236.08,15.6527],[236.1,16.6458]]]
["bitfinex","SOLUSD",1732147612697,[[235.99,56.73811163],[235.95,16.4435],[235.94,6.5706],[235.93,1.1354885],[235.92,43.06122763]],[[236.0,12.36597603],[236.08,19.8885],[236.1,19.01822763],[236.14,10.5869],[236.19,0.5]]]
["bitfinex","SOLUSD",1732147613080,[[235.99,56.73811163],[235.95,16.4435],[235.94,6.5706],[235.93,1.1354885],[235.92,43.06122763]],[[236.0,12.36597603],[236.08,19.8885],[236.1,19.01822763],[236.14,10.5869],[236.17,1.0]]]
["bitfinex","SOLUSD",1732147613781,[[235.99,32.96122763],[235.95,16.4435],[235.94,6.5706],[235.92,42.56122763],[235.89,0.5]],[[236.0,12.36597603],[236.04,4.2365],[236.05,12.96122763],[236.08,15.6527],[236.1,16.6457]]]
["bitfinex","SOLUSD",1732147613981,[[235.99,12.96122763],[235.95,16.4435],[235.94,6.5706],[235.92,42.56122763],[235.89,0.5]],[[236.0,12.36597603],[236.04,4.2365],[236.05,12.96122763],[236.08,15.6527],[236.1,16.6457]]]
["bitfinex","SOLUSD",1732147614212,[[235.95,12.96122763],[235.92,29.6],[235.9,16.4435],[235.88,6.5706],[235.85,0.5]],[[236.0,16.60327603],[236.03,12.96122763],[236.08,15.6527],[236.1,16.6457],[236.12,21.6765]]]
["bitfinex","SOLUSD",1732147614427,[[235.95,12.96122763],[235.92,29.6],[235.9,16.4435],[235.88,6.5706]],[[236.0,16.60327603],[236.03,12.96122763],[236.08,15.6527],[236.1,16.6457],[236.12,21.6765]]]
["bitfinex","SOLUSD",1732147614428,[[235.95,12.96122763],[235.92,29.6],[235.9,16.4435],[235.88,6.5706],[235.86,0.5]],[[236.0,12.36597603],[236.02,4.237],[236.03,12.96122763],[236.08,15.6527],[236.1,16.6457]]]
["bitfinex","SOLUSD",1732147614623,[[235.94,12.96122763],[235.92,29.6],[235.9,16.4435],[235.88,6.5706],[235.86,0.5]],[[236.0,16.60337603],[236.01,12.96122763],[236.07,10.5904],[236.08,15.6527],[236.1,6.057]]]
["bitfinex","SOLUSD",1732147614788,[[235.94,12.96122763],[235.9,16.4435],[235.88,6.5706],[235.86,30.1],[235.73,12.75]],[[236.0,12.36597603],[236.01,12.96122763],[236.02,4.237],[236.07,10.5904],[236.08,15.6527]]]
["bitfinex","SOLUSD",1732147614987,[[235.95,12.96122763],[235.9,16.4435],[235.88,6.5706],[235.87,0.5],[235.86,30.1]],[[236.0,12.36597603],[236.02,17.19822763],[236.07,10.5904],[236.08,15.6527],[236.44,20.0]]]
["bitfinex","SOLUSD",1732147615288,[[235.95,12.96122763],[235.9,16.4435],[235.88,6.5706],[235.86,30.1],[235.84,1.13562151]],[[236.0,12.36597603],[236.01,4.2371],[236.02,12.96122763],[236.07,10.5904],[236.08,15.6527]]]
["bitfinex","SOLUSD",1732147615691,[[235.96,12.96122763],[235.9,16.4435],[235.88,7.0706],[235.87,1.13561803],[235.86,29.6]],[[236.0,12.36597603],[236.02,12.96122763],[236.03,4.2368],[236.07,10.5904],[236.08,15.6527]]]
["bitfinex","SOLUSD",1732147616715,[[235.96,12.96122763],[235.9,16.4435],[235.88,7.0706],[235.87,1.13561803],[235.86,29.6]],[[236.0,12.36597603],[236.03,17.19802763],[236.07,10.5904],[236.08,15.6527],[236.23,13.34581736]]]
["bitfinex","SOLUSD",1732147616901,[[235.98,12.96122763],[235.92,12.96122763],[235.9,16.9435],[235.89,0.63556336],[235.88,6.5706]],[[236.0,12.36597603],[236.05,17.19772763],[236.08,15.6527],[236.12,31.7647],[236.14,95.7]]]
["bitfinex","SOLUSD",1732147617211,[[235.97,12.96122763],[235.93,43.776884],[235.9,16.4435],[235.88,7.0706],[235.8,12.96122763]],[[236.0,12.36597603],[236.03,4.2367],[236.04,12.96122763],[236.08,15.6527],[236.12,31.7647]]]
["bitfinex","SOLUSD",1732147617415,[[235.96,12.96122763],[235.93,23.776884],[235.9,16.4435],[235.88,6.5706],[235.86,30.1]],[[236.0,12.36597603],[236.02,4.237],[236.03,12.96122763],[236.08,15.6527],[236.09,10.5895]]]
["bitfinex","SOLUSD",1732147618310,[[235.94,32.96122763],[235.91,23.776884],[235.9,16.4435],[235.88,6.5706],[235.86,30.1]],[[236.0,12.36597603],[236.01,17.19832763],[236.08,15.6527],[236.09,10.5895],[236.12,21.6765]]]
["bitfinex","SOLUSD",1732147619204,[[235.96,12.96122763],[235.92,20.0],[235.91,23.776884],[235.9,16.4435],[235.88,7.0706]],[[236.0,12.36597603],[236.04,12.96122763],[236.08,15.6527],[236.09,10.5895],[236.12,21.1765]]]
["bitfinex","SOLUSD",1732147619496,[[235.96,12.96122763],[235.92,20.0],[235.91,23.776884],[235.9,16.4435],[235.88,6.5706]],[[236.0,12.36597603],[236.02,4.2369],[236.04,12.96122763],[236.08,15.6527],[236.09,10.5895]]]
["bitfinex","SOLUSD",1732147619706,[[235.95,12.96122763],[235.93,23.776884],[235.92,20.0],[235.91,23.776884],[235.9,16.4435]],[[236.0,12.36597603],[236.02,17.19812763],[236.08,15.6527],[236.09,10.5895],[236.29,21.46926324]]]
["bitfinex","SOLUSD",1732147620208,[[235.95,12.96122763],[235.92,20.0],[235.91,23.776884],[235.9,16.4435],[235.85,0.5]],[[236.0,12.36597603],[236.02,17.19812763],[236.08,15.6527],[236.09,10.5895],[236.12,21.1765]]]
["bitfinex","SOLUSD",1732147620511,[[235.96,12.96122763],[235.92,20.0],[235.91,23.776884],[235.9,46.0435],[235.86,0.5]],[[236.0,12.36597603],[236.02,4.2369],[236.03,12.96122763],[236.08,15.6527],[236.09,10.5895]]]
["bitfinex","SOLUSD",1732147620723,[[235.92,20.0],[235.91,12.96122763],[235.9,29.6],[235.84,16.5517],[235.83,0.5]],[[235.99,12.96122763],[236.0,16.60327603],[236.05,10.591],[236.08,15.6527],[236.1,12.01832071]]]
["bitfinex","SOLUSD",1732147620907,[[235.9,12.96122763],[235.84,46.1517],[235.82,6.0479],[235.81,0.5],[235.76,96.1]],[[235.98,12.96122763],[236.0,16.60327603],[236.04,12.96122763],[236.05,10.591],[236.08,16.6527]]]
["bitfinex","SOLUSD",1732147621112,[[235.91,12.96122763],[235.84,46.1517],[235.82,6.0479],[235.81,0.5],[235.77,5.29445113]],[[235.98,12.96122763],[236.0,16.60327603],[236.04,12.96122763],[236.05,10.591],[236.08,16.6527]]]
["bitfinex","SOLUSD",1732147621309,[[235.95,12.96122763],[235.86,0.5],[235.84,46.28740834],[235.82,6.0479],[235.81,0.5]],[[236.0,12.36597603],[236.02,17.19822763],[236.05,10.591],[236.08,15.6527]]]
["bitfinex","SOLUSD",1732147621310,[[235.95,12.96122763],[235.86,0.5],[235.84,46.28740834],[235.82,6.0479],[235.81,0.5]],[[236.0,12.36597603],[236.02,17.19822763],[236.05,10.591],[236.08,15.6527],[236.12,22.1765]]]
["bitfinex","SOLUSD",1732147621523,[[235.95,12.96122763],[235.86,0.5],[235.84,46.78740834],[235.82,6.0479],[235.65,6.65739825]],[[236.0,12.36597603],[236.02,12.96122763],[236.08,15.6527],[236.1,11.51832071],[236.12,21.1765]]]
["bitfinex","SOLUSD",1732147621831,[[235.95,12.96122763],[235.86,0.5],[235.84,46.78740834],[235.82,6.0479],[235.74,29.353276]],[[236.0,12.36597603],[236.02,12.96122763],[236.08,15.6527],[236.09,10.5892],[236.1,11.51832071]]]
["bitfinex","SOLUSD",1732147622323,[[235.96,12.96122763],[235.86,1.13561032],[235.85,23.776884],[235.84,46.1517],[235.82,6.0479]],[[236.0,12.36597603],[236.03,17.19802763],[236.08,15.6527],[236.09,10.5892],[236.1,11.01832071]]]
["bitfinex","SOLUSD",1732147622520,[[235.96,12.96122763],[235.86,1.13561032],[235.85,23.776884],[235.84,46.1517],[235.82,6.0479]],[[236.0,12.36597603],[236.03,12.96122763],[236.08,15.6527],[236.09,10.5892],[236.1,11.01832071]]]
["bitfinex","SOLUSD",1732147622728,[[235.96,12.96122763],[235.86,1.13561032],[235.85,23.776884],[235.84,46.1517],[235.82,6.0479]],[[236.0,12.36597603],[236.02,4.2369],[236.03,12.96122763],[236.08,15.6527],[236.09,10.5892]]]
["bitfinex","SOLUSD",1732147623300,[[235.95,12.96122763],[235.86,1.13561032],[235.85,23.776884],[235.84,46.1517],[235.82,6.0479]],[[236.0,12.36597603],[236.01,4.2371],[236.02,12.96122763],[236.08,15.6527],[236.09,10.5892]]]
["bitfinex","SOLUSD",1732147623530,[[235.91,12.96122763],[235.86,20.0],[235.85,23.776884],[235.84,46.1517],[235.82,6.5479]],[[235.98,12.96122763],[236.0,16.60327603],[236.04,12.96122763],[236.06,10.5908],[236.08,15.6527]]]
["bitfinex","SOLUSD",1732147623734,[[235.9,12.96122763],[235.86,20.0],[235.85,23.776884],[235.84,46.1517],[235.82,6.5479]],[[235.97,12.96122763],[236.0,16.60327603],[236.04,12.96122763],[236.06,10.5908],[236.08,15.6527]]]
["bitfinex","SOLUSD",1732147624000,[[235.92,12.96122763],[235.86,20.0],[235.85,23.776884],[235.84,46.1517],[235.82,6.5479]],[[236.0,29.56450366],[236.06,10.5908],[236.08,15.6527],[236.16,12.96122763],[236.31,212.05086818]]]
["bitfinex","SOLUSD",1732147624540,[[235.93,12.96122763],[235.87,23.776884],[235.86,20.0],[235.85,23.776884],[235.84,46.1517]],[[236.0,29.56450366],[236.06,10.5908],[236.08,15.6527],[236.09,0.5],[236.11,0.5]]]
["bitfinex","SOLUSD",1732147624718,[[235.93,12.96122763],[235.87,23.776884],[235.86,20.0],[235.85,23.776884],[235.84,46.1517]],[[236.0,29.56450366],[236.06,10.5908],[236.08,15.6527],[236.11,0.5],[236.13,0.5]]]
["bitfinex","SOLUSD",1732147624919,[[235.93,12.96122763],[235.86,20.0],[235.85,23.776884],[235.84,46.1517],[235.57,39.94438953]],[[236.0,29.56450366],[236.06,10.5908],[236.08,15.6527],[236.09,0.5],[236.11,0.5]]]
["bitfinex","SOLUSD",1732147625312,[[235.93,12.96122763],[235.86,20.0],[235.85,23.776884],[235.84,46.1517],[235.57,39.94438953]],[[236.0,29.56450366],[236.06,10.5908],[236.08,15.6527],[236.11,0.5],[236.13,0.5]]]
["bitfinex","SOLUSD",1732147625527,[[235.93,12.96122763],[235.86,20.0],[235.85,23.776884],[235.84,46.1517],[235.65,6.65739825]],[[236.0,29.56450366],[236.06,10.5908],[236.08,15.6527],[236.1,11.51832071],[236.11,0.5]]]
["bitfinex","SOLUSD",1732147625722,[[235.93,12.96122763],[235.86,20.5],[235.85,23.776884],[235.84,45.6517],[235.65,6.65739825]],[[236.0,16.60327603],[236.06,10.5908],[236.08,15.6527],[236.1,11.01832071],[236.11,0.5]]]
["bitfinex","SOLUSD",1732147625929,[[235.95,12.96122763],[235.86,21.13563936],[235.85,23.776884],[235.84,46.1517],[235.82,6.0479]],[[236.0,12.36597603],[236.02,17.19822763],[236.06,10.5908],[236.08,15.6527],[236.1,11.01832071]]]
["bitfinex","SOLUSD",1732147626400,[[235.95,12.96122763],[235.86,50.73563936],[235.85,23.776884],[235.84,16.5517],[235.82,6.0479]],[[236.0,12.36597603],[236.02,17.19822763],[236.06,10.5908],[236.08,15.6527],[236.1,11.01832071]]]
["bitfinex","SOLUSD",1732147626830,[[235.98,12.96122763],[235.92,12.96122763],[235.88,0.5],[235.87,0.5],[235.86,50.23563936]],[[236.0,12.36597603],[236.05,12.96122763],[236.08,15.6527],[236.1,21.60702071],[236.15,1.0]]]
["bitfinex","SOLUSD",1732147627035,[[235.99,12.96122763],[235.92,19.38912763],[235.9,0.5],[235.88,30.23552886],[235.87,0.5]],[[236.0,12.36597603],[236.06,17.19742763],[236.08,15.6527],[236.1,16.6457],[236.16,13.46122763]]]
["bitfinex","SOLUSD",1732147627333,[[235.99,12.96122763],[235.92,48.98912763],[235.9,0.5],[235.88,0.63552886],[235.87,0.5]],[[236.0,12.36597603],[236.06,12.96122763],[236.08,15.6527],[236.1,16.6457],[236.14,0.5]]]
["bitfinex","SOLUSD",1732147627508,[[235.99,12.96122763],[235.92,48.98912763],[235.9,0.5],[235.88,0.63552886],[235.87,0.5]],[[236.0,12.36597603],[236.05,4.2364],[236.06,12.96122763],[236.08,15.6527],[236.1,16.6457]]]
["bitfinex","SOLUSD",1732147627710,[[235.98,12.96122763],[235.93,43.776884],[235.92,48.98912763],[235.9,0.5],[235.88,0.63552886]],[[236.0,12.36597603],[236.05,17.19762763],[236.08,15.6527],[236.1,16.6457],[236.39,26.36827932]]]
["bitfinex","SOLUSD",1732147627931,[[235.98,12.96122763],[235.92,48.98912763],[235.9,0.5],[235.69,13.31479651],[235.67,26.62959302]],[[236.0,12.36597603],[236.05,17.19762763],[236.08,15.6527],[236.1,16.6457],[236.4,26.36827932]]]
["bitfinex","SOLUSD",1732147628135,[[235.98,12.96122763],[235.92,48.98912763],[235.9,0.5],[235.69,13.31479651],[235.67,26.62959302]],[[236.0,12.36597603],[236.05,17.19762763],[236.08,15.6527],[236.1,16.6457],[236.37,6.59206983]]]
["bitfinex","SOLUSD",1732147628352,[[235.95,12.96122763],[235.92,29.6],[235.88,0.5],[235.85,30.202184],[235.8,12.96122763]],[[236.0,12.36597603],[236.02,12.96122763],[236.08,15.6527],[236.1,16.6457],[236.2,117.99766048]]]
["bitfinex","SOLUSD",1732147628631,[[235.95,12.96122763],[235.92,29.6],[235.86,20.5],[235.85,30.202184],[235.8,12.96122763]],[[236.0,12.36597603],[236.02,17.19812763],[236.08,15.6527],[236.1,16.6457],[236.13,0.5]]]
["bitfinex","SOLUSD",1732147628839,[[235.95,12.96122763],[235.92,29.6],[235.86,20.5],[235.85,30.202184],[235.8,12.96122763]],[[236.0,12.36597603],[236.02,12.96122763],[236.04,4.2367],[236.08,15.6527],[236.1,16.6457]]]
["bitfinex","SOLUSD",1732147629019,[[235.95,12.96122763],[235.92,29.6],[235.86,20.5],[235.85,30.202184],[235.8,12.96122763]],[[236.0,12.36597603],[236.02,12.96122763],[236.03,4.2367],[236.08,15.6527],[236.1,16.6457]]]
["bitfinex","SOLUSD",1732147629632,[[235.93,12.96122763],[235.92,29.6],[235.86,20.0],[235.85,30.702184],[235.84,16.5517]],[[236.0,25.32720366],[236.08,15.6527],[236.1,6.057],[236.11,1.0],[236.12,21.1758]]]
["bitfinex","SOLUSD",1732147629937,[[235.91,12.96122763],[235.85,36.0253],[235.84,16.5517],[235.82,0.5],[235.69,21.98461918]],[[235.98,12.96122763],[236.0,16.60327603],[236.04,12.96122763],[236.07,10.5903],[236.08,16.1527]]]
["bitfinex","SOLUSD",1732147630134,[[235.9,12.96122763],[235.85,36.0253],[235.84,16.5517],[235.82,0.5],[235.69,21.98461918]],[[235.98,12.96122763],[236.0,16.60327603],[236.04,12.96122763],[236.07,10.5903],[236.08,16.1527]]]
["bitfinex","SOLUSD",1732147630930,[[235.91,12.96122763],[235.85,36.0253],[235.84,16.5517],[235.82,0.5],[235.69,21.98461918]],[[235.98,12.96122763],[236.0,16.60327603],[236.04,12.96122763],[236.07,10.5903],[236.08,16.1527]]]
["bitfinex","SOLUSD",1732147631138,[[235.91,12.96122763],[235.85,36.0253],[235.84,16.5517],[235.82,0.5],[235.79,5.39128558]],[[235.98,12.96122763],[236.0,16.60327603],[236.04,12.96122763],[236.07,10.5903],[236.08,16.1527]]]
["bitfinex","SOLUSD",1732147631306,[[235.91,12.96122763],[235.85,36.0253],[235.84,16.5517],[235.82,0.5],[235.79,5.39128558]],[[235.98,12.96122763],[235.99,4.2375],[236.0,12.36597603],[236.04,12.96122763],[236.07,10.5903]]]
["bitfinex","SOLUSD",1732147631506,[[235.85,36.0253],[235.84,16.5517],[235.82,0.5],[235.79,5.39128558]],[[235.98,12.96122763],[235.99,4.2375],[236.0,12.36597603],[236.04,12.96122763],[236.07,10.5903]]]
["bitfinex","SOLUSD",1732147631507,[[235.92,12.96122763],[235.85,36.0253],[235.84,16.5517],[235.82,0.5],[235.79,5.39128558]],[[235.99,17.19872763],[236.0,12.36597603],[236.07,10.5903],[236.14,5.45605873],[236.31,225.23500784]]]
["bitfinex","SOLUSD",1732147631704,[[235.91,12.96122763],[235.86,23.776884],[235.85,36.0253],[235.84,16.0517],[235.82,1.0]],[[235.98,12.96122763],[235.99,4.2375],[236.0,12.36597603],[236.04,23.55282763],[236.1,4.96132071]]]
["bitfinex","SOLUSD",1732147631914,[[235.88,12.96122763],[235.85,29.6],[235.84,16.0517],[235.82,0.5],[235.79,6.0025]],[[235.95,12.96122763],[235.98,16.6586],[235.99,4.2375],[236.0,18.48247603],[236.04,23.55282763]]]
["bitfinex","SOLUSD",1732147632111,[[235.88,12.96122763],[235.84,16.0517],[235.82,30.1],[235.79,6.0025],[234.97,4.24653711]],[[235.95,12.96122763],[235.98,16.6586],[235.99,4.2375],[236.0,18.48247603],[236.04,23.55282763]]]
["bitfinex","SOLUSD",1732147632325,[[235.88,12.96122763],[235.84,16.0517],[235.82,30.1],[235.79,6.0025],[235.72,12.961228]],[[235.95,12.96122763],[235.98,16.6586],[235.99,4.2375],[236.0,18.48247603],[236.04,23.55282763]]]
["bitfinex","SOLUSD",1732147632549,[[235.84,16.0517],[235.79,6.0025],[235.72,12.961228]],[[235.98,16.6586],[235.99,4.2375],[236.0,18.48247603],[236.04,23.55282763]]]
["bitfinex","SOLUSD",1732147632550,[[235.87,12.96122763],[235.84,16.0517],[235.81,0.5],[235.8,42.56122763],[235.79,6.0025]],[[235.94,12.96122763],[235.98,16.6586],[235.99,4.2375],[236.0,18.48247603],[236.04,24.05282763]]]
["bitfinex","SOLUSD",1732147632839,[[235.87,12.96122763],[235.84,16.0517],[235.81,0.5],[235.8,42.56122763],[235.79,6.0025]],[[235.94,12.96122763],[235.98,16.6586],[236.0,18.48247603],[236.04,24.05282763],[236.19,9.38102722]]]
["bitfinex","SOLUSD",1732147633045,[[235.87,12.96122763],[235.84,16.0517],[235.81,0.5],[235.8,42.56122763],[235.79,6.0025]],[[235.94,12.96122763],[235.96,4.238],[235.98,16.6586],[236.0,18.48247603],[236.04,24.05282763]]]
["bitfinex","SOLUSD",1732147633332,[[235.84,12.96122763],[235.81,29.6],[235.79,6.0025],[235.78,15.1964]],[[235.96,4.238],[235.98,16.6586],[236.0,18.48247603],[236.04,24.05282763]]]
["bitfinex","SOLUSD",1732147633333,[[235.84,12.96122763],[235.81,29.6],[235.79,6.0025],[235.78,15.1964],[235.77,0.5]],[[235.91,12.96122763],[235.96,4.238],[235.98,16.6586],[236.0,18.48247603],[236.01,10.5931]]]
["bitfinex","SOLUSD",1732147633821,[[235.85,12.96122763],[235.81,29.6],[235.79,6.0025],[235.78,15.1964],[235.77,0.5]],[[235.92,12.96122763],[235.96,4.238],[235.98,16.6586],[236.0,18.48247603],[236.01,10.5931]]]
["bitfinex","SOLUSD",1732147634019,[[235.87,12.96122763],[235.81,29.6],[235.8,12.96122763],[235.79,7.13837836],[235.78,15.1964]],[[235.94,12.96122763],[235.96,4.238],[235.98,16.6586],[236.0,18.48247603],[236.01,10.5931]]]
["bitfinex","SOLUSD",1732147634222,[[235.92,12.96122763],[235.83,0.5],[235.82,0.63580016],[235.81,30.1],[235.8,12.96122763]],[[235.98,16.6586],[235.99,12.96122763],[236.0,22.71987603],[236.05,15.23708651],[236.08,1.0]]]
["bitfinex","SOLUSD",1732147634521,[[235.83,0.5],[235.8,12.96122763]],[[235.99,12.96122763],[236.0,22.71987603],[236.05,15.23708651],[236.08,1.0]]]
["bitfinex","SOLUSD",1732147634522,[[235.96,12.96122763],[235.88,0.5],[235.85,0.5],[235.84,0.63570841],[235.83,29.6]],[[236.0,12.36597603],[236.03,12.96122763],[236.04,15.2334],[236.09,10.5892],[236.12,0.5]]]
["bitfinex","SOLUSD",1732147634748,[[235.97,12.96122763],[235.89,16.4905],[235.88,30.73561147],[235.76,12.7],[235.75,21.29099968]],[[236.0,12.36597603],[236.04,28.19462763],[236.06,6.1969],[236.09,10.5892],[236.14,0.5]]]
["bitfinex","SOLUSD",1732147635052,[[235.96,12.96122763],[235.9,23.776884],[235.89,15.9905],[235.88,30.73561147],[235.87,0.5]],[[236.0,12.36597603],[236.03,12.96122763],[236.04,15.2334],[236.06,6.1969],[236.09,10.5892]]]
["bitfinex","SOLUSD",1732147635269,[[235.98,12.96122763],[235.92,56.73811163],[235.91,6.1156],[235.9,23.776884],[235.89,16.4905]],[[236.0,12.36597603],[236.05,12.96122763],[236.06,4.2363],[236.11,15.2334],[236.13,16.7844]]]
["bitfinex","SOLUSD",1732147635553,[[235.95,12.96122763],[235.91,6.1156],[235.9,23.776884],[235.89,15.9905],[235.87,0.5]],[[236.0,12.36597603],[236.03,12.96122763],[236.04,4.2366],[236.11,15.7334],[236.13,17.2844]]]
["bitfinex","SOLUSD",1732147636053,[[235.95,12.96122763],[235.91,6.1156],[235.9,23.776884],[235.89,15.9905],[235.87,0.5]],[[236.0,12.36597603],[236.03,17.19792763],[236.11,15.2334],[236.13,17.7844],[236.27,16.90595484]]]
["bitfinex","SOLUSD",1732147636431,[[235.95,12.96122763],[235.91,6.1156],[235.9,23.776884],[235.89,15.9905],[235.87,0.5]],[[236.0,12.36597603],[236.03,12.96122763],[236.11,15.2334],[236.13,7.1969],[236.27,16.90595484]]]
["bitfinex","SOLUSD",1732147636634,[[235.89,15.9905]],[[236.0,12.36597603],[236.03,12.96122763],[236.11,15.2334],[236.27,16.90595484]]]
["bitfinex","SOLUSD",1732147636635,[[235.92,12.96122763],[235.89,15.9905],[235.85,6.0001],[235.83,1.0],[235.8,42.56122763]],[[235.99,12.96122763],[236.0,16.60327603],[236.03,6.4591],[236.07,0.5],[236.09,5.46132071]]]
["bitfinex","SOLUSD",1732147636951,[[235.91,20.0],[235.9,12.96122763],[235.85,6.0001],[235.84,15.1311],[235.83,1.0]],[[235.98,12.96122763],[236.0,16.60327603],[236.01,16.1441],[236.03,6.4591],[236.04,12.96122763]]]
["bitfinex","SOLUSD",1732147637134,[[235.91,20.0],[235.9,12.96122763],[235.85,35.6001],[235.84,15.1311],[235.83,1.0]],[[235.98,12.96122763],[236.0,16.60327603],[236.01,16.1441],[236.03,6.4591],[236.04,12.96122763]]]
["bitfinex","SOLUSD",1732147637453,[[235.91,20.0],[235.9,12.96122763],[235.85,35.6001],[235.84,15.1311],[235.83,1.0]],[[235.98,12.96122763],[236.0,12.36597603],[236.01,16.1441],[236.03,6.4591],[236.04,12.96122763]]]
["bitfinex","SOLUSD",1732147637652,[[235.91,20.0],[235.9,12.96122763],[235.85,35.6001],[235.84,15.1311],[235.83,1.0]],[[235.97,12.96122763],[235.99,4.2375],[236.0,12.36597603],[236.01,16.1441],[236.03,6.4591]]]
["bitfinex","SOLUSD",1732147637961,[[235.91,20.0],[235.9,12.96122763],[235.85,35.6001],[235.84,15.1311],[235.83,1.0]],[[235.98,12.96122763],[235.99,4.2375],[236.0,12.36597603],[236.01,16.1441],[236.03,6.4591]]]
["bitfinex","SOLUSD",1732147638153,[[235.91,32.96122763],[235.85,35.6001],[235.84,15.1311],[235.83,1.0],[235.7,37.16496836]],[[235.98,12.96122763],[236.0,12.36597603],[236.01,16.1441],[236.03,6.4591],[237.73,63.49556787]]]
["bitfinex","SOLUSD",1732147638402,[[235.91,32.96122763],[235.85,35.6001],[235.84,15.1311],[235.83,1.0],[235.71,3.17473608]],[[235.98,12.96122763],[236.0,12.36597603],[236.01,20.3813],[236.03,6.4591],[236.07,10.5903]]]
["bitfinex","SOLUSD",1732147638733,[[235.91,40.6725662],[235.85,35.6001],[235.84,15.1311],[235.83,1.0],[235.8,20.6725662]],[[235.98,20.6725662],[236.0,16.60327603],[236.01,16.1441],[236.03,6.4591],[236.04,20.6725662]]]
["bitfinex","SOLUSD",1732147639063,[[235.85,35.6001],[235.84,15.1311],[235.8,20.6725662]],[[236.0,16.60327603],[236.01,16.1441],[236.03,6.4591],[236.04,20.6725662]]]
["bitfinex","SOLUSD",1732147639064,[[235.96,20.6725662],[235.93,20.0],[235.92,23.776884],[235.87,0.5],[235.86,20.5]],[[236.0,12.36597603],[236.01,16.1441],[236.03,27.1316662],[236.09,4.96132071],[236.13,0.5]]]
["bitfinex","SOLUSD",1732147639227,[[235.96,20.6725662],[235.92,23.776884],[235.87,0.5],[235.86,50.1],[235.85,6.0001]],[[236.0,12.36597603],[236.01,16.1441],[236.03,27.1316662],[236.05,4.2364],[236.09,4.96132071]]]
["bitfinex","SOLUSD",1732147639569,[[235.96,20.6725662],[235.92,23.776884],[235.87,1.13558739],[235.86,50.1],[235.85,6.0001]],[[236.0,12.36597603],[236.01,16.1441],[236.03,27.1316662],[236.05,4.2364],[236.09,4.96132071]]]
["bitfinex","SOLUSD",1732147639752,[[235.96,20.6725662],[235.92,23.776884],[235.87,1.13558739],[235.86,50.1],[235.85,6.0001]],[[236.0,12.36597603],[236.01,16.1441],[236.03,27.1316662],[236.04,4.2366],[236.09,4.96132071]]]
["bitfinex","SOLUSD",1732147640127,[[235.96,20.6725662],[235.92,23.776884],[235.87,30.73558739],[235.86,20.5],[235.85,6.0001]],[[236.0,12.36597603],[236.01,16.1441],[236.03,27.1316662],[236.04,4.2366],[236.09,4.96132071]]]
["bitfinex","SOLUSD",1732147640630,[[235.96,20.6725662],[235.92,23.776884],[235.87,30.23558739],[235.86,20.5],[235.85,6.5001]],[[236.0,12.36597603],[236.01,16.1441],[236.03,27.1316662],[236.04,4.2366],[236.09,4.96132071]]]
["bitfinex","SOLUSD",1732147640827,[[235.96,20.6725662],[235.92,23.776884],[235.87,30.73558739],[235.86,20.5],[235.85,6.0001]],[[236.0,12.36597603],[236.01,16.1441],[236.03,27.1316662],[236.04,4.2366],[236.09,4.96132071]]]
["bitfinex","SOLUSD",1732147641253,[[235.94,20.6725662],[235.93,20.0],[235.92,23.776884],[235.87,29.6],[235.86,0.5]],[[236.0,12.36597603],[236.01,36.8166662],[236.03,6.4591],[236.04,4.2366],[236.09,4.96132071]]]
["bitfinex","SOLUSD",1732147641423,[[235.92,20.6725662],[235.87,29.6],[235.85,6.0001],[235.83,0.5],[235.82,0.5]],[[235.99,20.6725662],[236.0,12.36597603],[236.01,16.1441],[236.03,6.4591],[236.07,0.5]]]
["bitfinex","SOLUSD",1732147641624,[[235.92,20.6725662],[235.87,29.6],[235.85,6.5001],[235.83,0.5],[235.82,0.6357224]],[[235.99,20.6725662],[236.0,12.36597603],[236.01,16.1441],[236.03,6.4591],[236.09,5.96132071]]]
["bitfinex","SOLUSD",1732147641824,[[235.92,20.6725662],[235.87,29.6],[235.85,6.5001],[235.84,15.76679621],[235.83,0.5]],[[236.0,33.03854223],[236.01,16.1441],[236.03,6.4591],[236.09,5.96132071],[236.16,20.6725662]]]
["bitfinex","SOLUSD",1732147642027,[[235.95,20.6725662],[235.89,23.776884],[235.88,20.0],[235.87,29.6],[235.85,7.0001]],[[236.0,12.36597603],[236.01,16.1441],[236.02,24.9095662],[236.03,6.4591],[236.09,5.46132071]]]
["bitfinex","SOLUSD",1732147642234,[[235.95,20.6725662],[235.89,23.776884],[235.88,20.0],[235.87,30.1],[235.85,6.5001]],[[236.0,12.36597603],[236.01,16.1441],[236.02,20.6725662],[236.03,6.4591],[236.04,4.2367]]]
["bitfinex","SOLUSD",1732147642441,[[235.95,20.6725662],[235.89,23.776884],[235.88,20.63560474],[235.87,30.1],[235.85,6.5001]],[[236.0,12.36597603],[236.01,16.1441],[236.02,20.6725662],[236.03,6.4591],[236.04,4.2367]]]
["bitfinex","SOLUSD",1732147643162,[[235.96,20.6725662],[235.89,23.776884],[235.88,20.63560474],[235.87,30.6],[235.85,6.0001]],[[236.0,12.36597603],[236.03,27.1316662],[236.04,4.2367],[236.21,9.42159176],[236.36,39.55241899]]]
["bitfinex","SOLUSD",1732147643349,[[235.96,20.6725662],[235.89,23.776884],[235.88,20.63560474],[235.87,30.6],[235.85,6.0001]],[[236.0,12.36597603],[236.03,27.1316662],[236.04,4.2367],[236.06,15.3116],[236.12,21.6758]]]
["bitfinex","SOLUSD",1732147643549,[[235.95,20.6725662],[235.9,20.0],[235.89,23.776884],[235.88,20.63560474],[235.87,30.6]],[[236.0,12.36597603],[236.03,27.1316662],[236.04,4.2367],[236.06,15.3116],[236.12,21.6758]]]
["bitfinex","SOLUSD",1732147643741,[[235.95,20.6725662],[235.89,23.776884],[235.88,20.0],[235.87,30.6],[235.72,39.32959302]],[[236.0,12.36597603],[236.03,27.1316662],[236.04,4.2367],[236.06,15.3116],[236.12,21.1758]]]
["bitfinex","SOLUSD",1732147643940,[[235.95,20.6725662],[235.89,23.776884],[235.88,20.63560529],[235.87,30.6],[235.81,3.17473667]],[[236.0,12.36597603],[236.03,27.1316662],[236.04,4.2367],[236.06,15.3116],[236.12,21.6758]]]
["bitfinex","SOLUSD",1732147644551,[[235.95,20.6725662],[235.89,53.376884],[235.88,20.63560529],[235.87,1.0],[235.83,5.3106339]],[[236.0,12.36597603],[236.03,27.1316662],[236.04,4.2367],[236.06,15.3116],[236.12,21.6758]]]
["bitfinex","SOLUSD",1732147644849,[[235.99,20.6725662],[235.98,20.0],[235.92,21.1725662],[235.91,0.5],[235.9,0.63560562]],[[236.0,12.36597603],[236.06,15.3116],[236.08,20.6725662],[236.09,4.2356],[236.1,6.6315]]]
["bitfinex","SOLUSD",1732147645166,[[235.99,20.6725662],[235.92,21.1725662],[235.91,0.5],[235.9,0.63560562]],[[236.0,12.36597603],[236.06,15.3116],[236.08,20.6725662],[236.09,4.2356],[236.1,6.6315]]]
["bitfinex","SOLUSD",1732147645167,[[235.99,40.6725662],[235.94,16.0805],[235.92,21.1725662],[235.91,0.5],[235.9,30.23560562]],[[236.0,12.36597603],[236.09,24.9081662],[236.1,6.6315],[236.12,15.9916],[236.17,0.5]]]
["bitfinex","SOLUSD",1732147645363,[[235.99,40.6725662],[235.94,16.0805],[235.92,21.80803687],[235.91,0.5],[235.9,29.6]],[[236.0,12.36597603],[236.09,24.9081662],[236.1,6.6315],[236.12,15.9916],[236.17,1.0]]]
["bitfinex","SOLUSD",1732147645963,[[235.99,40.6725662],[235.92,21.80803687],[235.91,0.5],[235.9,29.6],[235.82,6.65739825]],[[236.0,12.36597603],[236.08,20.6725662],[236.09,4.2356],[236.1,6.6315],[236.12,15.9916]]]
["bitfinex","SOLUSD",1732147646175,[[235.99,40.6725662],[235.92,21.80803687],[235.91,0.5],[235.9,29.6],[235.89,39.857384]],[[236.0,12.36597603],[236.07,20.6725662],[236.08,4.2358],[236.1,6.6315],[236.12,15.9916]]]
["bitfinex","SOLUSD",1732147646542,[[235.99,64.4494502],[235.97,1.0],[235.95,6.3397],[235.92,21.30803687],[235.9,32.77389568]],[[236.0,12.36597603],[236.12,15.9916],[236.13,20.6725662],[236.15,6.3502],[236.18,10.5854]]]
["bitfinex","SOLUSD",1732147646751,[[235.99,64.4494502],[235.97,1.0],[235.96,0.63535834],[235.95,6.3397],[235.92,20.6725662]],[[236.0,12.36597603],[236.12,15.9916],[236.13,20.6725662],[236.15,6.3502],[236.18,10.5854]]]
["bitfinex","SOLUSD",1732147647166,[[235.99,64.4494502],[235.97,1.0],[235.96,0.63535834],[235.95,6.3397],[235.92,20.6725662]],[[236.0,12.36597603],[236.12,36.6641662],[236.15,6.3502],[236.18,10.5854],[236.38,21.06461431]]]
["bitfinex","SOLUSD",1732147647371,[[235.99,64.4494502],[235.97,1.0],[235.96,0.63535834],[235.95,6.3397],[235.92,20.6725662]],[[236.0,12.36597603],[236.12,36.6641662],[236.15,6.3502],[236.18,10.5854],[236.32,6.59206983]]]
["bitfinex","SOLUSD",1732147647747,[[235.99,64.4494502],[235.97,1.0],[235.96,0.63535834],[235.95,6.3397],[235.92,20.6725662]],[[236.0,12.36597603],[236.11,20.6725662],[236.12,15.9916],[236.14,4.2347],[236.15,6.3502]]]
["bitfinex","SOLUSD",1732147648463,[[235.99,64.4494502],[235.97,1.0],[235.96,0.63535834],[235.95,6.3397],[235.92,20.6725662]],[[236.0,12.36597603],[236.12,36.6641662],[236.14,4.2347],[236.15,6.3502],[236.21,0.5]]]
["bitfinex","SOLUSD",1732147648662,[[235.99,64.4494502],[235.97,1.0],[235.96,0.63535834],[235.95,6.3397],[235.92,20.6725662]],[[236.0,12.36597603],[236.12,36.6641662],[236.14,4.2347],[236.15,6.3502],[236.22,11.5496576]]]
["bitfinex","SOLUSD",1732147648870,[[235.99,64.4494502],[235.97,1.0],[235.96,0.63535834],[235.95,6.3397],[235.92,20.6725662]],[[236.0,12.36597603],[236.12,36.6641662],[236.14,4.2347],[236.15,6.3502],[236.21,0.5]]]
["bitfinex","SOLUSD",1732147649773,[[235.99,64.4494502],[235.97,1.0],[235.96,0.63535834],[235.95,6.3397],[235.92,20.6725662]],[[236.0,12.36597603],[236.12,36.6641662],[236.14,4.2347],[236.15,6.3502],[236.21,1.0]]]
["bitfinex","SOLUSD",1732147650368,[[235.99,64.4494502],[235.97,1.0],[235.96,0.63535834],[235.95,6.3397],[235.92,20.6725662]],[[236.0,12.36597603],[236.12,36.6641662],[236.14,4.2347],[236.15,6.3502],[236.21,0.5]]]
["bitfinex","SOLUSD",1732147650979,[[235.99,64.4494502],[235.97,1.0],[235.96,0.63535834],[235.95,6.3397],[235.92,20.6725662]],[[236.0,12.36597603],[236.12,36.6641662],[236.15,6.3502],[236.16,4.2345],[236.23,35.51181736]]]
["bitfinex","SOLUSD",1732147651173,[[235.99,64.9494502],[235.97,0.5],[235.95,6.3397],[235.92,20.6725662],[219.83,50.50505051]],[[236.0,12.36597603],[236.12,36.6641662],[236.15,6.3502],[236.16,4.2345],[236.23,35.51181736]]]
["bitfinex","SOLUSD",1732147651553,[[235.99,64.9494502],[235.97,0.5],[235.95,6.3397],[235.92,20.6725662],[235.83,61.76424568]],[[236.0,12.36597603],[236.12,36.6641662],[236.15,6.3502],[236.16,4.2345],[236.23,35.51181736]]]
["bitfinex","SOLUSD",1732147652284,[[235.99,64.9494502],[235.97,0.5],[235.95,6.3397],[235.92,20.6725662],[235.91,3.17389568]],[[236.0,12.36597603],[236.12,36.6641662],[236.15,6.3502],[236.16,4.2345],[236.23,35.51181736]]]
["bitfinex","SOLUSD",1732147652461,[[235.99,64.9494502],[235.97,0.5],[235.95,6.3397],[235.92,20.6725662],[235.91,9.83129393]],[[236.0,12.36597603],[236.12,36.6641662],[236.15,6.3502],[236.16,4.2345],[236.23,35.51181736]]]
["bitfinex","SOLUSD",1732147652657,[[235.99,64.9494502],[235.97,0.5],[235.95,6.3397],[235.92,20.6725662],[235.91,9.83129393]],[[236.0,12.36597603],[236.12,36.6641662],[236.15,6.3502],[236.23,35.51181736],[236.42,871.7207223]]]
["bitfinex","SOLUSD",1732147652846,[[235.99,64.9494502],[235.97,0.5],[235.95,6.3397],[235.92,20.6725662],[235.91,9.83129393]],[[236.0,12.36597603],[236.12,36.6641662],[236.15,10.5848],[236.23,35.51181736],[236.3,95.7]]]
["bitfinex","SOLUSD",1732147653043,[[235.99,64.9494502],[235.97,0.5],[235.95,6.3397],[235.92,20.6725662],[235.91,9.83129393]],[[236.0,12.36597603],[236.12,15.9916],[236.13,20.6725662],[236.15,10.5848],[236.23,35.51181736]]]
["bitfinex","SOLUSD",1732147653473,[[235.99,64.9494502],[235.97,0.5],[235.95,6.3397],[235.92,27.32996445],[235.91,3.17389568]],[[236.0,12.36597603],[236.12,15.9916],[236.13,20.6725662],[236.15,10.5848],[236.23,35.51181736]]]
["bitfinex","SOLUSD",1732147654171,[[235.99,64.9494502],[235.97,0.5],[235.95,6.3397],[235.92,20.6725662],[235.91,9.83129393]],[[236.0,12.36597603],[236.12,15.9916],[236.13,20.6725662],[236.15,10.5848],[236.23,35.51181736]]]
["bitfinex","SOLUSD",1732147654374,[[235.99,64.9494502],[235.97,0.5],[235.95,6.3397],[235.92,27.32996445],[235.91,3.17389568]],[[236.0,12.36597603],[236.12,15.9916],[236.13,20.6725662],[236.15,10.5848],[236.23,35.51181736]]]
["bitfinex","SOLUSD",1732147654556,[[235.99,64.9494502],[235.97,0.5],[235.95,6.3397],[235.92,27.32996445],[235.91,3.17389568]],[[236.0,12.36597603],[236.12,15.9916],[236.13,20.6725662],[236.15,10.5848],[236.23,35.01181736]]]
["bitfinex","SOLUSD",1732147654756,[[235.99,80.8563502],[235.97,0.5],[235.96,0.63530588],[235.95,6.3397],[235.93,6.65739825]],[[236.0,12.36597603],[236.15,27.0227662],[236.17,20.2664],[236.23,13.34581736],[236.27,6.01196193]]]
["bitfinex","SOLUSD",1732147654967,[[235.99,81.3563502],[235.96,0.63530588],[235.95,6.3397],[235.93,6.65739825],[235.89,31.20658037]],[[236.0,12.36597603],[236.15,27.0227662],[236.17,20.2664],[236.23,13.34581736],[236.27,6.51196193]]]
["bitfinex","SOLUSD",1732147655174,[[236.01,0.5],[236.0,43.776884],[235.99,57.7520324],[235.96,0.63530588],[235.95,6.3397]],[[236.15,6.3502],[236.17,20.2664],[236.18,20.6725662],[236.23,18.30713807],[236.25,0.5]]]
["bitfinex","SOLUSD",1732147655473,[[236.1,20.6725662],[236.04,20.6725662],[236.01,1.1352379],[236.0,43.776884],[235.99,16.4069]],[[236.15,6.3502],[236.17,20.2664],[236.18,20.6725662],[236.23,18.30713807],[236.25,0.5]]]
["bitfinex","SOLUSD",1732147655849,[[236.1,20.6725662],[236.04,20.6725662],[236.01,1.1352379],[236.0,43.776884],[235.99,16.4069]],[[236.15,6.3502],[236.17,20.2664],[236.18,20.6725662],[236.23,18.30713807],[236.26,17.440479]]]
["bitfinex","SOLUSD",1732147656079,[[236.1,20.6725662],[236.04,20.6725662],[236.01,1.1352379],[236.0,43.776884],[235.99,16.4069]],[[236.15,6.3502],[236.17,20.2664],[236.18,20.6725662],[236.23,18.30713807],[236.25,0.5]]]
["bitfinex","SOLUSD",1732147656245,[[236.1,20.6725662],[236.04,20.6725662],[236.01,1.6352379],[236.0,43.776884],[235.99,15.9069]],[[236.17,16.0321],[236.18,20.6725662],[236.19,4.234],[236.2,6.5663],[236.23,18.30713807]]]
["bitfinex","SOLUSD",1732147656447,[[236.11,20.6725662],[236.04,20.6725662],[236.01,1.6352379],[236.0,43.776884],[235.99,15.9069]],[[236.17,16.0321],[236.19,20.6725662],[236.2,6.5663],[236.22,0.4662576],[236.23,18.30713807]]]
["bitfinex","SOLUSD",1732147656761,[[236.12,20.6725662],[236.05,43.776884],[236.04,21.1725662],[236.03,0.5],[236.01,0.6352379]],[[236.17,16.0321],[236.2,27.2388662],[236.22,0.4662576],[236.23,4.96132071],[236.26,10.5817]]]
["bitfinex","SOLUSD",1732147656968,[[236.12,20.6725662],[236.04,21.1725662],[236.03,0.5],[235.98,16.935719],[219.83,50.50505051]],[[236.17,16.0321],[236.2,27.2388662],[236.21,4.2335],[236.22,0.4662576],[236.23,4.96132071]]]
["bitfinex","SOLUSD",1732147657166,[[236.15,0.5],[236.11,20.6725662],[236.04,21.1725662],[236.03,0.5],[236.01,0.63515297]],[[236.19,20.6725662],[236.28,20.6725662],[236.29,17.435719],[236.3,4.64608651],[236.31,5.37392197]]]
["bitfinex","SOLUSD",1732147657380,[[236.15,0.5],[236.11,20.6725662],[236.04,21.1725662],[236.03,0.5],[236.01,0.63515297]],[[236.19,20.6725662],[236.28,25.31865271],[236.29,16.935719],[236.31,5.87392197],[236.33,4.6030031]]]
["bitfinex","SOLUSD",1732147657673,[[236.18,0.5],[236.14,40.6725662],[236.13,14.8222],[236.08,6.5125],[236.06,0.5]],[[236.21,20.6725662],[236.28,25.31865271],[236.29,16.935719],[236.33,5.1030031],[236.39,9.24951438]]]
["bitfinex","SOLUSD",1732147657852,[[236.18,0.5],[236.14,40.6725662],[236.13,14.8222],[236.08,6.5125],[236.07,0.5]],[[236.23,20.6725662],[236.28,4.64608651],[236.33,5.1030031],[236.39,9.24951438],[236.45,326.7662576]]]
["bitfinex","SOLUSD",1732147658046,[[236.18,0.5],[236.14,40.6725662],[236.13,14.8222],[236.08,6.5125],[236.07,0.5]],[[236.23,20.6725662],[236.28,4.64608651],[236.31,0.5],[236.33,4.6030031],[236.34,16.933002]]]
["bitfinex","SOLUSD",1732147658251,[[236.18,0.5],[236.14,40.6725662],[236.13,14.8222],[236.08,6.5125],[236.07,0.5]],[[236.23,20.6725662],[236.28,4.64608651],[236.31,0.5],[236.33,4.6030031],[236.34,22.42665607]]]
["bitfinex","SOLUSD",1732147658853,[[236.18,4.734],[236.16,10.5857],[236.15,12.89396623],[236.14,20.0],[236.08,6.5125]],[[236.23,12.89396623],[236.27,4.2324],[236.28,4.64608651],[236.3,10.5797],[236.31,0.5]]]
["bitfinex","SOLUSD",1732147659169,[[236.13,0.5],[236.05,0.5],[236.01,7.0771],[235.91,12.7],[235.88,26.65739825]],[[236.21,12.89396623],[236.27,4.2324],[236.28,17.54005274],[236.31,0.5],[236.38,12.7]]]
["bitfinex","SOLUSD",1732147659474,[[236.15,0.5],[236.13,4.2349],[236.12,20.0],[236.11,12.89396623],[236.05,0.5]],[[236.19,12.89396623],[236.27,14.8135],[236.28,17.54005274],[236.29,0.5],[236.38,12.7]]]
["bitfinex","SOLUSD",1732147659661,[[236.13,17.62886623],[236.12,20.0],[236.05,0.5],[236.01,7.0771]],[[236.27,14.8135],[236.28,17.54005274],[236.29,0.5]]]
["bitfinex","SOLUSD",1732147659662,[[236.13,17.62886623],[236.12,20.0],[236.05,0.5],[236.01,7.0771],[235.92,21.62088953]],[[236.21,12.89396623],[236.27,14.8135],[236.28,17.54005274],[236.29,0.5],[236.4,33.8512]]]
["bitfinex","SOLUSD",1732147659851,[[236.13,4.7349],[236.12,20.0],[236.11,12.89396623],[236.05,0.5],[236.01,7.0771]],[[236.19,12.89396623],[236.27,14.8135],[236.28,17.54005274],[236.29,0.5],[236.38,12.7]]]
["bitfinex","SOLUSD",1732147660171,[[236.13,4.7349],[236.12,20.0],[236.11,12.89396623],[236.03,0.5],[236.01,7.0771]],[[236.19,12.89396623],[236.22,15.0489],[236.24,6.2677],[236.27,14.8135],[236.28,17.54005274]]]
["bitfinex","SOLUSD",1732147660361,[[236.11,0.5],[236.09,12.89396623],[236.01,7.0771]],[[236.22,15.0489],[236.24,6.2677],[236.27,14.8135],[236.28,17.54005274]]]
["bitfinex","SOLUSD",1732147660362,[[236.11,0.5],[236.09,12.89396623],[236.01,7.0771],[235.99,21.84662069],[235.92,12.89396623]],[[236.17,12.89396623],[236.22,15.0489],[236.24,6.2677],[236.27,15.3135],[236.28,17.54005274]]]
["bitfinex","SOLUSD",1732147660554,[[236.09,12.89396623],[236.01,7.0771],[235.99,21.84662069],[235.92,12.89396623]],[[236.17,12.89396623],[236.22,15.0489],[236.24,6.2677],[236.27,15.3135],[236.28,17.54005274]]]
["bitfinex","SOLUSD",1732147660555,[[236.09,0.5],[236.08,14.8249],[236.05,12.89396623],[236.01,6.5771],[235.99,15.9069]],[[236.12,12.89396623],[236.21,23.776884],[236.22,15.0489],[236.23,0.5],[236.24,6.2677]]]
["bitfinex","SOLUSD",1732147660754,[[236.09,4.7356],[236.08,10.5891],[236.05,12.89396623],[236.01,6.5771],[235.99,15.9069]],[[236.12,12.89396623],[236.21,23.776884],[236.22,25.6326],[236.23,0.5],[236.24,6.2677]]]
["bitfinex","SOLUSD",1732147661068,[[236.09,4.7356],[236.08,10.5891],[236.06,12.89396623],[236.01,6.5771],[235.99,15.9069]],[[236.13,12.89396623],[236.2,4.2337],[236.21,23.776884],[236.22,25.6326],[236.23,0.5]]]
["bitfinex","SOLUSD",1732147661383,[[236.09,4.7356],[236.08,10.5891],[236.06,12.89396623],[236.01,6.5771],[235.99,15.9069]],[[236.13,12.89396623],[236.2,4.2337],[236.21,23.776884],[236.22,25.6326]]]
["bitfinex","SOLUSD",1732147661384,[[236.09,4.7356],[236.08,10.5891],[236.06,12.89396623],[236.01,6.5771],[235.99,15.9069]],[[236.13,12.89396623],[236.2,4.2337],[236.21,23.776884],[236.22,25.6326],[236.25,0.5]]]
["bitfinex","SOLUSD",1732147661560,[[236.12,0.5],[236.09,14.8247],[236.08,12.89396623],[236.01,7.0771],[236.0,1.13526313]],[[236.15,12.89396623],[236.2,4.2337],[236.22,25.6326],[236.25,0.5],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147661758,[[236.12,0.5],[236.09,14.8247],[236.08,12.89396623],[236.01,7.0771],[236.0,1.13526313]],[[236.15,12.89396623],[236.2,4.2337],[236.22,25.6326],[236.27,21.6622],[236.45,474.84415192]]]
["bitfinex","SOLUSD",1732147661963,[[236.12,0.5],[236.09,14.8247],[236.07,12.89396623],[236.01,7.0771],[236.0,1.13526313]],[[236.14,12.89396623],[236.2,4.2337],[236.22,25.6326],[236.27,21.6622],[236.45,474.84415192]]]
["bitfinex","SOLUSD",1732147662285,[[236.12,0.5],[236.09,14.8247],[236.07,12.89396623],[236.01,7.0771],[236.0,1.13526313]],[[236.14,12.89396623],[236.2,4.2337],[236.22,25.6326],[236.25,0.5],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147662577,[[236.12,0.5],[236.11,4.2352],[236.09,10.5891],[236.07,12.89396623],[236.01,7.0771]],[[236.14,12.89396623],[236.22,25.6326],[236.25,0.5],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147662578,[[236.12,0.5],[236.11,4.2352],[236.09,10.5891],[236.07,12.89396623],[236.01,7.0771]],[[236.14,12.89396623],[236.17,4.2343],[236.22,25.6326],[236.25,0.5],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147662782,[[236.12,0.5],[236.11,4.2352],[236.09,10.5891],[236.08,12.89396623],[236.01,7.0771]],[[236.15,12.89396623],[236.17,4.2343],[236.22,25.6326],[236.25,0.5],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147663161,[[236.11,4.2352],[236.1,0.5],[236.09,10.5891],[236.08,12.89396623],[236.01,7.0771]],[[236.15,12.89396623],[236.17,4.2343],[236.22,25.6326],[236.25,0.5],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147663489,[[236.11,4.2352],[236.09,10.5891],[236.08,0.5],[236.07,12.89396623],[236.01,6.5771]],[[236.14,12.89396623],[236.17,4.2343],[236.22,25.6326],[236.25,0.5],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147663685,[[236.01,6.5771]],[[236.22,25.6326],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147663686,[[236.06,0.5],[236.04,10.5912],[236.03,12.89396623],[236.01,6.5771],[235.99,15.9069]],[[236.12,12.89396623],[236.16,12.89396623],[236.21,14.8173],[236.22,15.5489],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147663848,[[236.1,0.5],[236.06,12.89396623],[236.01,6.5771],[235.99,15.9069],[235.98,0.5]],[[236.13,12.89396623],[236.21,14.8173],[236.22,15.0489],[236.24,6.7677],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147664049,[[236.1,0.5],[236.07,12.89396623],[236.06,14.8266],[236.01,6.5771],[235.99,15.9069]],[[236.14,12.89396623],[236.21,14.8173],[236.22,15.0489],[236.24,6.7677],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147664267,[[236.08,0.5],[236.06,14.8266],[236.05,12.89396623],[236.01,6.5771],[235.99,15.9069]],[[236.12,12.89396623],[236.21,14.8173],[236.22,15.0489],[236.24,6.7677],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147664884,[[236.08,0.5],[236.06,14.8266],[236.01,6.5771],[235.99,15.9069]],[[236.12,12.89396623],[236.21,14.8173],[236.22,15.0489],[236.24,6.7677],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147664885,[[236.08,0.5],[236.06,14.8266],[236.04,12.89396623],[236.01,6.5771],[235.99,15.9069]],[[236.12,12.89396623],[236.21,14.8173],[236.22,15.0489],[236.24,6.7677],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147665062,[[236.06,15.3266],[236.04,12.89396623],[236.01,6.5771],[235.99,15.9069]],[[236.21,14.8173],[236.22,15.0489],[236.24,6.7677],[236.27,21.1622]]]
["bitfinex","SOLUSD",1732147665063,[[236.06,15.3266],[236.04,12.89396623],[236.01,6.5771],[235.99,15.9069],[235.96,5.36642629]],[[236.11,12.89396623],[236.13,4.2349],[236.21,10.5838],[236.22,15.5489],[236.24,6.2677]]]
["bitfinex","SOLUSD",1732147665259,[[236.08,0.5],[236.06,14.8266],[236.05,12.89396623],[236.01,6.5771],[235.99,15.9069]],[[236.12,12.89396623],[236.15,4.2347],[236.21,10.5838],[236.22,15.5489],[236.24,6.2677]]]
["bitfinex","SOLUSD",1732147666881,[[236.06,15.3265],[236.05,12.89396623],[236.01,6.5771],[235.99,37.0942],[235.96,5.36642629]],[[236.12,12.89396623],[236.13,4.2349],[236.21,10.5838],[236.22,15.0489],[236.24,6.7677]]]
["bitfinex","SOLUSD",1732147667086,[[236.06,15.3265],[236.04,12.89396623],[236.01,6.5771],[235.99,37.0942],[235.96,5.36642629]],[[236.11,12.89396623],[236.13,4.2349],[236.21,10.5838],[236.22,15.5489],[236.24,6.2677]]]
["bitfinex","SOLUSD",1732147667285,[[236.06,0.5],[236.02,12.89396623],[236.01,6.5771],[235.99,37.0942],[235.97,29.6]],[[236.09,12.89396623],[236.13,4.2349],[236.16,12.89396623],[236.22,15.5489],[236.24,6.2677]]]
["bitfinex","SOLUSD",1732147667495,[[236.02,10.5921],[236.01,4.737],[235.99,12.89396623],[235.95,6.0627],[235.94,45.4851]],[[236.07,12.89396623],[236.12,16.6645],[236.13,4.2349],[236.14,6.3001],[236.16,12.89396623]]]
["bitfinex","SOLUSD",1732147667693,[[236.01,0.5],[235.99,4.2373],[235.98,10.594],[235.97,12.89396623],[235.95,6.0627]],[[236.04,12.89396623],[236.12,16.6645],[236.13,4.2349],[236.14,6.3001],[236.16,13.39396623]]]
["bitfinex","SOLUSD",1732147667989,[[235.99,4.7373],[235.98,10.594],[235.96,12.89396623],[235.95,6.0627],[235.89,0.5]],[[236.03,12.89396623],[236.12,16.6645],[236.13,4.2349],[236.14,6.8001],[236.16,12.89396623]]]
["bitfinex","SOLUSD",1732147668366,[[236.01,0.5],[235.99,4.2373],[235.98,10.594],[235.96,12.89396623],[235.95,6.0627]],[[236.03,12.89396623],[236.12,16.6645],[236.13,4.2349],[236.14,6.8001],[236.16,12.89396623]]]
["bitfinex","SOLUSD",1732147668874,[[236.01,0.5],[236.0,4.2372],[235.98,10.594],[235.96,12.89396623],[235.95,6.0627]],[[236.03,12.89396623],[236.07,4.236],[236.12,16.6645],[236.13,10.5873],[236.14,6.8001]]]
["bitfinex","SOLUSD",1732147669783,[[235.99,0.5],[235.98,14.8315],[235.96,12.89396623],[235.95,6.0627],[235.94,15.8851]],[[236.02,12.89396623],[236.07,4.236],[236.12,16.6645],[236.13,10.5873],[236.14,6.8001]]]
["bitfinex","SOLUSD",1732147670089,[[235.99,4.7374],[235.98,10.594],[235.96,12.89396623],[235.95,6.0627],[235.94,15.8851]],[[236.02,12.89396623],[236.07,4.236],[236.12,16.6645],[236.13,10.5873],[236.14,6.8001]]]
["bitfinex","SOLUSD",1732147670289,[[235.98,10.594],[235.97,4.7377],[235.95,18.95666623],[235.94,15.8851],[235.87,0.5]],[[236.02,12.89396623],[236.07,4.236],[236.12,16.6645],[236.13,10.5873],[236.14,6.8001]]]
["bitfinex","SOLUSD",1732147670458,[[235.97,4.7377],[235.94,15.8851],[235.87,0.5]],[[236.07,4.236],[236.12,16.6645],[236.14,6.8001]]]
["bitfinex","SOLUSD",1732147670459,[[235.97,0.5],[235.94,15.8851],[235.92,12.89396623],[235.89,6.0276],[235.87,0.5]],[[235.99,12.89396623],[236.07,4.236],[236.12,17.1645],[236.14,6.3001],[236.15,21.1734]]]
["bitfinex","SOLUSD",1732147670659,[[235.95,4.738],[235.94,10.5958],[235.92,12.89396623],[235.9,21.1954],[235.89,35.6276]],[[235.99,12.89396623],[236.07,4.236],[236.12,17.1645],[236.14,6.3001],[236.15,21.1734]]]
["bitfinex","SOLUSD",1732147670660,[[235.95,4.738],[235.94,10.5958],[235.92,12.89396623],[235.9,21.1954],[235.89,35.6276]],[[235.99,12.89396623],[236.07,4.236],[236.1,10.5891],[236.12,17.1645],[236.14,6.3001]]]
["bitfinex","SOLUSD",1732147670857,[[235.94,10.5958],[235.93,0.5],[235.92,4.2385],[235.89,18.92156623],[235.85,29.6]],[[235.96,12.89396623],[236.03,4.2367],[236.04,12.89396623],[236.07,10.5904],[236.09,0.5]]]
["bitfinex","SOLUSD",1732147671093,[[235.91,0.5],[235.87,12.89396623],[235.84,29.6],[235.83,6.0276],[235.81,5.418433]],[[235.95,12.89396623],[236.01,15.2133],[236.03,21.159],[236.04,12.89396623],[236.07,0.5]]]
["bitfinex","SOLUSD",1732147671267,[[235.89,0.5],[235.88,4.2393],[235.85,23.49346623],[235.83,6.0276],[235.81,50.603033]],[[235.92,12.89396623],[236.01,15.2133],[236.03,21.159],[236.04,13.39396623],[236.06,4.6030031]]]
["bitfinex","SOLUSD",1732147671595,[[235.89,0.5],[235.88,4.2393],[235.85,23.49346623],[235.83,6.0276],[235.81,21.003033]],[[235.91,12.89396623],[236.01,15.2133],[236.03,21.159],[236.04,13.39396623],[236.06,4.6030031]]]
["bitfinex","SOLUSD",1732147671764,[[235.89,0.5],[235.88,4.2393],[235.85,23.49346623],[235.83,6.0276],[235.81,21.003033]],[[235.91,12.89396623],[236.01,15.2133],[236.03,21.159],[236.04,13.39396623],[236.1,100.96625711]]]
["bitfinex","SOLUSD",1732147672090,[[235.89,4.7391],[235.85,23.49346623],[235.83,6.0276],[235.81,21.003033],[235.74,16.953379]],[[235.91,12.89396623],[236.01,15.2133],[236.03,21.159],[236.04,13.39396623],[236.09,21.1789]]]
["bitfinex","SOLUSD",1732147672566,[[235.89,4.7391],[235.86,20.0],[235.85,23.49346623],[235.83,6.0276],[235.81,21.003033]],[[235.91,12.89396623],[236.01,15.2133],[236.03,21.159],[236.04,13.39396623],[236.09,21.1789]]]
["bitfinex","SOLUSD",1732147673263,[[235.97,0.5],[235.9,32.89396623],[235.89,14.8372],[235.85,29.6],[235.83,6.0276]],[[236.09,21.1789]]]
["bitfinex","SOLUSD",1732147673264,[[235.97,0.5],[235.9,32.89396623],[235.89,14.8372],[235.85,29.6],[235.83,6.0276]],[[236.08,16.1899],[236.09,6.6477],[236.15,21.6734],[236.21,21.1678],[236.22,95.7]]]
["bitfinex","SOLUSD",1732147673465,[[235.98,12.89396623],[235.97,0.5],[235.92,12.89396623],[235.9,20.0],[235.89,44.4372]],[[236.06,12.89396623],[236.08,20.4258],[236.09,6.6477],[236.15,21.1734],[236.16,12.89396623]]]
["bitfinex","SOLUSD",1732147673787,[[235.97,12.89396623],[235.96,0.5],[235.9,20.0],[235.89,44.4372],[235.86,0.5]],[[236.08,20.4258],[236.09,6.6477],[236.15,21.1734],[236.16,12.89396623]]]
["bitfinex","SOLUSD",1732147673788,[[235.97,12.89396623],[235.96,0.5],[235.9,20.0],[235.89,44.4372],[235.86,0.5]],[[236.05,12.89396623],[236.08,20.4258],[236.09,6.6477],[236.11,0.5],[236.15,21.1734]]]
["bitfinex","SOLUSD",1732147674088,[[235.95,12.89396623],[235.94,0.5],[235.9,20.0],[235.89,44.4372],[235.86,0.5]],[[236.02,12.89396623],[236.08,20.4258],[236.09,6.6477],[236.1,10.5888],[236.12,0.5]]]
["bitfinex","SOLUSD",1732147674273,[[235.94,13.39396623],[235.9,20.0],[235.89,14.8372],[235.86,30.1],[235.72,48.4267303]],[[236.01,12.89396623],[236.08,20.4258],[236.09,6.6477],[236.1,11.0888],[236.28,30.69923999]]]
["bitfinex","SOLUSD",1732147674475,[[235.94,0.5],[235.93,12.89396623],[235.9,20.0],[235.89,14.8372],[235.86,29.6]],[[236.0,12.89396623],[236.08,20.4258],[236.09,6.6477],[236.1,11.0888],[236.18,12.7]]]
["bitfinex","SOLUSD",1732147675277,[[235.96,0.5],[235.95,17.13206623],[235.94,10.5957],[235.9,20.0],[235.86,30.1]],[[236.08,20.4258],[236.09,6.6477],[236.1,11.0888],[236.18,12.7]]]
["bitfinex","SOLUSD",1732147675278,[[235.96,0.5],[235.95,17.13206623],[235.94,10.5957],[235.9,20.0],[235.86,30.1]],[[236.02,12.89396623],[236.07,4.236],[236.08,16.1899],[236.09,6.6477],[236.1,11.0888]]]
["bitfinex","SOLUSD",1732147675495,[[235.96,0.5],[235.95,17.13206623],[235.9,20.0],[235.86,30.1],[234.54,9.14970915]],[[236.02,12.89396623],[236.07,4.236],[236.08,16.1899],[236.09,6.6477],[236.1,11.0888]]]
["bitfinex","SOLUSD",1732147675788,[[235.96,0.5],[235.95,17.13206623],[235.9,20.0],[235.86,30.1],[235.84,1.13567191]],[[236.02,12.89396623],[236.07,4.236],[236.08,16.1899],[236.09,6.6477],[236.1,11.0888]]]
["bitfinex","SOLUSD",1732147676460,[[235.97,4.2378],[235.96,0.5],[235.95,23.48936623],[235.9,20.0],[235.86,30.1]],[[236.02,12.89396623],[236.05,4.2364],[236.08,16.1899],[236.09,6.6477],[236.1,11.0888]]]
["bitfinex","SOLUSD",1732147677278,[[235.97,4.2378],[235.96,0.5],[235.95,23.48936623],[235.9,20.0],[235.86,30.1]],[[236.02,12.89396623],[236.05,4.2364],[236.08,16.1899],[236.09,6.6477],[236.1,10.5888]]]
["bitfinex","SOLUSD",1732147677798,[[235.98,0.5],[235.97,14.8323],[235.96,12.89396623],[235.9,20.0],[235.87,0.63563882]],[[236.04,12.89396623],[236.07,4.2361],[236.08,16.1899],[236.09,6.6477],[236.1,10.5888]]]
["bitfinex","SOLUSD",1732147677978,[[236.0,0.5],[235.99,12.89396623],[235.97,14.8323],[235.92,12.89396623],[235.9,20.0]],[[236.06,12.89396623],[236.08,20.4258],[236.09,6.6477],[236.15,15.23258651],[236.17,0.5]]]
["bitfinex","SOLUSD",1732147678186,[[236.0,0.5],[235.99,12.89396623],[235.97,14.8323],[235.92,28.58976623],[235.9,49.6]],[[236.06,12.89396623],[236.08,20.4258],[236.09,6.6477],[236.15,15.23258651],[236.17,0.5]]]
["bitfinex","SOLUSD",1732147678393,[[235.98,13.39396623],[235.97,14.8323],[235.92,28.58976623],[235.9,49.6],[235.86,1.0]],[[236.05,12.89396623],[236.08,20.4258],[236.09,6.6477],[236.15,15.23258651],[236.16,13.39396623]]]
["bitfinex","SOLUSD",1732147678580,[[236.0,0.5],[235.98,12.89396623],[235.97,14.8323],[235.92,28.58976623],[235.9,49.6]],[[236.05,12.89396623],[236.08,20.4258],[236.09,6.6477],[236.15,15.23258651],[236.16,13.39396623]]]
["bitfinex","SOLUSD",1732147678907,[[236.04,0.5],[236.03,12.89396623],[235.97,14.8323],[235.95,6.0748],[235.94,0.5]],[[236.1,12.89396623],[236.14,21.8537],[236.16,12.89396623],[236.2,11.0843],[236.21,21.1678]]]
["bitfinex","SOLUSD",1732147679080,[[236.06,0.5],[236.04,12.89396623],[235.97,14.8323],[235.96,0.5],[235.95,35.6748]],[[236.12,12.89396623],[236.14,19.7694],[236.2,10.5843],[236.24,0.5],[236.28,12.89396623]]]
["bitfinex","SOLUSD",1732147679399,[[236.06,0.5],[236.04,12.89396623],[235.97,14.8323],[235.96,30.1],[235.95,6.0748]],[[236.12,12.89396623],[236.14,15.5346],[236.19,6.3191],[236.2,10.5843],[236.21,4.64608651]]]
["bitfinex","SOLUSD",1732147679589,[[236.06,0.5],[235.97,14.8323],[235.96,30.1],[235.95,6.0748]],[[236.14,15.5346],[236.19,6.3191],[236.2,10.5843],[236.21,4.64608651]]]
["bitfinex","SOLUSD",1732147679590,[[236.09,4.2356],[236.08,0.5],[236.07,10.5899],[236.06,12.89396623],[235.98,0.5]],[[236.13,12.89396623],[236.15,4.2346],[236.19,21.8537],[236.2,10.5843],[236.21,4.64608651]]]
["bitfinex","SOLUSD",1732147679794,[[236.07,11.0899],[236.06,12.89396623],[235.98,0.5],[235.94,0.5],[235.86,6.65739825]],[[236.13,12.89396623],[236.15,4.2346],[236.19,21.8537],[236.2,10.5843],[236.21,4.64608651]]]
["bitfinex","SOLUSD",1732147680001,[[236.07,15.3258],[236.06,12.89396623],[235.97,50.7891],[235.95,6.5748],[235.94,0.5]],[[236.13,12.89396623],[236.15,4.2346],[236.19,21.8537],[236.2,10.5843],[236.21,4.64608651]]]
["bitfinex","SOLUSD",1732147680313,[[236.05,0.5],[236.04,12.89396623],[235.97,50.7891],[235.95,6.5748],[235.92,29.08976623]],[[236.12,12.89396623],[236.19,21.8537],[236.2,10.5843],[236.21,4.64608651],[236.22,0.5]]]
["bitfinex","SOLUSD",1732147680617,[[236.05,4.2362],[236.03,13.39396623],[235.97,50.7891],[235.95,6.5748],[235.93,0.63540033]],[[236.1,12.89396623],[236.16,12.89396623],[236.18,4.234],[236.19,22.3537],[236.2,10.5843]]]
["bitfinex","SOLUSD",1732147681175,[[236.05,4.7362],[236.03,12.89396623],[235.97,50.7891],[235.95,6.5748],[235.93,0.63540033]],[[236.11,12.89396623],[236.18,4.234],[236.19,22.3537],[236.2,10.5843],[236.28,12.89396623]]]
["bitfinex","SOLUSD",1732147681379,[[236.07,0.5],[236.05,12.89396623],[235.97,50.7891],[235.95,6.5748],[235.94,0.5]],[[236.12,12.89396623],[236.19,21.8537],[236.2,10.5843],[236.21,5.14608651],[236.28,12.89396623]]]
["bitfinex","SOLUSD",1732147681580,[[236.07,4.7359],[236.05,12.89396623],[236.04,10.5914],[235.97,50.7891],[235.95,6.5748]],[[236.12,12.89396623],[236.15,4.2347],[236.19,21.8537],[236.2,10.5843],[236.21,5.14608651]]]
["bitfinex","SOLUSD",1732147681899,[[236.07,4.7359],[236.05,12.89396623],[236.04,10.5914],[235.97,50.7891],[235.95,6.5748]],[[236.13,12.89396623],[236.15,4.2347],[236.19,21.8537],[236.2,10.5843],[236.21,5.14608651]]]
["bitfinex","SOLUSD",1732147683093,[[236.07,4.2359],[236.05,12.89396623],[236.04,11.0914],[235.97,50.7891],[235.95,6.5748]],[[236.12,12.89396623],[236.18,28.010884],[236.19,21.8537],[236.2,10.5843],[236.21,5.14608651]]]
["bitfinex","SOLUSD",1732147683291,[[236.07,4.2359],[236.05,12.89396623],[236.04,11.0914],[235.97,50.7891],[235.95,6.5748]],[[236.12,12.89396623],[236.18,28.010884],[236.19,22.3537],[236.2,10.5843],[236.21,4.64608651]]]
["bitfinex","SOLUSD",1732147683802,[[236.07,4.2359],[236.06,0.5],[236.05,12.89396623],[236.04,10.5914],[235.97,50.7891]],[[236.12,12.89396623],[236.18,28.010884],[236.19,21.8537],[236.2,10.5843],[236.21,4.64608651]]]
["bitfinex","SOLUSD",1732147684495,[[236.09,12.89396623],[236.08,0.5],[236.07,14.8259],[236.05,16.061],[235.98,0.63537729]],[[236.17,12.89396623],[236.18,4.234],[236.19,15.5346],[236.25,17.6246],[236.31,95.7]]]
["bitfinex","SOLUSD",1732147684707,[[236.09,12.89396623],[236.08,0.5],[236.07,14.8259],[236.05,16.061],[235.98,30.73537729]],[[236.17,12.89396623],[236.18,4.234],[236.19,15.5346],[236.25,17.6246],[236.31,95.7]]]
["bitfinex","SOLUSD",1732147685196,[[236.09,12.89396623],[236.08,0.5],[236.07,14.8259],[236.05,16.061],[235.98,30.73537729]],[[236.17,12.89396623],[236.18,4.234],[236.19,15.5346],[236.25,17.6246],[236.31,101.12330367]]]
["bitfinex","SOLUSD",1732147685398,[[236.09,12.89396623],[236.08,0.5],[236.07,14.8259],[236.05,16.061],[236.04,12.89396623]],[[236.17,12.89396623],[236.18,4.234],[236.19,15.5346],[236.25,17.6246],[236.31,101.12330367]]]
["bitfinex","SOLUSD",1732147685597,[[236.09,27.71856623],[236.08,0.5],[236.05,16.061],[236.04,12.89396623],[236.03,21.1828]],[[236.17,12.89396623],[236.19,19.7686],[236.25,17.6246],[236.31,101.12330367],[236.35,6.59206983]]]
["bitfinex","SOLUSD",1732147685799,[[236.1,0.5],[236.09,27.71856623],[236.07,6.3655],[236.05,16.061],[236.04,12.89396623]],[[236.17,12.89396623],[236.19,4.234],[236.25,33.4495],[236.31,101.12330367],[236.35,6.59206983]]]
["bitfinex","SOLUSD",1732147686002,[[236.14,0.5],[236.13,12.89396623],[236.09,14.8246],[236.07,6.3655],[236.05,16.061]],[[236.2,12.89396623],[236.24,4.2329],[236.25,22.3671],[236.29,10.5802],[236.3,0.5]]]
["bitfinex","SOLUSD",1732147686309,[[236.16,0.5],[236.15,12.89396623],[236.09,14.8246],[236.07,7.00064181],[236.06,0.5]],[[236.22,12.89396623],[236.25,15.8249],[236.26,4.2327],[236.31,6.3491],[236.32,0.5]]]
["bitfinex","SOLUSD",1732147686478,[[236.16,0.5],[236.15,12.89396623],[236.09,14.8246],[236.07,7.00064181],[236.06,0.5]],[[236.24,12.89396623],[236.25,15.8249],[236.26,4.2327],[236.31,6.3491],[236.32,0.5]]]
["bitfinex","SOLUSD",1732147686673,[[236.16,0.5],[236.15,12.89396623],[236.09,14.8246],[236.07,36.60064181],[236.06,0.5]],[[236.24,12.89396623],[236.26,4.2327],[236.31,22.174],[236.32,0.5],[236.38,122.13101101]]]
["bitfinex","SOLUSD",1732147686876,[[236.16,0.5],[236.15,12.89396623],[236.09,14.8246],[236.07,36.60064181],[236.06,0.5]],[[236.26,4.2327],[236.31,22.174],[236.32,0.5],[236.38,122.13101101],[236.44,9.4453406]]]
["bitfinex","SOLUSD",1732147687080,[[236.16,0.5],[236.15,12.89396623],[236.09,14.8246],[236.07,36.60064181],[236.06,0.5]],[[236.24,12.89396623],[236.26,4.2327],[236.31,22.174],[236.32,0.5],[236.35,4.64608651]]]
["bitfinex","SOLUSD",1732147687278,[[236.18,0.5],[236.15,12.89396623],[236.09,14.8246],[236.07,36.60064181],[236.06,1.0]],[[236.24,12.89396623],[236.26,4.2327],[236.31,22.174],[236.32,0.5],[236.35,4.64608651]]]
["bitfinex","SOLUSD",1732147687496,[[236.19,4.2338],[236.18,0.5],[236.17,10.5853],[236.15,12.89396623],[236.09,29.6]],[[236.24,12.89396623],[236.26,4.2327],[236.31,22.174],[236.33,15.18184067],[236.34,17.433002]]]
["bitfinex","SOLUSD",1732147687706,[[236.19,4.2338],[236.18,0.5],[236.17,27.167],[236.15,12.89396623],[236.09,29.6]],[[236.26,4.2327],[236.31,15.8249],[236.33,15.18184067],[236.34,17.433002],[236.37,6.3491]]]
["bitfinex","SOLUSD",1732147687884,[[236.19,4.2338],[236.18,0.5],[236.17,27.167],[236.15,12.89396623],[236.09,29.6]],[[236.24,12.89396623],[236.26,4.2327],[236.31,15.8249],[236.33,15.18184067],[236.34,17.433002]]]
["bitfinex","SOLUSD",1732147688205,[[236.17,14.8194],[236.16,0.5],[236.14,12.89396623],[236.1,16.5817],[236.09,29.6]],[[236.26,4.2327],[236.31,15.8249],[236.33,15.18184067],[236.34,17.433002]]]
["bitfinex","SOLUSD",1732147688206,[[236.17,14.8194],[236.16,0.5],[236.14,12.89396623],[236.1,16.5817],[236.09,29.6]],[[236.21,12.89396623],[236.26,4.2327],[236.28,12.89396623],[236.31,16.3249],[236.33,15.18184067]]]
["bitfinex","SOLUSD",1732147688514,[[236.14,12.89396623],[236.1,16.5817]],[[236.21,12.89396623],[236.26,4.2327],[236.28,12.89396623],[236.31,16.3249],[236.33,15.18184067]]]
["bitfinex","SOLUSD",1732147688515,[[236.15,15.3209],[236.14,12.89396623],[236.1,16.5817],[236.07,35.9655],[236.02,0.5]],[[236.21,12.89396623],[236.26,4.2327],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147688803,[[236.15,14.8209],[236.14,12.89396623],[236.13,0.5],[236.1,16.5817],[236.07,35.9655]],[[236.21,12.89396623],[236.26,4.2327],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147689179,[[236.15,15.3209],[236.14,12.89396623],[236.1,16.5817],[236.07,35.9655],[236.04,13.89396623]],[[236.21,12.89396623],[236.26,4.2327],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147689384,[[236.15,14.8209],[236.14,12.89396623],[236.13,0.5],[236.1,16.5817],[236.07,35.9655]],[[236.21,12.89396623],[236.26,4.2327],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147689990,[[236.15,14.8209],[236.14,12.89396623],[236.13,0.5],[236.1,16.5817],[236.09,21.1783]],[[236.21,12.89396623],[236.23,4.2332],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147690388,[[236.15,14.8209],[236.14,12.89396623],[236.13,0.5],[236.1,16.5817],[236.09,21.1783]],[[236.21,12.89396623],[236.23,4.2332],[236.28,12.89396623],[236.29,10.5805],[236.31,15.8249]]]
["bitfinex","SOLUSD",1732147690600,[[236.15,14.8209],[236.13,0.5],[236.12,12.89396623],[236.1,16.5817],[236.09,21.1783]],[[236.2,12.89396623],[236.23,4.2332],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147690984,[[236.15,15.3209],[236.12,12.89396623],[236.1,16.5817],[236.09,21.1783],[236.06,0.5]],[[236.2,12.89396623],[236.23,4.2332],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147691184,[[236.15,15.3209],[236.13,12.89396623],[236.1,16.5817],[236.09,21.1783],[236.06,0.5]],[[236.2,12.89396623],[236.23,4.2332],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147691494,[[236.15,15.3209],[236.13,12.89396623],[236.1,16.5817],[236.09,21.1783],[236.06,0.5]],[[236.2,12.89396623],[236.23,4.2332],[236.28,12.89396623],[236.29,10.5805],[236.31,15.8249]]]
["bitfinex","SOLUSD",1732147691694,[[236.15,15.3209],[236.14,12.89396623],[236.1,16.5817],[236.09,21.1783],[236.06,0.5]],[[236.21,12.89396623],[236.27,4.2324],[236.28,12.89396623],[236.29,10.5805],[236.31,15.8249]]]
["bitfinex","SOLUSD",1732147691904,[[236.15,15.3209],[236.14,12.89396623],[236.1,16.5817],[236.09,21.1783],[236.06,0.5]],[[236.21,12.89396623],[236.27,4.2324],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147692102,[[236.15,15.3209],[236.14,12.89396623],[236.1,16.5817],[236.09,21.1783],[236.07,36.4655]],[[236.21,12.89396623],[236.27,4.2324],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147692604,[[236.15,15.3209],[236.13,12.89396623],[236.1,16.5817],[236.09,21.1783],[236.07,35.9655]],[[236.21,12.89396623],[236.27,4.2324],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147692802,[[236.15,15.3209],[236.13,12.89396623],[236.1,16.5817],[236.09,21.1783],[236.07,35.9655]],[[236.21,12.89396623],[236.24,4.233],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147693397,[[236.15,15.3209],[236.13,12.89396623],[236.1,16.5817],[236.09,21.1783],[236.07,36.4655]],[[236.21,12.89396623],[236.24,4.233],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147694011,[[236.15,11.0864],[236.13,17.12876623],[236.1,16.5817],[236.09,21.1783],[236.07,35.9655]],[[236.21,12.89396623],[236.28,12.89396623],[236.29,10.5805],[236.31,16.3249],[236.32,21.1581]]]
["bitfinex","SOLUSD",1732147694308,[[236.15,10.5864],[236.14,4.2347],[236.13,0.5],[236.1,29.47566623],[236.09,21.1783]],[[236.17,12.89396623],[236.27,14.8135],[236.28,13.39396623],[236.31,15.8249],[236.32,21.1581]]]
["bitfinex","SOLUSD",1732147694685,[[236.16,0.5],[236.15,14.8209],[236.13,12.89396623],[236.1,16.5817],[236.09,21.1783]],[[236.2,12.89396623],[236.27,4.2324],[236.28,12.89396623],[236.3,0.5],[236.31,15.8249]]]
["bitfinex","SOLUSD",1732147695004,[[236.15,14.8209],[236.14,0.5],[236.13,12.89396623],[236.1,16.5817],[236.09,21.1783]],[[236.2,12.89396623],[236.27,4.2324],[236.28,12.89396623],[236.31,26.9042],[236.43,6.59206983]]]
["bitfinex","SOLUSD",1732147695208,[[236.15,14.8209],[236.14,0.5],[236.13,12.89396623],[236.1,16.5817],[236.09,21.1783]],[[236.27,4.2324],[236.28,12.89396623],[236.31,26.9042],[236.43,6.59206983],[236.44,21.67692263]]]
["bitfinex","SOLUSD",1732147695385,[[236.16,0.5],[236.15,14.8209],[236.13,12.89396623],[236.1,16.5817],[236.09,21.1783]],[[236.27,4.2324],[236.28,12.89396623],[236.31,26.9042],[236.43,6.59206983],[236.44,21.67692263]]]
["bitfinex","SOLUSD",1732147695386,[[236.16,0.5],[236.15,14.8209],[236.13,12.89396623],[236.1,16.5817],[236.09,21.1783]],[[236.2,12.89396623],[236.27,4.2324],[236.28,12.89396623],[236.29,0.5],[236.31,26.4042]]]
["bitfinex","SOLUSD",1732147695986,[[236.16,4.7343],[236.15,10.5864],[236.13,12.89396623],[236.1,16.5817],[236.09,21.1783]],[[236.2,12.89396623],[236.23,4.2332],[236.28,12.89396623],[236.31,26.9042],[236.46,13.18413966]]]
["bitfinex","SOLUSD",1732147696206,[[236.19,0.5],[236.16,14.8203],[236.15,12.89396623],[236.1,16.5817],[236.09,21.1783]],[[236.21,12.89396623],[236.25,4.2329],[236.28,12.89396623],[236.31,26.9042],[236.39,12.7]]]
["bitfinex","SOLUSD",1732147696410,[[236.19,0.5],[236.16,14.8203],[236.15,12.89396623],[236.1,16.5817],[236.09,21.1783]],[[236.22,12.89396623],[236.25,4.2329],[236.28,12.89396623],[236.3,0.5],[236.31,26.4042]]]
["bitfinex","SOLUSD",1732147696584,[[236.19,0.5],[236.16,14.8203],[236.14,12.89396623],[236.1,16.5817],[236.09,21.1783]],[[236.21,12.89396623],[236.25,4.2329],[236.28,12.89396623],[236.3,0.5],[236.31,26.4042]]]
["bitfinex","SOLUSD",1732147697497,[[236.19,0.5],[236.16,10.586],[236.14,12.89396623],[236.1,16.5817],[236.09,21.1783]],[[236.21,12.89396623],[236.25,4.2329],[236.28,12.89396623],[236.31,26.4042],[236.33,5.10344067]]]
["bitfinex","SOLUSD",1732147697803,[[236.19,0.5],[236.18,4.2339],[236.16,10.586],[236.14,12.89396623],[236.1,16.5817]],[[236.21,12.89396623],[236.25,4.2329],[236.28,12.89396623],[236.31,26.4042],[236.33,4.60344067]]]
["bitfinex","SOLUSD",1732147698011,[[236.16,14.8203],[236.15,0.5],[236.12,12.89396623],[236.1,16.5817],[236.06,0.5]],[[236.2,12.89396623],[236.23,4.2332],[236.28,12.89396623],[236.31,26.9042],[236.33,4.60344067]]]
["bitfinex","SOLUSD",1732147698209,[[236.16,14.8203],[236.15,0.5],[236.12,12.89396623],[236.1,16.5817],[236.06,0.5]],[[236.19,12.89396623],[236.23,4.2332],[236.28,12.89396623],[236.31,26.9042],[236.33,4.60344067]]]
["bitfinex","SOLUSD",1732147698443,[[236.16,14.8203],[236.15,0.5],[236.12,12.89396623],[236.1,16.5817],[236.04,42.99396623]],[[236.19,12.89396623],[236.23,4.2332],[236.28,12.89396623],[236.31,26.4042],[236.33,4.60344067]]]
["bitfinex","SOLUSD",1732147698710,[[236.14,4.2346],[236.13,0.5],[236.12,10.5877],[236.1,16.5817],[236.09,34.07226623]],[[236.17,12.89396623],[236.23,4.2332],[236.27,10.5811],[236.28,12.89396623],[236.31,16.3249]]]
["bitfinex","SOLUSD",1732147699018,[[236.12,14.8226],[236.11,0.5],[236.1,16.5817],[236.09,34.07226623],[235.99,12.893967]],[[236.16,12.89396623],[236.23,4.2332],[236.27,11.0811],[236.28,12.89396623],[236.31,15.8249]]]
["bitfinex","SOLUSD",1732147699313,[[236.09,0.5],[236.08,14.8251],[236.05,12.89396623],[236.04,16.102],[236.01,29.6]],[[236.13,12.89396623],[236.23,14.8161],[236.24,0.5],[236.26,6.2715],[236.28,12.89396623]]]
["bitfinex","SOLUSD",1732147699615,[[236.07,0.5],[236.05,4.2363],[236.04,16.102],[236.03,31.7745],[236.02,19.16246623]],[[236.1,12.89396623],[236.11,4.2353],[236.16,12.89396623],[236.18,10.5852],[236.2,16.9817]]]
["bitfinex","SOLUSD",1732147699790,[[236.07,0.5],[236.05,4.2363],[236.04,16.102],[236.03,31.7745],[236.02,19.16246623]],[[236.09,12.89396623],[236.11,4.2353],[236.16,12.89396623],[236.18,10.5852],[236.2,16.9817]]]
["bitfinex","SOLUSD",1732147700308,[[236.05,4.7363],[236.04,16.102],[236.03,10.5917],[236.02,19.16246623],[235.96,50.7893]],[[236.09,12.89396623],[236.11,4.2354],[236.16,12.89396623],[236.18,10.5852],[236.2,16.9817]]]
["bitfinex","SOLUSD",1732147700520,[[236.01,0.5],[235.99,10.5936],[235.97,35.68546623],[235.96,21.1893],[235.93,29.6]],[[236.06,12.89396623],[236.11,4.2354],[236.14,0.5],[236.16,12.89396623],[236.18,10.5852]]]
["bitfinex","SOLUSD",1732147700688,[[235.99,11.0936],[235.97,35.68546623],[235.96,21.1893],[235.93,29.6],[235.89,21.6963]],[[236.04,12.89396623],[236.11,4.2354],[236.14,0.5],[236.16,12.89396623],[236.18,15.18864067]]]
["bitfinex","SOLUSD",1732147700885,[[235.99,11.0936],[235.97,22.7915],[235.95,12.89396623],[235.93,29.6],[235.89,21.1963]],[[236.02,12.89396623],[236.11,4.2354],[236.12,6.2715],[236.14,11.0872],[236.16,12.89396623]]]
["bitfinex","SOLUSD",1732147701198,[[236.02,0.5],[236.0,12.89396623],[235.99,14.831],[235.97,22.7915],[235.93,29.6]],[[236.11,4.2354],[236.14,11.0872],[236.2,16.4817],[236.23,21.1658],[236.28,70.0]]]
["bitfinex","SOLUSD",1732147701380,[[236.05,0.5],[236.03,12.89396623],[235.99,14.831],[235.97,22.7915],[235.96,21.1897]],[[236.1,12.89396623],[236.17,4.2342],[236.18,6.2715],[236.19,11.0848],[236.2,16.4817]]]
["bitfinex","SOLUSD",1732147701581,[[236.05,4.7362],[236.03,23.48536623],[235.97,22.7915],[235.96,21.1897],[235.95,0.5]],[[236.1,12.89396623],[236.13,4.2349],[236.18,6.2715],[236.19,11.0848],[236.2,16.4817]]]
["bitfinex","SOLUSD",1732147701822,[[236.05,4.7362],[236.03,23.48536623],[235.97,22.7915],[235.96,21.1897],[235.95,1.13541847]],[[236.1,12.89396623],[236.13,4.2349],[236.18,6.2715],[236.19,11.0848],[236.2,16.4817]]]
["bitfinex","SOLUSD",1732147702113,[[236.05,4.7362],[236.03,23.48536623],[235.97,22.7915],[235.96,21.1897],[235.95,1.13541847]],[[236.13,4.2349],[236.18,6.2715],[236.19,11.0848],[236.2,16.4817]]]
["bitfinex","SOLUSD",1732147702114,[[236.05,4.7362],[236.03,10.5914],[236.02,12.89396623],[235.97,22.7915],[235.96,21.1897]],[[236.09,12.89396623],[236.13,4.2349],[236.16,12.89396623],[236.18,6.2715],[236.19,11.0848]]]
["bitfinex","SOLUSD",1732147702810,[[236.09,0.5],[236.07,12.89396623],[236.05,14.8271],[235.98,1.13542171],[235.97,52.3915]],[[236.13,12.89396623],[236.17,4.2343],[236.23,6.7715],[236.24,10.5827],[236.26,21.1636]]]
["bitfinex","SOLUSD",1732147703007,[[236.09,0.5],[236.07,12.89396623],[236.05,14.8271],[235.98,30.73542171],[235.97,22.7915]],[[236.14,12.89396623],[236.17,4.2343],[236.23,6.7715],[236.24,10.5827],[236.26,21.1636]]]
["bitfinex","SOLUSD",1732147703218,[[236.09,0.5],[236.06,32.89396623],[236.05,14.8271],[235.98,30.73542171],[235.97,22.7915]],[[236.17,4.2343],[236.23,6.7715],[236.24,10.5827],[236.26,21.1636]]]
["bitfinex","SOLUSD",1732147703219,[[236.09,0.5],[236.06,32.89396623],[236.05,14.8271],[235.98,30.73542171],[235.97,22.7915]],[[236.13,12.89396623],[236.17,4.2343],[236.23,6.7715],[236.24,10.5827],[236.26,21.1636]]]
["bitfinex","SOLUSD",1732147703397,[[236.07,0.5],[236.05,14.8271],[236.04,12.89396623],[235.98,29.6],[235.97,22.7915]],[[236.11,12.89396623],[236.17,4.2343],[236.22,4.64608651],[236.23,6.7715],[236.24,15.18614067]]]
["bitfinex","SOLUSD",1732147703716,[[236.07,0.5],[236.05,14.8271],[236.04,12.89396623],[235.98,30.1],[235.97,22.7915]],[[236.11,12.89396623],[236.17,4.2343],[236.22,4.64608651],[236.23,6.7715],[236.24,15.18614067]]]
["bitfinex","SOLUSD",1732147703717,[[236.07,0.5],[236.05,14.8271],[236.04,12.89396623],[235.98,30.1],[235.97,22.7915]],[[236.11,12.89396623],[236.17,4.2343],[236.21,0.5],[236.22,4.64608651],[236.23,6.2715]]]
["bitfinex","SOLUSD",1732147704026,[[236.07,0.5],[236.06,4.2361],[236.05,10.5909],[236.04,12.89396623],[235.98,29.6]],[[236.11,12.89396623],[236.14,4.2348],[236.21,0.5],[236.22,4.64608651],[236.23,6.2715]]]
["bitfinex","SOLUSD",1732147704604,[[236.07,4.7359],[236.05,10.5909],[236.04,12.89396623],[235.98,30.1],[235.96,21.1897]],[[236.11,12.89396623],[236.14,4.2348],[236.21,0.5],[236.22,4.64608651],[236.23,6.2715]]]
["bitfinex","SOLUSD",1732147704914,[[236.05,11.0909],[236.04,12.89396623],[235.98,29.6],[235.96,21.6897],[235.92,13.39396623]],[[236.11,12.89396623],[236.19,0.5],[236.22,4.64608651],[236.23,6.2715],[236.24,4.60344067]]]
["bitfinex","SOLUSD",1732147705221,[[236.05,15.3272],[236.03,12.89396623],[235.98,29.6],[235.96,21.6897],[235.92,13.39396623]],[[236.1,12.89396623],[236.16,12.89396623],[236.18,4.234],[236.19,0.5],[236.2,27.0663]]]
["bitfinex","SOLUSD",1732147705602,[[236.05,15.3272],[236.03,12.89396623],[235.97,52.3915],[235.96,21.6897],[235.92,13.39396623]],[[236.1,12.89396623],[236.16,12.89396623],[236.18,4.234],[236.19,0.5],[236.2,27.0663]]]
["bitfinex","SOLUSD",1732147706119,[[236.05,15.3272],[236.04,12.89396623],[235.97,52.3915],[235.96,21.6897],[235.92,13.39396623]],[[236.11,12.89396623],[236.18,4.234],[236.19,0.5],[236.2,27.0663],[236.28,12.89396623]]]
["bitfinex","SOLUSD",1732147706806,[[236.07,0.5],[236.06,12.89396623],[236.05,14.8272],[235.97,52.3915],[235.96,21.6897]],[[236.13,12.89396623],[236.18,4.234],[236.2,27.0663],[236.22,5.14608651],[236.28,12.89396623]]]
["bitfinex","SOLUSD",1732147707013,[[236.07,0.5],[236.05,27.72116623],[235.97,52.3915],[235.96,21.6897],[235.82,21.35737049]],[[236.12,12.89396623],[236.18,4.234],[236.19,0.5],[236.2,27.0663],[236.22,4.64608651]]]
["bitfinex","SOLUSD",1732147707321,[[236.07,0.5],[236.05,27.72116623],[235.97,52.3915],[235.96,21.6897],[235.85,6.65739825]],[[236.12,12.89396623],[236.18,4.234],[236.19,0.5],[236.2,27.0663],[236.22,4.64608651]]]
["bitfinex","SOLUSD",1732147707531,[[236.07,0.5],[236.06,4.2361],[236.05,23.48486623],[235.97,52.3915],[235.96,21.6897]],[[236.12,12.89396623],[236.18,4.234],[236.19,0.5],[236.2,27.0663],[236.22,4.64608651]]]
["bitfinex","SOLUSD",1732147707715,[[236.07,0.5],[236.06,4.2361],[236.05,23.48486623],[235.97,52.3915],[235.96,21.6897]],[[236.12,12.89396623],[236.18,4.234],[236.2,27.0663],[236.22,5.14608651],[236.52,79.10486676]]]
["bitfinex","SOLUSD",1732147707915,[[236.07,0.5],[236.06,4.2361],[236.05,23.48486623],[235.97,52.3915],[235.96,21.6897]],[[236.12,12.89396623],[236.18,4.234],[236.19,0.5],[236.2,27.0663],[236.22,4.64608651]]]
["bitfinex","SOLUSD",1732147708315,[[236.09,13.39396623],[236.07,14.826],[235.98,1.13540081],[235.97,52.3915],[235.96,21.6897]],[[236.16,12.89396623],[236.18,4.234],[236.2,16.4817],[236.24,15.18594067],[236.26,21.6636]]]
["bitfinex","SOLUSD",1732147708819,[[236.12,0.5],[236.11,12.89396623],[236.07,14.826],[236.04,12.89396623],[235.99,0.5]],[[236.18,17.12796623],[236.2,16.4817],[236.24,11.0825],[236.26,21.1636],[236.34,16.933002]]]
["bitfinex","SOLUSD",1732147709021,[[236.12,0.5],[236.1,12.89396623],[236.07,10.59],[236.04,12.89396623],[236.0,0.5]],[[236.18,17.12796623],[236.2,16.4817],[236.23,6.7715],[236.24,10.5825],[236.26,21.1636]]]
["bitfinex","SOLUSD",1732147709407,[[236.1,13.39396623],[236.07,10.59],[236.04,12.89396623],[236.02,21.1843],[236.0,0.5]],[[236.18,17.12796623],[236.2,16.4817],[236.23,6.7715],[236.24,10.5825],[236.26,21.1636]]]
["bitfinex","SOLUSD",1732147709626,[[236.1,17.62936623],[236.07,10.59],[236.04,12.89396623],[236.02,21.1843],[236.0,0.5]],[[236.17,12.89396623],[236.18,4.234],[236.2,16.4817],[236.23,6.7715],[236.24,10.5825]]]
["bitfinex","SOLUSD",1732147710010,[[236.11,12.89396623],[236.1,4.7354],[236.07,10.59],[236.04,12.89396623],[236.02,21.1843]],[[236.18,17.12796623],[236.2,16.4817],[236.23,6.2715],[236.24,10.5825],[236.25,0.5]]]
["bitfinex","SOLUSD",1732147710426,[[236.11,12.89396623],[236.1,15.3241],[236.04,12.89396623],[236.02,21.1843],[236.0,1.13528269]],[[236.18,17.12796623],[236.2,16.4817],[236.23,6.2715],[236.24,10.5825],[236.25,0.5]]]
["bitfinex","SOLUSD",1732147710638,[[236.1,28.21806623],[236.04,12.89396623],[236.02,21.1843],[236.0,1.13528269],[235.9,19.55136425]],[[236.17,12.89396623],[236.18,4.234],[236.2,16.4817],[236.23,6.2715],[236.24,10.5825]]]
["bitfinex","SOLUSD",1732147711206,[[236.13,0.5],[236.12,12.89396623],[236.1,14.8241],[236.04,12.89396623],[236.03,0.63526566]],[[236.19,12.89396623],[236.2,4.2338],[236.23,6.2715],[236.24,10.5825],[236.26,15.0916]]]
["bitfinex","SOLUSD",1732147711406,[[236.13,0.5],[236.1,14.8241],[236.04,12.89396623],[236.03,0.63526566]],[[236.2,4.2338],[236.26,15.0916]]]
["bitfinex","SOLUSD",1732147711407,[[236.13,13.39396623],[236.1,14.8241],[236.09,23.0029],[236.04,12.89396623],[236.03,0.63526566]],[[236.2,12.89396623],[236.22,4.2335],[236.26,15.0916],[236.28,28.0781069],[236.29,6.1528]]]
["bitfinex","SOLUSD",1732147711714,[[236.15,0.5],[236.14,12.89396623],[236.1,14.8241],[236.09,23.0029],[236.04,12.89396623]],[[236.21,12.89396623],[236.22,4.2335],[236.26,15.0916],[236.28,28.0781069],[236.29,6.1528]]]
["bitfinex","SOLUSD",1732147711922,[[236.17,0.5],[236.16,12.89396623],[236.1,14.8241],[236.09,23.0029],[236.04,13.89396623]],[[236.23,12.89396623],[236.24,4.2331],[236.28,15.18414067],[236.29,6.1528],[236.31,15.0916]]]
["bitfinex","SOLUSD",1732147712142,[[236.17,0.5],[236.16,12.89396623],[236.1,14.8241],[236.09,23.0029],[236.06,0.5]],[[236.23,12.89396623],[236.24,4.2331],[236.28,15.18414067],[236.29,6.1528],[236.3,0.5]]]
["bitfinex","SOLUSD",1732147712338,[[236.19,0.5],[236.16,12.89396623],[236.1,14.8241],[236.09,23.0029],[236.06,1.63508008]],[[236.23,12.89396623],[236.24,4.2331],[236.28,15.18414067],[236.29,6.1528],[236.33,0.5]]]
["bitfinex","SOLUSD",1732147712627,[[236.19,0.5],[236.16,12.89396623],[236.1,14.8241],[236.09,23.0029],[236.06,1.63508008]],[[236.23,12.89396623],[236.24,4.2331],[236.28,15.18414067],[236.29,6.1528],[236.3,0.5]]]
["bitfinex","SOLUSD",1732147712819,[[236.19,0.5],[236.16,12.89396623],[236.1,14.8241],[236.09,23.0029],[236.06,1.63508008]],[[236.23,12.89396623],[236.28,4.60344067],[236.29,6.1528],[236.31,15.5916],[236.32,10.5789]]]
["bitfinex","SOLUSD",1732147713022,[[236.19,0.5],[236.16,12.89396623],[236.1,36.0015],[236.09,23.0029],[236.06,1.63508008]],[[236.23,12.89396623],[236.25,4.2328],[236.28,4.60344067],[236.29,6.1528],[236.31,15.5916]]]
["bitfinex","SOLUSD",1732147713409,[[236.19,0.5],[236.18,4.234],[236.16,23.47966623],[236.1,21.1774],[236.09,23.0029]],[[236.23,12.89396623],[236.25,4.2328],[236.28,4.60344067],[236.29,6.1528],[236.31,15.5916]]]
["bitfinex","SOLUSD",1732147713809,[[236.18,4.234],[236.17,0.5],[236.16,23.47966623],[236.1,21.1774],[236.09,23.0029]],[[236.23,12.89396623],[236.25,4.2328],[236.28,4.60344067],[236.29,6.1528],[236.3,0.5]]]
["bitfinex","SOLUSD",1732147715030,[[236.19,0.5],[236.18,4.234],[236.16,23.47966623],[236.1,21.1774],[236.09,23.0029]],[[236.23,12.89396623],[236.25,4.2328],[236.29,6.1528],[236.3,0.5],[236.45,0.4662576]]]
["bitfinex","SOLUSD",1732147715229,[[236.19,0.5],[236.18,4.234],[236.16,23.47966623],[236.1,21.1774],[236.09,23.0029]],[[236.23,12.89396623],[236.25,4.2328],[236.29,6.1528],[236.3,0.5],[236.43,21.1481]]]
["bitfinex","SOLUSD",1732147715437,[[236.19,0.5],[236.18,4.234],[236.17,12.89396623],[236.16,10.5857],[236.1,21.1774]],[[236.24,12.89396623],[236.28,4.2322],[236.29,6.1528],[236.3,0.5],[236.43,21.1481]]]
["bitfinex","SOLUSD",1732147715640,[[236.19,0.5],[236.18,4.234],[236.17,12.89396623],[236.16,10.5857],[236.1,21.1774]],[[236.24,12.89396623],[236.28,4.2322],[236.29,6.1528],[236.3,0.5],[236.34,4.60344067]]]
["bitfinex","SOLUSD",1732147715936,[[236.19,0.5],[236.18,12.89396623],[236.16,10.5857],[236.1,21.1774],[219.39,1.0]],[[236.25,12.89396623],[236.28,4.2322],[236.33,5.14608651],[236.34,4.60344067],[236.35,11.9046883]]]
["bitfinex","SOLUSD",1732147716237,[[236.19,4.7338],[236.18,12.89396623],[236.16,10.5857],[236.1,21.1774],[235.97,6.65739825]],[[236.25,12.89396623],[236.28,4.2322],[236.33,5.14608651],[236.34,4.60344067],[236.35,11.9046883]]]
["bitfinex","SOLUSD",1732147716624,[[236.19,4.7338],[236.18,12.89396623],[236.16,10.5857],[236.1,21.1774],[236.09,52.6029]],[[236.25,12.89396623],[236.28,4.2322],[236.33,5.14608651],[236.34,4.60344067],[236.35,11.9046883]]]
["bitfinex","SOLUSD",1732147717726,[[236.21,0.5],[236.19,27.71236623],[236.1,21.1774],[236.09,52.6029],[236.08,1.0]],[[236.25,12.89396623],[236.27,4.2325],[236.33,5.14608651],[236.34,4.60344067],[236.35,11.9046883]]]
["bitfinex","SOLUSD",1732147717921,[[236.21,0.5],[236.19,27.71236623],[236.1,21.1774],[236.09,52.6029],[236.08,1.0]],[[236.26,12.89396623],[236.3,4.2319],[236.33,5.14608651],[236.34,4.60344067],[236.35,11.9046883]]]
["bitfinex","SOLUSD",1732147718116,[[236.21,0.5],[236.19,14.8184],[236.18,12.89396623],[236.1,21.1774],[236.09,52.6029]],[[236.25,12.89396623],[236.3,4.2319],[236.33,5.14608651],[236.34,4.60344067],[236.35,11.9046883]]]
["bitfinex","SOLUSD",1732147718444,[[236.24,13.39396623],[236.2,22.2262],[236.19,14.8184],[236.16,34.06576623],[236.11,1.63501427]],[[236.32,4.2316],[236.37,20.32614678],[236.4,15.6584],[236.42,6.4496],[236.43,21.1481]]]
["bitfinex","SOLUSD",1732147718645,[[236.26,0.5],[236.24,12.89396623],[236.2,22.2262],[236.19,14.8184],[236.16,63.66576623]],[[236.31,12.89396623],[236.32,4.2316],[236.37,20.32614678],[236.4,28.99829058],[236.41,26.6283807]]]
["bitfinex","SOLUSD",1732147718811,[[236.26,0.5],[236.24,12.89396623],[236.2,22.2262],[236.19,14.8184],[236.16,63.66576623]],[[236.31,12.89396623],[236.32,4.2316],[236.37,20.32614678],[236.4,28.99829058],[236.41,25.30741632]]]
["bitfinex","SOLUSD",1732147720131,[[236.24,13.39396623],[236.2,22.2262],[236.16,63.66576623],[236.13,0.5],[236.11,0.5]],[[236.31,12.89396623],[236.32,4.2316],[236.37,20.32614678],[236.4,28.99829058],[236.41,25.30741632]]]
["bitfinex","SOLUSD",1732147720310,[[236.25,4.2327],[236.24,13.39396623],[236.23,10.5826],[236.2,22.2262],[236.16,63.66576623]],[[236.31,12.89396623],[236.37,20.32614678],[236.4,28.99829058],[236.41,25.30741632],[236.61,211.48582449]]]
["bitfinex","SOLUSD",1732147720512,[[236.25,4.2327],[236.24,13.39396623],[236.23,10.5826],[236.2,22.2262],[236.16,63.66576623]],[[236.31,17.12566623],[236.37,20.32614678],[236.4,28.99829058],[236.41,25.30741632],[236.42,16.57254939]]]
["bitfinex","SOLUSD",1732147720730,[[236.25,4.2327],[236.24,0.5],[236.23,23.47656623],[236.2,22.2262],[236.16,63.66576623]],[[236.3,12.89396623],[236.31,4.2317],[236.37,20.32614678],[236.4,28.99829058],[236.41,25.30741632]]]
["bitfinex","SOLUSD",1732147721445,[[236.24,0.5],[236.23,10.5826],[236.21,4.2334],[236.2,35.12016623],[236.16,50.7718]],[[236.28,12.89396623],[236.31,4.2317],[236.37,20.32614678],[236.4,28.99829058],[236.41,25.30741632]]]
["bitfinex","SOLUSD",1732147721605,[[236.21,4.2334],[236.2,22.2262],[236.19,11.0845],[236.18,12.89396623],[236.16,50.7718]],[[236.31,4.2317],[236.37,20.32614678],[236.4,28.99829058],[236.41,25.30741632]]]
["bitfinex","SOLUSD",1732147721606,[[236.21,4.2334],[236.2,22.2262],[236.19,11.0845],[236.18,12.89396623],[236.16,50.7718]],[[236.25,12.89396623],[236.31,4.2317],[236.34,11.0784],[236.37,9.24924678],[236.4,28.99829058]]]
["bitfinex","SOLUSD",1732147721810,[[236.25,0.5],[236.22,12.89396623],[236.21,14.8172],[236.2,22.2262],[236.16,34.06576623]],[[236.29,12.89396623],[236.31,4.2317],[236.37,9.24924678],[236.38,0.5],[236.39,10.5761]]]
["bitfinex","SOLUSD",1732147722111,[[236.25,0.5],[236.23,12.89396623],[236.21,14.8172],[236.2,22.2262],[236.16,34.06576623]],[[236.31,17.12566623],[236.37,9.24924678],[236.38,0.5],[236.39,10.5761],[236.53,6.59206983]]]
["bitfinex","SOLUSD",1732147722311,[[236.25,0.5],[236.24,4.2329],[236.23,12.89396623],[236.21,10.5838],[236.2,22.2262]],[[236.31,17.12566623],[236.37,9.24924678],[236.38,0.5],[236.39,10.5761],[236.53,6.59206983]]]
["bitfinex","SOLUSD",1732147722536,[[236.25,0.5],[236.24,4.2329],[236.22,12.89396623],[236.21,10.5838],[236.2,22.2262]],[[236.3,12.89396623],[236.31,4.2317],[236.37,9.24924678],[236.38,0.5],[236.39,10.5761]]]
["bitfinex","SOLUSD",1732147722736,[[236.25,4.7327],[236.22,12.89396623],[236.21,10.5838],[236.2,22.2262],[219.83,50.50505051]],[[236.3,12.89396623],[236.31,4.2317],[236.37,9.24924678],[236.38,0.5],[236.39,10.5761]]]
["bitfinex","SOLUSD",1732147722941,[[236.25,0.5],[236.23,4.233],[236.22,12.89396623],[236.21,10.5838],[236.2,22.2262]],[[236.29,12.89396623],[236.31,4.2317],[236.36,0.5],[236.37,9.24924678],[236.39,10.5761]]]
["bitfinex","SOLUSD",1732147723240,[[236.25,0.5],[236.24,4.2329],[236.22,12.89396623],[236.21,10.5838],[236.2,22.2262]],[[236.29,12.89396623],[236.31,4.2317],[236.36,0.5],[236.37,9.24924678],[236.39,10.5761]]]
["bitfinex","SOLUSD",1732147723448,[[236.24,4.2329],[236.23,0.5],[236.21,23.47776623],[236.2,22.2262],[236.16,50.7718]],[[236.29,12.89396623],[236.31,4.2317],[236.36,0.5],[236.37,9.24924678],[236.39,10.5761]]]
["bitfinex","SOLUSD",1732147723740,[[236.25,0.5],[236.24,4.2329],[236.21,23.47776623],[236.2,22.2262],[236.16,50.7718]],[[236.29,12.89396623],[236.31,4.2317],[236.36,0.5],[236.37,9.24924678],[236.39,10.5761]]]
["bitfinex","SOLUSD",1732147724212,[[236.27,0.5],[236.25,14.8146],[236.24,12.89396623],[236.21,20.0],[236.2,22.2262]],[[236.36,4.2308],[236.37,9.24924678],[236.38,0.5],[236.39,10.5761],[236.4,16.10432435]]]
["bitfinex","SOLUSD",1732147724418,[[236.27,0.5],[236.25,14.8146],[236.24,12.89396623],[236.2,22.2262],[236.02,138.67483212]],[[236.32,12.89396623],[236.36,4.2308],[236.37,9.24924678],[236.39,10.5761],[236.4,29.49829058]]]
["bitfinex","SOLUSD",1732147724738,[[236.27,0.5],[236.25,14.8146],[236.24,12.89396623],[236.2,22.2262],[236.02,138.67483212]],[[236.32,12.89396623],[236.36,4.2308],[236.37,9.24924678],[236.38,0.5],[236.39,10.5761]]]
["bitfinex","SOLUSD",1732147724942,[[236.27,0.5],[236.25,14.8146],[236.24,12.89396623],[236.2,22.2262],[236.02,145.33223037]],[[236.32,12.89396623],[236.36,4.2308],[236.37,9.24924678],[236.38,0.5],[236.39,10.5761]]]
["bitfinex","SOLUSD",1732147725328,[[236.27,0.5],[236.26,4.2324],[236.25,10.582],[236.24,12.89396623],[236.2,22.2262]],[[236.32,12.89396623],[236.33,4.2313],[236.37,9.24924678],[236.38,0.5],[236.39,10.5761]]]
["bitfinex","SOLUSD",1732147726731,[[236.27,0.5],[236.26,4.2324],[236.25,10.582],[236.24,12.89396623],[236.2,22.2262]],[[236.31,12.89396623],[236.33,4.2313],[236.37,9.24924678],[236.38,0.5],[236.39,10.5761]]]
["bitfinex","SOLUSD",1732147727847,[[236.27,0.5],[236.26,4.2324],[236.25,10.582],[236.24,12.89396623],[236.2,22.2262]],[[236.31,12.89396623],[236.33,4.2313],[236.37,9.24924678],[236.39,10.5761],[236.4,29.49829058]]]
["bitfinex","SOLUSD",1732147728052,[[236.29,0.5],[236.27,27.70736623],[236.22,21.1666],[236.2,22.2262],[236.17,0.5]],[[236.35,12.89396623],[236.36,4.2308],[236.37,9.24924678],[236.39,10.5761],[236.4,16.60432435]]]
["bitfinex","SOLUSD",1732147728347,[[236.29,0.5],[236.27,27.70736623],[236.22,21.1666],[236.2,22.2262],[236.17,1.6347645]],[[236.35,12.89396623],[236.36,4.2308],[236.37,9.24924678],[236.39,10.5761],[236.4,16.60432435]]]
["bitfinex","SOLUSD",1732147728766,[[236.29,0.5],[236.27,14.8134],[236.26,12.89396623],[236.22,21.1666],[236.2,22.2262]],[[236.34,12.89396623],[236.36,4.2308],[236.37,9.24924678],[236.39,10.5761],[236.4,29.49829058]]]
["bitfinex","SOLUSD",1732147729126,[[236.29,0.5],[236.28,4.2322],[236.27,10.5811],[236.25,12.89396623],[236.22,21.1666]],[[236.32,12.89396623],[236.36,4.2308],[236.37,9.24924678],[236.39,10.5761],[236.4,29.49829058]]]
["bitfinex","SOLUSD",1732147729956,[[236.29,0.5],[236.28,4.2322],[236.27,10.5811],[236.25,12.89396623],[236.22,21.1666]],[[236.32,12.89396623],[236.36,4.2308],[236.37,9.24924678],[236.39,10.5761],[236.4,28.99829058]]]
["bitfinex","SOLUSD",1732147730244,[[236.29,0.5],[236.28,4.2322],[236.27,10.5811],[236.25,12.89396623],[236.22,21.1666]],[[236.32,12.89396623],[236.35,4.2311],[236.39,10.5761],[236.4,29.49829058],[236.43,21.1481]]]
["bitfinex","SOLUSD",1732147730438,[[236.29,0.5],[236.27,10.5811],[236.25,12.89396623],[236.22,21.1666],[235.77,106.51837208]],[[236.32,12.89396623],[236.35,4.2311],[236.39,10.5761],[236.4,29.05236623],[236.43,21.1481]]]
["bitfinex","SOLUSD",1732147730643,[[236.29,4.732],[236.27,10.5811],[236.26,12.89396623],[236.22,21.1666],[236.05,21.69131103]],[[236.33,12.89396623],[236.35,4.2311],[236.39,10.5761],[236.4,29.05236623],[236.43,21.1481]]]
["bitfinex","SOLUSD",1732147731769,[[236.29,0.5],[236.27,10.5811],[236.22,21.1666],[236.2,51.8262],[236.16,21.1718]],[[236.39,14.8063],[236.4,28.55236623],[236.43,21.6481],[254.0,5.0],[254.08,6.61157024]]]
["bitfinex","SOLUSD",1732147731928,[[236.24,0.5],[236.23,4.233],[236.22,10.5833],[236.2,35.12016623],[236.17,29.6]],[[236.3,12.89396623],[236.38,0.5],[236.39,14.8063],[236.4,28.55236623],[236.43,25.75154067]]]
["bitfinex","SOLUSD",1732147732130,[[236.24,0.5],[236.23,4.233],[236.22,10.5833],[236.2,35.12016623],[236.16,50.7718]],[[236.27,12.89396623],[236.36,0.5],[236.39,24.05582718],[236.4,28.55236623],[236.42,6.4496]]]
["bitfinex","SOLUSD",1732147732323,[[236.26,0.5],[236.24,4.2329],[236.22,23.47726623],[236.2,22.2262],[236.16,63.66576623]],[[236.28,12.89396623],[236.36,0.5],[236.39,24.05582718],[236.4,28.55236623],[236.42,6.4496]]]
["bitfinex","SOLUSD",1732147732524,[[236.26,0.5],[236.24,14.8153],[236.22,12.89396623],[236.2,22.2262],[236.16,63.66576623]],[[236.28,12.89396623],[236.39,24.05582718],[236.4,28.55236623],[236.42,6.4496]]]
["bitfinex","SOLUSD",1732147732525,[[236.26,0.5],[236.24,14.8153],[236.22,12.89396623],[236.2,22.2262],[236.16,63.66576623]],[[236.28,12.89396623],[236.38,0.5],[236.39,24.05582718],[236.4,28.55236623],[236.42,6.4496]]]
["bitfinex","SOLUSD",1732147733333,[[236.24,15.3153],[236.21,12.89396623],[236.2,22.2262],[236.16,50.7718],[236.13,0.5]],[[236.28,12.89396623],[236.38,0.5],[236.39,24.05582718],[236.4,28.55236623],[236.42,6.4496]]]
["bitfinex","SOLUSD",1732147733724,[[236.24,15.3153],[236.22,12.89396623],[236.2,22.2262],[236.16,63.66576623],[236.13,0.5]],[[236.28,12.89396623],[236.3,4.2319],[236.38,0.5],[236.39,24.05582718],[236.4,28.55236623]]]
["bitfinex","SOLUSD",1732147733725,[[236.24,15.3153],[236.22,12.89396623],[236.2,22.2262],[236.16,63.66576623],[236.13,0.5]],[[236.28,12.89396623],[236.3,4.2319],[236.38,0.5],[236.39,19.82562718],[236.4,28.55236623]]]
["bitfinex","SOLUSD",1732147734231,[[236.24,15.3153],[236.21,12.89396623],[236.2,22.2262],[236.16,50.7718],[236.13,0.5]],[[236.28,12.89396623],[236.3,4.2319],[236.38,0.5],[236.39,19.82562718],[236.4,28.55236623]]]
["bitfinex","SOLUSD",1732147734435,[[236.26,0.5],[236.24,14.8153],[236.21,12.89396623],[236.2,22.2262],[236.16,50.7718]],[[236.28,12.89396623],[236.3,4.2319],[236.38,0.5],[236.39,19.82562718],[236.4,28.55236623]]]
["bitfinex","SOLUSD",1732147734751,[[236.24,14.8153],[236.23,0.5],[236.21,12.89396623],[236.2,22.2262],[236.16,50.7718]],[[236.28,12.89396623],[236.38,0.5],[236.39,19.82562718],[236.4,28.55236623]]]
["bitfinex","SOLUSD",1732147734752,[[236.24,14.8153],[236.23,0.5],[236.21,12.89396623],[236.2,22.2262],[236.16,50.7718]],[[236.28,12.89396623],[236.29,4.2321],[236.36,10.5773],[236.38,0.5],[236.39,9.24952718]]]
["bitfinex","SOLUSD",1732147735054,[[236.23,0.5],[236.22,4.2332],[236.2,45.70416623],[236.16,50.7718],[236.02,123.94169825]],[[236.27,12.89396623],[236.29,4.2321],[236.36,11.0773],[236.39,9.24952718],[236.48,70.0]]]
["bitfinex","SOLUSD",1732147735225,[[236.23,0.5],[236.22,4.2332],[236.2,32.8102],[236.19,12.89396623],[236.16,50.7718]],[[236.26,12.89396623],[236.29,4.2321],[236.34,0.5],[236.36,10.5773],[236.39,9.24952718]]]
["bitfinex","SOLUSD",1732147735422,[[236.2,22.2262],[236.19,0.5],[236.17,12.89396623],[236.16,10.5859],[236.11,29.6]],[[236.24,12.89396623],[236.29,4.2321],[236.32,0.5],[236.37,21.1533],[236.39,9.24952718]]]
["bitfinex","SOLUSD",1732147735649,[[236.21,0.5],[236.2,22.2262],[236.19,4.2338],[236.17,12.89396623],[236.16,10.5859]],[[236.24,12.89396623],[236.29,4.2321],[236.32,0.5],[236.37,21.1533],[236.39,9.24952718]]]
["bitfinex","SOLUSD",1732147735650,[[236.21,0.5],[236.2,22.2262],[236.19,4.2338],[236.17,12.89396623],[236.16,10.5859]],[[236.24,12.89396623],[236.29,4.2321],[236.3,10.5799],[236.32,0.5],[236.37,21.1533]]]
["bitfinex","SOLUSD",1732147735830,[[236.21,0.5],[236.2,26.4598],[236.17,12.89396623],[236.16,10.5859],[235.96,21.49408412]],[[236.24,12.89396623],[236.26,4.2326],[236.3,10.5799],[236.32,0.5],[236.37,21.1533]]]
["bitfinex","SOLUSD",1732147736657,[[236.21,0.5],[236.2,26.4598],[236.17,12.89396623],[236.16,10.5859],[235.96,21.49408412]],[[236.24,12.89396623],[236.25,4.2328],[236.3,10.5799],[236.32,0.5],[236.37,21.1533]]]
["bitfinex","SOLUSD",1732147737037,[[236.16,0.5],[236.14,12.89396623],[236.13,15.0716],[236.12,16.6174],[236.06,0.5]],[[236.22,12.89396623],[236.24,4.2331],[236.28,12.89396623],[236.29,0.5],[236.3,26.7776]]]
["bitfinex","SOLUSD",1732147737258,[[236.18,0.5],[236.16,4.2343],[236.14,12.89396623],[236.13,15.0716],[236.12,6.0298]],[[236.22,12.89396623],[236.24,4.2331],[236.28,12.89396623],[236.29,0.5],[236.3,26.7776]]]
["bitfinex","SOLUSD",1732147737428,[[236.18,0.5],[236.16,4.2343],[236.15,12.89396623],[236.13,15.0716],[236.12,6.0298]],[[236.22,12.89396623],[236.24,4.2331],[236.28,12.89396623],[236.29,0.5],[236.3,26.7776]]]
["bitfinex","SOLUSD",1732147737757,[[236.18,0.5],[236.16,4.2343],[236.15,12.89396623],[236.13,15.0716],[236.12,6.0298]],[[236.22,12.89396623],[236.24,4.2331],[236.28,12.89396623],[236.3,26.7776],[236.31,0.5]]]
["bitfinex","SOLUSD",1732147737946,[[236.22,0.5],[236.19,12.89396623],[236.18,0.5],[236.13,15.0716],[236.12,6.0298]],[[236.3,26.7776]]]
["bitfinex","SOLUSD",1732147737947,[[236.22,0.5],[236.19,12.89396623],[236.18,4.234],[236.13,15.0716],[236.12,6.0298]],[[236.26,17.12666623],[236.3,26.7776],[236.33,0.5],[236.39,4.64608651],[236.4,12.89396623]]]
["bitfinex","SOLUSD",1732147738261,[[236.22,0.5],[236.19,12.89396623],[236.18,4.234],[236.13,15.0716],[236.12,6.0298]],[[236.26,17.12666623],[236.3,10.5799],[236.32,4.60344067],[236.35,0.5],[236.36,16.1977]]]
["bitfinex","SOLUSD",1732147738748,[[236.22,0.5],[236.19,12.89396623],[236.18,14.8191],[236.13,15.0716],[236.12,6.0298]],[[236.26,17.12666623],[236.3,10.5799],[236.32,4.60344067],[236.35,0.5],[236.36,16.1977]]]
["bitfinex","SOLUSD",1732147739859,[[236.2,0.5],[236.19,4.2337],[236.18,23.47906623],[236.13,15.0716],[236.12,6.0298]],[[236.25,12.89396623],[236.26,4.2327],[236.3,10.5799],[236.32,4.60344067],[236.33,0.5]]]
["bitfinex","SOLUSD",1732147740168,[[236.2,4.7336],[236.18,23.47906623],[236.13,15.0716],[236.12,6.0298],[236.0,6.65739825]],[[236.25,12.89396623],[236.26,4.2327],[236.3,10.5799],[236.32,4.60344067],[236.33,0.5]]]
["bitfinex","SOLUSD",1732147740351,[[236.2,0.5],[236.18,14.8189],[236.17,12.89396623],[236.13,15.0716],[236.12,6.0298]],[[236.24,12.89396623],[236.26,4.2327],[236.3,10.5799],[236.32,4.60344067],[236.33,0.5]]]
["bitfinex","SOLUSD",1732147740535,[[236.18,11.0851],[236.16,12.89396623],[236.13,15.0716],[236.12,6.0298],[236.11,29.6]],[[236.23,12.89396623],[236.26,4.2327],[236.3,10.5799],[236.31,0.5],[236.32,9.24952718]]]
["bitfinex","SOLUSD",1732147740734,[[236.21,0.5],[236.18,10.5851],[236.16,12.89396623],[236.13,15.0716],[236.12,6.0298]],[[236.23,12.89396623],[236.26,4.2327],[236.3,10.5799],[236.31,0.5],[236.32,9.24952718]]]
["bitfinex","SOLUSD",1732147740962,[[236.19,0.5],[236.18,14.8191],[236.16,12.89396623],[236.13,15.0716],[236.12,6.0298]],[[236.23,12.89396623],[236.26,4.2327],[236.3,10.5799],[236.31,0.5],[236.32,9.24952718]]]
["bitfinex","SOLUSD",1732147741140,[[236.19,0.5],[236.18,14.8191],[236.16,12.89396623],[236.13,15.0716],[236.12,6.0298]],[[236.23,12.89396623],[236.26,4.2327],[236.3,10.5799],[236.32,9.24952718],[236.33,0.5]]]
["bitfinex","SOLUSD",1732147741460,[[236.16,0.5],[236.14,27.71546623],[236.13,15.0716],[236.12,6.0298],[236.06,30.1]],[[236.21,12.89396623],[236.26,4.2327],[236.28,12.89396623],[236.3,10.5799],[236.31,0.5]]]
["bitfinex","SOLUSD",1732147741643,[[236.16,4.7343],[236.14,23.48086623],[236.13,15.0716],[236.12,6.0298],[236.06,30.1]],[[236.21,12.89396623],[236.26,4.2327],[236.28,12.89396623],[236.3,10.5799],[236.31,0.5]]]
["bitfinex","SOLUSD",1732147742461,[[236.16,0.5],[236.14,27.71546623],[236.13,15.0716],[236.12,6.0298],[236.06,29.6]],[[236.21,17.12746623],[236.28,12.89396623],[236.3,10.5799],[236.31,0.5],[236.45,7.05832743]]]
["bitfinex","SOLUSD",1732147742662,[[236.16,0.5],[236.15,4.2345],[236.14,23.48086623],[236.13,15.0716],[236.12,6.0298]],[[236.21,17.12746623],[236.28,12.89396623],[236.3,10.5799],[236.31,0.5],[236.45,7.05832743]]]
["bitfinex","SOLUSD",1732147743062,[[236.15,4.2345],[236.14,11.0869],[236.13,27.96556623],[236.12,6.0298],[236.04,18.35926524]],[[236.2,12.89396623],[236.28,13.39396623],[236.3,10.5799],[236.44,6.59206983],[236.45,0.4662576]]]
["bitfinex","SOLUSD",1732147743268,[[236.16,0.5],[236.15,4.2345],[236.14,23.48086623],[236.13,15.0716],[236.12,6.0298]],[[236.21,12.89396623],[236.22,4.2333],[236.28,13.39396623],[236.3,10.5799],[236.39,95.7]]]
["bitfinex","SOLUSD",1732147744067,[[236.19,0.5],[236.15,27.71486623],[236.13,15.0716],[236.12,6.0298],[236.07,0.5]],[[236.3,10.5799],[236.39,95.7]]]
["bitfinex","SOLUSD",1732147744068,[[236.19,0.5],[236.15,27.71486623],[236.13,15.0716],[236.12,6.0298],[236.07,0.5]],[[236.23,12.89396623],[236.27,4.2324],[236.3,11.0799],[236.37,26.66513066],[236.39,108.4]]]
["bitfinex","SOLUSD",1732147744259,[[236.19,0.5],[236.18,12.89396623],[236.15,14.8209],[236.13,15.0716],[236.12,6.0298]],[[236.25,12.89396623],[236.27,4.2324],[236.3,10.5799],[236.33,0.5],[236.37,26.66513066]]]
["bitfinex","SOLUSD",1732147744461,[[236.22,0.5],[236.2,17.12766623],[236.14,21.1733],[236.13,15.0716],[236.12,6.0298]],[[236.27,4.2324],[236.37,26.66513066]]]
["bitfinex","SOLUSD",1732147744462,[[236.22,0.5],[236.2,17.12766623],[236.14,21.1733],[236.13,15.0716],[236.12,6.0298]],[[236.27,12.89396623],[236.35,10.5779],[236.37,26.66513066],[236.38,7.1393],[236.39,95.7]]]
["bitfinex","SOLUSD",1732147744772,[[236.22,0.5],[236.21,12.89396623],[236.2,14.8179],[236.14,21.1733],[236.13,15.0716]],[[236.28,12.89396623],[236.31,4.2317],[236.32,4.60344067],[236.33,0.5],[236.35,10.5779]]]
["bitfinex","SOLUSD",1732147744977,[[236.22,0.5],[236.2,14.8179],[236.19,12.89396623],[236.14,21.1733],[236.13,15.0716]],[[236.26,12.89396623],[236.31,4.2317],[236.32,4.60344067],[236.33,0.5],[236.35,10.5779]]]
["bitfinex","SOLUSD",1732147745853,[[236.22,0.5],[236.2,14.8179],[236.19,12.89396623],[236.14,21.1733],[236.13,15.0716]],[[236.26,12.89396623],[236.27,4.2325],[236.32,4.60344067],[236.33,0.5],[236.35,10.5779]]]
["bitfinex","SOLUSD",1732147746336,[[236.22,0.5],[236.2,14.8179],[236.19,12.89396623],[236.14,21.1733],[236.13,15.0716]],[[236.26,12.89396623],[236.27,4.2325],[236.32,4.60344067],[236.35,10.5779],[236.36,16.6977]]]
["bitfinex","SOLUSD",1732147746556,[[236.22,0.5],[236.2,14.8179],[236.19,12.89396623],[236.14,21.1733],[236.13,15.0716]],[[236.26,12.89396623],[236.27,4.2325],[236.32,4.60344067],[236.34,0.5],[236.35,10.5779]]]
["bitfinex","SOLUSD",1732147746865,[[236.18,4.7339],[236.16,23.47976623],[236.13,15.0716],[236.1,29.6],[236.09,0.5]],[[236.23,12.89396623],[236.26,4.2326],[236.32,15.18264067],[236.34,0.5],[236.43,91.1481]]]
["bitfinex","SOLUSD",1732147747071,[[236.18,0.5],[236.16,14.82],[236.15,12.89396623],[236.13,15.0716],[236.1,29.6]],[[236.22,12.89396623],[236.26,4.2326],[236.28,12.89396623],[236.31,0.5],[236.32,15.18264067]]]
["bitfinex","SOLUSD",1732147747287,[[236.16,15.32],[236.15,12.89396623],[236.13,15.0716],[236.1,29.6],[236.07,0.5]],[[236.22,12.89396623],[236.26,4.2326],[236.28,12.89396623],[236.29,0.5],[236.32,15.18264067]]]
["bitfinex","SOLUSD",1732147747452,[[236.16,15.32],[236.14,12.89396623],[236.13,15.0716],[236.07,0.5],[236.05,30.1]],[[236.22,12.89396623],[236.26,4.2326],[236.28,12.89396623],[236.29,11.0805],[236.32,4.60344067]]]
["bitfinex","SOLUSD",1732147747653,[[236.16,28.21396623],[236.13,15.0716],[236.07,0.5],[236.05,30.1],[235.93,48.14306522]],[[236.23,12.89396623],[236.26,4.2326],[236.29,11.0805],[236.32,4.60344067]]]
["bitfinex","SOLUSD",1732147747654,[[236.16,28.21396623],[236.13,15.0716],[236.07,0.5],[236.05,30.1],[235.93,48.14306522]],[[236.23,12.89396623],[236.26,4.2326],[236.29,11.0805],[236.32,4.60344067],[236.37,31.31121717]]]
["bitfinex","SOLUSD",1732147748177,[[236.16,28.21396623],[236.13,15.0716],[236.07,0.5],[236.05,30.1],[235.93,48.14306522]],[[236.23,17.12716623],[236.29,10.5805],[236.32,4.60344067],[236.37,31.31121717]]]
["bitfinex","SOLUSD",1732147748178,[[236.16,28.21396623],[236.13,15.0716],[236.07,0.5],[236.05,30.1],[235.93,48.14306522]],[[236.23,17.12716623],[236.29,10.5805],[236.31,0.5],[236.32,4.60344067],[236.37,31.31121717]]]
["bitfinex","SOLUSD",1732147749377,[[236.16,28.21396623],[236.13,15.0716],[236.07,0.5],[236.05,30.1],[235.93,21.5134722]],[[236.23,17.12716623],[236.29,10.5805],[236.31,0.5],[236.32,4.60344067],[236.37,31.31121717]]]
["bitfinex","SOLUSD",1732147749668,[[236.16,28.21396623],[236.13,15.0716],[236.07,0.5],[236.05,30.1],[235.93,48.14306522]],[[236.23,17.12716623],[236.29,10.5805],[236.31,0.5],[236.32,4.60344067],[236.37,44.01121717]]]
["bitfinex","SOLUSD",1732147749856,[[236.16,15.32],[236.15,12.89396623],[236.13,15.0716],[236.07,0.5],[236.05,30.1]],[[236.23,17.12716623],[236.29,11.0805],[236.32,4.60344067],[236.37,44.01121717],[236.56,52.73655865]]]
["bitfinex","SOLUSD",1732147750051,[[236.16,15.32],[236.15,12.89396623],[236.13,15.0716],[236.07,0.5],[236.05,30.1]],[[236.23,17.12716623],[236.29,11.0805],[236.32,4.60344067],[236.37,31.31121717],[236.53,52.44638499]]]
["bitfinex","SOLUSD",1732147750270,[[236.19,0.5],[236.17,12.89396623],[236.16,14.82],[236.13,15.0716],[236.07,1.0]],[[236.24,12.89396623],[236.29,10.5805],[236.3,0.5],[236.32,4.60344067],[236.37,31.31121717]]]
["bitfinex","SOLUSD",1732147751556,[[236.19,0.5],[236.17,4.2341],[236.16,23.47976623],[236.13,15.0716],[236.07,1.0]],[[236.23,12.89396623],[236.28,4.2322],[236.29,10.5805],[236.3,0.5],[236.32,4.60344067]]]
["bitfinex","SOLUSD",1732147751754,[[236.17,4.7341],[236.16,23.47976623],[236.13,15.0716],[236.07,0.5],[236.05,30.1]],[[236.23,12.89396623],[236.28,4.2322],[236.29,10.5805],[236.3,0.5],[236.32,4.60344067]]]
["bitfinex","SOLUSD",1732147751987,[[236.13,0.5],[236.12,16.6174],[236.11,4.2352],[236.04,29.6],[236.01,0.5]],[[236.18,12.89396623],[236.25,0.5],[236.26,15.8886],[236.28,33.99486623],[236.29,4.64608651]]]
["bitfinex","SOLUSD",1732147752180,[[236.1,0.5],[236.08,12.89396623],[236.07,22.0776],[236.01,29.6],[235.98,0.5]],[[236.15,12.89396623],[236.23,0.5],[236.25,4.60344067],[236.26,15.8886],[236.28,33.99486623]]]
["bitfinex","SOLUSD",1732147752485,[[236.12,0.5],[236.11,12.89396623],[236.1,4.2354],[236.07,22.0776],[236.04,12.89396623]],[[236.18,12.89396623],[236.24,23.776884],[236.25,5.10344067],[236.26,15.8886],[236.28,26.39895731]]]
["bitfinex","SOLUSD",1732147752849,[[236.17,0.5],[236.16,12.89396623],[236.1,14.8241],[236.07,22.71283439],[236.05,1.0]],[[236.25,4.60344067],[236.26,15.8886],[236.28,21.1009],[236.31,0.5],[236.32,21.1586]]]
["bitfinex","SOLUSD",1732147753053,[[236.19,0.5],[236.17,12.89396623],[236.1,14.8241],[236.07,53.31283439],[235.96,19.55136525]],[[236.24,12.89396623],[236.28,14.8128],[236.31,0.5],[236.32,37.0472],[236.34,11.68645641]]]
["bitfinex","SOLUSD",1732147753270,[[236.22,0.5],[236.21,12.89396623],[236.11,0.5],[236.1,44.9241],[236.07,0.63523439]],[[236.28,17.12616623],[236.32,26.4676],[236.34,6.7881],[236.42,17.03201951],[236.43,6.59206983]]]
["bitfinex","SOLUSD",1732147753457,[[236.22,0.5],[236.21,12.89396623],[236.18,15.8346],[236.17,6.243],[236.11,30.1]],[[236.28,17.12616623],[236.32,26.4676],[236.34,6.7881],[236.37,25.79938651],[236.45,28.20512743]]]
["bitfinex","SOLUSD",1732147753664,[[236.22,0.5],[236.21,12.89396623],[236.2,4.2335],[236.19,10.5846],[236.18,15.8346]],[[236.28,17.12616623],[236.32,26.4676],[236.34,6.7881],[236.37,25.79938651],[236.45,28.20512743]]]
["bitfinex","SOLUSD",1732147753845,[[236.22,0.5],[236.21,17.12746623],[236.19,10.5846],[236.18,15.8346],[235.99,22.52995944]],[[236.28,17.12616623],[236.32,26.4676],[236.34,6.7881],[236.37,25.79938651],[236.44,12.7]]]
["bitfinex","SOLUSD",1732147754254,[[236.22,0.5],[236.21,4.2335],[236.2,12.89396623],[236.19,10.5846],[236.18,15.8346]],[[236.27,12.89396623],[236.28,4.2322],[236.32,26.4676],[236.34,6.7881],[236.37,25.79938651]]]
["bitfinex","SOLUSD",1732147754848,[[236.22,0.5],[236.21,4.2335],[236.2,12.89396623],[236.19,10.5846],[236.18,15.8346]],[[236.27,12.89396623],[236.28,4.2322],[236.32,26.4676],[236.34,6.7881],[236.37,31.06886397]]]
["bitfinex","SOLUSD",1732147755186,[[236.22,0.5],[236.21,4.2335],[236.2,12.89396623],[236.19,10.5846],[236.18,15.8346]],[[236.27,17.12636623],[236.32,26.4676],[236.34,6.7881],[236.37,31.06886397],[236.49,110.78358777]]]
["bitfinex","SOLUSD",1732147755554,[[236.22,4.7332],[236.21,12.89396623],[236.19,10.5846],[236.18,15.8346],[236.02,6.65739825]],[[236.28,12.89396623],[236.32,15.8886],[236.34,6.7881],[236.36,10.5771],[236.37,25.79938651]]]
["bitfinex","SOLUSD",1732147755882,[[236.22,17.62716623],[236.19,10.5846],[236.18,15.8346],[236.16,12.89396623],[236.02,6.65739825]],[[236.29,12.89396623],[236.3,4.232],[236.32,15.8886],[236.34,6.2881],[236.36,11.0771]]]
["bitfinex","SOLUSD",1732147772760,[[236.37,0.5],[236.35,4.2309],[236.34,12.89396623],[236.33,10.578],[236.28,28.36596623]],[[236.41,12.89396623],[236.43,4.2296],[236.45,0.4662576],[236.49,19.68702844],[236.5,20.87028651]]]
["bitfinex","SOLUSD",1732147825026,[[236.37,0.5],[236.34,14.8089],[236.3,8.23626705],[236.29,6.4368],[236.26,46.0562]],[[236.38,8.23626705],[236.4,4.2301],[236.44,23.776884],[236.45,0.4662576],[236.47,4.60344067]]]
["bitfinex","SOLUSD",1732147924025,[[236.44,32.96332267],[236.43,10.5738],[236.39,0.5],[236.38,45.7775],[236.26,39.94438953]],[[236.45,0.4662576],[236.53,8.23392267],[236.54,4.2276],[236.58,21.97],[236.62,11.0657]]]
["bitfinex","SOLUSD",1732147958927,[[236.44,56.74020667],[236.43,10.5738],[236.41,1.13423231],[236.4,63.03569068],[236.39,6.61821088]],[[236.45,0.4662576],[236.58,21.97],[236.59,4.2268],[236.64,17.70917405],[236.76,65.9207223]]]
["bitfinex","SOLUSD",1732148040037,[[236.73,0.5],[236.72,4.2242],[236.71,28.23392267],[236.7,10.5614],[236.66,22.5207]],[[236.79,8.23392267],[236.84,4.2222],[236.85,0.5],[236.87,22.1644],[236.88,46.13774114]]]
["bitfinex","SOLUSD",1732148073551,[[236.59,28.54122267],[236.58,0.5],[236.57,10.5675],[236.52,62.53569068],[236.47,0.5]],[[236.66,32.01080667],[236.7,4.7247],[236.73,10.5606],[236.76,32.93569068],[236.78,37.81888801]]]
["bitfinex","SOLUSD",1732148101430,[[236.58,4.7268],[236.57,40.39302267],[236.49,30.1],[236.42,6.61821088],[236.4,13.23642176]],[[236.63,23.776884],[236.64,12.45972267],[236.71,0.5],[236.72,10.561],[236.74,4.03138801]]]
["bitfinex","SOLUSD",1732148180979,[[236.69,0.5],[236.66,12.45932267],[236.64,10.5645],[236.61,6.6571],[236.57,1.1337481]],[[236.73,12.45822267],[236.78,10.5585],[236.8,0.5],[236.81,16.5383],[236.82,5.43737876]]]
["bitfinex","SOLUSD",1732148203345,[[236.92,0.5],[236.89,4.2212],[236.87,18.78802267],[236.86,16.2676],[236.8,31.23312576]],[[236.93,0.4662576],[236.94,8.23392267],[236.95,27.997184],[237.0,32.93569068],[237.13,70.0]]]
["bitfinex","SOLUSD",1732148277683,[[237.15,12.45062267],[237.09,16.3819],[237.07,7.5646],[237.03,30.23255301],[236.9,21.47901823]],[[237.16,0.4662576],[237.21,12.44962267],[237.23,8.49199295],[237.25,10.5375],[237.31,9.88244733]]]
["bitfinex","SOLUSD",1732148320636,[[236.93,10.5516],[236.92,4.2208],[236.9,8.23392267],[236.86,6.1459],[236.85,0.5]],[[236.98,32.01080667],[236.99,4.2197],[237.0,15.3192],[237.02,6.4683],[237.16,7.11073165]]]
["bitfinex","SOLUSD",1732148395390,[[236.85,14.7771],[236.84,20.0],[236.8,15.5148],[236.79,6.3082],[236.76,5.97627996]],[[236.93,4.2206],[236.94,36.60203128],[236.98,16.4748],[237.01,11.0482],[237.08,82.65]]]
["bitfinex","SOLUSD",1732148428425,[[237.15,23.26634728],[237.14,10.5422],[237.12,13.82514728],[237.1,50.83387731],[237.0,12.825147]],[[237.16,0.4662576],[237.25,12.82514728],[237.29,4.2143],[237.34,10.5334],[237.35,0.5]]]
["bitfinex","SOLUSD",1732148460074,[[237.18,14.7565],[237.17,12.82514728],[237.13,6.4176],[237.1,45.8344],[237.08,5.27599201]],[[237.24,12.82514728],[237.27,4.2147],[237.3,15.2792],[237.33,0.5],[237.35,0.5]]]
["bitfinex","SOLUSD",1732148528580,[[237.1,4.2175],[237.09,12.82514728],[237.07,36.6166],[237.06,6.157],[237.01,29.6]],[[237.16,12.82514728],[237.17,4.2164],[237.2,23.776884],[237.24,39.53684728],[237.25,0.5]]]
["bitfinex","SOLUSD",1732148558315,[[237.27,4.2146],[237.26,12.82514728],[237.25,26.19],[237.17,31.23214633],[237.16,6.0266]],[[237.33,36.60203128],[237.34,4.2133],[237.39,15.6301],[237.4,0.4662576],[237.54,6.58226534]]]
["bitfinex","SOLUSD",1732148631396,[[237.24,6.4649],[237.23,12.39394805],[237.21,16.422],[237.2,10.5395],[237.09,21.33511923]],[[237.3,12.39284805],[237.35,23.776884],[237.36,32.7149922],[237.37,0.5],[237.45,21.79621694]]]
["bitfinex","SOLUSD",1732148661140,[[237.39,4.2124],[237.37,20.0],[237.36,30.1],[237.34,20.81538497],[237.33,6.7474]],[[237.4,0.4662576],[237.48,8.17874805],[237.51,4.2104],[237.57,6.6669],[237.58,10.5231]]]
["bitfinex","SOLUSD",1732148732708,[[237.41,4.2121],[237.4,12.76939197],[237.35,23.1664046],[237.34,0.5],[237.32,0.5]],[[237.47,12.76939197],[237.5,4.2106],[237.54,22.2226],[237.55,11.0241],[237.58,0.5]]]
["bitfinex","SOLUSD",1732148763642,[[237.35,4.2131],[237.34,21.7985],[237.33,8.16893467],[237.28,12.49872195],[237.27,29.6]],[[237.4,8.16893467],[237.43,4.2118],[237.48,32.67573868],[237.51,27.0791],[237.52,6.5828]]]
["bitfinex","SOLUSD",1732148793564,[[237.37,4.2128],[237.36,8.16893467],[237.3,20.63181958],[237.28,12.45932456],[237.27,52.2934]],[[237.4,0.43290043],[237.43,8.16893467],[237.45,4.2114],[237.47,23.776884],[237.48,15.1893]]]
["bitfinex","SOLUSD",1732148871012,[[237.29,20.0],[237.28,30.05183467],[237.27,4.2146],[237.26,0.63198578],[237.23,30.1]],[[237.36,8.16893467],[237.4,0.43290043],[237.41,4.2122],[237.43,15.1983],[237.45,16.692]]]
["bitfinex","SOLUSD",1732148910854,[[237.05,20.0],[237.04,12.7840343],[237.03,4.2188],[236.99,0.63265619],[236.98,21.7706]],[[237.11,23.776884],[237.12,12.7840343],[237.16,4.2165],[237.17,15.4078],[237.31,28.0378]]]
["bitfinex","SOLUSD",1732148965082,[[237.21,32.7840343],[237.2,0.63214458],[237.14,4.2169],[237.12,12.7840343],[237.06,10.67080178]],[[237.28,12.7840343],[237.29,0.5],[237.31,6.1729],[237.33,6.58170388],[237.34,4.2134]]]
["bitfinex","SOLUSD",1732148982422,[[237.34,20.63161535],[237.33,16.1245],[237.31,6.1986],[237.16,12.63],[237.15,6.54059666]],[[237.4,13.21693473],[237.44,0.5],[237.47,0.5],[237.48,12.7840343],[237.49,4.2107]]]
["bitfinex","SOLUSD",1732149050417,[[237.02,12.7974519],[237.0,4.00817059],[236.97,20.0],[236.96,21.7369],[236.85,25.87863055]],[[237.04,0.5],[237.06,0.5],[237.08,23.776884],[237.09,29.2714519],[237.11,6.5438]]]
["bitfinex","SOLUSD",1732149077926,[[236.94,12.7974519],[236.9,21.5235],[236.89,33.66965763]],[[236.96,0.5],[236.99,0.5],[237.02,17.0165519],[237.08,0.63276814],[237.09,16.2243]]]
["bitfinex","SOLUSD",1732149099358,[[237.1,20.4782424],[237.09,0.63244657],[237.07,3.3745],[237.01,20.0],[237.0,47.6782424]],[[237.11,0.5],[237.15,0.5],[237.18,20.4782424],[237.19,4.2161],[237.22,0.63276814]]]
["bitfinex","SOLUSD",1732149157488,[[237.01,23.0096424],[236.96,6.3542],[236.92,0.63266331],[236.91,27.2],[236.89,6.51792109]],[[237.03,1.0],[237.08,24.6962424],[237.11,20.0],[237.14,0.63276814],[237.16,1.0]]]
["bitfinex","SOLUSD",1732149175008,[[237.07,2.109],[237.05,20.0],[237.04,50.976884],[237.03,20.4782424],[237.01,0.5]],[[237.11,20.9782424],[237.19,20.0],[237.22,0.5],[237.39,21.43195973],[237.7,92.28901122]]]
["bitfinex","SOLUSD",1732149239207,[[237.42,27.2],[237.35,0.5],[237.32,22.6314],[237.23,12.64],[237.22,21.98352138]],[[237.46,0.5],[237.5,20.39368207],[237.51,4.2104],[237.55,0.63276814],[237.56,20.0]]]
["bitfinex","SOLUSD",1732149286448,[[237.34,27.2],[237.32,6.51792109],[237.3,13.03584219],[237.28,31.31491015],[237.26,21.8786]],[[237.36,0.5],[237.38,12.73948477],[237.46,0.63276814],[237.47,20.0],[237.48,29.55248477]]]
["bitfinex","SOLUSD",1732149326495,[[237.38,16.3459],[237.35,33.71792109],[237.34,6.6509],[237.33,13.03584219],[237.32,31.40963688]],[[237.54,1.63276814],[237.6,27.46998477],[237.96,41.1132083],[238.1,0.4684832]]]
["bitfinex","SOLUSD",1732149354062,[[237.25,2.9503],[237.24,27.2],[237.21,12.68098045],[237.2,0.63201002],[237.19,12.85396091]],[[237.41,1.13276814],[237.42,0.5],[237.67,103.94452023]]]
["bitfinex","SOLUSD",1732149385707,[[237.23,2.1076],[237.2,0.8431],[237.19,20.0],[237.18,48.8822],[236.98,12.739484]],[[237.29,12.73948477],[237.3,4.2141],[237.34,0.63276814],[237.35,16.2212],[237.36,12.73948477]]]
["bitfinex","SOLUSD",1732149448330,[[237.29,2.9499],[237.28,20.0],[237.27,6.42698045],[237.25,28.82756091],[219.37,0.06445974]],[[237.37,4.84556814],[237.38,12.73948477],[237.41,10.5305],[237.42,16.5912],[237.43,26.8727]]]
["bitfinex","SOLUSD",1732149485485,[[237.23,20.0],[237.2,23.776884],[237.19,3.58333594],[237.18,6.1684],[237.16,5.44611558]],[[237.32,4.84646814],[237.34,12.73948477],[237.37,16.3179],[237.38,33.977561],[237.39,0.5]]]
["bitfinex","SOLUSD",1732149541812,[[237.06,20.0],[237.05,26.729784],[237.03,11.54630418],[237.01,19.05601079],[237.0,15.3787]],[[237.15,4.2169],[237.17,13.41688305],[237.22,26.2316],[237.23,6.6091],[237.25,1.0]]]
["bitfinex","SOLUSD",1732149568351,[[237.18,1.4756],[237.17,20.0],[237.16,6.48861791],[237.14,36.75411982],[237.13,31.21892548]],[[237.28,32.93794393],[237.29,6.3259],[237.31,5.34067873],[237.34,10.5335],[237.36,33.83787579]]]
["bitfinex","SOLUSD",1732149599803,[[237.22,20.0],[237.21,23.776884],[237.17,21.56351791],[237.15,12.97723582],[237.14,53.65447165]],[[237.29,12.39171392],[237.32,0.63276814],[237.33,16.3933],[237.35,22.39362065],[237.36,32.70925568]]]
["bitfinex","SOLUSD",1732149653261,[[237.59,20.0],[237.58,23.776884],[237.56,7.22468119],[237.54,0.63116259],[237.53,4.24644411]],[[237.62,0.4440016],[237.69,4.83996814],[237.71,8.17731392],[237.72,5.43756925],[238.11,6.59555353]]]
["bitfinex","SOLUSD",1732149691395,[[237.66,76.64084297],[237.65,1.0],[237.64,0.63079246],[237.63,22.5021],[237.62,16.87501648]],[[237.81,4.205],[237.82,8.17731392],[237.83,17.08206814],[237.84,16.808997],[237.85,12.0289157]]]
["bitfinex","SOLUSD",1732149749521,[[237.48,22.32091283],[237.47,10.20094887],[237.46,18.83862566],[237.45,25.65565132],[237.44,27.2]],[[237.6,27.985584],[237.61,8.81008206],[237.62,5.27208478],[237.64,16.4108],[237.68,11.0183]]]
["bitfinex","SOLUSD",1732149773856,[[237.57,6.41391283],[237.55,12.82782566],[237.54,25.65565132],[237.53,6.0953],[237.51,27.2]],[[237.64,23.776884],[237.65,0.63276814],[237.66,8.17731392],[237.7,16.335],[237.72,49.31185568]]]
["bitfinex","SOLUSD",1732149857402,[[237.72,6.41391283],[237.7,12.82782566],[237.68,25.65565132],[237.67,19.99867392],[237.66,4.9792923]],[[237.77,23.776884],[237.78,8.17731392],[237.8,4.83796814],[237.84,32.70925568],[238.05,26.31667119]]]
["bitfinex","SOLUSD",1732149910432,[[237.78,6.41391283],[237.76,12.82782566],[237.74,25.65565132],[237.71,22.8407],[237.7,39.11423063]],[[237.85,17.44178814],[237.87,15.0079],[237.9,0.5],[237.91,10.5084],[237.94,6.2275]]]
["bitfinex","SOLUSD",1732149960497,[[237.4,27.2],[237.38,6.3061],[237.37,5.22165657],[237.35,16.5601],[237.34,4.4513314]],[[237.54,8.17731392],[237.56,23.0982],[237.57,0.63276814],[237.58,4.2091],[237.59,5.31744911]]]
["bitfinex","SOLUSD",1732149985695,[[237.43,0.63152197],[237.42,20.0],[237.41,23.776884],[237.4,4.9792923],[237.39,32.42165657]],[[237.56,22.71766814],[237.58,4.2092],[237.59,5.33938594],[237.61,12.73376528],[237.64,1.0]]]
["bitfinex","SOLUSD",1732150004133,[[237.68,20.63085053],[237.67,23.776884],[237.66,4.9792923],[237.63,5.72165657],[237.58,12.82782566]],[[237.78,15.592],[237.79,15.592],[237.8,6.3651],[237.84,0.63276814],[237.85,4.2044]]]
["bitfinex","SOLUSD",1732150079982,[[237.99,54.23783287],[237.97,0.5],[237.96,27.83013273],[237.95,16.88204173],[237.94,8.63010213]],[[238.0,61.48015871],[238.1,0.4684832],[238.14,59.73025879],[238.15,4.199],[238.19,12.68139618]]]
["bitfinex","SOLUSD",1732150112604,[[237.99,100.03228643],[237.97,25.65565132],[237.96,0.5],[237.94,14.4559687],[237.93,38.98347698]],[[238.0,13.49500317],[238.1,0.4684832],[238.11,15.7606],[238.13,6.1485],[238.14,63.92945879]]]
["bitfinex","SOLUSD",1732150189603,[[237.98,31.26441204],[237.91,6.43539829],[237.9,27.2],[237.89,12.86511394],[237.88,4.38538695]],[[238.0,10.97228792],[238.08,20.6179],[238.09,8.11326817],[238.1,6.4784832],[238.11,0.5]]]
["bitfinex","SOLUSD",1732150217003,[[237.94,20.0],[237.93,10.93404895],[237.9,6.43539829],[237.88,63.84199794],[237.87,8.11522474]],[[238.0,10.97228792],[238.01,6.0027],[238.04,16.381],[238.05,4.2008],[238.06,5.46700824]]]
["bitfinex","SOLUSD",1732150278276,[[237.9,5.62477177],[237.83,5.30927718],[237.82,6.42889701],[237.8,40.05779402],[237.76,14.45184217]],[[237.99,19.371],[238.0,10.97228792],[238.01,6.3489]]]
["bitfinex","SOLUSD",1732150290458,[[237.85,5.62477177],[237.84,5.30927718],[237.79,6.42889701],[237.77,12.85779402],[237.76,25.71558805]],[[237.92,4.203],[237.93,23.776884],[237.95,16.1471],[237.96,18.46140541],[237.97,17.1625]]]
["bitfinex","SOLUSD",1732150396270,[[237.83,10.62666636],[237.82,20.0],[237.78,4.14705362],[237.77,6.42889701],[237.76,6.0998]],[[237.93,20.7886],[237.97,6.2644],[237.98,19.63391106],[238.08,53.51714424],[238.14,80.72675879]]]
["bitfinex","SOLUSD",1732150446602,[[237.84,27.64755066],[237.82,6.46702911],[237.8,12.93405822],[237.79,25.86811645],[237.76,14.58130515]],[[237.94,4.2027],[237.95,23.776884],[237.98,10.5053],[237.99,5.92092963],[239.71,62.93973755]]]
["bitfinex","SOLUSD",1732150477542,[[237.48,20.0],[237.47,32.47503809],[237.44,4.51817288],[237.41,21.71838838],[237.4,6.0051]],[[237.61,4.2085],[237.62,8.62891106],[237.65,16.5464],[237.66,0.5],[237.7,10.5178]]]
["bitfinex","SOLUSD",1732150572739,[[237.17,1.2],[237.14,20.0],[237.13,5.27503809],[237.1,4.5169423],[237.09,5.93095008]],[[237.27,4.2147],[237.28,6.3732],[237.29,32.397903],[237.3,12.76447844],[237.31,5.49799545]]]
["bitfinex","SOLUSD",1732150603663,[[237.34,23.776884],[237.33,20.0],[237.31,5.27503809],[237.29,4.5169423],[237.27,49.50567917]],[[237.41,15.2664],[237.44,6.5908],[237.46,4.2113],[237.51,10.5263],[237.52,8.15903399]]]
["bitfinex","SOLUSD",1732150687559,[[237.35,20.0],[237.34,23.776884],[237.32,4.6435248],[237.31,4.48853559],[237.29,6.53064631]],[[237.43,23.0849],[237.48,4.211],[237.53,5.2876927],[237.56,0.5]]]
["bitfinex","SOLUSD",1732150708788,[[237.47,4.6435248],[237.44,26.78223559],[237.41,27.83139846],[237.4,3.80565806],[237.39,0.5]],[[237.63,12.75365423],[237.65,26.6876],[237.69,11.018],[237.71,0.5],[237.72,18.20429627]]]
["bitfinex","SOLUSD",1732150746201,[[237.47,20.0],[237.46,23.776884],[237.45,20.0],[237.43,6.53064631],[237.42,4.48853559]],[[237.58,4.2091],[237.59,12.73914034],[237.61,22.3553],[237.65,5.26609835],[237.67,16.823053]]]
["bitfinex","SOLUSD",1732150820832,[[237.44,9.13206039],[237.43,33.73064631],[237.41,13.06129263],[237.4,26.12258526],[237.37,9.42685347]],[[237.58,15.1754],[237.59,6.4606],[237.6,12.36678795],[237.67,10.5189],[237.68,0.5]]]
["bitfinex","SOLUSD",1732150850896,[[237.19,20.0],[237.18,23.776884],[237.17,1.2],[237.11,0.63232192],[237.1,51.1241]],[[237.32,0.63186051],[237.34,4.2133],[237.35,34.84072693],[237.36,6.6018],[237.4,11.0307]]]
["bitfinex","SOLUSD",1732150937177,[[237.49,20.0],[237.48,23.776884],[237.44,55.19265516],[237.42,21.86241481],[237.41,12.4999355]],[[237.62,0.63186051],[237.63,15.1828],[237.64,4.2081],[237.67,29.21826672],[237.68,19.33221861]]]
["bitfinex","SOLUSD",1732150956787,[[237.48,20.0],[237.47,6.52439325],[237.45,13.04878651],[237.44,4.35724076],[237.43,30.3574293]],[[237.6,0.63186051],[237.61,6.2491],[237.62,8.14491852],[237.63,15.1828],[237.66,10.5192]]]
["bitfinex","SOLUSD",1732151032527,[[237.17,1.2],[237.1,8.90224497],[237.09,15.8409],[237.08,37.92776434],[237.06,0.5]],[[237.29,0.63186051],[237.3,6.033],[237.31,4.2139],[237.32,15.0671],[237.33,13.2590136]]]
["bitfinex","SOLUSD",1732151040935,[[237.1,20.0],[237.09,23.776884],[237.05,4.32116434],[237.04,4.54500421],[237.01,5.3239988]],[[237.2,0.63186051],[237.21,14.5109],[237.24,4.2151],[237.25,5.26974416],[237.27,108.4590136]]]
["bitfinex","SOLUSD",1732151153178,[[237.3,20.0],[237.27,23.776884],[237.26,27.2],[237.2,5.09042518],[237.18,0.5]],[[237.37,16.0515],[237.4,0.63186051],[237.41,6.2816],[237.43,4.2117],[237.46,8.18308673]]]
["bitfinex","SOLUSD",1732151183101,[[237.27,20.0],[237.26,23.776884],[237.25,6.52439325],[237.24,5.13655323],[237.23,13.04878651]],[[237.37,16.0515],[237.39,0.63186051],[237.4,6.655],[237.46,0.5],[237.49,0.5]]]
["bitfinex","SOLUSD",1732151216474,[[237.42,20.0],[237.41,23.776884],[237.4,10.23369349],[237.36,31.31691577],[237.35,6.1217]],[[237.5,0.63186051],[237.51,6.2856],[237.54,15.5136],[237.57,4.2093],[237.58,5.26207727]]]
["bitfinex","SOLUSD",1732151312404,[[237.58,20.0],[237.57,10.23369349],[237.55,6.52439325],[237.54,42.4708],[237.52,8.27056393]],[[237.73,4.83826051],[237.74,30.75138673],[237.75,16.816571],[237.76,5.46838179],[237.77,96.2]]]
["bitfinex","SOLUSD",1732151345726,[[237.46,30.23369349],[237.43,33.72439325],[237.42,28.92891457],[237.41,115.29408651],[237.32,70.0]],[[237.61,4.84046051],[237.62,23.776884],[237.64,29.47446175],[237.68,0.5],[237.69,11.018]]]
["bitfinex","SOLUSD",1732151419382,[[237.15,20.0],[237.14,5.13655323],[237.12,23.776884],[237.1,0.63237497],[219.37,0.06445974]],[[237.23,15.7495],[237.24,6.2152],[237.3,0.63186051],[237.31,16.99261047],[237.53,21.53333423]]]
["bitfinex","SOLUSD",1732151448598,[[237.09,26.52439325],[237.07,13.04878651],[237.05,31.86660357],[237.03,32.76566161],[236.95,15.5996]],[[237.17,6.4358],[237.19,16.6069],[237.24,4.84696051],[237.25,16.6069],[237.26,12.77871047]]]
["bitfinex","SOLUSD",1732151513206,[[236.79,0.4684832],[236.65,15.2883],[236.62,6.5386],[236.59,33.04950527],[236.58,96.6]],[[236.84,44.29197185],[236.87,22.0285],[236.88,0.5],[236.89,0.5],[237.33,94.80624061]]]
["bitfinex","SOLUSD",1732151533903,[[236.89,20.0],[236.88,22.3271],[236.86,23.776884],[236.85,11.16100278],[236.84,0.63304317]],[[237.05,4.2185],[237.07,20.51508785],[237.09,15.4588],[237.1,0.5],[237.11,17.1752]]]
["bitfinex","SOLUSD",1732151570357,[[237.06,15.4041],[237.04,6.5844],[236.96,11.16100278],[236.94,27.2],[236.9,97.1]],[[237.14,27.993784],[237.15,12.79299414],[237.19,10.5401],[237.2,1.0],[237.23,12.64]]]
["bitfinex","SOLUSD",1732151649372,[[237.3,20.0],[237.29,21.8594],[237.26,5.62068846],[237.25,5.54031432],[237.2,27.8320956]],[[237.38,16.842654],[237.39,16.99057356],[237.44,10.5292],[237.48,12.77807356],[237.49,21.054]]]
["bitfinex","SOLUSD",1732151685000,[[237.24,6.5365],[237.23,15.7286],[237.14,11.16100278],[237.13,32.5611334],[237.12,6.1506479]],[[237.31,12.77807356],[237.33,4.2136],[237.36,5.27964219],[237.38,10.5318],[237.39,16.6428]]]
["bitfinex","SOLUSD",1732151728365,[[237.31,6.0206],[237.3,15.3842],[237.22,32.77076529],[237.21,6.15802665],[237.17,0.5]],[[237.36,12.77807356],[237.38,4.2127],[237.43,34.306684],[237.46,6.9083],[237.47,0.5]]]
["bitfinex","SOLUSD",1732151794225,[[237.2,15.6905],[237.18,6.1325],[237.14,6.15802665],[237.11,9.55845506],[237.09,1.0]],[[237.27,23.776884],[237.28,4.2144],[237.29,23.776884],[237.32,10.5347],[237.35,15.0107]]]
["bitfinex","SOLUSD",1732151823725,[[237.56,20.0],[237.55,6.157],[237.54,0.63116853],[237.52,42.5981],[237.51,0.5]],[[237.62,0.4684832],[237.68,12.73737519],[237.69,16.821633],[237.73,5.38200002],[237.96,52.12261561]]]
["bitfinex","SOLUSD",1732151900753,[[237.79,43.6769],[237.77,6.105],[237.72,0.63061678],[237.7,5.87807195],[237.69,0.5]],[[237.86,0.4684832],[237.88,4.2038],[237.89,16.91994454],[237.94,0.5],[237.96,28.93024454]]]
["bitfinex","SOLUSD",1732151940774,[[237.76,22.5507],[237.71,32.97380443],[237.7,4.88710877],[237.69,5.30522099],[237.68,0.5]],[[237.84,8.13430892],[237.86,0.4684832],[237.88,9.4656827],[237.92,6.51532695],[237.93,0.5]]]
["bitfinex","SOLUSD",1732152030260,[[238.05,23.776884],[238.04,20.0],[238.03,50.976884],[238.0,21.5758],[237.99,32.63765877]],[[238.1,0.4684832],[238.14,59.73025879],[238.26,40.993]]]
["bitfinex","SOLUSD",1732152059797,[[238.1,70.976884],[238.09,15.0871],[238.08,5.47226039],[238.06,4.57852665],[238.05,5.43765877]],[[238.14,59.73025879],[238.22,8.13430892],[238.24,4.1974],[238.26,30.0],[238.27,59.48015879]]]
["bitfinex","SOLUSD",1732152153676,[[238.21,43.776884],[238.2,15.996],[238.16,0.62960427],[238.15,27.2],[238.14,6.4726]],[[238.26,30.0],[238.27,59.48015879],[238.3,8.13430892],[238.33,0.4684832],[238.34,9.42384415]]]
["bitfinex","SOLUSD",1732152193919,[[238.26,49.93890227],[238.25,50.976884],[238.23,1.12946074],[238.22,15.3142],[238.18,4.59740957]],[[238.27,31.93831679],[238.33,0.4684832],[238.4,23.314626],[238.41,83.76986771]]]
["bitfinex","SOLUSD",1732152243485,[[238.25,47.2],[238.23,5.22007651],[238.2,0.5],[238.18,0.62937047],[238.15,0.5]],[[238.33,0.4684832],[238.37,21.2077],[238.38,8.13430892],[238.41,59.48015879],[238.42,4.6943]]]
["bitfinex","SOLUSD",1732152302911,[[238.23,0.3],[238.18,20.0],[238.17,15.0171],[238.16,6.2693],[238.15,5.30166253]],[[238.35,12.65501965],[238.36,4.1953],[238.39,15.8254],[238.4,11.85595997],[238.42,0.5]]]
["bitfinex","SOLUSD",1732152325628,[[237.97,15.5291],[237.96,6.5779],[237.95,0.053872],[237.93,0.3],[237.87,4.94376415]],[[238.05,12.66906661],[238.1,4.1999],[238.11,0.5],[238.12,0.5],[238.15,15.1327]]]
["bitfinex","SOLUSD",1732152402497,[[237.74,16.3839],[237.71,6.8123792],[237.64,0.3],[237.59,0.5],[237.57,0.5]],[[237.78,12.66906661],[237.81,4.205],[237.84,12.66906661],[237.85,0.5],[237.86,0.5]]]
["bitfinex","SOLUSD",1732152434264,[[237.76,20.0],[237.75,22.0835],[237.74,0.3],[237.71,0.4761792],[237.68,0.5]],[[237.95,23.776884],[237.96,13.16906661],[237.98,16.7771],[238.02,21.71760441]]]
["bitfinex","SOLUSD",1732152467682,[[237.89,20.0],[237.88,15.6092],[237.86,6.4368],[237.84,0.5],[237.82,0.3]],[[238.03,4.2012],[238.04,12.66906661],[238.07,10.5015],[238.08,0.5],[238.09,112.0507]]]
["bitfinex","SOLUSD",1732152543871,[[238.1,39.717784],[238.08,6.055],[238.06,0.5],[238.05,5.67515434]],[[238.27,8.11045232],[238.29,27.973384],[238.3,5.46335049],[238.33,0.5],[238.35,125.0877]]]
["bitfinex","SOLUSD",1732152617710,[[238.07,20.0],[238.06,15.2334],[238.05,20.0],[238.04,6.3425],[238.01,5.2272427]],[[238.19,27.975284],[238.2,13.35109237],[238.21,6.539607],[238.22,13.079214],[238.24,26.158428]]]
["bitfinex","SOLUSD",1732152647112,[[238.06,35.8629],[238.05,6.6409],[238.0,1.42993282],[237.99,5.23294457],[237.97,4.80671621]],[[238.21,17.6718868],[238.22,6.539607],[238.24,13.079214],[238.28,132.17438742],[238.29,51.67644746]]]
["bitfinex","SOLUSD",1732152701910,[[238.08,2.1001],[238.07,20.0],[238.06,6.6666],[238.04,15.9228],[238.01,6.05438559]],[[238.15,6.539607],[238.17,13.079214],[238.19,29.0622039],[238.2,12.31357412],[238.22,39.23764201]]]
["bitfinex","SOLUSD",1732152741874,[[238.28,6.1671],[238.26,15.0979],[238.2,0.3],[238.19,10.14309646],[238.16,96.6]],[[238.35,8.11547412],[238.38,4.1949],[238.39,23.776884],[238.43,10.4853],[238.44,32.46189648]]]
["bitfinex","SOLUSD",1732152771562,[[237.59,2.1044],[237.58,0.5],[237.57,0.3],[237.56,0.5],[237.5,20.0]],[[237.76,20.38086935],[237.82,2.1046],[237.84,20.88086935],[237.86,4.2042],[237.87,0.5]]]
["bitfinex","SOLUSD",1732152854130,[[237.69,1.6828],[237.68,20.0],[237.67,6.691],[237.65,0.5],[237.64,0.5]],[[237.83,23.776884],[237.84,20.36784252],[237.85,4.2043],[237.89,16.811877],[237.93,0.5]]]
["bitfinex","SOLUSD",1732152875970,[[237.66,14.41286776],[237.59,16.1774],[237.55,6.3573],[237.53,0.5],[237.09,312.0]],[[237.72,23.776884],[237.73,4.2064],[237.75,12.72986776],[237.8,22.14401054],[237.81,1.0]]]
["bitfinex","SOLUSD",1732152943040,[[237.48,16.8858],[237.46,0.4761792],[237.45,0.63146239],[237.44,6.1924],[237.42,0.5]],[[237.54,23.776884],[237.64,4.2081],[237.66,8.14441081],[237.7,6.59152247],[237.71,0.5]]]
["bitfinex","SOLUSD",1732153006453,[[237.48,6.3626],[237.47,15.1384],[237.46,0.4761792],[237.39,5.38962678],[237.38,0.8]],[[237.55,23.776884],[237.56,12.72862655],[237.58,4.2092],[237.66,17.61082247],[237.67,5.82602584]]]
["bitfinex","SOLUSD",1732153040468,[[237.22,0.4761792],[237.19,20.0],[237.18,15.3054],[237.17,6.3522],[237.15,4.31764157]],[[237.3,23.776884],[237.31,12.76002544],[237.32,4.2137],[237.37,6.0802],[237.38,5.38137475]]]
["bitfinex","SOLUSD",1732153118358,[[237.22,0.4761792],[237.21,20.0],[237.2,15.9406],[237.19,6.5063],[237.14,0.8]],[[237.32,23.776884],[237.33,16.97352791],[237.39,16.5808],[237.4,16.0866],[237.41,1.0]]]
["bitfinex","SOLUSD",1732153131949,[[237.36,20.0],[237.35,15.1059],[237.33,6.1277],[237.3,0.3],[237.28,0.5]],[[237.46,23.776884],[237.47,16.97102791],[237.54,5.31392439],[237.59,16.836423],[237.61,26.36608988]]]
["bitfinex","SOLUSD",1732153230758,[[237.26,20.0],[237.25,6.3708],[237.23,15.1981],[237.21,5.91041418],[237.2,0.5]],[[237.37,23.776884],[237.38,12.78984968],[237.41,4.2121],[237.47,1.0],[237.59,95.7]]]
["bitfinex","SOLUSD",1732153251412,[[237.11,16.4619],[237.1,6.3672],[237.06,0.5],[237.05,5.28460185],[237.04,0.5]],[[237.2,12.78984968],[237.23,23.776884],[237.24,4.2152],[237.28,32.988891],[237.29,34.312584]]]
["bitfinex","SOLUSD",1732153334080,[[237.26,20.0],[237.25,16.0875],[237.23,12.2214683],[237.22,0.8],[237.21,5.63893135]],[[237.38,8.16740194],[237.41,23.776884],[237.42,4.212],[237.46,5.41378473],[237.5,30.58203203]]]
["bitfinex","SOLUSD",1732153368190,[[237.35,20.0],[237.34,15.982],[237.3,6.1725],[237.26,0.8],[237.25,5.84564538]],[[237.48,38.02561984],[237.51,7.09152247]]]
["bitfinex","SOLUSD",1732153428679,[[237.38,20.0],[237.37,15.003],[237.35,6.0872],[237.32,5.35921703],[237.29,6.12983868]],[[237.44,8.15980837],[237.47,23.776884],[237.49,4.2107],[237.53,6.59152247],[237.55,13.18304494]]]
["bitfinex","SOLUSD",1732153482431,[[237.36,8.17168997],[237.33,15.7687],[237.31,6.2562],[237.24,32.98675988],[237.22,96.1]],[[237.42,23.776884],[237.43,8.17168997],[237.44,27.988484],[237.5,11.0267],[237.51,0.5]]]
["bitfinex","SOLUSD",1732153518950,[[237.31,8.17168997],[237.26,16.0016],[237.24,32.68675988],[237.23,6.3732],[237.22,96.1]],[[237.38,23.776884],[237.39,8.17168997],[237.42,15.9035],[237.46,15.2393],[237.47,6.59152247]]]
["bitfinex","SOLUSD",1732153595649,[[237.56,12.73961937],[237.48,12.73961937],[237.45,6.5095],[237.44,16.6582],[237.42,5.66787691]],[[237.63,27.985084],[237.64,12.73961937],[237.65,15.7963],[237.66,5.48187408],[237.67,23.258419]]]
["bitfinex","SOLUSD",1732153631565,[[237.61,8.15381504],[237.55,15.9559],[237.54,6.5793],[237.48,37.25929706],[237.47,0.5]],[[237.67,23.776884],[237.68,12.36111504],[237.7,10.5175],[237.72,21.27950775],[237.73,6.56887873]]]
["bitfinex","SOLUSD",1732153719623,[[237.43,8.15381504],[237.39,15.4998],[237.37,6.1316],[237.36,32.61526016],[237.32,1.3]],[[237.5,23.776884],[237.51,12.36421504],[237.57,15.9071],[237.58,0.5],[237.59,107.86169128]]]
["bitfinex","SOLUSD",1732153753294,[[237.19,8.15381504],[237.12,32.61526016],[237.08,4.93292579],[237.07,101.71019073],[237.05,0.5]],[[237.27,23.776884],[237.28,8.15381504],[237.31,21.8097],[237.33,0.5],[237.35,0.5]]]
["bitfinex","SOLUSD",1732153782204,[[237.1,12.78339774],[237.03,15.7001],[237.02,6.4209],[236.99,0.5],[236.98,0.4761792]],[[237.16,27.993384],[237.17,12.78339774],[237.23,17.0724],[237.36,25.28070014],[237.38,25.92115447]]]
["bitfinex","SOLUSD",1732153858749,[[237.0,12.79122641],[236.98,0.4761792],[236.95,15.284],[236.93,6.4803],[236.89,0.3]],[[237.07,23.776884],[237.08,12.79122641],[237.09,4.2179],[237.13,0.5],[237.14,0.5]]]
["bitfinex","SOLUSD",1732153922532,[[237.0,12.80001206],[236.98,0.4761792],[236.95,15.0106],[236.93,6.4209],[236.88,13.80001206]],[[237.05,27.995384],[237.08,12.80001206],[237.09,15.1191],[237.12,0.5],[237.13,31.043]]]
["bitfinex","SOLUSD",1732153971448,[[236.8,1.1],[236.76,15.0],[236.74,13.27619126],[236.71,24.2676],[236.63,0.5]],[[236.81,36.57689606],[236.82,4.2226],[236.87,16.30039749],[236.88,27.80001206],[236.89,37.1317]]]
["bitfinex","SOLUSD",1732153994577,[[236.8,1.1],[236.78,8.20870561],[236.76,6.3182],[236.75,15.6256],[236.74,0.4761792]],[[236.86,8.20870561],[236.87,23.776884],[236.89,4.2213],[236.93,17.12067873],[236.94,29.46455747]]]
["bitfinex","SOLUSD",1732154082534,[[236.76,8.20860687],[236.75,2.5342],[236.74,0.4761792],[236.7,1.0],[236.69,20.0]],[[236.81,23.776884],[236.82,4.2226],[236.84,8.20860687],[236.88,6.55715566],[236.96,24.44126095]]]
["bitfinex","SOLUSD",1732154120695,[[236.92,8.20860687],[236.84,3.0333],[236.83,15.5498],[236.8,0.63319707],[236.79,6.224]],[[236.99,8.20860687],[237.0,15.171],[237.01,6.55715566],[237.02,8.208607],[237.03,30.19931133]]]
["bitfinex","SOLUSD",1732154137100,[[236.87,8.20860687],[236.86,15.1549],[236.83,6.5118],[236.82,2.5335],[236.78,0.5]],[[236.93,23.776884],[236.94,12.42900687],[236.97,10.5502],[237.0,38.24251368],[237.01,7.05715566]]]
["bitfinex","SOLUSD",1732154219675,[[236.59,8.20860687],[236.56,2.5363],[236.53,20.0],[236.52,49.04592748],[236.51,6.8003]],[[236.66,23.776884],[236.67,12.43400687],[236.72,26.3175],[236.76,39.11191411],[236.79,34.27705106]]]
["bitfinex","SOLUSD",1732154242416,[[236.5,0.4761792],[236.42,8.20860687],[236.4,21.529],[236.35,1.0],[236.3,5.43929579]],[[236.51,23.776884],[236.52,4.228],[236.54,15.389],[236.57,8.708607],[236.58,0.5]]]
["bitfinex","SOLUSD",1732154349203,[[236.26,0.4761792],[236.21,2.54],[236.19,16.5824],[236.15,0.5],[236.14,7.4317]],[[236.29,23.776884],[236.3,8.23731833],[236.32,20.4495],[236.33,8.237318],[236.34,16.7021]]]
["bitfinex","SOLUSD",1732154368818,[[236.33,8.23731833],[236.32,2.5389],[236.27,15.1856],[236.26,7.3829792],[236.24,6.01424178]],[[236.4,12.46751833],[236.41,23.776884],[236.45,8.237318],[236.46,6.55715566],[236.5,53.43052266]]]
["bitfinex","SOLUSD",1732154450440,[[236.17,15.42772712],[236.12,36.5712],[236.11,1.0],[236.06,5.59114685],[235.92,91.62088953]],[[236.25,36.66421112],[236.26,4.2326],[236.32,16.0639],[236.33,10.5786],[236.35,12.86451571]]]
["bitfinex","SOLUSD",1732154479910,[[235.9,12.88732712],[235.86,15.0744],[235.85,2.5439],[235.83,6.3604],[235.82,6.0701]],[[235.96,23.776884],[235.97,17.12512712],[236.0,10.5933],[236.02,0.5],[236.03,35.7945]]]
["bitfinex","SOLUSD",1732154559796,[[235.78,19.85670632],[235.77,2.1206],[235.76,5.3019],[235.74,0.5],[235.73,1.13602948]],[[235.79,0.0800388],[235.8,0.08238634],[235.81,0.07641887],[235.82,0.07635507],[235.83,0.09064208]]]
["bitfinex","SOLUSD",1732154596143,[[235.81,20.30842712],[235.73,47.2645],[235.72,7.023],[235.57,9.80457935],[235.56,21.09859235]],[[235.88,23.776884],[235.89,12.88732712],[235.9,20.6335],[235.95,0.5],[253.16,6.61157024]]]
["bitfinex","SOLUSD",1732154656771,[[235.66,12.93356649],[235.6,24.0364],[235.58,8.19305813],[235.56,12.93356649],[235.54,11.0896792]],[[235.75,17.17546649],[235.79,6.2439],[235.8,0.5],[235.81,1.69626],[235.82,10.6014]]]
["bitfinex","SOLUSD",1732154693620,[[235.53,12.93356649],[235.52,5.3073],[235.5,2.123],[235.46,6.5159],[235.43,0.5]],[[235.61,12.93356649],[235.63,4.2439],[235.64,10.6094],[235.65,0.5],[235.66,12.933567]]]
["bitfinex","SOLUSD",1732154724586,[[235.29,1.6761792],[235.28,16.0601],[235.25,8.767],[235.23,12.93356649],[235.22,5.8139]],[[235.31,12.93356649],[235.41,0.5],[235.43,23.776884],[235.44,13.43356649],[235.45,20.0]]]
["bitfinex","SOLUSD",1732154801458,[[235.26,12.93356649],[235.2,12.93356649],[235.15,23.114],[235.14,8.07997599],[235.13,0.5]],[[235.3,4.2498],[235.32,16.0737],[235.33,12.93356649],[235.34,5.28535241],[235.35,13.7515]]]
["bitfinex","SOLUSD",1732154833390,[[235.05,13.40974569],[235.03,8.4848],[235.02,20.3402],[235.0,1.498207],[234.96,13.93356649]],[[235.12,12.93356649],[235.14,4.2527],[235.19,6.0312],[235.2,12.93356649],[235.22,26.9767]]]
["bitfinex","SOLUSD",1732154858820,[[235.05,0.4761792],[235.0,1.498207],[234.99,32.2723],[234.96,12.93356649],[234.95,7.448]],[[235.06,17.18776649],[235.1,5.4910159],[235.11,6.2887],[235.12,23.566366],[235.13,0.5]]]
["bitfinex","SOLUSD",1732154933887,[[234.86,10.01007599],[234.83,7.452],[234.81,1.11475955],[234.8,15.7891],[234.78,11.648]],[[234.93,10.01007599],[234.96,4.256],[234.97,10.6398],[234.99,31.269512],[235.01,26.71827112]]]
["bitfinex","SOLUSD",1732154964900,[[234.68,15.63711816],[234.63,18.1086],[234.62,5.3277],[234.6,22.56161816],[234.57,0.4761792]],[[234.74,4.26],[234.75,15.63711816],[234.79,10.6478],[234.8,6.1825],[234.81,35.637119]]]
["bitfinex","SOLUSD",1732155040788,[[234.72,15.64074266],[234.71,16.2949],[234.7,6.4867],[234.69,5.326],[234.68,2.1305]],[[234.8,19.89964266],[234.82,10.6465],[234.87,22.2891],[234.92,4.43038904],[234.94,40.37952522]]]
["bitfinex","SOLUSD",1732155064906,[[234.57,0.4761792],[234.53,15.68333791],[234.47,15.2386],[234.46,12.4704],[234.44,1.7]],[[234.59,4.2627],[234.6,15.68333791],[234.65,16.0964],[234.67,11.1535],[234.7,0.5]]]
["bitfinex","SOLUSD",1732155132486,[[234.65,11.9326],[234.64,15.3147],[234.62,6.0366],[234.6,25.11866279]],[[234.84,57.55536279],[234.87,5.94427105],[234.95,7.32227434],[234.96,60.03876487]]]
["bitfinex","SOLUSD",1732155155228,[[234.35,25.11866279],[234.31,0.5],[234.3,0.5],[234.26,22.5777],[234.24,25.11866279]],[[234.42,25.11866279],[234.48,25.11866279],[234.5,27.1069],[234.55,21.8179],[234.56,17.558952]]]
["bitfinex","SOLUSD",1732155236941,[[234.33,0.4761792],[234.28,18.69978269],[234.27,7.4697],[234.25,14.9408],[234.24,15.7342]],[[234.35,15.71208269],[234.43,14.9298],[234.44,15.1513],[234.47,27.8722],[234.48,16.71208269]]]
["bitfinex","SOLUSD",1732155284447,[[234.35,18.69888269],[234.34,7.4677],[234.33,0.4761792],[234.31,0.5],[234.29,21.5062]],[[234.42,15.71208269],[234.44,4.2654],[234.48,15.71208269],[234.51,15.92588652],[234.52,15.85097122]]]
["bitfinex","SOLUSD",1732155293372,[[234.34,18.69908269],[234.33,7.9442792],[234.29,21.5062],[234.28,1.0],[234.26,0.63998464]],[[234.41,4.266],[234.42,15.71208269],[234.47,10.6623],[234.48,15.71208269],[234.51,6.42912184]]]
["bitfinex","SOLUSD",1732155357643,[[234.33,0.4761792],[234.21,25.09233756],[234.2,7.4721],[234.19,15.8765],[234.14,0.5]],[[234.34,53.13652156],[234.36,25.09233756],[234.38,1.0],[234.41,10.6655],[234.51,21.71023122]]]
["bitfinex","SOLUSD",1732155377768,[[234.09,0.4761792],[234.01,7.478],[234.0,2.0]],[[234.12,4.2713],[234.18,22.6427],[234.2,10.6747]]]
["bitfinex","SOLUSD",1732155446019,[[233.18,25.09233756],[233.03,20.87762821],[233.02,17.147276],[232.94,12.78],[232.92,47.18420019]],[[233.22,0.5],[233.23,0.5],[233.28,25.09233756],[233.33,17.147279],[233.35,11.2138]]]
["bitfinex","SOLUSD",1732155470660,[[233.05,16.3893],[233.04,40.65563756],[232.88,34.44290146]],[[233.12,0.5],[233.19,4.2884],[233.22,25.09233756],[233.24,1.0]]]
["bitfinex","SOLUSD",1732155527035,[[233.38,25.09233756],[233.34,8.9994],[233.32,6.426],[233.15,12.867],[233.14,26.10186041]],[[233.4,0.5],[233.41,0.5],[233.44,4.2838],[233.46,25.09233756],[233.51,0.5]]]
["bitfinex","SOLUSD",1732155550354,[[233.1,25.36926336],[233.05,1.005],[233.04,27.66693756],[233.03,6.4368],[232.85,21.15551462]],[[233.12,5.2897],[233.15,6.604],[233.16,16.2208],[233.17,0.5],[233.18,25.59233756]]]
["bitfinex","SOLUSD",1732155574502,[[233.5,25.09233756],[233.43,9.4962],[233.41,0.5],[233.4,25.73474126],[233.39,6.1404]],[[233.56,4.2817],[233.57,0.64290078],[233.58,25.09233756],[233.64,25.59233756],[233.66,38.9292]]]
["bitfinex","SOLUSD",1732155612418,[[233.6,6.4211],[233.59,25.09233756],[233.56,2.5689],[233.55,0.64187351],[233.54,15.5627]],[[233.67,25.09233756],[233.69,4.4637961],[233.7,0.64290078],[233.71,15.635],[233.74,17.3552]]]
["bitfinex","SOLUSD",1732155654236,[[233.75,25.29298396],[233.72,7.4873],[233.66,22.07183627],[233.65,6.0561],[233.64,25.79298396]],[[233.83,25.29298396],[233.88,26.085],[233.89,0.64290078],[233.91,0.5],[233.92,0.4614219]]]
["bitfinex","SOLUSD",1732155722200,[[233.65,0.64160689],[233.64,1.0],[233.62,32.7546],[233.61,5.22779035],[233.53,19.09609571]],[[233.79,15.79300679],[233.84,0.64290078],[233.85,14.9669],[233.88,37.72520679],[233.89,0.5]]]
["bitfinex","SOLUSD",1732155751532,[[233.55,5.3521],[233.53,2.141],[233.49,0.5],[233.47,0.5],[233.41,23.0347]],[[233.64,20.71600757],[233.69,10.6979],[233.71,15.7933],[233.72,6.7461],[233.73,0.5]]]
["bitfinex","SOLUSD",1732155780768,[[233.52,15.79300679],[233.49,7.4949],[233.43,0.64222768],[233.42,11.2099],[233.41,0.5]],[[233.57,20.3283],[233.6,15.79300679],[233.61,6.5709],[233.62,0.64290078],[233.68,21.8967]]]
["bitfinex","SOLUSD",1732155848065,[[232.5,104.57458064],[232.44,0.02],[232.41,33.99497637],[232.4,3.9036219],[232.28,5.34307464]],[[232.51,25.38977637],[232.55,0.64290078],[232.56,25.38977637],[232.58,1.0],[232.65,26.85866228]]]
["bitfinex","SOLUSD",1732155858074,[[232.52,25.38977637],[232.48,7.5275],[232.47,6.091],[232.45,3.0114],[232.44,25.40977637]],[[232.59,25.38977637],[232.6,0.64290078],[232.61,4.299],[232.65,10.746],[232.68,25.88977637]]]
["bitfinex","SOLUSD",1732155914270,[[232.29,25.38977637],[232.28,3.0135],[232.24,7.535],[232.21,0.5],[232.2,25.38977637]],[[232.36,4.94660078],[232.37,25.38977637],[232.44,41.74767637],[232.49,5.35297535],[232.53,12.83]]]
["bitfinex","SOLUSD",1732155937788,[[232.08,25.62020492],[232.05,10.5578],[231.99,1.64632008],[231.98,6.2208],[231.96,41.69810492]],[[232.15,25.62020492],[232.16,0.64290078],[232.17,15.362],[232.19,6.4712],[232.21,10.7662]]]
["bitfinex","SOLUSD",1732155985425,[[231.77,16.01493421],[231.75,3.0204],[231.7,0.4614219],[231.69,5.47207232],[231.68,0.5]],[[231.8,0.48037264],[231.81,23.776884],[231.82,6.3408],[231.86,4.313]]]
["bitfinex","SOLUSD",1732156012269,[[231.99,21.0],[231.98,6.5828],[231.96,42.19987561],[231.91,5.57288961],[231.8,12.83]],[[232.17,23.776884],[232.18,4.307],[232.19,0.48037264],[232.2,15.4739],[232.23,11.2652]]]
["bitfinex","SOLUSD",1732156069415,[[231.76,25.28469195],[231.7,3.0508219],[231.65,1.0],[231.62,20.0],[231.58,5.55702368]],[[231.8,0.48037264],[231.83,31.32159195],[231.85,4.3132],[231.86,16.0742],[231.91,0.5]]]
["bitfinex","SOLUSD",1732156092703,[[231.72,25.28407059],[231.7,2.6193219],[231.66,25.28407059],[231.61,7.5005],[231.59,15.5699]],[[231.78,0.48037264],[231.79,25.28407059],[231.8,4.3141],[231.83,16.4365],[231.88,1.0]]]
["bitfinex","SOLUSD",1732156108330,[[231.66,25.3014009],[231.54,22.1594],[231.53,31.8207009],[231.52,1.0],[231.5,16.05544788]],[[231.67,0.48037264],[231.71,15.5562],[231.73,35.8054009],[231.77,0.5],[231.8,0.5]]]
["bitfinex","SOLUSD",1732156149294,[[231.53,15.83612331],[231.47,0.4614219],[231.43,20.0],[231.42,6.7604],[231.41,21.68559013]],[[231.59,23.776884],[231.6,4.3177],[231.61,15.83612331],[231.64,11.2926],[231.81,47.4204051]]]
["bitfinex","SOLUSD",1732156188634,[[231.27,15.83612331],[231.23,8.0295219],[231.17,6.5807],[231.16,0.5],[231.15,16.5595]],[[231.36,4.3222],[231.39,35.7503],[231.4,0.5],[231.41,6.4536],[231.42,22.75485319]]]
["bitfinex","SOLUSD",1732156246064,[[231.64,25.41696258],[231.6,1.727],[231.58,0.5],[231.54,0.5],[231.53,25.41696258]],[[231.71,25.41696258],[231.72,4.3155],[231.73,15.9858],[231.74,6.2886],[231.79,36.20256258]]]
["bitfinex","SOLUSD",1732156269931,[[231.34,25.41696258],[231.27,25.41696258],[231.25,1.0],[231.24,6.0542],[231.23,0.4614219]],[[231.41,29.73826258],[231.48,26.094],[231.49,7.0898],[231.53,25.41696258]]]
["bitfinex","SOLUSD",1732156327678,[[231.23,25.87838448],[231.17,8.3089],[231.14,29.74326258],[231.11,0.64872396],[231.0,21.4614219]],[[231.28,23.776884],[231.29,4.3235],[231.31,25.41696258],[231.34,0.5],[231.35,11.3065]]]
["bitfinex","SOLUSD",1732156354044,[[231.29,25.43308658],[231.26,12.3979],[231.25,0.5],[231.23,0.9614219],[231.15,5.63176156]],[[231.38,29.75488658],[231.44,10.8021],[231.49,38.0274],[231.57,40.91802376],[231.59,34.60361087]]]
["bitfinex","SOLUSD",1732156377558,[[231.31,25.43308658],[231.26,5.4051],[231.24,6.127],[231.23,1.10977886],[231.22,1.0]],[[231.38,25.43308658],[231.48,0.5],[231.49,0.5],[231.53,31.03624389],[231.6,76.39622376]]]
["bitfinex","SOLUSD",1732156435059,[[231.08,0.64897516],[231.03,0.5],[231.01,26.18338658]],[[231.29,0.5]]]
["bitfinex","SOLUSD",1732156462287,[[231.02,3.4629],[231.01,0.2503],[231.0,74.08830501],[230.98,21.9169529],[230.96,16.1931]],[[231.05,15.9066529],[231.09,4.3273],[231.14,15.9066529],[231.15,6.0372],[231.17,24.276884]]]
["bitfinex","SOLUSD",1732156513908,[[231.15,6.1845],[231.14,15.89370046],[231.13,18.578],[231.07,0.5],[231.06,0.5]],[[231.21,15.89370046],[231.27,15.89370046],[231.31,0.5],[231.33,24.276884],[231.34,15.1292]]]
["bitfinex","SOLUSD",1732156550951,[[231.23,15.89370046],[231.19,6.1188],[231.17,15.7367],[231.16,3.4608],[231.15,1.0]],[[231.31,15.89370046],[231.33,4.3229],[231.38,10.8047],[231.4,33.02430046],[231.42,6.5736]]]
["bitfinex","SOLUSD",1732156616462,[[231.49,69.08750976],[231.48,9.2499],[231.47,5.42321365],[231.46,6.1779411],[231.45,10.01646091]],[[231.5,345.20733413],[231.66,18.97752576],[231.69,16.0156],[231.77,0.5],[231.79,18.47752576]]]
["bitfinex","SOLUSD",1732156635143,[[231.49,29.60466924],[231.45,20.0],[231.44,0.64789976],[231.4,36.38261034],[231.39,5.42321365]],[[231.5,187.4248352],[231.54,6.1884],[231.55,0.5],[231.58,4.3182],[231.6,29.60466924]]]
["bitfinex","SOLUSD",1732156659875,[[231.18,29.66874304],[231.09,0.64872346],[231.06,0.5],[231.02,20.1],[231.01,0.2503]],[[231.2,0.5],[231.24,4.3246],[231.25,29.66874304],[231.28,24.844],[231.31,0.5]]]
["bitfinex","SOLUSD",1732156717630,[[231.08,18.54396285],[231.01,0.2503],[231.0,81.54840501],[230.99,0.1],[230.98,17.992]],[[231.1,0.5],[231.19,4.3254],[231.2,0.5],[231.21,0.5],[231.38,6.39622376]]]
["bitfinex","SOLUSD",1732156745084,[[230.86,29.75184502],[230.84,0.8074362],[230.78,18.6046],[230.76,7.3611],[230.64,21.88807842]],[[230.87,0.5],[230.94,29.75184502],[230.95,0.5],[230.96,4.3298],[230.98,0.5]]]
["bitfinex","SOLUSD",1732156814691,[[230.73,21.0429],[230.67,8.097],[230.63,0.5],[230.62,29.77659561],[230.58,0.1]],[[230.75,0.5],[230.86,34.60829561],[230.88,0.5],[230.92,8.166],[231.06,70.0]]]
["bitfinex","SOLUSD",1732156832601,[[230.73,52.81039561],[230.62,29.77659561],[230.61,0.5],[230.6,5.47300306],[230.59,27.1799]],[[230.74,0.5],[230.82,34.10909561],[230.84,1.0],[230.85,8.3207],[231.08,6.39622376]]]
["bitfinex","SOLUSD",1732156886360,[[230.14,50.50505051],[230.12,34.92451401],[230.09,7.6055],[230.06,0.03379183],[230.01,8.4288]],[[230.15,0.5],[230.19,0.5],[230.2,29.83724901],[230.21,0.5],[230.22,4.3437]]]
["bitfinex","SOLUSD",1732156921111,[[230.06,0.03379183],[230.0,54.6],[229.94,6.5232],[229.91,8.4193],[229.9,86.76375051]],[[230.08,29.94816049],[230.11,0.5],[230.15,4.3449],[230.21,13.218],[230.29,6.39622376]]]
["bitfinex","SOLUSD",1732156976248,[[229.77,20.0],[229.76,9.7783],[229.74,30.1007],[229.71,0.5],[229.6,21.64025594]],[[229.81,0.5],[229.89,29.63695122],[229.9,4.3498],[229.94,0.5],[229.95,0.5]]]
["bitfinex","SOLUSD",1732156999556,[[230.2,0.5],[230.16,0.65132639]],[[230.35,0.5],[230.43,13.1924],[230.46,24.6593],[230.47,0.98066],[230.57,13.04]]]
["bitfinex","SOLUSD",1732157015894,[[230.39,20.0],[230.38,24.42750276],[230.36,5.61558898],[230.33,4.24462426],[230.32,31.9598]],[[230.59,4.3368],[230.62,24.1593],[230.67,0.5]]]
["bitfinex","SOLUSD",1732157065553,[[230.3,14.5],[230.2,5.42399994],[230.17,30.1259],[230.14,1.1],[230.09,21.75507102]],[[230.37,29.4899901],[230.41,4.8401],[230.43,0.5],[230.44,29.4899901],[230.45,13.0705]]]
["bitfinex","SOLUSD",1732157107579,[[230.02,44.6497],[229.95,5.56497373]],[[230.19,18.47434479],[230.25,4.3431],[230.26,13.8684],[230.27,6.4618021],[230.3,42.63364479]]]
["bitfinex","SOLUSD",1732157165633,[[230.66,13.0887],[230.65,20.0],[230.64,23.776884],[230.63,5.55530379],[230.62,0.1]],[[230.7,0.48066],[230.82,29.55599032],[230.84,12.5177],[230.87,30.9823],[230.88,10.8285]]]
["bitfinex","SOLUSD",1732157191284,[[230.68,20.0],[230.67,23.776884],[230.59,6.55635946],[230.58,13.1058],[230.52,34.26895497]],[[230.7,0.48066],[230.82,12.0734],[230.83,36.6582],[230.84,29.55599032],[230.9,11.3276]]]
["bitfinex","SOLUSD",1732157212582,[[231.07,20.0],[231.06,23.776884],[231.05,0.64881263],[231.02,5.40625733],[231.01,0.5]],[[231.21,24.55599032],[231.23,4.3247],[231.25,43.5096],[231.3,10.8086],[231.31,22.1168]]]
["bitfinex","SOLUSD",1732157265355,[[230.85,30.1975],[230.83,13.0524],[230.74,0.1],[230.68,0.5],[230.67,0.5]],[[230.95,29.55599032],[230.99,1.0],[231.0,4.3291],[231.05,23.8602],[231.08,31.3108]]]
["bitfinex","SOLUSD",1732157295069,[[230.9,20.0],[230.89,30.9061],[230.87,12.67],[230.82,5.47519344],[230.79,0.5]],[[231.02,29.35328272],[231.03,4.3285],[231.05,0.5],[231.08,0.5],[231.11,31.4658]]]
["bitfinex","SOLUSD",1732157357718,[[230.84,12.6081],[230.82,30.2697],[230.74,5.53215942],[230.73,0.5],[230.71,0.1]],[[230.93,23.776884],[230.95,4.3299],[230.96,18.34629654],[231.02,1.0],[231.17,121.63398428]]]
["bitfinex","SOLUSD",1732157387462,[[230.62,20.0],[230.61,13.2545],[230.59,32.2113],[230.58,0.48066],[230.54,0.5]],[[230.76,4.3335],[230.77,18.34629654],[230.81,10.8314],[230.82,0.5],[230.84,0.5]]]
["bitfinex","SOLUSD",1732157449711,[[230.48,44.9723],[230.46,5.65353128],[230.36,0.5],[230.35,7.98094499],[230.33,0.6]],[[230.56,18.34629654],[230.66,1.0],[230.67,12.98],[230.68,44.8492],[230.69,15.1719]]]
["bitfinex","SOLUSD",1732157488410,[[230.78,20.0],[230.77,32.8627],[230.75,12.4984],[230.71,0.5],[230.7,0.5]],[[230.92,22.67679654],[230.99,11.3232],[231.0,61.12951826],[231.02,0.5],[231.09,12.98]]]
["bitfinex","SOLUSD",1732157515857,[[230.57,2.6022],[230.56,43.6921],[230.47,5.91465619],[230.44,0.5],[230.34,28.85151584]],[[230.64,4.3357],[230.65,18.34629654],[230.71,13.48],[230.72,24.3714761],[230.73,10.8351]]]
["bitfinex","SOLUSD",1732157590015,[[230.81,20.0],[230.8,30.8819],[230.78,12.5287],[230.75,0.5],[230.73,5.47252903]],[[230.91,18.36736008],[230.93,4.3304],[230.97,10.8242],[231.0,23.81476186],[231.02,45.1071]]]
["bitfinex","SOLUSD",1732157628552,[[231.2,20.0],[231.19,45.01041827],[231.17,1.0],[231.15,11.64103949],[231.12,5.56195324]],[[231.4,0.48066],[231.48,0.5],[231.49,23.7821],[231.51,32.9419],[231.53,12.99]]]
["bitfinex","SOLUSD",1732157691590,[[231.27,20.0],[231.26,31.7738],[231.24,13.66817285],[231.19,0.5],[231.18,0.5]],[[231.4,0.48066],[231.41,18.28725678],[231.49,23.9045],[231.5,59.24709607],[231.51,0.5]]]
["bitfinex","SOLUSD",1732157713125,[[231.03,44.7122],[230.94,4.93147272],[230.93,5.91700905],[230.91,0.5],[230.9,0.5]],[[231.12,18.28725678],[231.18,20.0],[231.19,15.1391],[231.2,0.5],[231.21,30.8]]]
["bitfinex","SOLUSD",1732157789092,[[231.43,2.5925],[231.42,31.1652],[231.41,13.283],[231.35,6.10027218],[231.32,1.0]],[[231.52,18.28725678],[231.53,23.776884],[231.54,4.3189],[231.6,10.7946],[231.62,1.0]]]
["bitfinex","SOLUSD",1732157818720,[[231.57,20.64745379],[231.56,44.8827],[231.55,0.5],[231.53,29.4061355],[231.52,0.5]],[[231.63,0.48066],[231.72,29.21047277],[231.73,4.3154],[231.79,20.0],[231.81,30.4613]]]
["bitfinex","SOLUSD",1732157900069,[[231.88,20.0],[231.87,23.776884],[231.85,31.10926263],[231.84,12.5578],[231.83,0.5]],[[232.01,18.72124971],[232.02,4.31],[232.05,30.903],[232.08,18.72124971],[232.09,11.75246]]]
["bitfinex","SOLUSD",1732157925765,[[231.71,0.64708369],[231.7,20.0],[231.69,23.776884],[231.68,44.9088],[231.65,5.6929695]],[[231.85,16.30198974],[231.89,31.6208],[231.92,10.7799],[231.94,13.6842],[231.96,47.95555896]]]
["bitfinex","SOLUSD",1732157949608,[[231.85,20.0],[231.84,12.1625],[231.82,31.7883],[231.75,0.5],[231.74,0.5]],[[231.94,18.71884973],[232.02,15.0848],[232.04,45.324884],[232.05,40.04106199],[232.06,6.10249838]]]
["bitfinex","SOLUSD",1732158028207,[[231.6,32.5327],[231.57,12.0681],[231.54,5.36013113],[231.5,5.26622034],[231.48,1.0]],[[231.68,18.70083413],[231.76,4.3148],[231.77,11.7865],[231.79,32.9799],[231.95,21.5565]]]
["bitfinex","SOLUSD",1732158077249,[[231.87,32.6634],[231.86,24.4235191],[231.84,31.4974],[231.81,11.45558747],[231.8,4.7968292]],[[232.02,18.70083413],[232.03,4.3099],[232.07,10.7726],[232.09,33.03806],[232.11,13.132]]]
["bitfinex","SOLUSD",1732158125189,[[232.19,18.67193324],[232.14,20.0],[232.11,33.0721],[232.08,18.67193324],[232.07,5.91219296]],[[232.27,18.67193324],[232.33,4.78486],[232.34,11.2601],[232.35,31.0126],[232.36,12.0705]]]
["bitfinex","SOLUSD",1732158148111,[[231.93,0.64645372],[231.92,19.02566869],[231.91,0.5],[231.89,32.778],[231.88,5.09663759]],[[232.12,4.3081],[232.18,32.6725],[232.21,6.48131957],[232.22,21.5313],[232.28,9.51398679]]]
["bitfinex","SOLUSD",1732158209949,[[232.06,29.97507459],[231.97,20.0],[231.96,29.97507459],[231.94,0.64651097],[231.93,13.3627]],[[232.11,4.3083],[232.13,63.20127459],[232.18,21.5352],[232.22,5.54676631],[232.23,0.5]]]
["bitfinex","SOLUSD",1732158237492,[[232.1,18.68882202],[232.01,24.276884],[232.0,1.14627517],[231.99,20.0],[231.65,27.01342998]],[[232.18,35.24072202],[232.2,32.9305],[232.21,1.300003],[232.22,10.7656],[232.38,6.60456199]]]
["bitfinex","SOLUSD",1732158275052,[[232.28,18.68882202],[232.2,18.68882202],[232.18,45.0751],[232.16,0.5],[232.03,21.3355593]],[[232.33,4.78486],[232.36,18.68882202],[232.4,10.7574],[232.43,30.6433],[232.44,19.18882202]]]
["bitfinex","SOLUSD",1732158328689,[[232.49,18.61980109],[232.4,12.0569],[232.39,1.0],[232.34,0.64512425],[232.32,18.61980109]],[[232.54,4.3003],[232.55,23.776884],[232.56,31.98306],[232.57,31.58950109],[232.62,11.2474]]]
["bitfinex","SOLUSD",1732158360311,[[232.53,18.61980109],[232.45,20.0],[232.44,18.61980109],[232.41,13.229],[232.4,0.5]],[[232.56,0.48066],[232.57,4.2998],[232.61,18.61980109],[232.65,10.7458],[232.66,1.0]]]
["bitfinex","SOLUSD",1732158433786,[[233.25,29.58786888],[233.16,30.58786888],[233.13,0.64311525],[233.11,51.02348254],[233.05,0.1]],[[233.26,0.48066],[233.31,29.58786888],[233.33,4.2858],[233.37,30.1916],[233.39,12.9381]]]
["bitfinex","SOLUSD",1732158476834,[[233.54,18.47592205],[233.47,20.5],[233.46,28.02047508],[233.44,11.2321],[233.32,3.2067073]],[[233.6,18.47592205],[233.63,29.1905],[233.64,10.9932],[233.71,11.6972],[233.72,27.35321962]]]
["bitfinex","SOLUSD",1732158516547,[[233.88,18.47592205],[233.77,0.5],[233.76,18.47592205],[233.75,1.14133531],[233.74,5.51668054]],[[233.93,25.9558],[233.94,33.01842205],[233.95,0.48066],[234.0,18.47592205],[234.02,27.23104472]]]
["bitfinex","SOLUSD",1732158535396,[[233.82,18.47592205],[233.76,18.47592205],[233.71,1.14151767],[233.7,27.183],[233.46,13.08408876]],[[233.88,14.9048],[233.89,44.07412205],[233.92,0.5],[233.94,10.6865],[233.95,27.83891736]]]
["bitfinex","SOLUSD",1732158561982,[[233.8,18.47592205],[233.67,0.64161075],[233.66,1.0],[233.64,18.47592205]],[[233.83,29.0418],[233.85,18.47592205],[233.89,20.0394]]]
["bitfinex","SOLUSD",1732158631049,[[233.37,0.48066],[233.28,29.48849973]],[[233.48,33.77149973],[233.49,23.6126],[233.52,0.5],[233.53,0.5],[233.54,32.115]]]
["bitfinex","SOLUSD",1732158667276,[[233.81,29.48849973],[233.76,29.48849973],[233.71,0.5],[233.69,0.46934],[233.67,0.64154288]],[[233.86,9.4228],[233.89,4.2755],[233.9,53.27329973],[233.94,0.1393795],[234.04,35.7355454]]]
["bitfinex","SOLUSD",1732158721815,[[233.86,29.44962987],[233.76,29.44962987],[233.75,20.4571],[233.74,0.46934],[233.73,8.593]],[[233.92,4.275],[233.94,20.8765795],[233.95,8.63286],[233.98,0.5],[233.99,10.6844]]]
["bitfinex","SOLUSD",1732158745250,[[233.83,29.44962987],[233.76,29.44962987],[233.73,7.9913],[233.72,0.96934],[233.63,3.88349767]],[[233.89,4.2755],[233.9,29.44962987],[233.93,29.5014],[233.94,8.3511795],[233.95,0.98066]]]
["bitfinex","SOLUSD",1732158804801,[[234.13,29.4078102],[234.07,16.3105],[234.05,0.46934],[234.04,6.0474],[234.03,0.5]],[[234.19,0.48066],[234.2,29.4078102],[234.28,26.367],[234.29,0.5],[234.37,26.71474453]]]
["bitfinex","SOLUSD",1732158820029,[[234.0,29.4078102],[233.92,0.64094177],[233.9,0.96934],[233.89,20.0],[233.88,51.3979102]],[[234.06,16.3695],[234.07,33.6800102],[234.09,6.1041],[234.14,0.5],[234.17,6.67868613]]]
["bitfinex","SOLUSD",1732158852265,[[234.0,18.37170431],[233.95,5.56939909],[233.91,0.5],[233.9,6.5264],[233.89,16.02454]],[[234.06,18.37170431],[234.12,18.37170431],[234.14,0.5],[234.16,14.9469],[234.17,16.909]]]
["bitfinex","SOLUSD",1732158922307,[[234.2,0.46934],[234.19,43.776884],[234.18,37.88373921],[234.17,5.53662232],[234.13,5.32113828]],[[234.32,16.0846],[234.35,10.3485],[234.37,18.37170431],[234.43,10.6644],[234.44,28.0228584]]]
["bitfinex","SOLUSD",1732158949105,[[234.28,20.0],[234.27,24.246224],[234.25,0.5]],[[234.42,4.74646],[234.46,15.2444],[234.47,29.32811744],[234.49,6.2912],[234.52,10.6603]]]
["bitfinex","SOLUSD",1732159012384,[[234.17,29.36038596],[234.08,6.81294],[234.07,16.8263],[234.0,29.36038596],[233.97,6.61615424]],[[234.25,29.36038596],[234.31,4.2678],[234.32,33.0008],[234.34,0.5],[234.36,29.36038596]]]
["bitfinex","SOLUSD",1732159058845,[[233.7,15.7267],[233.69,6.1631],[233.67,0.5]],[[233.86,34.00347605],[233.87,6.5189],[233.94,15.9611],[233.97,21.3702],[234.04,34.1739]]]
["bitfinex","SOLUSD",1732159094075,[[233.26,29.46613921],[233.16,29.96613921],[233.15,6.4792],[233.14,16.3265],[233.01,21.48742882]],[[233.33,29.46613921],[233.37,15.333],[233.4,35.49283921],[233.42,0.5],[233.45,0.5]]]
["bitfinex","SOLUSD",1732159123134,[[233.18,18.50811488],[233.1,23.776884],[233.09,20.46934],[233.08,0.5],[232.92,21.84838601]],[[233.25,20.0],[233.26,35.12071488],[233.27,4.2869],[233.29,6.1816],[233.34,16.11039242]]]
["bitfinex","SOLUSD",1732159149360,[[233.4,29.54363813],[233.33,0.46934],[233.32,43.776884],[233.31,6.8999],[233.29,22.08518237]],[[233.48,33.82673813],[233.53,6.4299],[233.56,0.5],[233.57,15.2558],[233.6,12.29664194]]]
["bitfinex","SOLUSD",1732159217145,[[234.14,29.45477958],[234.04,0.1],[234.03,0.96934],[234.02,5.99009697],[233.9,21.97056552]],[[234.18,16.5308],[234.19,7.09916],[234.21,29.45477958],[234.27,0.5],[234.45,112.783542]]]
["bitfinex","SOLUSD",1732159244966,[[234.11,23.776884],[234.1,29.3993175],[234.03,0.5],[234.0,41.81084261],[233.86,21.07074254]],[[234.17,29.3993175],[234.19,0.48066],[234.2,4.2699],[234.22,20.0],[234.23,23.0786]]]
["bitfinex","SOLUSD",1732159321131,[[233.73,18.42096088],[233.65,43.776884],[233.64,18.42096088],[233.63,4.86887727],[233.62,5.44475102]],[[233.79,4.2773],[233.8,24.96376088],[233.81,15.6275],[233.84,10.6912],[233.87,1.0]]]
["bitfinex","SOLUSD",1732159339836,[[234.18,29.39207919],[234.12,29.39207919],[234.06,1.1404781],[234.04,22.93584],[233.95,21.50955838]],[[234.19,0.48066],[234.23,15.059],[234.24,4.2692],[234.26,35.93437919],[234.34,5.31788344]]]
["bitfinex","SOLUSD",1732159417134,[[234.46,15.68892631],[234.41,16.4784],[234.38,0.73964886],[234.37,0.5],[234.35,6.6609]],[[234.59,4.2627],[234.6,10.6564],[234.61,0.5],[234.63,20.0],[234.64,5.97712608]]]
["bitfinex","SOLUSD",1732159430800,[[234.64,15.67960146],[234.55,0.5],[234.54,0.46934],[234.52,16.13772189],[234.51,5.4325413]],[[234.65,0.48066],[234.7,15.67960146],[234.72,4.2604],[234.77,22.0136],[234.81,6.05591855]]]
["bitfinex","SOLUSD",1732159468168,[[234.77,15.67960146],[234.72,23.776884],[234.71,15.7015],[234.7,0.5],[234.68,1.10815945]],[[234.84,15.67960146],[234.88,0.48066],[234.89,20.8065],[234.9,6.2341],[234.95,0.5]]]
["bitfinex","SOLUSD",1732159542723,[[234.81,16.6572],[234.76,7.13124082],[234.75,4.80826492],[234.74,24.88238522],[234.67,10.96565518]],[[234.88,0.48066],[234.89,0.5],[234.9,0.5],[234.94,15.65356156],[234.96,0.63903002]]]
["bitfinex","SOLUSD",1732159557454,[[235.26,0.63725955],[235.25,6.0586],[235.2,24.94300045],[235.12,15.1476],[235.11,26.76032227]],[[235.34,0.5],[235.35,0.48066],[235.39,0.5],[235.4,6.4303],[235.46,1.29657444]]]
["bitfinex","SOLUSD",1732159620408,[[235.54,5.52443826],[235.52,6.0341],[235.51,0.1],[235.48,91.57438463],[235.16,38.47911675]],[[235.71,0.5],[235.72,21.77808509],[235.74,15.1639],[235.75,5.44679523],[235.79,39.85932594]]]
["bitfinex","SOLUSD",1732159631188,[[235.61,93.776884],[235.6,6.5163],[235.58,0.1],[235.57,21.09363109],[235.55,15.2176]],[[235.77,0.2228077],[235.78,5.31676177],[235.79,15.9553],[235.8,22.24800684],[235.84,6.1114]]]
["bitfinex","SOLUSD",1732159690267,[[235.67,70.0],[235.66,22.9938],[235.64,21.38605954],[235.59,3.74065669],[235.58,215.97794736]],[[235.83,6.3674],[235.84,21.16392316],[235.85,0.5],[235.91,0.5],[235.96,0.79476194]]]
["bitfinex","SOLUSD",1732159710192,[[236.03,41.43856177],[236.02,4.808755],[235.98,70.0],[235.97,22.9078],[235.84,241.13771233]],[[236.13,0.374153],[236.22,7.0433],[236.23,0.4653634],[236.26,15.3117],[236.29,39.57347015]]]
["bitfinex","SOLUSD",1732159761029,[[236.16,5.11572765],[236.15,5.84857251],[236.13,21.44305104],[236.08,25.6527445],[236.07,10.0102]],[[236.35,25.5974],[236.37,4.3455],[236.38,39.52955521],[236.42,0.79339061],[236.43,0.5]]]
["bitfinex","SOLUSD",1732159782232,[[236.01,5.11572765],[236.0,9.91639788],[235.98,0.30695751],[235.94,21.84553541],[235.9,10.9578]],[[236.15,26.87747909],[236.16,5.2691],[236.21,24.57062534],[236.25,4.2329],[236.37,12.71]]]
["bitfinex","SOLUSD",1732159806540,[[236.34,4.39159596],[236.32,27.1318],[236.31,11.4356],[236.27,21.80289895],[236.22,211.09193752]],[[236.53,38.99055751],[236.54,1.29280286],[236.55,1.0],[236.59,5.2879],[236.6,38.99055751]]]
["bitfinex","SOLUSD",1732159854794,[[236.04,11.065],[236.03,26.0724],[235.88,21.6373318],[235.87,0.4653634],[235.84,1.0]],[[236.13,0.79428196],[236.14,38.99055751],[236.21,5.2336],[236.28,10.5807],[236.3,5.27]]]
["bitfinex","SOLUSD",1732159877934,[[235.23,11.1109],[235.22,0.5],[235.19,0.31341645],[235.18,26.6068],[235.17,0.4653634]],[[235.41,0.79690789],[235.48,38.99055751],[235.51,0.5],[235.53,4.7458],[235.57,6.0566]]]
["bitfinex","SOLUSD",1732159928148,[[235.68,10.7319],[235.62,27.1532],[235.55,0.5],[235.51,0.5],[235.48,21.43759738]],[[235.78,39.20182834],[235.85,1.29552059],[235.86,0.5],[235.9,39.20182834],[235.91,10.5973]]]
["bitfinex","SOLUSD",1732159940069,[[235.55,28.3089],[235.52,10.6573],[235.42,0.5],[235.4,212.16578138],[235.39,12.3599297]],[[235.7,20.79607413],[235.71,4.7426],[235.73,39.20182834],[235.75,0.5],[235.82,14.41185808]]]
["bitfinex","SOLUSD",1732159970093,[[235.65,37.9141],[235.53,0.5],[235.51,0.5],[235.45,21.05357321],[235.41,12.3599297]],[[235.78,39.23412481],[235.84,4.2401],[235.86,0.5]]]
["bitfinex","SOLUSD",1732160020370,[[235.59,10.6272],[235.57,27.5323],[235.55,12.3599297],[235.53,24.7198594],[235.49,37.07978911]],[[235.65,0.68643846],[235.69,20.0],[235.7,24.45643413],[235.75,4.2418],[235.77,20.0]]]
["bitfinex","SOLUSD",1732160042982,[[235.71,23.776884],[235.7,20.0],[235.68,0.5],[235.67,0.5],[235.57,51.305489]],[[235.88,0.79506574],[235.92,20.0],[235.93,26.6842],[235.94,24.45643413],[235.96,6.1069]]]
["bitfinex","SOLUSD",1732160109105,[[235.92,23.776884],[235.91,20.0],[235.89,0.5],[235.88,12.77679125],[235.87,0.5]],[[235.99,0.4653634],[236.09,6.1645],[236.14,0.79435608],[236.18,4.2341],[236.19,0.5]]]
["bitfinex","SOLUSD",1732160125417,[[236.14,23.776884],[236.07,21.40910015],[236.06,4.56225838],[236.02,0.5],[236.01,0.5]],[[236.23,0.4653634],[236.24,27.966],[236.25,6.1645],[236.26,24.35123656],[236.3,0.79371328]]]
["bitfinex","SOLUSD",1732160185778,[[236.01,23.776884],[236.0,20.0],[235.98,25.11732625],[235.96,24.7198594],[235.94,71.0]],[[236.16,0.79398583],[236.17,27.7978],[236.18,8.54304997],[236.19,6.1588],[236.21,24.35123656]]]
["bitfinex","SOLUSD",1732160200773,[[236.22,90.5],[236.21,9.05219353],[236.2,4.20520302],[236.19,21.13285549],[236.17,26.2488]],[[236.23,0.4653634],[236.41,25.743],[236.42,6.1465]]]
["bitfinex","SOLUSD",1732160260049,[[236.13,23.776884],[236.12,20.0],[236.11,23.776884],[236.05,91.74993449],[236.04,12.3599297]],[[236.2,29.0495],[236.25,11.5634],[236.33,0.79371752],[236.34,24.83473396],[236.37,0.5]]]
["bitfinex","SOLUSD",1732160276861,[[235.81,73.30420839],[235.8,20.0],[235.78,4.53069158],[235.77,29.0861],[235.72,4.62597338]],[[235.94,10.981],[236.06,24.33473396],[236.08,0.5],[236.11,0.5],[236.15,4.2347]]]
["bitfinex","SOLUSD",1732160297165,[[235.57,24.47082948],[235.45,12.46063082],[235.43,35.74002948],[235.42,27.948],[235.37,0.5]],[[235.62,0.79586878],[235.63,10.6556],[235.65,24.47082948],[235.68,23.776884],[235.7,11.8443]]]
["bitfinex","SOLUSD",1732160358536,[[235.17,0.4653634],[235.12,24.47090801],[235.04,24.47090801],[235.0,30.2802],[234.96,0.5]],[[235.18,0.79753868],[235.19,20.0],[235.2,24.47090801],[235.22,0.5],[235.24,11.9355]]]
["bitfinex","SOLUSD",1732160373440,[[235.42,39.85426801],[235.36,12.5787],[235.32,5.03600461],[235.3,69.06496801],[235.26,0.5]],[[235.48,0.79652427],[235.49,20.0],[235.5,39.85426801],[235.54,0.5],[235.55,13.1709297]]]
["bitfinex","SOLUSD",1732160407960,[[235.31,24.49510133],[235.28,28.8754],[235.26,11.6409],[235.24,0.5],[235.22,4.70038794]],[[235.38,24.49510133],[235.39,0.79682634],[235.43,0.5],[235.47,0.5],[235.69,45.92896552]]]
["bitfinex","SOLUSD",1732160459393,[[235.42,24.92470099],[235.41,23.776884],[235.36,4.73754172],[235.32,29.62508893],[235.3,16.9381456]],[[235.47,0.79637871],[235.49,24.92470099],[235.55,12.2016],[235.56,29.17000099],[235.76,26.33044877]]]
["bitfinex","SOLUSD",1732160516259,[[236.2,24.85741539],[236.16,4.94100971],[236.11,29.7299],[236.09,23.776884],[236.08,9.30784191]],[[236.23,1.2593837],[236.24,8.27096762],[236.28,24.85741539],[236.31,31.449],[236.32,16.8113]]]
["bitfinex","SOLUSD",1732160538958,[[236.17,23.776884],[236.16,45.54533866],[236.1,23.776884],[236.09,0.5],[236.08,0.5]],[[236.23,0.79388495],[236.24,40.18616228],[236.31,31.4518],[236.34,12.5294],[236.35,4.231]]]
["bitfinex","SOLUSD",1732160562269,[[236.45,33.65438952],[236.41,29.79311975],[236.38,13.1861],[236.33,70.0],[236.2,21.05940466]],[[236.46,0.4653634],[236.49,24.66951253],[236.55,1.0],[236.6,0.79284129],[236.61,4.2265]]]
["bitfinex","SOLUSD",1732160615234,[[235.59,5.60640503],[235.52,5.52065578],[235.51,1.63658658],[235.5,31.5941],[235.49,40.06213895]],[[235.6,40.06213895],[235.68,40.06213895],[235.73,0.5],[235.75,0.5],[235.78,4.2412]]]
["bitfinex","SOLUSD",1732160633340,[[235.49,20.0],[235.48,23.776884],[235.43,0.63679413],[235.42,12.1162],[235.4,0.9653634]],[[235.5,40.36990126],[235.56,40.36990126],[235.62,1.29598355],[235.64,0.5],[235.67,4.2433]]]
["bitfinex","SOLUSD",1732160688983,[[235.34,28.73282645],[235.3,5.01510023],[235.28,0.63718195],[235.27,37.29426686],[235.26,0.5]],[[235.36,24.91384144],[235.44,25.71038386],[235.45,30.6079],[235.47,0.5],[235.49,13.4412]]]
["bitfinex","SOLUSD",1732160718539,[[235.23,10.51924838],[235.2,4.21911247],[235.18,0.5],[235.17,0.4653634],[235.13,82.7887]],[[235.27,15.5764909],[235.34,0.79692469],[235.35,12.8984],[235.37,0.5],[235.38,31.6673]]]
["bitfinex","SOLUSD",1732160764385,[[235.31,31.03665256],[235.3,41.09706951],[235.22,0.5],[235.21,70.5],[235.17,0.4653634]],[[235.36,24.90482856],[235.43,0.79655056],[235.44,24.90482856],[235.47,0.5],[235.48,45.3294]]]
["bitfinex","SOLUSD",1732160801190,[[235.38,20.0],[235.37,24.41389794],[235.35,0.5],[235.33,78.32486082],[235.16,37.4492302]],[[235.47,24.88859255],[235.55,0.79624318],[235.56,25.38859255],[235.57,33.7123],[235.87,39.00090357]]]
["bitfinex","SOLUSD",1732160833530,[[235.25,70.0],[235.22,20.0],[235.21,30.4504],[235.2,33.82703255],[235.18,3.59203029]],[[235.36,23.776884],[235.37,0.5],[235.39,0.5],[235.4,30.0692],[235.43,0.79661114]]]
["bitfinex","SOLUSD",1732160899914,[[235.56,70.0],[235.54,8.44680655],[235.51,44.7747],[235.36,21.48254113],[235.34,14.97404475]],[[235.67,15.57021564],[235.68,1.0],[235.71,32.1502],[235.75,0.4653634],[235.79,0.5]]]
["bitfinex","SOLUSD",1732160926855,[[235.81,20.0],[235.8,70.0],[235.77,4.66692627],[235.76,3.19625272],[235.74,44.1648]],[[235.87,0.5],[235.88,0.5],[235.89,24.85482398],[235.99,1.26014746],[236.0,43.7778]]]
["bitfinex","SOLUSD",1732160966381,[[235.86,114.1325],[235.72,12.7]],[[236.09,43.3444],[236.12,8.5934392],[236.13,13.76366933]]]
["bitfinex","SOLUSD",1732161018112,[[236.22,36.304809],[236.2,70.0],[236.14,12.3037],[236.12,0.5],[236.07,32.0016]],[[236.23,0.4653634],[236.24,0.5],[236.29,24.85482398],[236.32,30.6339],[236.33,13.3181]]]
["bitfinex","SOLUSD",1732161084456,[[236.19,5.4322951],[236.18,6.17045659],[236.16,4.70205731],[236.12,32.8474],[236.11,82.69813859]],[[236.21,15.44590979],[236.27,0.5],[236.28,15.44590979],[236.3,13.39414955],[236.39,31.1166]]]
["bitfinex","SOLUSD",1732161109192,[[236.36,6.17045659],[236.35,24.70205731],[236.34,36.57197288],[236.33,12.7115],[236.32,70.0]],[[236.43,0.79311241],[236.44,24.72535794],[236.46,0.4653634],[236.49,0.5],[236.5,0.5]]]
["bitfinex","SOLUSD",1732161154837,[[235.97,0.5],[235.95,0.5],[235.89,70.0],[235.88,4.26613088],[235.87,20.4653634]],[[235.98,24.7835925],[236.04,24.7835925],[236.06,23.776884],[236.07,43.8379],[236.27,8.30471964]]]
["bitfinex","SOLUSD",1732161196837,[[235.78,1.0],[235.73,3.861348],[235.72,20.0],[235.71,70.0],[235.69,4.26613088]],[[235.79,15.4874],[235.87,23.776884],[235.88,32.9396],[235.89,12.0827],[235.92,15.4874]]]
["bitfinex","SOLUSD",1732161222512,[[235.86,5.26613088],[235.83,20.0],[235.82,70.0],[235.8,23.861348],[235.78,0.5]],[[235.88,24.78564949],[236.04,24.78564949],[236.06,33.1455],[236.16,24.78564949],[236.21,228.66080031]]]
["bitfinex","SOLUSD",1732161324363,[[236.06,0.5],[236.04,20.0],[236.03,4.70129099],[235.9,3.60437754],[235.87,38.52264213]],[[236.07,15.4731898],[236.13,31.5108],[236.15,12.371],[236.16,15.4731898],[236.22,12.68]]]
["bitfinex","SOLUSD",1732161367742,[[236.09,0.5],[236.07,0.5],[236.05,4.77906877],[236.03,37.03571643],[236.02,12.6587]],[[236.1,9.90234785],[236.16,39.6093914],[236.17,32.4847],[236.27,25.1814],[236.29,4.2321]]]
["bitfinex","SOLUSD",1732161420854,[[235.83,0.5],[235.8,0.5],[235.74,20.0],[235.73,17.35729643],[235.7,4.78991092]],[[235.92,15.4996911],[235.93,12.9447],[235.94,43.8181]]]
["bitfinex","SOLUSD",1732161473687,[[235.93,1.0],[235.9,5.92957759],[235.86,37.57114088],[235.84,12.6822],[235.82,0.5]],[[235.94,24.7778116],[236.04,24.7778116],[236.08,33.2406],[236.1,12.933],[236.15,4.2346]]]
["bitfinex","SOLUSD",1732161505639,[[235.65,0.5],[235.64,0.89816648],[235.6,18.29517759],[235.57,32.3836],[235.54,0.5]],[[235.66,23.776884],[235.67,15.50709446],[235.72,0.06719692],[235.76,12.94],[235.8,44.0806]]]
["bitfinex","SOLUSD",1732161594498,[[235.54,0.43280308],[235.53,0.5],[235.47,26.2502],[235.45,5.59902203],[235.44,9.7752]],[[235.55,15.55629543],[235.57,15.55629543],[235.58,23.776884],[235.61,0.06719692],[235.68,22.5366]]]
["bitfinex","SOLUSD",1732161614922,[[235.79,0.5],[235.78,0.43280308],[235.76,9.919],[235.71,25.6883],[235.68,0.5]],[[235.8,15.55629543],[235.88,0.06719692],[235.92,15.55629543],[235.94,37.9744],[235.96,13.7403]]]
["bitfinex","SOLUSD",1732161694336,[[235.92,0.43280308],[235.84,29.904],[235.83,8.41922398],[235.81,0.5],[235.8,0.5]],[[235.93,15.49952705],[236.0,25.3216],[236.02,9.73929692],[236.03,0.5],[236.07,8.61726363]]]
["bitfinex","SOLUSD",1732161730185,[[235.93,0.43280308],[235.91,20.0],[235.9,8.51368072],[235.88,5.04806936],[235.85,15.99949414]],[[235.94,15.49949414],[236.0,23.776884],[236.01,25.3201],[236.03,10.2778],[236.04,15.49949414]]]
["bitfinex","SOLUSD",1732161809248,[[236.2,15.45532333],[236.17,40.74385045],[236.16,13.0672],[236.13,3.82795286],[236.08,0.5]],[[236.28,15.45532333],[236.31,1.0],[236.38,4.2306],[236.39,32.5522],[236.4,37.2478294]]]
["bitfinex","SOLUSD",1732161830874,[[236.22,20.0],[236.21,15.45532333],[236.17,40.97540976],[236.16,28.52252333],[236.15,4.62200217]],[[236.3,15.45532333],[236.35,1.0],[236.38,23.776884],[236.39,36.7825],[236.45,106.2734]]]
["bitfinex","SOLUSD",1732161876028,[[236.7,12.8717],[236.69,4.99468311],[236.68,24.73853049],[236.66,31.9609],[236.64,0.5]],[[236.77,24.73853049],[236.88,24.73853049],[236.89,32.9625],[236.92,12.8169],[236.94,0.5]]]
["bitfinex","SOLUSD",1732161902147,[[236.33,5.36093946],[236.27,5.11675699],[236.26,40.12237175],[236.22,70.0],[236.21,14.2434]],[[236.34,25.88237175],[236.4,40.12237175],[236.49,0.5],[236.52,40.62237175],[236.53,45.4628]]]
["bitfinex","SOLUSD",1732161922376,[[236.4,110.12237175],[236.39,4.39571737],[236.38,51.48595699],[236.16,40.12237175],[236.15,14.85351747]],[[236.49,40.12237175],[236.62,0.5],[236.64,40.12237175],[236.65,0.5],[236.69,13.2089]]]
["bitfinex","SOLUSD",1732161979444,[[236.63,5.47947058],[236.62,23.1200963],[236.59,0.63365238]],[[236.85,0.5]]]
["bitfinex","SOLUSD",1732162001459,[[236.83,37.31756195],[236.82,29.79282144],[236.81,36.81637058],[236.8,4.65116182],[236.77,70.5]],[[236.91,24.59436195],[236.93,0.4653634],[236.99,12.0967],[237.0,56.94006195],[237.01,0.5]]]
["bitfinex","SOLUSD",1732162056131,[[237.12,21.46423954],[237.1,5.85718845],[237.09,24.64629109],[237.07,12.1066],[237.02,70.0]],[[237.18,24.64629109],[237.23,0.5],[237.24,24.64629109],[237.25,0.5],[237.34,30.49214701]]]
["bitfinex","SOLUSD",1732162080132,[[237.02,7.27201383],[237.01,31.68762749],[236.95,5.91215263],[236.94,41.2707],[236.92,70.0]],[[237.09,24.64629109],[237.15,0.5],[237.16,0.5],[237.17,31.948],[237.2,13.0318]]]
["bitfinex","SOLUSD",1732162095342,[[236.85,7.0413364],[236.83,20.83630399],[236.82,24.64629109],[236.8,12.15420228],[236.77,98.5]],[[236.9,24.64629109],[236.96,31.0859],[237.0,37.26349109],[237.01,0.5],[237.14,10.5424]]]
["bitfinex","SOLUSD",1732162158633,[[236.95,24.64629109],[236.93,5.54040819],[236.91,41.84099793],[236.88,111.55511838],[236.85,0.5]],[[237.02,24.64629109],[237.12,24.64629109],[237.14,0.5],[237.15,0.5],[237.19,32.6268]]]
["bitfinex","SOLUSD",1732162173127,[[236.99,5.48181618],[236.98,87.95127049],[236.95,8.45405256],[236.94,0.5],[236.93,30.9543]],[[237.07,39.91153737],[237.21,1.0],[237.22,27.992384],[237.36,39.91153737],[237.49,21.0538]]]
["bitfinex","SOLUSD",1732162237203,[[237.34,28.5],[237.33,44.18126688],[237.32,24.53999189],[237.31,18.06125534],[237.27,1.0]],[[237.4,0.4653634],[237.41,24.53999189],[237.48,24.53999189],[237.49,32.7909],[237.5,0.5]]]
["bitfinex","SOLUSD",1732162261401,[[236.98,28.5],[236.97,5.76744003],[236.96,10.26450465],[236.94,8.50782948],[236.93,12.7304]],[[237.12,0.5],[237.13,23.776884],[237.14,0.5],[237.16,23.776884],[237.23,31.2287]]]
["bitfinex","SOLUSD",1732162318279,[[236.92,28.5],[236.89,31.6446],[236.88,10.97079537],[236.86,37.3037743],[236.8,0.5]],[[236.93,24.5430743],[236.99,23.776884],[237.0,24.5430743],[237.04,0.5],[237.07,30.7057]]]
["bitfinex","SOLUSD",1732162353992,[[236.8,20.0],[236.79,28.5],[236.77,24.5430743],[236.76,5.24354003],[236.75,4.53724931]],[[236.85,24.5430743],[236.94,13.3094],[236.96,0.5],[236.98,0.5],[237.0,28.7624743]]]
["bitfinex","SOLUSD",1732162371115,[[236.67,20.0],[236.66,28.5],[236.64,12.5692],[236.61,33.3136],[236.58,25.0084377]],[[236.68,24.5430743],[236.76,24.5430743],[236.82,13.0902],[236.83,0.5],[236.84,0.5]]]
["bitfinex","SOLUSD",1732162440435,[[236.73,0.3],[236.71,15.42489466],[236.7,2.4943],[236.67,0.5],[236.64,98.03066264]],[[236.79,7.55159204],[236.8,15.42489466],[236.88,15.42489466],[236.9,31.2603],[236.91,0.5]]]
["bitfinex","SOLUSD",1732162464295,[[236.78,5.98420784],[236.77,6.13049451],[236.76,24.60924651],[236.73,1.13344365],[236.71,0.5]],[[236.85,24.60924651],[236.97,0.5],[236.98,0.5],[237.07,12.66],[237.1,6.58128453]]]
["bitfinex","SOLUSD",1732162517161,[[236.35,5.03723515],[236.34,3.9559012],[236.33,5.2483834],[236.28,12.9995],[236.27,70.0]],[[236.39,40.04621569],[236.41,0.5],[236.52,83.05901569],[236.54,0.5],[236.63,20.0]]]
["bitfinex","SOLUSD",1732162540391,[[236.42,65.08345084],[236.41,23.776884],[236.39,70.0],[236.37,0.5],[236.07,26.13787338]],[[236.5,40.54621569],[236.62,31.2946],[236.63,1.0],[236.64,40.04621569],[254.08,6.61157024]]]
["bitfinex","SOLUSD",1732162593626,[[235.98,20.0],[235.97,40.04621569],[235.92,40.04621569],[235.86,30.1452],[235.83,20.56253985]],[[236.0,0.5],[236.02,0.5],[236.08,40.04621569],[236.12,12.84],[236.34,102.28128453]]]
["bitfinex","SOLUSD",1732162609521,[[235.68,40.04621569],[235.57,44.3946],[235.56,40.04621569],[235.51,8.27392447],[235.5,0.5]],[[235.71,0.5],[235.72,0.5],[235.77,40.04621569],[235.8,4.2409],[235.87,23.2592]]]
["bitfinex","SOLUSD",1732162630941,[[235.81,40.04621569],[235.8,20.0],[235.73,13.0532],[235.72,0.5],[235.71,0.5]],[[235.89,40.04621569],[235.96,0.5],[235.98,12.6902],[236.04,67.76871956],[236.06,29.77329857]]]
["bitfinex","SOLUSD",1732162685802,[[236.1,24.72907087],[236.08,29.9225],[236.05,13.018],[236.04,24.72907087],[235.85,41.03342138]],[[236.18,23.776884],[236.19,24.72907087],[236.21,4.2336],[236.27,11.0814],[236.28,24.72907087]]]
["bitfinex","SOLUSD",1732162741473,[[235.9,15.50360024],[235.83,5.7956834],[235.81,36.72164241],[235.8,28.75770024],[235.76,0.5]],[[235.97,15.50360024],[235.98,4.2376],[236.03,0.5],[236.04,37.79850024],[236.05,0.5]]]
["bitfinex","SOLUSD",1732162771075,[[235.68,32.1606],[235.66,37.17929269],[235.59,4.93113773],[235.58,9.59937336],[235.56,25.32409269]],[[235.73,20.0],[235.74,24.82409269],[235.78,4.2413],[235.79,6.58627166],[235.8,24.82409269]]]
["bitfinex","SOLUSD",1732162792325,[[235.85,15.53012793],[235.77,31.8991],[235.76,20.50622566],[235.56,21.52842883],[235.44,13.16561699]],[[235.91,20.0],[235.93,26.35489959],[235.96,13.17254333],[236.01,13.19],[236.02,0.5]]]
["bitfinex","SOLUSD",1732162851050,[[236.0,15.52364264],[235.96,24.200684],[235.92,16.02364264],[235.91,6.02699273],[235.9,6.2842366]],[[236.09,10.82197166],[236.1,7.51573861],[236.11,13.17254333],[236.13,36.93258667],[236.16,21.1729]]]
["bitfinex","SOLUSD",1732162882216,[[235.93,71.06042196],[235.92,0.4238],[235.87,0.5],[235.86,0.5],[235.83,0.63560998]],[[236.0,35.50163796],[236.03,4.2367],[236.1,13.2072],[236.11,10.5884],[236.12,0.5]]]
["bitfinex","SOLUSD",1732162935648,[[235.74,33.4778],[235.71,4.60660348]],[[235.92,20.0],[235.93,22.07652534],[235.95,36.92665876],[235.96,30.53754953],[235.97,29.0777]]]
["bitfinex","SOLUSD",1732162961987,[[235.79,15.50163796],[235.78,33.5945],[235.77,12.72],[235.72,13.91879892],[235.54,211.61862248]],[[235.84,4.2401],[235.85,6.57488738],[235.86,35.50163796],[235.87,13.14977476],[235.88,26.29954953]]]
["bitfinex","SOLUSD",1732162980383,[[235.73,0.5],[235.71,18.58321893],[235.68,39.69214376],[235.67,26.2349]],[[235.86,24.2399],[235.88,39.9493243]]]
["bitfinex","SOLUSD",1732163044576,[[235.76,15.51383491],[235.73,9.8462],[235.7,0.5],[235.69,6.20119006],[235.68,41.52273491]],[[235.83,16.950469],[235.84,4.2402],[235.85,15.51383491],[235.86,6.60883317],[235.88,17.28836634]]]
["bitfinex","SOLUSD",1732163066292,[[235.49,24.88777865],[235.44,26.1754],[235.43,10.4027],[235.39,0.5],[235.38,0.5]],[[235.56,24.88777865],[235.64,1.0],[235.66,23.776884],[235.67,21.46003317],[235.68,24.88777865]]]
["bitfinex","SOLUSD",1732163132676,[[236.22,24.72898444],[236.17,6.12771964],[236.15,3.4641],[236.11,1.13502157],[236.09,37.0185]],[[236.23,0.4653634],[236.27,6.127719],[236.28,24.72898444],[236.39,0.5],[236.4,35.17268444]]]
["bitfinex","SOLUSD",1732163162197,[[236.11,24.72898444],[236.08,23.776884],[236.07,3.60036648],[236.06,36.7729],[236.04,29.46538444]],[[236.19,24.72898444],[236.2,16.920609],[236.23,4.2332],[236.25,0.5],[236.3,0.5]]]
["bitfinex","SOLUSD",1732163221564,[[236.16,27.4774],[236.14,24.75268656],[236.13,4.2347],[236.12,10.6164],[236.11,8.5824522]],[[236.21,24.75268656],[236.27,4.2324],[236.28,24.75268656],[236.3,7.10883317],[236.32,109.31766634]]]
["bitfinex","SOLUSD",1732163261682,[[236.39,23.776884],[236.38,24.75268656],[236.36,29.0855],[236.3,18.35067132],[236.04,25.90739289]],[[236.41,0.3617884],[236.46,24.75268656],[236.48,6.60883317],[236.49,16.906065],[236.5,13.21766634]]]
["bitfinex","SOLUSD",1732163268700,[[236.49,50.87668656],[236.46,2.9603],[236.43,23.776884],[236.41,0.63428603],[236.4,34.68348656]],[[236.57,24.75268656],[236.59,4.2268],[236.61,6.60883317],[236.63,13.21766634],[236.64,31.82048656]]]
["bitfinex","SOLUSD",1732163328054,[[237.19,15.35933224],[237.17,24.9397],[237.16,10.4625],[237.12,40.26848272],[237.11,8.96837295]],[[237.26,15.35933224],[237.3,16.847934],[237.31,4.2139],[237.35,1.0],[237.37,11.0044684]]]
["bitfinex","SOLUSD",1732163350763,[[237.44,24.51224274],[237.37,32.97471667],[237.36,24.51224274],[237.35,24.9994],[236.9,38.35374806]],[[237.52,24.51224274],[237.56,4.2096],[237.6,25.48451114],[237.62,10.5211],[237.65,0.5]]]
["bitfinex","SOLUSD",1732163416661,[[237.58,20.51310347],[237.57,36.0608],[237.53,0.63101521],[237.49,70.5]],[[237.64,15.25726984],[237.72,15.25726984],[237.73,0.5],[237.8,0.5],[237.82,8.2528]]]
["bitfinex","SOLUSD",1732163439914,[[237.71,0.63083751],[237.68,15.84273363],[237.66,31.72870136],[237.63,78.55019633]],[[237.83,12.94379849],[237.84,0.4722684],[237.88,7.51655022]]]
["bitfinex","SOLUSD",1732163488675,[[238.87,23.776884],[238.86,55.75710744],[238.84,70.5],[238.8,24.30202333],[238.66,10.7092]],[[238.96,59.48015879],[239.0,11.791809],[239.04,24.30202333],[239.05,16.72354],[239.09,4.1825]]]
["bitfinex","SOLUSD",1732163504679,[[239.13,56.25632268],[239.1,70.0],[239.09,6.20198736],[239.07,39.79325402]],[[239.25,0.750001],[239.29,124.30202333],[239.36,16.7744],[239.37,59.98015879],[239.38,0.5]]]
["bitfinex","SOLUSD",1732163523528,[[239.23,78.97336328],[239.21,1.1268475],[239.2,70.0],[239.16,39.23668164],[239.14,5.76593192]],[[239.25,0.750001],[239.37,59.48015879],[239.42,0.05651529],[239.44,39.29319693],[239.45,0.05651529]]]
["bitfinex","SOLUSD",1732163564028,[[239.5,24.58386897],[239.49,0.5],[239.47,70.0],[239.45,8.27268501],[239.32,20.31190649]],[[239.51,59.53346882],[239.62,24.08386897],[239.7,12.7109],[239.72,32.8134],[239.73,4.1714]]]
["bitfinex","SOLUSD",1732163595509,[[239.47,24.08386897],[239.41,8.30749398],[239.4,24.08386897],[239.39,0.5],[239.38,12.86408788]],[[239.48,0.1783737],[239.51,59.23002878],[239.56,31.8044],[239.59,12.2365],[239.6,25.08386897]]]
["bitfinex","SOLUSD",1732163652662,[[239.21,24.58386897],[239.17,0.5],[239.08,0.5],[239.04,24.58386897],[238.97,70.0]],[[239.29,24.08386897],[239.38,4.1775],[239.39,41.3825],[239.4,24.08386897],[239.42,16.701019]]]
["bitfinex","SOLUSD",1732163677670,[[239.46,25.08386897]],[[239.61,16.688808]]]
["bitfinex","SOLUSD",1732163730182,[[240.17,38.96428982],[240.12,38.96428982],[240.08,0.5],[240.02,70.0],[239.53,25.56916537]],[[240.18,8.25900866],[240.2,59.48015879],[240.26,13.2618],[240.27,70.43528982],[240.31,4.6613]]]
["bitfinex","SOLUSD",1732163767307,[[240.01,11.92417536],[240.0,5.0],[239.95,0.62467358],[239.94,0.5],[239.93,70.5]],[[240.12,12.3315],[240.15,32.095],[240.19,0.5],[240.21,0.5],[240.33,14.5633]]]
["bitfinex","SOLUSD",1732163770543,[[239.9,38.78469073],[239.83,6.01662068],[239.82,5.90755468],[239.78,1.12518021],[239.77,70.5]],[[239.98,38.78469073],[240.03,0.5],[240.05,0.5],[240.11,20.0],[240.12,51.11619073]]]
["bitfinex","SOLUSD",1732163828570,[[240.53,23.8483912],[240.44,5.90755468],[240.4,8.35046843],[240.39,0.5],[240.28,20.24006116]],[[240.6,23.8483912],[240.61,59.48015879],[240.63,32.0019],[240.64,12.2894],[240.65,0.5]]]
["bitfinex","SOLUSD",1732163851409,[[240.51,23.8483912],[240.48,0.04],[240.38,0.62361356],[240.36,23.8483912],[240.32,0.5]],[[240.59,56.5230912],[240.6,12.2397],[240.61,59.48015879],[240.62,5.6],[240.64,4.1557]]]
["bitfinex","SOLUSD",1732163895227,[[240.36,23.8483912],[240.24,24.97256392],[240.23,0.5],[240.21,12.64822253],[240.2,4.40811419]],[[240.43,23.8483912],[240.49,45.6396],[240.54,4.6573],[240.55,6.85967512],[240.57,12.79399653]]]
["bitfinex","SOLUSD",1732163927556,[[240.73,14.89393273],[240.63,0.5],[240.61,12.95238106],[240.6,14.89393273],[240.5,20.7122439]],[[240.81,14.89393273],[240.84,30.3284],[240.87,17.4116],[240.88,59.48015879],[240.91,1.0]]]
["bitfinex","SOLUSD",1732163979728,[[240.93,23.78791165],[240.9,12.0],[240.85,5.8727284],[240.84,23.78791165],[240.83,0.5]],[[241.0,39.28791165],[241.02,59.48015879],[241.08,36.27401165],[241.1,36.6065],[241.19,25.58799306]]]
["bitfinex","SOLUSD",1732164005227,[[240.99,14.83846304],[240.97,0.62228179],[240.96,14.83846304],[240.94,5.25019853],[240.92,35.67760585]],[[241.0,15.5],[241.02,59.48015879],[241.05,0.383],[241.08,12.4861],[241.1,46.79726304]]]
["bitfinex","SOLUSD",1732164029472,[[240.97,23.76153952],[240.91,4.7258652],[240.9,12.62250362],[240.87,8.66824401]],[[240.98,13.1916],[241.03,32.6044],[241.05,0.383],[241.06,23.76153952],[241.14,6.35967512]]]
["bitfinex","SOLUSD",1732164072226,[[241.39,14.83077133],[241.32,14.83077133],[241.29,13.61683503],[241.28,4.40937473],[241.27,0.5]],[[241.42,31.6551],[241.43,59.48015879],[241.45,13.1628],[241.47,14.83077133],[241.52,0.5]]]
["bitfinex","SOLUSD",1732164108639,[[241.19,14.83077133],[241.14,15.44810291],[241.13,0.5],[241.12,0.5],[241.11,23.776884]],[[241.29,14.83077133],[241.3,12.237],[241.37,0.5],[241.38,31.6204],[241.43,63.62215879]]]
["bitfinex","SOLUSD",1732164162579,[[240.86,23.69358133],[240.71,14.14088412],[240.3,12.39023081]],[[240.94,23.69358133],[240.98,0.5],[240.99,0.5],[241.03,4.1488],[241.05,13.0749]]]
["bitfinex","SOLUSD",1732164179080,[[240.51,23.69358133],[240.37,0.5],[240.36,24.19358133],[240.34,0.62370399],[240.33,70.0]],[[240.58,31.7578],[240.59,35.80388133],[240.64,0.5],[240.66,0.5],[240.72,23.69358133]]]
["bitfinex","SOLUSD",1732164234859,[[240.56,23.86349301],[240.48,28.42730814],[240.43,1.0],[240.42,12.7226],[239.99,36.99365462]],[[240.58,16.612864],[240.65,23.86349301],[240.71,12.9601],[240.72,24.36349301],[240.74,4.6539]]]
["bitfinex","SOLUSD",1732164255252,[[240.57,23.86349301],[240.49,0.5],[240.48,28.96030814],[240.47,13.67394562],[240.23,12.3312182]],[[240.65,23.86349301],[240.68,32.1592],[240.69,12.2731],[240.7,16.603604],[240.72,23.86349301]]]
["bitfinex","SOLUSD",1732164280877,[[240.48,23.86349301],[240.39,13.26698613],[240.37,0.5],[240.36,23.86349301],[240.34,4.66556032]],[[240.54,43.4237],[240.55,23.86349301],[240.61,0.5],[240.64,4.6557],[240.67,6.42576979]]]
["bitfinex","SOLUSD",1732164340244,[[240.52,23.86349301],[240.48,0.1],[240.45,9.08273556],[240.44,24.276884],[240.42,30.002]],[[240.6,23.86349301],[240.63,13.1446],[240.65,30.9521],[240.66,0.5],[240.71,0.5]]]
["bitfinex","SOLUSD",1732164358943,[[240.47,23.86349301],[240.41,0.6],[240.39,20.0],[240.38,17.23564422],[240.37,35.06613403]],[[240.55,23.86349301],[240.59,13.2127],[240.63,32.1529],[240.64,0.5],[240.68,4.1549]]]
["bitfinex","SOLUSD",1732164415074,[[240.33,14.90729616],[240.29,5.50490069],[240.27,0.1],[240.26,8.48499866],[240.21,0.5]],[[240.4,59.94549616],[240.48,15.40729616],[240.5,0.5],[240.51,10.58366979],[240.53,36.62842358]]]
["bitfinex","SOLUSD",1732164441622,[[240.06,23.92039195],[240.02,0.1],[239.98,5.50490069],[239.96,4.77374422],[239.95,30.2589]],[[240.13,12.3031],[240.14,23.92039195],[240.15,30.0984],[240.17,24.276884],[240.21,4.163]]]
["bitfinex","SOLUSD",1732164503671,[[240.01,20.0],[240.0,23.92039195],[239.94,0.1],[239.92,8.20932289],[239.75,20.40728294]],[[240.06,23.776884],[240.07,23.92039195],[240.12,44.1085],[240.15,0.5],[240.16,4.1639]]]
["bitfinex","SOLUSD",1732164528814,[[240.07,23.92039195],[240.0,29.80403184],[239.99,31.9186],[239.98,17.74021828],[239.94,0.62480855]],[[240.15,23.92039195],[240.17,23.776884],[240.18,45.9313],[240.2,16.63846],[240.24,23.92039195]]]
["bitfinex","SOLUSD",1732164555445,[[239.77,43.42039195],[239.7,5.54039711],[239.69,4.93632273],[239.66,1.1],[239.64,23.92039195]],[[239.84,36.94219195],[239.86,32.2234],[239.93,0.5],[239.94,0.5],[239.95,4.1675]]]
["bitfinex","SOLUSD",1732164605892,[[239.65,20.0],[239.64,23.92039195],[239.61,0.5],[239.6,0.5],[239.56,70.1]],[[239.72,23.92039195],[239.77,16.667398],[239.78,13.1987],[239.85,0.5],[239.86,0.5]]]
["bitfinex","SOLUSD",1732164627674,[[239.41,23.92039195],[239.4,8.77883044],[239.36,4.22741532],[239.35,33.1837],[239.34,0.5]],[[239.48,23.776884],[239.49,23.92039195],[239.51,12.2081],[239.59,0.5],[239.6,0.5]]]
["bitfinex","SOLUSD",1732164679254,[[239.88,20.0],[239.87,23.92039195],[239.81,5.45223911],[239.79,6.3728224],[239.77,70.0]],[[239.94,23.92039195],[239.98,30.4291],[240.0,23.92039195],[240.02,12.9828],[240.03,0.5]]]
["bitfinex","SOLUSD",1732164704025,[[239.91,23.92039195],[239.85,0.5],[239.84,100.7349],[239.83,18.57255262],[239.82,9.70295209]],[[239.98,23.92039195],[240.07,12.6782],[240.1,32.5628],[240.12,28.08499195],[240.22,12.48]]]
["bitfinex","SOLUSD",1732164765934,[[239.71,20.0],[239.7,8.32385803],[239.69,23.92039195],[239.65,10.35778228],[239.63,1.6255536]],[[239.78,23.92039195],[239.82,29.835233],[239.88,23.92039195],[239.89,1.0],[239.91,32.18]]]
["bitfinex","SOLUSD",1732164788875,[[239.51,0.7259999],[239.49,94.92039195],[239.47,8.49472017],[239.45,43.2403],[239.43,9.0948228]],[[239.56,23.92039195],[239.64,36.94909195],[239.66,31.4831],[239.72,0.5],[239.74,0.5]]]
["bitfinex","SOLUSD",1732164816043,[[239.32,23.776884],[239.31,20.0],[239.29,24.02039195],[239.27,4.89245188],[239.26,9.34952583]],[[239.36,23.92039195],[239.46,0.5],[239.47,42.8508],[239.51,0.5],[239.54,4.1747]]]
["bitfinex","SOLUSD",1732164870295,[[239.34,43.92039195],[239.28,28.60356217],[239.27,70.5],[239.26,39.44151744],[239.25,0.5]],[[239.41,23.92039195],[239.5,44.5702],[239.51,17.686771],[239.57,4.1742],[239.62,18.6489128]]]
["bitfinex","SOLUSD",1732164903777,[[239.03,15.17451216],[239.0,5.0],[238.99,43.697],[238.98,70.0],[238.94,15.0]],[[239.1,15.07451216],[239.16,12.6494],[239.22,0.5],[239.23,0.5],[239.27,34.963]]]
["bitfinex","SOLUSD",1732164949509,[[239.57,5.49624753],[239.56,70.0],[239.55,0.5],[239.54,6.28773744],[239.53,44.5572]],[[239.64,24.15838677],[239.75,23.776884],[239.76,24.2057973],[239.77,0.04741053],[239.78,0.04741053]]]
["bitfinex","SOLUSD",1732164977430,[[239.84,20.0],[239.83,70.0],[239.81,20.5],[239.78,0.5],[239.77,39.13305773]],[[239.85,39.13305773],[239.95,13.1564],[239.98,32.7131],[240.0,39.18046826],[240.01,0.04741053]]]
["bitfinex","SOLUSD",1732165032247,[[240.25,90.0],[240.23,30.56053754],[240.22,4.1190971],[240.2,0.5],[240.18,0.5]],[[240.26,39.13305773],[240.34,30.2256],[240.36,39.13305773],[240.38,12.4533],[240.41,0.5]]]
["bitfinex","SOLUSD",1732165047933,[[240.33,70.0],[240.32,6.05528027],[240.29,4.2256928],[240.28,45.40418713],[240.25,0.5]],[[240.36,39.13305773],[240.46,12.4637],[240.47,31.9646],[240.48,39.63305773],[240.51,0.5]]]
["bitfinex","SOLUSD",1732165076464,[[240.06,31.58755265],[240.04,4.2256928],[240.0,70.0],[239.96,0.5],[239.95,38.8838802]],[[240.07,38.8838802],[240.12,38.8838802],[240.15,1.0],[240.17,13.0078],[240.47,20.7929]]]
["bitfinex","SOLUSD",1732165131310,[[239.91,3.92050387],[239.87,94.92423593],[239.86,10.83577569],[239.83,23.96576196],[239.62,96.8]],[[239.97,13.293],[239.99,30.7682],[240.02,0.5],[240.17,160.8]]]
["bitfinex","SOLUSD",1732165150104,[[239.88,0.5],[239.87,24.92423593],[239.86,3.92050387],[239.82,70.0],[239.79,14.98765544]],[[239.95,0.5],[239.99,30.7682],[240.02,13.3049],[240.11,12.88673414],[240.13,4.1645]]]
["bitfinex","SOLUSD",1732165218297,[[239.77,7.81623954],[239.75,33.1182],[239.74,87.85749212],[239.72,14.98765544],[239.7,0.5]],[[239.93,0.5],[239.98,0.5],[240.0,42.5747],[240.06,169.17746984],[240.13,6.44336707]]]
["bitfinex","SOLUSD",1732165234610,[[239.85,20.0],[239.84,70.0],[239.82,3.3896005],[239.81,23.97437177],[239.76,0.5]],[[239.94,31.87],[239.98,12.4976],[240.07,0.5],[240.08,0.5],[240.12,160.8]]]
["bitfinex","SOLUSD",1732165291264,[[240.2,20.0],[240.17,23.776884],[240.11,4.80147238],[240.06,23.92715562],[240.01,12.7526]],[[240.22,12.7223],[240.24,177.432203],[240.25,30.8226],[240.32,1.0],[240.37,8.29273446]]]
["bitfinex","SOLUSD",1732165316098,[[240.4,23.776884],[240.39,5.35036127],[240.37,5.31819212],[240.3,70.0],[240.24,4.12793383]],[[240.44,31.1431],[240.47,160.8],[240.48,12.3236],[240.52,0.5],[240.56,4.157]]]
["bitfinex","SOLUSD",1732165368918,[[239.93,38.94009087],[239.87,8.33873074],[239.85,70.5],[239.84,13.0198],[239.81,0.5]],[[240.04,160.8],[240.11,4.1648],[240.13,0.5],[240.18,0.5],[240.2,10.4082]]]
["bitfinex","SOLUSD",1732165391252,[[239.91,23.776884],[239.9,23.98340189],[239.88,20.0],[239.83,70.5],[239.81,0.5]],[[239.92,160.8],[239.96,33.2024],[240.0,12.8924],[240.09,4.1652],[240.1,0.5]]]
["bitfinex","SOLUSD",1732165425322,[[240.09,43.776884],[240.08,5.21291562],[240.06,5.62757716],[240.02,0.5],[240.01,70.0]],[[240.1,136.81659811],[240.18,12.2439],[240.23,32.5479],[240.28,4.1619],[240.32,0.5]]]
["bitfinex","SOLUSD",1732165466824,[[239.99,23.98340189],[239.91,5.18483492],[239.89,70.0],[239.88,29.8439164],[239.66,237.70120033]],[[240.0,69.11659811],[240.09,12.4396],[240.11,30.8385],[240.14,0.5],[240.15,0.5]]]
["bitfinex","SOLUSD",1732165492530,[[240.14,23.98335078],[240.01,0.5],[240.0,93.98335078],[239.99,0.5],[239.97,5.63776746]],[[240.17,45.2893],[240.25,0.5],[240.26,0.5],[240.29,8.40088927],[240.31,4.1613]]]
["bitfinex","SOLUSD",1732165545390,[[240.21,23.98335078],[240.19,5.33961186],[240.18,5.28027007],[240.13,70.0],[240.12,37.09165078]],[[240.3,23.98335078],[240.36,24.98335078],[240.39,4.1599],[240.4,31.7032],[240.41,12.5513]]]
["bitfinex","SOLUSD",1732165568780,[[240.13,23.98335078],[240.08,5.53716451],[240.07,70.0],[240.06,4.38938716],[240.04,0.5]],[[240.19,10.0],[240.23,23.98335078],[240.26,0.5],[240.29,44.4922],[240.34,4.1607]]]
["bitfinex","SOLUSD",1732165596029,[[239.92,23.98335078],[239.88,23.98335078],[239.86,70.0],[239.85,5.53716451],[239.84,6.20722297]],[[239.94,10.0],[239.99,44.7323],[240.01,23.98335078],[240.07,0.5],[240.08,0.5]]]
["bitfinex","SOLUSD",1732165654455,[[240.24,20.0],[240.23,23.98335078],[240.21,5.34575933],[240.2,6.66024495],[240.16,0.5]],[[240.32,23.98335078],[240.37,32.0188],[240.38,13.1516],[240.4,1.0],[240.43,4.1593]]]
["bitfinex","SOLUSD",1732165676664,[[240.01,20.0],[240.0,23.98335078],[239.97,14.1448797],[239.93,70.0],[239.92,0.5]],[[240.09,23.98335078],[240.1,23.776884],[240.11,12.2225],[240.15,32.4769],[240.17,0.5]]]
["bitfinex","SOLUSD",1732165746733,[[240.07,20.0],[240.06,23.98335078],[240.04,4.72927008],[240.03,5.01437928],[239.99,0.5]],[[240.08,20.0],[240.18,30.9853],[240.21,23.98335078],[240.23,13.5082],[240.26,0.5]]]
["bitfinex","SOLUSD",1732165791373,[[240.33,20.0],[240.32,23.91380095],[240.24,23.91380095],[240.2,21.68609605],[239.89,7.4]],[[240.36,10.0],[240.41,36.83020095],[240.42,32.8772],[240.43,4.1593],[240.44,17.123598]]]
["bitfinex","SOLUSD",1732165837309,[[240.51,20.0],[240.5,14.92355034],[240.44,5.2816015],[240.43,40.902034],[240.42,12.0252]],[[240.58,14.92355034],[240.61,4.1558],[240.62,4.1559],[240.65,1.0],[240.66,32.958]]]
["bitfinex","SOLUSD",1732165858003,[[240.61,20.0],[240.6,24.92355034],[240.57,5.2816015],[240.54,0.5],[240.36,20.24023772]],[[240.69,14.92355034],[240.72,33.0124],[240.73,12.2981],[240.74,4.1539],[240.77,6.40970915]]]
["bitfinex","SOLUSD",1732165926193,[[240.62,20.0],[240.61,14.88700772],[240.53,12.1859],[240.52,33.6158],[240.51,0.5]],[[240.68,14.88700772],[240.7,6.40970915],[240.71,32.443],[240.73,25.1102183],[240.75,4.6537]]]
["bitfinex","SOLUSD",1732165949223,[[240.25,23.83723162],[240.21,6.37998258],[240.16,30.9534],[240.15,0.5],[239.99,20.92533731]],[[240.35,23.83723162],[240.4,4.6598],[240.41,12.96973698],[240.43,0.5],[240.48,23.83723162]]]
["bitfinex","SOLUSD",1732165979839,[[240.45,20.0],[240.44,23.83723162],[240.41,12.51417809],[240.4,1.0],[240.02,36.1]],[[240.52,23.83723162],[240.55,32.8515],[240.58,16.61557],[240.59,13.4173],[240.6,24.33723162]]]
["bitfinex","SOLUSD",1732166029077,[[239.87,23.83723162],[239.85,6.0260937],[239.8,5.64402329],[239.77,1.02635533],[239.76,23.83723162]],[[239.91,0.59901087],[239.93,23.83723162],[239.96,4.1653],[239.98,31.7298],[240.0,28.00393162]]]
["bitfinex","SOLUSD",1732166046286,[[239.86,43.83723162],[239.82,6.0260937],[239.77,5.79560353],[239.76,23.83723162],[239.74,1.02635411]],[[239.89,0.59901087],[239.92,23.83723162],[239.99,4.1669],[240.0,23.83723162],[240.01,45.3998]]]
["bitfinex","SOLUSD",1732166108436,[[240.0,20.62478045],[239.99,47.95749206],[239.95,5.2525001],[239.94,0.5],[239.89,4.74672389]],[[240.09,12.7867],[240.19,0.5],[240.21,4.163],[240.3,96.1]]]
["bitfinex","SOLUSD",1732166119956,[[240.03,23.97874603],[239.89,0.5],[239.88,32.22724603],[239.87,0.40098913],[239.85,0.4796]],[[240.05,0.09901087],[240.11,24.47874603],[240.12,4.6646],[240.13,23.776884],[240.15,12.1371]]]
["bitfinex","SOLUSD",1732166193196,[[240.28,20.0],[240.27,23.97874603],[240.24,23.97874603],[240.23,4.85151097],[240.22,0.5]],[[240.3,0.09901087],[240.36,32.2935],[240.38,23.97874603],[240.41,12.7038],[240.43,1.0]]]
["bitfinex","SOLUSD",1732166222917,[[240.28,43.97874603],[240.24,23.97874603],[240.2,0.5],[240.19,0.40098913],[240.16,0.62414784]],[[240.29,0.09901087],[240.32,32.0364],[240.38,13.3106],[240.4,23.97874603],[240.43,0.5]]]
["bitfinex","SOLUSD",1732166246658,[[240.28,23.97874603],[240.25,4.99294315],[240.24,0.40098913],[240.22,0.5],[240.2,3.38368139]],[[240.34,30.2179],[240.37,24.0777569],[240.39,12.3531],[240.5,0.5],[240.51,6.97197134]]]
["bitfinex","SOLUSD",1732166303301,[[240.43,20.0],[240.42,23.90393365],[240.37,1.12372787],[240.36,23.90393365],[240.35,4.67639024]],[[240.46,23.776884],[240.47,31.6943],[240.49,12.4345],[240.5,23.90393365],[240.56,0.5]]]
["bitfinex","SOLUSD",1732166347373,[[240.27,14.92442358],[240.25,5.66800136],[240.2,12.92198951],[240.15,8.7681],[240.14,0.5]],[[240.35,14.92442358],[240.36,23.776884],[240.38,0.5],[240.4,33.822],[240.41,12.6114]]]
["bitfinex","SOLUSD",1732166393425,[[240.3,20.0],[240.29,14.92881762],[240.23,5.10105691],[240.19,8.61138162],[240.12,14.92881762]],[[240.35,31.7457],[240.37,14.92881762],[240.4,12.365],[240.41,0.5],[240.44,0.5]]]
["bitfinex","SOLUSD",1732166420630,[[240.38,8.303493],[240.26,12.31601033],[240.25,0.5196],[240.24,70.5],[240.17,12.45]],[[240.42,16.618152],[240.47,13.1318],[240.48,33.3905],[240.51,0.5],[240.54,6.47967786]]]
["bitfinex","SOLUSD",1732166478304,[[240.42,20.0],[240.41,23.85311573],[240.32,0.5],[240.29,0.5],[240.24,93.85311573]],[[240.48,23.85311573],[240.54,14.0868],[240.55,37.34437498],[240.58,12.95935573],[240.6,49.77182719]]]
["bitfinex","SOLUSD",1732166491997,[[240.49,23.85311573],[240.44,20.0],[240.39,0.5],[240.38,0.5],[240.37,0.62388179]],[[240.56,33.028],[240.58,19.16847498],[240.59,12.95935573],[240.61,25.91871146],[240.64,52.33742293]]]
["bitfinex","SOLUSD",1732166517315,[[240.59,23.85311573],[240.56,20.0],[240.48,24.35311573],[240.46,6.36456053],[240.45,0.5]],[[240.65,12.5498],[240.66,32.0288],[240.67,23.85311573],[240.7,6.50987498],[240.71,0.5]]]
["bitfinex","SOLUSD",1732166567065,[[240.74,20.0],[240.73,23.85311573],[240.68,6.34665089],[240.67,5.80206208],[240.66,18.8231]],[[240.81,23.85311573],[240.82,33.2237],[240.87,12.2029],[240.89,4.1513],[240.91,0.5]]]
["bitfinex","SOLUSD",1732166590463,[[240.58,20.0],[240.56,30.19976662],[240.54,8.2485],[240.52,6.30206208],[240.51,0.5]],[[240.64,23.85311573],[240.71,12.4132],[240.72,23.85311573],[240.73,30.2922],[240.78,4.6532]]]
["bitfinex","SOLUSD",1732166653405,[[240.9,23.85311573],[240.84,43.85311573],[240.83,6.33517294],[240.81,0.5],[240.78,18.8231]],[[240.96,12.8158],[240.97,55.12361573],[241.03,6.50987498],[241.04,0.5],[241.05,17.10785573]]]
["bitfinex","SOLUSD",1732166661732,[[240.92,20.0],[240.9,23.85311573],[240.84,24.47571956],[240.83,11.51460186],[240.82,0.5]],[[240.97,31.2705],[240.98,23.85311573],[241.02,12.2489],[241.05,4.6486],[241.12,6.50987498]]]
["bitfinex","SOLUSD",1732166740497,[[241.09,9.49134439],[241.06,18.8231],[241.04,14.46066656],[240.91,6.41857597],[240.9,20.77908952]],[[241.16,9.49134439],[241.24,10.65507498],[241.25,12.95935573],[241.26,0.5],[241.27,25.91871146]]]
["bitfinex","SOLUSD",1732166766288,[[240.94,20.0],[240.93,14.8520209],[240.89,23.776884],[240.85,1.12247254],[240.62,6.41857597]],[[241.0,16.5101279],[241.01,43.598],[241.06,8.36119422],[241.07,4.1482],[241.12,6.50987498]]]
["bitfinex","SOLUSD",1732166782105,[[240.73,14.8520209],[240.69,4.82392131],[240.64,1.0],[240.55,12.44],[240.51,20.08488131]],[[240.81,14.8520209],[240.9,0.5],[240.91,42.1298],[240.92,12.94190063],[240.96,14.8520209]]]
["bitfinex","SOLUSD",1732166853585,[[240.46,14.8520209],[240.45,20.0],[240.36,14.8520209],[240.35,32.8032],[240.33,0.62385082]],[[240.49,12.2918],[240.53,47.8957209],[240.57,6.43447861],[240.58,96.6],[240.59,12.86895723]]]
["bitfinex","SOLUSD",1732166868073,[[240.58,20.0],[240.57,14.8520209],[240.51,5.0],[240.48,25.3520209],[240.47,31.3633]],[[240.64,14.8520209],[240.65,6.43447861],[240.66,58.31075723],[240.68,25.73791446],[240.72,53.4588926]]]
["bitfinex","SOLUSD",1732166940240,[[240.94,20.0],[240.93,23.77455],[240.85,5.74916076],[240.84,23.77455],[240.8,33.73103059]],[[240.99,23.776884],[241.0,32.90875],[241.02,25.3975],[241.04,8.28123928],[241.06,0.5]]]
["bitfinex","SOLUSD",1732166967144,[[240.73,10.0],[240.66,14.85834905],[240.6,14.85834905],[240.58,0.5],[240.57,0.5]],[[240.74,37.11304905],[240.8,8.7787],[240.81,0.5],[240.82,4.1525],[240.83,0.5]]]
["bitfinex","SOLUSD",1732167029399,[[240.78,23.0372],[240.73,5.52643242]],[[240.88,14.85834905],[240.95,23.776884],[240.96,14.85834905],[240.97,40.156792],[240.98,8.25855006]]]
["bitfinex","SOLUSD",1732167047613,[[240.89,20.0],[240.86,14.85834905],[240.82,23.776884],[240.8,28.53723242],[240.45,88.8]],[[240.93,14.85834905],[240.97,23.5668],[240.99,16.3832367],[241.01,17.10225133],[241.02,8.20081691]]]
["bitfinex","SOLUSD",1732167077958,[[240.82,29.51576281],[240.77,0.5],[240.75,6.14919058],[240.74,28.03142169],[240.59,20.34926757]],[[240.9,9.51576281],[240.93,23.776884],[240.94,6.49190501],[240.96,51.04686127],[240.97,4.1499]]]
["bitfinex","SOLUSD",1732167131085,[[240.94,25.49189263],[240.93,4.77249798],[240.92,14.84704508],[240.91,70.0],[240.89,25.71390503]],[[240.99,23.776884],[241.0,14.84704508],[241.08,14.84704508],[241.11,22.9273],[241.16,4.1466]]]
["bitfinex","SOLUSD",1732167159030,[[240.9,0.5],[240.86,0.5],[240.85,14.84704508],[240.83,10.5881],[240.79,10.62275664]],[[240.91,23.776884],[240.92,14.84704508],[240.93,35.1915],[241.08,14.84704508],[241.09,96.1]]]
["bitfinex","SOLUSD",1732167195755,[[240.87,1.7454],[240.86,0.5],[240.84,6.2282],[240.83,14.84704508],[240.82,37.7061]],[[240.9,14.84704508],[240.96,14.84704508],[240.99,8.14356284],[241.0,4.1494],[241.02,41.9025]]]
["bitfinex","SOLUSD",1732167256415,[[240.49,1.2474],[240.48,10.5],[240.47,0.5],[240.44,37.6596],[240.35,0.5]],[[240.52,14.88685394],[240.6,26.65115394],[240.63,35.1143],[240.65,23.776884],[240.68,10.3875]]]
["bitfinex","SOLUSD",1732167322488,[[240.9,0.5],[240.89,1.2453],[240.88,3.6135],[240.79,33.38051921],[240.77,0.5]],[[240.97,23.776884],[240.98,47.62083842],[241.03,8.34937904],[241.06,23.8391],[241.08,23.81041921]]]
["bitfinex","SOLUSD",1732167343915,[[240.92,28.16861921],[240.9,6.2266],[240.87,0.5],[240.86,0.62254355],[240.85,20.0]],[[240.95,16.587066],[240.99,23.81041921],[241.04,9.9363],[241.06,4.1484],[241.07,23.6097]]]
["bitfinex","SOLUSD",1732167369224,[[240.86,23.81041921],[240.83,6.87910672],[240.81,6.01639135],[240.79,0.5],[240.78,0.5]],[[240.93,23.81041921],[240.94,24.6839],[240.97,9.8955],[241.01,4.1492],[241.05,0.5]]]
["bitfinex","SOLUSD",1732167434379,[[240.52,4.3654],[240.5,30.04741921],[240.48,10.0],[240.47,9.3766],[240.07,6.46468599]],[[240.56,23.81041921],[240.65,36.37164047],[240.66,20.0],[240.67,0.5]]]
["bitfinex","SOLUSD",1732167450084,[[240.37,23.81041921],[240.35,4.3685],[240.3,23.3595],[240.29,6.2424],[240.25,0.62394165]],[[240.4,0.5],[240.42,16.620373],[240.45,0.5],[240.53,0.5]]]
["bitfinex","SOLUSD",1732167518162,[[240.07,0.5],[240.03,0.5],[240.0,14.92744462],[239.98,10.6258],[239.95,10.9112]],[[240.08,14.92744462],[240.11,10.5125],[240.17,23.7597],[240.18,9.52206817],[240.26,10.4056]]]
["bitfinex","SOLUSD",1732167537669,[[240.02,1.2498],[240.0,0.5],[239.99,3.125],[239.96,20.0],[239.95,32.7052]],[[240.1,4.1649],[240.11,20.0],[240.12,3.1248],[240.15,20.0],[240.16,7.78419139]]]
["bitfinex","SOLUSD",1732167606033,[[240.25,2.0811],[240.22,0.8325],[240.21,10.7315],[240.2,28.8756],[240.18,4.1634]],[[240.35,23.776884],[240.36,20.43591889],[240.39,25.3123],[240.4,27.3647],[240.41,0.5]]]
["bitfinex","SOLUSD",1732167624938,[[240.3,0.5],[240.29,0.5],[240.28,70.0],[240.26,4.25094192],[240.25,23.96069384]],[[240.5,23.776884],[240.51,4.1578],[240.52,23.776884],[240.53,20.0],[240.56,20.7629]]]
["bitfinex","SOLUSD",1732167693605,[[240.94,13.8420596],[240.93,24.43160014],[240.92,70.0],[240.89,0.5],[240.88,0.5]],[[241.06,11.9397],[241.09,28.7942],[241.15,4.1469],[241.19,6.47115363],[241.22,12.95919745]]]
["bitfinex","SOLUSD",1732167722120,[[240.88,5.6316549],[240.87,11.0007],[240.83,70.0],[240.81,4.46073102],[240.8,0.5]],[[241.08,27.924884],[241.09,28.2015],[241.1,11.6555],[241.12,30.0],[241.15,17.33815363]]]
["bitfinex","SOLUSD",1732167741628,[[240.91,20.62231886],[240.9,75.31410419],[240.85,5.32109934],[240.84,21.35368496],[240.8,11.0007]],[[241.02,23.776884],[241.03,39.1744],[241.1,4.1477],[241.12,30.0],[241.14,7.95415387]]]
["bitfinex","SOLUSD",1732167826513,[[241.34,20.0],[241.33,12.63625712],[241.32,20.0],[241.29,0.62135724],[241.28,77.95359479]],[[241.42,23.776884],[241.43,48.13263079],[241.44,9.4669],[241.5,0.62224569],[241.54,4.1401]]]
["bitfinex","SOLUSD",1732167841024,[[241.47,70.0],[241.44,9.7709],[241.43,6.03219934],[241.42,30.79309958],[241.41,0.5]],[[241.57,58.98015879],[241.66,0.62224569],[241.67,35.6428],[241.68,4.1377],[241.7,0.5]]]
["bitfinex","SOLUSD",1732167900685,[[241.37,70.0],[241.35,5.92652268],[241.34,14.79906665],[241.32,10.0],[241.3,4.34315809]],[[241.44,10.6765],[241.46,27.6917],[241.56,0.62224569],[241.57,4.1396],[241.58,0.5]]]
["bitfinex","SOLUSD",1732167926875,[[241.54,20.0],[241.53,24.39767266],[241.52,70.0],[241.5,14.79906665],[241.49,5.30533121]],[[241.62,11.0566],[241.64,27.3442],[241.69,0.62224569],[241.7,6.46333044],[241.71,59.48015879]]]
["bitfinex","SOLUSD",1732167954516,[[241.32,10.0],[241.28,23.68887456],[241.27,5.30533121],[241.26,70.0],[241.22,8.51129481]],[[241.41,0.62224569],[241.42,27.6211],[241.44,10.4458],[241.47,0.5],[241.48,0.5]]]
["bitfinex","SOLUSD",1732168013152,[[241.32,10.0],[241.29,23.68545572],[241.24,70.0],[241.23,23.776884],[241.22,20.0]],[[241.36,27.0083],[241.38,10.9991],[241.46,1.0],[241.47,6.46333044],[241.5,17.06746088]]]
["bitfinex","SOLUSD",1732168036184,[[241.4,5.58678532],[241.39,14.65208721],[241.38,14.79449743],[241.34,4.89036595],[241.33,70.0]],[[241.5,11.2133],[241.51,27.961],[241.52,0.04186295],[241.56,6.96333044],[241.7,90.23309092]]]
["bitfinex","SOLUSD",1732168095264,[[240.88,38.66515779],[240.81,1.0],[240.8,70.0],[240.74,10.0],[240.72,58.99615075]],[[241.08,4.85766637],[241.09,6.46333044],[241.1,1.0],[241.12,12.92666088],[241.16,25.85332177]]]
["bitfinex","SOLUSD",1732168115666,[[241.26,38.52022719],[241.23,70.0],[241.22,0.5],[241.2,39.02022719],[241.14,10.0]],[[241.33,38.52022719],[241.44,38.52022719],[241.46,12.1894],[241.5,0.5],[241.56,38.52022719]]]
["bitfinex","SOLUSD",1732168161334,[[241.1,10.0],[241.08,23.72580519],[241.07,10.0],[241.06,70.0],[241.02,0.5]],[[241.16,23.72580519],[241.24,18.91173044],[241.26,12.92666088],[241.28,25.85332177],[241.29,0.5]]]
["bitfinex","SOLUSD",1732168198873,[[239.31,0.5],[239.2,70.0],[239.19,0.5],[239.18,0.5],[239.1,20.55914753]],[[239.47,0.36550566],[239.52,39.1335281],[239.56,0.5],[239.64,59.1335281],[239.68,4.1723]]]
["bitfinex","SOLUSD",1732168217365,[[239.63,39.1335281],[239.61,20.0],[239.54,0.5],[239.51,0.5],[239.44,20.51305916]],[[239.72,28.80308119],[239.73,0.05190607],[239.74,0.05190607],[239.75,0.05190607],[239.76,0.05190607]]]
["bitfinex","SOLUSD",1732168266722,[[239.18,39.08002634],[239.16,0.5454334],[239.12,0.04],[239.11,70.0],[239.1,20.55914753]],[[239.25,0.04461257],[239.36,0.5],[239.42,0.5],[239.47,6.46333044],[239.5,33.80366088]]]
["bitfinex","SOLUSD",1732168287344,[[239.24,10.0],[239.19,39.08002634],[239.14,70.5],[239.12,0.5],[238.67,158.9]],[[239.35,0.5],[239.37,6.07780229],[239.39,23.776884],[239.42,0.5],[239.48,18.87333044]]]
["bitfinex","SOLUSD",1732168345275,[[238.15,0.8397],[238.07,1.0],[238.01,52.34346344],[237.96,70.5],[237.93,0.5]],[[238.22,39.45366344],[238.3,12.41],[238.32,39.45366344],[238.43,45.8343]]]
["bitfinex","SOLUSD",1732168354125,[[237.99,20.0],[237.98,39.92277234],[237.94,70.0],[237.93,0.5],[237.92,0.5]],[[238.07,39.45366344],[238.2,39.45366344],[238.21,4.1981],[238.22,0.5],[238.25,0.5]]]
["bitfinex","SOLUSD",1732168410350,[[238.05,20.0],[238.04,39.53178673],[238.02,31.428],[238.01,83.248],[237.97,5.35247622]],[[238.07,3.05812334],[238.11,39.53178673],[238.2,39.53178673],[238.24,0.5],[238.27,6.46333044]]]
["bitfinex","SOLUSD",1732168430584,[[238.02,24.37082832],[238.01,102.0249],[238.0,12.7876],[237.99,0.5],[237.98,0.9691089]],[[238.09,3.05446766],[238.11,24.37082832],[238.2,24.37082832],[238.22,0.5],[238.27,0.5]]]
["bitfinex","SOLUSD",1732168466523,[[238.2,20.0],[238.15,94.37082832],[238.1,5.84748932],[238.08,24.37082832],[238.07,32.0054]],[[238.22,3.0654008],[238.23,24.37082832],[238.32,24.87082832],[238.37,6.96333044],[238.39,37.99672355]]]
["bitfinex","SOLUSD",1732168499460,[[238.8,44.18511886],[238.79,13.90100558],[238.78,5.34748932],[238.76,70.0],[238.74,0.5]],[[238.81,0.4691089],[238.9,24.18511886],[238.95,0.5],[238.97,0.5],[239.03,4.1836]]]
["bitfinex","SOLUSD",1732168513751,[[238.75,39.2825857],[238.74,70.0],[238.73,5.34748932],[238.7,12.1067],[238.69,5.63384863]],[[238.83,39.2825857],[238.87,0.5],[238.91,0.5],[238.92,39.2825857],[239.07,20.915]]]
["bitfinex","SOLUSD",1732168572717,[[238.66,20.0],[238.65,99.51591975],[238.62,4.54813915],[238.6,17.66814863],[238.3,12.77648762]],[[238.73,24.16843043],[238.8,24.16843043],[238.81,0.5],[238.83,0.5],[238.84,6.2990421]]]
["bitfinex","SOLUSD",1732168599823,[[238.86,12.8542],[238.85,24.16843043],[238.84,5.3477748],[238.82,70.0],[238.81,32.6248]],[[238.93,24.16843043],[239.01,0.5],[239.02,0.5],[239.03,23.776884],[239.04,24.16843043]]]
["bitfinex","SOLUSD",1732168637950,[[238.96,44.19795543],[238.95,46.004],[238.94,74.54813915],[238.92,0.5],[238.89,6.13384863]],[[239.05,24.66706433],[239.09,6.2990421],[239.11,12.59808421],[239.12,25.19616843],[239.14,0.5]]]
["bitfinex","SOLUSD",1732168687509,[[239.08,24.13225924],[239.06,32.1302],[239.05,4.54813915],[239.04,5.3477748],[239.02,13.154]],[[239.16,47.90914324],[239.21,0.5],[239.22,0.5],[239.26,6.2990421],[239.28,36.73034345]]]
["bitfinex","SOLUSD",1732168746456,[[239.05,20.0],[239.04,15.09900918],[239.03,13.2603],[239.02,36.7916748],[238.99,70.0]],[[239.06,6.2990421],[239.09,12.59808421],[239.11,25.19616843],[239.15,52.89326183],[239.18,51.52424949]]]
["bitfinex","SOLUSD",1732168771068,[[238.83,24.1332286],[238.8,5.3477748],[238.79,12.4161],[238.74,0.5],[238.73,30.6339]],[[238.9,24.1332286],[238.98,0.5],[239.0,0.5],[239.01,8.03058254],[239.03,4.1837]]]
["bitfinex","SOLUSD",1732168824390,[[238.72,20.0],[238.71,24.1332286],[238.7,44.1998],[238.69,0.4691089],[238.64,5.8477748]],[[238.79,24.1332286],[238.88,6.94250751],[238.89,39.5856],[238.9,12.88501503],[238.91,4.1857]]]
["bitfinex","SOLUSD",1732168848931,[[238.84,24.1332286],[238.8,12.5493],[238.79,30.2872],[238.75,0.5],[238.73,0.5]],[[238.91,24.1332286],[238.95,30.6066],[238.98,0.5],[238.99,46.77594988],[239.01,4.184]]]
["bitfinex","SOLUSD",1732168871912,[[238.56,24.1332286],[238.55,45.9705],[238.47,1.0],[238.45,5.25046797],[238.43,70.0]],[[238.63,24.1332286],[238.71,3.24],[238.72,0.5],[238.73,4.1889],[238.74,0.5]]]
["bitfinex","SOLUSD",1732168937209,[[238.45,0.4691089],[238.37,15.12095296],[238.32,43.172],[238.27,70.0],[238.21,20.58934257]],[[238.46,16.12095296],[238.51,12.3443],[238.52,31.7202],[238.55,0.5],[238.56,15.12095296]]]
["bitfinex","SOLUSD",1732168956414,[[238.68,24.28200589],[238.58,42.8673],[238.57,74.19134049],[238.56,24.28200589],[238.55,5.00365489]],[[238.73,0.5],[238.74,0.5],[238.75,56.50960589],[238.79,12.6151],[238.82,7.8888969]]]
["bitfinex","SOLUSD",1732169004061,[[238.35,24.28200589],[238.26,32.4478],[238.25,12.7399],[238.24,70.0],[238.22,1.0]],[[238.4,3.24],[238.42,12.1402],[238.44,24.28200589],[238.46,0.5],[238.47,32.0719]]]
["bitfinex","SOLUSD",1732169038768,[[237.86,24.28200589],[237.74,0.4691089],[237.73,0.5],[237.72,37.70807161],[237.71,31.6172]],[[237.94,24.28200589],[237.97,1.0],[237.99,12.9224],[238.0,4.2017],[238.01,7.82420761]]]
["bitfinex","SOLUSD",1732169060304,[[237.87,24.28200589],[237.8,0.5],[237.79,12.9372],[237.78,0.5],[237.77,101.4231]],[[237.95,24.28200589],[238.05,0.5],[238.06,0.5],[238.08,24.28200589],[238.13,6.33789549]]]
["bitfinex","SOLUSD",1732169126644,[[237.83,0.04445596],[237.82,24.37313003],[237.77,45.5323],[237.73,0.5],[237.72,24.37313003]],[[237.89,23.776884],[237.9,24.37313003],[237.95,13.317],[237.96,6.33789549],[237.98,13.67569248]]]
["bitfinex","SOLUSD",1732169149177,[[237.74,0.4691089],[237.73,15.2442303],[237.65,45.0445],[237.63,0.5],[237.6,85.2442303]],[[237.82,15.2442303],[237.83,23.776884],[237.9,41.00925721],[237.91,0.5],[237.92,13.34531443]]]
["bitfinex","SOLUSD",1732169203921,[[237.7,24.48794431],[237.63,0.5],[237.61,0.5],[237.6,25.75054431],[237.59,12.7715]],[[237.71,2.40885631],[237.75,3.24],[237.8,24.48794431],[237.86,0.5],[237.87,4.704]]]
["bitfinex","SOLUSD",1732169226514,[[238.06,24.48794431],[237.97,0.5],[237.96,36.99974431],[237.94,33.1703],[237.84,24.48794431]],[[238.1,0.4691089],[238.15,24.48794431],[238.17,3.24],[238.2,24.48794431],[238.23,1.0]]]
["bitfinex","SOLUSD",1732169282359,[[237.65,24.48794431],[237.59,31.4123],[237.58,12.6777],[237.55,0.5],[237.54,0.5]],[[237.71,23.776884],[237.72,24.48794431],[237.76,21.19258198],[237.78,12.6136],[237.79,32.3402]]]
["bitfinex","SOLUSD",1732169306982,[[237.72,15.25665082],[237.66,12.5686],[237.65,32.9872],[237.64,0.5],[237.21,158.9]],[[237.79,23.776884],[237.8,15.25665082],[237.86,28.11720862],[237.88,12.84531443],[237.9,26.19062886]]]
["bitfinex","SOLUSD",1732169367561,[[237.82,15.25665082],[237.75,13.0719],[237.74,4.1795962],[237.73,32.4585],[237.72,15.25665082]],[[237.88,0.5],[237.89,15.75665082],[237.96,15.25665082],[237.99,32.6566],[238.01,0.5]]]
["bitfinex","SOLUSD",1732169409493,[[237.94,15.25665082],[237.87,20.0],[237.86,5.00828853],[237.84,19.43624702],[237.8,12.5657]],[[237.97,0.5],[238.01,0.5],[238.02,15.25665082],[238.04,30.4815],[238.05,12.3736]]]
["bitfinex","SOLUSD",1732169437996,[[238.11,15.25665082],[238.04,12.7223],[238.03,4.6795962],[238.02,5.00828853],[238.01,33.4429]],[[238.19,39.03353482],[238.2,15.25665],[238.25,44.1303],[238.28,0.5],[238.29,4.6965]]]
["bitfinex","SOLUSD",1732169514580,[[238.3,9.71157193],[238.2,43.85457625],[238.18,13.6166],[238.16,0.5],[238.13,70.0]],[[238.33,0.4691089],[238.35,23.776884],[238.36,12.6174],[238.39,9.71157193],[238.43,1.0]]]
["bitfinex","SOLUSD",1732169555417,[[238.52,9.71157193],[238.45,36.04986631],[238.44,43.86306617],[238.43,16.46224472],[238.4,1.0]],[[238.57,0.4691089],[238.59,33.48845593],[238.64,0.5],[238.66,6.34876709],[238.68,56.31852118]]]
["bitfinex","SOLUSD",1732169619928,[[238.7,9.71157193],[238.61,31.3215],[238.59,13.0901],[238.56,39.34628772],[238.23,6.56323216]],[[238.76,30.22156816],[238.77,30.7322],[238.78,22.31997193],[238.79,13.28243346],[238.8,12.782433]]]
["bitfinex","SOLUSD",1732169646779,[[238.8,42.88197193],[238.79,12.4692],[238.72,0.5],[238.71,0.5],[238.7,5.76455638]],[[238.81,0.4691089],[238.91,6.44468416],[238.93,22.49400539],[238.95,0.5],[238.96,29.74966693]]]
["bitfinex","SOLUSD",1732169673371,[[238.64,15.13982864],[238.56,20.27629206],[238.53,5.18552671],[238.52,32.8957],[238.42,20.26591822]],[[238.69,23.776884],[238.72,48.19172864],[238.73,12.78243346],[238.75,33.37481383],[238.77,18.76629646]]]
["bitfinex","SOLUSD",1732169731706,[[238.72,15.15238744],[238.6,0.5],[238.59,0.5],[238.58,5.13646342],[238.56,15.15238744]],[[238.78,23.776884],[238.8,15.15238744],[238.81,0.4691089],[238.83,13.28243346],[238.84,4.6869]]]
["bitfinex","SOLUSD",1732169758622,[[238.77,15.15238744],[238.7,45.1281],[238.68,20.28885086],[238.67,5.18552671],[238.66,0.5]],[[238.81,0.4691089],[238.83,23.776884],[238.84,15.15238744],[238.9,4.1859],[238.91,0.5]]]
["bitfinex","SOLUSD",1732169825292,[[238.58,15.15238744],[238.52,42.3853],[238.5,0.5],[238.49,0.5],[238.44,85.15238744]],[[238.66,15.15238744],[238.67,23.776884],[238.72,43.65],[238.76,4.1883],[238.78,1.0]]]
["bitfinex","SOLUSD",1732169846903,[[238.4,15.15238744],[238.36,32.3165],[238.35,12.2432],[238.32,15.15238744],[238.31,0.5]],[[238.47,23.776884],[238.48,15.15238744],[238.53,44.3124],[238.56,15.65238744],[238.57,0.5]]]
["bitfinex","SOLUSD",1732169915776,[[237.75,15.15238744],[237.7,13.001],[237.69,33.1848],[237.66,0.5],[237.65,0.5]],[[237.83,15.15238744],[237.92,0.5],[237.95,0.5],[237.96,15.15238744],[237.98,6.74350384]]]
["bitfinex","SOLUSD",1732169937667,[[237.96,24.40469197],[237.89,0.5],[237.86,13.1037],[237.85,33.3025],[237.84,24.40469197]],[[238.03,24.40469197],[238.04,32.4296],[238.08,12.1393],[238.13,1.23109482],[238.14,17.2992]]]
["bitfinex","SOLUSD",1732169996834,[[238.02,15.22201908],[237.93,0.5],[237.91,7.97250149],[237.89,0.5],[237.87,44.5061]],[[238.09,15.222019],[238.1,15.22201908],[238.14,39.18034487],[238.15,12.0569],[238.16,12.71628975]]]
["bitfinex","SOLUSD",1732170035137,[[237.55,24.44386033],[237.49,20.47461057],[237.47,24.44386033],[237.4,84.71522479],[237.37,12.6]],[[237.61,4.77673969],[237.62,12.628],[237.63,0.5],[237.64,24.94386033],[237.74,0.5]]]
["bitfinex","SOLUSD",1732170054087,[[237.45,15.27739334],[237.37,0.63161632],[237.36,15.27739334],[237.29,100.9984],[237.26,0.4691089]],[[237.46,5.9705395],[237.54,15.27739334],[237.57,12.05]]]
["bitfinex","SOLUSD",1732170124756,[[237.65,15.27739334],[237.6,15.27739334],[237.54,4.55852444],[237.52,0.63109995],[237.51,4.34859216]],[[237.69,0.5],[237.7,3.538246],[237.73,0.63160054],[237.79,15.27739334],[237.81,0.5]]]
["bitfinex","SOLUSD",1732170159306,[[237.44,9.78274729],[237.39,32.6327],[237.36,39.13098916],[237.33,4.34859216],[237.32,12.9234]],[[237.45,2.682279],[237.51,0.63160054],[237.52,36.233884],[237.53,16.21704187],[237.58,26.43257951]]]
["bitfinex","SOLUSD",1732170230164,[[238.35,7.41498346],[238.3,0.5],[238.29,20.2835641],[238.25,13.6105466],[238.24,20.87071137]],[[238.5,12.5863],[238.56,31.4002],[238.57,0.4691089],[238.6,6.43024819]]]
["bitfinex","SOLUSD",1732170253256,[[238.23,24.28754676],[238.2,0.5],[238.18,0.5],[238.1,6.67456818],[238.08,24.28754676]],[[238.3,24.28754676],[238.31,12.4694],[238.36,31.6127],[238.47,31.4508],[239.02,50.58196187]]]
["bitfinex","SOLUSD",1732170324043,[[238.4,15.17389742],[238.37,0.5],[238.35,0.5],[238.33,6.45790151],[238.32,15.17389742]],[[238.48,15.17389742],[238.52,19.26231889],[238.54,35.7753],[238.55,12.84294304],[238.56,15.17389742]]]
["bitfinex","SOLUSD",1732170354363,[[238.55,0.5],[238.53,15.17389742],[238.52,0.5],[238.5,30.1125],[238.44,15.17389742]],[[238.57,0.4691089],[238.61,16.744669],[238.62,15.17389742],[238.63,12.8103643],[238.68,40.70168998]]]
["bitfinex","SOLUSD",1732170376671,[[238.75,0.5],[238.7,0.5],[238.69,15.17389742],[238.68,6.17078207],[238.62,5.20698624]],[[238.81,15.6430069],[238.83,6.4091747],[238.96,25.22],[239.02,38.25596634],[239.05,209.8324204]]]
["bitfinex","SOLUSD",1732170446709,[[238.29,1.0],[238.25,53.42184616],[238.22,12.4412],[238.19,5.03188436],[238.06,20.01106734]],[[238.34,15.17389742],[238.39,12.1252],[238.4,42.85792976],[238.44,15.17389742],[238.45,6.34962907]]]
["bitfinex","SOLUSD",1732170483340,[[238.3,0.5],[238.28,0.5],[238.25,9.72353747],[238.24,31.1076],[238.21,13.0136]],[[238.33,9.723537],[238.34,16.07316654],[238.36,12.69925815],[238.39,37.52371631],[238.4,38.95553745]]]
["bitfinex","SOLUSD",1732170547920,[[238.06,9.7284207],[238.02,31.5748],[238.01,0.5],[238.0,0.5],[237.99,12.2629]],[[238.14,9.7284207],[238.18,23.776884],[238.19,4.1983],[238.2,21.81102907],[238.21,18.63574701]]]
["bitfinex","SOLUSD",1732170594135,[[237.99,9.73817514],[237.98,0.00154102],[237.96,31.8098],[237.93,13.1421],[237.89,0.63019838]],[[238.1,30.0715],[238.13,4.1995],[238.15,12.95764431],[238.17,0.5],[238.2,54.41410056]]]
["bitfinex","SOLUSD",1732170606738,[[237.98,0.00407834],[237.94,15.23193261],[237.91,31.145],[237.88,6.95830825],[237.66,21.42823641]],[[238.02,15.23193261],[238.03,6.3754572],[238.05,24.79381441],[238.07,25.50182883],[238.08,15.23193261]]]
["bitfinex","SOLUSD",1732170668603,[[238.18,24.34645086],[238.11,0.5],[238.1,31.52283376],[238.09,23.776884],[238.0,70.0]],[[238.23,16.774076],[238.25,12.3],[238.26,24.34645086],[238.27,33.1717],[238.37,0.49834431]]]
["bitfinex","SOLUSD",1732170692700,[[238.28,24.28176522],[238.24,0.5],[238.22,0.5],[238.21,4.91352729],[238.2,24.28176522]],[[238.36,24.28176522],[238.38,12.9959],[238.42,33.1012],[238.44,24.28176522],[238.47,5.19174431]]]
["bitfinex","SOLUSD",1732170769321,[[238.16,15.17955463],[238.09,17.96182729],[238.08,19.6936188],[238.07,30.0525],[238.06,1.0]],[[238.24,15.17955463],[238.31,0.5],[238.32,28.99879894],[238.33,10.48191062],[238.34,31.2755]]]
["bitfinex","SOLUSD",1732170796063,[[238.27,15.17955463],[238.26,5.18797173],[238.21,30.2798],[238.2,21.89149376],[238.19,18.6328375]],[[238.36,15.17955463],[238.43,12.9403],[238.44,15.17955463],[238.45,6.87582524],[238.46,31.1384]]]
["bitfinex","SOLUSD",1732170870398,[[238.28,9.7196805],[238.2,44.7293595],[238.18,5.18797173],[238.17,1.12945164],[238.09,25.10420085]],[[238.31,6.37748093],[238.32,12.75496186],[238.34,25.50182883],[238.35,30.040742],[238.36,31.2319]]]
["bitfinex","SOLUSD",1732170892330,[[238.2,15.18747896],[238.14,28.96485573],[238.13,12.05192591],[238.1,1.0],[238.09,0.62965024]],[[238.26,12.4679],[238.27,21.56495989],[238.29,12.75496186],[238.3,25.50182883],[238.34,38.75108756]]]
["bitfinex","SOLUSD",1732170968703,[[238.01,15.23015692],[237.96,15.23015692],[237.89,1.13027271],[237.88,5.18797173],[237.87,0.5]],[[238.07,6.37748093],[238.08,12.9712],[238.09,45.10666186],[238.1,40.73198575],[238.14,38.25274325]]]
["bitfinex","SOLUSD",1732170973904,[[237.81,15.23015692],[237.73,5.18797173],[237.72,15.23015692],[237.71,44.3923],[237.69,1.0]],[[237.89,15.23015692],[237.96,21.60763785],[237.97,12.0282],[237.98,13.25496186],[237.99,62.69327314]]]
["bitfinex","SOLUSD",1732171012370,[[237.52,15.23015692],[237.5,0.4691089],[237.47,31.2631],[237.44,11.78627235],[237.41,0.5]],[[237.59,15.23015692],[237.68,0.5],[237.69,24.27522831],[237.7,45.5871],[237.77,6.37748093]]]
["bitfinex","SOLUSD",1732171078555,[[237.62,33.0129],[237.61,15.23015692],[237.55,0.5],[237.54,13.7068],[237.53,4.22229375]],[[237.69,15.23015692],[237.77,6.37748093],[237.79,12.75496186],[237.8,0.99834431],[237.81,4.2051]]]
["bitfinex","SOLUSD",1732171097361,[[237.85,15.23015692],[237.83,32.4875],[237.81,0.5],[237.8,13.2635],[237.79,0.5]],[[237.93,15.23015692],[238.05,4.2008],[238.06,7.50888828],[238.08,27.42805692],[238.09,33.0047]]]
["bitfinex","SOLUSD",1732171166839,[[237.85,9.75478939],[237.8,23.776884],[237.79,37.66131023],[237.78,0.5],[237.77,4.72229375]],[[237.93,16.24465118],[237.94,22.2427],[237.95,21.36522358],[237.97,25.95944717],[238.0,38.93917075]]]
["bitfinex","SOLUSD",1732171210366,[[238.09,38.98633765],[238.04,6.38526552],[238.02,0.5],[238.01,0.5],[237.74,96.9]],[[238.1,0.4691089],[238.19,23.11805365],[238.2,12.97972358],[238.22,45.57274717],[238.25,38.93917075]]]
["bitfinex","SOLUSD",1732171265323,[[237.6,0.5],[237.59,24.90792139],[237.58,28.74403273],[237.57,70.0],[237.55,4.7525]],[[237.76,7.4748],[237.8,15.23070194],[237.82,19.5085],[237.84,23.776884],[237.87,0.49834431]]]
["bitfinex","SOLUSD",1732171292921,[[237.73,19.2253],[237.72,28.02080527],[237.71,4.09100086],[237.7,0.5],[237.69,4.8965842]],[[237.9,15.23070194],[237.92,18.5835],[237.94,7.57],[237.95,6.35826674],[237.97,0.99834431]]]
["bitfinex","SOLUSD",1732171321449,[[238.06,10.80038921],[238.05,18.8429],[238.0,6.46871173],[237.99,4.7699],[237.97,0.5]],[[238.17,23.776884],[238.18,24.3486955],[238.23,0.5],[238.24,6.51080933],[238.28,95.2]]]
["bitfinex","SOLUSD",1732171382133,[[237.91,18.3871],[237.87,5.2684],[237.86,6.49870495],[237.85,0.5],[237.84,8.84877651]],[[238.04,6.44635676],[238.06,12.97972358],[238.07,25.95944717],[238.11,38.93917075],[238.13,58.24603971]]]
["bitfinex","SOLUSD",1732171418242,[[237.65,18.3531],[237.64,5.2672],[237.62,4.39876863],[237.61,6.30580426],[237.6,4.0090063]],[[237.75,9.74202034],[237.82,18.7725],[237.84,62.74496536],[237.85,8.1711],[237.87,6.97775866]]]
["bitfinex","SOLUSD",1732171496422,[[237.71,28.38726374],[237.7,19.6137],[237.68,4.00885245],[237.66,4.9751],[237.64,70.5]],[[237.84,9.74202034],[237.85,6.44635676],[237.87,12.97972358],[237.89,25.95944717],[237.91,7.5466]]]
["bitfinex","SOLUSD",1732171524942,[[237.5,0.4691089],[237.45,18.1528],[237.42,4.2319],[237.4,6.46025012],[237.34,0.5]],[[237.54,9.74202034],[237.6,38.96808136],[237.62,31.407984],[237.63,25.67050464],[237.64,0.49834431]]]
["bitfinex","SOLUSD",1732171555485,[[237.3,9.79869431],[237.28,18.766],[237.26,0.4691089],[237.24,39.19477724],[237.23,3.92426863]],[[237.38,9.79869431],[237.45,23.776884],[237.46,21.9745],[237.47,7.42294431],[237.48,39.19477724]]]
["bitfinex","SOLUSD",1732171601504,[[237.38,15.30393529],[237.34,17.33],[237.33,3.92426863],[237.32,9.74524488],[237.29,0.5]],[[237.47,15.30393529],[237.49,17.7093],[237.53,6.44635676],[237.55,17.18932358],[237.56,23.776884]]]
["bitfinex","SOLUSD",1732171648242,[[237.43,15.30393529],[237.36,25.78044161],[237.33,5.32642764],[237.32,19.0726],[237.31,0.5]],[[237.51,15.30393529],[237.54,6.7023],[237.57,18.3121],[237.59,11.15360107],[237.6,15.30393529]]]
["bitfinex","SOLUSD",1732171710092,[[237.1,23.776884],[237.04,0.63229034],[237.03,91.22208053],[236.95,177.8],[236.92,8.5399]],[[237.21,4.84080336],[237.22,0.5],[237.25,0.49834431],[237.26,4.50332176],[237.27,24.51281118]]]
["bitfinex","SOLUSD",1732171725614,[[236.9,70.0],[236.89,5.04605693],[236.85,21.11891121],[236.84,9.4948],[236.8,173.63]],[[237.03,10.04498597],[237.08,0.99834431],[237.14,25.14449405],[237.21,10.3909],[237.23,4.2153]]]
["bitfinex","SOLUSD",1732171803385,[[237.13,15.33546909],[237.12,15.33546909],[237.04,4.03646212],[237.02,0.5],[237.01,70.0]],[[237.14,2.77482159],[237.22,25.05478287],[237.23,9.3318],[237.25,0.5],[237.27,15.33546909]]]
["bitfinex","SOLUSD",1732171832808,[[237.16,9.80527669],[237.12,39.22110676],[237.03,17.0652],[237.0,1.0],[236.97,12.63]],[[237.17,2.49007036],[237.24,0.63168287],[237.25,10.30527669],[237.27,23.776884],[237.28,0.5]]]
["bitfinex","SOLUSD",1732171912458,[[237.32,9.80102959],[237.25,23.776884],[237.24,45.45661836],[237.23,16.4112],[237.22,4.66499757]],[[237.38,1.10128087],[237.39,6.58512392],[237.4,9.80102959],[237.42,13.17024784],[237.44,26.84049568]]]
["bitfinex","SOLUSD",1732171937780,[[237.46,4.13643572],[237.45,28.58492333],[237.38,0.5],[237.36,70.0],[237.34,21.36993764]],[[237.62,15.74225984],[237.64,0.5],[237.65,4.83958287],[237.66,0.5],[237.76,10.5152]]]
["bitfinex","SOLUSD",1732171955706,[[237.49,35.15248267],[237.48,11.8325122],[237.47,15.3911],[237.4,4.02810239],[237.39,71.0]],[[237.61,0.63168287],[237.64,15.27266184],[237.69,0.5],[237.71,4.7069],[237.73,5.05963693]]]
["bitfinex","SOLUSD",1732172025066,[[237.71,5.95777534],[237.65,6.3782],[237.62,9.94520916]],[[237.78,0.59103445],[237.8,15.4575],[237.85,19.11178063],[237.86,0.469598]]]
["bitfinex","SOLUSD",1732172064795,[[237.69,15.26182247],[237.66,5.95777534],[237.6,15.26182247],[237.59,5.41710677],[237.58,5.05189981]],[[237.71,25.96936127],[237.73,2.90503001],[237.74,0.59103445],[237.76,15.26182247],[237.77,51.93872254]]]
["bitfinex","SOLUSD",1732172145352,[[237.72,15.2723088],[237.65,5.95777534],[237.62,6.5736],[237.6,15.7723088],[237.58,15.6631]],[[237.77,0.59103445],[237.78,16.5489],[237.8,21.86889602],[237.82,18.23283958],[237.83,6.567]]]
["bitfinex","SOLUSD",1732172176281,[[237.62,15.2723088],[237.56,4.98257],[237.54,4.02810239],[237.53,5.36266423],[237.52,15.8049]],[[237.69,0.59103445],[237.7,15.2723088],[237.75,11.30268722],[237.76,0.5],[237.77,13.19317445]]]
["bitfinex","SOLUSD",1732172202985,[[237.77,5.36266423],[237.74,15.2723088],[237.72,20.21952253],[237.71,6.3362],[237.7,5.37840121]],[[237.82,15.2723088],[237.86,1.06063245],[237.87,16.5082],[237.88,6.2851],[237.95,101.79658722]]]
["bitfinex","SOLUSD",1732172280661,[[237.72,9.75163683],[237.7,5.09876423],[237.66,5.13624766],[237.65,4.91085543],[237.64,0.5]],[[237.78,0.59103445],[237.8,26.28733683],[237.82,6.5745],[237.85,10.251637],[237.86,0.469598]]]
["bitfinex","SOLUSD",1732172311567,[[237.25,15.32425159],[237.13,28.84384283],[237.12,15.32425159],[237.11,70.0],[237.09,12.6]],[[237.29,1.0],[237.31,4.8381999],[237.32,17.59913104],[237.42,1.0],[237.43,5.02100594]]]
["bitfinex","SOLUSD",1732172378055,[[237.8,15.32425159],[237.72,19.50238827],[237.69,0.5],[237.68,4.46966189],[237.67,4.56198152]],[[237.81,0.5],[237.86,1.06063245],[237.87,8.458],[237.89,15.32425159],[237.9,8.6316]]]
["bitfinex","SOLUSD",1732172418190,[[237.85,15.32425159],[237.81,21.4752],[237.77,0.320737],[237.76,1.13061012],[237.75,8.5119]],[[237.86,0.469598],[237.89,0.179263],[237.93,0.59103445],[237.96,15.32425159],[237.97,6.39586961]]]
["bitfinex","SOLUSD",1732172490742,[[238.16,9.72485051],[238.11,9.34811683],[238.08,61.03180204],[238.06,0.5],[238.03,9.5055]],[[238.24,9.43610552],[238.25,9.72485051],[238.28,23.776884],[238.29,0.5],[238.42,116.1718]]]
["bitfinex","SOLUSD",1732172520865,[[238.32,48.5474055],[238.31,21.2972],[238.3,4.08691579],[238.29,14.10678586],[238.25,1.0]],[[238.33,0.469598],[238.45,9.1583],[238.47,21.1248],[238.48,9.7094811],[238.49,7.50466313]]]
["bitfinex","SOLUSD",1732172600321,[[238.55,0.5],[238.54,15.16386262],[238.53,0.5],[238.5,30.8534],[238.48,4.19048334]],[[238.61,23.776884],[238.62,15.16386262],[238.67,4.1899],[238.68,15.16386262],[238.87,5.11704931]]]
["bitfinex","SOLUSD",1732172634436,[[238.6,0.5],[238.59,0.5],[238.58,15.16203787],[238.54,27.60248586],[238.53,9.1928]],[[238.66,15.16203787],[238.68,23.776884],[238.72,4.189],[238.73,13.00932627],[238.75,26.01865254]]]
["bitfinex","SOLUSD",1732172680188,[[238.76,23.5841],[238.75,0.5],[238.74,15.62825993],[238.66,9.0823],[238.56,85.12825993]],[[238.81,0.469598],[238.82,15.12825993],[238.85,15.62826],[238.87,17.19572627],[238.89,26.01865254]]]
["bitfinex","SOLUSD",1732172736168,[[238.68,0.4059483],[238.67,0.5],[238.63,15.13089125],[238.57,31.7288],[238.56,190.05838747]],[[238.7,15.13089125],[238.78,10.70947234],[238.8,28.14021752],[238.82,26.11270424],[238.87,87.25996281]]]
["bitfinex","SOLUSD",1732172765984,[[238.94,0.5],[238.92,0.4059483],[238.9,15.12246361],[238.83,4.17176205],[238.82,161.0]],[[238.98,15.12246361],[239.03,32.42376904],[239.04,24.49436161],[239.06,16.8187127],[239.08,6.52147234]]]
["bitfinex","SOLUSD",1732172844724,[[239.33,0.5],[239.28,9.64248786],[239.26,161.0],[239.25,9.293],[239.22,4.59511621]],[[239.35,6.54222161],[239.36,9.64248786],[239.37,13.00932627],[239.4,26.01865254],[239.42,4.1768]]]
["bitfinex","SOLUSD",1732172865060,[[239.33,0.5],[239.32,9.64248786],[239.26,165.11027117],[239.25,9.793],[239.23,23.369]],[[239.34,6.55516283],[239.37,13.00932627],[239.39,35.6611404],[239.42,48.3940467],[239.44,4.11727186]]]
["bitfinex","SOLUSD",1732172959972,[[239.88,14.99487567],[239.86,6.24976823],[239.83,1.12514412],[239.81,161.5],[239.65,4.168]],[[239.93,0.2113191],[239.97,14.99487567],[240.0,0.469598],[240.03,17.45745091],[240.04,0.5]]]
["bitfinex","SOLUSD",1732172985596,[[239.75,9.59362288],[239.73,185.5082],[239.7,0.5],[239.69,0.5],[239.48,20.09380211]],[[239.83,9.59362288],[239.86,9.33806564],[239.88,23.0084],[239.9,9.6498191],[239.91,4.61844545]]]
["bitfinex","SOLUSD",1732173054072,[[239.54,9.62748426],[239.51,161.0],[239.49,24.8647],[239.46,9.1529],[239.44,11.02111824]],[[239.63,9.62748426],[239.64,23.776884],[239.65,20.852361],[239.68,23.8562],[239.69,10.6311]]]
["bitfinex","SOLUSD",1732173088001,[[239.6,161.0],[239.57,24.579],[239.56,9.3725],[239.52,5.57890517],[239.5,5.44221307]],[[239.66,14.9999351],[239.75,0.5],[239.76,19.8821542],[239.79,34.7501],[239.8,4.4167509]]]
["bitfinex","SOLUSD",1732173116138,[[239.55,9.61763421],[239.49,0.62606457],[239.48,11.02111824],[239.47,161.0],[239.44,0.5]],[[239.64,19.61733421],[239.66,4.1726],[239.69,34.870718],[239.7,1.0],[239.71,4.04235504]]]
["bitfinex","SOLUSD",1732173186473,[[239.21,15.01954877],[239.17,161.0],[239.16,0.2582789],[239.15,5.27557184],[239.13,23.5176]],[[239.28,23.776884],[239.29,15.01954877],[239.3,24.6423],[239.33,13.6427],[239.36,1.0]]]
["bitfinex","SOLUSD",1732173222650,[[239.16,0.2582789],[239.04,176.06757654],[239.03,24.5575],[238.99,9.8035],[238.94,0.5]],[[239.17,23.776884],[239.18,19.24867654],[239.22,23.2767],[239.23,10.0606],[239.25,16.95979291]]]
["bitfinex","SOLUSD",1732173291783,[[239.3,161.0],[239.29,47.40686465],[239.25,4.00433721],[239.23,5.48308872],[239.21,5.47818413]],[[239.37,15.05316465],[239.4,23.776884],[239.49,5.1756],[239.51,22.5928],[239.6,6.51049291]]]
["bitfinex","SOLUSD",1732173327012,[[239.24,194.0237],[239.23,9.01915072],[239.2,0.5],[239.18,0.5],[239.16,38.54489588]],[[239.34,23.776884],[239.35,9.63622397],[239.38,23.776884],[239.4,38.54489588],[239.42,29.82579291]]]
["bitfinex","SOLUSD",1732173368169,[[239.31,170.63622397],[239.3,22.4093],[239.26,9.3469],[239.23,0.5],[239.22,10.46044411]],[[239.37,23.776884],[239.38,9.63622397],[239.43,6.51049291],[239.45,13.02098582],[239.46,4.1761]]]
["bitfinex","SOLUSD",1732173435818,[[239.52,23.5114],[239.51,9.63622397],[239.49,4.98225998],[239.47,161.0],[239.46,4.97818413]],[[239.59,23.776884],[239.6,26.31711997],[239.63,6.51049291],[239.64,13.02098582],[239.66,39.69497165]]]
["bitfinex","SOLUSD",1732173474343,[[239.51,8.9657],[239.49,23.5887],[239.48,4.98225998],[239.43,0.5]],[[239.58,23.776884],[239.61,9.63622397],[239.64,6.51049291],[239.66,13.02098582],[239.68,26.04197165]]]
["bitfinex","SOLUSD",1732173551390,[[239.7,134.95333237],[239.65,7.8773],[239.64,19.9977],[239.63,4.172814],[239.61,0.5]],[[239.77,23.776884],[239.78,9.60293664],[239.79,23.776884],[239.84,23.7072],[239.86,0.5]]]
["bitfinex","SOLUSD",1732173581632,[[239.79,15.01285633],[239.73,7.43793227],[239.72,163.04663237],[239.71,6.69084771],[239.7,4.09309439]],[[239.87,23.776884],[239.88,15.01285633],[239.93,0.5],[239.95,4.6676],[240.0,15.05981613]]]
["bitfinex","SOLUSD",1732173669373,[[240.0,5.574906],[239.99,176.01285633],[239.92,6.2532169],[239.9,1.0],[239.81,70.0]],[[240.07,15.01285633],[240.13,0.5],[240.14,12.2501],[240.16,0.5],[240.21,10.47842461]]]
["bitfinex","SOLUSD",1732173694680,[[240.16,15.01285633],[240.13,167.2532169],[240.08,4.72987484],[240.06,1.0],[240.05,4.00065341]],[[240.23,15.01285633],[240.29,0.5],[240.32,4.1612],[240.33,4.53111019],[240.36,21.50790791]]]
["bitfinex","SOLUSD",1732173725413,[[240.44,161.0],[240.43,23.86575031],[240.38,6.23513962],[240.36,24.36575031]],[[240.51,23.86575031],[240.59,23.776884],[240.6,24.36575031],[240.61,0.5],[240.63,8.1286]]]
["bitfinex","SOLUSD",1732173789328,[[240.4,14.92387323],[240.37,180.22741875],[240.34,6.5172568],[240.32,0.5],[240.29,32.35528988]],[[240.48,14.92387323],[240.55,4.6572],[240.57,22.8494],[240.58,9.1621],[240.59,0.5]]]
["bitfinex","SOLUSD",1732173840975,[[241.56,19.32046103],[241.55,13.88698803],[241.51,20.75227875],[241.42,6.96419245],[241.41,2.9853]],[[241.68,21.77064629],[241.71,49.2534549],[241.75,10.3414],[241.78,29.7454],[241.79,206.83323429]]]
["bitfinex","SOLUSD",1732173893838,[[241.3,2.4865],[241.29,1.0],[241.26,6.2173],[241.2,13.05928583],[241.16,174.4395]],[[241.44,27.918684],[241.47,10.3533],[241.49,41.41],[241.52,12.46],[241.88,563.38634875]]]
["bitfinex","SOLUSD",1732173917524,[[241.21,9.206],[241.18,0.5],[241.13,12.4412],[241.12,25.76342986],[241.09,0.62185888]],[[241.33,23.776884],[241.34,4.1435],[241.36,10.3579],[241.37,6.19188205],[274.69,1.0]]]
["bitfinex","SOLUSD",1732173999224,[[240.96,0.5],[240.92,2.9903],[240.91,7.3424],[240.89,6.2268],[240.61,7.3424]],[[241.15,23.776884],[241.16,35.2462],[241.17,12.46],[241.18,12.0836],[241.2,35.74692681]]]
["bitfinex","SOLUSD",1732174032546,[[240.97,0.5],[240.93,2.4903],[240.92,0.5],[240.91,6.2262],[240.88,7.3424]],[[241.04,4.1486],[241.06,2.93243952],[241.09,20.7391],[241.1,10.3694],[241.11,12.5755]]]
["bitfinex","SOLUSD",1732174067496,[[240.81,0.5],[240.8,0.5],[240.75,1.5347],[240.73,13.5732],[240.68,0.5]],[[240.87,23.776884],[240.88,4.1514],[240.9,2.4919],[240.91,2.80873704],[241.03,6.47099203]]]
["bitfinex","SOLUSD",1732174125974,[[240.69,0.5],[240.66,0.5],[240.64,7.3424],[240.63,6.2335],[240.62,2.4935]],[[240.82,65.54367603],[240.84,12.90762469],[240.85,45.92705296],[240.86,25.67507624],[240.88,20.758]]]
["bitfinex","SOLUSD",1732174145593,[[240.78,0.5],[240.77,0.5],[240.71,7.3424],[240.69,2.0773],[240.66,5.6939]],[[240.81,23.776884],[240.82,4.1524],[240.83,23.776884],[240.84,10.3803],[240.86,6.47099203]]]
["bitfinex","SOLUSD",1732174224234,[[241.28,0.5],[241.18,2.0731],[241.16,6.1831],[241.14,161.0],[241.12,4.39271812]],[[241.32,23.776884],[241.33,4.1437],[241.34,31.0485],[241.35,15.70905952]]]
["bitfinex","SOLUSD",1732174297928,[[241.4,0.5],[241.34,5.1792],[241.33,0.5],[241.32,0.5],[241.3,14.76164855]],[[241.41,15.0],[241.52,2.8185354],[241.53,43.3403],[241.54,13.0224],[241.58,6.98191051]]]
["bitfinex","SOLUSD",1732174336929,[[241.33,7.2514],[241.31,1.12135592],[241.3,161.5],[241.28,7.3424],[241.27,10.3614]],[[241.41,15.0],[241.42,4.1422],[241.46,2.80232735],[241.48,43.2577],[241.49,13.0903]]]
["bitfinex","SOLUSD",1732174368843,[[241.34,7.2511],[241.33,1.12131393],[241.32,10.3592],[241.31,0.5],[241.3,172.61317907]],[[241.41,15.0],[241.43,30.2881],[241.44,12.676],[241.71,84.007718],[241.76,102.9187981]]]
["bitfinex","SOLUSD",1732174397972,[[241.37,5.1787],[241.36,2.0715],[241.35,171.3584],[241.31,10.99034057]],[[241.41,15.0],[241.42,31.4403],[241.43,13.0911],[241.51,2.83871823]]]
["bitfinex","SOLUSD",1732174468525,[[241.16,5.1832],[241.13,12.4413],[241.12,90.26489016],[241.06,0.5],[241.05,44.5666]],[[241.27,27.921584],[241.28,33.1976],[241.29,0.5],[241.4,12.41],[241.64,11.80756842]]]
["bitfinex","SOLUSD",1732174525141,[[241.25,14.0931],[241.24,0.6215698],[241.23,90.26489016],[241.22,8.2911],[241.2,12.7885]],[[241.4,27.919484],[241.41,17.92381683],[241.43,12.0864],[241.44,32.0771],[241.46,0.5]]]
["bitfinex","SOLUSD",1732174579305,[[241.57,14.78614021],[241.56,14.0751],[241.55,161.0],[241.53,32.0629],[241.52,19.23350537]],[[241.7,23.776884],[241.71,48.00228502],[241.72,32.2076],[241.73,5.02120542],[241.77,0.5]]]
["bitfinex","SOLUSD",1732174610815,[[241.61,5.7944],[241.6,14.78614021],[241.56,161.0],[241.55,11.12579028],[241.54,3.3644836]],[[241.69,30.4908],[241.71,45.1162549],[241.73,9.15810542],[241.75,12.4363],[241.94,20.72224187]]]
["bitfinex","SOLUSD",1732174708139,[[241.66,5.7932],[241.65,14.75889735],[241.63,5.75084715],[241.61,5.06394398],[241.6,4.34613254]],[[241.68,33.1354],[241.71,13.0397],[241.8,6.51638986],[241.81,30.49214701],[241.82,4.1354]]]
["bitfinex","SOLUSD",1732174724714,[[241.76,20.54969735],[241.75,6.01648048],[241.72,8.274],[241.69,5.3311662],[241.68,27.38042989]],[[241.8,6.51638986],[241.81,30.49214701],[241.84,59.48015879],[241.89,45.2335],[241.9,4.1339]]]
["bitfinex","SOLUSD",1732174805602,[[241.53,11.08997947],[241.52,23.776884],[241.51,27.949],[241.5,19.498],[241.49,0.5]],[[241.61,30.7229],[241.62,12.216],[241.72,4.1371],[241.74,0.5],[241.75,0.5]]]
["bitfinex","SOLUSD",1732174827317,[[241.83,42.09104601],[241.81,5.1693],[241.79,43.5345],[241.78,0.5],[241.75,0.5]],[[241.84,51.92845879],[241.97,4.1328],[241.98,59.48015879],[241.99,32.5124],[242.0,13.2611]]]
["bitfinex","SOLUSD",1732174861532,[[241.61,5.1736],[241.58,16.38526882],[241.57,5.60813843],[241.54,30.8571],[241.52,12.8704]],[[241.74,23.776884],[241.75,12.7121],[241.76,0.5],[241.77,32.2712],[241.79,10.3395]]]
["bitfinex","SOLUSD",1732174936808,[[241.74,23.776884],[241.73,54.48550212],[241.71,18.2031469],[241.7,0.5],[241.69,0.5]],[[241.84,51.92845879],[241.94,4.1333],[241.97,33.0234],[241.98,82.97715879],[241.99,0.5]]]
["bitfinex","SOLUSD",1732174997155,[[241.97,15.82563139],[241.96,7.7325],[241.93,0.5],[241.92,10.3339],[241.91,70.0]],[[241.98,0.92111328],[242.0,0.5],[242.12,92.05285879],[242.14,16.5649],[242.21,13.17674527]]]
["bitfinex","SOLUSD",1732175044464,[[242.02,10.29978299],[241.98,0.5],[241.97,2.85835677],[241.96,4.55731149],[241.93,70.0]],[[242.03,5.0],[242.09,31.6112],[242.14,12.5285],[242.17,4.1293],[242.23,0.5]]]
["bitfinex","SOLUSD",1732175069621,[[242.03,35.75158921],[242.02,4.26928372],[242.01,70.5],[241.93,20.4089419],[241.9,3.95601215]],[[242.13,12.7315],[242.15,31.1864],[242.21,4.1287],[242.26,0.5],[242.27,2.85941353]]]
["bitfinex","SOLUSD",1732175130462,[[242.03,6.48913331],[242.02,70.0],[242.0,13.47826663],[241.98,25.95653326],[241.97,25.8439]],[[242.23,44.6539],[242.24,0.5],[242.25,0.5],[242.31,23.776884],[242.32,4.1268]]]
["bitfinex","SOLUSD",1732175154876,[[242.12,14.72879178],[242.06,5.06306676],[242.05,70.0],[242.04,17.55990726],[242.02,1.0]],[[242.25,45.3784],[242.27,1.0],[242.33,4.1267],[242.34,2.80597794],[242.39,50.64636841]]]
["bitfinex","SOLUSD",1732175179715,[[242.17,14.72879178],[242.11,11.88958366],[242.07,70.0],[242.06,0.5],[242.05,0.5]],[[242.28,45.4836],[242.29,0.5],[242.33,0.5],[242.36,4.1261],[242.39,53.44783048]]]
["bitfinex","SOLUSD",1732175258564,[[241.65,14.72879178],[241.58,76.96249927],[241.57,34.73723045],[241.56,28.20179178],[241.55,6.94063456]],[[241.79,23.776884],[241.8,30.012],[241.82,12.9205],[241.84,0.5],[242.07,20.6555]]]
["bitfinex","SOLUSD",1732175292083,[[241.67,14.72879178],[241.61,4.147535],[241.6,70.0],[241.59,0.5],[241.57,23.776884]],[[241.76,13.102],[241.86,0.5],[241.87,0.5],[241.97,95.2],[242.01,6.44063456]]]
["bitfinex","SOLUSD",1732175377763,[[241.5,19.498],[241.43,2.8567702],[241.37,0.5],[241.36,37.03783456],[241.33,82.88126913]],[[241.6,23.776884],[241.61,32.8247],[241.62,12.0602],[241.75,6.44063456],[241.95,147.16167231]]]
["bitfinex","SOLUSD",1732175395884,[[241.5,19.498],[241.4,19.78421973],[241.37,12.72],[241.36,38.13673456],[241.19,77.16167231]],[[241.56,23.776884],[241.57,4.1395],[241.59,24.276884],[241.6,0.5],[241.61,13.2602]]]
["bitfinex","SOLUSD",1732175480052,[[241.6,33.1471],[241.56,5.70376996],[241.55,13.1482],[241.54,14.76187774],[241.5,7.53750148]],[[241.75,23.776884],[241.76,4.1363],[241.77,0.5],[241.79,23.776884],[241.8,3.29993023]]]
["bitfinex","SOLUSD",1732175512468,[[241.43,5.70376996],[241.42,43.8263],[241.38,7.49716626],[241.35,70.0],[241.33,0.5]],[[241.62,23.776884],[241.63,4.1385],[241.64,23.776884],[241.65,43.4544],[241.66,1.0]]]
["bitfinex","SOLUSD",1732175538282,[[241.16,2.0732],[241.15,12.9457],[241.1,32.8529],[241.07,4.26215307],[241.06,7.50683345]],[[241.34,27.920384],[241.37,2.87673378],[241.39,32.3463],[241.4,36.0205],[241.41,0.5]]]
["bitfinex","SOLUSD",1732175619949,[[241.31,46.1677],[241.22,4.98513815],[241.21,4.28888602],[241.2,1.0],[241.19,70.0]],[[241.49,13.27286526],[241.51,4.1406],[241.55,13.4],[242.38,7.10239979],[279.0,20.6]]]
["bitfinex","SOLUSD",1732175637162,[[241.34,34.5062],[241.33,12.9608],[241.24,5.02613148],[241.21,2.80324192],[241.2,0.5]],[[241.46,23.776884],[241.47,4.1413],[241.5,30.3519],[241.53,12.4],[241.55,0.5]]]
["bitfinex","SOLUSD",1732175712899,[[241.27,1.6578],[241.26,23.776884],[241.25,2.2404],[241.23,3.31420957],[241.22,0.5]],[[241.48,20.10121506],[241.51,10.3518],[241.53,27.4631],[241.57,1.0]]]
["bitfinex","SOLUSD",1732175736644,[[241.25,5.73240729],[241.24,2.7393],[241.23,0.5],[241.2,74.74185883],[241.11,12.41]],[[241.49,4.1409],[241.5,17.2313],[241.51,20.0],[241.52,23.776884],[241.54,10.3503]]]
["bitfinex","SOLUSD",1732175822188,[[241.12,23.776884],[241.11,5.73240729],[241.1,4.74185883],[241.07,73.97401713],[241.06,0.5]],[[241.2,16.1961],[241.21,6.3615],[241.31,4.1441],[241.35,13.2398081],[241.36,6.47750987]]]
["bitfinex","SOLUSD",1732175853233,[[241.21,14.82932661],[241.14,2.90760788],[241.11,5.36356755],[241.1,74.56226124],[241.09,6.97750987]],[[241.26,15.8641],[241.27,6.2096],[241.34,4.1435],[241.4,2.87322223],[241.41,10.3558]]]
["bitfinex","SOLUSD",1732175883236,[[241.22,9.48135441],[241.19,5.73221909],[241.17,4.74185883],[241.15,2.90706268],[241.14,4.05993349]],[[241.26,15.8641],[241.33,6.2238],[241.4,2.84321401],[241.43,6.49579192],[241.44,10.3545]]]
["bitfinex","SOLUSD",1732175974334,[[241.12,14.82331116],[241.06,8.0823508],[241.05,23.776884],[241.04,0.5],[241.01,6.4515]],[[241.14,15.6446],[241.18,6.6507],[241.27,2.81140941],[241.28,4.1446],[241.29,0.5]]]
["bitfinex","SOLUSD",1732176007277,[[241.18,9.49286168],[241.16,23.776884],[241.15,5.16080252],[241.14,4.81408105],[241.08,37.97144672]],[[241.25,15.553],[241.26,6.1223],[241.33,6.98532843],[241.35,1.0],[241.37,10.3576]]]
["bitfinex","SOLUSD",1732176047421,[[241.83,23.776884],[241.82,23.5950609],[241.81,6.94061743],[241.76,6.4858969],[241.72,0.5]],[[241.96,16.3047],[241.97,10.6916],[241.98,0.5],[242.08,10.3273],[242.13,20.6504]]]
["bitfinex","SOLUSD",1732176096460,[[242.18,23.5950609],[242.12,6.16946183],[242.1,6.07271357],[242.09,0.61929561],[242.08,5.44893782]],[[242.23,23.4237],[242.32,7.01007123],[242.35,0.5],[242.36,0.5],[242.53,79.94903585]]]
["bitfinex","SOLUSD",1732176165354,[[242.14,5.63759238],[242.1,15.03204593],[242.04,37.63134476],[242.02,0.5],[242.0,1.11943584]],[[242.27,4.1276],[242.28,23.12943981],[242.29,7.8444],[242.3,36.72316362],[242.31,10.3173]]]
["bitfinex","SOLUSD",1732176197262,[[241.81,9.43567904],[241.74,0.5],[241.73,75.11827795],[241.71,7.2598],[241.66,12.41]],[[241.98,23.776884],[241.99,21.2941],[242.0,2.90633644],[242.02,1.0]]]
["bitfinex","SOLUSD",1732176261744,[[241.96,14.75584484],[241.92,23.776884],[241.89,5.13203683],[241.88,0.61985346],[241.86,0.5]],[[241.98,25.0439],[242.09,2.85242234],[242.14,0.5],[242.15,10.8241],[242.17,6.44762876]]]
["bitfinex","SOLUSD",1732176304736,[[241.61,5.13203683],[241.6,1.4521],[241.59,4.60694461],[241.58,11.89396353],[241.56,5.5607]],[[241.71,15.4862],[241.72,6.5047],[241.74,4.1368],[241.79,0.5],[241.8,0.5]]]
["bitfinex","SOLUSD",1732176321472,[[241.71,23.776884],[241.66,9.17394132],[241.65,0.5],[241.61,0.5],[241.51,21.61057875]],[[241.83,6.0396],[241.84,15.6135],[241.87,4.1344],[241.96,10.3325],[241.97,0.5]]]
["bitfinex","SOLUSD",1732176389426,[[241.24,14.77074923],[241.19,4.82169215],[241.18,6.9158251],[241.17,0.5],[241.16,17.41071649]],[[241.45,4.6417],[241.47,3.30971813],[241.5,23.776884],[241.55,12.39]]]
["bitfinex","SOLUSD",1732176416529,[[241.48,23.6378398],[241.43,5.00858435],[241.4,5.3272477],[241.39,18.41408098],[241.37,0.5]],[[241.64,20.0],[241.65,27.915084],[241.67,15.2136],[241.68,7.238],[241.72,10.3429]]]
["bitfinex","SOLUSD",1732176479469,[[241.5,14.78007145],[241.48,5.3272477],[241.44,14.78007145],[241.43,9.22255977],[241.42,0.62096659]],[[241.59,15.2201],[241.63,6.3441],[241.7,1.0],[241.71,16.79062876],[241.8,51.58103015]]]
["bitfinex","SOLUSD",1732176505373,[[241.45,14.78007145],[241.37,0.62119149],[241.36,10.43492649],[241.35,165.61488098],[241.34,0.5]],[[241.47,21.203],[241.59,4.1393],[241.64,95.7],[241.66,10.8454],[241.69,6.44762876]]]
["bitfinex","SOLUSD",1732176541284,[[241.36,14.78007145],[241.33,4.61488098],[241.31,165.60767879],[241.3,5.3272477],[241.29,2.88612787]],[[241.49,23.776884],[241.5,15.1726],[241.52,10.4698],[241.57,0.5],[241.59,3.36234897]]]
["bitfinex","SOLUSD",1732176610246,[[241.34,14.78670938],[241.28,166.47970159],[241.26,5.15794556],[241.21,7.1213],[241.13,96.9]],[[241.43,23.776884],[241.44,6.1133],[241.45,4.1416],[241.46,16.1498],[241.49,1.0]]]
["bitfinex","SOLUSD",1732176639570,[[241.63,14.79789306],[241.6,5.15794556],[241.56,14.79789306],[241.54,161.0],[241.53,5.26859604]],[[241.67,6.1618],[241.7,15.5055]]]
["bitfinex","SOLUSD",1732176681824,[[241.69,175.78059359],[241.63,4.8476127],[241.62,4.74505112],[241.6,13.2992],[241.58,0.5]],[[241.75,15.4513],[241.79,6.5208],[241.82,4.1353],[241.83,6.44762876],[241.84,2.90516099]]]
["bitfinex","SOLUSD",1732176740338,[[241.73,175.75217952],[241.65,0.5],[241.64,24.40945112],[241.63,4.8476127],[241.6,70.0]],[[241.84,23.776884],[241.85,6.44762876],[241.86,4.1347],[241.87,28.33055753],[241.88,8.96302565]]]
["bitfinex","SOLUSD",1732176825312,[[241.68,161.0],[241.67,14.75217952],[241.61,0.5],[241.6,13.865],[241.4,6.40119539]],[[241.78,13.1522],[241.81,10.3296],[241.82,2.89600446],[241.88,0.5],[241.89,0.5]]]
["bitfinex","SOLUSD",1732176849714,[[241.59,161.0],[241.57,14.75217952],[241.53,4.74505112],[241.52,4.84758677],[241.49,0.5]],[[241.62,15.3603],[241.64,6.165],[241.69,4.1375],[241.75,10.3414],[241.76,1.0]]]
["bitfinex","SOLUSD",1732176936290,[[241.55,170.45777373],[241.49,4.81431223],[241.48,0.5],[241.45,0.5],[241.32,46.52884471]],[[241.64,15.9063],[241.66,6.5356],[241.67,4.1378],[241.68,6.45226458],[241.7,15.79461571]]]
["bitfinex","SOLUSD",1732176978906,[[241.78,9.45777373],[241.77,0.62015665],[241.76,166.79653445],[241.75,5.45425344],[241.71,0.5]],[[241.87,6.5597],[241.89,15.1711],[241.92,4.1337],[241.99,0.5],[242.0,0.5]]]
["bitfinex","SOLUSD",1732176997331,[[241.86,170.45777373],[241.8,44.12762937],[241.78,16.3166],[241.76,11.92300899],[241.53,38.59337218]],[[241.93,6.5852],[241.95,15.7483],[242.0,4.1323],[242.03,9.36156883],[242.06,0.5]]]
["bitfinex","SOLUSD",1732177078585,[[241.52,12.6614892],[241.51,163.8984],[241.5,14.79531121],[241.44,14.79531121],[241.42,1.0]],[[241.56,6.5307],[241.6,16.2927],[241.64,4.1385],[241.72,1.0],[241.73,10.3424]]]
["bitfinex","SOLUSD",1732177101803,[[241.6,5.73025864],[241.59,161.0],[241.54,14.77034974],[241.52,6.31034684],[241.5,15.4145]],[[241.72,27.913884],[241.73,15.1498],[241.74,6.5882],[241.75,10.8414],[241.76,0.5]]]
["bitfinex","SOLUSD",1732177161764,[[241.55,171.08054684],[241.5,14.78320217],[241.49,11.19458542],[241.34,6.4097527],[241.32,27.60270757]],[[241.59,23.776884],[241.6,16.1652],[241.62,6.4509],[241.67,7.06072277],[241.74,31.026]]]
["bitfinex","SOLUSD",1732177220295,[[241.7,161.0],[241.67,4.59006692],[241.66,20.4911912],[241.65,6.16785239],[241.61,3.3821689]],[[241.79,23.776884],[241.8,15.3079],[241.82,6.4318],[241.86,4.1347],[241.9,1.0]]]
["bitfinex","SOLUSD",1732177298355,[[241.54,166.67929923],[241.47,4.64880545],[241.46,4.46996692],[241.42,97.4],[241.32,6.4097527]],[[241.64,23.776884],[241.65,15.6921],[241.67,6.375],[241.68,2.93328093],[241.69,4.6376]]]
["bitfinex","SOLUSD",1732177342585,[[241.56,5.73255094],[241.55,2.4839],[241.53,161.0],[241.52,4.64880545],[241.51,3.96996692]],[[241.62,23.776884],[241.63,6.3756],[241.65,15.6921],[241.69,4.1375],[241.7,6.41963819]]]
["bitfinex","SOLUSD",1732177374303,[[241.14,163.9028],[241.1,9.49003976],[241.08,23.776884],[241.03,0.5],[241.01,5.100038]],[[241.19,6.1847],[241.21,15.2297],[241.22,4.1457],[241.27,3.41137693],[241.29,0.5]]]
["bitfinex","SOLUSD",1732177413426,[[240.99,197.7656799],[240.98,0.6],[240.95,15.8728],[240.91,76.3421],[240.76,6.4097527]],[[241.0,1245.59309505],[241.14,6.5437],[241.16,16.0777],[241.22,4.1456],[241.24,2.91356079]]]
["bitfinex","SOLUSD",1732177478462,[[240.75,1.5],[240.71,1.0],[240.7,20.0],[240.69,4.0663559],[240.68,7.6020506]],[[240.85,14.8449625],[240.88,7.567],[240.89,19.6746],[240.95,4.1502],[240.96,14.8449625]]]
["bitfinex","SOLUSD",1732177559622,[[240.68,20.0],[240.67,21.4612],[240.66,1.5],[240.64,8.8876],[240.63,7.10956134]],[[240.79,14.88534365],[240.82,8.5043],[240.86,21.2663],[240.91,4.6509],[240.96,14.88534365]]]
["bitfinex","SOLUSD",1732177588722,[[240.58,23.776884],[240.57,1.5],[240.54,0.5],[240.53,20.5],[240.52,77.85041607]],[[240.71,14.88534365],[240.8,4.6528],[240.81,29.9378],[240.84,14.88534365],[240.94,12.43]]]
["bitfinex","SOLUSD",1732177649490,[[241.16,20.0],[241.12,0.62168819],[241.06,4.02842305],[241.05,3.69367053],[241.04,70.0]],[[241.22,0.5],[241.25,0.5],[241.29,21.1922],[241.3,8.2369],[241.32,16.559709]]]
["bitfinex","SOLUSD",1732177687739,[[241.13,20.0],[241.12,23.776884],[241.06,4.35232697],[241.02,7.72209358],[240.54,64.32228698]],[[241.2,0.5],[241.22,0.5],[241.23,45.3728],[241.3,4.1442],[241.35,119.6]]]
["bitfinex","SOLUSD",1732177722867,[[241.25,4.02842305],[241.24,20.0],[241.23,23.776884],[241.18,4.35232697],[241.17,3.69367053]],[[241.27,0.26774238],[241.28,32.4709],[241.29,12.8016],[241.33,0.5],[241.49,6.45612535]]]
["bitfinex","SOLUSD",1732177806624,[[241.42,23.776884],[241.41,20.0],[241.4,23.776884],[241.35,3.91733252],[241.34,37.93101573]],[[241.45,0.26774238],[241.48,0.5],[241.52,30.0498],[241.53,13.1378],[241.6,4.1391]]]
["bitfinex","SOLUSD",1732177832053,[[241.59,58.03076062],[241.58,23.776884],[241.56,14.25387662],[241.53,3.6126079],[241.39,101.031]],[[241.6,0.26774238],[241.63,0.5],[241.64,12.4995],[241.65,32.4771],[241.76,4.1364]]]
["bitfinex","SOLUSD",1732177895394,[[241.48,9.10795434],[241.41,43.776884],[241.4,36.33289277],[241.38,12.8948],[241.34,9.10795434]],[[241.5,0.5],[241.64,31.4831],[241.65,12.2906],[241.66,4.1381],[241.68,3.48745262]]]
["bitfinex","SOLUSD",1732177945442,[[241.53,19.46496743],[241.52,43.776884],[241.46,4.81254995],[241.45,19.13026992],[241.32,6.42231298]],[[241.56,0.5],[241.61,44.2644],[241.63,6.40294086],[241.65,12.80588172],[241.68,25.61176344]]]
["bitfinex","SOLUSD",1732178041395,[[241.63,14.26489538],[241.57,20.0],[241.56,19.42867748],[241.55,4.81254995],[241.53,3.66125714]],[[241.68,44.6302],[241.76,4.1364],[241.78,3.49089952],[241.82,126.00294086],[241.89,18.41679248]]]
["bitfinex","SOLUSD",1732178071414,[[241.63,20.0],[241.62,14.26489538],[241.57,20.0],[241.56,14.26489538],[241.54,4.81254995]],[[241.67,43.1834],[241.71,16.532334],[241.74,4.1367],[241.79,6.40294086],[241.8,123.19472206]]]
["bitfinex","SOLUSD",1732178088519,[[241.77,14.26489538],[241.76,20.0],[241.75,10.49195672],[241.67,14.88541722],[241.62,17.35185125]],[[241.83,31.5379],[241.89,13.0663],[241.96,119.6],[241.98,24.8092407],[242.0,12.80588172]]]
["bitfinex","SOLUSD",1732178172174,[[241.8,9.10950051],[241.79,4.65818455],[241.78,20.0],[241.75,5.32821661],[241.72,4.46075125]],[[241.9,16.8569],[241.91,31.3547],[241.96,123.26098781],[242.03,12.39],[242.17,70.0]]]
["bitfinex","SOLUSD",1732178202100,[[241.69,14.2514672],[241.65,30.05154573],[241.6,23.776884],[241.57,30.9903],[241.47,4.08889462]],[[241.73,12.8868],[241.78,36.9692],[241.83,10.3378],[241.89,119.6],[241.96,46.27696344]]]
["bitfinex","SOLUSD",1732178283473,[[241.8,25.67824205],[241.79,14.22999162],[241.76,23.776884],[241.72,5.83215264],[241.62,4.07442448]],[[241.92,43.2909],[241.93,4.1334],[242.01,119.6],[242.02,30.9899],[242.03,95.2]]]
["bitfinex","SOLUSD",1732178322697,[[241.73,14.28474788],[241.71,20.62039086],[241.67,13.8361484],[241.56,292.39545946],[241.54,4.131]],[[241.83,12.9762],[241.86,32.1782],[241.89,3.50039428],[241.9,10.3352],[241.94,126.03473577]]]
["bitfinex","SOLUSD",1732178407939,[[241.85,25.15065872],[241.83,4.90679593],[241.8,37.80176184],[241.78,0.62012736]],[[241.98,4.1325],[242.0,46.2275],[242.04,47.05951727],[242.05,119.6]]]
["bitfinex","SOLUSD",1732178449775,[[242.1,9.45044046],[242.09,38.93047299],[242.04,50.41806184],[242.01,9.62972856],[241.98,0.5]],[[242.17,9.45044046],[242.21,4.1286],[242.26,3.51911077],[242.27,143.376884],[242.28,37.80176184]]]
["bitfinex","SOLUSD",1732178478393,[[242.1,20.0],[242.09,30.1535],[242.07,14.71305193],[242.04,6.00207379],[242.01,10.20983037]],[[242.15,14.71305193],[242.21,4.1286],[242.24,31.8215],[242.34,6.47157216],[242.36,12.94314433]]]
["bitfinex","SOLUSD",1732178556255,[[241.81,19.72270584],[241.78,20.62015739],[241.77,33.66413262],[241.74,17.34858265],[241.68,44.12185023]],[[241.89,9.41977299],[241.97,4.1328],[241.98,43.5849],[241.99,16.51717],[242.03,6.47157216]]]
["bitfinex","SOLUSD",1732178600386,[[241.97,9.41977299],[241.94,10.30293285],[241.93,30.1389],[241.92,37.67909196],[241.87,3.50886225]],[[242.05,9.41977299],[242.12,119.6],[242.14,22.8087],[242.15,42.57209709],[242.16,133.37909196]]]
["bitfinex","SOLUSD",1732178677251,[[241.89,20.0],[241.88,5.40359643],[241.87,4.89933642],[241.86,30.9551],[241.84,3.60634698]],[[242.03,23.776884],[242.04,4.1315],[242.08,20.0],[242.09,119.6],[242.11,35.94407199]]]
["bitfinex","SOLUSD",1732178716000,[[242.14,32.3598],[242.12,12.6991],[242.08,3.54009583],[242.06,5.51871551],[242.05,96.9]],[[242.27,23.776884],[242.28,20.0],[242.3,16.497867],[242.32,14.4437],[242.33,10.04888251]]]
["bitfinex","SOLUSD",1732178809851,[[242.3,12.5802],[242.29,30.5194],[242.27,5.14263292],[242.21,4.89933642],[242.16,1.11903839]],[[242.38,27.902584],[242.39,50.64636841],[242.41,6.47157216],[242.42,12.94314433],[242.44,25.88628867]]]
["bitfinex","SOLUSD",1732178840067,[[242.29,30.22764],[242.26,4.71281688],[242.25,12.5558],[242.22,0.61894889],[242.21,5.14263292]],[[242.38,27.902584],[242.39,50.64636841],[242.4,6.47157216],[242.42,12.94314433],[242.44,25.88628867]]]
["bitfinex","SOLUSD",1732178934742,[[242.1,14.6219],[242.07,12.6097],[242.01,8.87421492],[242.0,7.48179033],[241.97,0.61951697]],[[242.2,27.905784],[242.26,16.79137216],[242.27,119.6],[242.28,17.08653935],[242.3,44.34547435]]]
["bitfinex","SOLUSD",1732178982164,[[242.17,27.994397],[242.1,27.80889792],[242.09,5.43428281],[242.05,96.9],[241.93,12.37]],[[242.18,33.18994063],[242.21,4.1286],[242.27,119.6],[242.28,47.97122652],[242.3,0.5]]]
["bitfinex","SOLUSD",1732179010772,[[242.04,30.7706],[242.01,9.41305663],[242.0,12.1001],[241.96,6.05994708],[241.95,5.42792726]],[[242.08,9.41305663],[242.1,23.776884],[242.15,4.1297],[242.16,37.65222652],[242.19,144.54829682]]]
["bitfinex","SOLUSD",1732179096874,[[242.02,5.15147119],[242.01,5.42792726],[241.98,31.5335],[241.97,9.41305663],[241.93,17.17964617]],[[242.06,9.41305663],[242.13,23.776884],[242.16,70.58012652],[242.18,119.6],[242.19,3.5541414]]]
["bitfinex","SOLUSD",1732179143516,[[242.01,5.62597119],[242.0,29.41305663],[241.96,5.99009092],[241.91,0.5],[241.9,101.94704062]],[[242.07,33.18994063],[242.11,4.1303],[242.15,38.84047755],[242.16,64.8392355],[242.17,31.45906326]]]
["bitfinex","SOLUSD",1732179200346,[[241.9,9.41305663],[241.85,44.7647],[241.81,9.00055711],[241.8,38.15222652],[241.79,5.06459892]],[[241.99,33.18994063],[242.02,4.1319],[242.03,30.7931],[242.04,50.41532652],[242.08,3.64273624]]]
["bitfinex","SOLUSD",1732179230890,[[241.84,9.41305663],[241.79,4.9340823],[241.77,5.34715775],[241.76,31.2285],[241.69,12.91727488]],[[241.93,9.41305663],[241.99,4.1324],[242.0,23.776884],[242.01,37.59297755],[242.02,132.323]]]
["bitfinex","SOLUSD",1732179248196,[[241.82,9.41305663],[241.77,24.72703226],[241.76,35.6625823],[241.75,3.51966555]],[[241.89,9.41305663],[241.93,17.099],[241.96,3.62067222],[241.98,10.3314],[241.99,143.376884]]]
["bitfinex","SOLUSD",1732179354594,[[241.97,9.41305663],[241.96,5.94315582],[241.94,6.7646],[241.92,16.8653],[241.9,100.47277622]],[[242.04,9.41305663],[242.09,20.639455],[242.14,20.0],[242.15,18.8716],[242.26,118.976884]]]
["bitfinex","SOLUSD",1732179393636,[[241.99,9.41305663],[241.94,5.47191126],[241.93,23.49335582],[241.92,41.20058899],[241.88,4.78038052]],[[242.07,9.41305663],[242.09,4.1307],[242.14,23.776884],[242.15,6.47867755],[242.16,38.15222652]]]
["bitfinex","SOLUSD",1732179483785,[[241.78,9.41305663],[241.72,15.0341],[241.71,3.55972516],[241.69,10.89351442],[241.68,38.15222652]],[[241.86,9.41305663],[241.9,4.1339],[241.91,6.4782],[241.92,37.65222652],[241.94,15.0008]]]
["bitfinex","SOLUSD",1732179514936,[[241.85,9.41305663],[241.77,16.5346],[241.75,23.776884],[241.74,4.0650663],[241.73,100.63796704]],[[241.93,9.41305663],[241.94,6.6063],[241.96,15.5076],[242.01,0.5],[242.02,140.07065771]]]
["bitfinex","SOLUSD",1732179603301,[[241.77,9.41305663],[241.71,20.0],[241.7,16.3177],[241.69,7.56073019],[241.68,47.39495393]],[[241.88,23.776884],[241.95,15.0191],[241.96,17.9122],[241.97,12.9573551],[241.99,47.99234115]]]
["bitfinex","SOLUSD",1732179636723,[[241.78,9.41305663],[241.75,23.776884],[241.74,26.27937496],[241.73,7.38545947],[241.71,3.49118852]],[[241.87,9.41305663],[241.92,6.2673],[241.93,4.1335],[241.96,16.1456],[241.98,14.32391505]]]
["bitfinex","SOLUSD",1732179716382,[[241.8,9.41305663],[241.72,24.3972423],[241.71,16.3699],[241.68,44.25032652],[241.63,3.74364388]],[[241.87,9.41305663],[241.92,21.6006],[241.94,4.1332],[241.95,9.23972885],[241.96,214.8]]]
["bitfinex","SOLUSD",1732179750298,[[241.9,6.4118],[241.89,16.2255],[241.84,3.55065218],[241.81,4.43902259],[241.8,4.63709667]],[[241.99,9.41305663],[242.04,37.65222652],[242.07,4.131],[242.08,15.3983],[242.1,119.6]]]
["bitfinex","SOLUSD",1732179788316,[[241.78,9.437084],[241.77,15.7327],[241.73,6.571],[241.71,4.22881393],[241.66,1.0]],[[241.87,9.437084],[241.92,4.1337],[241.95,23.776884],[241.96,119.6],[241.97,15.6169]]]
["bitfinex","SOLUSD",1732179879593,[[241.75,6.02306106],[241.73,0.62031308],[241.72,15.4866],[241.67,5.38102261],[241.66,4.24342685]],[[241.86,16.0475],[241.87,9.44211237],[241.88,6.2071],[241.93,3.58492426],[242.09,20.6542]]]
["bitfinex","SOLUSD",1732179929006,[[242.13,6.02306106],[242.12,15.061],[242.09,3.51488235],[242.08,6.6638],[242.07,4.10453796]],[[242.21,14.70442527],[242.25,2599.95773068],[242.28,14.70442527],[242.3,4.1271],[242.35,16.5192]]]
["bitfinex","SOLUSD",1732180014872,[[242.21,9.41032543],[242.17,21.86599826],[242.16,39.01827335],[242.12,0.5],[242.07,12.39]],[[242.25,2599.95773068],[242.28,9.41032543],[242.34,10.56205476],[242.36,35.46170952],[242.38,25.74261904]]]
["bitfinex","SOLUSD",1732180032175,[[242.17,13.72314237],[242.16,29.0],[242.13,5.14707739],[242.12,5.24499826],[242.11,16.253]],[[242.25,2331.61382023],[242.32,15.9943],[242.33,10.5254],[242.42,119.6],[242.5,40.69042378]]]
["bitfinex","SOLUSD",1732180063708,[[242.24,19.25205451],[242.2,0.5],[242.19,0.5],[242.18,15.3679],[242.17,5.13116486]],[[242.25,2161.2034948],[242.34,9.41032543],[242.37,15.51],[242.39,50.64636841],[242.4,37.64130172]]]
["bitfinex","SOLUSD",1732180147485,[[242.37,13.1027002],[242.3,0.9433406],[242.29,5.47013922],[242.28,9.91032543],[242.25,24.13]],[[242.39,50.64636841],[242.4,18.6552],[242.43,7.011],[242.46,9.41032543],[242.52,162.3]]]
["bitfinex","SOLUSD",1732180175290,[[242.36,9.41032543],[242.3,4.00549144],[242.29,9.9605532],[242.28,37.64130172],[242.21,4.116]],[[242.38,23.776884],[242.39,80.90986841],[242.41,12.3207],[242.43,9.41032543],[242.46,0.5]]]
["bitfinex","SOLUSD",1732180248336,[[242.15,4.04517725],[242.14,4.69841573],[242.12,14.67553355],[242.08,4.116],[242.04,14.67553355]],[[242.22,158.86926142],[242.25,15.17553355],[242.26,0.5],[242.28,14.67553355],[242.32,4.1268]]]
["bitfinex","SOLUSD",1732180265549,[[242.3,24.54104351],[242.29,7.84697523],[242.21,16.979365],[242.2,0.5],[242.18,0.61898859]],[[242.42,162.3],[242.46,23.98780264],[242.47,0.5],[242.52,23.48780264],[242.54,20.601895]]]
["bitfinex","SOLUSD",1732180339921,[[242.43,5.71770221],[242.42,24.79427301],[242.41,3.11081656],[242.28,0.5],[242.26,0.5]],[[242.47,162.3],[242.49,9.39071947],[242.52,1.0],[242.53,59.48015879],[242.64,37.56287788]]]
["bitfinex","SOLUSD",1732180385766,[[241.86,20.0],[241.83,0.5],[241.82,3.59101307],[241.8,0.5],[241.79,18.04158158]],[[242.04,86.14136626],[242.06,9.41333547],[242.1,0.5],[242.11,0.5],[242.38,20.26967574]]]
["bitfinex","SOLUSD",1732180437320,[[241.76,24.116],[241.75,6.38350239],[241.73,0.62018338],[241.72,12.76700478],[219.39,1.0]],[[241.87,48.30366868],[241.92,0.5],[241.93,0.5],[242.0,9.41333547],[242.07,1.62001397]]]
["bitfinex","SOLUSD",1732180465827,[[241.76,1.65062135],[241.68,20.0],[241.67,4.16830859],[241.66,59.838223],[241.6,35.39409645]],[[241.8,0.62001397],[241.81,24.276884],[241.82,0.5],[241.92,95.2],[241.93,9.41333547]]]
["bitfinex","SOLUSD",1732180484350,[[241.68,4.48608636],[241.67,20.0],[241.58,4.74555421],[241.55,63.1896054],[241.41,12.76700478]],[[241.73,162.3],[241.75,0.5],[241.77,0.5],[241.86,9.41333547],[241.89,0.5]]]
["bitfinex","SOLUSD",1732180551179,[[241.69,20.0],[241.68,42.3228831],[241.6,0.62067073],[241.56,4.125],[241.54,70.0]],[[241.71,111.85519307],[241.83,9.44480693],[241.86,95.7],[241.92,50.15922772],[242.21,245.28856595]]]
["bitfinex","SOLUSD",1732180586914,[[241.68,9.44480693],[241.6,20.0],[241.59,4.09160509],[241.56,37.77922772],[241.49,4.125]],[[241.69,2.95519307],[241.76,9.44480693],[241.8,95.7],[241.81,0.5],[241.94,6.47110927]]]
["bitfinex","SOLUSD",1732180644950,[[242.1,9.44480693],[242.06,18.64218843],[242.05,33.2996],[241.94,4.125],[241.92,37.77922772]],[[242.17,9.44480693],[242.18,23.776884],[242.19,0.5],[242.21,0.5],[242.22,16.5085]]]
["bitfinex","SOLUSD",1732180677085,[[242.09,14.71477099],[242.07,44.9724],[242.01,5.33678843],[241.92,35.29625284],[241.9,0.5]],[[242.16,23.776884],[242.17,14.71477099],[242.18,0.5],[242.21,4.6286],[242.34,6.40692723]]]
["bitfinex","SOLUSD",1732180706903,[[241.84,27.97177099],[241.8,5.33678843],[241.78,31.2297],[241.52,206.38555127],[241.5,2.146513]],[[241.92,23.776884],[241.93,14.71477099],[241.97,0.5],[241.98,4.6326],[242.0,12.38]]]
["bitfinex","SOLUSD",1732180764651,[[241.83,14.74377494],[241.81,50.38707158],[241.7,0.5],[241.66,0.62035122]],[[241.9,23.776884],[241.91,14.74377494],[241.94,4.1332],[241.96,0.5],[242.13,10.54443794]]]
["bitfinex","SOLUSD",1732180826307,[[241.94,9.43752669],[241.91,42.3703],[241.84,0.5],[241.83,4.48144572],[241.82,1.12003654]],[[242.01,9.43752669],[242.07,4.131],[242.09,0.5],[242.1,6.40692723],[242.11,16.50903]]]
["bitfinex","SOLUSD",1732180912072,[[241.9,9.43752669],[241.84,5.19318325],[241.8,37.75010676],[241.79,44.4715],[241.77,0.5]],[[241.92,23.776884],[241.96,1.1],[241.99,6.40692723],[242.01,12.81385446],[242.03,0.5]]]
["bitfinex","SOLUSD",1732180954510,[[241.84,13.42145591],[241.83,5.19318325],[241.79,44.8578],[241.75,0.5],[241.73,0.5]],[[241.9,23.776884],[241.91,9.43752669],[241.96,5.2329],[241.99,6.47262119],[242.03,38.27048476]]]
["bitfinex","SOLUSD",1732181035986,[[242.09,20.0],[242.08,9.43752669],[242.04,3.98392922],[242.02,5.09061325],[241.92,58.33158861]],[[242.17,23.776884],[242.18,9.43752669],[242.19,23.776884],[242.21,4.1286],[242.25,1.0]]]
["bitfinex","SOLUSD",1732181080739,[[241.95,20.0],[241.94,9.43752669],[241.9,43.3455],[241.88,3.98392922],[241.85,0.5]],[[242.01,23.776884],[242.02,9.43752669],[242.06,4.1313],[242.12,106.2254],[242.15,13.44524238]]]
["bitfinex","SOLUSD",1732181155577,[[242.05,29.43752669],[241.99,13.0467],[241.96,31.4388],[241.95,4.8723011],[241.93,20.61902024]],[[242.06,71.69483952],[242.14,0.5],[242.15,9.93752669],[242.19,30.2059],[242.28,54.74731776]]]
["bitfinex","SOLUSD",1732181183595,[[242.05,29.43752669],[242.0,5.13656221],[241.94,0.61957854],[241.93,12.1854],[219.39,1.0]],[[242.06,3.38947904],[242.1,32.7332],[242.11,0.5],[242.13,12.0434],[242.15,9.43752669]]]
["bitfinex","SOLUSD",1732181221340,[[242.18,20.0],[242.17,9.43752669],[242.1,5.13656221],[242.09,12.8164],[242.06,30.8031]],[[242.2,0.5],[242.22,33.6635],[242.27,117.01292669],[242.34,0.5],[242.36,4.6261]]]
["bitfinex","SOLUSD",1732181294796,[[242.27,9.43752669],[242.26,7.05344239],[242.24,0.61909418],[242.14,13.1344],[242.13,20.52019756]],[[242.32,0.5],[242.34,0.5],[242.37,31.3047],[242.38,9.43752669],[242.46,0.5]]]
["bitfinex","SOLUSD",1732181339435,[[242.45,20.0],[242.43,9.43752669],[242.42,5.40566221],[242.4,13.1702],[242.32,0.61862099]],[[242.46,0.5],[242.49,0.5],[242.52,9.43752669],[242.53,59.48015879],[242.54,31.1613]]]
["bitfinex","SOLUSD",1732181404376,[[242.34,1.64719108],[242.33,0.61871855],[242.32,23.776884],[242.3,4.51060327],[242.29,20.0]],[[242.38,0.5],[242.4,0.5],[242.44,31.4275],[242.46,12.2277],[242.49,14.67799374]]]
["bitfinex","SOLUSD",1732181424685,[[242.22,5.42302005],[242.19,13.68316986],[242.13,70.0],[242.09,24.4613],[242.07,20.60292147]],[[242.29,1.0],[242.32,23.40796751],[242.4,23.40796751],[242.43,0.5],[242.44,0.5]]]
["bitfinex","SOLUSD",1732181476941,[[242.49,6.65711217],[242.48,13.0134],[242.47,24.4613],[242.43,74.612],[242.42,0.5]],[[242.69,23.40796751],[242.7,32.3721],[242.71,0.5],[242.72,0.5],[242.74,16.462675]]]
["bitfinex","SOLUSD",1732181486353,[[242.49,25.34120499],[242.48,13.0134],[242.42,1.11846569],[242.41,24.4613],[242.38,70.5]],[[242.6,23.40796751],[242.65,32.5739],[242.68,13.2747],[242.7,4.1203],[242.77,6.47262119]]]
["bitfinex","SOLUSD",1732181526462,[[242.4,6.32114894],[242.39,12.6546],[242.36,1.44729211],[242.35,0.61865562],[242.3,0.5]],[[242.51,23.40796751],[242.57,23.776884],[242.58,30.7563],[242.59,1.0],[242.61,12.7388]]]
["bitfinex","SOLUSD",1732181603827,[[242.87,2.4704],[242.71,12.0579],[242.69,0.5],[242.68,2.67356866],[242.65,0.5]],[[242.9,23.39136423],[242.94,59.48015879],[242.95,31.255],[242.98,0.5],[242.99,4.34630252]]]
["bitfinex","SOLUSD",1732181626353,[[242.69,2.4722],[242.67,6.68982754],[242.58,7.33879399],[242.55,8.65567282],[242.54,0.61817463]],[[242.74,14.63998156],[242.77,31.2034],[242.79,4.1188],[242.83,1.0],[242.84,12.5378]]]
["bitfinex","SOLUSD",1732181685405,[[242.76,2.4715],[242.74,23.38563151],[242.69,6.30074581],[242.64,35.69163151],[242.61,5.50612862]],[[242.81,30.1627],[242.82,23.38563151],[242.88,28.50293151],[242.89,29.552439],[243.12,12.81642135]]]
["bitfinex","SOLUSD",1732181710526,[[242.79,2.4712],[242.78,6.30089042],[242.77,23.41538081],[242.76,23.776884],[242.75,20.0]],[[242.81,30.1627],[242.82,12.6078],[242.84,23.41538081],[242.87,16.451007],[242.92,4.6165]]]
["bitfinex","SOLUSD",1732181780415,[[242.93,67.30805865],[242.9,0.5],[242.88,14.60303743],[242.87,4.74715134],[242.86,9.64187531]],[[242.94,16.38323337],[242.99,0.23080252],[243.0,48.86],[243.07,14.60303743],[243.08,92.01425879]]]
["bitfinex","SOLUSD",1732181807832,[[242.95,9.34296258],[242.9,3.48448855],[242.85,4.43074578],[242.84,0.5],[242.8,4.0546987]],[[243.01,13.1425],[243.03,31.4641],[243.04,9.34296258],[243.05,0.5],[243.09,0.5]]]
["bitfinex","SOLUSD",1732181830539,[[242.91,20.0],[242.9,14.62861538],[242.81,4.98233211],[242.8,3.72282188],[242.76,15.12861538]],[[242.93,0.2730798],[242.95,23.776884],[242.98,14.62861538],[242.99,0.5],[243.0,46.8418]]]
["bitfinex","SOLUSD",1732181887716,[[242.53,23.0905655],[242.52,20.0],[242.51,4.70583605],[242.5,3.72282188],[242.49,0.5]],[[242.67,23.776884],[242.68,33.0474],[242.7,27.54430977],[242.74,0.5],[242.75,0.5]]]
["bitfinex","SOLUSD",1732181926232,[[242.63,20.0],[242.62,5.22561939],[242.6,4.13773855],[242.59,5.18325433],[242.56,0.5]],[[242.7,23.776884],[242.71,30.4952],[242.72,12.4231],[242.77,0.5],[242.79,31.08295177]]]
["bitfinex","SOLUSD",1732182022092,[[242.48,14.46041404],[242.39,47.12828627],[242.35,20.7521685],[242.29,82.91169703],[242.26,204.47872901]],[[242.58,23.776884],[242.59,12.3597],[242.62,9.36865448],[242.63,31.6228],[242.65,0.5]]]
["bitfinex","SOLUSD",1732182045723,[[242.25,20.0],[242.24,8.12456527],[242.21,30.772],[242.2,12.8221],[242.17,4.2616556]],[[242.42,23.776884],[242.43,9.36865448],[242.45,0.5],[242.46,32.4125],[242.48,12.024]]]
["bitfinex","SOLUSD",1732182095262,[[242.35,31.5901],[242.32,12.597],[242.31,8.42777019],[242.27,24.27635839],[242.26,6.45584851]],[[242.48,23.776884],[242.49,9.36865448],[242.55,33.5171],[242.56,25.0081],[242.62,6.41527254]]]
["bitfinex","SOLUSD",1732182151885,[[241.91,20.0],[241.9,12.1211],[241.89,33.1831],[241.87,21.19493353],[241.79,17.02569703]],[[242.09,23.776884],[242.13,14.69822337],[242.18,0.5],[242.19,0.5],[242.2,12.34]]]
["bitfinex","SOLUSD",1732182187802,[[242.02,43.6277],[241.95,3.23142188],[241.94,20.90974064],[241.92,4.17359425]],[[242.18,23.776884],[242.19,14.69822337],[242.26,4.1278],[242.27,1.0],[242.28,27.03822337]]]
["bitfinex","SOLUSD",1732182274170,[[242.02,9.41795045],[241.95,27.7441],[241.92,49.0099018],[241.91,8.81589508],[241.9,4.17359425]],[[242.1,9.41795045],[242.13,39.9298],[242.14,6.47158967],[242.16,12.94317935],[242.19,0.5]]]
["bitfinex","SOLUSD",1732182296691,[[242.26,14.70854217],[242.2,4.56424425],[242.19,24.3237],[242.16,14.70854217],[242.13,10.75038231]],[[242.33,23.776884],[242.34,14.95859217],[242.37,34.5599],[242.4,14.70854217],[242.42,0.5]]]
["bitfinex","SOLUSD",1732182376243,[[242.42,20.0],[242.41,10.00638045],[242.4,4.07315166],[242.36,18.3741],[242.35,0.5]],[[242.55,9.38911314],[242.62,127.0256],[242.64,37.55645256],[242.68,4.1208],[242.69,0.5]]]
["bitfinex","SOLUSD",1732182409054,[[242.44,4.86096925],[242.42,20.0],[242.41,12.7586],[242.35,1.0],[242.32,33.51930045]],[[242.56,9.38881147],[242.59,23.776884],[242.62,23.776884],[242.63,7.7343],[242.64,55.45124588]]]
["bitfinex","SOLUSD",1732182477702,[[241.99,20.0],[241.98,23.776884],[241.97,3.33095686],[241.93,4.29599656],[241.87,4.124]],[[242.06,19.2033],[242.18,9.38881147],[242.27,5.1276],[242.28,37.55524588],[242.3,112.297209]]]
["bitfinex","SOLUSD",1732182504621,[[242.07,23.33095686],[242.06,4.60091342],[242.03,4.29599656],[242.02,20.56521108],[242.0,0.5]],[[242.23,24.6703],[242.24,14.68182798],[242.31,95.8],[242.35,4.1263],[242.36,1.0]]]
["bitfinex","SOLUSD",1732182557882,[[241.93,3.33095686],[241.9,20.0],[241.89,4.29599656],[241.87,48.06220637],[241.86,0.5]],[[242.08,35.48124414],[242.16,37.62377656],[242.18,0.5],[242.21,0.5],[242.22,4.1285]]]
["bitfinex","SOLUSD",1732182633612,[[241.94,20.0],[241.93,28.52060025],[241.9,9.05290998],[241.89,6.46025942],[241.88,1.0]],[[242.0,16.9065],[242.01,7.2134],[242.16,95.8],[242.17,16.499952],[242.24,0.5]]]
["bitfinex","SOLUSD",1732182675364,[[241.93,23.776884],[241.92,4.124],[241.91,9.92765073],[241.9,4.45199656],[241.87,26.34103771]],[[241.99,7.43],[242.02,17.9456],[242.1,9.40594414],[242.16,37.62377656],[242.18,0.5]]]
["bitfinex","SOLUSD",1732182753909,[[241.98,4.34482918],[241.92,5.01317979],[241.9,5.19518922],[241.84,77.9734],[241.81,0.5]],[[242.03,25.9558],[242.11,9.40594414],[242.14,0.5],[242.16,37.62377656],[242.18,96.3]]]
["bitfinex","SOLUSD",1732182789141,[[242.13,30.909884],[242.12,14.55319819],[242.11,18.43218716],[242.08,0.5],[242.05,70.0]],[[242.31,25.5451],[242.34,105.20594414],[242.35,0.5],[242.4,37.62377656],[242.42,6.97158967]]]
["bitfinex","SOLUSD",1732182827237,[[242.42,4.67560696],[242.41,25.293],[242.4,5.7182784],[242.37,5.61732811],[242.29,4.124]],[[242.5,14.69089407],[242.58,24.276884],[242.59,96.3],[242.6,23.776884],[246.35,102.90543586]]]
["bitfinex","SOLUSD",1732182907123,[[242.08,15.75134729],[242.07,18.6622],[242.06,7.5648],[241.98,0.6196595],[241.96,1.0]],[[242.21,14.7193394],[242.24,25.0787],[242.25,95.8],[242.26,1.0],[242.27,16.494702]]]
["bitfinex","SOLUSD",1732182945452,[[242.0,18.532],[241.99,6.2244],[241.85,6.96025942],[241.83,103.67980249],[241.82,0.5]],[[242.07,14.7193394],[242.15,23.776884],[242.16,14.7193394],[242.17,16.2595],[242.18,0.5]]]
["bitfinex","SOLUSD",1732183032128,[[241.69,20.77718327],[241.67,5.25455541],[241.65,6.0865],[241.57,1.12057706],[241.48,12.36]],[[241.78,9.43902243],[241.88,0.5],[241.9,36.136884],[241.91,118.0534],[241.92,42.38978972]]]
["bitfinex","SOLUSD",1732183058032,[[241.29,23.776884],[241.28,6.3425],[241.24,17.0197],[241.21,3.4196416],[241.19,70.0]],[[241.49,9.43902243],[241.55,24.276884],[241.56,37.75608972],[241.57,108.16],[241.59,28.416084]]]
["bitfinex","SOLUSD",1732183124522,[[241.3,14.82111989],[241.22,23.776884],[241.21,6.4135],[241.2,331.78576053],[241.16,16.5002]],[[241.37,14.82111989],[241.4,6.2327],[241.43,20.4286],[241.44,31.37410489],[241.52,6.43595011]]]
["bitfinex","SOLUSD",1732183152648,[[241.48,14.82111989],[241.38,15.7813],[241.33,4.3537846],[241.32,15.44232975],[241.31,0.5]],[[241.54,15.9145],[241.56,14.82111989],[241.57,6.4425],[241.58,16.54078],[241.62,4.1387]]]
["bitfinex","SOLUSD",1732183230217,[[241.62,9.45017442],[241.57,23.776884],[241.53,5.29193685],[241.52,10.7672846],[241.51,0.5]],[[241.69,9.45017442],[241.76,4.1363],[241.79,24.276884],[241.8,60.21739768],[241.81,16.2721]]]
["bitfinex","SOLUSD",1732183257257,[[241.55,9.45017442],[241.47,24.276884],[241.46,6.2538],[241.45,0.5],[241.29,6.44569145]],[[241.63,9.45017442],[241.7,22.7865],[241.72,4.137],[241.76,0.5],[241.77,4.09034258]]]
["bitfinex","SOLUSD",1732183307686,[[241.31,14.80726305],[241.26,4.85934016],[241.23,3.86098187],[241.22,15.7153],[241.2,338.40850369]],[[241.4,14.80726305],[241.46,23.776884],[241.47,21.6174],[241.51,0.5],[241.69,20.6884]]]
["bitfinex","SOLUSD",1732183367031,[[241.34,14.80316738],[241.28,15.6159],[241.26,6.2405],[241.22,0.5],[241.21,28.58138293]],[[241.42,14.80316738],[241.45,4.1416],[241.49,23.924855],[241.51,18.69112313],[241.53,10.3506]]]
["bitfinex","SOLUSD",1732183394643,[[241.56,9.468938],[241.55,17.1108],[241.47,6.8542],[241.45,4.80449893],[241.44,43.15194897]],[[241.65,9.468938],[241.7,4.1374],[241.72,7.9267],[241.73,18.0956],[241.78,33.0799]]]
["bitfinex","SOLUSD",1732183474293,[[241.9,15.5662],[241.87,14.76940752],[241.82,6.5898],[241.81,5.35338781],[241.8,21.26782671]],[[241.97,14.76940752],[242.04,14.76940752],[242.08,0.5],[242.1,0.5],[242.17,10.3235]]]
["bitfinex","SOLUSD",1732183503446,[[242.18,14.72961764],[242.16,6.108],[242.13,16.6038],[242.11,6.7256218],[242.1,0.5]],[[242.27,14.72961764],[242.36,6.6645],[242.37,4.1259],[242.38,18.76197725],[242.39,0.5]]]
["bitfinex","SOLUSD",1732183580688,[[242.18,14.697547],[242.16,5.60623781],[242.13,0.61935718],[242.11,16.477],[242.09,0.5]],[[242.26,20.731647],[242.31,15.3442],[242.35,6.40341888],[242.37,96.3],[242.38,16.93263776]]]
["bitfinex","SOLUSD",1732183606993,[[242.33,14.697547],[242.27,23.776884],[242.26,5.60623781],[242.23,0.5],[242.22,15.9734]],[[242.41,14.697547],[242.43,21.9628],[242.51,4.1236],[242.52,18.72993194],[242.53,95.8]]]
["bitfinex","SOLUSD",1732183684383,[[242.25,9.40360261],[242.24,5.60623781],[242.23,16.1142],[242.22,6.2826],[242.15,9.19202421]],[[242.33,9.40360261],[242.39,12.912405],[242.4,44.07380875],[242.42,12.91879662],[242.43,6.68]]]
["bitfinex","SOLUSD",1732183713406,[[242.03,15.6869],[242.02,14.70250862],[241.98,6.6205],[241.94,4.60019251],[241.93,0.5]],[[242.23,15.3442],[242.25,6.45939831],[242.27,12.91879662]]]
["bitfinex","SOLUSD",1732183775348,[[241.99,16.1535],[241.93,11.25473594],[241.91,8.87206196],[241.76,20.29716087],[241.75,14.97404475]],[[242.08,14.70250862],[242.16,14.70250862],[242.17,23.776884],[242.18,12.93252572],[242.19,96.3]]]
["bitfinex","SOLUSD",1732183831384,[[241.77,14.73201699],[241.68,14.73201699],[241.65,15.3804],[241.64,4.77186945],[241.63,5.04603594]],[[241.85,14.73201699],[241.89,23.776884],[241.9,30.7246],[241.92,110.53201699],[241.94,0.5]]]
["bitfinex","SOLUSD",1732183870120,[[241.69,14.73201699],[241.65,15.9735],[241.63,6.466],[241.6,4.10019251],[241.58,1.0]],[[241.78,14.73201699],[241.83,6.1314],[241.84,31.3177],[241.87,95.8],[241.88,7.42112572]]]
["bitfinex","SOLUSD",1732183954895,[[241.78,15.7753],[241.76,9.43975516],[241.75,6.15206827],[241.71,4.08919815],[241.7,6.0034]],[[241.84,9.43975516],[241.92,37.75902064],[241.94,0.5],[241.95,0.5],[241.96,23.776884]]]
["bitfinex","SOLUSD",1732183989634,[[242.49,14.76169149],[242.4,14.76169149],[242.38,6.87363529],[242.37,6.89513588],[242.36,15.0469]],[[242.56,23.776884],[242.57,20.84439149],[242.59,14.761692],[242.61,0.5],[242.64,14.76169149]]]
["bitfinex","SOLUSD",1732184035131,[[241.65,15.6969],[241.61,23.63557866],[241.6,6.1],[241.57,0.5],[241.43,19.09904475]],[[241.68,23.63557866],[241.77,6.3183],[241.8,23.63557866],[241.83,15.8442],[241.84,4.635]]]
["bitfinex","SOLUSD",1732184096697,[[241.88,16.509],[241.86,14.7710189],[241.85,4.89444377],[241.84,6.0148],[241.8,19.08372774]],[[241.95,14.7710189],[242.03,23.776884],[242.04,21.20977375],[242.06,4.6312],[242.07,13.3775097]]]
["bitfinex","SOLUSD",1732184129637,[[241.6,4.139],[241.59,0.5],[241.55,30.83572621],[241.52,6.4107]],[[241.64,14.77502621],[241.77,10.25572621],[241.79,10.13073565],[241.8,14.77502621],[241.83,10.338]]]
["bitfinex","SOLUSD",1732184212891,[[241.58,4.1394],[241.57,1.0],[241.53,14.80997153],[241.48,15.7039],[241.46,4.46111044]],[[241.61,14.80997153],[241.66,23.776884],[241.68,14.80997153],[241.7,25.065671],[241.71,10.3699]]]
["bitfinex","SOLUSD",1732184272248,[[241.53,5.1402],[241.45,29.87347153],[241.39,0.5],[241.38,0.5],[241.13,25.74486289]],[[241.54,14.80997153],[241.64,4.1384],[241.67,12.63224014],[241.68,14.80997153],[241.69,23.02998029]]]
["bitfinex","SOLUSD",1732184321709,[[241.49,0.5],[241.48,0.5],[241.45,15.1163],[241.43,6.0705],[241.41,14.79728461]],[[241.52,14.79728461],[241.56,14.79728461],[241.57,6.38714014],[241.58,4.1394],[241.6,12.77428029]]]
["bitfinex","SOLUSD",1732184344480,[[241.39,1.0],[241.38,4.1428],[241.33,15.4316],[241.31,14.80855144],[241.26,0.5]],[[241.4,14.80855144],[241.42,23.776884],[241.46,6.38714014],[241.48,16.91538029],[241.55,48.67274087]]]
["bitfinex","SOLUSD",1732184423715,[[241.37,1.0],[241.31,4.144],[241.3,15.4183],[241.28,14.78961747],[241.26,0.5]],[[241.39,14.78961747],[241.44,14.78961747],[241.45,10.52874014],[241.47,19.30278029],[241.49,25.54856058]]]
["bitfinex","SOLUSD",1732184454145,[[241.23,1.0],[241.22,4.1455],[241.2,11.10082362],[241.14,14.78961747],[241.1,16.2162]],[[241.24,38.56650147],[241.3,4.1442],[241.31,10.2557],[241.32,14.78961747],[241.33,11.100823]]]
["bitfinex","SOLUSD",1732184495397,[[240.79,1.0],[240.71,16.5562],[240.69,14.78961747],[240.68,0.5],[240.67,6.8757]],[[240.81,14.78961747],[240.84,14.78961747],[240.9,4.1512],[240.94,19.1415],[241.08,70.0]]]
["bitfinex","SOLUSD",1732184539240,[[241.14,1.0],[241.11,16.6943],[241.02,23.80947555],[241.01,0.5],[241.0,0.5]],[[241.15,23.80947555],[241.18,23.776884],[241.2,23.80947555],[241.21,20.716424],[241.26,6.3566]]]
["bitfinex","SOLUSD",1732184559279,[[240.98,0.5],[240.97,0.5],[240.92,17.2257],[240.88,6.3619],[240.85,0.5]],[[241.0,38.64112168],[241.07,6.5846],[241.08,21.22747549],[241.09,13.1804],[241.1,12.72647563]]]
["bitfinex","SOLUSD",1732184639015,[[240.84,16.5432],[240.81,0.5],[240.79,14.88000031],[240.77,0.5],[240.76,6.8108]],[[240.87,14.88000031],[240.96,14.88000031],[240.97,6.36323781],[240.98,4.1498],[241.0,12.72647563]]]
["bitfinex","SOLUSD",1732184665941,[[240.77,16.3979],[240.76,7.3108],[240.75,0.5],[240.74,18.65106567],[240.61,0.62282851]],[[240.82,9.51841511],[240.9,23.776884],[240.91,6.36323781],[240.93,12.72647563],[240.94,4.1504]]]
["bitfinex","SOLUSD",1732184747317,[[240.37,0.5],[240.36,0.5],[240.34,15.7159],[240.3,6.6399],[240.21,16.56048883]],[[240.47,9.53770378],[240.48,38.15081512],[240.59,23.776884],[240.61,0.5],[240.63,6.866]]]
["bitfinex","SOLUSD",1732184773826,[[240.07,1.09825823],[240.06,0.5],[240.04,3.49126319],[240.03,29.5799]],[[240.2,6.40474574],[240.23,12.80949149],[240.25,16.630488],[240.26,0.5]]]
["bitfinex","SOLUSD",1732184796647,[[240.44,0.62361034],[240.43,15.8795],[240.42,23.89531478],[240.39,6.4493],[240.38,23.776884]],[[240.5,23.89531478],[240.54,16.608555],[240.56,7.0003],[240.6,23.89531478],[240.62,5.5242]]]
["bitfinex","SOLUSD",1732184860477,[[240.11,17.6967],[240.08,4.9305234],[240.04,7.6163],[240.02,16.45866898],[240.0,561.0]],[[240.14,23.90772978],[240.2,0.5],[240.24,23.90772978],[240.26,0.5],[240.28,6.9491]]]
["bitfinex","SOLUSD",1732184914313,[[240.23,23.776884],[240.22,10.33818538],[240.2,18.0769],[240.16,12.94],[240.12,70.0]],[[240.32,0.5],[240.35,23.96570388],[240.37,7.5791],[240.4,35.86948734],[240.41,6.38360804]]]
["bitfinex","SOLUSD",1732184945244,[[240.38,5.15691793],[240.29,0.62371826],[240.27,0.5],[240.26,18.8914],[240.25,82.44]],[[240.42,0.5],[240.46,14.91589817],[240.49,0.62361034],[240.51,6.39357814],[240.52,6.137]]]
["bitfinex","SOLUSD",1732184972547,[[240.25,10.37841316],[240.24,15.26],[240.2,0.62411953],[240.19,6.0529],[240.16,0.5]],[[240.34,14.91589817],[240.37,0.62361034],[240.38,6.6126],[240.39,6.39357814],[240.41,28.00985628]]]
["bitfinex","SOLUSD",1732185049127,[[240.8,11.54191316],[240.77,15.1931],[240.74,10.6245],[240.71,0.5],[240.67,12.46]],[[240.89,14.93433399],[240.95,0.62361034],[240.96,14.93433399],[240.99,0.5],[241.01,6.6256]]]
["bitfinex","SOLUSD",1732185071124,[[240.99,5.87460078],[240.98,5.66731238],[240.93,15.5725],[240.89,4.152],[240.88,6.3989]],[[241.03,0.62361034],[241.04,14.93433399],[241.11,0.5],[241.15,24.276884],[241.16,16.6598]]]
["bitfinex","SOLUSD",1732185088924,[[241.11,5.450685],[241.1,5.66731238],[241.07,6.2043],[241.06,16.5096],[241.01,0.5]],[[241.18,23.74273477],[241.27,0.62361034],[241.29,1.0],[241.32,40.30171377],[241.35,6.1758]]]
["bitfinex","SOLUSD",1732185166794,[[241.17,11.08188627],[241.12,6.0946],[241.11,15.7262],[241.05,0.5],[241.01,0.62194484]],[[241.21,0.62361034],[241.22,9.48767059],[241.27,12.60897814],[241.28,21.3101],[241.29,12.78715628]]]
["bitfinex","SOLUSD",1732185187630,[[241.16,5.41457389],[241.15,5.66731238],[241.09,15.9476],[241.06,0.62184689],[241.05,0.5]],[[241.22,9.48767059],[241.25,0.62361034],[241.29,6.44858492],[241.31,19.28936984],[241.32,54.29038236]]]
["bitfinex","SOLUSD",1732185261690,[[241.48,12.04635559],[241.46,16.575],[241.45,70.5],[241.44,6.2582],[241.32,20.39062939]],[[241.65,14.77875417],[241.72,6.2577],[241.76,15.278754],[241.77,0.5],[241.8,18.91445417]]]
["bitfinex","SOLUSD",1732185280196,[[241.58,15.2162],[241.52,6.5725],[241.5,9.75481115],[241.45,0.5],[241.44,70.0]],[[241.6,14.77875417],[241.68,14.77875417],[241.73,0.5],[241.76,0.5],[241.77,23.776884]]]
["bitfinex","SOLUSD",1732185358371,[[241.93,33.53169515],[241.92,15.6172],[241.86,6.4587],[241.82,5.131],[241.81,70.0]],[[241.98,14.77875417],[242.06,6.556],[242.08,16.64],[242.14,0.5],[242.15,6.44050741]]]
["bitfinex","SOLUSD",1732185389886,[[241.79,16.1448],[241.69,9.10449088],[241.67,0.5],[241.65,0.5],[241.64,70.0]],[[241.81,14.77875417],[241.92,14.77875417],[241.95,0.5],[241.96,6.94050741],[241.99,12.89716984]]]
["bitfinex","SOLUSD",1732185414308,[[241.58,23.776884],[241.57,9.40399644],[241.56,23.776884],[241.55,15.62745181],[241.53,0.5]],[[241.71,14.77875417],[241.77,6.4133],[241.8,30.40175417],[241.83,1.0],[241.88,16.5243]]]
["bitfinex","SOLUSD",1732185506883,[[241.42,15.2168],[241.39,5.10089845],[241.38,6.6382],[241.34,5.12479843],[241.29,4.131]],[[241.47,14.77875417],[241.56,30.792884],[241.57,15.27875417],[241.62,6.44050741],[241.64,40.51436984]]]
["bitfinex","SOLUSD",1732185513798,[[241.48,5.12479843],[241.47,5.10089845],[241.46,23.776884],[241.42,15.2168],[241.37,4.131]],[[241.54,14.77875417],[241.63,6.1941],[241.64,15.2272],[241.65,1.0],[241.74,18.915454]]]
["bitfinex","SOLUSD",1732185607865,[[241.49,9.96504688],[241.48,20.0],[241.45,15.9391],[241.27,14.98085258],[241.26,27.96788034]],[[241.52,9.46067464],[241.6,6.44050741],[241.62,12.89716984],[241.63,15.5165],[241.64,26.29433969]]]
["bitfinex","SOLUSD",1732185655315,[[241.58,20.0],[241.57,5.10089845],[241.56,4.86407062],[241.54,16.6634],[241.52,6.5017]],[[241.63,9.46067464],[241.67,6.44050741],[241.68,37.84269856],[241.69,12.89716984],[241.71,31.89883969]]]
["bitfinex","SOLUSD",1732185732137,[[241.43,20.0],[241.42,9.96505814],[241.32,15.2561],[241.29,4.632],[241.2,7.24371025]],[[241.48,9.46067464],[241.54,6.3459],[241.56,37.84269856],[241.58,119.12660741],[241.67,3.63946835]]]
["bitfinex","SOLUSD",1732185772268,[[241.42,20.0],[241.41,5.10098752],[241.39,4.86407062],[241.36,16.47],[241.2,6.49691779]],[[241.43,9.46067464],[241.5,6.44050741],[241.52,12.89716984],[241.54,25.79433969],[241.55,0.5]]]
["bitfinex","SOLUSD",1732185796506,[[241.32,20.0],[241.31,5.10098752],[241.29,4.86407062],[241.23,0.5],[241.22,4.132]],[[241.37,9.46067464],[241.43,6.44050741],[241.44,66.3521684],[241.46,32.06353969],[242.02,54.64829008]]]
["bitfinex","SOLUSD",1732185870478,[[241.43,20.0],[241.42,5.5819595],[241.41,25.30790419],[241.39,23.776884],[241.37,6.0459]],[[241.48,9.46067464],[241.51,6.44050741],[241.53,12.89716984],[241.54,25.79433969],[241.56,37.84269856]]]
["bitfinex","SOLUSD",1732185917205,[[241.5,25.56328197],[241.49,5.66717418],[241.45,16.6139],[241.44,23.776884],[241.38,1.12109128]],[[241.51,6.49924139],[241.53,22.45915743],[241.55,25.79433969],[241.59,45.29500954],[241.63,71.90432411]]]
["bitfinex","SOLUSD",1732185985750,[[241.77,25.66717418],[241.72,16.2157],[241.67,0.5],[241.57,103.10239264],[241.45,9.460674]],[[241.79,9.46067464],[241.88,6.49924139],[241.89,0.5],[241.9,19.18668279],[241.92,53.43749856]]]
["bitfinex","SOLUSD",1732186019882,[[241.82,11.23045615],[241.74,0.5],[241.73,20.0],[241.72,16.2157],[241.52,21.47096254]],[[241.84,9.46067464],[241.89,6.49924139],[241.91,12.99848279],[241.92,53.43749856],[241.93,26.29433969]]]
["bitfinex","SOLUSD",1732186109782,[[242.29,58.0745691],[242.28,1.0],[242.23,0.5],[242.18,13.5729]],[[242.3,52.9122256],[242.36,14.7057653],[242.41,16.5604],[242.44,6.0809],[242.52,31.1857683]]]
["bitfinex","SOLUSD",1732186130900,[[242.14,0.5],[242.13,0.5],[242.09,26.01967041],[242.08,6.05736952],[241.81,20.75577913]],[[242.15,14.6858879],[242.17,14.6858879],[242.27,15.2986],[242.28,6.4387],[242.29,4.1273]]]
["bitfinex","SOLUSD",1732186164704,[[242.08,31.8038031],[241.98,14.0729],[241.96,0.5],[241.9,4.75365599],[241.89,70.0]],[[242.09,14.72706051],[242.16,14.72706051],[242.17,15.7045],[242.18,6.0137],[242.71,114.08694632]]]
["bitfinex","SOLUSD",1732186262995,[[241.88,0.5],[241.86,20.0],[241.85,4.92804423],[241.8,4.88294062],[241.79,19.6553]],[[241.89,14.74462043],[241.96,6.5129],[242.02,15.5961],[242.04,15.24462043],[242.08,4.1309]]]
["bitfinex","SOLUSD",1732186276420,[[241.89,25.73137756],[241.83,4.88294062],[241.79,0.5],[241.77,13.5729],[241.71,0.62012913]],[[241.9,14.73569546],[242.0,6.2602],[242.02,15.5961],[242.04,15.23569546],[242.1,25.72839437]]]
["bitfinex","SOLUSD",1732186382863,[[241.99,20.0],[241.98,5.23137756],[241.95,0.35947783],[241.91,4.88294062],[241.89,9.43183926]],[[242.0,52.9122256],[242.01,9.43183926],[242.02,15.6804],[242.04,37.72735704],[242.07,6.77822217]]]
["bitfinex","SOLUSD",1732186421811,[[241.99,30.47379601],[241.94,13.72951752],[241.9,0.5],[241.89,4.123],[241.58,0.1]],[[242.0,52.9122256],[242.04,9.43183926],[242.07,6.6377],[242.08,15.2884],[242.1,0.14052217]]]
["bitfinex","SOLUSD",1732186541387,[[241.96,0.35947783],[241.88,2.95818144],[241.87,20.0],[241.86,14.17183737],[241.8,37.72735704]],[[241.97,9.43183926],[242.0,68.5740256],[242.04,37.72735704],[242.05,6.2712],[242.06,0.14052217]]]
["bitfinex","SOLUSD",1732186579145,[[241.82,20.0],[241.81,10.93762224],[241.8,20.0],[241.79,23.776884],[241.78,3.64342675]],[[241.83,9.43183926],[241.91,15.9616],[241.92,37.72735704],[241.94,12.80232646],[241.95,6.8128]]]
["bitfinex","SOLUSD",1732186658891,[[241.64,24.94094315],[241.63,5.06549384],[241.62,14.76596662],[241.61,6.9165],[241.28,38.00511946]],[[241.7,14.76596662],[241.78,16.1486],[241.8,21.49306662],[241.83,12.80232646],[241.91,4.1338]]]
["bitfinex","SOLUSD",1732186692145,[[241.79,20.0],[241.78,10.00643699],[241.76,23.776884],[241.71,1.0],[241.46,12.66837315]],[[241.85,9.44255575],[241.89,6.43696058],[241.9,15.7631],[241.91,12.80232646],[241.92,43.864323]]]
["bitfinex","SOLUSD",1732186711551,[[241.58,29.44255575],[241.57,23.776884],[241.56,4.66628204],[241.55,28.58977599],[241.54,0.5]],[[241.72,15.3757],[241.73,13.00786058],[241.75,12.80232646],[241.77,26.22839437],[241.79,0.5]]]
["bitfinex","SOLUSD",1732186767979,[[241.43,3.66292675],[241.42,0.5],[241.41,0.5],[241.4,0.62107147],[241.38,4.05184985]],[[241.55,30.35812058],[241.61,15.5866],[241.66,7.1259]]]
["bitfinex","SOLUSD",1732186829553,[[241.43,4.05184985],[241.42,19.41252675],[241.41,6.5805],[241.39,4.0145857],[241.37,0.5]],[[241.54,9.74737088],[241.58,15.9972],[241.59,0.2811],[241.6,6.4207],[241.63,6.43696058]]]
["bitfinex","SOLUSD",1732186908919,[[241.5,4.28354518],[241.48,20.0],[241.47,5.131],[241.46,8.77604192],[241.45,6.101]],[[241.59,0.2811],[241.64,9.46430326],[241.66,16.3832],[241.68,22.9511],[241.74,6.93696058]]]
["bitfinex","SOLUSD",1732186938254,[[241.43,24.59470018],[241.42,3.57291747],[241.39,1.12116128],[241.38,4.15124108],[241.35,70.5]],[[241.49,16.537183],[241.5,21.7756],[241.57,6.43696058],[241.59,0.2811],[241.6,12.80232646]]]
["bitfinex","SOLUSD",1732186963794,[[241.48,3.38334337],[241.47,24.46901886],[241.46,4.4439724],[241.44,1.0],[241.43,23.58933553]],[[241.59,9.46430326],[241.62,15.2666],[241.67,23.776884],[241.68,44.26191304],[241.72,0.5]]]
["bitfinex","SOLUSD",1732187032950,[[241.2,4.57758351],[241.14,20.0],[241.13,7.22539613],[241.12,71.0],[240.67,266.99381829]],[[241.3,23.70462343],[241.35,22.0774],[241.4,0.5],[241.41,17.045163],[241.44,23.70462343]]]
["bitfinex","SOLUSD",1732187048977,[[241.12,20.0],[241.11,8.59210621],[241.1,20.0],[241.08,92.48187343],[241.07,5.3389]],[[241.23,3.07535766],[241.24,23.70462343],[241.32,23.70462343],[241.34,12.69696595],[241.35,16.5816]]]
["bitfinex","SOLUSD",1732187102925,[[240.84,16.6047],[240.79,1.0],[240.77,20.37039982],[240.47,0.1],[240.37,101.41620889]],[[240.98,23.81067925],[241.07,0.5],[241.08,23.81067925],[241.11,6.1751],[241.12,17.066756]]]
["bitfinex","SOLUSD",1732187126148,[[240.84,20.0],[240.83,23.776884],[240.82,20.0],[240.81,4.5896323],[240.8,4.34069723]],[[240.95,23.78581799],[240.99,6.5343],[241.0,16.0055],[241.06,1.0],[241.07,6.27854609]]]
["bitfinex","SOLUSD",1732187171551,[[240.88,20.0],[240.85,7.81061639],[240.83,4.149],[240.8,4.5896323],[240.64,6.31620889]],[[240.93,4.94115115],[240.94,14.85895459],[241.04,0.5],[241.05,15.3724],[241.08,27.41604678]]]
["bitfinex","SOLUSD",1732187203496,[[241.1,9.66064318],[241.06,4.8389],[241.05,15.9403],[241.0,25.15817818],[240.99,70.5]],[[241.17,14.85895459],[241.22,6.2165],[241.26,16.4759],[241.29,0.5],[241.3,0.5]]]
["bitfinex","SOLUSD",1732187226839,[[241.36,20.0],[241.35,17.82514006],[241.21,0.5],[241.2,0.5],[241.19,70.0]],[[241.38,23.72156073],[241.44,46.29206073],[241.47,0.5],[241.51,0.5],[241.59,0.6897]]]
["bitfinex","SOLUSD",1732187282061,[[241.69,4.72570609],[241.64,20.0],[241.63,9.99814993],[241.59,5.76954991],[241.31,171.96708207]],[[241.72,23.776884],[241.73,23.72156073],[241.77,23.776884],[241.78,6.5359],[241.79,16.2873]]]
["bitfinex","SOLUSD",1732187305874,[[241.7,0.5],[241.69,0.5],[241.68,20.0],[241.67,14.72385602],[241.55,0.5]],[[241.72,23.72156073],[241.79,6.2666],[241.8,40.35116073],[241.92,23.72156073],[241.96,4.1329]]]
["bitfinex","SOLUSD",1732187349702,[[241.66,0.5],[241.64,0.48],[241.63,5.66079205],[241.59,28.8236523],[241.56,7.2621]],[[241.67,23.64028488],[241.74,16.523971],[241.78,6.8892],[241.8,23.64028488],[241.92,27.77388488]]]
["bitfinex","SOLUSD",1732187392668,[[242.01,10.08570507],[242.0,5.1570142],[241.98,17.6011],[241.95,70.5],[241.8,34.90911962]],[[242.08,23.55447767],[242.12,7.6683],[242.13,18.57713296],[242.15,18.57713296],[242.16,23.55447767]]]
["bitfinex","SOLUSD",1732187452407,[[241.84,4.93077223],[241.83,4.41075657],[241.79,70.5],[241.77,19.3332],[241.76,8.2052]],[[241.95,23.55447767],[242.02,8.3915],[242.03,23.776884],[242.04,43.39087767],[242.06,0.5]]]
["bitfinex","SOLUSD",1732187477307,[[241.52,23.776884],[241.51,4.19517324],[241.48,20.0],[241.47,70.0],[241.42,8.41674579]],[[241.62,23.55447767],[241.73,0.5],[241.74,28.9795],[241.82,4.1353],[241.92,33.88857767]]]
["bitfinex","SOLUSD",1732187532174,[[241.08,23.776884],[241.07,8.71823468],[241.06,20.0],[241.05,4.37209885],[241.02,95.5831]],[[241.14,4.523061],[241.15,23.55447767],[241.26,0.5],[241.28,0.5],[241.39,4.1426]]]
["bitfinex","SOLUSD",1732187563807,[[240.8,43.776884],[240.75,19.52306144],[240.72,3.96473728],[240.7,4.6826544],[240.67,20.4395]],[[240.81,23.79426196],[240.83,8.4376],[240.89,0.5],[240.91,21.7702],[240.92,0.5]]]
["bitfinex","SOLUSD",1732187585030,[[240.87,23.776884],[240.86,20.0],[240.84,4.52332555],[240.82,4.6826544],[240.45,207.23485139]],[[240.89,14.87087688],[240.94,8.6359],[240.95,20.4679],[240.96,14.87087688],[240.98,0.5]]]
["bitfinex","SOLUSD",1732187651282,[[241.05,4.55345435],[241.04,22.2338],[241.02,12.23785714],[240.98,4.63744579],[240.96,73.5]],[[241.11,23.73996952],[241.22,0.5],[241.23,21.911],[241.24,8.8949],[241.32,12.37]]]
["bitfinex","SOLUSD",1732187679017,[[241.09,3.58295714],[241.08,4.85077879],[241.06,0.5],[241.04,21.7801],[241.03,4.13744579]],[[241.17,23.73976143],[241.28,21.1995],[241.29,0.5],[241.3,9.0253],[241.32,24.23976143]]]
["bitfinex","SOLUSD",1732187724558,[[241.07,42.99146426],[241.04,25.1202],[241.01,9.2316],[240.98,0.5],[240.96,6.33216802]],[[241.08,23.69358818],[241.2,23.69358818],[241.24,1.0],[241.26,9.594],[241.27,23.7392]]]
["bitfinex","SOLUSD",1732187767984,[[241.26,28.25913786],[241.25,29.0195],[241.24,15.01607272],[241.23,0.5],[241.17,4.139]],[[241.36,0.5],[241.37,23.69358818],[241.38,0.62175822],[241.43,11.1703],[241.5,0.5]]]
["bitfinex","SOLUSD",1732187793116,[[241.38,20.0],[241.35,23.776884],[241.3,8.43142602],[241.29,28.2878],[241.24,3.22267345]],[[241.42,0.5],[241.44,23.69358818],[241.53,0.62175822],[241.55,31.3595],[241.56,24.19358818]]]
["bitfinex","SOLUSD",1732187845749,[[241.1,20.0],[241.08,20.0],[241.07,23.776884],[241.04,0.62206797],[241.0,4.48225386]],[[241.18,23.69358818],[241.23,0.62175822],[241.24,11.7848],[241.26,30.5929],[241.29,0.5]]]
["bitfinex","SOLUSD",1732187870148,[[241.1,20.0],[241.09,9.02449229],[241.08,15.51060002],[241.01,0.62193776],[241.0,70.5]],[[241.23,0.62175822],[241.24,23.69358818],[241.26,30.114],[241.29,11.9537],[241.31,0.5]]]
["bitfinex","SOLUSD",1732187926118,[[240.89,4.85488843],[240.88,20.0],[240.87,10.4175],[240.85,0.682512],[240.84,25.8217]],[[240.99,23.69358818],[241.02,9.8339],[241.07,23.776884],[241.08,36.11358818],[241.1,0.5]]]
["bitfinex","SOLUSD",1732187951129,[[241.07,23.776884],[241.06,20.0],[241.05,13.17172564],[240.97,28.1161],[240.96,0.5]],[[241.22,9.7545],[241.25,6.42550145],[241.26,25.7449],[241.28,12.85100291],[241.29,0.5]]]
["bitfinex","SOLUSD",1732188017909,[[241.57,5.13547176],[241.53,10.0849],[241.52,25.3868],[241.49,4.78775386],[241.45,16.527506]],[[241.61,23.79419425],[241.68,23.79419425],[241.76,0.5],[241.78,30.70238545],[241.79,9.4252]]]
["bitfinex","SOLUSD",1732188038459,[[241.57,20.0],[241.56,23.776884],[241.52,10.30567953],[241.51,3.24850002],[241.48,25.9228]],[[241.62,23.79419425],[241.65,23.07517446],[241.68,33.49359425],[241.74,0.5],[241.76,6.42550145]]]
["bitfinex","SOLUSD",1732188101163,[[241.82,5.4876135],[241.77,8.72044525],[241.75,25.3249],[241.74,9.7998],[241.66,0.5]],[[241.83,23.63894393],[241.92,24.13894393],[241.94,0.5],[241.95,9.6574],[242.0,120.423]]]
["bitfinex","SOLUSD",1732188128128,[[241.72,4.09200024],[241.66,25.6288],[241.64,13.77609248],[241.62,0.5],[241.58,0.5]],[[241.8,23.60477059],[241.88,10.7909],[241.9,0.5],[241.92,23.60477059],[241.93,24.971]]]
["bitfinex","SOLUSD",1732188154788,[[241.83,25.4876135],[241.81,27.86888424],[241.79,24.6681],[241.77,3.78954803],[241.74,0.5]],[[241.86,14.75729874],[241.96,25.7758],[242.01,0.5],[242.03,0.5],[242.04,40.47073903]]]
["bitfinex","SOLUSD",1732188238223,[[241.67,20.0],[241.66,9.59774156],[241.63,26.5274],[241.61,0.62059833],[241.6,10.0284]],[[241.74,14.74605871],[241.8,14.74605871],[241.83,0.5],[241.84,36.0881],[241.95,3.5708064]]]
["bitfinex","SOLUSD",1732188276683,[[241.35,20.0],[241.34,8.11779766],[241.3,37.08098864],[241.29,0.5],[241.08,12.4]],[[241.43,14.76553896],[241.54,0.5],[241.55,35.2402],[241.56,14.76553896],[241.61,6.47658144]]]
["bitfinex","SOLUSD",1732188337317,[[240.83,30.39587359],[240.82,3.0],[240.79,0.98348864],[240.77,10.544],[240.73,0.5]],[[240.94,37.1586]]]
["bitfinex","SOLUSD",1732188361656,[[241.12,5.30275097],[241.11,25.72573334],[241.01,0.98348864],[241.0,0.5],[240.9,20.31111259]],[[241.13,23.77950807],[241.2,23.77950807],[241.22,37.194],[241.24,0.5],[241.27,112.365019]]]
["bitfinex","SOLUSD",1732188424734,[[240.99,5.72573334],[240.96,5.30275097],[240.94,0.98348864],[240.93,27.2329],[240.92,10.6248]],[[241.01,14.84533827],[241.07,11.0473],[241.08,14.84533827],[241.09,6.30360628],[241.11,13.10721257]]]
["bitfinex","SOLUSD",1732188450238,[[241.29,43.776884],[241.27,5.72573334],[241.24,5.30773239],[241.23,0.98348864],[241.18,26.1099]],[[241.3,14.84533827],[241.32,14.84533827],[241.37,35.6312],[241.39,0.5],[241.4,0.5]]]
["bitfinex","SOLUSD",1732188475460,[[241.37,43.776884],[241.31,5.22416286],[241.3,5.72573334],[241.27,0.49174432],[241.25,0.5]],[[241.38,14.84533827],[241.44,14.84533827],[241.47,35.7874],[241.48,4.1412],[241.49,0.5]]]
["bitfinex","SOLUSD",1732188544812,[[241.83,20.0],[241.82,23.776884],[241.77,6.3813962],[241.74,23.61139073],[241.68,24.11139073]],[[241.85,27.74629073],[241.88,26.1673],[241.89,10.3356],[241.91,0.5],[241.92,33.91229073]]]
["bitfinex","SOLUSD",1732188572937,[[241.75,43.776884],[241.74,6.16472953],[241.73,20.80990322],[241.7,26.44328864],[241.68,14.75365774]],[[241.81,10.62481889],[241.82,14.75365774],[241.84,12.60721257],[241.86,25.21442514],[241.87,10.3362]]]
["bitfinex","SOLUSD",1732188635194,[[241.45,20.0],[241.42,14.79136922],[241.39,4.89758071],[241.35,0.5],[241.33,10.6873]],[[241.52,14.79136922],[241.53,14.0891],[241.55,27.2409],[241.58,10.8488],[241.62,6.98763952]]]
["bitfinex","SOLUSD",1732188679168,[[241.53,20.0],[241.52,14.79136922],[241.49,23.776884],[241.45,5.11312215],[241.44,14.79136922]],[[241.6,6.48763952],[241.61,54.70636922],[241.63,12.60721257],[241.65,25.21442514],[241.67,10.845]]]
["bitfinex","SOLUSD",1732188727158,[[241.59,14.79136922],[241.52,15.37242215],[241.51,25.228],[241.49,4.89758071],[241.46,0.5]],[[241.67,14.79136922],[241.73,38.2709],[241.74,20.96583952],[241.76,12.60721257],[241.79,25.21442514]]]
["bitfinex","SOLUSD",1732188760812,[[241.57,9.4650538],[241.44,37.8602152],[241.42,4.77208882],[241.4,28.510853],[241.39,4.89758071]],[[241.61,10.3472],[241.63,4.1385],[241.64,66.7982538],[241.66,23.02566752],[241.68,1.0]]]
["bitfinex","SOLUSD",1732188787904,[[241.45,14.77997236],[241.34,30.80870409],[241.33,24.276884],[241.32,15.27997236],[241.3,4.77208882]],[[241.5,6.48763952],[241.51,10.6458],[241.52,37.26211257],[241.54,14.77997236],[241.55,25.21442514]]]
["bitfinex","SOLUSD",1732188846281,[[241.36,23.69682311],[241.27,0.5],[241.26,23.776884],[241.25,1.12146943],[241.23,23.776884]],[[241.42,4.1421],[241.43,19.9059],[241.44,49.83552311],[241.48,6.48763952],[241.52,45.91712514]]]
["bitfinex","SOLUSD",1732188884000,[[241.27,14.81680623],[241.21,4.76522771],[241.2,14.81680623],[241.15,33.5984],[241.12,0.5]],[[241.34,14.5023],[241.35,14.81680623],[241.36,20.7161],[241.37,9.3774],[241.38,24.1426]]]
["bitfinex","SOLUSD",1732188952049,[[241.23,14.81680623],[241.2,14.81680623],[241.13,0.62178894],[241.12,9.1906],[241.11,0.5]],[[241.24,4.1454],[241.27,6.44133087],[241.28,19.8367],[241.3,12.60721257],[241.32,25.21442514]]]
["bitfinex","SOLUSD",1732188971871,[[241.28,14.81680623],[241.2,14.81680623],[241.16,25.0182],[241.14,9.2167],[241.12,0.5]],[[241.3,20.94603087],[241.32,12.60721257],[241.33,20.7189],[241.34,35.20022514],[241.36,14.81680623]]]
["bitfinex","SOLUSD",1732189041912,[[241.32,14.81680623],[241.24,1.0],[241.2,14.81680623],[241.19,0.5],[241.18,0.5]],[[241.36,10.3579],[241.38,27.919684],[241.39,20.7133],[241.4,45.45580623],[241.41,29.46473087]]]
["bitfinex","SOLUSD",1732189066633,[[241.43,9.47224836],[241.36,0.4143],[241.34,1.0358],[241.33,20.0],[241.32,37.88899344]],[[241.48,10.3528],[241.5,4.1407],[241.51,23.776884],[241.52,18.50914836],[241.53,24.2875]]]
["bitfinex","SOLUSD",1732189147584,[[241.34,9.47224836],[241.32,1.0],[241.26,17.4214],[241.23,6.2137],[240.97,6.48126316]],[[241.4,23.776884],[241.41,41.66037733],[241.42,41.224084],[241.43,29.42630303],[241.45,46.51090934]]]
["bitfinex","SOLUSD",1732189183546,[[241.35,20.0],[241.34,9.47224836],[241.3,15.7713],[241.27,6.1255],[241.26,0.4144]],[[241.39,14.4992],[241.4,30.22756133],[241.42,12.90135467],[241.43,30.18224836],[241.45,15.639]]]
["bitfinex","SOLUSD",1732189206349,[[241.46,29.47224836],[241.44,37.88899344],[241.4,0.4142],[241.38,0.62115015],[241.37,86.9357]],[[241.47,4.1413],[241.5,6.45067733],[241.51,10.3515],[241.52,12.90135467],[241.54,31.98610934]]]
["bitfinex","SOLUSD",1732189292515,[[241.5,105.4],[241.48,9.47224836],[241.41,0.4142],[241.4,6.74861224],[241.39,5.12641515]],[[241.52,4.1405],[241.54,6.0397],[241.55,32.1109453],[241.56,9.47224836],[241.57,12.90135467]]]
["bitfinex","SOLUSD",1732189334257,[[241.16,14.82590841],[241.14,85.4],[241.09,0.5],[241.08,16.27760841],[241.06,0.5]],[[241.27,15.6754],[241.28,27.2488],[241.29,14.82590841],[241.34,0.5],[241.36,21.2167]]]
["bitfinex","SOLUSD",1732189388086,[[241.17,34.99462843],[241.14,20.0],[241.13,0.4147],[241.1,6.04869848],[241.09,17.60165113]],[[241.23,27.922284],[241.24,6.45184474],[241.25,14.82590841],[241.26,10.3624],[241.27,12.90368949]]]
["bitfinex","SOLUSD",1732189415908,[[241.21,17.39320072],[241.14,1.0367],[241.12,10.53153295],[241.09,1.0],[240.83,6.48842582]],[[241.28,23.776884],[241.29,9.49155194],[241.3,12.93645469],[241.33,62.72567899],[241.38,63.57870567]]]
["bitfinex","SOLUSD",1732189489871,[[241.28,51.38931312],[241.25,0.4145],[241.24,1.0363],[241.2,37.95725248],[241.18,1.0]],[[241.35,37.40949712],[241.36,39.82795821],[241.38,6.2782],[241.39,63.04412443],[241.43,6.19560858]]]
["bitfinex","SOLUSD",1732189519998,[[241.17,41.9],[241.16,9.48931312],[241.14,15.9554],[241.12,1.0368],[241.09,0.5]],[[241.21,4.1457],[241.22,23.776884],[241.25,9.48931312],[241.27,6.3545],[241.28,15.3095]]]
["bitfinex","SOLUSD",1732189557557,[[240.93,9.48931312],[240.91,29.1],[240.9,17.2955],[240.86,4.4666],[240.84,40.53315248]],[[241.02,23.776884],[241.03,9.48931312],[241.05,16.576834],[241.06,6.47069474],[241.08,60.52995248]]]
["bitfinex","SOLUSD",1732189626288,[[240.68,7.50068901],[240.66,9.51965415],[240.63,1.0389],[240.61,15.3498],[240.6,38.0786166]],[[240.73,6.47069474],[240.74,33.29653815],[240.76,12.91521221],[240.8,6.856],[240.81,4.6526]]]
["bitfinex","SOLUSD",1732189655831,[[240.6,1.4],[240.59,20.0],[240.58,14.89338424],[240.57,3.1174],[240.56,1.247]],[[240.65,23.776884],[240.66,19.04858424],[240.68,12.74448119],[240.7,15.8283],[240.71,10.3859]]]
["bitfinex","SOLUSD",1732189721982,[[240.35,8.7371],[240.28,0.5],[240.27,0.62399343],[240.26,21.4793],[240.24,14.89338424]],[[240.42,6.39763346],[240.43,23.0956],[240.44,12.81616239],[240.45,14.89338424],[240.47,25.83042443]]]
["bitfinex","SOLUSD",1732189769599,[[240.49,6.2371],[240.48,2.495],[240.47,23.81764212],[240.41,4.92932639],[240.4,6.7575]],[[240.56,23.81764212],[240.6,10.1775],[240.65,10.8888],[240.77,25.83042443]]]
["bitfinex","SOLUSD",1732189772197,[[240.49,6.2371],[240.48,2.495],[240.33,20.920961]],[[240.66,6.5432],[240.67,20.17921927],[240.69,10.8868],[240.72,24.31764212]]]
["bitfinex","SOLUSD",1732189841738,[[240.57,18.22672928],[240.53,15.1093],[240.51,11.31792639],[240.49,4.64109212],[240.48,15.40132928]],[[240.66,14.90132928],[240.67,12.96294583],[240.69,4.1547],[240.7,48.90912443],[240.77,49.12913665]]]
["bitfinex","SOLUSD",1732189868681,[[240.34,14.93323006],[240.31,9.09052639],[240.28,4.64109212],[240.25,0.5],[240.24,14.93323006]],[[240.37,6.48151626],[240.39,16.04439233],[240.42,40.76365449],[240.48,19.09163006],[240.5,54.77353665]]]
["bitfinex","SOLUSD",1732189949866,[[240.16,9.54885772],[240.05,10.72283171],[240.04,4.59079373],[240.01,0.5],[240.0,599.19543088]],[[240.24,3.04944564],[240.25,9.54885772],[240.27,6.2206],[240.28,4.1619],[240.29,21.52561626]]]
["bitfinex","SOLUSD",1732189991497,[[240.3,9.54885772],[240.24,38.19543088],[240.22,4.09079373],[240.21,4.07413171],[240.19,0.5]],[[240.37,6.48151626],[240.38,9.54885772],[240.39,6.1399],[240.4,12.96337974],[240.41,19.343]]]
["bitfinex","SOLUSD",1732190050752,[[240.39,9.54885772],[240.37,4.89941504],[240.36,4.4377656],[240.32,22.503],[240.29,1.0]],[[240.46,6.43452881],[240.48,12.86905763],[240.49,9.54885772],[240.51,25.73811526],[240.72,89.07729008]]]
["bitfinex","SOLUSD",1732190069546,[[240.32,9.54885772],[240.27,15.4552],[240.25,9.33718064],[240.24,38.19543088],[240.2,7.451]],[[240.39,6.43452881],[240.41,23.0051],[240.42,22.41791535],[240.43,4.1592],[240.44,25.73811526]]]
["bitfinex","SOLUSD",1732190148227,[[240.21,14.94001479],[240.12,19.37778039],[240.1,15.6406],[240.07,7.1316],[240.06,0.5]],[[240.28,14.94001479],[240.34,23.776884],[240.35,4.1605],[240.36,39.21689879],[240.37,6.6503]]]
["bitfinex","SOLUSD",1732190165459,[[240.13,20.0],[240.12,14.94001479],[240.04,4.89941504],[240.02,20.5126656],[240.0,583.57441479]],[[240.2,14.94001479],[240.21,15.6023],[240.22,4.1629],[240.24,6.4162],[240.25,15.6023]]]
["bitfinex","SOLUSD",1732190196763,[[240.08,14.97048833],[240.01,20.0],[240.0,575.97048833],[239.96,4.4377656],[239.94,1.0]],[[240.14,4.1642],[240.15,36.9221506],[240.17,12.87252454],[240.18,10.4089],[240.19,25.74504908]]]
["bitfinex","SOLUSD",1732190267269,[[239.85,15.00063296],[239.83,23.776884],[239.82,16.5236],[239.79,4.1702],[239.77,8.3411]],[[239.91,4.1682],[239.93,15.00063296],[239.94,10.4196],[239.97,27.28051108],[240.0,15.50063296]]]
["bitfinex","SOLUSD",1732190298415,[[239.8,15.00063296],[239.73,4.3799],[239.72,23.776884],[239.71,9.5348],[239.68,7.2582]],[[239.82,4.1698],[239.86,6.45396777],[239.88,15.00063296],[239.89,23.31072216],[239.92,24.39991797]]]
["bitfinex","SOLUSD",1732190361457,[[239.75,15.00410831],[239.65,33.36860224],[239.64,28.94978287],[239.6,5.3375434],[239.52,20.67069651]],[[239.79,10.62082348],[239.82,12.88922216],[239.85,64.63957094],[239.87,9.5353],[239.92,43.94237497]]]
["bitfinex","SOLUSD",1732190407869,[[239.83,23.776884],[239.82,14.99974716],[239.79,24.482],[239.78,9.5591],[239.76,15.49974716]],[[239.85,10.61427216],[239.88,12.88994432],[239.89,2.83687008],[239.9,14.99974716],[239.91,25.77988864]]]
["bitfinex","SOLUSD",1732190445494,[[239.75,14.99974716],[239.66,0.4172],[239.65,23.776884],[239.64,50.74484716],[239.63,0.5]],[[239.79,14.5962],[239.81,6.38852394],[239.84,20.8479],[239.85,12.8481387],[239.88,50.04017772]]]
["bitfinex","SOLUSD",1732190476133,[[240.01,14.98666376],[239.95,27.2278],[239.92,9.3781],[239.9,41.2671],[239.89,0.5]],[[240.05,6.39127066],[240.07,4.1654],[240.08,12.78254133],[240.09,14.98666376],[240.1,10.3439]]]
["bitfinex","SOLUSD",1732190499767,[[239.85,26.66046376],[239.78,25.9916],[239.76,30.99614232],[239.74,19.7698],[239.25,809.48387541]],[[239.86,3.0568577],[239.88,6.39329734],[239.91,12.78254133],[239.93,19.15466376],[240.04,1.2]]]
["bitfinex","SOLUSD",1732190553593,[[240.17,23.91281107],[240.14,28.7447],[240.1,38.4235],[240.09,12.4949],[240.03,17.90755417]],[[240.25,23.91281107],[240.26,6.41729153],[240.28,16.635337],[240.29,24.43868307],[240.3,25.6509]]]
["bitfinex","SOLUSD",1732190580094,[[240.45,14.94487878],[240.43,40.7308],[240.42,6.239],[240.36,14.94487878],[240.35,0.5]],[[240.53,14.94487878],[240.56,23.776884],[240.57,4.6568],[240.58,16.80879153],[240.6,15.44487878]]]
["bitfinex","SOLUSD",1732190646084,[[240.08,23.93347665],[240.03,37.4452],[240.02,12.1139],[240.0,24.43347665],[239.98,0.5]],[[240.17,23.93347665],[240.22,23.776884],[240.24,23.93347665],[240.25,6.43396102],[240.27,4.0545]]]
["bitfinex","SOLUSD",1732190672590,[[240.14,23.96252548],[240.06,5.707],[240.04,2.0829],[240.03,0.5],[240.02,30.4535]],[[240.19,4.1633],[240.2,6.40825063],[240.23,36.83043746],[240.26,36.07486615],[240.3,53.8827]]]
["bitfinex","SOLUSD",1732190698800,[[240.63,23.96252548],[240.58,1.6626],[240.56,45.7706],[240.55,4.1571],[240.52,1.0]],[[240.68,23.776884],[240.69,4.1547],[240.71,23.96252548],[240.75,10.3845],[240.81,1.2]]]
["bitfinex","SOLUSD",1732190744123,[[241.51,0.5],[241.47,23.776884],[241.45,5.97432463]],[[241.61,4.1389],[241.66,10.3453],[241.68,38.58242978],[241.81,33.6862],[241.83,0.5]]]
["bitfinex","SOLUSD",1732190775681,[[241.77,38.37249838],[241.74,0.62003548],[241.73,43.74],[241.7,0.5],[241.68,38.87249838]],[[241.84,23.776884],[241.85,38.37249838],[241.88,14.4699],[241.9,20.67],[241.92,38.37249838]]]
["bitfinex","SOLUSD",1732190841338,[[241.93,23.590834],[241.83,1.11980674],[241.82,6.16480013],[241.81,6.95188553],[241.79,23.776884]],[[242.02,23.590834],[242.03,0.62029371],[242.04,30.9865],[242.07,4.131],[242.11,6.9180351]]]
["bitfinex","SOLUSD",1732190861749,[[242.02,0.61959395],[242.01,23.590834],[241.92,30.54271953],[241.9,0.5],[241.89,32.7074]],[[242.09,14.4573],[242.1,23.590834],[242.12,0.62029371],[242.15,18.57713296],[242.23,18.57713296]]]
["bitfinex","SOLUSD",1732190934110,[[242.0,14.76011396],[241.95,0.61973065],[241.92,15.17341396],[241.91,7.10856331],[241.86,24.276884]],[[242.06,14.4592],[242.07,58.20641396],[242.12,0.62029371],[242.14,20.6495],[242.16,15.26011396]]]
["bitfinex","SOLUSD",1732190951012,[[241.93,20.41755504],[241.92,20.0],[241.88,8.96906331],[241.85,0.61989936],[235.12,165.09202269]],[[241.98,4.1325],[242.01,15.38040767],[242.02,10.3297],[242.05,31.0461],[242.1,0.5]]]
["bitfinex","SOLUSD",1732191013173,[[241.57,6.34523948],[241.56,14.76011396],[241.53,2.0701],[241.51,0.5]],[[241.66,4.138],[241.69,0.62029371],[241.7,46.73391396],[241.71,12.0746],[241.79,6.42773048]]]
["bitfinex","SOLUSD",1732191037390,[[241.86,23.63272419],[241.79,2.0679],[241.75,0.62018991],[241.72,5.95297843],[241.56,23.63272419]],[[241.9,0.62029371],[241.91,4.1337],[241.93,43.4624],[241.94,13.3198],[241.95,23.63272419]]]
["bitfinex","SOLUSD",1732191054505,[[241.41,38.52651177],[241.33,1.12123088],[241.32,38.52651177],[241.31,0.5],[241.27,7.37628108]],[[241.54,38.52651177],[241.58,14.4881],[241.59,1.2765386],[241.61,0.5],[241.63,20.6932]]]
["bitfinex","SOLUSD",1732191112867,[[241.62,25.62171424],[241.56,23.62171424],[241.55,1.6559],[241.51,4.1404],[241.5,0.5]],[[241.68,15.25790621],[241.72,23.62171424],[241.73,6.37427471],[241.75,13.74854943],[241.77,76.67269887]]]
["bitfinex","SOLUSD",1732191136778,[[241.83,23.62171424],[241.77,1.2408],[241.75,12.2571],[241.73,12.40593729],[241.71,0.5]],[[241.87,0.77537627],[241.88,4.1342],[241.9,32.7321],[241.91,16.70867471],[241.93,36.37026367]]]
["bitfinex","SOLUSD",1732191203816,[[242.19,1.97596905],[242.18,23.58387232],[242.12,2.065],[242.11,93.2868859],[242.08,20.1786566]],[[242.21,18.57713296],[242.23,18.57713296],[242.26,18.57713296],[242.27,23.58387232],[242.28,18.57713296]]]
["bitfinex","SOLUSD",1732191231333,[[242.28,14.70568908],[242.26,5.7788],[242.25,12.0892],[242.23,16.5132],[242.21,21.0641]],[[242.34,17.07713296],[242.35,0.5],[242.36,18.57713296],[242.37,14.70568908],[242.38,25.53541793]]]
["bitfinex","SOLUSD",1732191275289,[[242.31,9.40103214],[242.28,37.60412856],[242.26,2.8893],[242.22,4.1284],[242.17,70.0]],[[242.32,0.5],[242.33,6.13658197],[242.34,17.07713296],[242.36,18.57713296],[242.37,0.5]]]
["bitfinex","SOLUSD",1732191328817,[[242.71,38.43149739],[242.65,8.6543],[242.64,27.01831339],[242.63,82.1617],[242.62,0.5]],[[242.74,18.57713296],[242.78,0.5],[242.83,18.57713296],[242.85,18.57713296],[242.86,32.6284]]]
["bitfinex","SOLUSD",1732191357036,[[243.18,23.38922717],[243.12,23.38922717],[243.11,5.64308821],[243.09,7.1989],[243.07,10.285]],[[243.19,0.5],[243.24,13.0279],[243.25,32.6521],[243.28,4.1104],[243.29,23.38922717]]]
["bitfinex","SOLUSD",1732191408876,[[243.21,23.36826352],[243.16,1.2337],[243.13,3.0846],[243.12,23.36826352],[243.09,6.1705]],[[243.27,4.1106],[243.28,31.6371],[243.29,23.36826352],[243.31,1.27082931],[243.32,12.4466]]]
["bitfinex","SOLUSD",1732191436025,[[243.28,3.0828],[243.27,12.1699],[243.24,23.86826352]],[[243.44,4.87821449],[243.46,54.21066352],[243.48,12.4819],[243.5,13.498805]]]
["bitfinex","SOLUSD",1732191489180,[[244.24,37.70027391],[244.22,11.4649],[244.15,0.5],[244.13,0.5],[243.51,6.33708595]],[[244.31,0.76759853],[244.32,41.79327391],[244.34,32.598],[244.35,12.4014],[244.4,0.5]]]
["bitfinex","SOLUSD",1732191506387,[[244.28,23.12969885],[244.26,3.2751],[244.24,8.1885],[244.2,23.12969885],[244.16,0.5]],[[244.33,0.76753074],[244.36,27.22209885],[244.41,10.2289],[244.46,30.5498],[244.6,12.35]]]
["bitfinex","SOLUSD",1732191562906,[[243.99,23.12969885],[243.97,8.1976],[243.95,3.2792],[243.88,16.4009],[243.83,13.1063]],[[244.1,4.0966],[244.12,28.14779549],[244.14,0.5]]]
["bitfinex","SOLUSD",1732191579227,[[244.09,11.471],[244.08,37.65258671],[244.02,16.392],[243.97,16.395],[243.96,50.68158671]],[[244.12,0.76830039],[244.13,23.776884],[244.17,37.65258671],[244.19,13.0969],[244.2,4.595]]]
["bitfinex","SOLUSD",1732191622438,[[244.36,27.22763813],[244.32,53.83263813],[244.29,0.5],[244.28,20.4682],[244.27,12.5442]],[[244.37,1.5],[244.41,0.76738189],[244.49,12.6853],[244.5,54.21533813],[244.53,0.5]]]
["bitfinex","SOLUSD",1732191666975,[[243.6,23.13533813],[243.49,0.61577313],[243.48,23.13533813],[243.45,90.24238103],[243.43,32.7854]],[[243.69,0.76954711],[243.72,0.5],[243.74,0.5],[243.79,23.13533813],[243.83,4.1013]]]
["bitfinex","SOLUSD",1732191681720,[[243.69,23.776884],[243.68,0.61520006],[243.67,23.776884],[243.62,32.67028313],[243.61,102.8344]],[[243.86,0.5],[243.88,0.5],[243.93,0.76900008],[243.94,23.13533813],[243.98,4.0988]]]
["bitfinex","SOLUSD",1732191738524,[[243.17,0.23312725],[243.15,4.6126],[243.11,47.99333466],[243.0,38.21023466],[242.95,0.5]],[[243.18,0.62294018],[243.21,37.71023466],[243.25,6.40326601],[243.26,4.1108],[243.27,0.5]]]
["bitfinex","SOLUSD",1732191754541,[[243.6,37.71023466],[243.57,34.8973]],[[243.72,0.41593877],[243.77,37.71023466],[243.8,4.1017],[243.83,0.5],[243.96,37.71023466]]]
["bitfinex","SOLUSD",1732191784304,[[243.7,10.7584],[243.67,37.71023466],[243.61,20.5246]],[[243.72,0.41593877],[243.76,37.71023466],[243.79,4.1019],[243.84,37.71023466],[243.88,10.2512]]]
["bitfinex","SOLUSD",1732191837388,[[243.98,23.77118679],[243.95,4.099],[243.9,40.4174],[243.85,20.5044]],[[244.06,23.27118679],[244.14,14.6],[244.15,10.2399],[244.21,16.63605061],[244.31,38.44192992]]]
["bitfinex","SOLUSD",1732191893373,[[243.79,14.3565],[243.75,31.4592],[243.71,12.0517],[243.7,20.5165],[243.59,20.63568039]],[[243.86,37.77850094],[243.9,0.5],[243.95,5.38884396]]]
["bitfinex","SOLUSD",1732191914573,[[243.21,23.24158346],[243.2,14.3914],[243.16,13.2027],[243.15,30.1983],[243.01,20.7725821]],[[243.3,23.74158346],[243.32,0.5],[243.36,23.24158346],[243.44,8.95762174],[243.48,37.00898346]]]
["bitfinex","SOLUSD",1732191928408,[[244.01,37.9220361],[243.87,0.5],[243.85,14.353],[243.84,37.9220361],[243.82,0.5]],[[244.08,37.9220361],[244.14,4.096],[244.17,12.9602],[244.18,0.5],[244.19,16.376948]]]
["bitfinex","SOLUSD",1732191983237,[[244.5,37.9220361],[244.47,34.769],[244.43,20.4557],[244.38,46.9011],[244.36,0.5]],[[244.59,37.9220361],[244.63,4.0878],[244.68,38.4220361],[244.71,6.72831429],[244.73,14.59097203]]]
["bitfinex","SOLUSD",1732192002564,[[244.54,10.2232],[244.52,4.0896],[244.51,37.9220361],[244.5,20.4498],[244.49,20.4506]],[[244.6,37.9220361],[244.68,42.0090361],[244.74,6.72831429],[244.75,10.2148],[244.76,12.6322]]]
["bitfinex","SOLUSD",1732192053161,[[244.51,0.5],[244.5,14.43948884],[244.49,10.2251],[244.48,4.0903],[244.46,53.288]],[[244.57,14.43948884],[244.65,4.0875],[244.68,14.43948884],[244.7,23.057],[244.77,1.6]]]
["bitfinex","SOLUSD",1732192075119,[[244.93,0.5],[244.89,12.8311],[244.85,23.12871706],[244.83,30.9485],[244.8,23.12871706]],[[244.94,23.12871706],[245.04,23.12871706],[245.06,8.94146516],[245.14,20.3966],[245.15,61.08395496]]]
["bitfinex","SOLUSD",1732192111028,[[244.72,37.43061706],[244.65,12.4223],[244.64,0.61282814],[244.63,52.0687],[244.59,0.5]],[[244.81,23.12871706],[244.83,4.0846],[244.9,25.35868646],[244.91,0.5],[244.92,33.83621706]]]
["bitfinex","SOLUSD",1732192148378,[[245.07,23.62871706],[245.06,0.5],[244.99,14.2861],[244.95,20.4123],[244.93,0.61198355]],[[245.17,39.67467244],[245.24,4.33797234],[245.28,43.51391706],[245.37,20.28068496],[245.38,20.3765]]]
["bitfinex","SOLUSD",1732192170600,[[245.13,0.5],[245.12,0.5],[245.1,23.12871706],[245.06,4.0805],[245.05,10.2019]],[[245.18,23.776884],[245.19,23.12871706],[245.26,14.2705],[245.28,23.12871706],[245.91,12.56086313]]]
["bitfinex","SOLUSD",1732192218549,[[245.31,10.1911],[245.3,24.06052068],[245.27,53.4323],[245.21,5.40830732],[245.11,74.47385672]],[[245.4,23.12871706],[245.46,6.29898067],[245.49,12.56086313],[245.51,42.4162],[245.52,48.59820879]]]
["bitfinex","SOLUSD",1732192240104,[[245.43,14.2606],[245.4,15.27006248],[245.35,52.13],[245.32,20.8807],[245.31,0.5]],[[245.5,14.33863857],[245.53,4.0728],[245.6,10.1791],[245.61,17.98883615],[245.62,4.83906395]]]
["bitfinex","SOLUSD",1732192267606,[[245.33,22.92666142],[245.32,44.2669],[245.26,0.61131267],[245.25,20.3866],[245.24,5.77328566]],[[245.41,6.29898067],[245.42,22.92666142],[245.44,12.56086313],[245.47,25.46949173],[245.49,12.705]]]
["bitfinex","SOLUSD",1732192314477,[[245.68,4.0703],[245.67,10.1762],[245.65,14.31025861],[245.61,0.61053544],[245.6,20.3583]],[[245.75,14.31025861],[245.8,4.0683],[245.81,23.776884],[245.84,13.6604],[245.85,10.6688]]]
["bitfinex","SOLUSD",1732192337001,[[245.58,28.56205861],[245.52,15.24122728],[245.51,0.61063362],[245.5,20.3662],[245.48,1.0]],[[245.67,14.31025861],[245.75,12.3304],[245.76,14.31025861],[245.79,6.88458872],[245.94,20.83321063]]]
["bitfinex","SOLUSD",1732192384913,[[245.15,10.1977],[245.12,4.0796],[245.11,37.3323076],[245.1,20.3998],[245.04,37.3323076]],[[245.21,37.3323076],[245.25,23.776884],[245.26,12.9206],[245.27,4.0771],[245.28,37.8323076]]]
["bitfinex","SOLUSD",1732192426941,[[244.38,10.2295],[244.37,37.56641797],[244.26,32.3201],[244.24,0.5],[244.22,20.9731]],[[244.44,37.3323076],[244.51,0.5],[244.54,4.5893],[244.56,37.3323076],[244.6,10.2208]]]
["bitfinex","SOLUSD",1732192460669,[[244.01,37.3323076],[243.96,37.3323076],[243.94,14.3472],[243.85,0.5],[243.84,82.2313076]],[[244.02,23.776884],[244.03,20.0],[244.09,37.3323076],[244.1,0.5],[244.12,12.703]]]
["bitfinex","SOLUSD",1732192475180,[[243.66,37.3323076],[243.56,10.2644],[243.54,33.7457],[243.53,0.5],[243.52,33.2779]],[[243.74,23.776884],[243.75,37.3323076],[243.76,20.0],[243.78,20.0],[243.8,0.5]]]
["bitfinex","SOLUSD",1732192526040,[[243.88,4.1003],[243.87,37.3323076],[243.81,0.5],[243.8,44.785484],[243.79,30.9199]],[[243.96,37.3323076],[244.08,37.8323076],[244.09,30.7263],[244.13,0.5],[244.14,31.6972]]]
["bitfinex","SOLUSD",1732192547828,[[243.41,10.2706],[243.4,4.1084],[243.37,37.3323076],[243.36,33.3308],[243.3,1.0]],[[243.45,37.3323076],[243.56,0.5],[243.57,12.0999],[243.59,14.3683],[243.6,37.3323076]]]
["bitfinex","SOLUSD",1732192578066,[[243.87,32.766],[243.84,37.8323076],[243.72,37.3323076]],[[244.13,0.5],[244.14,27.7193],[244.2,37.3323076],[244.23,0.2]]]
["bitfinex","SOLUSD",1732192620494,[[243.78,10.2549],[243.76,27.27359733],[243.75,32.0047],[243.65,0.5],[243.62,0.5]],[[243.96,23.17129733],[243.98,14.8453],[244.0,12.5202]]]
["bitfinex","SOLUSD",1732192636093,[[243.86,4.1007],[243.85,37.74816699],[243.83,10.253],[243.77,20.5111],[243.74,0.5]],[[243.94,37.74816699],[243.96,4.0991],[243.99,23.776884],[244.03,0.5],[244.05,22.9677]]]
["bitfinex","SOLUSD",1732192694043,[[244.11,23.20537816],[244.05,10.2438],[244.04,24.586],[244.03,0.5],[244.02,0.5]],[[244.2,23.20537816],[244.27,4.0938],[244.29,12.1844],[244.3,5.11560495],[244.32,23.70537816]]]
["bitfinex","SOLUSD",1732192709650,[[244.12,10.2408],[244.07,23.20537816],[244.04,20.4884],[244.02,5.42497119],[244.0,20.9918]],[[244.15,23.776884],[244.16,23.20537816],[244.17,23.776884],[244.18,4.0953],[244.26,0.5]]]
["bitfinex","SOLUSD",1732192767301,[[243.71,14.3612],[243.68,53.68257816],[243.66,12.7423],[243.64,20.522],[243.62,0.5]],[[243.75,23.776884],[243.76,23.20537816],[243.8,4.1017],[243.84,23.20537816],[243.85,12.0803]]]
["bitfinex","SOLUSD",1732192790902,[[243.78,14.3568],[243.77,56.16917816],[243.72,20.515],[243.7,12.9993],[243.48,93.20537816]],[[243.85,23.776884],[243.86,23.20537816],[243.88,4.1004],[243.92,13.2012],[243.94,0.5]]]
["bitfinex","SOLUSD",1732192813206,[[243.85,23.20537816],[243.79,14.3565],[243.76,13.5841],[243.75,0.5],[243.74,20.5131]],[[243.93,23.20537816],[244.02,19.00865376],[244.03,10.2447],[244.04,13.30130752],[244.05,0.7]]]
["bitfinex","SOLUSD",1732192869045,[[243.88,14.3512],[243.85,20.0],[243.83,20.506],[243.82,43.71227816],[243.77,1.0]],[[243.91,23.20537816],[244.02,5.28189908],[244.03,13.2453],[244.04,1.0],[244.07,38.94965376]]]
["bitfinex","SOLUSD",1732192914186,[[244.02,10.2449],[243.99,4.0985],[243.98,20.493],[243.93,23.20537816],[243.92,13.1761]],[[244.03,46.98226216],[244.08,23.20537816],[244.11,4.0965],[244.13,0.5],[244.15,0.5]]]
["bitfinex","SOLUSD",1732192946513,[[244.34,1.0],[244.32,14.3251],[244.31,37.56078248],[244.26,0.61392299],[244.25,32.7738]],[[244.35,23.776884],[244.4,37.56078248],[244.43,4.0912],[244.55,0.2],[244.64,20.0222758]]]
["bitfinex","SOLUSD",1732192969044,[[244.13,0.5],[244.11,10.71212612],[244.1,4.0966],[244.08,23.11730029],[243.98,1.0]],[[244.16,23.776884],[244.17,23.11730029],[244.26,4.0939],[244.3,10.2337],[244.31,18.18741412]]]
["bitfinex","SOLUSD",1732193023859,[[244.69,0.97112612],[244.65,10.2185],[244.61,56.19670029],[244.6,12.9836],[244.56,21.4448]],[[244.7,23.11730029],[244.77,4.0854],[244.8,23.11730029],[244.83,16.5302036],[244.84,0.2]]]
["bitfinex","SOLUSD",1732193041664,[[244.91,0.47112612],[244.83,23.11730029],[244.82,10.2114]],[[244.93,23.11730029],[244.95,4.0825],[245.0,10.2043],[245.03,25.56381656],[245.07,0.2]]]
["bitfinex","SOLUSD",1732193097153,[[244.8,0.5],[244.75,0.47112612],[244.71,10.2159],[244.63,23.11730029],[244.61,20.9399]],[[244.82,46.89418429],[244.83,27.20180029],[244.86,6.37663237],[244.88,12.75326474],[244.89,10.2087]]]
["bitfinex","SOLUSD",1732193112743,[[244.67,0.5],[244.64,0.47112612],[244.61,10.22],[244.6,4.0882],[244.55,43.825]],[[244.68,70.01148458],[244.74,4.0859],[244.76,16.59083237],[244.78,0.2],[244.79,12.75326474]]]
["bitfinex","SOLUSD",1732193131874,[[244.21,0.47112612],[244.19,10.2375],[244.17,4.0954],[244.11,37.59536973],[244.1,13.1211]],[[244.22,61.37225373],[244.25,23.776884],[244.27,4.0938],[244.32,37.59536973],[244.33,0.2]]]
["bitfinex","SOLUSD",1732193184224,[[244.15,0.47112612],[244.09,4.0967],[244.06,20.0],[244.05,47.86860228],[244.04,13.4569]],[[244.16,37.62510228],[244.2,41.72010228],[244.22,10.2367],[244.25,0.2],[244.28,27.31605849]]]
["bitfinex","SOLUSD",1732193195408,[[244.36,0.47112612],[244.3,37.62510228],[244.28,0.5],[244.27,0.5],[244.24,44.4616]],[[244.37,37.62510228],[244.44,37.62510228],[244.45,0.2],[244.46,10.2268],[244.47,6.37663237]]]
["bitfinex","SOLUSD",1732193254981,[[243.79,23.22827622],[243.78,14.3571],[243.75,0.5],[243.74,51.4337],[243.73,12.6052]],[[243.87,23.22827622],[243.92,0.2],[243.93,13.1605],[243.94,31.8943],[243.95,5.11844081]]]
["bitfinex","SOLUSD",1732193277195,[[244.26,27.32217622],[244.24,10.2357],[244.22,1.0],[244.21,0.61392916],[243.96,23.22827622]],[[244.35,23.22827622],[244.44,23.22827622],[244.45,10.2273]]]
["bitfinex","SOLUSD",1732193328336,[[244.0,1004.0982],[243.99,10.2462],[243.98,12.6698],[243.97,53.84507622],[243.91,0.5]],[[244.06,23.22827622],[244.08,4.0971],[244.16,13.20872612],[244.17,10.3388],[244.18,5.32218371]]]
["bitfinex","SOLUSD",1732193360165,[[244.0,1000.0],[243.95,10.2479],[243.91,10.2493],[243.89,30.4095],[243.88,33.8215]],[[244.01,23.776884],[244.08,5.12334346]]]
["bitfinex","SOLUSD",1732193407567,[[244.06,14.3406],[244.05,31.0545],[244.03,23.22827622],[244.02,20.4901],[243.97,6.28366204]],[[244.13,27.32447622],[244.2,33.46607622],[244.23,30.25351637],[244.25,13.25326474],[244.26,5.33270201]]]
["bitfinex","SOLUSD",1732193429509,[[244.15,27.25023787],[244.14,13.2156],[244.05,20.9873],[244.03,0.5],[243.94,20.64626948]],[[244.24,23.15443787],[244.31,4.0933],[244.32,23.15443787],[244.33,0.47112612],[244.35,0.5]]]
["bitfinex","SOLUSD",1732193452513,[[244.0,31.1539],[243.97,4.0988],[243.96,12.51],[243.95,10.2477],[243.94,23.15443787]],[[244.03,23.15443787],[244.08,23.15443787],[244.14,14.90712612],[244.15,12.8153],[244.16,5.17043738]]]
["bitfinex","SOLUSD",1732193505473,[[244.08,47.3354],[244.07,14.49107194],[244.05,12.3703],[244.01,0.61439775],[244.0,20.4918]],[[244.16,14.49107194],[244.17,4.0955],[244.23,10.2366],[244.27,0.97112612],[244.28,6.37663237]]]
["bitfinex","SOLUSD",1732193531011,[[243.53,14.3718],[243.52,53.61300136],[243.51,12.5702],[243.48,20.5353],[243.46,0.5]],[[243.71,0.57112612],[243.72,39.29843807],[243.86,41.007]]]
["bitfinex","SOLUSD",1732193552412,[[243.83,14.3537],[243.82,12.6855],[243.81,23.26530136],[243.8,51.2315],[243.76,20.5114]],[[243.89,23.26530136],[243.95,23.776884],[243.96,23.26530136],[243.99,0.6],[244.0,14.3443]]]
["bitfinex","SOLUSD",1732193604560,[[243.47,14.375],[243.46,20.5366],[243.45,23.26530136],[243.44,31.033],[243.4,12.2353]],[[243.54,23.26530136],[243.6,23.26530136],[243.64,14.3654],[243.65,1.07112612],[243.67,20.0]]]
["bitfinex","SOLUSD",1732193628177,[[244.01,23.26530136],[243.94,23.776884],[243.92,35.75686303],[243.89,0.5],[243.88,0.5]],[[244.09,23.26530136],[244.19,4.0951],[244.2,23.26530136],[244.21,0.5],[244.22,0.47112612]]]
["bitfinex","SOLUSD",1732193662031,[[243.9,23.20474767],[243.89,10.2505],[243.86,24.6042],[243.85,0.61495981],[243.84,23.20474767]],[[244.02,4.0981],[244.08,46.64534767],[244.09,0.1],[244.1,10.71312612]]]
["bitfinex","SOLUSD",1732193704670,[[243.68,14.3628],[243.67,50.8134],[243.64,12.1188],[243.61,0.61542025],[243.6,21.5252]],[[243.76,23.20474767],[243.83,4.1012],[243.84,23.20474767],[243.87,0.1],[243.88,10.72202612]]]
["bitfinex","SOLUSD",1732193765201,[[244.07,23.15258919],[244.05,20.0],[244.04,32.3666],[243.98,55.8321],[243.87,20.02966578]],[[244.16,23.15258919],[244.28,0.5],[244.29,14.4271],[244.3,12.90102612],[244.31,5.14098299]]]
["bitfinex","SOLUSD",1732193781218,[[244.17,34.9271],[244.14,10.2398],[244.12,23.15258919],[244.11,12.5864],[244.06,1.0]],[[244.2,23.15258919],[244.24,4.0944],[244.31,10.2329],[244.32,35.93438919],[244.33,0.47112612]]]
["bitfinex","SOLUSD",1732193844949,[[243.8,47.2509],[243.75,0.61513219],[243.74,23.15258919],[243.73,12.1052],[243.72,20.5149]],[[243.83,23.15258919],[243.94,23.776884],[243.95,10.248],[243.96,24.12371531],[244.39,140.01034699]]]
["bitfinex","SOLUSD",1732193873464,[[243.4,34.9211],[243.39,23.28447793],[243.38,32.5346],[243.36,5.15249081],[243.33,0.5]],[[243.46,23.28447793],[243.57,24.57662612],[243.59,22.7407],[243.6,23.78447793],[243.62,5.41015862]]]
["bitfinex","SOLUSD",1732193889876,[[243.42,10.2703],[243.4,24.6507],[243.38,47.09833523],[243.35,0.61608385],[243.34,20.5473]],[[243.45,14.56373523],[243.52,4.1065],[243.57,10.73542612],[243.59,12.4776],[243.6,15.06373523]]]
["bitfinex","SOLUSD",1732193943914,[[242.88,36.079284],[242.84,55.5916]],[[243.07,4.1141],[243.11,11.25452612],[243.12,28.67448982],[243.18,4.1141]]]
["bitfinex","SOLUSD",1732193960043,[[242.54,14.63795],[242.53,4.123],[242.51,30.2689],[242.48,20.6198],[242.47,13.1673]],[[242.68,20.0],[242.69,12.3671],[242.71,0.5],[242.74,0.47112612],[242.77,5.53850065]]]
["bitfinex","SOLUSD",1732194011299,[[242.6,23.47430818],[242.57,4.1224],[242.52,56.72160818],[242.51,0.5],[242.48,12.6485]],[[242.76,23.47430818],[242.82,0.5],[242.83,20.2326546]]]
["bitfinex","SOLUSD",1732194028068,[[242.86,38.10403756],[242.85,4.1177],[242.84,10.2945],[242.76,59.20043756],[242.75,32.9716]],[[242.95,38.10403756],[242.96,4.1159],[243.0,38.10403756],[243.04,12.8393],[243.06,0.47112612]]]
["bitfinex","SOLUSD",1732194079249,[[243.05,59.27441892],[243.02,10.287],[243.01,12.4777],[242.99,5.44281709],[242.95,0.5]],[[243.13,23.36391892],[243.22,0.57112612],[243.23,14.8897],[243.24,23.36391892],[243.26,20.5548]]]
["bitfinex","SOLUSD",1732194100080,[[243.01,23.36391892],[243.0,20.0],[242.99,46.6731],[242.93,5.44281709],[242.9,0.5]],[[243.08,23.36391892],[243.09,23.776884],[243.1,4.1135],[243.19,0.1],[243.2,17.61431183]]]
["bitfinex","SOLUSD",1732194151319,[[242.91,23.37953979],[242.9,44.4856],[242.84,12.0904],[242.81,11.59781153],[242.8,0.5]],[[242.99,4.1154],[243.0,20.0],[243.01,47.15642379],[243.03,0.1],[243.07,18.1125]]]
["bitfinex","SOLUSD",1732194185974,[[242.36,23.37953979],[242.28,24.37953979],[242.26,0.61885171],[242.23,15.68682414],[242.21,45.415]],[[242.45,23.37953979],[242.5,4.1238],[242.52,23.37953979],[242.54,0.1],[242.57,23.4654]]]
["bitfinex","SOLUSD",1732194193881,[[242.66,10.3024],[242.62,38.16528918],[242.55,30.8799],[242.53,32.9175],[242.51,0.5]],[[242.71,38.16528918],[242.76,38.16528918],[242.82,0.5],[242.84,17.35586382],[242.87,12.8878]]]
["bitfinex","SOLUSD",1732194246771,[[243.0,5.0],[242.93,31.7389],[242.92,4.1164],[242.9,23.38029815],[242.89,10.2923]],[[243.01,23.38029815],[243.02,4.1149],[243.07,0.1],[243.08,10.2849],[243.09,11.918]]]
["bitfinex","SOLUSD",1732194274097,[[243.1,5.0],[243.08,4.1138],[243.07,10.285],[243.05,53.14899815],[243.01,33.1549]],[[243.14,23.38029815],[243.18,4.1121],[243.23,0.47112612],[243.24,54.31439815],[243.27,0.5]]]
["bitfinex","SOLUSD",1732194331768,[[242.86,23.776884],[242.85,23.42451933],[242.78,5.69211206],[242.76,91.11311933],[242.74,0.5]],[[242.94,23.42451933],[242.96,4.1159],[243.0,35.07081933],[243.04,16.92137912],[243.15,6.25820573]]]
["bitfinex","SOLUSD",1732194362559,[[243.17,14.393],[243.16,42.8029],[243.15,14.58558907],[243.09,21.068],[243.07,0.5]],[[243.24,14.58558907],[243.36,15.55671519],[243.38,20.5445],[243.39,0.1],[243.4,5.17036635]]]
["bitfinex","SOLUSD",1732194380268,[[243.36,44.8569],[243.35,35.32709641],[243.3,23.776884],[243.26,21.0541],[243.25,0.5]],[[243.52,10.2664],[243.53,11.6745],[243.54,0.5],[243.55,0.57112612]]]
["bitfinex","SOLUSD",1732194429844,[[243.89,14.3505],[243.88,31.7162],[243.87,49.61605303],[243.79,21.009],[243.77,5.60548649]],[[243.96,37.74765303],[244.06,14.3406],[244.07,0.1],[244.08,38.24765303],[244.11,20.95422612]]]
["bitfinex","SOLUSD",1732194451635,[[243.97,23.20991956],[243.94,14.3476],[243.92,11.4667],[243.91,29.3649],[243.89,0.61476103]],[[244.06,46.98680356],[244.07,4.0971],[244.13,20.0],[244.15,32.6255],[244.16,15.54296664]]]
["bitfinex","SOLUSD",1732194490561,[[244.0,10.0],[243.94,23.20991956],[243.91,43.0572],[243.88,11.4062],[243.86,21.503]],[[244.02,23.20991956],[244.08,4.097],[244.14,15.49823601],[244.15,0.47112612],[244.16,12.662]]]
["bitfinex","SOLUSD",1732194526640,[[243.9,31.1186],[243.85,4.1008],[243.83,22.7421],[243.76,5.34801801],[243.75,20.5124]],[[243.91,23.20652795],[243.93,4.0995],[243.96,23.20652795],[244.0,54.49391012],[244.03,0.5]]]
["bitfinex","SOLUSD",1732194586210,[[244.43,14.3189],[244.42,20.0],[244.41,20.4574],[244.39,43.66562795],[244.34,5.83546639]],[[244.49,23.20652795],[244.55,4.0891],[244.56,23.20652795],[244.62,0.5],[244.63,46.80530718]]]
["bitfinex","SOLUSD",1732194603331,[[244.39,20.0],[244.38,10.2296],[244.37,20.4607],[244.36,27.20790864],[244.35,12.0983]],[[244.45,23.11560864],[244.54,4.0893],[244.55,29.4243],[244.56,23.11560864],[244.57,12.92242612]]]
["bitfinex","SOLUSD",1732194662909,[[244.24,51.92073341],[244.23,20.0],[244.17,20.4775],[244.14,0.5],[244.12,16.860052]],[[244.44,84.3305254]]]
["bitfinex","SOLUSD",1732194695939,[[244.37,14.3224],[244.36,37.59404352],[244.35,20.0],[244.3,12.0997],[244.29,20.4674]],[[244.45,37.59404352],[244.48,4.0903],[244.54,10.2235],[244.55,5.567418],[244.56,38.09404352]]]
["bitfinex","SOLUSD",1732194702242,[[244.35,14.3236],[244.32,37.59404352],[244.3,12.0997],[244.27,37.40190098],[244.24,1.0]],[[244.5,23.776884],[244.51,20.0],[244.52,23.776884],[244.53,14.313],[244.54,5.78595718]]]
["bitfinex","SOLUSD",1732194769705,[[244.49,14.3154],[244.48,14.4403806],[244.46,32.3862],[244.44,20.4549],[244.41,0.5]],[[244.57,14.4403806],[244.59,4.0885],[244.62,20.0],[244.66,6.39078382],[244.68,25.12910672]]]
["bitfinex","SOLUSD",1732194793733,[[244.55,23.776884],[244.54,14.43801151],[244.52,31.6493],[244.5,34.7646],[244.48,11.8177]],[[244.58,6.787878],[244.62,14.43801151],[244.69,5.24316843],[244.72,10.216],[244.73,0.47112612]]]
["bitfinex","SOLUSD",1732194841958,[[244.44,14.3183],[244.42,29.2766],[244.39,14.43288908],[244.38,20.4595],[244.35,5.62695152]],[[244.48,14.43288908],[244.55,4.0892],[244.56,14.43288908],[244.58,6.787878],[244.62,11.19122612]]]
["bitfinex","SOLUSD",1732194877889,[[244.53,14.3129],[244.51,39.47999271],[244.5,0.61329762],[244.49,5.73042366],[244.47,17.4289]],[[244.58,6.787878],[244.61,9.23909271],[244.63,4.0878],[244.68,47.17387084],[244.7,0.47112612]]]
["bitfinex","SOLUSD",1732194933232,[[245.13,14.3666728],[245.11,4.0797],[245.07,10.2011],[245.06,11.8964],[245.04,14.3666728]],[[245.21,4.0781],[245.22,14.3666728],[245.27,30.16242612],[245.28,10.6925],[245.4,26.6066728]]]
["bitfinex","SOLUSD",1732194957151,[[244.87,23.776884],[244.86,14.38088116],[244.85,23.776884],[244.83,0.6124627],[244.77,0.5]],[[244.95,14.38088116],[244.98,12.6085],[245.01,29.9348],[245.04,14.38088116],[245.05,0.5]]]
["bitfinex","SOLUSD",1732194977555,[[245.21,23.0086551],[245.18,23.776884],[245.13,54.6753],[245.12,42.5174],[245.1,20.8991]],[[245.36,4.0756],[245.37,13.22612612],[245.39,30.2471]]]
["bitfinex","SOLUSD",1732195008909,[[246.36,37.11445103],[246.31,0.60861141],[246.29,35.830084],[246.24,41.17535103],[246.23,10.6528]],[[246.44,37.11445103],[246.49,4.0569],[246.5,12.0],[246.51,0.47112612],[246.55,10.64]]]
["bitfinex","SOLUSD",1732195043637,[[246.14,3.96183284],[246.13,23.776884],[246.12,45.62103641]],[[246.26,24.0607],[246.29,37.11445103],[246.32,10.1497],[246.33,0.97112612],[246.48,37.11445103]]]
["bitfinex","SOLUSD",1732195088150,[[247.33,0.60617632],[247.3,37.11445103],[247.27,10.11],[247.25,4.0444],[247.2,37.61445103]],[[247.38,37.11445103],[247.4,4.0421],[247.44,37.11445103],[247.47,10.6022],[247.48,31.64202612]]]
["bitfinex","SOLUSD",1732195109790,[[247.12,3.90493681],[247.09,29.06135978],[247.06,4.65426868],[247.05,10.1193],[247.04,5.08606696]],[[247.2,43.55277495],[247.32,31.5203],[247.33,74.8309499],[247.53,271.95676861],[247.56,12.24]]]
["bitfinex","SOLUSD",1732195154637,[[246.78,36.77693572],[246.7,0.60768793],[246.68,0.5],[246.63,0.5],[246.6,42.0505579]],[[246.87,36.77693572],[246.93,33.0104],[246.94,12.601],[246.95,0.47112612],[246.96,36.77693572]]]
["bitfinex","SOLUSD",1732195174033,[[246.36,36.77693572],[246.33,4.0595],[246.32,10.1493],[246.25,1.10880487],[246.24,57.08203572]],[[246.43,36.77693572],[246.47,4.0572],[246.52,0.5],[246.55,23.05182612],[246.56,38.2395688]]]
["bitfinex","SOLUSD",1732195193255,[[246.55,36.87819512],[246.54,4.0559],[246.49,10.1423],[246.48,36.87819512],[246.43,20.7894]],[[246.64,36.87819512],[246.65,4.0543],[246.68,32.6564],[246.69,0.97112612],[246.71,22.8958]]]
["bitfinex","SOLUSD",1732195243402,[[247.75,36.87819512],[247.74,0.60525933],[247.68,37.87819512],[247.67,14.1314],[247.44,20.0]],[[247.85,36.87819512],[247.91,4.0337],[247.92,36.87819512],[247.93,43.58312612],[247.95,10.083]]]
["bitfinex","SOLUSD",1732195256310,[[247.24,36.87819512],[247.11,4.0466],[247.09,10.6176],[247.06,0.5],[246.99,20.2434]],[[247.38,36.87819512],[247.44,37.37819512],[247.48,14.1425],[247.49,6.622]]]
["bitfinex","SOLUSD",1732195296934,[[247.48,34.3458],[247.4,32.3195]],[[247.67,36.87819512],[247.69,15.7871],[247.76,16.9978],[247.8,36.87819512]]]
["bitfinex","SOLUSD",1732195319665,[[248.08,0.5],[248.06,0.5],[248.01,36.87819512],[247.98,6.25114147],[247.97,14.1145]],[[248.11,36.87819512],[248.27,14.0974],[248.28,36.87819512],[248.33,20.1351],[248.91,6.17748316]]]
["bitfinex","SOLUSD",1732195374878,[[247.53,0.43861516],[247.48,36.87819512],[247.43,0.5],[247.42,34.3544],[247.38,0.5]],[[247.57,36.87819512],[247.67,4.0376],[247.68,36.87819512],[247.69,33.27338484],[247.7,13.8309]]]
["bitfinex","SOLUSD",1732195395318,[[247.87,20.1718]],[[248.09,0.5],[248.14,13.2048]]]
["bitfinex","SOLUSD",1732195414523,[[247.82,0.43861516],[247.74,36.87819512],[247.69,16.119899],[247.67,0.5],[247.64,27.9828]],[[247.87,36.87819512],[247.92,36.87819512],[247.94,0.5],[247.95,4.033],[247.97,0.06138484]]]
["bitfinex","SOLUSD",1732195463347,[[246.88,22.64675931],[246.87,34.4309],[246.83,1.0],[246.78,20.2609],[246.64,20.97650895]],[[246.98,22.64675931],[247.08,26.69395931],[247.09,32.8444],[247.11,10.617]]]
["bitfinex","SOLUSD",1732195484671,[[246.95,14.1729],[246.94,36.72870386],[246.85,0.60725606],[246.84,36.72870386],[246.75,118.71729468]],[[247.04,37.72870386],[247.12,12.1307],[247.2,47.84220386],[247.21,20.2264],[247.79,24.47416309]]]
["bitfinex","SOLUSD",1732195532181,[[246.92,14.1745],[246.87,36.72870386],[246.79,0.60734664],[246.77,0.5],[246.75,0.5]],[[246.95,36.72870386],[247.0,30.8978],[247.08,36.72870386],[247.09,12.6594],[247.12,10.6165]]]
["bitfinex","SOLUSD",1732195554302,[[246.64,14.1906],[246.63,36.72870386],[246.61,0.60796402],[246.6,20.2757],[246.53,16.191762]],[[246.71,36.72870386],[246.78,4.0522],[246.81,12.2929],[246.84,36.72870386],[246.86,0.5]]]
["bitfinex","SOLUSD",1732195599297,[[246.28,30.453],[246.25,4.0609],[246.24,22.7664939],[246.16,0.60894611],[246.15,12.1307]],[[246.32,22.7664939],[246.39,4.0586],[246.45,30.9314],[246.47,0.5],[246.48,35.8474939]]]
["bitfinex","SOLUSD",1732195622554,[[246.44,14.2021],[246.42,20.2905],[246.4,20.2922],[246.36,22.7664939],[246.31,0.5]],[[246.45,22.7664939],[246.58,4.0555],[246.59,1.0],[246.6,22.7664939],[246.61,43.7129]]]
["bitfinex","SOLUSD",1732195641720,[[246.42,22.7664939],[246.3,9.22723931],[246.29,4.2583285],[246.28,0.5],[246.2,20.30274641]],[[246.62,36.3216],[246.63,0.5],[246.64,0.5],[246.65,12.856],[246.77,20.24166252]]]
["bitfinex","SOLUSD",1732195687365,[[246.17,22.7664939],[246.04,0.60919206],[246.03,12.1307],[246.01,0.5],[246.0,23.2664939]],[[246.25,22.7664939],[246.32,12.9481],[246.33,0.5],[246.35,0.5],[246.36,22.7664939]]]
["bitfinex","SOLUSD",1732195718653,[[246.15,23.776884],[246.14,22.7664939],[246.03,1.10934703],[246.02,0.5],[245.92,20.18805199]],[[246.23,22.7664939],[246.31,4.0599],[246.32,31.5907],[246.34,1.0],[246.35,12.4663]]]
["bitfinex","SOLUSD",1732195760509,[[246.17,22.74976676],[246.08,0.60917854],[246.06,12.6307],[246.04,11.0807],[246.03,0.5]],[[246.26,22.74976676],[246.34,4.0594],[246.36,22.74976676],[246.38,10.647],[246.39,32.3129]]]
["bitfinex","SOLUSD",1732195785035,[[246.38,22.74976676],[246.29,4.14143988],[246.27,4.39672865],[246.25,0.5]],[[246.46,45.0941],[246.48,22.74976676],[246.55,1.0],[246.74,235.71372202],[246.81,70.0]]]
["bitfinex","SOLUSD",1732195836894,[[246.62,36.91518093],[246.49,12.1307],[246.48,37.41518093],[246.46,11.5807],[246.32,6.1255779]],[[246.71,4.0533],[246.72,44.5694],[246.73,36.91518093],[246.75,10.6317],[247.01,70.0]]]
["bitfinex","SOLUSD",1732195852402,[[246.82,36.91518093],[246.72,36.91518093],[246.67,12.0517],[246.66,0.5],[246.65,0.5]],[[246.92,36.91518093],[246.93,4.5497],[246.94,44.2883],[246.96,0.5],[247.07,30.30905107]]]
["bitfinex","SOLUSD",1732195873629,[[245.96,36.91518093],[245.88,36.91518093],[245.86,4.0673],[245.82,1.0],[245.75,16.244191]],[[246.03,44.1512],[246.05,36.91518093],[246.06,4.0642],[246.12,36.91518093],[246.13,10.1574]]]
["bitfinex","SOLUSD",1732195922574,[[245.58,4.0719],[245.57,56.91518093],[245.49,0.5],[245.46,0.5],[245.34,20.83329661]],[[245.66,36.91518093],[245.7,4.0701],[245.76,50.56698093],[245.77,32.1787],[245.78,0.5]]]
["bitfinex","SOLUSD",1732195937485,[[245.71,36.91518093],[245.66,4.0706],[245.65,0.5],[245.64,49.04588093],[245.62,0.5]],[[245.8,36.91518093],[245.88,36.91518093],[245.92,36.73390316],[245.93,0.5],[245.94,0.5]]]
["bitfinex","SOLUSD",1732195993934,[[246.27,0.5],[246.23,0.5],[246.21,20.0],[246.2,51.13108093],[246.12,37.41518093]],[[246.32,36.91518093],[246.36,40.97438093],[246.41,10.1457],[246.43,20.2897],[246.47,5.4849225]]]
["bitfinex","SOLUSD",1732196027180,[[246.05,14.7246],[246.03,36.91518093],[246.01,0.5],[245.9,0.5],[245.87,0.5]],[[246.12,36.91518093],[246.23,23.776884],[246.24,36.91518093],[246.25,10.1522],[248.87,60.87908839]]]
["bitfinex","SOLUSD",1732196065638,[[246.02,1.0],[245.99,4.0651],[245.95,47.22183749],[245.91,20.3324],[245.88,37.55753749]],[[246.03,37.05753749],[246.11,14.2212],[246.12,49.85823749],[246.13,33.0911],[246.15,5.49697964]]]
["bitfinex","SOLUSD",1732196087519,[[246.24,1.0],[246.18,4.062],[246.17,10.1553],[246.15,37.05753749],[246.1,21.3169]],[[246.25,37.05753749],[246.31,4.0599],[246.37,15.52900738],[246.39,31.2491]]]
["bitfinex","SOLUSD",1732196145278,[[246.38,22.70752339],[246.37,23.776884],[246.36,14.2067],[246.33,0.5],[246.32,0.5]],[[246.46,12.5746],[246.59,0.5]]]
["bitfinex","SOLUSD",1732196170306,[[246.22,89.69193078],[246.21,0.5],[246.2,14.216],[246.17,0.60906234],[246.04,90.25337]],[[246.23,120.40110597],[246.36,4.0592],[246.39,22.70752339],[246.43,10.1452],[246.44,43.8248]]]
["bitfinex","SOLUSD",1732196208030,[[246.1,20.0],[246.09,23.776884],[246.08,25.73754801],[246.03,33.0569],[246.02,12.4839]],[[246.27,0.5],[246.29,49.2235],[246.31,0.5],[246.37,10.1476],[246.43,0.5]]]
["bitfinex","SOLUSD",1732196253683,[[246.81,22.73487382],[246.79,23.776884],[246.78,20.0],[246.72,22.73487382],[246.71,0.5]],[[246.86,15.0]]]
["bitfinex","SOLUSD",1732196274494,[[246.46,22.73487382],[246.41,0.6083872],[246.36,23.23487382],[246.35,43.8188],[246.24,92.73487382]],[[246.51,0.5],[246.55,22.73487382],[246.56,12.2886],[246.63,4.0547],[246.65,0.5]]]
["bitfinex","SOLUSD",1732196335639,[[246.0,14.5],[245.96,22.73487382],[245.95,23.776884],[245.87,0.5],[245.86,5.12837793]],[[246.04,22.73487382],[246.05,32.0097],[246.07,4.0639],[246.14,12.5391],[246.15,20.3131]]]
["bitfinex","SOLUSD",1732196361346,[[245.67,38.07145528],[245.58,0.61043335],[245.57,45.7923],[245.55,1.0],[245.22,37.33089872]],[[245.74,14.29457128],[245.77,4.0688],[245.78,12.8288],[245.82,0.5],[245.83,0.5]]]
["bitfinex","SOLUSD",1732196390079,[[245.66,20.0],[245.64,14.29457128],[245.58,32.5747],[245.52,14.79457128],[245.48,16.26024]],[[245.71,14.29457128],[245.76,30.6383],[245.77,3.36337128],[245.83,16.63461096],[245.88,34.63017128]]]
["bitfinex","SOLUSD",1732196445051,[[246.01,23.776884],[246.0,43.58914256],[245.93,30.5716],[245.92,5.13964837]],[[246.22,0.5],[246.23,20.3064],[246.24,24.9]]]
["bitfinex","SOLUSD",1732196472269,[[246.57,23.776884],[246.56,22.75521217],[246.48,35.43171217],[246.46,0.6082435],[246.45,1.0]],[[246.65,22.75521217],[246.7,4.0535],[246.71,18.26540818],[246.72,54.37681217],[246.77,0.5]]]
["bitfinex","SOLUSD",1732196527788,[[246.19,0.60899397],[246.18,32.6873],[246.17,12.3846]],[[246.43,14.2027],[246.44,12.9545],[246.45,31.0101]]]
["bitfinex","SOLUSD",1732196574857,[[246.2,0.60908144],[246.18,30.9894],[246.16,20.0],[246.15,24.276884]],[[246.34,4.0594],[246.35,59.22415317],[246.38,5.34456469],[246.42,10.1456],[246.43,20.7897]]]
["bitfinex","SOLUSD",1732196617694,[[246.93,22.75862559],[246.92,23.776884],[246.91,20.0],[246.89,0.60734792],[246.85,0.5]],[[247.02,22.75862559],[247.03,12.2913],[247.04,4.048],[247.07,31.3203],[247.16,1.0]]]
["bitfinex","SOLUSD",1732196634172,[[246.58,22.75862559],[246.49,1.10821184],[246.48,36.30522559],[246.47,16.199283],[246.1,12.3589313]],[[246.67,26.81262559],[246.72,22.75862559],[246.73,12.1343],[246.77,33.3068],[247.29,6.29674163]]]
["bitfinex","SOLUSD",1732196656387,[[246.29,22.75862559],[246.26,13.2834],[246.21,0.5],[246.2,0.5],[246.1,12.19]],[[246.37,22.75862559],[246.47,12.767],[246.48,33.40152559],[246.51,0.5],[246.53,32.2008]]]
["bitfinex","SOLUSD",1732196721272,[[246.29,22.75862559],[246.19,32.9241],[246.15,0.5],[246.13,1.10896002],[246.05,6.17946565]],[[246.36,22.75862559],[246.41,31.4091],[246.44,12.6653],[246.46,0.5],[246.48,23.25862559]]]
["bitfinex","SOLUSD",1732196751697,[[246.31,22.75862559],[246.3,20.0],[246.24,22.75862559],[246.2,0.60902793],[246.19,44.9171]],[[246.39,22.75862559],[246.45,45.359],[246.51,10.6417],[246.52,0.5],[246.57,24.9]]]
["bitfinex","SOLUSD",1732196798135,[[246.42,22.75862559],[246.35,12.8123],[246.34,30.2194],[246.3,0.5]],[[246.49,22.75862559],[246.58,0.5],[246.59,14.6935],[246.6,22.75862559],[246.62,25.7428085]]]
["bitfinex","SOLUSD",1732196818076,[[246.24,10.1524],[246.23,4.061],[246.22,0.5],[246.16,0.5],[246.12,12.9152]],[[246.32,22.75862559],[246.36,22.75862559],[246.38,4.0588],[246.43,10.1449],[246.48,22.75862559]]]
["bitfinex","SOLUSD",1732196879594,[[245.42,13.7611],[245.41,23.38893362],[245.38,20.3763],[245.26,0.5],[245.17,20.80441143]],[[245.5,22.88893362],[245.59,4.5718],[245.61,13.0522],[245.64,43.24423362],[245.65,2.7]]]
["bitfinex","SOLUSD",1732196891813,[[245.41,4.5747],[245.4,22.88893362],[245.31,20.3817],[245.28,23.38893362],[245.17,6.14366691]],[[245.47,22.88893362],[245.53,4.0728],[245.54,16.88460436],[245.59,20.3598],[245.6,3.2]]]
["bitfinex","SOLUSD",1732196967162,[[245.84,0.5],[245.83,10.1692],[245.82,45.3961],[245.78,43.16238639],[245.7,0.5]],[[245.88,22.81908639],[245.93,4.0662],[246.0,22.81908639],[246.01,32.9881],[246.02,10.162]]]
["bitfinex","SOLUSD",1732196991902,[[245.77,0.5],[245.7,10.1747],[245.67,68.63288639],[245.64,1.0],[245.43,20.75736938]],[[245.78,22.81908639],[245.87,23.776884],[245.88,22.81908639],[245.9,0.5],[245.93,14.2315]]]
["bitfinex","SOLUSD",1732197010534,[[245.68,0.5],[245.63,10.1775],[245.62,4.0711],[245.57,22.81908639],[245.56,20.3608]],[[245.69,22.81908639],[245.72,4.0697],[245.76,22.81908639],[245.79,10.1713],[245.81,0.5]]]
["bitfinex","SOLUSD",1732197085287,[[245.72,4.0695],[245.71,42.5346],[245.68,22.85084016],[245.66,12.1689],[245.65,1.0]],[[245.75,22.85084016],[245.79,4.0685],[245.87,10.1679],[245.88,22.85084016],[245.91,6.76198134]]]
["bitfinex","SOLUSD",1732197128705,[[245.42,14.2612],[245.41,42.89351254],[245.38,20.8765],[245.17,27.07481716],[245.16,22.89351254]],[[245.49,22.89351254],[245.53,4.0729],[245.55,23.776884],[245.62,0.5],[245.63,0.5]]]
["bitfinex","SOLUSD",1732197171551,[[245.56,22.89328324],[245.55,34.616],[245.51,20.8657],[245.5,43.2307],[245.49,0.5]],[[245.66,22.89328324],[245.71,4.0699],[245.72,6.72618033],[245.78,10.1719],[245.79,3.2]]]
["bitfinex","SOLUSD",1732197199799,[[245.62,48.90897678],[245.6,45.4052],[245.58,20.3599],[245.56,0.5],[245.52,14.30277678]],[[245.69,14.30277678],[245.76,14.30277678],[245.77,4.0689],[245.81,31.0291],[246.29,101.1941285]]]
["bitfinex","SOLUSD",1732197232097,[[245.73,14.2432],[245.71,20.3491],[245.69,9.13964173],[245.62,20.8559],[245.6,0.5]],[[245.79,9.13964173],[245.84,4.0677],[245.85,31.4254],[245.87,12.2597],[245.88,37.05856692]]]
["bitfinex","SOLUSD",1732197296681,[[245.78,9.1543],[245.77,3.6619],[245.76,14.28065667],[245.75,36.6224],[245.74,26.0624]],[[245.84,14.28065667],[245.92,26.0948],[245.95,0.5],[245.97,0.5],[245.98,4.0653]]]
["bitfinex","SOLUSD",1732197329195,[[245.77,14.28065667],[245.75,12.8178],[245.74,18.312],[245.72,11.2753],[245.68,6.2545868]],[[245.86,14.28065667],[245.92,16.3704],[245.95,6.2481],[245.97,0.5],[245.98,20.8273]]]
["bitfinex","SOLUSD",1732197392959,[[245.52,22.86820975],[245.51,20.365],[245.46,0.61080159],[245.45,14.2594],[245.44,16.271544]],[[245.6,22.86820975],[245.62,4.0713],[245.67,6.59454593],[245.69,0.5],[245.71,10.1749]]]
["bitfinex","SOLUSD",1732197423496,[[245.52,14.2553],[245.51,22.9043455],[245.48,23.776884],[245.47,0.61080667],[245.46,20.3699]],[[245.59,22.9043455],[245.65,15.8169],[245.69,7.0513],[245.7,10.175],[245.88,22.9043455]]]
["bitfinex","SOLUSD",1732197494037,[[245.06,10.2013],[245.04,4.0809],[245.03,22.97693185],[244.99,16.2233],[244.97,20.41]],[[245.12,22.97693185],[245.23,23.776884],[245.24,10.694],[245.25,16.2061],[245.56,50.95260305]]]
["bitfinex","SOLUSD",1732197499372,[[245.1,10.1999],[245.08,4.0801],[245.05,22.97693185],[245.02,6.429],[244.99,16.7233]],[[245.15,22.97693185],[245.17,4.0789],[245.22,23.776884],[245.25,15.7061],[245.26,10.1934]]]
["bitfinex","SOLUSD",1732197596421,[[245.01,3.6732],[244.99,14.37464266],[244.94,24.9669],[244.93,15.3542],[244.9,6.27639461]],[[245.08,14.37464266],[245.11,4.0798],[245.16,14.37464266],[245.19,22.39545319],[245.21,6.945]]]
["bitfinex","SOLUSD",1732197616634,[[245.06,14.2819],[245.04,34.8679],[244.99,6.4576],[244.98,0.5],[244.92,6.77639461]],[[245.18,4.0786],[245.27,10.1928],[245.28,30.01114266],[245.29,6.563]]]
["bitfinex","SOLUSD",1732197644476,[[245.24,14.37464266],[245.16,14.37464266],[245.15,0.5],[245.13,5.79168399],[245.1,17.0967]],[[245.3,0.54],[245.32,14.37464266],[245.35,15.3885],[245.4,21.50124266],[245.44,0.5]]]
["bitfinex","SOLUSD",1732197711036,[[244.55,14.3119],[244.52,23.09755211],[244.51,6.3132],[244.49,20.4507],[244.45,0.5]],[[244.6,23.09755211],[244.67,4.0871],[244.68,23.09755211],[244.71,6.2705],[244.72,16.1964]]]
["bitfinex","SOLUSD",1732197727924,[[244.43,46.87443611],[244.42,34.776],[244.39,6.6063],[244.36,0.5],[244.34,20.9632]],[[244.52,23.09755211],[244.61,19.6143],[244.62,6.6053],[244.63,6.31715467],[244.64,0.5]]]
["bitfinex","SOLUSD",1732197792491,[[245.26,0.5],[245.23,0.5],[245.19,4.0784],[245.18,23.09755211],[245.13,6.6937]],[[245.27,23.09755211],[245.3,0.54],[245.36,16.3067],[245.38,6.2526],[245.41,6.67911021]]]
["bitfinex","SOLUSD",1732197827305,[[245.58,40.794937],[245.56,0.5],[245.51,0.5],[245.47,26.97888205],[245.46,10.1848]],[[245.59,26.97708205],[245.63,16.0224],[245.64,22.90528205],[245.66,10.177],[245.68,20.3524]]]
["bitfinex","SOLUSD",1732197899101,[[245.6,0.5],[245.59,0.5],[245.53,32.940684],[245.51,14.29981805],[245.45,1.0]],[[245.62,14.29981805],[245.67,10.1766],[245.68,16.3039],[245.69,4.0701],[245.7,6.58897065]]]
["bitfinex","SOLUSD",1732197924281,[[245.69,1.0],[245.62,3.6641],[245.61,14.29981805],[245.57,20.0],[245.56,0.5]],[[245.7,18.36981805],[245.75,10.1732],[245.78,27.12246069],[245.8,4.92189808],[245.81,15.2456]]]
["bitfinex","SOLUSD",1732197953621,[[245.62,0.5],[245.61,0.5],[245.53,3.6654],[245.52,22.90149377],[245.51,6.4935]],[[245.64,22.90149377],[245.68,14.2461],[245.69,16.3474],[245.71,6.1109],[245.72,20.0]]]
["bitfinex","SOLUSD",1732198021665,[[245.87,0.5],[245.78,20.0],[245.77,22.80602099],[245.74,16.853],[245.46,12.2216]],[[245.88,26.87302099],[245.93,10.1654],[245.95,20.3299],[246.0,45.10252099],[246.01,0.5]]]
["bitfinex","SOLUSD",1732198045674,[[245.64,25.24852099],[245.62,6.6069],[245.6,0.5],[245.58,15.2795],[245.52,22.80602099]],[[245.74,22.80602099],[245.8,15.9325],[245.81,6.6058],[245.88,23.30602099],[245.9,5.25308593]]]
["bitfinex","SOLUSD",1732198073092,[[245.74,20.0],[245.73,8.633],[245.72,22.80602099],[245.71,0.5],[245.7,6.1049]],[[245.81,22.80602099],[245.88,32.97362099],[245.9,15.6683],[245.91,6.3252],[245.96,0.5]]]
["bitfinex","SOLUSD",1732198130419,[[245.72,22.80602099],[245.66,11.3977],[245.64,39.08972099],[245.59,0.5],[245.58,1.11053296]],[[245.8,20.0],[245.81,15.7277],[245.82,22.80602099],[245.83,10.4149],[245.86,0.5]]]
["bitfinex","SOLUSD",1732198155751,[[245.99,22.80602099],[245.9,0.60992738],[245.88,22.80602099],[245.87,1.0],[245.84,6.3751]],[[246.08,22.80602099],[246.12,21.9253],[246.14,37.21861267],[246.17,0.5],[246.18,0.5]]]
["bitfinex","SOLUSD",1732198214794,[[245.8,14.2391],[245.79,22.80602099],[245.74,20.3467],[245.68,21.3512],[245.64,44.24764492]],[[245.89,22.80602099],[245.9,19.1376],[245.93,6.5251],[246.0,23.30602099],[246.06,9.88870534]]]
["bitfinex","SOLUSD",1732198240212,[[246.08,22.80476659],[246.06,14.2241],[246.01,23.776884],[246.0,42.80476659],[245.98,0.5]],[[246.18,42.58226659],[246.19,6.3562],[246.24,32.95776659],[246.29,0.5],[246.3,23.0]]]
["bitfinex","SOLUSD",1732198298679,[[246.77,22.70885415],[246.68,43.776884],[246.65,4.0542],[246.61,1.0],[246.6,22.70885415]],[[246.87,22.70885415],[246.92,4.0498],[246.93,1.0],[246.95,10.1235],[246.96,22.70885415]]]
["bitfinex","SOLUSD",1732198320812,[[246.54,22.70885415],[246.49,14.1992],[246.47,6.0317],[246.44,0.5],[246.24,117.80885415]],[[246.64,22.70885415],[246.65,4.0543],[246.71,16.1619],[246.72,23.20885415],[247.48,6.29783743]]]
["bitfinex","SOLUSD",1732198393543,[[246.44,22.70047972],[246.43,10.1448],[246.4,20.0],[246.39,20.2926],[246.36,22.70047972]],[[246.54,23.0058],[246.55,22.70047972],[246.6,22.70047972],[246.63,10.137],[246.64,6.68671578]]]
["bitfinex","SOLUSD",1732198414264,[[246.57,22.70047972],[246.48,22.70047972],[246.45,34.74443151],[246.4,6.36322393],[246.38,27.92924787]],[[246.66,22.70047972],[246.67,21.7903],[246.72,22.70047972],[246.78,0.5],[246.81,29.79783743]]]
["bitfinex","SOLUSD",1732198455907,[[246.92,14.1697692],[246.88,23.776884],[246.87,20.0],[246.86,15.8813],[246.84,14.1697692]],[[247.02,14.1697692],[247.04,6.2415],[247.05,15.8813],[247.08,14.1697692],[247.12,6.74113936]]]
["bitfinex","SOLUSD",1732198498433,[[246.95,14.13424531],[246.86,0.60739345],[246.85,4.59319938],[246.84,36.34214531],[246.83,1.0]],[[247.04,14.13424531],[247.1,6.1403],[247.11,0.5],[247.12,15.9391],[247.13,0.5]]]
["bitfinex","SOLUSD",1732198522353,[[246.67,14.13424531],[246.6,14.13424531],[246.59,0.60799278],[246.58,24.276884],[246.57,0.5]],[[246.75,6.5901],[246.77,16.2448],[246.9,0.5],[246.93,0.5],[246.96,23.0]]]
["bitfinex","SOLUSD",1732198586565,[[246.48,22.72051309],[246.47,23.776884],[246.42,0.5],[246.41,0.60843025],[246.39,0.5]],[[246.59,22.72051309],[246.73,23.5],[246.74,0.5],[246.82,12.14],[246.84,22.72051309]]]
["bitfinex","SOLUSD",1732198604889,[[246.43,42.72051309],[246.37,0.60847928],[246.36,23.22051309],[246.34,6.3481],[246.31,31.67894]],[[246.53,22.72051309],[246.54,15.875],[246.56,6.3102],[246.6,22.72051309],[246.65,6.84459672]]]
["bitfinex","SOLUSD",1732198677275,[[246.74,23.776884],[246.73,20.0],[246.72,46.4602499],[246.68,21.7873],[246.63,0.5]],[[246.82,22.6833659],[246.87,16.2218],[246.88,6.5532],[246.93,0.5],[246.98,6.29783743]]]
["bitfinex","SOLUSD",1732198693292,[[246.85,23.776884],[246.84,20.0],[246.83,22.6833659],[246.8,6.1983],[246.75,16.2222]],[[246.92,22.6833659],[247.03,0.3217],[247.05,1.0],[247.06,45.62888314],[247.26,1429.09504414]]]
["bitfinex","SOLUSD",1732198748713,[[246.72,14.17611945],[246.69,20.0],[246.68,23.776884],[246.63,0.5],[246.61,1.10790962]],[[246.82,15.1819],[246.84,6.0302],[246.9,0.5],[246.92,0.5],[247.0,23.0]]]
["bitfinex","SOLUSD",1732198774636,[[246.39,23.776884],[246.38,10.1469],[246.36,4.0591],[246.34,14.17611945],[246.33,6.5357]],[[246.44,14.17611945],[246.51,16.6079],[246.54,10.6278],[246.55,0.5],[246.8,6.29783743]]]
["bitfinex","SOLUSD",1732198818091,[[246.12,14.2206],[246.11,20.3153],[246.08,22.71390771],[246.07,6.2798]],[[246.18,22.71390771],[246.29,4.0602],[246.34,10.1489]]]
["bitfinex","SOLUSD",1732198852493,[[245.96,50.4234975],[245.93,54.8933],[245.92,15.2049]],[[246.13,16.4909],[246.16,4.0624],[246.17,6.8724],[246.23,0.5]]]
["bitfinex","SOLUSD",1732198878504,[[245.96,22.71390771],[245.93,34.5624],[245.9,6.1585],[245.88,22.71390771],[245.83,12.64386797]],[[246.05,22.71390771],[246.11,4.0632],[246.12,22.71390771],[246.14,0.5],[246.15,10.6564]]]
["bitfinex","SOLUSD",1732198939638,[[246.19,22.71390771],[246.15,17.5745],[246.07,18.2874],[246.04,16.731398]],[[246.28,4.0604],[246.3,22.71390771],[246.32,10.1493],[246.33,1.0]]]
["bitfinex","SOLUSD",1732198965681,[[245.81,2.8476],[245.8,22.71390771],[245.77,13.1931],[245.73,16.250454],[245.71,0.5]],[[245.9,27.843584],[245.91,22.71390771],[246.0,22.71390771],[246.01,10.6623],[246.04,23.5]]]
["bitfinex","SOLUSD",1732199004308,[[246.01,20.0],[246.0,9.9593],[245.99,6.0883],[245.98,32.673455],[245.97,22.71390771]],[[246.07,22.71390771],[246.11,4.0632],[246.2,23.776884],[246.22,0.5],[246.47,6.29783743]]]
["bitfinex","SOLUSD",1732199063827,[[245.97,11.3834],[245.96,14.26612946],[245.95,20.0],[245.9,0.5],[245.89,24.3867441]],[[246.07,14.26612946],[246.1,16.0416],[246.14,5.39420686],[246.15,10.1565],[246.17,6.2929]]]
["bitfinex","SOLUSD",1732199093643,[[246.07,22.80164401],[246.06,20.0],[246.04,11.3801],[246.03,16.2581],[246.02,6.4151]],[[246.17,22.80164401],[246.19,4.0619],[246.24,38.84634401],[246.26,0.5],[246.27,36.5867]]]
["bitfinex","SOLUSD",1732199157487,[[246.09,11.3777],[246.05,6.2803],[246.04,15.8138],[246.01,30.49460861],[245.98,16.3138]],[[246.11,14.23570861],[246.24,30.84410861],[246.25,0.5],[246.27,0.5],[246.29,10.91372325]]]
["bitfinex","SOLUSD",1732199190232,[[246.24,14.2438666],[246.19,28.22990075],[246.17,0.5],[246.16,6.6131],[246.01,6.36322393]],[[246.34,14.2438666],[246.36,16.3873],[246.37,4.059],[246.4,6.2864],[246.43,10.1451]]]
["bitfinex","SOLUSD",1732199273403,[[245.78,8.1372],[245.76,3.2552],[245.75,6.2333],[245.74,22.81421695],[245.72,31.7993]],[[245.84,22.81421695],[245.85,23.776884],[245.86,4.0674],[245.93,7.3786],[246.12,22.81421695]]]
["bitfinex","SOLUSD",1732199290819,[[245.72,8.1391],[245.7,3.2559],[245.67,6.389],[245.66,15.3038],[245.65,22.81421695]],[[245.75,22.81421695],[245.84,0.5],[245.87,0.5],[245.88,44.25381695],[245.95,23.0]]]
["bitfinex","SOLUSD",1732199374079,[[245.69,31.1366],[245.68,20.0],[245.67,6.1976],[245.65,32.60432238],[245.62,28.46091979]],[[245.75,14.28562238],[245.82,23.776884],[245.83,4.0678],[245.84,22.6604],[245.85,0.5]]]
["bitfinex","SOLUSD",1732199396080,[[245.64,14.28562238],[245.62,20.0],[245.61,0.5],[245.6,20.0],[245.59,20.359]],[[245.71,14.28562238],[245.8,16.468],[245.83,23.0],[245.84,6.5323],[245.85,0.5]]]
["bitfinex","SOLUSD",1732199443221,[[245.0,5.0],[244.99,22.99054712],[244.95,15.0],[244.89,0.5]],[[245.08,22.91584],[245.16,23.99054712],[245.17,10.1971],[245.18,5.39572009],[245.41,95.8]]]
["bitfinex","SOLUSD",1732199482669,[[245.53,14.2547],[245.51,22.99054712],[245.45,20.8707],[245.42,0.5],[245.12,67.40068595]],[[245.61,22.99054712],[245.72,15.2437],[245.73,16.0677],[245.75,6.0342],[245.76,28.33013148]]]
["bitfinex","SOLUSD",1732199499391,[[245.78,42.99054712],[245.74,20.3467],[245.73,6.3716],[245.71,0.5],[245.55,20.85759332]],[[245.88,22.99054712],[245.93,23.776884],[245.98,20.0],[246.0,34.15324712],[246.17,82.22]]]
["bitfinex","SOLUSD",1732199560028,[[245.25,9.1739],[245.24,3.6698],[245.23,6.302],[245.22,22.90217772],[245.19,33.6155]],[[245.3,22.90217772],[245.34,4.076],[245.4,23.40217772],[245.42,10.1869],[245.43,0.5]]]
["bitfinex","SOLUSD",1732199585633,[[245.14,6.3553],[245.12,22.90217772],[245.09,15.3819]],[[245.28,39.06177772],[245.29,0.5],[245.32,10.6909]]]
["bitfinex","SOLUSD",1732199614552,[[244.75,14.3003],[244.72,22.90217772],[244.71,6.2014],[244.7,50.81864009],[244.68,16.6634]],[[244.82,22.90217772],[244.83,0.5],[244.84,0.5],[244.92,22.90217772],[244.93,4.0829]]]
["bitfinex","SOLUSD",1732199661303,[[244.36,12.8906],[244.35,22.90217772],[244.3,18.4193],[244.27,18.4221],[244.26,6.4983]],[[244.4,0.5],[244.41,0.5],[244.43,22.90217772],[244.52,4.0897],[244.55,16.7111]]]
["bitfinex","SOLUSD",1732199708642,[[244.28,8.187],[244.27,3.275],[244.26,23.17202668],[244.24,15.7077],[244.23,6.4817]],[[244.34,23.17202668],[244.43,4.0911],[244.44,23.67202668],[244.46,0.5],[244.61,20.34413502]]]
["bitfinex","SOLUSD",1732199730890,[[243.77,23.17202668],[243.74,3.2821],[243.72,23.17202668],[243.65,0.5],[243.64,0.5]],[[243.87,23.17202668],[243.95,4.5992],[243.96,23.17202668],[243.98,0.5],[244.04,5.49793342]]]
["bitfinex","SOLUSD",1732199773726,[[243.42,23.17202668],[243.41,11.5031],[243.4,6.2001],[243.35,15.0533],[243.3,0.5]],[[243.51,23.17202668],[243.59,14.3683],[243.6,23.17202668],[243.61,0.5],[243.63,0.5]]]
["bitfinex","SOLUSD",1732199797121,[[243.74,23.17202668],[243.7,6.386],[243.67,16.0696],[243.61,1.0],[213.85,1.425]],[[243.84,23.17202668],[243.94,14.8477],[243.95,15.4672],[243.96,23.67202668],[244.08,20.0062781]]]
["bitfinex","SOLUSD",1732199819853,[[243.38,20.0],[243.37,37.78756566],[243.23,12.28],[243.14,0.09367462],[243.13,20.66953657]],[[243.44,37.78756566],[243.48,0.5],[243.49,0.5],[243.53,6.3431],[243.56,16.2966]]]
["bitfinex","SOLUSD",1732199868652,[[243.65,7.4818],[243.56,5.16987808],[243.51,20.03346874]],[[243.82,37.78756566],[243.93,30.8787],[243.96,37.78756566],[243.99,10.2465],[244.07,20.4864]]]
["bitfinex","SOLUSD",1732199891874,[[243.75,37.78756566],[243.66,16.387494],[243.61,5.16987808],[243.6,37.78756566],[243.58,4.75544123]],[[243.84,37.78756566],[243.85,8.0731],[243.89,23.776884],[243.9,23.3245],[244.2,6.24531213]]]
["bitfinex","SOLUSD",1732199930030,[[243.22,37.78756566],[243.13,20.0],[243.11,0.5],[243.08,16.426243],[243.03,78.0315]],[[243.28,0.5],[243.31,46.20716566],[243.42,21.4369],[243.44,10.7696],[243.6,37.78756566]]]
["bitfinex","SOLUSD",1732199963455,[[243.05,23.31674235],[243.0,23.31674235],[242.94,1.11699143],[242.93,12.3019],[242.91,0.5]],[[243.14,23.31674235],[243.18,23.776884],[243.19,8.0322],[243.2,19.615],[243.21,4.1117]]]
["bitfinex","SOLUSD",1732199984675,[[243.03,0.5],[243.02,0.5],[242.98,20.0],[214.68,0.022]],[[243.26,26.3667],[243.34,0.5],[243.36,48.15059398]]]
["bitfinex","SOLUSD",1732200034925,[[243.16,58.03882283],[243.01,0.5],[243.0,38.53882283],[242.99,7.3045],[242.94,70.0]],[[243.24,38.03882283],[243.27,8.1346],[243.3,20.0308],[243.36,38.53882283],[243.44,0.5]]]
["bitfinex","SOLUSD",1732200049515,[[243.05,38.03882283],[242.93,0.5],[242.89,0.5],[242.88,38.03882283],[242.84,70.0]],[[243.13,38.03882283],[243.2,23.6027],[243.23,7.3594],[243.24,38.53882283],[243.26,0.5]]]
["bitfinex","SOLUSD",1732200101937,[[243.64,38.03882283],[243.63,20.0],[243.51,1.0],[243.48,38.03882283],[243.31,25.26894534]],[[243.73,38.03882283],[243.74,7.7544],[243.78,4.1021],[243.79,0.5],[243.8,20.5749]]]
["bitfinex","SOLUSD",1732200117765,[[243.6,7.6739],[243.59,16.391971],[243.57,20.6499],[243.52,70.5],[243.44,6.31723633]],[[243.8,38.03882283],[243.84,38.03882283],[243.86,0.5],[243.88,0.5],[243.89,4.1002]]]
["bitfinex","SOLUSD",1732200175286,[[243.55,20.0],[243.52,38.03882283],[243.46,1.31445367],[243.41,0.5],[243.4,0.5]],[[243.61,38.03882283],[243.66,7.8901],[243.7,0.5],[243.71,21.4068],[243.95,70.0]]]
["bitfinex","SOLUSD",1732200195931,[[243.54,38.03882283],[243.49,16.395654],[243.44,0.5],[243.38,70.5],[243.32,26.97181608]],[[243.66,38.03882283],[243.72,38.03882283],[243.74,0.5],[243.76,4.1024],[243.78,0.5]]]
["bitfinex","SOLUSD",1732200239452,[[243.78,7.8832],[243.77,25.17313768],[243.72,28.11028771]],[[244.04,12.1119],[244.05,21.0379]]]
["bitfinex","SOLUSD",1732200269488,[[244.28,23.21518414],[244.2,23.21518414],[244.18,0.5],[244.17,13.18390357],[244.16,5.05579324]],[[244.36,23.21518414],[244.39,8.1736],[244.44,23.21518414],[244.45,4.0909],[244.47,0.5]]]
["bitfinex","SOLUSD",1732200293317,[[244.0,14.48570734],[243.95,16.368169],[243.9,25.79341546],[243.89,5.66954801],[243.88,0.5]],[[244.08,14.48570734],[244.14,7.8933],[244.16,20.1913],[244.18,4.0953],[244.2,15.48570734]]]
["bitfinex","SOLUSD",1732200340059,[[244.1,23.11740881],[244.05,20.0],[243.97,0.5],[243.96,23.11740881],[243.94,0.5]],[[244.18,23.11740881],[244.2,20.9112],[244.25,4.5942],[244.29,0.5],[244.32,23.11740881]]]
["bitfinex","SOLUSD",1732200365383,[[244.42,23.11740881],[244.34,0.5],[244.33,0.5],[244.32,23.11740881],[244.3,50.0]],[[244.51,23.11740881],[244.56,10.42565229],[244.57,8.7899],[244.59,4.0885],[244.6,20.92]]]
["bitfinex","SOLUSD",1732200411112,[[244.79,37.43773665],[244.69,43.776884],[244.68,37.43773665],[244.65,21.01441246],[244.57,50.74319801]],[[244.87,37.43773665],[244.94,4.0827],[244.95,21.4193],[245.04,88.33773665],[245.05,10.2021]]]
["bitfinex","SOLUSD",1732200433835,[[244.6,37.43773665],[244.49,22.4144],[244.47,0.5],[244.46,8.8746],[244.44,37.43773665]],[[244.7,37.43773665],[244.74,9.0212],[244.77,0.5],[244.82,0.5],[244.96,20.03532528]]]
["bitfinex","SOLUSD",1732200456633,[[244.68,30.0],[244.58,37.43773665],[244.49,23.3458],[244.48,9.2321],[244.43,1.0]],[[244.7,37.43773665],[244.74,0.5],[244.75,0.5],[244.78,27.862284],[244.79,8.5547]]]
["bitfinex","SOLUSD",1732200506835,[[244.57,37.43773665],[244.55,22.6258],[244.5,10.3675],[244.44,38.43773665],[244.43,6.36932581]],[[244.66,37.43773665],[244.74,10.2893],[244.76,0.5],[244.77,26.569],[244.78,23.776884]]]
["bitfinex","SOLUSD",1732200525819,[[244.57,24.9831],[244.56,37.43773665],[244.53,10.059],[244.49,0.5],[244.47,0.5]],[[244.67,37.43773665],[244.78,0.5],[244.79,10.7131],[244.8,47.38033665],[244.96,79.9669032]]]
["bitfinex","SOLUSD",1732200579875,[[244.72,37.51332676],[244.63,0.5],[244.61,4.97071349],[244.6,28.89621946],[244.59,20.5]],[[244.81,37.51332676],[244.86,14.6091],[244.91,26.9609],[244.92,38.01332676],[244.95,0.5]]]
["bitfinex","SOLUSD",1732200602281,[[244.33,0.91],[244.29,23.07458139],[244.2,23.07458139],[244.15,1.0],[244.08,23.07458139]],[[244.41,33.67288139],[244.44,24.9663],[244.48,0.5],[244.55,56.40476896]]]
["bitfinex","SOLUSD",1732200659868,[[244.83,22.98583079],[244.8,24.9449],[244.77,9.266],[244.75,5.4362149],[244.73,0.5]],[[244.93,23.776884],[244.94,22.98583079],[245.01,0.5],[245.02,4.0812],[245.03,0.5]]]
["bitfinex","SOLUSD",1732200691767,[[245.1,22.99593761],[244.99,25.1626],[244.98,0.5],[244.97,0.5],[244.94,5.4362149]],[[245.18,22.99593761],[245.19,9.5598],[245.2,14.50395229],[245.26,0.5],[245.27,5.86258645]]]
["bitfinex","SOLUSD",1732200701378,[[245.07,22.99593761],[245.05,20.0],[245.0,0.5],[244.96,0.5],[244.82,25.51763986]],[[245.15,22.99593761],[245.19,4.0785],[245.2,10.42565229],[245.26,10.0832],[245.27,0.5]]]
["bitfinex","SOLUSD",1732200754819,[[244.49,22.99593761],[244.38,9.2048],[244.37,0.5],[244.34,0.5],[244.31,25.5799]],[[244.55,23.776884],[244.58,22.99593761],[244.61,20.1363],[244.66,25.2015],[244.67,12.22]]]
["bitfinex","SOLUSD",1732200773048,[[244.33,22.99593761],[244.23,23.776884],[244.22,21.0],[244.21,23.776884],[244.2,22.99593761]],[[244.42,22.99593761],[244.46,4.0906],[244.48,10.226],[244.49,0.5],[244.5,50.9]]]
["bitfinex","SOLUSD",1732200830493,[[244.15,37.67236319],[244.08,37.67236319],[244.03,1.0],[243.98,23.24],[243.83,6.36328169]],[[244.22,23.776884],[244.23,37.67236319],[244.26,13.8999],[244.3,50.9],[244.32,43.56330748]]]
["bitfinex","SOLUSD",1732200854220,[[244.06,23.16259297],[243.99,32.3599],[243.97,0.5],[243.96,23.16259297],[243.94,0.5]],[[244.15,23.776884],[244.16,23.16259297],[244.17,4.0956],[244.18,9.6464],[244.23,50.9]]]
["bitfinex","SOLUSD",1732200904079,[[243.35,37.81815298],[243.25,0.5],[243.24,77.23115298],[243.17,23.776884],[243.09,20.41905232]],[[243.44,4.1078],[243.49,9.8098],[243.5,10.2672],[243.52,50.9]]]
["bitfinex","SOLUSD",1732200924268,[[243.51,14.3729],[243.5,23.27150966],[243.42,22.6982],[243.41,1.0],[243.14,25.45312678]],[[243.59,23.27150966],[243.68,4.1037],[243.69,24.276884],[243.7,56.78581148],[243.79,32.49423015]]]
["bitfinex","SOLUSD",1732200939875,[[243.48,37.80808143],[243.47,35.1889],[243.39,0.5],[243.38,0.5],[243.27,95.1]],[[243.58,37.80808143],[243.7,0.5],[243.71,14.3612],[243.72,89.20808143],[243.77,31.77435749]]]
["bitfinex","SOLUSD",1732200978923,[[249.49,5.14119017],[249.32,8.369253],[249.28,70.0],[249.11,20.4944636],[248.92,0.5]],[[249.5,470.31605229],[249.51,0.5],[249.52,38.27903544],[249.6,39.06903544],[249.64,0.5]]]
["bitfinex","SOLUSD",1732201010249,[[251.2,3.51963195],[251.18,5.09214059],[251.12,3.39043448],[251.1,19.1684074],[251.08,0.5]],[[251.61,13.9104],[251.67,0.5],[251.68,0.5],[251.83,11.3867],[251.87,9.882821]]]
["bitfinex","SOLUSD",1732201051991,[[248.72,14.0719],[248.63,16.039342],[248.54,0.5],[248.5,0.5],[248.35,20.41290134]],[[249.12,0.5],[249.15,30.8004],[249.16,12.0779],[249.17,14.0466],[249.26,24.63]]]
["bitfinex","SOLUSD",1732201072857,[[250.14,38.91063547],[249.88,19.90562975],[249.86,14.47773],[249.81,38.91063547],[249.73,0.5]],[[250.25,3.996],[250.49,0.5],[250.56,0.5],[250.6,13.1972],[250.69,30.1084]]]
["bitfinex","SOLUSD",1732201115892,[[250.27,9.989],[250.16,33.3885633],[250.14,40.48955962],[250.06,3.78605882]],[[250.47,3.9924],[250.56,19.9557],[250.67,15.95621]]]
["bitfinex","SOLUSD",1732201140591,[[250.82,0.91129666],[250.74,33.8994],[250.64,0.46993],[250.62,0.5],[250.51,50.33402337]],[[251.19,43.776884],[251.2,0.5],[251.25,0.5],[251.32,12.3],[251.39,70.0]]]
["bitfinex","SOLUSD",1732201150621,[[251.36,0.90933891],[251.27,14.39903],[251.24,0.5],[251.23,44.1862],[251.18,19.89793233]],[[251.76,73.4823],[251.77,5.869263],[251.79,40.48955962],[251.83,0.5],[251.89,0.5]]]
["bitfinex","SOLUSD",1732201189856,[[251.09,12.1151],[251.01,31.41910828],[250.97,3.73889873],[250.96,33.0159],[250.88,0.96993]],[[251.4,20.0],[251.41,23.776884],[251.42,20.0],[251.51,0.5],[251.53,13.9147]]]
["bitfinex","SOLUSD",1732201207505,[[251.18,40.48955962],[251.08,0.91035298],[251.07,5.51552775],[251.06,32.7217],[251.0,0.5]],[[251.32,40.48955962],[251.47,3.9766],[251.57,39.7502],[251.58,19.45671648],[251.62,15.888503]]]
["bitfinex","SOLUSD",1732201248249,[[251.79,40.48955962],[251.73,14.40275],[251.72,0.90803841]],[[252.19,33.7046],[252.3,6.234]]]
["bitfinex","SOLUSD",1732201268250,[[251.62,40.48955962],[251.52,0.49905],[251.47,9.9415],[251.46,40.48955962],[251.41,0.5]],[[251.75,40.48955962],[251.97,20.62689341],[251.98,20.0],[252.01,39.66406582],[252.08,0.5]]]
["bitfinex","SOLUSD",1732201316387,[[251.19,38.59211312],[251.04,13.9419],[251.03,38.59211312],[251.01,0.49905],[250.96,19.7350985]],[[251.3,3.9793],[251.32,38.59211312],[251.37,1.0],[251.4,19.8886],[251.46,324.1839]]]
["bitfinex","SOLUSD",1732201328491,[[250.38,38.59211312],[250.25,38.59211312],[250.16,0.49905],[250.12,38.59211312],[250.11,19.26302984]],[[250.47,23.776884],[250.49,0.5],[250.51,23.776884],[250.52,13.9708],[250.53,5.98094093]]]
["bitfinex","SOLUSD",1732201345613,[[250.16,38.59211312],[250.15,0.49905],[250.0,1.0],[249.88,12.7722],[249.86,38.59211312]],[[250.28,38.59211312],[250.32,3.9948],[250.41,0.5],[250.5,19.92454731],[250.55,12.182]]]
["bitfinex","SOLUSD",1732201375339,[[249.77,38.59211312],[249.69,14.5173],[249.68,0.49905],[249.56,20.19580924],[249.52,3.77882623]],[[249.88,38.59211312],[249.95,34.0068],[249.96,20.0],[249.98,0.5],[250.04,0.5]]]
["bitfinex","SOLUSD",1732201406476,[[248.92,38.59211312],[248.88,10.0446],[248.87,32.029],[248.86,13.1601]],[[249.03,38.59211312],[249.14,14.5483],[249.21,38.59211312],[249.23,20.0622]]]
["bitfinex","SOLUSD",1732201454626,[[249.43,14.0319],[249.42,0.5],[249.4,0.49905],[249.36,30.16733514],[249.34,23.85568163]],[[249.71,4.0046],[249.72,30.16733514],[249.77,10.0094],[249.78,1.0],[249.83,40.0272]]]
["bitfinex","SOLUSD",1732201467504,[[248.88,30.16733514],[248.86,14.0641],[248.81,0.5]],[[249.21,34.1077],[249.23,32.3143]]]
["bitfinex","SOLUSD",1732201516350,[[249.81,32.23181503],[249.74,4.0041],[249.58,53.77463934],[249.51,199.35741801],[248.96,5.73127683]],[[249.93,0.5],[249.94,32.73181503],[249.98,32.23181503],[250.09,0.5],[250.11,0.5]]]
["bitfinex","SOLUSD",1732201539732,[[249.17,27.70187163],[249.05,1.0],[248.94,27.70187163]],[[249.36,32.585],[249.37,0.93216463]]]
["bitfinex","SOLUSD",1732201575706,[[248.47,0.5],[248.44,0.647],[248.41,30.23811566],[248.38,4.0259],[248.35,50.0]],[[248.52,34.26201566],[248.55,17.01690063],[248.6,20.1129],[248.62,10.0556],[248.69,20.1053]]]
["bitfinex","SOLUSD",1732201594416,[[248.35,49.5],[248.33,0.5],[248.27,30.23811566],[248.21,4.0286]],[[248.36,47.803284],[248.37,30.23811566],[248.41,10.064],[248.48,20.1224],[248.52,30.23811566]]]
["bitfinex","SOLUSD",1732201607045,[[249.1,0.5],[249.04,30.23811566],[249.0,33.4201],[248.93,10.5426],[248.9,12.886]],[[249.14,20.0],[249.15,30.23811566],[249.24,30.23811566],[249.35,0.5],[249.37,50.74547681]]]
["bitfinex","SOLUSD",1732201647713,[[249.61,30.08341071],[249.59,14.0228],[249.55,0.5],[249.5,0.5],[249.35,20.8457932]],[[249.73,30.08341071],[249.83,4.0027],[249.84,30.08341071],[249.86,10.0059],[249.91,0.5]]]
["bitfinex","SOLUSD",1732201674225,[[249.72,30.07124107],[249.67,1.0],[249.6,30.07124107],[249.59,33.74533624]],[[249.91,4.0014],[249.95,30.07124107],[250.06,23.96764074],[250.07,13.2347],[250.08,30.07124107]]]
["bitfinex","SOLUSD",1732201718580,[[249.98,30.07124107],[249.94,26.4556],[249.88,20.0092],[249.85,0.59992261],[249.84,30.57124107]],[[250.07,34.07024107],[250.17,29.9796],[250.2,30.07124107],[250.25,1.0],[250.3,37.0057]]]
["bitfinex","SOLUSD",1732201738832,[[249.55,30.07124107],[249.54,10.0181],[249.49,4.0081],[249.48,30.07124107],[249.44,20.5447]],[[249.65,30.07124107],[249.72,30.07124107],[249.82,35.0244],[249.88,20.11770419],[249.89,24.25245677]]]
["bitfinex","SOLUSD",1732201759827,[[249.5,30.07124107],[249.46,10.0215],[249.39,33.1874],[249.34,1.0],[249.23,20.06699597]],[[249.62,30.07124107],[249.63,20.0],[249.67,23.776884],[249.7,34.0408],[249.71,0.5]]]
["bitfinex","SOLUSD",1732201788883,[[249.26,14.0414],[249.25,30.07124107],[249.18,0.5],[249.16,0.5],[249.08,20.12854356]],[[249.36,30.07124107],[249.47,4.0084],[249.48,30.07124107],[249.51,10.0197],[249.54,1.0]]]
["bitfinex","SOLUSD",1732201821215,[[248.35,49.5],[248.29,4.0274],[248.28,10.0692],[248.25,30.07124107],[248.16,30.07124107]],[[248.52,30.07124107],[248.61,14.0782]]]
["bitfinex","SOLUSD",1732201861240,[[247.65,30.07124107],[247.55,1.0],[247.43,13.1688],[247.38,32.15],[247.3,200.11152266]],[[247.8,4.0356],[247.84,0.5],[247.92,40.86321859]]]
["bitfinex","SOLUSD",1732201879790,[[247.26,2.0],[247.23,30.07124107],[247.12,20.60630969],[247.09,16.154065],[247.08,30.07124107]],[[247.34,30.07124107],[247.36,0.5],[247.4,0.5],[247.44,30.07124107],[247.45,0.90939317]]]
["bitfinex","SOLUSD",1732201924117,[[247.24,0.5],[247.22,0.5],[247.2,20.0],[247.19,12.8874],[247.18,32.7339]],[[247.54,0.5],[247.56,0.5],[247.59,12.9028],[247.64,30.5967],[247.65,4.0379]]]
["bitfinex","SOLUSD",1732201943656,[[247.56,30.37415799],[247.44,30.37415799],[247.43,0.5],[247.4,0.5],[247.39,32.3984]],[[247.66,34.41185799],[247.75,20.6817],[247.86,0.5],[247.9,32.368],[247.95,70.0]]]
["bitfinex","SOLUSD",1732201990733,[[248.08,30.37415799],[247.95,0.5],[247.94,0.5],[247.93,30.3332],[247.92,30.37415799]],[[248.18,30.37415799],[248.23,4.0285],[248.28,30.37415799],[248.32,0.5],[248.34,10.5671]]]
["bitfinex","SOLUSD",1732202009498,[[247.84,30.37415799],[247.68,46.99073699],[247.67,0.5],[247.58,20.98351602],[247.44,5.94678625]],[[247.95,30.37415799],[248.04,30.37415799],[248.07,0.5],[248.08,0.5],[248.1,34.2602]]]
["bitfinex","SOLUSD",1732202023787,[[247.83,30.37415799],[247.68,30.37415799],[247.64,0.5],[247.59,20.5],[247.36,44.79929536]],[[247.88,4.0342],[247.93,30.37415799],[247.96,10.5826]]]
["bitfinex","SOLUSD",1732202061181,[[247.94,20.0],[247.93,23.776884],[247.92,30.87415799],[247.91,0.5],[247.86,12.7898]],[[248.23,14.0998],[248.29,1.0],[248.3,15.89056822],[248.33,3.56959546],[248.36,7.0195312]]]
["bitfinex","SOLUSD",1732202090419,[[248.11,30.37415799],[248.04,30.37415799],[248.03,0.5],[248.02,0.5],[247.85,6.09068044]],[[248.22,30.37415799],[248.32,15.07150563],[248.33,10.0675],[248.35,4.73598991],[248.47,20.9095288]]]
["bitfinex","SOLUSD",1732202140645,[[248.97,23.776884],[248.96,18.54955445],[248.94,12.7091],[248.9,0.5],[248.88,18.54955445]],[[249.07,18.54955445],[249.14,4.5138],[249.15,4.23728496],[249.24,28.58005445],[249.25,0.5]]]
["bitfinex","SOLUSD",1732202160134,[[249.57,30.04980955],[249.49,30.04980955],[249.46,12.9031],[249.43,1.0],[249.36,30.04980955]],[[249.68,30.04980955],[249.76,0.5],[249.8,10.0083],[249.82,12.5669],[249.83,0.5]]]
["bitfinex","SOLUSD",1732202177876,[[249.79,18.42674391],[249.72,18.42674391],[249.66,12.2742],[249.61,1.0],[249.6,18.42674391]],[[249.9,18.42674391],[249.92,4.0013],[249.95,0.5],[249.96,18.42674391],[249.98,13.293]]]
["bitfinex","SOLUSD",1732202227368,[[248.94,30.07466213],[248.82,30.4779],[248.8,13.077],[248.79,0.5],[248.76,30.57466213]],[[249.09,0.5],[249.11,4.0142],[249.12,38.36224356],[249.21,32.9414]]]
["bitfinex","SOLUSD",1732202240282,[[248.86,30.07466213],[248.76,30.07466213],[248.74,13.6969],[248.72,30.0833],[248.7,0.5]],[[248.96,30.07466213],[249.05,0.5],[249.06,0.5],[249.07,4.47609931],[249.08,13.1889]]]
["bitfinex","SOLUSD",1732202291960,[[248.52,30.07466213],[248.43,23.32338739]],[[248.75,30.07466213],[248.86,0.5],[248.88,42.60466213],[248.89,14.0623],[248.91,52.3479]]]
["bitfinex","SOLUSD",1732202313303,[[248.33,18.61664897],[248.29,31.6626],[248.28,12.2448],[248.24,0.5],[248.21,0.5]],[[248.41,18.61664897],[248.46,8.50627],[248.52,18.61664897],[248.54,10.0591],[248.55,0.5]]]
["bitfinex","SOLUSD",1732202354807,[[248.31,30.26367071],[248.26,32.6444],[248.2,0.5],[248.16,30.76367071],[248.07,20.88358445]],[[248.41,30.26367071],[248.52,30.26367071],[248.54,4.11308611],[248.55,0.5],[248.56,0.5]]]
["bitfinex","SOLUSD",1732202377024,[[247.75,30.26367071],[247.68,30.26367071],[247.62,0.5],[247.57,0.5],[247.56,30.26367071]],[[247.85,30.26367071],[247.91,4.5338],[247.92,74.13137071],[247.96,10.5824],[248.05,70.0]]]
["bitfinex","SOLUSD",1732202399169,[[247.87,30.26367071],[247.8,30.26367071],[247.77,12.1728],[247.74,33.5717],[247.71,0.5]],[[247.97,30.26367071],[247.98,13.1748],[247.99,36.1087],[248.04,30.76367071],[248.05,2.95927821]]]
["bitfinex","SOLUSD",1732202446594,[[248.38,30.34293926],[248.28,30.34293926],[248.24,21.0],[248.23,12.7607],[248.2,35.30623299]],[[248.49,4.0243],[248.5,30.34293926],[248.54,0.5],[248.56,2.88082025],[248.59,10.0569]]]
["bitfinex","SOLUSD",1732202474301,[[248.0,15.0],[247.91,30.34293926],[247.84,0.5],[247.8,30.34293926],[247.79,0.5]],[[248.02,30.34293926],[248.09,4.0307],[248.1,12.1966],[248.11,30.4507],[248.13,0.5]]]
["bitfinex","SOLUSD",1732202515655,[[247.99,18.71391858],[247.96,23.776884],[247.92,18.71391858],[247.9,0.5],[247.88,13.2]],[[248.09,4.0308],[248.1,18.71391858],[248.14,10.0749],[248.16,49.14571858],[248.18,13.2842]]]
["bitfinex","SOLUSD",1732202536375,[[247.78,30.39058366],[247.72,31.0506],[247.7,12.5276],[247.68,30.39058366],[247.65,0.5]],[[247.87,30.39058366],[247.92,30.39058366],[247.94,10.0831],[247.95,2.87298327],[248.02,18.98873693]]]
["bitfinex","SOLUSD",1732202587630,[[245.77,0.5],[245.75,0.93009736],[245.74,0.5],[245.62,4.80100098],[245.55,2.90830863]],[[246.09,4.69600887],[246.12,1.0],[246.16,7.59556153],[246.22,70.0],[246.39,20.32534225]]]
["bitfinex","SOLUSD",1732202601841,[[245.6,21.27383225]],[[245.85,30.67372832],[245.96,0.5],[245.97,0.5],[246.0,30.67372832],[246.04,54.8688]]]
["bitfinex","SOLUSD",1732202650787,[[245.44,31.02644085],[245.35,0.5],[245.31,0.5],[245.28,31.02644085],[245.26,13.0702]],[[245.47,3.00171557],[245.56,31.02644085],[245.58,4.072],[245.64,32.02644085],[245.84,24.18]]]
["bitfinex","SOLUSD",1732202665790,[[245.74,31.02644085],[245.66,23.776884],[245.65,12.0348],[245.64,31.52644085],[245.6,0.5]],[[245.98,14.2287]]]
["bitfinex","SOLUSD",1732202685121,[[245.75,30.94636032],[245.66,30.173],[245.64,30.94636032],[245.62,12.6508],[245.21,6.00846708]],[[245.84,30.94636032],[245.86,23.776884],[245.87,4.0671],[245.9,10.667],[245.94,3.4446493]]]
["bitfinex","SOLUSD",1732202736451,[[245.86,33.3093],[245.8,12.5136],[245.76,31.49927835],[245.74,2.95516415]],[[246.03,4.0645],[246.1,2.90375971],[246.12,43.94327835]]]
["bitfinex","SOLUSD",1732202763867,[[245.69,30.99927835],[245.52,0.5],[245.5,23.776884],[245.49,31.6591],[245.48,0.5]],[[245.82,4.068],[245.83,13.134],[245.86,20.3372],[245.87,7.86515811],[245.88,0.5]]]
["bitfinex","SOLUSD",1732202798596,[[245.0,5.0],[244.91,30.99927835],[244.77,0.5],[244.76,13.1216],[244.75,32.4926]],[[245.01,30.99927835],[245.07,7.24404238],[245.11,23.776884],[245.13,0.5],[245.14,0.5]]]
["bitfinex","SOLUSD",1732202818745,[[244.65,30.99927835],[244.57,20.0],[244.56,31.99927835],[244.5,20.0],[244.49,16.332533]],[[244.76,30.99927835],[244.77,4.0855],[244.82,10.2116],[244.9,26.76525416],[244.91,20.9156]]]
["bitfinex","SOLUSD",1732202865857,[[244.62,0.252],[244.49,30.99927835],[244.43,31.41910828],[244.38,12.4289],[244.35,0.5]],[[244.63,27.864684],[244.64,30.99927835],[244.66,0.5],[244.68,44.75299827],[244.77,12.18]]]
["bitfinex","SOLUSD",1732202888091,[[244.2,0.33],[244.05,0.5],[243.95,0.5],[243.79,12.20334812],[243.77,20.64178997]],[[244.26,19.22790651],[244.32,4.093],[244.4,0.5],[244.43,61.3671],[244.47,0.5]]]
["bitfinex","SOLUSD",1732202912706,[[244.1,274.58988257],[244.07,31.35482817],[244.04,12.0487],[244.03,0.5],[244.02,33.247]],[[244.27,4.0939],[244.28,0.5],[244.29,0.5],[244.32,31.35482817],[244.4,37.58915607]]]
["bitfinex","SOLUSD",1732202954445,[[243.76,44.2725],[243.72,31.35482817],[243.69,0.5]],[[243.9,31.35482817],[244.0,13.63123726],[244.14,26.35301605],[244.35,25.08401517]]]
["bitfinex","SOLUSD",1732202972879,[[243.58,31.35482817],[243.56,12.2518],[243.55,34.0258],[243.5,0.5],[243.48,31.35482817]],[[243.71,20.506397],[243.78,0.5],[243.81,0.5],[243.84,3.04633882],[243.91,20.7000761]]]
["bitfinex","SOLUSD",1732203015019,[[244.11,0.5],[244.08,32.3769],[244.07,31.35482817],[244.06,12.5234]],[[244.18,31.35482817],[244.21,4.0949],[244.29,14.48798377],[244.3,6.812551],[244.35,11.0827]]]
["bitfinex","SOLUSD",1732203048077,[[243.89,23.776884],[243.88,51.35482817],[243.83,0.5],[243.82,0.5],[243.72,31.35482817]],[[243.97,31.35482817],[244.04,4.0978],[244.08,31.35482817],[244.13,20.4815],[244.14,10.2401]]]
["bitfinex","SOLUSD",1732203079187,[[243.55,31.35482817],[243.48,31.35482817],[243.43,0.5],[243.4,23.776884],[243.39,20.0]],[[243.63,31.35482817],[243.68,4.1037],[243.75,10.7565],[243.78,0.5],[243.84,31.35482817]]]
["bitfinex","SOLUSD",1732203092909,[[243.69,31.35482817],[243.67,31.6515],[243.6,31.35482817],[243.59,13.2058],[243.55,0.5]],[[243.77,31.35482817],[243.84,31.35482817],[243.87,1.0],[243.94,4.0993],[243.96,35.74427599]]]
["bitfinex","SOLUSD",1732203112323,[[244.0,31.35482817],[243.92,12.7795],[243.86,33.0678],[243.84,31.85482817],[243.77,225.59654916]],[[244.1,31.35482817],[244.17,5.02232232],[244.2,31.35482817],[244.24,10.2359],[244.25,1.0]]]
["bitfinex","SOLUSD",1732203153367,[[244.54,31.85482817],[244.44,31.35482817],[244.42,0.5],[244.39,20.0],[244.38,30.8248]],[[244.8,16.14296302]]]
["bitfinex","SOLUSD",1732203183462,[[243.89,0.5],[243.77,20.0],[243.76,31.1717],[243.74,0.5],[243.71,36.992684]],[[243.92,31.35482817],[244.06,12.5339],[244.1,0.5],[244.14,20.11659735],[244.16,2.97699254]]]
["bitfinex","SOLUSD",1732203220605,[[244.75,1.0],[244.68,4.0869],[244.62,31.30195103],[244.61,20.5],[244.6,10.2205]],[[244.76,31.30195103],[244.8,35.38685103],[244.91,4.0872],[244.92,54.71426322],[244.93,10.2071]]]
["bitfinex","SOLUSD",1732203234086,[[244.78,0.5],[244.67,4.087],[244.66,31.30195103],[244.64,20.0],[244.63,0.5]],[[244.8,31.30195103],[244.92,66.00705103],[244.99,20.4095],[245.01,3.50456211],[245.02,224.46658736]]]
["bitfinex","SOLUSD",1732203283581,[[243.98,12.4579],[243.97,31.30195103],[243.89,0.5],[243.86,85.6827],[243.83,0.5]],[[244.08,31.30195103],[244.23,0.5],[244.25,0.5],[244.31,70.0],[244.32,20.79028136]]]
["bitfinex","SOLUSD",1732203297480,[[244.04,31.30195103],[243.92,0.5],[243.86,30.8235],[243.84,34.20683165],[243.78,20.49601865]],[[244.14,31.30195103],[244.26,10.7349],[244.29,0.5],[244.32,51.76765103],[244.37,20.32304315]]]
["bitfinex","SOLUSD",1732203324506,[[244.64,0.93431748],[244.57,12.3616],[244.51,31.7775],[244.46,1.0],[244.41,2.92955076]],[[244.71,31.30195103],[244.8,31.30195103],[244.82,0.5],[244.85,14.2944],[244.87,12.3616]]]
["bitfinex","SOLUSD",1732203371039,[[245.01,31.30195103],[244.93,23.776884],[244.92,31.30195103],[244.86,0.5],[244.84,0.5]],[[245.12,31.30195103],[245.15,4.0791],[245.17,0.5],[245.19,0.5],[245.28,41.49445103]]]
["bitfinex","SOLUSD",1732203386737,[[244.78,31.30195103],[244.68,31.30195103],[244.66,0.5],[244.63,0.5],[244.58,12.7652]],[[244.88,31.30195103],[244.92,4.0831],[244.98,0.5],[245.0,0.5],[245.02,10.2034]]]
["bitfinex","SOLUSD",1732203442800,[[245.52,31.09684237],[245.4,43.66704237],[245.38,31.3618],[245.36,0.5],[245.34,0.5]],[[245.63,52.03014887],[245.64,4.0709],[245.68,34.0352171],[245.7,0.5],[245.73,20.3476]]]
["bitfinex","SOLUSD",1732203481720,[[245.43,31.09684237],[245.37,30.3978],[245.36,13.082],[245.33,0.5],[245.3,0.5]],[[245.51,23.776884],[245.52,31.09684237],[245.54,20.0],[245.64,0.5],[245.65,0.5]]]
["bitfinex","SOLUSD",1732203512042,[[245.27,4.0771],[245.25,31.09684237],[245.17,0.5],[245.16,31.09684237],[245.15,0.5]],[[245.36,31.09684237],[245.42,4.0747],[245.47,10.6849],[245.5,0.5],[245.51,12.0504]]]
["bitfinex","SOLUSD",1732203532049,[[245.42,31.09684237],[245.28,31.09684237],[245.23,5.82627135],[245.16,54.54205261],[245.11,203.34030943]],[[245.53,31.09684237],[245.63,30.2199],[245.64,31.59684237],[245.68,50.8],[245.7,90.3506]]]
["bitfinex","SOLUSD",1732203580097,[[244.25,27.81479094],[244.2,4.0949],[244.16,31.09684237],[244.08,31.09684237],[244.07,1.0]],[[244.27,31.09684237],[244.31,35.19014237],[244.36,2.97799478],[244.38,13.3144],[244.39,0.5]]]
["bitfinex","SOLUSD",1732203601027,[[243.73,12.8295],[243.67,2.94904944]],[[244.07,34.8259],[244.08,31.59684237],[244.12,20.4817]]]
["bitfinex","SOLUSD",1732203630848,[[244.72,31.09684237],[244.62,20.0],[244.6,0.5],[244.59,0.5],[244.44,31.09684237]],[[244.83,4.0844],[244.84,31.09684237],[244.91,10.2078],[244.92,31.09684237],[244.93,0.5]]]
["bitfinex","SOLUSD",1732203670255,[[244.38,31.09684237],[244.34,2.90191433],[244.29,19.40714785],[244.28,0.5],[244.27,6.16702706]],[[244.65,24.276884],[244.66,17.33745714],[244.68,43.27384237]]]
["bitfinex","SOLUSD",1732203689572,[[244.46,31.09684237],[244.36,0.5],[244.32,31.59684237],[244.3,43.9551],[244.01,17.48837553]],[[244.56,31.09684237],[244.65,15.306],[244.68,31.09684237],[244.69,40.868],[244.71,50.8]]]
["bitfinex","SOLUSD",1732203740409,[[245.8,20.0],[245.79,31.09684237],[245.73,13.1302],[245.69,0.5],[245.66,0.5]],[[245.9,35.16364237],[246.02,3.43922705],[246.03,0.5],[246.15,20.21711717],[246.28,279.30118706]]]
["bitfinex","SOLUSD",1732203748740,[[245.85,31.09684237],[245.76,31.09684237],[245.75,12.2424],[245.74,0.5],[245.57,20.0]],[[245.95,31.09684237],[246.03,14.2258],[246.04,1.0],[246.09,23.24775256],[246.18,70.0]]]
["bitfinex","SOLUSD",1732203775644,[[246.23,31.09684237],[246.15,0.5],[246.12,31.59684237],[246.08,12.8391],[245.99,53.48168534]],[[246.34,31.09684237],[246.35,4.0592],[246.44,20.0],[246.45,10.6442],[246.46,0.5]]]
["bitfinex","SOLUSD",1732203822312,[[246.41,23.776884],[246.4,31.09684237],[246.34,45.8229],[246.32,0.5],[246.29,3.00535171]],[[246.5,31.09684237],[246.52,4.0566],[246.6,32.09684237],[246.61,10.1377],[246.73,70.0]]]
["bitfinex","SOLUSD",1732203842723,[[246.95,31.09684237],[246.84,31.09684237],[246.81,0.5],[246.78,32.89238964],[246.77,12.7779]],[[247.05,1.0],[247.06,31.09684237]]]
["bitfinex","SOLUSD",1732203893850,[[247.42,31.09684237],[247.32,31.59684237],[247.3,0.5],[247.28,2.88553204],[247.23,20.0]],[[247.51,31.09684237],[247.55,4.0395],[247.59,12.5067],[247.62,0.5],[247.63,43.875]]]
["bitfinex","SOLUSD",1732203927502,[[247.04,30.44521417],[247.02,30.3853],[246.96,30.44521417],[246.9,0.5],[246.89,0.5]],[[247.14,30.44521417],[247.2,30.44521417],[247.27,12.9918],[247.28,0.5],[247.3,0.5]]]
["bitfinex","SOLUSD",1732203962233,[[248.23,23.776884],[248.22,30.44521417],[248.16,30.44521417],[248.13,0.5],[248.1,0.5]],[[248.33,30.44521417],[248.4,34.47101417],[248.43,0.5],[248.48,0.5],[248.49,20.1222]]]
["bitfinex","SOLUSD",1732203977462,[[247.76,30.44521417],[247.68,31.05047565],[247.65,0.5],[247.62,0.5],[247.56,49.55534861]],[[247.88,30.44521417],[247.93,4.0335],[248.01,10.5803],[248.02,0.5],[248.09,1.612129]]]
["bitfinex","SOLUSD",1732204030526,[[247.95,23.776884],[247.94,30.44521417],[247.93,23.776884],[247.85,0.5],[247.83,0.5]],[[248.03,30.44521417],[248.09,4.0308],[248.13,11.8357],[248.15,0.5],[248.16,30.44521417]]]
["bitfinex","SOLUSD",1732204048814,[[247.85,30.44521417],[247.79,11.6239],[247.77,31.8107],[247.76,0.5],[247.63,20.2801265]],[[247.95,30.44521417],[248.04,30.44521417],[248.05,0.5],[248.1,14.1071],[248.11,0.5]]]
["bitfinex","SOLUSD",1732204066734,[[248.38,30.44521417],[248.28,30.44521417],[248.23,1.0],[248.21,6.51010359],[248.16,30.44521417]],[[248.49,30.44521417],[248.5,4.0241],[248.52,0.5],[248.54,10.0591],[248.57,20.615]]]
["bitfinex","SOLUSD",1732204121477,[[248.67,30.230644],[248.66,11.8775],[248.58,1.0],[248.52,30.230644],[248.43,20.41258151]],[[248.76,30.230644],[248.91,0.5],[248.98,34.1391],[249.02,51.88141642]]]
["bitfinex","SOLUSD",1732204142002,[[248.97,30.230644],[248.94,2.86180762],[248.89,30.5686],[248.88,30.230644],[248.7,20.0]],[[248.99,4.228],[249.1,30.230644],[249.19,0.5],[249.2,20.5],[249.21,24.55594108]]]
["bitfinex","SOLUSD",1732204186306,[[249.39,30.04813666],[249.38,23.776884],[249.27,1.0],[249.24,32.92645772],[249.22,20.0]],[[249.5,30.04813666],[249.59,11.592123],[249.6,30.04813666],[249.61,0.5],[249.72,11.89022648]]]
["bitfinex","SOLUSD",1732204197235,[[249.14,30.04813666],[249.0,31.32013666],[248.97,0.5],[248.96,0.60214491],[248.95,20.57248984]],[[249.24,20.0],[249.25,30.04813666],[249.26,20.0],[249.27,30.5366],[249.33,0.5]]]
["bitfinex","SOLUSD",1732204250896,[[249.19,30.04813666],[249.12,30.04813666],[249.05,0.5],[249.03,0.5],[248.92,20.60158422]],[[249.29,4.0113],[249.36,30.026],[249.42,32.7433],[249.44,31.5474],[249.51,20.0392]]]
["bitfinex","SOLUSD",1732204271798,[[248.76,30.04813666],[248.66,0.5],[248.64,30.54813666],[248.58,4.90867529],[248.53,16.53956264]],[[248.86,30.04813666],[248.9,31.1053],[248.94,13.6556],[248.95,3.44291787],[249.07,20.54775515]]]
["bitfinex","SOLUSD",1732204290841,[[248.51,30.04813666],[248.4,30.04813666],[248.39,0.5],[248.36,12.0994],[248.34,0.5]],[[248.62,30.04813666],[248.71,0.5],[248.73,0.5],[248.75,20.0],[248.76,32.93610844]]]
["bitfinex","SOLUSD",1732204342691,[[248.13,30.04813666],[248.05,30.3728],[248.04,42.72653666],[247.96,0.5],[247.93,0.5]],[[248.34,0.5],[248.39,20.0],[248.4,33.50162595],[248.46,32.1416]]]
["bitfinex","SOLUSD",1732204355895,[[247.61,30.04813666],[247.53,0.5],[247.51,33.1693],[247.44,30.04813666]],[[247.7,30.04813666],[247.8,30.04813666],[247.89,23.776884]]]
["bitfinex","SOLUSD",1732204400740,[[247.59,30.04813666],[247.44,30.04813666],[247.41,2.86913052],[247.38,0.60558406],[247.37,16.49282825]],[[247.68,0.5],[247.69,30.04813666],[247.7,0.5],[247.79,12.4826],[247.8,30.04813666]]]
["bitfinex","SOLUSD",1732204423380,[[248.65,30.04813666],[248.53,0.60283271],[248.48,0.1254],[248.41,20.66879201],[248.4,30.04813666]],[[248.66,0.3746],[248.7,0.5],[248.75,30.04813666],[248.79,4.0195],[248.8,0.5]]]
["bitfinex","SOLUSD",1732204481835,[[249.0,32.96680833]],[[249.11,0.3746],[249.2,30.04813666]]]
["bitfinex","SOLUSD",1732204497336,[[249.2,18.53514199],[249.11,21.43690997],[249.07,4.99506591],[249.06,0.5],[248.98,4.012]],[[249.33,18.53514199],[249.35,4.5105],[249.42,10.0234],[249.46,11.0198]]]
["bitfinex","SOLUSD",1732204518053,[[249.04,30.16545825],[249.0,30.0],[248.94,21.7371],[248.93,10.335],[248.92,0.5]],[[249.14,30.16545825],[249.2,0.5],[249.21,4.0128],[249.22,0.5],[249.24,30.16545825]]]
["bitfinex","SOLUSD",1732204574405,[[249.0,18.58026924],[248.98,0.5],[248.95,17.87268508],[248.94,23.0666],[248.76,6.20303757]],[[249.2,18.58026924],[249.24,9.4424],[249.27,14.0409],[249.29,0.5],[249.32,23.8639]]]
["bitfinex","SOLUSD",1732204589921,[[249.01,30.16446883],[248.96,9.4365],[248.95,23.2131],[248.91,0.5],[248.9,0.5]],[[249.11,30.16446883],[249.24,34.17666883],[249.26,10.5299],[249.3,0.5],[249.31,9.7487]]]
["bitfinex","SOLUSD",1732204622732,[[248.89,22.91010274],[248.88,28.3973813]],[[249.19,9.8259],[249.21,3.41506132]]]
["bitfinex","SOLUSD",1732204662556,[[248.8,18.5711813],[248.79,24.4324],[248.78,9.4316],[248.69,6.15065709],[248.67,1.0]],[[248.91,18.5711813],[248.98,0.5],[249.0,19.0711813],[249.06,57.6339],[249.13,40.60301737]]]
["bitfinex","SOLUSD",1732204719604,[[248.96,18.5711813],[248.88,19.0711813],[248.87,2.88874652],[248.84,35.9887],[248.7,6.15065709]],[[249.06,4.0151],[249.07,9.3957],[249.1,15.5521],[249.14,10.0346]]]
["bitfinex","SOLUSD",1732204743516,[[248.88,18.5711813],[248.82,2.90193704],[248.81,6.5952],[248.79,15.7308],[248.78,0.5]],[[248.98,18.5711813],[249.06,6.5685],[249.07,10.5373],[249.09,16.5308],[286.57,1.09090909]]]
["bitfinex","SOLUSD",1732204758445,[[248.27,20.0],[248.26,18.5711813],[248.17,0.5],[248.16,18.5711813],[248.14,0.5]],[[248.35,18.5711813],[248.4,18.5711813],[248.42,15.2784],[248.44,6.0244],[248.45,4.025]]]
["bitfinex","SOLUSD",1732204819841,[[248.9,30.18190632],[248.78,1.0],[248.76,33.06768245],[248.68,4.95780478],[248.64,56.4127622]],[[248.99,30.18190632],[249.01,4.016],[249.03,9.21950682],[249.06,15.5437],[249.07,10.0374]]]
["bitfinex","SOLUSD",1732204838640,[[248.67,30.23756934],[248.59,6.2002],[248.58,15.469],[248.56,0.5],[248.54,0.5]],[[248.76,30.23756934],[248.79,10.2279],[248.83,26.0873],[248.89,20.5896],[248.99,20.03398592]]]
["bitfinex","SOLUSD",1732204888483,[[249.13,30.32066197],[249.05,7.1163421],[249.01,20.0],[249.0,55.5107136],[248.89,20.24747127]],[[249.21,1.0],[249.22,30.32066197],[249.29,4.0114],[249.33,6.5829],[249.35,1.0]]]
["bitfinex","SOLUSD",1732204913390,[[249.16,30.32066197],[249.08,15.3291],[249.07,9.17756391],[249.02,0.5],[248.93,20.69769205]],[[249.2,0.47002071],[249.25,30.32066197],[249.3,0.5],[249.35,0.5],[250.06,6.17836684]]]
["bitfinex","SOLUSD",1732204949037,[[249.69,30.32066197],[249.66,6.4651],[249.64,16.5764],[249.62,5.84387555],[249.61,2.89560107]],[[249.8,30.32066197],[249.89,4.5015],[249.9,0.5],[249.91,4.0015],[249.94,2.92179771]]]
["bitfinex","SOLUSD",1732204983193,[[249.98,18.45457888],[249.89,0.5],[249.88,0.5],[249.85,9.46630843],[249.84,18.45457888]],[[250.0,5.0],[250.1,18.45457888],[250.11,3.9982],[250.13,15.67],[250.15,6.6305]]]
["bitfinex","SOLUSD",1732205003087,[[250.12,18.45457888],[250.05,6.1822],[250.04,15.6065],[250.01,5.34043208],[250.0,0.5]],[[250.21,18.45457888],[250.23,3.9963],[250.25,2.0],[250.31,0.5],[250.36,7.0228]]]
["bitfinex","SOLUSD",1732205051356,[[249.12,68.70551816]],[[249.37,30.07751816],[249.43,0.5],[249.46,4.0086],[249.47,9.11727249],[249.48,30.57751816]]]
["bitfinex","SOLUSD",1732205071439,[[249.3,14.0392],[249.28,30.07751816],[249.23,20.061],[249.17,2.86070627],[249.14,7.4656]],[[249.36,30.07751816],[249.41,4.0095],[249.47,10.5212],[249.48,32.9953046],[249.49,0.5]]]
["bitfinex","SOLUSD",1732205099969,[[249.06,23.776884],[249.05,32.5729804],[249.02,17.4224],[248.98,26.7426],[248.94,3.25139811]],[[249.16,22.5331804],[249.22,6.9126],[249.24,18.5196804],[249.25,27.2295],[249.27,0.5]]]
["bitfinex","SOLUSD",1732205143635,[[249.08,23.776884],[249.07,18.54551187],[249.04,14.0539],[249.02,16.8021],[249.01,6.8282]],[[249.17,18.54551187],[249.24,32.58801187],[249.26,3.35909428],[249.27,7.3058],[249.29,18.3581]]]
["bitfinex","SOLUSD",1732205199581,[[249.72,30.11415054],[249.66,3.23467052],[249.65,6.9657],[249.63,4.74337988],[249.62,16.6362]],[[249.82,30.11415054],[249.83,4.5027],[249.84,0.5],[249.93,13.36938318],[249.97,20.0027]]]
["bitfinex","SOLUSD",1732205214888,[[249.5,30.11415054],[249.4,10.08924208],[249.39,23.412],[249.36,34.67697486],[249.31,6.11234878]],[[249.61,30.11415054],[249.62,1.0],[249.7,6.9562],[249.72,56.36555054],[249.78,1.0]]]
["bitfinex","SOLUSD",1732205235089,[[249.4,30.11415054],[249.37,4.0101],[249.33,3.26765702],[249.24,30.11415054],[249.17,26.1779]],[[249.46,0.5],[249.47,0.5],[249.51,30.11415054],[249.55,9.1414],[249.61,0.5]]]
["bitfinex","SOLUSD",1732205295451,[[248.82,30.11415054],[248.77,20.0],[248.76,30.11415054],[248.75,3.27189342],[248.68,0.5]],[[248.92,30.11415054],[249.0,31.11415054],[249.01,4.0159],[249.05,31.1765],[249.15,20.92351057]]]
["bitfinex","SOLUSD",1732205313787,[[248.85,30.11415054],[248.76,33.41452194],[248.71,0.5],[248.69,0.5],[248.62,3.996]],[[248.96,30.11415054],[249.01,0.5],[249.03,4.5157],[249.05,31.1765],[249.06,3.29891129]]]
["bitfinex","SOLUSD",1732205373916,[[248.58,18.57276392],[248.5,24.019],[248.48,12.2879522],[248.45,1.0],[248.36,6.09162278]],[[248.67,18.57276392],[248.69,4.0212],[248.76,19.07276392],[248.78,10.549],[248.79,12.32987879]]]
["bitfinex","SOLUSD",1732205390532,[[248.63,18.57276392],[248.6,20.0],[248.54,3.36482274],[248.52,18.57276392],[248.51,1.0]],[[248.74,22.59306392],[248.77,9.0122],[248.78,23.8805],[248.81,3.3492064],[248.86,0.5]]]
["bitfinex","SOLUSD",1732205433384,[[248.41,20.0],[248.4,18.57276392],[248.29,1.0],[248.26,21.0188],[248.25,6.12076705]],[[248.5,18.57276392],[248.57,4.023],[248.61,22.0716],[248.62,10.5557],[248.63,0.5]]]
["bitfinex","SOLUSD",1732205479210,[[249.1,30.12559152],[249.0,38.82719152],[248.99,0.5],[248.97,0.5],[248.84,8.55477864]],[[249.21,30.12559152],[249.31,0.5],[249.32,24.0654],[249.35,0.5],[249.36,30.12559152]]]
["bitfinex","SOLUSD",1732205537332,[[249.26,30.10955538],[249.14,5.74266879],[249.13,0.5],[249.12,33.36896899],[249.08,4.26806593]],[[249.38,30.10955538],[249.4,10.0241],[249.43,20.0464],[249.46,0.5],[249.47,0.5]]]
["bitfinex","SOLUSD",1732205562365,[[249.17,18.54276828],[249.14,20.0],[249.08,0.5],[249.07,0.5],[249.04,12.06556479]],[[249.26,4.0119],[249.28,18.54276828],[249.3,8.6622],[249.31,23.0159],[249.33,10.0269]]]
["bitfinex","SOLUSD",1732205584195,[[248.8,18.54276828],[248.73,13.01171457],[248.71,5.7150799],[248.67,22.3764],[248.64,28.82175179]],[[248.91,18.54276828],[248.92,4.0174],[248.93,9.1829],[248.99,13.29575876],[249.0,18.54276828]]]
["bitfinex","SOLUSD",1732205664070,[[249.94,18.54276828],[249.93,23.776884],[249.88,1.0],[249.85,23.2575],[249.84,41.57656828]],[[250.03,18.54276828],[250.06,3.999],[250.15,25.3999],[250.23,0.5],[250.24,0.5]]]
["bitfinex","SOLUSD",1732205677548,[[249.59,28.55916828],[249.57,4.0068],[249.56,9.6597],[249.54,27.75917459],[249.49,0.5]],[[249.69,18.54276828],[249.7,4.0048],[249.76,10.0096],[249.78,20.0],[249.79,0.5]]]
["bitfinex","SOLUSD",1732205731731,[[249.87,18.54276828],[249.81,14.94673015],[249.78,27.5467],[249.66,2.06884243],[249.65,44.63718956]],[[249.95,0.5],[249.96,0.5],[249.99,18.54276828],[250.02,10.9464],[250.03,27.7235]]]
["bitfinex","SOLUSD",1732205756615,[[249.73,29.98599865],[249.63,0.5],[249.62,0.5],[249.61,0.60051847],[249.6,29.98599865]],[[249.82,10.6491],[250.08,199.97701004]]]
["bitfinex","SOLUSD",1732205803652,[[249.97,19.93635771],[249.86,25.59424243],[249.85,5.23056008],[249.84,1.0],[249.82,3.992]],[[250.08,19.93635771],[250.11,3.9982],[250.12,10.6882],[250.14,3.88445839],[250.15,40.3699]]]
["bitfinex","SOLUSD",1732205833977,[[249.61,19.93635771],[249.56,4.007],[249.54,3.73772042],[249.52,3.84786055],[249.51,4.9791089]],[[249.71,19.93635771],[249.74,4.0041],[249.78,10.0091],[249.8,0.5],[249.81,11.9015]]]
["bitfinex","SOLUSD",1732205860401,[[249.6,4.0064],[249.59,19.93635771],[249.47,19.93635771],[249.45,4.54286055],[249.44,5.95444897]],[[249.68,11.5963],[249.69,23.94135771],[249.71,29.6848],[249.77,10.0095],[249.78,1.0]]]
["bitfinex","SOLUSD",1732205917035,[[249.5,18.5021121],[249.48,11.9811],[249.47,30.0031],[249.42,5.94275398],[249.41,0.5]],[[249.58,17.6180393],[249.65,4.0056],[249.69,10.0124],[249.72,18.5021121],[249.75,0.5]]]
["bitfinex","SOLUSD",1732205941193,[[249.41,18.5021121],[249.38,20.0497],[249.34,14.0369],[249.33,27.6005],[249.31,0.5]],[[249.51,18.5021121],[249.58,20.0],[249.59,14.0229],[249.6,56.9815121],[249.62,0.5]]]
["bitfinex","SOLUSD",1732205985202,[[249.77,32.5149121],[249.69,20.0248],[249.66,0.5],[249.62,20.0297],[249.61,0.5]],[[249.86,18.5021121],[249.88,4.0019],[249.93,11.4672],[249.95,27.2615],[249.96,28.5039121]]]
["bitfinex","SOLUSD",1732206024667,[[249.79,14.0117],[249.78,18.5021121],[249.76,28.1818],[249.73,20.0216],[249.72,30.1974121]],[[249.89,18.5021121],[249.96,28.5040121],[249.98,0.5],[250.01,11.7991],[250.14,19.9892]]]
["bitfinex","SOLUSD",1732206050320,[[249.84,10.0061],[249.81,50.19253243],[249.75,3.80993956],[249.72,11.52443243],[249.7,6.42750825]],[[249.91,11.52443243],[249.95,4.0008],[250.01,0.5],[250.02,0.5],[250.06,19.9953]]]
["bitfinex","SOLUSD",1732206109932,[[249.59,10.0164],[249.58,11.54097245],[249.55,4.0072],[249.53,38.5639],[249.49,20.5406]],[[249.68,11.54097245],[249.74,30.3694],[249.78,10.2668],[249.8,1.0],[249.83,20.0142]]]
["bitfinex","SOLUSD",1732206163977,[[249.27,162.7],[249.18,18.53916876],[249.14,10.0345],[249.12,63.19446876],[249.11,0.5]],[[249.38,15.2156],[249.39,28.2296],[249.42,0.5],[249.46,0.5],[249.47,20.0424]]]
["bitfinex","SOLUSD",1732206190725,[[249.35,23.776884],[249.32,18.53916876],[249.29,20.0569],[249.25,14.76806525],[249.21,20.5634]],[[249.42,18.53916876],[249.46,4.0087],[249.48,18.53916876],[249.52,30.1607],[249.53,0.5]]]
["bitfinex","SOLUSD",1732206206438,[[249.26,34.1007],[249.25,6.13737193],[249.22,6.41644472],[249.21,30.1090576],[249.2,20.5642]],[[249.33,30.1090576],[249.44,26.6982],[249.48,30.1090576],[249.5,12.5383],[249.51,0.5]]]
["bitfinex","SOLUSD",1732206271105,[[249.09,10.35173764],[249.05,15.7029478],[249.03,14.04441202],[249.01,23.71003303],[249.0,0.5]],[[249.17,11.57611975],[249.3,0.5],[249.31,12.4259],[249.32,28.9619],[249.44,11.99]]]
["bitfinex","SOLUSD",1732206294517,[[248.97,18.58889173],[248.89,4.25382458],[248.88,22.36181384],[248.86,5.92750825],[248.85,12.0356]],[[249.06,18.58889173],[249.08,12.0842],[249.12,18.58889173],[249.14,0.5],[249.15,0.5]]]
["bitfinex","SOLUSD",1732206334531,[[248.97,10.0413],[248.95,4.0168],[248.93,4.32346028],[248.92,3.82367022],[248.91,18.53146063]],[[249.0,18.53146063],[249.11,1.0],[249.14,4.323461],[249.16,34.1145],[249.18,12.2257]]]
["bitfinex","SOLUSD",1732206373578,[[249.18,18.53146063],[249.16,10.0337],[249.12,18.53146063],[249.11,12.1886],[249.1,20.0718]],[[249.28,4.0115],[249.29,18.53146063],[249.34,10.5264],[249.36,19.03146063],[249.6,270.43778148]]]
["bitfinex","SOLUSD",1732206392884,[[249.34,14.0369],[249.33,32.8398],[249.32,31.1771],[249.3,18.53146063],[249.29,0.5]],[[249.4,18.53146063],[249.47,4.0085],[249.48,18.53146063],[249.55,12.3662],[249.56,0.5]]]
["bitfinex","SOLUSD",1732206456420,[[249.53,4.60340314],[249.49,11.54893525],[249.47,17.85354889],[249.4,12.3683],[249.36,51.65133525]],[[249.59,11.54893525],[249.6,40.9977],[249.65,10.5143],[249.66,0.5],[249.68,20.0256]]]
["bitfinex","SOLUSD",1732206479838,[[249.34,10.0264],[249.33,4.0106],[249.31,18.52344368],[249.3,11.8599],[249.29,30.9596]],[[249.49,14.0286],[249.51,11.8862],[249.53,0.5]]]
["bitfinex","SOLUSD",1732206542091,[[249.39,23.776884],[249.38,4.16420666],[249.37,14.0351],[249.34,3.89595368]],[[249.48,11.54420593],[249.5,0.5],[249.52,0.5]]]
["bitfinex","SOLUSD",1732206564316,[[249.48,23.776884],[249.47,7.39924508],[249.46,23.776884],[249.43,4.14586607],[249.39,3.88333403]],[[249.56,7.39924508],[249.61,42.2312],[249.62,1.0],[249.69,20.33034879],[249.72,29.59698032]]]
["bitfinex","SOLUSD",1732206587130,[[249.32,27.87998997],[249.31,4.011],[249.29,10.0281],[249.28,11.55714161],[249.27,3.92047374]],[[249.37,11.55714161],[249.41,4.0095],[249.47,20.5],[249.48,52.32564161],[249.49,12.5063]]]
["bitfinex","SOLUSD",1732206639385,[[248.68,23.776884],[248.67,18.61282154],[248.59,3.8950197],[248.58,12.7187],[248.57,3.88504108]],[[248.77,18.61282154],[248.82,16.4012],[248.85,0.5],[248.87,0.5],[249.53,6.27943395]]]
["bitfinex","SOLUSD",1732206690391,[[248.66,14.0753],[248.65,18.62862669],[248.64,23.776884],[248.58,20.1142],[248.56,1.0]],[[248.74,18.62862669],[248.76,4.02],[248.84,23.7107],[248.85,31.3826],[248.87,20.0916]]]
["bitfinex","SOLUSD",1732206716844,[[248.65,23.776884],[248.64,14.0764],[248.62,38.73962669],[248.61,62.1014],[248.48,39.16646295]],[[248.73,18.62862669],[248.78,4.0196],[248.8,20.0],[248.86,11.046],[249.32,62.79433951]]]
["bitfinex","SOLUSD",1732206740301,[[248.63,10.0548],[248.59,4.0226],[248.58,18.62862669],[248.56,6.17996232],[248.54,20.1168]],[[248.67,18.62862669],[248.73,4.0204],[248.76,18.62862669],[248.77,28.8226],[248.78,12.5241]]]
["bitfinex","SOLUSD",1732206802650,[[248.55,14.0816],[248.5,40.2414],[248.49,18.66079501],[248.14,112.95490678],[248.1,41.79436701]],[[248.6,18.66079501],[248.64,4.0219],[248.7,0.5],[248.71,10.0518],[248.72,31.0035]]]
["bitfinex","SOLUSD",1732206831077,[[248.85,4.0184],[248.81,20.0956],[248.75,11.6379379],[248.72,28.8344],[248.68,0.5]],[[248.88,11.6379379],[248.94,0.5],[248.96,0.5],[248.99,14.0567],[249.0,31.6379379]]]
["bitfinex","SOLUSD",1732206882633,[[249.63,41.8226],[249.62,18.51913624],[249.6,10.0157],[249.57,20.0341],[249.5,0.5]],[[249.72,22.52363624],[249.79,0.5],[249.8,10.508],[249.84,18.51913624],[249.87,11.0927]]]
["bitfinex","SOLUSD",1732206905268,[[249.17,14.0462],[249.16,18.51913624],[249.12,26.7538],[249.11,10.6078],[249.09,16.031939]],[[249.25,18.51913624],[249.32,0.5],[249.34,10.2901],[249.36,19.01913624],[249.37,10.0252]]]
["bitfinex","SOLUSD",1732206923783,[[249.45,27.785584],[249.44,18.51913624],[249.41,20.0],[249.37,18.51913624],[249.33,40.6074]],[[249.53,18.51913624],[249.56,4.0071],[249.6,18.51913624],[249.67,1.0],[249.87,70.0]]]
["bitfinex","SOLUSD",1732206986918,[[249.67,18.51913624],[249.66,23.776884],[249.65,14.0195],[249.6,18.51913624],[249.59,37.0618]],[[249.75,4.004],[249.78,18.51913624],[249.81,10.0079],[249.83,40.0279],[249.85,38.8816]]]
["bitfinex","SOLUSD",1732207011051,[[249.64,3.86306214],[249.63,32.50298929],[249.61,20.0312],[249.57,20.0],[249.52,0.5]],[[249.72,18.48258929],[249.77,4.0036],[249.78,10.0088],[249.81,0.5],[249.82,33.6932]]]
["bitfinex","SOLUSD",1732207070846,[[249.94,19.93704699],[249.9,14.0054],[249.86,19.93704699],[249.84,0.5],[249.83,0.5]],[[250.04,19.93704699],[250.08,3.9987],[250.11,30.5689],[250.12,28.27234699],[250.14,19.9893]]]
["bitfinex","SOLUSD",1732207098774,[[249.71,25.53371622],[249.59,19.738217],[249.58,6.20001185],[249.54,3.998],[249.53,24.80004741]],[[249.8,15.52081622],[249.85,30.6416],[249.88,8.4222],[249.9,20.0087],[249.91,0.5]]]
["bitfinex","SOLUSD",1732207168150,[[249.76,11.52263432],[249.74,14.0144],[249.73,23.776884],[249.68,22.7312],[249.66,6.70001185]],[[249.84,4.0026],[249.85,11.52263432],[249.88,10.005],[249.92,21.86],[249.94,20.0055]]]
["bitfinex","SOLUSD",1732207211699,[[250.12,23.776884],[250.11,11.52263432],[250.09,33.773284],[250.03,0.5],[250.01,0.5]],[[250.19,3.9969],[250.21,11.52263432],[250.25,9.9901],[250.26,21.213],[250.27,8.9599]]]
["bitfinex","SOLUSD",1732207250749,[[251.03,9.9587],[251.01,3.9838],[250.99,32.14026101],[250.96,0.5],[250.94,8.9048]],[[251.08,32.14026101],[251.16,32.14026101],[251.25,0.5],[251.27,23.9797],[251.28,41.6563]]]
["bitfinex","SOLUSD",1732207271560,[[250.94,32.14026101],[250.87,3.9861],[250.85,9.9658],[250.82,0.59768758],[250.8,0.5]],[[251.01,3.9839],[251.02,32.14026101],[251.1,10.9561],[251.11,19.9115],[251.12,31.3116]]]
["bitfinex","SOLUSD",1732207292008,[[250.84,32.14026101],[250.77,36.12796101],[250.75,9.9698],[250.67,0.5],[250.61,218.88904095]],[[250.94,32.14026101],[250.95,20.0],[250.99,13.9447],[251.0,0.5],[251.03,32.14026101]]]
["bitfinex","SOLUSD",1732207346372,[[250.65,32.14026101],[250.62,9.9752],[250.58,39.9074],[250.53,3.79305503],[250.51,32.64026101]],[[250.75,36.12826101],[250.84,10.4666],[250.85,0.5],[250.86,33.7121],[250.99,160.6]]]
["bitfinex","SOLUSD",1732207376721,[[250.51,19.85335452],[250.48,0.59873507],[250.47,0.5],[250.45,3.9928],[250.44,0.09367462]],[[250.71,3.9886],[250.72,9.5829],[250.81,40.3708],[250.82,0.5],[250.88,19.00080027]]]
["bitfinex","SOLUSD",1732207427367,[[250.61,39.82070801],[250.58,31.97470062],[250.57,3.90206097],[250.56,24.04200125],[250.53,21.7455]],[[250.7,19.8445077],[250.76,9.9696],[250.77,19.8445077],[250.8,19.9368],[250.81,0.5]]]
["bitfinex","SOLUSD",1732207442576,[[250.91,19.8445077],[250.88,3.9858],[250.87,15.97580031],[250.84,12.02100062],[250.82,24.63971992]],[[251.01,3.9839],[251.02,19.8445077],[251.09,9.9565],[251.1,0.5],[251.11,0.5]]]
["bitfinex","SOLUSD",1732207464791,[[251.19,9.9523],[251.16,23.8260077],[251.15,23.776884],[251.12,0.59702857]],[[251.33,42.9890077],[251.35,9.2817],[251.4,19.8892],[251.41,0.5]]]
["bitfinex","SOLUSD",1732207505398,[[251.05,6.01050031],[251.03,3.9834],[251.02,15.99195832],[251.01,9.9597],[251.0,24.04200125]],[[251.09,19.77231539],[251.12,8.6084],[251.13,3.982],[251.16,19.77231539],[251.17,9.9534]]]
["bitfinex","SOLUSD",1732207537944,[[251.04,9.9583],[251.01,3.9839],[251.0,4.11914655],[250.99,19.80764707],[250.95,3.87413266]],[[251.08,19.80764707],[251.12,3.9822],[251.14,3.7258666],[251.16,19.80764707],[251.2,19.1685]]]
["bitfinex","SOLUSD",1732207592198,[[251.11,46.0613588],[251.04,32.30275998],[251.03,36.00696832],[251.02,1.0],[250.98,36.60066422]],[[251.18,0.05893043],[251.21,36.1041588],[251.24,19.2567],[251.28,8.0309],[251.34,0.5]]]
["bitfinex","SOLUSD",1732207606730,[[251.01,3.9837],[251.0,32.1233588],[250.94,7.7388],[250.92,19.9264],[250.88,1.0]],[[251.09,32.1233588],[251.15,0.5],[251.16,32.1233588],[251.24,20.5],[251.25,7.5661]]]
["bitfinex","SOLUSD",1732207658191,[[251.01,32.1233588],[250.99,13.9445],[250.98,2.42467665],[250.91,20.52479252],[250.9,32.1233588]],[[251.1,23.776884],[251.11,44.3694588],[251.14,37.1439],[251.17,0.5],[251.21,9.9518]]]
["bitfinex","SOLUSD",1732207687530,[[251.65,32.1233588],[251.64,9.9348],[251.62,3.9742],[251.57,0.5],[251.53,16.371855]],[[251.74,32.1233588],[251.81,32.6233588],[251.84,3.9707],[251.85,0.5],[251.86,34.29240328]]]
["bitfinex","SOLUSD",1732207692563,[[251.69,32.1233588],[251.65,13.9081],[251.58,1.0],[251.57,19.8751],[251.56,19.8755]],[[251.79,32.1233588],[251.82,3.9712],[251.86,34.30265912],[251.89,0.5],[251.92,13.8258]]]
["bitfinex","SOLUSD",1732207744889,[[252.03,13.8871],[252.02,19.62621575],[252.01,19.8401],[251.96,0.5],[251.95,0.5]],[[252.13,50.79941575],[252.19,3.55060709],[252.2,32.85101575],[252.21,3.9649],[252.25,0.5]]]
["bitfinex","SOLUSD",1732207761957,[[252.09,3.9668],[252.08,19.62621575],[252.07,9.9174],[251.99,19.842],[251.98,20.3422]],[[252.19,23.59151575],[252.23,35.61623436],[252.25,0.5],[252.27,0.5],[252.42,19.57731845]]]
["bitfinex","SOLUSD",1732207815460,[[252.3,19.62621575],[252.26,20.0],[252.25,13.8751],[252.2,40.62621575],[252.06,38.87914346]],[[252.42,30.4844],[252.45,3.9612],[252.56,36.17168514]]]
["bitfinex","SOLUSD",1732207846421,[[252.37,19.62621575],[252.33,13.8706],[252.26,0.5],[252.24,20.3223],[252.22,0.59428196]],[[252.43,34.5367],[252.46,19.62621575],[252.49,21.9299],[252.53,20.3002],[253.15,806.25608545]]]
["bitfinex","SOLUSD",1732207894615,[[252.75,31.68494183],[252.73,9.8917],[252.7,3.9572],[252.63,0.5],[252.61,4.20606754]],[[252.83,30.0409],[252.84,31.68494183],[252.86,12.9451],[252.94,14.3372],[252.95,0.5]]]
["bitfinex","SOLUSD",1732207916344,[[252.69,19.50365896],[252.68,13.8514],[252.65,19.7897],[252.61,0.5],[252.59,20.09725271]],[[252.79,19.50365896],[252.83,33.9962],[252.86,12.9451],[252.88,13.96869181],[252.9,0.5]]]
["bitfinex","SOLUSD",1732207968144,[[253.27,19.50365896],[253.15,1.0],[253.14,20.0],[253.1,12.7843],[253.02,19.15836141]],[[253.31,10.42565229],[253.37,3.9468],[253.38,19.50365896],[253.46,22.0228],[253.47,42.58565229]]]
["bitfinex","SOLUSD",1732207976430,[[253.45,19.50365896],[253.38,13.8132],[253.37,19.50365896],[253.34,0.5],[253.31,0.5]],[[253.51,32.8956],[253.56,12.1922],[253.57,19.50365896],[253.58,3.9436],[253.83,19.1005013]]]
["bitfinex","SOLUSD",1732208012674,[[253.75,31.34231171],[253.7,13.7957],[253.63,31.34231171],[253.59,12.2074],[253.55,31.1845]],[[253.85,31.34231171],[253.87,4.439],[253.9,0.5],[253.93,9.8453],[254.52,35.92295357]]]
["bitfinex","SOLUSD",1732208063852,[[254.31,31.34231171],[254.27,16.6188],[254.25,9.8326],[254.23,0.5],[254.21,30.9467]],[[254.39,3.56421947],[254.43,10.42565229],[254.45,31.34231171],[254.54,31.84231171],[254.62,15.707002]]]
["bitfinex","SOLUSD",1732208086574,[[254.45,31.34231171],[254.41,0.5],[254.4,13.7578],[254.36,19.6567],[254.35,43.6697]],[[254.57,31.34231171],[254.67,43.64311171],[254.68,38.3195],[254.71,0.5],[254.76,39.26904856]]]
["bitfinex","SOLUSD",1732208145199,[[254.66,31.34231171],[254.65,3.9269],[254.61,9.8187],[254.56,0.5],[254.55,20.1425]],[[254.68,5.0],[254.75,14.35105229],[254.84,31.34231171],[254.86,9.8093],[254.87,0.5]]]
["bitfinex","SOLUSD",1732208175622,[[254.54,31.34231171],[254.46,13.7545],[254.43,19.6512],[254.41,31.34231171],[254.4,1.0]],[[254.61,3.9275],[254.66,31.34231171],[254.68,5.0],[254.69,0.5],[254.7,29.4468]]]
["bitfinex","SOLUSD",1732208185311,[[254.56,9.8205],[254.53,31.34231171],[254.52,3.9289],[254.47,1.0],[254.41,58.2708827]],[[254.64,31.34231171],[254.75,14.35115229],[254.79,31.9535],[254.8,43.69271171],[254.81,0.5]]]
["bitfinex","SOLUSD",1732208236096,[[254.68,31.23042373],[254.66,13.7437],[254.55,1.0],[254.4,5.67830191],[254.37,11.34395457]],[[254.75,9.89636229],[254.78,31.23042373],[254.85,44.3162],[254.87,4.10481062],[254.88,9.8087]]]
["bitfinex","SOLUSD",1732208260144,[[254.45,23.16115646],[254.43,9.8256],[254.34,39.3174],[254.33,20.0],[254.32,18.38878662]],[[254.55,3.9285],[254.56,19.23125646],[254.58,9.8202],[254.65,19.6351],[254.67,19.73125646]]]
["bitfinex","SOLUSD",1732208308374,[[253.95,31.13100446],[253.94,3.9379],[253.89,31.13100446],[253.87,19.6943],[253.86,0.5]],[[254.05,31.13100446],[254.15,35.06570446],[254.16,0.5],[254.18,32.4847],[254.23,13.7624]]]
["bitfinex","SOLUSD",1732208333501,[[254.48,31.13100446],[254.46,3.9297],[254.43,19.6511],[254.39,30.7517],[254.36,0.5]],[[254.61,31.13100446],[254.66,0.5],[254.67,31.13100446]]]
["bitfinex","SOLUSD",1732208393114,[[254.5,12.0],[254.48,19.23041724],[254.38,12.6442],[254.36,32.3146]],[[254.58,19.23041724],[254.62,13.7459],[254.63,0.5],[254.67,64.48841724]]]
["bitfinex","SOLUSD",1732208409322,[[254.51,13.7518],[254.5,12.0],[254.46,13.294],[254.44,0.5]],[[254.66,3.9268],[254.68,55.8934711],[254.69,2.0],[254.74,22.5302],[254.76,5.53478416]]]
["bitfinex","SOLUSD",1732208468768,[[254.03,9.8413],[254.0,3.937],[253.99,19.6854],[253.95,0.5],[253.9,12.6587]],[[254.16,19.23041724],[254.23,0.5],[254.25,31.8354],[254.26,33.9303],[254.28,19.23041724]]]
["bitfinex","SOLUSD",1732208474473,[[254.0,31.37636793],[253.99,9.8427],[253.91,20.1914],[253.9,13.1587],[253.89,31.37636793]],[[254.1,31.37636793],[254.15,3.9346],[254.21,0.5],[254.22,20.1683],[254.24,4.21467251]]]
["bitfinex","SOLUSD",1732208506921,[[254.04,19.32361425],[254.03,3.9365],[253.99,0.5],[253.97,0.5],[253.77,5.72522098]],[[254.13,19.32361425],[254.17,3.9343],[254.24,9.8334],[254.27,0.5],[254.28,19.32361425]]]
["bitfinex","SOLUSD",1732208571766,[[253.86,19.32361425],[253.82,3.9397],[253.79,9.8505],[253.76,19.32361425],[253.75,13.173]],[[253.94,3.9379],[253.95,19.32361425],[254.0,9.8428],[254.03,63.10049825],[254.04,1.0]]]
["bitfinex","SOLUSD",1732208596974,[[253.72,31.42510953],[253.71,3.9414],[253.69,9.8542],[253.63,31.42510953],[253.62,0.5]],[[253.83,35.36470953],[253.89,31.42510953],[253.93,49.226],[253.94,31.7994],[253.95,12.683]]]
["bitfinex","SOLUSD",1732208650939,[[253.62,31.52166398],[253.58,13.8019],[253.55,13.0479],[253.41,0.5],[253.29,5.72522098]],[[253.69,3.9418],[253.71,20.0],[253.72,31.52166398],[253.76,10.3519],[253.78,0.5]]]
["bitfinex","SOLUSD",1732208673269,[[253.16,19.39598783],[253.1,13.8281],[253.03,1.09245726],[253.02,19.7608],[253.01,0.5]],[[253.25,19.39598783],[253.32,20.0],[253.33,12.3892],[253.34,32.6587],[253.35,5.73011163]]]
["bitfinex","SOLUSD",1732208722990,[[253.63,31.47958019],[253.58,10.44962636],[253.56,0.5],[253.55,3.9439],[253.54,0.5]],[[253.73,31.47958019],[253.76,3.9407],[253.8,9.8502],[253.85,19.6966],[253.87,4.61793841]]]
["bitfinex","SOLUSD",1732208746117,[[254.04,31.47958019],[253.92,33.475],[253.9,0.5],[253.89,31.97958019],[253.59,5.93566775]],[[254.13,31.47958019],[254.21,3.9337],[254.22,1.0],[254.24,19.6664],[254.26,23.88807291]]]
["bitfinex","SOLUSD",1732208768820,[[254.05,31.38407215],[254.01,13.7789],[253.94,0.5],[253.93,0.5],[253.91,19.6914]],[[254.14,3.9348],[254.15,31.38407215],[254.21,9.8343],[254.22,40.1687],[254.23,16.48834038]]]
["bitfinex","SOLUSD",1732208814794,[[254.03,31.36046617],[253.93,12.9301],[253.92,0.5],[253.89,31.36046617],[253.88,31.35]],[[254.15,3.9346],[254.17,4.23642505],[254.19,9.8352],[254.21,13.1348],[254.23,1.0]]]
["bitfinex","SOLUSD",1732208846679,[[253.87,31.41412966],[253.83,13.7887],[253.81,19.6994],[253.78,13.9285],[253.76,31.41412966]],[[253.96,31.41412966],[254.02,31.41412966],[254.03,3.9366],[254.04,9.8412],[254.06,0.5]]]
["bitfinex","SOLUSD",1732208917286,[[254.69,43.776884],[254.68,75.12772159],[254.67,31.85083759],[254.65,14.2442],[254.63,31.8291]],[[254.86,6.06213514],[254.87,3.9236],[254.88,24.24854059],[254.89,12.12427029],[254.91,44.05953759]]]
["bitfinex","SOLUSD",1732208933844,[[254.31,35.28283759],[254.3,9.8309],[254.26,19.6643],[254.19,12.7158],[254.18,31.5547]],[[254.42,31.35083759],[254.44,0.5],[254.45,0.5],[254.51,3.9292],[254.54,31.35083759]]]
["bitfinex","SOLUSD",1732208964223,[[254.31,31.35083759],[254.3,3.9323],[254.22,19.6672],[254.21,20.0],[254.15,35.5467345]],[[254.34,0.5],[254.37,0.5],[254.4,35.28163759],[254.44,31.0181],[254.47,4.09714562]]]
["bitfinex","SOLUSD",1732209017846,[[254.98,3.9218],[254.96,19.23159545],[254.94,12.9256],[254.9,19.6155],[254.83,0.5]],[[255.04,19.23159545],[255.07,10.42565229],[255.14,0.5],[255.16,0.5],[255.19,73.03844658]]]
["bitfinex","SOLUSD",1732209040069,[[254.49,3.9294],[254.48,29.05529545],[254.41,19.23159545],[254.37,0.5],[254.36,39.8142]],[[254.58,19.23159545],[254.59,27.704884],[254.64,0.5],[254.67,19.23159545],[254.89,19.6169]]]
["bitfinex","SOLUSD",1732209098409,[[253.34,13.8153],[253.32,19.42438109],[253.24,19.42438109],[253.16,3.38503228],[253.11,19.42438109]],[[253.37,1.0],[253.41,19.42438109],[253.45,3.9456],[253.52,0.5],[253.53,10.361]]]
["bitfinex","SOLUSD",1732209120561,[[253.36,39.42438109],[253.34,13.8153],[253.32,23.776884],[253.27,12.8276],[253.24,19.42438109]],[[253.37,0.5],[253.4,0.5],[253.48,19.42438109],[253.49,3.9449],[253.52,30.313]]]
["bitfinex","SOLUSD",1732209175493,[[253.92,31.36415566],[253.88,13.7859],[253.77,0.59068611],[253.65,23.40533866],[253.63,31.36415566]],[[253.93,0.5],[253.94,0.5],[253.96,3.9376],[254.03,31.36415566],[254.07,10.3399]]]
["bitfinex","SOLUSD",1732209195897,[[254.02,43.10286744],[254.0,20.0],[253.99,13.78],[253.98,19.6862],[253.91,19.6915]],[[254.03,0.5],[254.12,3.9351],[254.15,19.32598344],[254.19,13.60837517]]]
["bitfinex","SOLUSD",1732209260171,[[253.72,3.9413],[253.71,19.32598344],[253.7,9.8539],[253.65,23.776884],[253.64,19.7129]],[[253.79,23.26628344],[253.84,0.5],[253.85,9.8486],[253.88,29.51551667],[254.26,6.08373398]]]
["bitfinex","SOLUSD",1732209287269,[[253.43,19.38969435],[253.4,3.9461],[253.36,9.8673],[253.3,19.7389],[253.28,0.5]],[[253.49,3.9449],[253.5,19.38969435],[253.55,12.7841],[253.57,0.5],[253.6,0.5]]]
["bitfinex","SOLUSD",1732209315908,[[254.41,31.29441407],[254.35,23.776884],[254.27,0.5],[254.2,3.27279072],[253.99,43.2056]],[[254.51,31.29441407],[254.59,14.3222],[254.63,3.30205066],[254.66,29.4516],[255.01,39.2142]]]
["bitfinex","SOLUSD",1732209360124,[[254.01,3.9368],[253.94,31.29441407],[253.82,0.59021866],[253.77,23.5],[253.76,54.77841407]],[[254.03,31.29441407],[254.1,0.5],[254.12,0.5],[254.14,3.9349],[254.15,31.29441407]]]
["bitfinex","SOLUSD",1732209383164,[[253.42,31.29441407],[253.25,0.59185681],[253.24,31.29441407],[253.22,2.75640597],[253.11,31.29441407]],[[253.5,0.5],[253.52,31.29441407],[253.56,43.6644],[253.61,15.761016],[253.63,31.29441407]]]
["bitfinex","SOLUSD",1732209434798,[[253.33,31.29441407],[253.24,31.29441407],[253.17,0.5],[253.12,0.59199519],[253.11,31.29441407]],[[253.36,0.5],[253.43,31.29441407],[253.46,32.174],[253.47,12.847],[253.49,15.767141]]]
["bitfinex","SOLUSD",1732209458216,[[253.66,19.37770445],[253.51,0.5],[253.5,19.37770445],[253.49,0.5],[253.44,0.59126122]],[[253.75,19.37770445],[253.76,0.5],[253.77,3.9406],[253.81,0.5],[253.89,73.71030445]]]
["bitfinex","SOLUSD",1732209481732,[[254.06,146.965567],[253.96,38.7554089],[253.93,12.1044],[253.89,43.86170445],[253.8,5.92695232]],[[254.2,0.5],[254.26,30.3014],[254.27,13.0087],[254.28,0.5],[254.34,160.6]]]
["bitfinex","SOLUSD",1732209532775,[[254.77,31.36027488],[254.67,31.36027488],[254.6,0.5],[254.59,13.5996],[254.58,3.12276427]],[[254.87,20.0],[254.88,55.13715888],[254.89,3.9232],[254.91,0.5],[254.95,32.8333]]]
["bitfinex","SOLUSD",1732209559005,[[254.73,0.5],[254.68,35.9643],[254.67,31.36027488]],[[255.05,0.5]]]
["bitfinex","SOLUSD",1732209613630,[[255.02,19.18073157],[254.93,19.18073157],[254.92,5.0],[254.91,0.5],[254.9,0.5]],[[255.12,19.18073157],[255.16,59.3861],[255.19,19.18073157],[255.22,4.03226855],[255.45,160.6]]]
["bitfinex","SOLUSD",1732209656157,[[255.03,19.18073157],[254.94,23.776884],[254.93,19.18073157],[254.92,5.0],[254.89,12.5165]],[[255.11,3.9198],[255.12,19.18073157],[255.13,31.2704],[255.16,9.7979],[255.18,0.5]]]
["bitfinex","SOLUSD",1732209694321,[[255.37,75.86353083],[255.32,31.08664683],[255.26,10.1444],[255.03,3.934],[255.02,21.46030186]],[[255.38,4.16218147],[255.5,98.006373],[255.54,10.42565229],[255.58,31.08664683],[255.6,31.1281]]]
["bitfinex","SOLUSD",1732209718538,[[255.44,19.10617764],[255.32,19.10617764],[255.3,3.99259953],[255.04,5.80923786],[254.92,34.85542718]],[[255.5,98.006373],[255.52,45.7061],[255.54,10.42565229],[255.55,19.10617764],[255.58,3.01814871]]]
["bitfinex","SOLUSD",1732209779602,[[255.45,19.10617764],[255.34,1.08710125],[255.32,19.10617764],[255.3,0.5],[255.26,13.18219987]],[[255.52,32.3303],[255.53,12.8083],[255.55,19.10617764],[255.57,3.9128],[255.6,0.5]]]
["bitfinex","SOLUSD",1732209797279,[[255.61,20.0],[255.6,19.10617764],[255.53,0.5],[255.52,0.5],[255.37,0.58669637]],[[255.7,28.53182993],[255.76,3.9099],[255.8,45.1509],[255.82,3.50174164],[255.84,19.10617764]]]
["bitfinex","SOLUSD",1732209831702,[[255.66,19.10617764],[255.58,19.10617764],[255.54,3.05552852],[255.53,0.5],[255.48,0.5]],[[255.71,30.8997],[255.73,12.859],[255.75,3.9101],[255.76,19.10617764],[255.79,3.05552852]]]
["bitfinex","SOLUSD",1732209884563,[[255.94,19.01661928],[255.92,13.6759],[255.84,19.01661928],[255.82,0.5],[255.8,0.5]],[[255.96,0.53403517],[256.0,6.0],[256.02,10.66002229],[256.04,22.92231928],[256.07,31.3016]]]
["bitfinex","SOLUSD",1732209902175,[[256.07,19.01661928],[255.97,19.01661928],[255.96,19.5343],[255.92,0.5],[255.91,0.5]],[[256.11,45.0169],[256.15,19.01661928],[256.18,10.42565229],[256.22,0.42679454],[256.23,19.01661928]]]
["bitfinex","SOLUSD",1732209964041,[[255.82,19.05553144],[255.79,23.776884],[255.74,10.1444],[255.73,0.5],[255.67,5.84114754]],[[255.97,49.56563144],[255.98,12.2457]]]
["bitfinex","SOLUSD",1732209972041,[[256.17,63.83241544],[256.11,23.8103],[256.1,19.05553144],[256.09,4.12524508],[256.04,4.97519131]],[[256.18,10.42565229],[256.32,19.05553144],[256.34,10.42565229],[256.37,3.00594243],[256.4,3.9001]]]
["bitfinex","SOLUSD",1732210036904,[[256.38,19.02726752],[256.37,23.776884],[256.3,10.1444],[256.29,0.5],[256.25,0.5]],[[256.53,3.0096417],[256.55,10.2449],[256.71,19.66413394]]]
["bitfinex","SOLUSD",1732210058210,[[256.69,30.70976973],[256.62,30.70976973],[256.61,4.4810898],[256.6,20.0],[256.58,1.0]],[[256.81,34.60366973],[256.82,10.42565229],[256.88,30.70976973],[256.89,9.7318],[256.91,20.4622]]]
["bitfinex","SOLUSD",1732210109550,[[257.12,18.91259228],[257.11,3.8892],[257.05,10.1111999],[257.02,1.0],[257.0,10.1444]],[[257.13,10.42565229],[257.22,31.6942],[257.23,12.3762],[257.24,22.80009228],[257.3,0.5]]]
["bitfinex","SOLUSD",1732210131960,[[257.55,18.91259228],[257.41,0.58239611],[257.4,18.91259228],[257.39,1.0],[257.38,3.8853]],[[257.6,13.6133],[257.61,10.42565229],[257.64,36.001],[257.66,18.91259228],[257.69,0.5]]]
["bitfinex","SOLUSD",1732210168697,[[257.59,3.8821],[257.58,18.91259228],[257.53,18.91259228],[257.52,0.5],[257.48,10.6444]],[[257.6,0.79],[257.61,10.42565229],[257.64,0.322],[257.7,0.081646],[257.71,18.91259228]]]
["bitfinex","SOLUSD",1732210205420,[[257.36,18.91259228],[257.32,0.5],[257.27,19.41259228],[257.26,10.1444],[257.22,0.23327]],[[257.39,55.90039228]]]
["bitfinex","SOLUSD",1732210224035,[[257.51,3.8833],[257.5,30.54098192],[257.42,0.5],[257.4,30.54098192],[257.39,0.5]],[[257.6,31.33098192],[257.61,10.42565229],[257.64,33.5637],[257.65,16.1588],[257.74,10.1999]]]
["bitfinex","SOLUSD",1732210277050,[[257.46,30.60797665],[257.39,30.60797665],[257.33,0.5],[257.32,0.5],[257.31,0.58280128]],[[257.5,43.0039],[257.56,30.60797665],[257.61,8.21565229],[257.62,0.5],[257.63,0.5]]]
["bitfinex","SOLUSD",1732210299877,[[257.69,3.8806],[257.6,20.0],[257.59,2.97186991],[257.58,0.5],[257.57,0.5]],[[257.76,15.96626],[257.77,10.42565229],[257.85,0.5],[257.87,49.9625],[257.92,3.05477357]]]
["bitfinex","SOLUSD",1732210330518,[[257.66,18.76353032],[257.55,0.5],[257.53,27.49959993],[257.51,11.92918536],[257.49,10.1444]],[[257.79,31.46113032],[257.81,36.6583],[257.86,3.00157896]]]
["bitfinex","SOLUSD",1732210376433,[[257.8,18.76353032],[257.67,20.0],[257.66,18.76353032],[257.65,0.5],[257.63,0.5]],[[257.9,67.52253032],[257.92,0.5],[257.93,0.92565229],[258.17,89.89282391],[258.63,164.13688881]]]
["bitfinex","SOLUSD",1732210401260,[[257.59,18.76976733],[257.53,18.76976733],[257.51,0.5],[257.5,0.5],[257.48,17.00007679]],[[257.68,18.76976733],[257.73,3.88],[257.78,0.5],[257.79,62.93706733],[257.81,0.5]]]
["bitfinex","SOLUSD",1732210451005,[[257.32,18.7944171],[257.26,4.6162],[257.24,10.1444],[257.22,0.5],[257.02,37.08692816]],[[257.42,18.7944171],[257.53,18.7944171],[257.54,9.7073],[257.56,1.0],[257.89,160.6]]]
["bitfinex","SOLUSD",1732210496737,[[257.6,30.51969871],[257.53,30.51969871],[257.52,0.5],[257.5,0.5],[257.47,0.58223262]],[[257.71,63.80669871],[257.75,3.8798],[257.78,12.568],[257.79,30.51969871],[257.82,0.5]]]
["bitfinex","SOLUSD",1732210527374,[[257.13,0.5],[257.11,30.51596291],[257.1,16.018121],[257.01,36.84949912],[256.99,10.1444]],[[257.22,30.51596291],[257.39,3.8851],[257.4,44.4471],[257.45,12.39301213],[257.46,1.0]]]
["bitfinex","SOLUSD",1732210543067,[[257.05,10.1111999],[256.9,30.51596291],[256.8,1.0],[256.79,10.1444],[256.75,5.75051688]],[[257.07,30.51596291],[257.14,34.90496291],[257.17,12.6613],[257.18,9.7209],[257.23,19.9379]]]
["bitfinex","SOLUSD",1732210564269,[[257.07,30.51596291],[256.99,3.00463393],[256.98,1.0],[256.93,0.5833768],[256.9,5.75051688]],[[257.17,30.51596291],[257.28,75.19526291],[257.35,0.5],[257.37,0.5],[257.4,30.51596291]]]
["bitfinex","SOLUSD",1732210622120,[[257.35,30.53062772],[257.27,30.53062772],[257.22,0.5],[257.19,0.5],[257.18,0.58289138]],[[257.45,30.53062772],[257.5,3.8835],[257.53,31.03062772],[257.56,0.5],[257.57,9.7064]]]
["bitfinex","SOLUSD",1732210656250,[[257.4,18.80849523],[257.32,2.97694045],[257.31,30.5781],[257.29,0.58263063],[257.28,10.6444]],[[257.49,18.80849523],[257.53,3.8831],[257.57,0.5],[257.59,12.7207572],[257.6,0.5]]]
["bitfinex","SOLUSD",1732210697880,[[257.24,20.0],[257.23,18.70849523],[257.14,21.80370185],[257.12,0.5],[257.09,31.8828]],[[257.33,18.80849523],[257.34,13.1971],[257.35,33.034],[257.42,0.5],[257.43,3.47256141]]]
["bitfinex","SOLUSD",1732210715287,[[257.05,18.80849523],[256.98,3.0],[256.94,0.5],[256.91,10.6444],[256.9,5.89519965]],[[257.15,18.80849523],[257.19,3.8882],[257.2,43.9665],[257.23,0.5],[257.25,0.5]]]
["bitfinex","SOLUSD",1732210775025,[[256.91,18.80849523],[256.75,18.80849523],[256.72,16.9884],[256.69,39.7823886],[256.62,18.80849523]],[[256.96,1.0],[257.02,18.80849523],[257.03,12.2214],[257.11,0.5],[257.12,32.8671]]]
["bitfinex","SOLUSD",1732210790372,[[257.24,30.60146788],[257.14,30.60146788],[257.11,3.00187608],[257.02,4.45705606],[257.01,50.01796381]],[[257.3,0.46241833],[257.33,12.3249],[257.34,0.5],[257.36,30.60146788],[257.39,3.8852]]]
["bitfinex","SOLUSD",1732210851298,[[257.3,14.1026]],[[257.53,30.60146788]]]
["bitfinex","SOLUSD",1732210875206,[[257.33,0.5],[257.31,0.5],[257.3,30.60146788],[257.26,13.6048],[257.21,19.4391]],[[257.41,30.60146788],[257.44,3.8844],[257.51,22.9606],[257.52,33.60693234],[257.57,5.29036617]]]
["bitfinex","SOLUSD",1732210891743,[[257.49,30.60146788],[257.48,3.8837],[257.46,9.7098],[257.34,0.5],[257.19,194.10664987]],[[257.59,30.60146788],[257.66,30.60146788],[257.7,0.5],[257.72,0.5],[257.73,32.9801]]]
["bitfinex","SOLUSD",1732210954811,[[257.65,13.5842],[257.64,20.0],[257.63,18.79807799],[257.58,49.5974],[257.52,0.5]],[[257.79,3.8791],[257.8,12.228],[257.83,36.45298284]]]
["bitfinex","SOLUSD",1732210997242,[[257.75,9.6993],[257.74,18.76649723],[257.71,3.8803],[257.66,18.76649723],[257.63,22.45331381]],[[257.85,18.76649723],[257.91,3.8773],[257.92,31.38449723],[257.94,9.6923],[257.97,3.44893355]]]
["bitfinex","SOLUSD",1732211031168,[[258.01,18.76649723],[257.93,23.776884],[257.92,18.76649723],[257.89,0.5],[257.86,0.5]],[[258.1,18.76649723],[258.18,18.76649723],[258.19,13.0729],[258.23,31.9734],[258.26,14.7699217]]]
["bitfinex","SOLUSD",1732211055493,[[258.01,11.69483268],[257.93,20.0],[257.92,24.07243268],[257.89,48.28031],[257.87,0.5]],[[258.11,11.69483268],[258.12,3.8741],[258.18,21.37793268],[258.19,12.5264],[258.23,19.8632]]]
["bitfinex","SOLUSD",1732211082491,[[258.17,11.69483268],[258.1,31.7118],[258.08,12.3492],[258.06,20.0],[258.05,11.69483268]],[[258.25,13.146],[258.3,30.5009],[258.36,19.8532],[258.37,9.05642274],[258.4,0.5]]]
["bitfinex","SOLUSD",1732211141362,[[258.13,18.70656542],[258.05,18.70656542],[257.92,36.07115904],[257.88,47.625465],[257.86,19.88213029]],[[258.17,0.5],[258.21,0.5],[258.24,18.70656542],[258.27,3.872],[258.31,18.70656542]]]
["bitfinex","SOLUSD",1732211162477,[[257.83,18.70656542],[257.66,18.70656542],[257.62,17.50803255],[257.58,0.58159865],[257.57,19.39741076]],[[257.86,0.5],[257.87,0.5],[257.94,18.70656542],[258.03,1.0],[258.05,18.70656542]]]
["bitfinex","SOLUSD",1732211213702,[[258.58,18.63153135],[258.45,0.57995532],[258.44,22.48753135],[258.43,0.5],[258.42,12.6341]],[[258.64,13.69474036],[258.68,31.13153135],[258.7,3.8655],[258.71,13.1921],[258.73,33.1261]]]
["bitfinex","SOLUSD",1732211240046,[[258.6,1.5],[258.51,18.63153135],[258.44,18.63153135],[258.39,3.32213433],[258.38,45.3394]],[[258.61,18.63153135],[258.63,3.8665],[258.64,13.69474036],[258.68,12.5],[258.69,12.5701]]]
["bitfinex","SOLUSD",1732211305977,[[258.65,23.776884],[258.64,11.63973215],[258.59,4.10609154],[258.57,11.63973215],[258.41,4.59475721]],[[258.68,12.5],[258.75,15.50443215],[258.77,12.6173],[258.79,32.2095],[258.83,21.79893215]]]
["bitfinex","SOLUSD",1732211319390,[[258.48,7.4514977],[258.39,0.5],[258.38,0.5],[258.33,0.58023158],[258.32,3.29543659]],[[258.55,44.9816],[258.58,7.4514977],[258.68,13.0],[258.69,9.6644],[258.7,30.3059908]]]
["bitfinex","SOLUSD",1732211384236,[[257.37,11.66300946],[257.27,12.16300946],[257.26,0.5],[257.19,0.58283572],[257.17,12.8573]],[[257.46,20.0]]]
["bitfinex","SOLUSD",1732211404261,[[257.57,23.776884],[257.56,18.77030827],[257.46,12.322],[257.44,0.5],[257.43,0.5]],[[257.68,48.93640827],[257.7,3.8805],[257.72,12.6206],[257.79,22.07748891],[257.85,15.504879]]]
["bitfinex","SOLUSD",1732211420556,[[257.59,18.77030827],[257.53,18.77030827],[257.48,15.504046],[257.47,13.8033],[257.43,32.6736]],[[257.69,18.77030827],[257.79,18.77030827],[257.83,14.0748],[257.84,12.2776],[257.85,10.57233114]]]
["bitfinex","SOLUSD",1732211489108,[[257.37,29.91910828],[257.33,30.53803666],[257.2,12.3938],[257.16,0.5],[257.06,5.86089841]],[[257.43,30.53803666],[257.47,3.8839],[257.48,30.0557],[257.49,10.2093],[257.5,13.7871]]]
["bitfinex","SOLUSD",1732211497442,[[257.39,42.52142179],[257.33,30.0457],[257.24,0.5],[257.23,3.856],[257.22,0.5]],[[257.49,30.51722179],[257.58,0.5],[257.6,0.5],[257.66,42.13722179],[257.67,46.0188]]]
["bitfinex","SOLUSD",1732211559982,[[257.16,18.84064107],[257.15,12.1493],[257.11,3.27425906],[257.07,32.9451],[257.05,0.5]],[[257.26,22.72784107],[257.33,39.7934],[257.35,3.24392353],[257.36,19.4281],[257.37,12.3544]]]
["bitfinex","SOLUSD",1732211583578,[[257.46,18.84064107],[257.45,12.6751],[257.35,0.5],[257.3,0.5],[257.24,19.25335678]],[[257.55,18.84064107],[257.62,3.8817],[257.66,18.84064107],[257.68,36.22476108],[257.69,9.7017]]]
["bitfinex","SOLUSD",1732211648241,[[257.57,13.2333],[257.56,18.78270466],[257.52,0.5],[257.48,0.5],[257.46,7.92190022]],[[257.66,18.78270466],[257.73,33.1108],[257.74,12.3544],[257.78,2.63257136],[257.86,0.5]]]
["bitfinex","SOLUSD",1732211678863,[[257.59,11.73574214],[257.51,7.84746011],[257.49,0.5],[257.47,0.5]],[[257.68,11.73574214],[257.76,35.0588],[257.79,14.42918456],[257.8,12.8544],[257.81,10.1974]]]
["bitfinex","SOLUSD",1732211695780,[[257.61,3.69505263],[257.58,23.776884],[257.57,11.73574214],[257.5,12.1877],[257.48,2.73124659]],[[257.66,11.73574214],[257.67,3.8809],[257.73,2.64141117],[257.75,10.1993],[257.76,31.1792]]]
["bitfinex","SOLUSD",1732211759431,[[257.36,13.2358],[257.3,31.3801],[257.27,6.17589153],[257.25,5.17896537],[257.24,5.86089841]],[[257.45,11.7315217],[257.52,0.5],[257.53,11.7315217],[257.55,0.5],[257.57,11.62]]]
["bitfinex","SOLUSD",1732211783728,[[257.25,7.53173259],[257.2,23.776884],[257.18,13.0686],[257.16,9.38820024],[256.93,35.16539047]],[[257.35,7.53173259],[257.37,3.8855],[257.45,0.5],[257.46,9.7102],[257.48,0.5]]]
["bitfinex","SOLUSD",1732211820852,[[257.47,43.7655],[257.45,21.45977122],[257.41,42.7332],[257.36,0.5],[257.35,0.5]],[[257.53,11.74917122],[257.65,32.1227],[257.66,11.74917122],[257.67,13.5833],[257.68,12.4461]]]
["bitfinex","SOLUSD",1732211868813,[[257.24,11.41710793],[257.23,9.7189],[257.15,12.8841],[257.14,65.09311113],[257.08,3.876]],[[257.32,3.8863],[257.33,7.52980793],[257.36,12.35984573],[257.39,31.275],[257.4,30.11923172]]]
["bitfinex","SOLUSD",1732211891621,[[256.71,12.9953],[256.67,31.2432],[256.62,2.63413949],[256.56,19.4884],[256.55,1.0]],[[256.87,3.893],[256.88,11.77205941]]]
["bitfinex","SOLUSD",1732211950231,[[256.94,18.87612415],[256.91,9.7307],[256.88,18.87612415],[256.86,0.5],[256.68,11.68602363]],[[257.02,3.8907],[257.03,18.87612415],[257.07,12.37812855],[257.14,31.82222415],[257.27,18.87612415]]]
["bitfinex","SOLUSD",1732211976175,[[256.84,18.87612415],[256.76,32.3921],[256.75,51.98202415],[256.74,33.3389],[256.64,5.84301181]],[[256.92,18.87612415],[256.94,3.892],[256.95,31.0489],[256.97,2.70192416],[257.01,18.87612415]]]
["bitfinex","SOLUSD",1732212031110,[[257.19,9.7201],[257.18,23.3299],[257.15,43.43606119],[257.14,0.5],[257.13,19.4451]],[[257.27,30.52056119],[257.4,30.52056119],[257.44,0.5],[257.47,0.5],[257.5,23.3008]]]
["bitfinex","SOLUSD",1732212043802,[[257.32,33.0327],[257.31,30.52056119],[257.3,4.66440232],[257.28,44.2014],[257.26,5.84301181]],[[257.42,30.52056119],[257.49,3.8837],[257.53,30.52056119],[257.55,2.67805348],[257.58,10.206]]]
["bitfinex","SOLUSD",1732212105949,[[257.97,18.79665573],[257.95,13.5685],[257.91,26.02632158],[257.88,19.3886],[257.73,19.7398438]],[[258.07,18.79665573],[258.12,3.8742],[258.15,12.7944],[258.16,2.61483511],[258.18,18.79665573]]]
["bitfinex","SOLUSD",1732212122570,[[257.76,18.79665573],[257.68,12.9635],[257.66,18.79665573],[257.65,2.19070308],[257.64,0.5]],[[257.85,18.79665573],[257.96,1.0],[258.01,15.498372],[258.1,19.14853882],[258.15,160.6]]]
["bitfinex","SOLUSD",1732212166885,[[256.93,3.8921],[256.92,30.63643028],[256.88,20.0],[256.87,12.0056],[256.85,19.4666]],[[257.0,30.63643028],[257.04,3.8905],[257.09,0.5],[257.11,0.5],[257.14,30.63643028]]]
["bitfinex","SOLUSD",1732212203704,[[257.45,13.5946],[257.43,18.85584896],[257.42,19.4235],[257.4,12.9973],[257.36,33.2475]],[[257.53,18.85584896],[257.59,3.8821],[257.6,0.5],[257.62,11.91565491],[257.64,0.5]]]
["bitfinex","SOLUSD",1732212221013,[[257.46,30.52722243],[257.45,13.5948],[257.37,44.5259],[257.32,0.5],[257.14,46.05499843]],[[257.55,34.41002243],[257.6,35.24576787],[257.64,9.7037],[257.66,42.68902243],[257.68,0.5]]]
["bitfinex","SOLUSD",1732212282984,[[257.32,18.77947839],[257.28,13.6038],[257.2,16.92630082],[257.19,0.5],[257.18,2.16271365]],[[257.42,42.55636239],[257.43,13.5958],[257.48,2.64243888],[257.55,0.5],[257.66,38.15706404]]]
["bitfinex","SOLUSD",1732212301083,[[256.98,18.84363629],[256.96,3.8915],[256.95,29.1885],[256.93,12.5902],[256.89,34.2333861]],[[257.07,18.84363629],[257.14,3.8889],[257.15,32.542],[257.17,13.1284],[257.18,0.5]]]
["bitfinex","SOLUSD",1732212336539,[[256.98,20.0],[256.97,18.84363629],[256.93,13.6221],[256.91,0.5],[256.88,31.82683629]],[[257.07,18.84363629],[257.13,3.889],[257.14,21.01742735],[257.17,10.2211],[343.14,0.25]]]
["bitfinex","SOLUSD",1732212383241,[[256.53,20.0],[256.52,18.84363629],[256.49,18.84363629],[256.44,13.6482],[256.43,0.58491453]],[[256.76,3.8946],[256.77,0.5],[256.79,45.3174],[256.81,0.5],[256.88,160.6]]]
["bitfinex","SOLUSD",1732212436572,[[256.62,30.80914831],[256.6,13.6397],[256.54,0.5],[256.52,0.5],[256.5,19.4931]],[[256.71,30.80914831],[256.79,3.8942],[256.81,0.5],[256.83,10.2341],[256.86,35.034299]]]
["bitfinex","SOLUSD",1732212461687,[[256.69,30.70672597],[256.62,30.70672597],[256.58,0.5],[256.57,0.5],[256.45,3.891]],[[256.74,3.8949],[256.79,30.70672597],[256.81,9.7349],[256.85,0.5],[256.86,31.7501]]]
["bitfinex","SOLUSD",1732212523356,[[256.52,28.66099575],[256.48,31.9478],[256.47,12.0523],[256.43,0.5]],[[256.6,18.91549575],[256.67,20.0],[256.7,42.9886],[256.72,2.21285866],[256.73,1.0]]]
["bitfinex","SOLUSD",1732212556453,[[256.7,18.91549575],[256.64,23.776884],[256.63,33.1213],[256.62,18.91549575],[256.6,0.5]],[[256.78,18.91549575],[256.83,3.8936],[256.86,43.8402],[256.9,9.7317],[256.93,0.5]]]
["bitfinex","SOLUSD",1732212573995,[[256.53,18.91549575],[256.5,16.92841885],[256.49,19.4939],[256.47,32.8598],[256.34,24.17655704]],[[256.63,18.91549575],[256.72,23.776884],[256.73,14.1329],[256.74,0.5],[256.75,18.91549575]]]
["bitfinex","SOLUSD",1732212630504,[[256.77,23.776884],[256.76,13.6313],[256.74,20.0],[256.73,19.4753],[256.71,18.91549575]],[[256.8,18.91549575],[256.88,18.91549575],[256.94,9.7298],[256.95,0.5],[257.21,11.177462]]]
["bitfinex","SOLUSD",1732212657844,[[256.68,18.91144943],[256.67,13.6361],[256.64,10.9459],[256.62,18.91144943],[256.61,0.5]],[[256.76,18.91144943],[256.87,3.893],[256.88,18.91144943],[256.89,2.15292998],[256.91,11.3966]]]
["bitfinex","SOLUSD",1732212708965,[[256.4,23.776884],[256.39,18.91144943],[256.35,13.6531],[256.33,8.2249],[256.31,21.4297]],[[256.48,18.91144943],[256.56,9.7443],[256.58,2.17778579],[256.59,0.5],[256.6,9.2762]]]
["bitfinex","SOLUSD",1732212744312,[[256.79,23.776884],[256.78,13.6302],[256.76,11.82203687],[256.72,6.3548321],[256.71,19.4772]],[[256.85,11.82203687],[256.88,3.8929],[256.94,11.17047536],[256.95,20.7772],[256.96,8.2466]]]
["bitfinex","SOLUSD",1732212768230,[[256.65,9.7407],[256.63,18.68242453],[256.62,23.3808],[256.51,0.5],[256.43,18.67475258]],[[256.82,29.8786],[256.84,0.5],[256.88,11.82203687]]]
["bitfinex","SOLUSD",1732212831775,[[256.74,33.6321],[256.72,6.25934949],[256.71,60.10273564],[256.63,0.5],[256.62,12.32203687]],[[256.84,11.82203687],[256.88,11.82203687],[256.91,13.6234],[256.92,30.4867],[256.93,0.5]]]
["bitfinex","SOLUSD",1732212858076,[[256.6,11.82203687],[256.59,13.6403],[256.58,21.4367],[256.57,0.5],[256.56,8.2078]],[[256.7,11.82203687],[256.8,20.0],[256.84,27.8363],[256.85,0.5],[256.86,0.5]]]
["bitfinex","SOLUSD",1732212905137,[[256.76,3.8946],[256.75,33.513684],[256.74,11.82691628],[256.66,5.69512703],[256.49,24.17655704]],[[256.82,11.82691628],[256.83,3.8937],[256.84,17.8337],[256.86,7.5854],[256.9,2.14203976]]]
["bitfinex","SOLUSD",1732212948261,[[256.88,22.80207456],[256.82,5.08143043],[256.8,2.20479992],[256.79,4.97009603],[256.77,1.0]],[[256.97,18.90937456],[257.07,1.0],[257.08,13.6144],[257.09,17.6101],[257.11,2.17916271]]]
["bitfinex","SOLUSD",1732213014698,[[256.89,11.80073607],[256.88,13.6249],[256.79,4.96954207],[256.77,0.5],[256.75,12.88463175]],[[256.97,15.69223607],[256.98,23.1869],[257.03,9.7267],[257.06,0.5],[257.14,31.24553607]]]
["bitfinex","SOLUSD",1732213034526,[[256.85,32.50820344],[256.77,2.17997349],[256.75,115.88210344],[256.74,0.5],[256.73,6.0676994]],[[256.93,18.88210344],[256.94,3.892],[256.99,9.728],[257.01,18.88210344],[257.03,1.0]]]
["bitfinex","SOLUSD",1732213094965,[[256.72,13.6334],[256.71,23.776884],[256.7,11.80534224],[256.62,11.80534224],[256.61,2.6412681]],[[256.78,11.80534224],[256.8,3.8941],[256.84,6.5454],[256.86,11.90085603],[256.87,0.5]]]
["bitfinex","SOLUSD",1732213132893,[[256.62,9.742],[256.61,3.8968],[256.6,11.80534224],[256.53,6.05412032],[256.51,27.43984064]],[[256.67,11.80534224],[256.7,3.8956],[256.74,6.4124],[256.75,11.80534224],[256.77,26.5127]]]
["bitfinex","SOLUSD",1732213153820,[[256.32,11.80534224],[256.31,3.9015],[256.3,9.7539],[256.25,21.6518],[256.23,11.80534224]],[[256.39,11.80534224],[256.41,3.9001],[256.49,22.05234224],[256.5,0.5],[256.53,15.9454]]]
["bitfinex","SOLUSD",1732213220470,[[256.07,27.681984],[256.06,11.80534224],[255.98,0.5],[255.97,30.24088631],[255.96,6.3013]],[[256.16,15.70914224],[256.23,21.56214224],[256.24,22.1961],[256.26,0.5],[256.49,19.4942]]]
["bitfinex","SOLUSD",1732213245765,[[256.42,3.8998],[256.4,18.95155518],[256.34,21.9884],[256.31,2.18467717],[256.3,0.5]],[[256.49,18.95155518],[256.55,3.8978],[256.56,15.1522],[256.6,9.7427],[256.61,25.98550403]]]
["bitfinex","SOLUSD",1732213292622,[[256.64,26.894084],[256.63,11.8367244],[256.57,16.0349],[256.56,7.2547],[256.5,6.05412032]],[[256.72,11.8367244],[256.73,16.0622],[256.74,3.895],[256.79,6.284],[256.82,2.16745987]]]
["bitfinex","SOLUSD",1732213331124,[[257.26,2.7209],[257.24,20.0],[257.22,18.82117225],[257.2,0.5],[257.18,0.5]],[[257.31,18.82117225],[257.4,18.82117225],[257.48,14.5931],[257.5,6.0778],[257.58,199.35531147]]]
["bitfinex","SOLUSD",1732213384467,[[257.84,18.82117225],[257.75,23.776884],[257.74,22.4395],[257.71,4.384],[257.66,18.82117225]],[[257.86,9.36657705],[257.92,22.69837225],[257.94,15.5726],[257.97,8.13687819],[258.02,0.5]]]
["bitfinex","SOLUSD",1732213408800,[[257.81,18.72610233],[257.73,5.17291069],[257.72,16.4016],[257.71,9.8627],[257.7,15.993316]],[[257.89,18.72610233],[257.93,21.459],[257.95,13.5686],[257.99,0.5],[258.0,19.3801]]]
["bitfinex","SOLUSD",1732213430230,[[257.63,11.73293929],[257.57,4.60579175],[257.56,1.553],[257.53,12.23293929],[257.52,3.884]],[[257.69,6.3956],[257.7,16.4176],[257.77,0.5],[257.79,2.19841597],[257.82,0.5]]]
["bitfinex","SOLUSD",1732213490950,[[257.49,3.0],[257.42,17.73437477],[257.4,0.7769],[257.39,11.98440967],[257.38,1.9425]],[[257.5,23.776884],[257.51,3.8833],[257.53,11.74216994],[257.57,9.706],[257.59,0.5]]]
["bitfinex","SOLUSD",1732213513865,[[257.48,18.78871359],[257.43,2.7191],[257.4,18.78871359],[257.38,15.3818],[257.37,8.12215052]],[[257.55,23.776884],[257.56,18.78871359],[257.64,13.5847],[257.65,0.5],[257.66,19.28871359]]]
["bitfinex","SOLUSD",1732213578533,[[257.91,11.70049042],[257.86,6.6625],[257.85,13.5611],[257.81,0.5],[257.8,0.5]],[[257.99,11.70049042],[258.05,11.70049042],[258.09,13.5611],[258.1,6.7017],[258.11,19.372]]]
["bitfinex","SOLUSD",1732213594813,[[257.98,20.0],[257.97,18.74697303],[257.9,1.0],[257.88,6.1292],[257.73,5.95653878]],[[258.07,3.8749],[258.08,18.74697303],[258.13,9.6852],[258.17,6.1303],[258.18,34.49537303]]]
["bitfinex","SOLUSD",1732213643877,[[258.04,18.720663],[257.97,6.45653878],[257.96,0.5],[257.94,17.6110061],[257.93,5.09804929]],[[258.13,18.720663],[258.17,3.8734],[258.18,6.1227],[258.19,15.3395],[258.22,9.6818]]]
["bitfinex","SOLUSD",1732213672083,[[257.93,37.76442457],[257.9,12.13959314],[257.87,24.27918629],[257.83,0.5],[257.7,75.73574786]],[[258.03,35.471512],[258.04,3.8754],[258.09,9.6867],[258.14,1.0],[258.15,15.5813]]]
["bitfinex","SOLUSD",1732213693805,[[258.31,20.0],[258.3,18.67072464],[258.25,0.5],[258.23,2.61052995],[258.22,15.461277]],[[258.4,18.67072464],[258.47,3.8689],[258.48,15.0],[258.53,8.20949784],[258.54,16.6532]]]
["bitfinex","SOLUSD",1732213756976,[[258.47,31.66531309],[258.42,6.3082203],[258.41,11.4585952],[258.4,21.33159657],[258.39,4.9051137]],[[258.48,15.0],[258.59,11.66531309],[258.63,3.8665],[258.65,0.77810054],[258.67,0.5]]]
["bitfinex","SOLUSD",1732213782418,[[258.45,20.0],[258.44,11.66531309],[258.43,6.06979657],[258.42,5.24567298],[258.4,12.13959314]],[[258.48,15.0],[258.54,11.66531309],[258.57,3.8675],[258.64,6.5994],[258.65,0.5]]]
["bitfinex","SOLUSD",1732213840251,[[258.36,20.0],[258.35,18.63643564],[258.3,20.0],[258.29,5.06104063],[258.25,1.0]],[[258.43,23.776884],[258.44,18.63643564],[258.46,3.8691],[258.49,15.8259],[258.51,2.19860361]]]
["bitfinex","SOLUSD",1732213859788,[[258.48,11.66573622],[258.43,15.4356],[258.39,6.4954],[258.36,0.5]],[[258.55,23.776884],[258.56,3.8675],[258.57,11.66573622],[258.63,10.1664],[258.65,6.808]]]
["bitfinex","SOLUSD",1732213922224,[[257.98,11.66573622],[257.93,0.3877],[257.92,6.0086],[257.91,5.99708699],[257.89,16.5413]],[[258.07,11.66573622],[258.1,160.6],[258.12,10.3864],[258.14,0.5],[258.16,2.68634372]]]
["bitfinex","SOLUSD",1732213945149,[[258.46,18.6955926],[258.42,0.5],[258.4,4.58986888],[258.39,16.02733645],[258.38,6.7391]],[[258.56,18.6955926],[258.65,3.8662],[258.67,160.6],[258.68,2.92273596],[258.69,2.16887601]]]
["bitfinex","SOLUSD",1732213961278,[[258.55,20.0],[258.54,18.6955926],[258.48,0.5],[258.44,18.6955926]],[[258.66,18.6955926],[258.68,2.92273596],[258.75,9.6619],[258.76,2.17246142]]]
["bitfinex","SOLUSD",1732214021815,[[258.33,18.65698612],[258.32,0.58039399],[258.31,5.06751074],[258.29,4.78903722],[258.26,6.07242091]],[[258.45,160.6],[258.46,18.65698612],[258.52,0.5],[258.53,6.1538]]]
["bitfinex","SOLUSD",1732214045429,[[258.15,18.65698612],[258.11,5.10539632],[258.06,6.0716],[258.03,6.57242091],[258.01,12.97291469]],[[258.29,160.6],[258.31,37.72048612],[258.33,6.4764],[258.34,2.10935795],[258.35,0.5]]]
["bitfinex","SOLUSD",1732214098488,[[258.02,18.65698612],[257.93,5.68664748],[257.92,4.88417569],[257.91,19.15698612],[257.89,0.5]],[[258.11,159.4736],[258.12,18.65698612],[258.14,16.5742],[258.15,9.903],[258.17,0.5]]]
["bitfinex","SOLUSD",1732214136813,[[258.57,20.0],[258.55,18.62861208],[258.46,0.58001316],[258.45,5.88417569],[258.44,23.73391928]],[[258.61,132.64459044],[258.63,16.2219],[258.65,18.62861208],[258.69,8.25421867],[258.74,0.5]]]
["bitfinex","SOLUSD",1732214179124,[[258.42,20.0],[258.41,11.6513678],[258.38,20.0],[258.37,6.07242091],[258.35,11.8920845]],[[258.5,11.6513678],[258.52,6.2332],[258.55,15.3461],[258.57,12.1513678],[258.58,0.5]]]
["bitfinex","SOLUSD",1732214206339,[[258.49,3.0948],[258.43,20.0],[258.42,11.6513678],[258.35,6.107],[258.32,0.5]],[[258.51,26.8751678],[258.52,6.1604],[258.57,11.6513678],[258.59,2.62733994],[258.62,3.8667]]]
["bitfinex","SOLUSD",1732214232476,[[258.68,20.0],[258.67,11.6513678],[258.59,16.2792],[258.56,11.6513678],[258.53,1.0]],[[258.75,160.6],[258.77,11.6513678],[258.79,0.5],[258.8,0.5],[258.81,6.268]]]
["bitfinex","SOLUSD",1732214284725,[[258.46,18.59682426],[258.44,6.02084258],[258.43,4.68871523],[258.34,0.5],[258.32,6.3019]],[[258.52,160.6],[258.56,18.59682426],[258.58,3.8672],[258.6,0.5],[258.62,0.5]]]
["bitfinex","SOLUSD",1732214312727,[[258.55,38.59682426],[258.48,6.5662],[258.46,1.0],[258.44,18.59682426],[258.38,3.858]],[[258.56,160.6],[258.66,33.84832426],[258.68,3.8658],[258.72,0.5],[258.74,0.5]]]
["bitfinex","SOLUSD",1732214365886,[[258.47,20.0],[258.45,0.5],[258.44,2.7084],[258.42,6.7717],[258.33,13.5485]],[[258.54,160.6],[258.56,34.39827801],[258.59,0.5],[258.66,11.58],[258.81,19.13590487]]]
["bitfinex","SOLUSD",1732214382780,[[258.64,5.7995],[258.63,30.53067801],[258.58,11.6017],[258.46,0.5],[227.55,1.0]],[[258.7,23.776884],[258.71,130.06932199],[258.73,3.8651],[258.74,31.03067801],[258.77,0.5]]]
["bitfinex","SOLUSD",1732214438033,[[257.47,30.53067801],[257.46,20.0],[257.44,2.3306],[257.4,30.53067801],[257.33,0.5]],[[257.56,30.53067801],[257.62,160.6],[257.65,12.58]]]
["bitfinex","SOLUSD",1732214439923,[[257.53,20.0],[257.52,30.53067801],[257.44,2.3306],[257.42,0.5],[257.4,30.53067801]],[[257.62,30.53067801],[257.63,160.6],[257.7,0.5],[257.71,0.5],[257.73,11.58]]]
["bitfinex","SOLUSD",1732214475953,[[257.58,2.3293],[257.57,30.53067801],[257.44,0.5],[257.43,0.5],[257.42,23.776884]],[[257.61,110.06932199],[257.67,46.04005101],[257.71,13.3024],[257.72,3.8803],[257.98,5.81482437]]]
["bitfinex","SOLUSD",1732214536290,[[257.51,20.0],[257.5,18.77103496],[257.41,0.5],[257.4,24.42651943],[257.39,1.0]],[[257.57,160.6],[257.58,18.77103496],[257.66,18.77103496],[257.7,10.2014]]]
["bitfinex","SOLUSD",1732214556300,[[257.7,18.77103496],[257.69,20.0],[257.57,0.5],[257.55,0.5],[257.53,18.77103496]],[[257.79,33.90307975],[257.8,3.8791],[257.88,9.6947],[257.89,0.5],[257.9,0.5]]]
["bitfinex","SOLUSD",1732214619147,[[257.6,20.0],[257.54,18.76467041],[257.45,31.0023],[257.43,1.0],[257.32,5.97616358]],[[257.68,18.76467041],[257.7,2.11635911],[257.71,0.024]]]
["bitfinex","SOLUSD",1732214647150,[[257.35,3.1086],[257.32,18.76467041],[257.23,0.5],[257.18,13.1247],[257.16,0.5]],[[257.4,18.76467041],[257.42,160.6],[257.48,12.2113],[257.49,0.5],[257.5,15.522349]]]
["bitfinex","SOLUSD",1732214691801,[[257.22,3.1101],[257.17,20.0],[257.14,18.76467041],[257.1,1.0]],[[257.26,160.6],[257.3,18.76467041],[257.34,2.1511364],[257.35,3.8857],[257.37,13.4286]]]
["bitfinex","SOLUSD",1732214717228,[[257.37,18.76467041],[257.32,20.0],[257.27,18.76467041],[257.24,0.5],[257.0,19.16714853]],[[257.38,160.6],[257.4,16.0],[257.44,2.19928808],[257.47,18.76467041],[257.49,12.1936]]]
["bitfinex","SOLUSD",1732214734929,[[257.49,18.76467041],[257.42,2.7192],[257.41,20.0],[257.4,18.76467041],[257.37,5.66272432]],[[257.51,23.776884],[257.52,160.6],[257.54,3.8829],[257.56,18.76467041],[257.87,6.00839579]]]
["bitfinex","SOLUSD",1732214787758,[[257.25,18.76467041],[257.17,2.7219],[257.16,12.7169],[257.14,18.76467041],[257.11,0.5]],[[257.27,160.6],[257.33,22.65077041],[257.36,2.13966772],[257.38,21.733],[257.4,18.76467041]]]
["bitfinex","SOLUSD",1732214828079,[[257.26,18.76467041],[257.19,31.6703],[257.18,13.2267],[257.15,0.5],[257.14,19.26467041]],[[257.34,184.376884],[257.35,18.76467041],[257.4,2.18445138],[257.41,0.5],[257.59,6.00839579]]]
["bitfinex","SOLUSD",1732214881219,[[257.02,18.88102],[257.01,2.7236],[256.99,31.1473],[256.94,1.0],[256.52,25.92942027]],[[257.09,23.776884],[257.1,18.88102],[257.15,160.6],[257.19,14.96542599],[257.2,0.5]]]
["bitfinex","SOLUSD",1732214905551,[[257.01,18.88102],[256.94,2.7243],[256.93,20.5],[256.92,31.7049],[256.75,38.06262068]],[[257.09,18.88102],[257.11,160.6],[257.12,3.8892],[257.18,12.7689],[257.34,25.41505362]]]
["bitfinex","SOLUSD",1732214973794,[[257.2,31.7259],[257.16,11.79219911],[257.15,13.2867],[257.11,20.0],[257.09,0.5]],[[257.24,11.79219911],[257.32,23.776884],[257.33,164.4861],[257.34,0.5],[257.36,11.86064615]]]
["bitfinex","SOLUSD",1732215022331,[[256.82,11.79274766],[256.75,11.79274766],[256.73,31.784],[256.72,17.15965043],[256.71,0.5]],[[256.9,11.79274766],[256.94,3.8919],[256.97,160.6],[256.99,24.276884],[257.0,44.0935]]]
["bitfinex","SOLUSD",1732215027033,[[256.82,18.88022692],[256.75,18.88022692],[256.72,0.5],[256.7,5.17085043],[256.63,19.5311227]],[[256.89,23.776884],[256.9,18.88022692],[256.91,160.6],[256.92,3.8923],[256.98,13.5196]]]
["bitfinex","SOLUSD",1732215089080,[[257.16,18.88022692],[257.09,13.0051],[257.08,32.5108],[257.01,18.88022692],[257.0,0.5]],[[257.2,23.776884],[257.21,160.6],[257.23,3.8877],[257.24,18.88022692],[259.81,469.9505751]]]
["bitfinex","SOLUSD",1732215120577,[[256.99,18.88022692],[256.95,32.2198],[256.92,12.7538],[256.8,2.14257223],[256.75,18.88022692]],[[257.06,23.776884],[257.07,18.88022692],[257.1,160.6],[257.14,18.88022692],[257.34,6.00839579]]]
["bitfinex","SOLUSD",1732215195547,[[257.24,11.75139892],[257.18,26.08466727],[257.17,30.2014],[257.16,6.28114788],[257.15,12.7438]],[[257.31,160.6],[257.32,11.75139892],[257.33,3.8861],[257.38,2.16919581],[257.4,11.75139892]]]
["bitfinex","SOLUSD",1732215242063,[[257.18,6.07155899],[257.1,12.2126],[257.03,2.5]],[[257.28,160.6],[257.3,11.77293906],[257.35,3.8858],[257.36,2.5],[257.37,44.765101]]]
["bitfinex","SOLUSD",1732215300831,[[257.5,11.75777048],[257.43,6.08304232],[257.4,42.84697048],[257.39,2.5],[257.36,41.0451263]],[[257.57,3.8825],[257.58,160.6],[257.59,12.621],[257.6,43.28107048],[257.65,9.7033]]]
["bitfinex","SOLUSD",1732215319354,[[257.54,11.75777048],[257.52,6.20612074],[257.48,30.6445],[257.45,13.2256],[257.4,11.75777048]],[[257.62,35.53465448],[257.63,164.4815],[257.64,2.20403987],[257.68,2.5],[257.7,12.2014]]]
["bitfinex","SOLUSD",1732215344641,[[258.34,18.71287348],[258.18,18.71287348],[258.16,2.5],[258.15,2.5],[258.13,32.3209]],[[258.36,160.6],[258.37,5.98657235],[258.44,18.71287348],[258.45,13.0109],[258.46,12.1726]]]
["bitfinex","SOLUSD",1732215388002,[[258.65,11.64258589],[258.57,11.64258589],[258.52,2.5],[258.49,6.48959878],[258.48,45.7269]],[[258.68,23.776884],[258.69,3.8656],[258.71,2.19237604],[258.74,11.64258589],[258.76,12.1617]]]
["bitfinex","SOLUSD",1732215421820,[[258.75,18.58210236],[258.73,13.1942],[258.7,6.86340362],[258.67,33.1554],[258.64,2.5]],[[258.83,23.776884],[258.84,18.58210236],[258.86,23.776884],[258.87,160.6],[258.89,3.8626]]]
["bitfinex","SOLUSD",1732215478857,[[258.12,11.68615999],[258.05,11.68615999],[258.03,2.5],[258.02,2.5],[258.01,41.80636629]],[[258.19,160.6],[258.2,3.873],[258.21,11.68615999],[258.22,2.15392115],[258.26,9.6804]]]
["bitfinex","SOLUSD",1732215498862,[[258.09,11.68615999],[258.02,20.0],[258.01,9.05646629],[257.99,14.8699],[257.98,2.5]],[[258.15,160.6],[258.16,23.776884],[258.17,3.8734],[258.18,11.68615999],[258.23,11.81588704]]]
["bitfinex","SOLUSD",1732215575047,[[258.42,18.66087388],[258.32,26.3238],[258.31,27.98833432],[258.3,17.9857],[258.29,10.51713309]],[[258.44,160.6],[258.49,22.52947388],[258.53,2.13201059],[258.56,32.7985],[259.8,20.4523751]]]
["bitfinex","SOLUSD",1732215617995,[[258.17,9.4897],[258.16,12.3103],[258.14,25.23048646],[258.12,4.927246],[258.08,2.5]],[[258.24,11.67218646],[258.28,160.6],[258.31,11.67218646],[258.34,3.8709],[258.35,9.6769]]]
["bitfinex","SOLUSD",1732215659713,[[258.04,18.63195961],[257.97,2.5],[257.95,2.5],[257.94,9.54195366],[257.91,44.9634787]],[[258.1,18.69758959],[258.13,160.6],[258.17,2.11344302],[258.18,18.69758959],[258.24,12.181]]]
["bitfinex","SOLUSD",1732215689141,[[258.02,9.4953],[258.01,20.0],[258.0,13.5658],[257.95,2.5]],[[258.07,11.69258428],[258.11,160.6],[258.14,12.9626],[258.15,3.8737],[258.18,11.69258428]]]
["bitfinex","SOLUSD",1732215723065,[[257.8,9.5034],[257.75,42.79208428],[257.73,13.5801],[257.72,12.0817],[257.68,6.99957925]],[[257.82,23.776884],[257.83,11.69258428],[257.85,160.6],[257.88,3.8778],[257.9,12.4385]]]
["bitfinex","SOLUSD",1732215790402,[[257.85,6.7868],[257.84,2.7148],[257.82,5.42646832],[257.79,11.69935688],[257.78,12.00966723]],[[257.91,23.776884],[257.92,176.17655688],[257.96,42.2624],[257.97,2.5],[257.99,2.5]]]
["bitfinex","SOLUSD",1732215819328,[[258.07,9.4935],[258.06,30.4512],[258.03,13.5643],[258.01,17.1258252],[257.97,2.5]],[[258.08,23.776884],[258.09,11.69935688],[258.1,160.6],[258.17,3.8734],[258.18,11.69935688]]]
["bitfinex","SOLUSD",1732215886772,[[257.79,1.9395],[257.78,14.547],[257.71,54.42375654]],[[257.83,82.97240726],[257.84,11.71632385],[257.88,23.776884],[257.91,16.0827],[257.97,5.0]]]
["bitfinex","SOLUSD",1732215917213,[[257.81,2.715],[257.79,11.71632385],[257.78,32.3938],[257.76,3.80644497],[257.75,12.4053]],[[257.9,82.46077095],[257.97,3.8764],[257.98,11.71632385],[258.03,2.5],[258.04,46.6294]]]
["bitfinex","SOLUSD",1732215944416,[[257.79,6.7884],[257.75,2.7158],[257.74,13.5795],[257.72,25.29672385],[257.71,31.4945]],[[257.83,11.71632385],[257.86,82.9665034],[257.87,3.8779],[257.92,11.71632385],[257.94,5.0]]]
["bitfinex","SOLUSD",1732215992949,[[257.77,2.5],[257.74,18.76193362],[257.73,4.8279],[257.7,5.8205],[257.66,68.80275129]],[[257.83,18.76193362],[257.84,20.0],[257.85,3.8782],[257.86,0.00573245],[257.92,18.76193362]]]
["bitfinex","SOLUSD",1732216038889,[[257.64,21.53035354],[257.61,2.329],[257.6,14.22513817],[257.59,32.7572],[257.53,13.93733036]],[[257.7,3.8804],[257.71,28.1],[257.77,9.6987],[257.81,19.3944],[257.83,4.23666752]]]
["bitfinex","SOLUSD",1732216111560,[[257.72,2.5],[257.71,2.5],[257.7,2.3282],[257.66,50.5889],[257.64,31.38514406]],[[257.79,3.8791],[257.8,20.0],[257.81,8.1],[257.84,9.6959],[257.88,23.776884]]]
["bitfinex","SOLUSD",1732216141861,[[257.7,2.5],[257.68,2.5],[257.64,21.4794447],[257.62,5.8224],[257.59,45.4012]],[[257.72,3.8801],[257.77,45.296],[257.79,29.0941],[257.87,108.72],[258.0,6.06245534]]]
["bitfinex","SOLUSD",1732216222413,[[257.64,5.0],[257.62,19.72633108],[257.6,25.5029],[257.56,2.3294],[257.55,1.0]],[[257.71,9.701],[257.75,3.8797],[257.8,40.82289314],[257.85,97.1],[257.92,11.62]]]
["bitfinex","SOLUSD",1732216238340,[[257.64,32.9763],[257.63,19.59224507],[257.62,10.9209],[257.57,4.67899806],[257.56,2.5]],[[257.87,24.96890425],[257.88,9.6944],[257.91,23.2639],[257.92,51.886559],[257.98,2.5]]]
["bitfinex","SOLUSD",1732216303802,[[257.94,23.776884],[257.93,32.9481],[257.92,10.8559],[257.91,2.5],[257.87,18.0114]],[[258.05,3.8752],[258.1,9.6863],[258.15,19.3689],[258.17,209.07112682],[258.18,31.894]]]
["bitfinex","SOLUSD",1732216327005,[[257.56,19.00280288],[257.55,1.0],[257.5,20.4217],[257.48,8.0734],[257.43,3.1075]],[[257.66,43.776884],[257.67,32.9878],[257.72,2.5],[257.73,21.9002],[257.77,193.63618163]]]
["bitfinex","SOLUSD",1732216347029,[[257.83,23.776884],[257.82,22.5],[257.81,10.8605],[257.8,18.0021],[257.78,10.4417]],[[257.99,13.5665],[258.05,34.869328],[258.06,193.818612],[258.08,7.8653],[258.1,17.772]]]
["bitfinex","SOLUSD",1732216411569,[[257.68,17.0254],[257.63,10.8682],[257.61,19.00006159],[257.59,9.1375],[257.56,2.5]],[[257.84,33.5742],[257.85,15.502035],[257.88,25.0831],[257.95,198.4323195],[257.96,5.0]]]
["bitfinex","SOLUSD",1732216439292,[[257.58,19.78357791],[257.57,10.8707],[257.55,1.0],[257.49,5.0],[257.39,4.7826687]],[[257.77,20.0],[257.78,13.5773],[257.81,24.2504],[257.82,19.3933],[257.86,193.74626636]]]
["bitfinex","SOLUSD",1732216506592,[[258.59,2.7069],[258.58,35.64503697],[258.56,17.5119],[258.53,11.52438341],[258.51,2.5]],[[258.94,6.7614],[258.96,52.1316],[258.97,2.5],[258.98,209.46545553],[258.99,19.3057]]]
["bitfinex","SOLUSD",1732216526462,[[258.45,0.077384],[258.38,0.57999706],[258.35,2.5],[258.33,6.7741],[258.31,2.2313]],[[258.58,0.2687],[258.74,22.5],[258.75,2.5],[258.77,0.57938752],[258.78,192.6610324]]]
["bitfinex","SOLUSD",1732216550577,[[257.96,6.7837],[257.88,2.5],[257.87,2.2313],[257.73,34.17544958],[257.7,13.5813]],[[258.13,0.2687],[258.27,0.57938752],[258.28,32.9099],[258.29,2.5],[258.31,2.5]]]
["bitfinex","SOLUSD",1732216594438,[[256.97,165.83965293],[256.85,22.3164],[256.8,10.1879],[256.78,8.762],[256.7,2.5]],[[257.11,26.4477],[257.12,0.09367462],[257.14,15.5558],[257.22,11.61],[257.23,70.0]]]
["bitfinex","SOLUSD",1732216609739,[[257.33,2.5],[257.22,10.2754],[257.16,2.5],[257.14,15.5556],[257.07,2.5]],[[257.56,20.0],[257.57,13.5889],[257.59,13.5875],[257.65,9.5089],[257.67,14.2906652]]]
["bitfinex","SOLUSD",1732216665910,[[256.43,19.6584991],[256.42,9.5545],[256.41,28.2983],[256.4,11.2715],[256.39,0.58454823]],[[256.77,2.7261],[256.78,2.73733589],[256.81,20.0],[256.82,30.3424],[256.84,221.35165404]]]
["bitfinex","SOLUSD",1732216689715,[[255.83,19.01543041],[255.82,2.3453],[255.81,12.0786],[255.8,37.8093],[255.08,14.09609251]],[[256.14,20.0],[256.16,9.5642],[256.18,194.83353829],[256.23,34.6815],[256.25,12.02]]]
["bitfinex","SOLUSD",1732216744101,[[256.42,12.3],[256.41,0.7799],[256.39,21.01541814]],[[256.77,35.19930158],[256.79,30.8476],[256.86,199.36138047]]]
["bitfinex","SOLUSD",1732216763721,[[255.85,1.9542],[255.82,1.3676114],[255.81,3.9091],[255.8,2.5],[255.78,31.41910828]],[[256.22,24.393],[256.24,1.9512],[256.25,13.118],[256.27,12.2553],[256.35,4.7214652]]]
["bitfinex","SOLUSD",1732216785038,[[255.83,30.95732386],[255.79,11.63],[255.78,2.5],[255.75,2.5],[255.71,30.95732386]],[[256.17,6.8313],[256.19,26.1818],[256.2,2.2214652],[256.27,195.1685962],[256.32,2.5]]]
["bitfinex","SOLUSD",1732216834744,[[255.53,30.95732386],[255.45,42.58732386],[255.42,2.5],[255.41,25.69],[255.38,30.0825]],[[255.82,2.2214652],[255.83,27.26495676],[255.85,26.1818],[255.89,9.7698],[255.99,2.5]]]
["bitfinex","SOLUSD",1732216870404,[[255.84,30.95732386],[255.83,23.776884],[255.81,23.776884],[255.73,11.63],[255.72,12.5662]],[[255.99,26.3682],[256.0,26.1818],[256.05,9.7637],[256.09,2.2214652],[256.15,5.89151958]]]
["bitfinex","SOLUSD",1732216904429,[[256.57,23.776884],[256.51,30.95732386],[256.36,45.57182386],[256.35,2.5],[256.26,19.61819258]],[[256.71,16.5556],[256.73,9.7378],[256.74,26.1818],[256.78,9.7359],[256.79,2.5]]]
["bitfinex","SOLUSD",1732216925838,[[256.47,23.776884],[256.46,0.58452693],[256.41,2.5],[256.39,15.2177],[256.36,16.857916]],[[256.66,6.8183],[256.68,9.7397],[256.71,0.5],[256.73,9.7378],[256.86,2.5]]]
["bitfinex","SOLUSD",1732216987997,[[256.36,13.0917],[256.34,30.6716],[256.32,2.17263351],[256.23,6.09057717],[256.22,3.24]],[[256.61,20.0],[256.62,16.5614],[256.65,3.0],[256.66,28.6818],[256.68,9.7397]]]
["bitfinex","SOLUSD",1732217004598,[[256.18,32.5441],[256.15,13.1709],[256.11,2.16016171],[256.1,3.24],[256.06,2.5]],[[256.43,20.0],[256.44,16.5729],[256.46,9.7481],[256.47,2.5],[256.63,24.00260214]]]
["bitfinex","SOLUSD",1732217036039,[[256.27,23.776884],[256.26,20.0],[256.2,30.8121],[256.16,2.5],[255.89,56.15360691]],[[256.43,4.8746],[256.47,21.9495],[256.48,0.5],[256.49,26.1818],[256.58,5.0]]]
["bitfinex","SOLUSD",1732217088854,[[255.76,3.24],[255.74,12.6481],[255.72,2.17418648],[255.71,2.5],[255.7,65.2288]],[[256.09,16.5955],[256.1,20.0],[256.11,9.7614],[256.13,12.2606],[256.14,2.5]]]
["bitfinex","SOLUSD",1732217106974,[[255.49,0.3914],[255.48,13.045],[255.45,31.932],[255.44,6.68626886],[255.43,2.5]],[[255.84,0.5],[255.86,20.0],[255.87,5.0],[255.89,21.1026],[255.9,26.1818]]]
["bitfinex","SOLUSD",1732217176724,[[255.35,202.0093],[255.13,12.3841],[255.11,33.5269],[255.04,2.5],[255.0,6.14113842]],[[255.4,2.2214652],[255.42,20.0],[255.43,4.1106],[255.44,2.5],[255.45,2.5]]]
["bitfinex","SOLUSD",1732217217169,[[254.95,12.6137],[254.8,0.7849],[254.78,1.9624],[254.74,2.5],[254.73,2.5]],[[255.12,20.0],[255.14,2.5],[255.16,20.0],[255.17,26.276884],[255.22,17.57074255]]]
["bitfinex","SOLUSD",1732217249575,[[255.16,23.776884],[255.15,30.2646],[255.13,12.528],[255.09,2.744],[254.99,6.06471782]],[[255.35,20.0],[255.36,5.91074255],[255.39,11.8214851],[255.4,2.2214652],[255.42,23.6429702]]]
["bitfinex","SOLUSD",1732217272406,[[255.44,31.0407],[255.43,23.776884],[255.42,12.0529],[255.35,0.7832],[255.34,2.5]],[[255.66,20.0],[255.67,195.75309447],[255.68,2.14653899],[255.71,2.5],[255.73,12.62035676]]]
["bitfinex","SOLUSD",1732217325427,[[255.1,12.2743],[255.09,33.1838],[255.02,0.7842],[254.98,4.4609],[254.97,2.5]],[[255.39,55.816684],[255.41,33.60915676],[255.46,5.0],[255.47,5.91074255],[255.48,10.81859824]]]
["bitfinex","SOLUSD",1732217351828,[[255.34,13.1476],[255.33,28.776884],[255.32,32.334],[255.3,11.74],[255.28,1.371]],[[255.65,12.0107],[255.71,5.91074255],[255.74,42.4239851],[255.75,32.28164446],[255.76,195.63505176]]]
["bitfinex","SOLUSD",1732217391065,[[255.55,23.776884],[255.54,30.9939],[255.52,12.406],[255.51,0.9784],[255.46,18.6972]],[[255.81,2.85655729],[255.84,14.84128388],[255.85,5.91074255],[255.86,195.46514071],[255.88,11.8214851]]]
["bitfinex","SOLUSD",1732217434799,[[255.96,23.776884],[255.95,0.7814],[255.94,32.149],[255.93,1.9536],[255.84,6.4086]],[[256.25,20.0],[256.26,23.776884],[256.27,197.6057766],[256.33,30.5453],[256.34,3.38035676]]]
["bitfinex","SOLUSD",1732217461105,[[255.98,23.776884],[255.97,2.0],[255.96,31.5825],[255.91,0.7815],[255.89,1.9539]],[[256.16,2.86349719],[256.19,2.18540368],[256.2,20.0],[256.21,23.776884],[256.24,11.8214851]]]
["bitfinex","SOLUSD",1732217515332,[[255.21,11.74],[255.09,3.24],[255.07,0.1644],[255.05,19.58060624],[254.97,14.29559495]],[[255.47,20.0],[255.53,4.65292551],[255.54,2.5],[255.56,12.345],[255.69,2.5]]]
["bitfinex","SOLUSD",1732217541077,[[255.21,35.486884],[255.18,2.20149752],[255.03,23.43920973],[255.01,11.71],[254.98,6.2556354]],[[255.35,32.5146],[255.36,12.1417],[255.46,2.22860902],[255.5,2.5],[255.61,16.69282365]]]
["bitfinex","SOLUSD",1732217575094,[[255.21,35.486884],[255.18,3.904],[255.17,4.36981886],[255.14,2.13096329],[255.1,6.0912354]],[[255.35,32.5146],[255.36,12.1417],[255.48,2.15650026],[255.49,2.5],[255.59,6.00438227]]]
["bitfinex","SOLUSD",1732217630323,[[254.92,19.15400526],[254.91,35.486884],[254.8,23.05800526],[254.77,0.58817267],[254.69,19.33435954]],[[255.01,12.014],[255.02,30.0318],[255.11,2.5],[255.2,2.5],[255.26,2.5]]]
["bitfinex","SOLUSD",1732217658229,[[255.27,19.11756152],[255.25,2.18219179]],[[255.36,12.5242],[255.37,33.0801],[255.52,15.0242],[255.65,4.06830741]]]
["bitfinex","SOLUSD",1732217719764,[[255.22,19.13981726],[255.13,11.71],[255.12,20.0],[255.08,4.66188041],[255.07,13.40234924]],[[255.27,2.47485982],[255.29,2.5],[255.37,31.4634],[255.39,12.286],[255.42,4.712448]]]
["bitfinex","SOLUSD",1732217771729,[[255.5,11.7416],[255.48,8.2198],[255.47,19.13981726],[255.45,2.17555801],[255.43,38.90990819]],[[255.53,2.47485982],[255.54,2.07464813],[255.68,22.5],[255.69,2.5],[255.7,30.9109]]]
["bitfinex","SOLUSD",1732217824835,[[255.51,2.3481],[255.49,5.8709],[255.47,11.91980893],[255.42,12.5532],[255.35,6.0912354]],[[255.53,2.47485982],[255.55,1.34484813],[255.63,2.5],[255.65,2.5],[255.7,32.6684]]]
["bitfinex","SOLUSD",1732217841651,[[254.92,2.3536],[254.9,21.37267743],[254.85,5.37435263],[254.84,12.8818],[254.8,30.93731238]],[[255.04,2.5],[255.06,2.5],[255.09,20.0],[255.1,30.7404],[255.16,15.06101566]]]
["bitfinex","SOLUSD",1732217900783,[[254.77,23.776884],[254.76,7.8505],[254.75,3.1402],[254.71,19.17606843],[254.67,19.8857384]],[[254.91,22.5],[254.92,30.318],[254.95,13.1269],[254.96,2.5],[254.99,2.19320404]]]
["bitfinex","SOLUSD",1732217927207,[[254.27,9.6353],[254.19,33.57225979],[254.17,2.5],[254.16,2.5],[254.14,19.17606843]],[[254.49,2.5],[254.51,22.5],[254.52,30.5761],[254.53,195.84511653],[254.78,70.0]]]
["bitfinex","SOLUSD",1732217958717,[[254.46,23.776884],[254.45,2.7509],[254.43,26.05416843],[254.36,13.76],[254.3,31.8047]],[[254.66,22.5],[254.67,12.5268],[254.7,30.6548],[254.73,2.5],[255.12,19.12133985]]]
["bitfinex","SOLUSD",1732218007456,[[254.42,26.921084],[254.41,6.8784],[254.36,13.76],[254.35,19.25259163],[254.33,2.19183943]],[[254.61,20.0],[254.62,12.8512],[254.64,34.5688],[254.67,8.38436664],[254.68,2.14809021]]]
["bitfinex","SOLUSD",1732218023789,[[254.58,7.8559],[254.54,19.25259163],[254.51,48.8272],[254.49,12.9233]],[[254.83,20.0],[254.84,46.96759085],[254.94,11.76873329],[254.96,35.24746659]]]
["bitfinex","SOLUSD",1732218092346,[[254.63,3.1418],[254.62,19.25259163],[254.55,15.714],[254.54,19.25259163],[254.51,43.84885919]],[[254.85,20.0],[254.86,12.1493],[254.87,31.2173],[254.91,11.71],[254.92,4.67460734]]]
["bitfinex","SOLUSD",1732218108452,[[254.62,7.8548],[254.58,3.1424],[254.55,19.25259163],[254.54,28.9928],[254.46,2.5]],[[254.82,20.0],[254.83,42.9421],[254.87,2.5],[254.88,11.71],[254.89,2.5]]]
["bitfinex","SOLUSD",1732218181098,[[254.86,23.776884],[254.85,10.9868],[254.81,12.00411874],[254.79,15.6992],[254.77,2.5]],[[254.97,44.046],[255.06,2.23767653],[255.13,2.5],[255.14,8.38436664],[255.16,23.51873329]]]
["bitfinex","SOLUSD",1732218211222,[[254.77,34.766984],[254.74,7.67335364],[254.72,15.7035],[254.71,4.97365081],[254.67,30.69341456]],[[254.94,20.0],[254.95,33.2275],[254.97,13.0034],[254.98,2.18884036],[254.99,5.88436664]]]
["bitfinex","SOLUSD",1732218278280,[[255.0,23.776884],[254.99,13.04895766],[254.96,43.0013],[254.92,33.39577693],[254.84,16.2339]],[[255.17,20.0],[255.18,30.0332],[255.2,12.0401],[255.24,5.0],[255.47,43.55820252]]]
["bitfinex","SOLUSD",1732218303794,[[255.02,23.776884],[255.01,9.6073],[254.99,11.9797472],[254.93,25.7089472],[254.78,26.03798011]],[[255.15,20.0],[255.16,12.2867],[255.21,32.4471],[255.23,2.23566053],[255.28,2.5]]]
["bitfinex","SOLUSD",1732218352226,[[255.09,23.776884],[255.08,10.9768],[255.06,11.9797472],[255.04,31.7696],[254.99,2.5]],[[255.24,30.7354],[255.29,17.46065499],[255.35,8.47835191],[255.36,97.1],[255.37,2.5]]]
["bitfinex","SOLUSD",1732218395150,[[255.29,23.776884],[255.28,10.9683],[255.25,11.9797472],[255.24,32.3517],[255.2,15.6739]],[[255.45,20.0],[255.46,32.0497],[255.48,2.16342818],[255.49,12.5807],[255.54,99.6]]]
["bitfinex","SOLUSD",1732218421856,[[255.22,23.776884],[255.21,3.1346],[255.18,7.8374],[255.16,11.9797472],[255.14,47.416]],[[255.38,20.0],[255.39,31.7252],[255.41,12.3553],[255.45,2.15596451],[255.47,5.0]]]
["bitfinex","SOLUSD",1732218495020,[[255.0,23.776884],[254.99,11.96698867],[254.98,10.9812],[254.97,10.3791],[254.95,27.804]],[[255.17,20.0],[255.18,23.776884],[255.21,28.29045161],[255.22,10.9699],[255.44,23.91340766]]]
["bitfinex","SOLUSD",1732218514943,[[254.69,35.74387267],[254.68,3.1411],[254.65,7.8536],[254.58,13.3922],[254.56,4.57631436]],[[254.85,25.761],[254.87,10.7114],[254.97,7.19309343],[255.16,8.66322155],[255.17,75.97835191]]]
["bitfinex","SOLUSD",1732218540238,[[254.36,11.96698867],[254.28,36.69128867],[254.27,11.83096325],[254.25,2.5],[254.23,2.5]],[[254.5,35.8871],[254.59,2.19588279],[254.64,5.0],[254.75,11.72],[254.77,195.6989678]]]
["bitfinex","SOLUSD",1732218602006,[[254.72,23.776884],[254.71,8.2446],[254.7,12.0174902],[254.68,20.0],[254.62,4.68836639]],[[254.88,24.3294],[254.9,10.6748],[254.91,2.19665443],[254.92,20.0],[254.96,18.181013]]]
["bitfinex","SOLUSD",1732218627319,[[254.51,12.0174902],[254.5,8.0],[254.49,4.9116],[254.47,24.9984],[254.44,9.5487]],[[254.71,23.776884],[254.72,25.3703],[254.73,10.4544],[254.74,2.5],[254.76,2.5]]]
["bitfinex","SOLUSD",1732218692978,[[253.89,3.0],[253.82,3.9397],[253.81,1.5759],[253.78,19.27524109],[253.75,26.4414]],[[254.05,29.7078],[254.08,2.25086024],[254.11,2.5],[254.15,2.5],[254.34,20.0]]]
["bitfinex","SOLUSD",1732218701585,[[253.9,23.776884],[253.89,3.0],[253.84,19.27524109],[253.83,2.9547],[253.82,10.0106]],[[254.05,19.5134],[254.08,2.25086024],[254.15,2.5],[254.16,2.5],[254.31,19.64911057]]]
["bitfinex","SOLUSD",1732218773006,[[253.75,29.293984],[253.72,19.33913891],[253.7,2.5],[253.68,38.8822],[253.65,10.12305428]],[[253.96,20.0],[253.97,36.9111],[253.99,15.739173],[254.0,2.19954614],[254.1,2.5]]]
["bitfinex","SOLUSD",1732218794240,[[253.68,31.6138],[253.66,2.5],[253.64,2.5],[253.46,19.65383839],[253.4,49.09483106]],[[253.94,20.0],[253.95,36.9786],[253.98,5.97835191],[254.0,2.19954614],[254.01,11.95670383]]]
["bitfinex","SOLUSD",1732218862361,[[253.86,23.776884],[253.82,12.09497677],[253.8,10.3113],[253.78,26.5932],[253.77,4.7298566]],[[254.06,10.3621],[254.07,26.3584],[254.16,2.5],[254.17,5.97835191]]]
["bitfinex","SOLUSD",1732218896690,[[253.93,12.09497677],[253.92,23.776884],[253.88,9.6501],[253.87,11.78],[253.86,2.5]],[[254.05,10.1077],[254.07,25.5164],[254.12,2.22752463],[254.23,5.0],[254.26,5.97835191]]]
["bitfinex","SOLUSD",1732218908699,[[254.04,35.87186077],[254.0,9.6456],[253.97,10.5336],[253.96,4.45008516],[253.79,19.49849527]],[[254.18,10.1939],[254.19,24.9882],[254.32,21.69849791],[254.33,5.0],[254.35,15.19670383]]]
["bitfinex","SOLUSD",1732218989670,[[254.23,8.8501],[254.21,15.63527677],[254.2,25.1588],[254.17,10.6039],[254.15,12.09497677]],[[254.43,10.2253],[254.44,28.079],[254.45,2.15756601],[254.48,2.5],[254.54,5.97835191]]]
["bitfinex","SOLUSD",1732219017687,[[253.87,20.9241131],[253.85,10.6829],[253.84,44.339],[253.78,2.5],[253.75,2.5]],[[254.09,20.0],[254.1,24.6479],[254.12,9.9905],[254.13,2.5],[254.14,2.5]]]
["bitfinex","SOLUSD",1732219078251,[[253.67,23.776884],[253.66,11.0383],[253.65,12.10203056],[253.57,15.7742],[253.5,39.66103056]],[[253.81,6.4889],[253.84,16.8039],[253.9,15.747554],[253.92,2.5],[253.93,2.5]]]
["bitfinex","SOLUSD",1732219100969,[[253.51,23.776884],[253.5,9.6646],[253.46,28.08393056],[253.4,2.5],[253.38,9.2794]],[[253.71,8.77765576],[253.72,17.4764],[253.75,2.5],[253.76,2.5],[253.82,5.97835191]]]
["bitfinex","SOLUSD",1732219161588,[[253.45,23.776884],[253.44,2.9592],[253.43,1.1837],[253.4,12.12022396],[253.38,16.5778]],[[253.62,1.3799],[253.63,6.1264],[253.64,1.9712],[253.66,18.33246267],[253.72,2.5]]]
["bitfinex","SOLUSD",1732219194698,[[253.78,27.914184],[253.77,12.12022396],[253.69,4.70627717],[253.63,12.12022396],[253.58,3.924]],[[253.91,1.3784],[253.92,15.2588],[253.94,6.4337],[253.95,17.54647055],[254.06,2.5]]]
["bitfinex","SOLUSD",1732219221332,[[253.75,7.50588805],[253.72,20.0],[253.71,8.74788929],[253.68,23.776884],[253.67,11.78]],[[253.95,0.3937],[253.96,6.2531],[254.0,20.0387],[254.03,2.5],[254.08,17.702295]]]
["bitfinex","SOLUSD",1732219255563,[[253.85,23.776884],[253.84,12.08527834],[253.83,2.7577],[253.77,17.42720003],[253.76,12.08527834]],[[253.96,0.3937],[253.97,8.9289],[254.0,19.1512],[254.12,2.5],[254.21,5.91822088]]]
["bitfinex","SOLUSD",1732219304397,[[254.08,23.776884],[254.05,0.7872],[254.02,1.9682],[254.01,12.0798022],[253.89,12.0798022]],[[254.14,2.5],[254.15,2.5],[254.17,15.8235],[254.22,7.0379],[254.27,15.4301]]]
["bitfinex","SOLUSD",1732219369519,[[254.6,24.562384],[254.59,20.0],[254.57,1.964],[254.54,16.4052]],[[254.64,2.10285],[254.67,2.3926],[254.72,20.0],[254.73,0.9814],[254.76,23.84880855]]]
["bitfinex","SOLUSD",1732219385637,[[254.53,23.776884],[254.52,12.0798022],[254.47,3.33994271],[254.46,23.9298],[254.4,0.5]],[[254.58,2.0],[254.6,2.10285],[254.61,0.3927],[254.65,16.4428],[254.73,2.5]]]
["bitfinex","SOLUSD",1732219449062,[[254.88,12.0798022],[254.87,0.7846],[254.84,1.9619],[254.83,16.0708],[254.8,18.5382022]],[[254.9,1.10285],[254.93,2.0],[254.95,0.3922],[255.02,0.9803],[255.05,2.5]]]
["bitfinex","SOLUSD",1732219477878,[[254.98,12.0798022],[254.97,23.776884],[254.88,6.4368],[254.86,31.51214459],[254.85,26.2973]],[[255.03,2.0],[255.14,20.0],[255.16,26.7388],[255.18,2.5],[255.38,103.06701635]]]
["bitfinex","SOLUSD",1732219496020,[[254.86,2.7465],[254.84,12.0798022],[254.78,16.1834],[254.76,14.69050374],[254.75,5.02677418]],[[255.0,20.0],[255.01,6.5264],[255.02,19.8587]]]
["bitfinex","SOLUSD",1732219570844,[[255.35,7.64572946],[255.28,3.921],[255.27,5.78952752],[255.24,0.5],[255.11,6.11180955]],[[255.37,2.0],[255.41,16.0356],[255.42,6.244],[255.47,2.5],[255.68,8.0568064]]]
["bitfinex","SOLUSD",1732219587882,[[255.42,1.666862],[255.33,20.0],[255.32,32.79584656],[255.31,27.0716]],[[255.52,3.333138],[255.53,0.3913],[255.54,0.9783],[255.55,6.6233],[255.56,15.1575]]]
["bitfinex","SOLUSD",1732219653087,[[255.27,20.0],[255.26,5.27349995],[255.24,2.19464799],[255.22,4.54806164],[255.18,6.11180955]],[[255.39,23.23697762],[255.43,4.0],[255.45,0.9787],[255.48,1.9571],[255.59,6.1012064]]]
["bitfinex","SOLUSD",1732219706416,[[255.4,20.0],[255.39,23.776884],[255.38,1.9578],[255.37,21.3704],[255.36,4.72005459]],[[255.48,7.64026198],[255.56,2.3477],[255.57,16.3687],[255.58,36.60304792],[255.59,5.8688]]]
["bitfinex","SOLUSD",1732219781295,[[255.28,1.371],[255.26,20.0],[255.25,23.776884],[255.24,15.6935],[255.23,1.959]],[[255.36,11.55626198],[255.44,9.787],[255.45,33.06104792],[255.46,22.4984],[255.56,21.7447614]]]
["bitfinex","SOLUSD",1732219810694,[[255.08,0.98],[255.07,0.392],[255.06,20.0],[255.05,5.27374367],[254.89,3.24]],[[255.14,11.96361257],[255.18,3.9188],[255.19,11.96361257],[255.24,2.5],[255.25,12.2943]]]
["bitfinex","SOLUSD",1732219830728,[[255.19,23.776884],[255.18,20.0],[255.15,22.6425],[255.09,2.5],[255.08,2.5]],[[255.27,11.96361257],[255.35,6.5865],[255.37,15.377],[255.38,2.5],[255.41,15.04206627]]]
["bitfinex","SOLUSD",1732219922171,[[255.54,20.0],[255.53,23.776884],[255.52,1.3696],[255.51,11.94487521],[255.48,21.7722]],[[255.59,11.94487521],[255.71,44.72187521],[255.73,2.5],[255.76,4.00435983],[255.85,6.06175652]]]
["bitfinex","SOLUSD",1732219937894,[[255.59,0.978],[255.57,0.3912],[255.56,20.0],[255.55,15.4373],[255.54,11.94487521]],[[255.62,11.94487521],[255.64,3.9117],[255.71,21.72157521],[255.74,2.5],[255.75,2.5]]]
["bitfinex","SOLUSD",1732220010039,[[255.97,1.3672],[255.96,7.61565629],[255.9,5.8558],[255.89,20.0],[255.88,19.11054949]],[[256.04,7.61565629],[256.07,3.9052],[256.1,36.84132516],[256.12,9.7611],[256.15,17.6428]]]
["bitfinex","SOLUSD",1732220036755,[[256.02,1.3669],[256.01,22.2687],[256.0,12.61565629],[255.91,5.26918093],[255.88,2.5]],[[256.07,7.61565629],[256.11,3.9045],[256.17,15.4761],[256.18,2.5],[256.21,2.5]]]
["bitfinex","SOLUSD",1732220096502,[[256.08,11.87135913],[256.07,15.6041],[256.05,6.5072],[256.01,2.63413184],[256.0,8.9]],[[256.15,11.87135913],[256.19,23.776884],[256.2,3.9032],[256.22,23.776884],[256.23,11.87135913]]]
["bitfinex","SOLUSD",1732220131402,[[256.05,3.902],[256.04,23.776884],[256.03,2.98699372],[256.02,6.3266],[256.0,23.27779686]],[[256.21,5.0],[256.26,6.5864],[256.28,15.6803],[256.34,2.76351106],[256.36,5.0]]]
["bitfinex","SOLUSD",1732220157033,[[256.33,20.0],[256.32,27.678884],[256.3,20.09367462],[256.22,15.83351586],[256.09,11.00463505]],[[256.44,6.546],[256.47,2.5],[256.48,18.4793],[256.57,3.8976],[256.62,21.76285052]]]
["bitfinex","SOLUSD",1732220221583,[[256.51,11.84709154],[256.5,8.6],[256.41,0.09367462],[256.4,0.09367462],[256.39,0.09367462]],[[256.53,2.5],[256.54,25.6056],[256.55,9.5525],[256.58,11.84709154],[256.62,19.26285052]]]
["bitfinex","SOLUSD",1732220252521,[[256.33,9.8277],[256.28,30.29408909],[256.26,9.02504818],[256.25,12.16117818],[256.23,24.32235637]],[[256.41,2.3746],[256.43,2.5],[256.46,11.84709154],[256.54,23.1775],[256.55,10.1495]]]
["bitfinex","SOLUSD",1732220295262,[[256.37,11.83590529],[256.3,20.0],[256.23,11.83590529],[256.22,1.3762],[256.21,0.1254]],[[256.38,1.1238],[256.39,26.9066],[256.4,9.4622],[256.46,19.26520168],[256.47,11.83590529]]]
["bitfinex","SOLUSD",1732220348493,[[256.26,11.83268767],[256.14,4.63855832],[256.11,6.08058909],[256.1,11.95808767],[256.08,41.50053296]],[[256.27,0.873],[256.29,2.3746],[256.33,22.56928767],[256.38,30.2095],[256.4,3.9002]]]
["bitfinex","SOLUSD",1732220417939,[[256.12,18.98093004],[256.11,3.84330507],[256.06,5.97580551],[256.03,11.96098947],[256.01,23.92197894]],[[256.18,23.776884],[256.19,18.98093004],[256.23,6.4027],[256.25,2.5],[256.27,25.0864]]]
["bitfinex","SOLUSD",1732220434458,[[256.04,19.0094592],[256.01,8.72062977],[256.0,8.84611047],[255.97,19.0094592],[255.95,25.7106]],[[256.12,19.0094592],[256.16,31.0224],[256.17,10.0431],[256.18,2.5],[256.57,14.08486061]]]
["bitfinex","SOLUSD",1732220458062,[[256.0,5.0],[255.98,19.0094592],[255.93,3.85420417],[255.87,3.92151056],[255.86,5.0]],[[256.02,23.776884],[256.06,19.0094592],[256.08,2.5],[256.09,6.4049],[256.25,19.5126]]]
["bitfinex","SOLUSD",1732220526608,[[256.25,3.92162026],[256.2,18.97143984],[256.14,26.02423212],[256.11,35.47546424],[256.1,28.77603984]],[[256.26,23.776884],[256.27,18.97143984],[256.29,24.5391],[256.3,10.1778],[257.2,167.51500239]]]
["bitfinex","SOLUSD",1732220535123,[[256.1,11.86174641],[256.09,6.02423212],[256.07,12.04846424],[256.05,47.53342848],[256.03,12.3998]],[[256.24,52.517184],[256.25,9.3066],[256.27,2.5],[256.3,2.5],[256.32,9.7534]]]
["bitfinex","SOLUSD",1732220599982,[[256.0,9.0],[255.91,11.87955417],[255.88,23.4537],[255.84,21.25895417],[255.82,11.02423212]],[[256.01,35.65643817],[256.05,24.7794],[256.06,3.9053],[256.1,29.98754217],[256.11,2.5]]]
["bitfinex","SOLUSD",1732220616996,[[255.98,4.24121862],[255.97,20.0],[255.96,11.87955417],[255.92,9.9392],[255.87,8.52423212]],[[256.04,11.87955417],[256.08,25.4838],[256.1,9.9583],[256.12,3.9045],[256.17,14.7593]]]
["bitfinex","SOLUSD",1732220680231,[[256.06,11.87955417],[255.99,24.24258],[255.98,3.82509535],[255.97,11.87955417],[255.93,26.5022]],[[256.12,11.87955417],[256.18,3.9035],[256.21,17.46089792],[256.23,11.87955417],[256.25,11.879555]]]
["bitfinex","SOLUSD",1732220717365,[[256.27,7.59383783],[256.23,4.22212686],[256.22,20.0],[256.21,10.3997],[256.18,2.5]],[[256.34,7.59383783],[256.39,3.9004],[256.41,10.7478],[256.44,9.749],[256.45,2.5]]]
["bitfinex","SOLUSD",1732220782404,[[255.94,11.8775834],[255.93,3.84129491],[255.86,11.02423212],[255.84,11.8775834],[255.82,12.04846424]],[[256.03,11.8775834],[256.07,3.9051],[256.08,23.776884],[256.1,11.8775834],[256.12,12.2612]]]
["bitfinex","SOLUSD",1732220807023,[[256.2,11.8775834],[256.11,3.83020639],[256.1,42.1367834],[256.08,14.6711],[256.07,2.5]],[[256.28,11.8775834],[256.31,29.2368],[256.35,7.02500244],[256.36,29.5050834],[256.4,29.2513]]]
["bitfinex","SOLUSD",1732220834455,[[256.22,11.8775834],[256.2,3.78624306],[256.17,30.9623],[256.16,4.73280382],[256.0,12.04846424]],[[256.3,11.8775834],[256.33,3.9012],[256.35,29.4057],[256.39,9.751],[256.41,2.5]]]
["bitfinex","SOLUSD",1732220874391,[[256.49,31.9358],[256.48,23.53210562],[256.38,2.5],[256.37,2.5]],[[256.56,11.83270562],[256.64,23.776884],[256.65,2.68416951],[256.66,9.7407],[256.67,2.5]]]
["bitfinex","SOLUSD",1732220923339,[[256.42,31.2493],[256.41,23.98180562],[256.34,5.0],[256.25,6.18967493],[256.24,121.09692848]],[[256.48,11.83270562],[256.52,3.8984],[256.6,9.7431],[256.61,34.1445],[256.62,24.86480562]]]
["bitfinex","SOLUSD",1732220991176,[[256.6,20.0],[256.59,59.89377308],[256.56,10.0],[231.4,0.5069652],[231.24,158.2]],[[256.66,7.57077308],[256.68,2.5],[256.72,3.8953],[256.75,30.28309232],[256.79,9.7355]]]
["bitfinex","SOLUSD",1732221017339,[[256.64,10.0],[256.6,11.83732452],[256.59,4.18130352],[256.57,20.0],[256.56,15.98110523]],[[256.67,11.83732452],[256.73,3.8952],[256.75,31.68886732],[256.78,12.4151763],[256.79,2.5]]]
["bitfinex","SOLUSD",1732221074244,[[256.64,3.83117628],[256.59,11.82970879],[256.57,20.0],[256.56,10.0],[256.52,6.03184883]],[[256.66,35.60659279],[256.73,3.8952],[256.74,19.56564532],[256.77,12.4667],[256.81,17.41502122]]]
["bitfinex","SOLUSD",1732221099243,[[256.21,0.7806],[256.2,11.82970879],[256.19,12.0457],[256.18,31.8422],[256.12,6.03184883]],[[256.27,23.776884],[256.28,11.82970879],[256.36,11.82970879],[256.38,6.4005],[256.39,19.89476873]]]
["bitfinex","SOLUSD",1732221125371,[[256.13,11.82970879],[256.07,20.0],[256.05,31.8749],[256.03,2.5],[256.0,12.4684]],[[256.21,11.82970879],[256.27,16.5624],[256.28,19.81679243],[256.3,35.3792],[346.78,0.481256]]]
["bitfinex","SOLUSD",1732221180334,[[256.3,2.7311],[256.29,5.0],[256.28,18.96838899],[256.21,6.04723275],[256.19,2.5]],[[256.31,23.776884],[256.35,18.96838899],[256.41,30.7868],[256.42,3.8999],[256.43,10.0557]]]
["bitfinex","SOLUSD",1732221205730,[[256.11,5.09052074],[256.1,1.9523],[256.07,20.0],[256.06,13.2296],[256.05,52.13188899]],[[256.12,23.776884],[256.13,18.96838899],[256.19,3.9034],[256.23,18.96838899],[256.26,2.5]]]
["bitfinex","SOLUSD",1732221254973,[[256.1,2.7332],[256.09,22.8544802],[256.08,20.0],[256.07,3.82431452],[256.04,45.4296]],[[256.16,23.776884],[256.17,18.97361601],[256.18,3.9035],[256.23,18.97361601],[256.27,9.7554]]]
["bitfinex","SOLUSD",1732221286020,[[255.66,22.7379],[255.62,13.2336],[255.61,31.4731]],[[255.84,53.94243769]]]
["bitfinex","SOLUSD",1732221312356,[[255.1,34.03871912],[255.08,32.7483],[255.01,5.0],[254.93,30.73631912],[254.9,9.94223275]],[[255.3,2.5],[255.31,2.5]]]
["bitfinex","SOLUSD",1732221379179,[[255.33,11.94169756],[255.27,0.3917],[255.25,0.9794],[255.24,20.0],[255.23,43.0134]],[[255.38,27.692584],[255.4,21.73019756],[255.47,2.5],[255.58,16.90400352],[335.52,0.85904]]]
["bitfinex","SOLUSD",1732221403499,[[255.12,20.0],[255.11,11.94169756],[255.07,3.3323],[255.06,11.94169756],[255.04,1.9604]],[[255.19,11.94169756],[255.29,3.9171],[255.3,10.0557],[255.31,9.7922],[255.32,16.94169756]]]
["bitfinex","SOLUSD",1732221459155,[[254.99,19.14751122],[254.98,3.76440325],[254.97,1.3726],[254.89,4.4615],[254.87,14.6306]],[[255.06,19.14751122],[255.09,3.9202],[255.14,9.7986],[255.17,35.1417],[255.18,12.5557]]]
["bitfinex","SOLUSD",1732221479169,[[254.85,19.19326038],[254.82,1.3734],[254.77,20.0],[254.76,48.4874],[254.75,4.4627]],[[254.93,19.19326038],[255.0,3.9215],[255.03,2.77100741],[255.04,13.00728041],[255.07,2.5]]]
["bitfinex","SOLUSD",1732221538081,[[254.3,1.3762],[254.29,31.47736038],[254.28,31.1774],[254.2,2.5],[254.15,21.69326038]],[[254.37,19.19326038],[254.4,23.776884],[254.41,3.9307],[254.47,2.5],[254.48,9.8239]]]
["bitfinex","SOLUSD",1732221559893,[[254.38,19.19326038],[254.33,3.85549109],[254.28,19.19326038],[254.25,47.0326],[254.24,2.5]],[[254.46,23.12316038],[254.54,19.19326038],[254.56,2.5],[254.57,62.446981],[254.7,180.16825998]]]
["bitfinex","SOLUSD",1732221613704,[[254.15,4.86506656],[254.1,39.66062248],[254.08,0.9839],[254.07,42.2692],[254.02,21.76712248]],[[254.16,23.776884],[254.19,19.26712248],[254.27,13.7648],[254.28,19.26712248],[254.3,2.5]]]
["bitfinex","SOLUSD",1732221645118,[[254.2,44.6249],[254.19,1.3769],[254.18,12.07189791],[254.11,4.4675],[254.1,2.5]],[[254.28,12.07189791],[254.3,3.9324],[254.36,9.8285],[254.38,31.1816],[254.4,5.0]]]
["bitfinex","SOLUSD",1732221671144,[[254.0,16.96549791],[253.96,0.9844],[253.92,43.773],[253.91,2.5],[253.73,48.26535689]],[[254.08,12.07189791],[254.12,9.8381],[254.14,3.9348],[254.16,65.72394216],[254.18,2.5]]]
["bitfinex","SOLUSD",1732221730334,[[253.38,13.65049791],[253.37,12.6583],[253.32,7.8949],[253.3,2.5],[253.29,2.5]],[[253.46,12.07189791],[253.55,3.9439],[253.56,9.8596],[253.58,32.9812],[253.59,10.0557]]]
["bitfinex","SOLUSD",1732221766724,[[252.85,19.6708],[252.84,31.9874],[252.83,12.07189791],[252.81,2.5],[252.78,2.5]],[[252.92,12.07189791],[252.99,3.9527],[253.06,9.8793],[253.07,2.5],[253.1,22.255]]]
["bitfinex","SOLUSD",1732221810060,[[253.04,19.44886729],[253.03,20.0],[253.0,12.3518],[252.98,19.44886729],[252.96,32.0206]],[[253.12,19.44886729],[253.23,25.840208],[253.26,5.0],[253.29,30.823],[253.3,29.6092]]]
["bitfinex","SOLUSD",1732221834078,[[253.34,19.44886729],[253.24,37.61326729],[253.23,2.5],[253.22,2.5],[253.01,219.02157762]],[[253.42,19.44886729],[253.45,3.9456],[253.5,21.94886729],[253.51,2.5],[253.52,12.54962551]]]
["bitfinex","SOLUSD",1732221856410,[[253.55,20.0],[253.54,19.44886729],[253.53,8.2829],[253.49,2.5],[253.48,11.8352]],[[253.62,19.44886729],[253.71,3.9415],[253.75,9.9965],[253.76,21.94886729],[253.79,33.1568]]]
["bitfinex","SOLUSD",1732221914471,[[253.7,12.11381046],[253.69,20.1031],[253.63,23.94201046],[253.62,12.3504],[253.59,5.35646504]],[[253.78,12.11381046],[253.86,3.9391],[253.89,12.11381046],[253.9,36.2647],[254.14,12.128946]]]
["bitfinex","SOLUSD",1732221938413,[[254.04,8.2663],[254.02,11.81],[254.01,30.179],[253.99,13.1977],[253.9,2.5]],[[254.19,23.776884],[254.2,2.5],[254.21,2.5],[254.22,9.9965],[254.23,13.767]]]
["bitfinex","SOLUSD",1732221996916,[[254.13,2.4674],[254.11,45.0308],[254.07,17.84046961],[254.04,12.06633922],[253.91,27.519609]],[[254.22,27.8494266],[254.28,14.3317],[254.32,9.9965],[254.4,160.6],[254.47,6.064473]]]
["bitfinex","SOLUSD",1732222025324,[[254.17,2.4671],[254.14,4.9183],[254.11,20.0],[254.1,22.1955],[254.09,31.4543]],[[254.22,0.1388426],[254.24,3.9334],[254.3,5.27293563],[254.31,9.8308],[254.32,33.0522]]]
["bitfinex","SOLUSD",1732222086894,[[254.07,6.95589244],[254.06,3.936],[254.03,12.5219],[253.97,6.03316961],[253.95,12.06633922]],[[254.17,23.776884],[254.18,3.9342],[254.2,9.8347],[254.22,5.49837268],[254.23,4.5]]]
["bitfinex","SOLUSD",1732222126054,[[254.47,13.6815],[254.43,12.03263868],[254.42,38.8289],[254.35,3.86712814],[254.29,3.925]],[[254.5,39.73882268],[254.57,2.70265426],[254.59,9.82],[254.61,19.6382],[254.62,4.5]]]
["bitfinex","SOLUSD",1732222176010,[[254.35,0.5],[254.32,1.5728],[254.28,15.96303319],[254.27,20.0],[254.23,34.9274]],[[254.36,12.03053319],[254.38,23.776884],[254.39,3.931],[254.45,33.0283],[254.52,2.0]]]
["bitfinex","SOLUSD",1732222212657,[[253.71,30.5181],[253.7,19.1941],[253.67,12.07275492],[253.64,2.5]],[[253.77,12.07275492],[253.78,3.9404],[253.87,23.776884],[253.88,9.8471],[253.89,12.07275492]]]
["bitfinex","SOLUSD",1732222229266,[[254.01,0.5],[254.0,1.5747],[253.96,3.9376],[253.94,12.07275492],[253.92,32.3217]],[[254.02,12.07275492],[254.07,23.776884],[254.08,3.9358],[254.12,11.9965],[254.13,34.54339699]]]
["bitfinex","SOLUSD",1732222297720,[[253.42,19.34194626],[253.37,4.1439],[253.34,2.5],[253.32,6.03316961],[253.31,2.5]],[[253.49,19.34194626],[253.53,23.776884],[253.54,13.8044],[253.55,2.5],[253.6,22.2167]]]
["bitfinex","SOLUSD",1732222326334,[[253.06,19.4450818],[252.99,2.9644],[252.98,19.4450818],[252.96,2.5],[252.78,6.03316961]],[[253.13,19.4450818],[253.18,23.776884],[253.19,9.874],[253.2,3.9494],[253.22,5.0]]]
["bitfinex","SOLUSD",1732222378963,[[253.0,20.0],[252.99,13.0747],[252.98,2.07522402],[252.97,39.3998],[252.69,19.83626272]],[[253.06,12.16039347],[253.14,0.42477598],[253.24,22.03279347],[253.26,22.2426],[260.25,313.77740675]]]
["bitfinex","SOLUSD",1732222402378,[[253.23,19.41576994],[253.21,12.1056],[253.2,30.3972],[253.15,2.5],[253.13,2.07522402]],[[253.31,19.41576994],[253.32,19.48586978],[253.33,0.42477598],[253.37,19.41576994],[253.44,14.1114]]]
["bitfinex","SOLUSD",1732222460247,[[253.53,20.0],[253.52,19.35187952],[253.46,12.4175],[253.44,33.7067],[253.42,2.5]],[[253.61,19.35187952],[253.7,3.9417],[253.71,34.1409],[253.72,21.9760958],[253.75,11.6114]]]
["bitfinex","SOLUSD",1732222469528,[[253.63,20.0],[253.62,19.35187952],[253.55,6.439],[253.5,19.35187952]],[[253.83,8.9397],[253.89,39.11863808],[254.02,19.35187952],[254.07,19.6796]]]
["bitfinex","SOLUSD",1732222542181,[[254.02,20.0],[254.01,19.32602578],[253.93,13.0627],[253.92,31.4957],[253.89,21.82602578]],[[254.08,23.776884],[254.09,19.32602578],[254.14,3.9348],[254.15,21.82602578],[254.18,2.5]]]
["bitfinex","SOLUSD",1732222570609,[[254.43,20.0],[254.42,19.2677921],[254.41,20.0],[254.39,12.6791],[254.31,2.5]],[[254.49,19.2677921],[254.54,2.5],[254.55,30.5005],[254.57,3.9282],[254.6,2.5]]]
["bitfinex","SOLUSD",1732222599414,[[254.4,20.0],[254.39,12.03516948],[254.33,12.9998],[254.31,35.9172],[254.29,2.5]],[[254.45,23.776884],[254.52,6.429],[254.56,31.4836],[254.84,103.14418516],[257.35,117.70783456]]]
["bitfinex","SOLUSD",1732222668906,[[254.2,20.0],[254.19,30.7112],[254.18,12.9866],[254.16,7.69622539],[254.07,2.5]],[[254.23,7.69622539],[254.24,23.776884],[254.32,6.4321],[254.36,2.5],[254.37,15.20891895]]]
["bitfinex","SOLUSD",1732222721005,[[254.19,12.03377458],[254.17,43.8729],[254.12,2.72634479],[254.09,10.05610648],[254.08,5.63604099]],[[254.28,35.81065858],[254.31,3.9322],[254.33,30.7684],[254.34,2.5],[254.35,11.6114]]]
["bitfinex","SOLUSD",1732222768957,[[254.31,32.05083465],[254.26,43.4854],[254.2,2.5],[254.18,7.57270766]],[[254.32,0.2363],[254.34,0.292],[254.41,12.05083465],[254.43,3.9304],[254.48,31.9917]]]
["bitfinex","SOLUSD",1732222789071,[[254.06,12.83803465],[254.01,12.6723],[253.97,30.8534],[253.95,5.26834694],[253.93,2.5]],[[254.19,0.2363],[254.2,2.5]]]
["bitfinex","SOLUSD",1732222814371,[[254.21,12.0901],[254.15,14.55083465],[254.14,22.5]],[[254.33,12.05083465],[254.34,0.5283],[254.37,3.9313],[254.41,46.49653465],[254.42,14.1114]]]
["bitfinex","SOLUSD",1732222866724,[[253.82,19.34707991],[253.79,2.379],[253.77,30.7066],[253.76,31.62077991],[253.69,2.5]],[[253.91,19.34707991],[253.96,5.72789167],[253.97,16.86137417],[253.98,43.0042]]]
["bitfinex","SOLUSD",1732222896037,[[253.33,19.34707991],[253.28,12.4622],[253.26,32.0638],[253.24,19.34707991],[253.19,5.0]],[[253.41,23.776884],[253.42,23.29317991],[253.46,2.5],[253.51,163.1],[253.62,19.13937471]]]
["bitfinex","SOLUSD",1732222971771,[[253.67,19.35230993],[253.61,45.528],[253.59,2.5],[253.56,2.5],[253.55,2.70388699]],[[253.74,3.941],[253.77,19.35230993],[253.8,9.8502],[253.82,15.748298],[253.83,32.4664]]]
["bitfinex","SOLUSD",1732222990403,[[252.8,5.0],[252.69,23.58],[252.66,12.8487],[252.64,45.656307],[252.6,31.41910828]],[[253.09,2.5]]]
["bitfinex","SOLUSD",1732223064654,[[253.52,19.31916452],[253.46,6.05071209],[253.41,2.5],[253.39,2.69954133],[253.38,44.3679]],[[253.6,23.776884],[253.61,22.04953436],[253.63,17.0026],[253.69,12.3548],[253.73,160.6]]]
["bitfinex","SOLUSD",1732223071570,[[253.56,19.31916452],[253.46,6.05071209],[253.45,2.5],[253.41,2.5],[253.29,4.49100555]],[[253.65,23.776884],[253.66,3.9424],[253.7,13.0599],[253.73,31.1179],[253.76,2.5]]]
["bitfinex","SOLUSD",1732223112497,[[253.47,19.31916452],[253.41,49.75649185],[253.39,2.73211444],[253.37,19.31916452],[253.36,2.5]],[[253.56,23.776884],[253.57,23.26286452],[253.6,2.77009247],[253.63,19.31916452],[253.68,160.6]]]
["bitfinex","SOLUSD",1732223189634,[[253.35,40.8084],[253.32,2.5],[253.29,2.5],[253.28,5.16594185],[253.1,189.96337176]],[[253.48,23.776884],[253.49,12.07846269],[253.61,27.4173],[253.63,12.07846269],[253.64,12.58356203]]]
["bitfinex","SOLUSD",1732223208656,[[253.35,11.456],[253.34,2.5],[253.32,29.9029],[253.25,2.70436708],[253.23,5.16594185]],[[253.5,23.776884],[253.51,12.07846269],[253.54,3.9441],[253.6,14.11263391],[253.61,27.4173]]]
["bitfinex","SOLUSD",1732223294921,[[252.72,1.0],[252.71,30.88478252],[252.7,14.2304],[252.63,21.96049194],[252.54,3.936]],[[252.87,12.17553107],[252.91,1.5],[252.94,3.9536],[252.98,12.17553107],[253.01,2.5]]]
["bitfinex","SOLUSD",1732223338479,[[252.81,7.436],[252.8,11.3965],[252.79,53.5171],[252.78,2.77676816],[252.63,19.59786989]],[[252.99,12.17553107],[253.0,1.5],[253.03,3.9522],[253.07,11.7999],[253.1,2.5]]]
["bitfinex","SOLUSD",1732223390300,[[252.95,20.0],[252.94,28.2783],[252.93,11.0559],[252.88,2.73782722],[252.86,6.18432763]],[[253.03,35.95241507],[253.04,1.5],[253.08,3.9514],[253.11,12.17553107],[253.15,2.5]]]
["bitfinex","SOLUSD",1732223419505,[[252.77,20.0],[252.76,39.7612],[252.67,6.18432763],[252.65,12.36865527],[252.64,24.73731055]],[[252.83,23.776884],[252.84,1.5],[252.85,7.78865802],[252.94,32.4826],[252.96,21.9824]]]
["bitfinex","SOLUSD",1732223492069,[[252.84,20.0],[252.83,5.14140596],[252.82,27.5082],[252.79,3.936],[252.78,6.18432763]],[[252.9,1.5],[252.94,7.79161967],[252.98,23.9529],[253.03,14.1959],[336.73,1.0]]]
["bitfinex","SOLUSD",1732223513067,[[252.89,20.0],[252.88,5.46234258],[252.87,54.759684],[252.86,6.18432763],[252.84,40.84175527]],[[253.02,29.9462],[253.03,11.6959],[253.04,7.79161967],[253.08,3.9513],[253.11,31.16647868]]]
["bitfinex","SOLUSD",1732223551501,[[253.08,20.0],[253.07,30.1275],[253.05,15.4988],[253.02,8.68432763],[253.01,5.39034224]],[[253.21,7.79161967],[253.27,33.6005],[253.28,11.192],[253.32,2.5],[253.33,2.5]]]
["bitfinex","SOLUSD",1732223614136,[[253.42,20.0],[253.41,35.7019],[253.35,2.79246039],[253.32,3.938],[253.31,0.09367462]],[[253.53,12.11709511],[253.59,3.9434],[253.61,26.276884],[253.62,2.5],[253.64,10.8328]]]
["bitfinex","SOLUSD",1732223643866,[[253.61,21.8301],[253.6,28.5277],[253.58,3.938],[253.57,4.99975924],[253.56,5.75145335]],[[253.72,7.74947087],[253.84,3.9396],[253.85,13.2071],[253.86,10.8913],[253.87,2.5]]]
["bitfinex","SOLUSD",1732223727158,[[253.44,10.02029574],[253.42,33.87719991],[253.39,24.62799982],[253.37,8.5761],[253.35,36.94199974]],[[253.45,7.74435662],[253.54,23.776884],[253.57,17.2033],[253.58,10.4658],[253.66,160.6]]]
["bitfinex","SOLUSD",1732223729345,[[253.48,8.82462203],[253.44,6.16516862],[253.42,33.87719991],[253.4,24.62799982],[253.32,53.19399965]],[[253.49,7.74435662],[253.56,23.776884],[253.57,13.2596],[253.58,7.9658],[253.59,3.9434]]]
["bitfinex","SOLUSD",1732223771192,[[253.77,3.8917596],[253.75,20.388],[253.74,8.7346],[253.73,6.15341975],[253.71,12.30683951]],[[253.81,12.10735762],[253.89,12.10735762],[253.92,25.5242],[253.93,2.5],[253.95,2.5]]]
["bitfinex","SOLUSD",1732223832330,[[253.83,6.67378692],[253.79,21.5121],[253.78,6.17204795],[253.77,8.6517],[253.76,16.29400296]],[[253.84,12.0973137],[253.88,23.776884],[253.89,12.0973137],[253.91,3.9384],[253.94,2.5]]]
["bitfinex","SOLUSD",1732223864771,[[253.88,1.9694],[253.85,18.26936165],[253.84,8.4732],[253.83,16.29290296],[253.78,8.14825475]],[[253.93,12.0973137],[254.01,3.9368],[254.02,12.0973137],[254.04,2.5],[254.06,2.5]]]
["bitfinex","SOLUSD",1732223940445,[[253.72,1.9706],[253.7,0.7883],[253.69,8.1252],[253.67,25.99374795],[253.65,12.35330296]],[[253.73,12.08331247],[253.81,3.9399],[253.86,5.0],[253.87,36.233784],[253.89,12.08331247]]]
["bitfinex","SOLUSD",1732223963554,[[253.46,1.3808],[253.44,33.59106498],[253.42,4.71570841],[253.37,8.67204795],[253.36,2.5]],[[253.47,12.08331247],[253.6,27.720084],[253.63,14.58331247],[253.65,2.5],[253.7,22.2951]]]
["bitfinex","SOLUSD",1732224039616,[[253.46,8.4373],[231.58,0.4963319]],[[253.53,12.08331247],[253.6,3.9433],[253.62,23.776884],[253.63,14.58331247],[253.64,2.5]]]
["bitfinex","SOLUSD",1732224067508,[[253.46,22.70588903],[253.45,3.3535],[253.44,6.4923],[253.43,12.35330296],[253.41,24.61367903]],[[253.52,12.08331247],[253.63,12.08331247],[253.64,2.5],[253.65,6.4424],[253.66,4.7711]]]
["bitfinex","SOLUSD",1732224130800,[[253.06,2.7661],[253.03,15.6752],[252.99,3.9526],[252.97,6.6472],[252.94,2.73827864]],[[253.07,19.43110545],[253.11,19.43110545],[253.16,2.5],[253.18,6.4497],[253.2,9.8736]]]
["bitfinex","SOLUSD",1732224146313,[[253.24,6.7129],[253.23,21.5148],[253.2,3.9494],[253.17,2.5],[253.15,2.5]],[[253.34,23.776884],[253.35,19.42492402],[253.41,3.9462],[253.42,2.5],[253.43,2.5]]]
["bitfinex","SOLUSD",1732224182404,[[253.48,6.7065],[253.47,22.1152],[253.39,5.23002418],[253.38,5.62830094],[253.37,8.40320328]],[[253.56,19.38048818],[253.61,23.776884],[253.62,3.9429],[253.63,19.38048818],[253.66,2.5]]]
["bitfinex","SOLUSD",1732224257776,[[253.65,15.9232],[253.64,2.7597],[253.61,12.5727202],[253.6,12.11285104],[253.59,12.35330296]],[[253.69,12.11285104],[253.77,3.9406],[253.83,5.0],[253.84,15.0073],[253.87,24.4663]]]
["bitfinex","SOLUSD",1732224286202,[[253.58,1.9716],[253.57,6.1759202],[253.56,4.88979094],[253.54,18.76540296],[253.52,40.73697903]],[[253.6,7.74647475],[253.61,23.776884],[253.63,30.985899],[253.68,2.5],[344.0,1.0]]]
["bitfinex","SOLUSD",1732224320735,[[253.48,6.7065],[253.47,15.9671],[253.45,6.2445],[253.4,16.04745886],[253.36,2.75061086]],[[253.5,12.11245886],[253.6,3.9433],[253.61,2.5],[253.62,15.536],[253.63,14.61245886]]]
["bitfinex","SOLUSD",1732224390092,[[253.46,1.3808],[253.45,6.16909885],[253.44,6.1469],[253.43,16.0487],[253.42,12.33522967]],[[253.47,7.75433525],[253.51,23.776884],[253.57,3.9437],[253.62,9.8574],[253.63,33.517341]]]
["bitfinex","SOLUSD",1732224455642,[[253.47,2.7616],[253.46,12.11446645],[253.45,21.4718],[253.43,6.16644958],[253.4,16.26789916]],[[253.55,12.11446645],[253.57,3.9437],[253.62,28.2176],[253.63,12.11446645],[253.65,5.48851719]]]
["bitfinex","SOLUSD",1732224488731,[[253.58,3.89686894],[253.57,13.92136154],[253.55,12.33289916],[253.52,46.82539832],[253.46,3.934]],[[253.66,7.75491196],[253.71,3.9415],[253.74,17.5685],[253.76,40.87144784],[253.78,9.14461927]]]
["bitfinex","SOLUSD",1732224518486,[[253.58,14.20144262],[253.57,7.75491196],[253.56,35.00109916],[253.55,5.9159],[253.54,24.66579832]],[[253.65,7.75491196],[253.7,3.9417],[253.75,5.27658928],[253.76,46.20224784],[253.77,2.5]]]
["bitfinex","SOLUSD",1732224611532,[[253.71,2.956],[253.7,6.16077962],[253.69,1.1825],[253.68,12.33289916],[253.66,40.07709832]],[[253.72,7.75491196],[253.76,34.96034784],[253.86,9.8479],[253.87,26.49654535],[254.0,19.50061487]]]
["bitfinex","SOLUSD",1732224641052,[[253.5,3.9447],[253.49,20.0],[253.48,16.0466],[253.47,16.6359],[253.46,6.16077962]],[[253.69,3.9418],[253.7,160.6],[253.71,16.0941],[253.72,18.48017628],[253.76,8.48893759]]]
["bitfinex","SOLUSD",1732224725130,[[254.89,23.3347],[254.81,3.78769167],[254.68,19.53596176],[254.63,5.16578452],[254.51,16.26009495]],[[255.03,19.22211454],[255.17,2.72623213],[255.18,3.9188],[255.19,19.22211454],[255.25,15.666842]]]
["bitfinex","SOLUSD",1732224740123,[[254.99,1.3725],[254.95,1.9611],[254.9,0.09367462],[254.89,0.09367462],[254.81,0.58807403]],[[255.07,19.22211454],[255.17,3.919],[255.19,19.22211454],[255.21,9.7958],[255.26,180.6]]]
["bitfinex","SOLUSD",1732224772975,[[254.49,0.58906337],[254.46,6.16077962],[254.44,11.52294302],[254.43,35.91289916],[254.4,40.79249832]],[[254.62,31.10653266],[254.75,3.9254],[254.76,23.776884],[254.78,6.337],[254.8,31.10653266]]]
["bitfinex","SOLUSD",1732224816289,[[254.97,0.58790899],[254.96,3.911],[254.95,20.0],[254.94,15.1634],[254.93,23.58]],[[255.13,31.10653266],[255.15,23.776884],[255.22,6.3187],[255.25,9.7944],[255.69,793.5]]]
["bitfinex","SOLUSD",1732224843293,[[255.06,20.0],[255.05,23.58],[255.04,20.0],[255.03,0.58769915],[255.0,3.911]],[[255.22,31.10921262],[255.31,23.9168],[255.36,25.6212],[255.8,6.09770075],[255.85,818.77180176]]]
["bitfinex","SOLUSD",1732224907774,[[254.61,5.8913],[254.56,4.1247],[254.55,12.29429915],[254.51,5.8936],[254.5,20.22851362]],[[254.78,20.1161],[254.8,19.16866856],[254.83,6.5501],[254.87,9.8092]]]
["bitfinex","SOLUSD",1732224927969,[[254.65,7.8538],[254.61,5.4985],[254.6,6.05801026],[254.59,12.72447962],[254.57,2.9014095]],[[254.74,19.16866856],[254.79,23.776884],[254.8,19.16866856],[254.82,3.9244],[254.84,6.0105]]]
["bitfinex","SOLUSD",1732225006246,[[254.63,1.1781],[254.62,4.74698504],[254.61,3.83206628],[254.6,2.9457],[254.58,17.95819985]],[[254.67,19.21331075],[254.74,3.9256],[254.78,23.776884],[254.8,19.21331075],[254.81,16.3933]]]
["bitfinex","SOLUSD",1732225020251,[[254.46,4.1263],[254.45,3.83811497],[254.36,16.4024],[254.35,12.06639985],[254.33,5.8977]],[[254.47,19.21331075],[254.54,34.41991075],[254.55,6.5146],[254.57,23.776884],[254.58,3.928]]]
["bitfinex","SOLUSD",1732225097425,[[254.78,4.05314139],[254.77,6.59984161],[254.76,5.9018],[254.73,5.87842569],[254.7,29.8654545]],[[254.88,7.69488223],[254.98,26.8418],[255.05,15.673912],[255.06,30.77952892],[255.07,9.8014]]]
["bitfinex","SOLUSD",1732225126145,[[254.64,6.8723],[254.63,7.68348182],[254.61,9.8187],[254.59,6.0885705],[254.57,18.14869985]],[[254.71,23.776884],[254.72,7.68348182],[254.76,3.9253],[254.8,30.73392728],[254.81,9.8112]]]
["bitfinex","SOLUSD",1732225174255,[[254.73,4.06564952],[254.71,10.72454538],[254.68,7.68348182],[254.66,16.3529],[254.65,6.0885705]],[[254.83,16.3008],[254.87,3.9236],[254.89,6.0433],[254.93,40.54072728],[255.04,19.6051]]]
["bitfinex","SOLUSD",1732225216091,[[254.41,6.8786],[254.38,6.0885705],[254.36,12.06639985],[254.33,46.25529971],[254.31,21.82408597]],[[254.42,11.99378597],[254.54,11.99378597],[254.56,23.776884],[254.59,31.4026],[254.66,11.67573119]]]
["bitfinex","SOLUSD",1732225250238,[[254.41,5.65461004],[254.4,13.7577],[254.36,6.0885705],[254.34,19.85698597],[254.33,12.06639985]],[[254.42,11.99378597],[254.53,3.9288],[254.54,28.23778597],[254.58,9.31722044],[254.59,9.8197]]]
["bitfinex","SOLUSD",1732225318468,[[253.86,1.9695],[253.85,26.81767746],[253.8,2.87677901],[253.76,12.04527746],[253.66,6.0885705]],[[253.97,23.776884],[253.98,12.04527746],[254.02,12.04527746],[254.07,15.9175],[254.08,15.732656]]]
["bitfinex","SOLUSD",1732225342087,[[253.38,12.04527746],[253.34,6.9075],[253.3,9.8695],[253.24,12.04527746]],[[253.43,23.776884],[253.44,16.499],[253.45,6.364],[253.47,12.04527746],[253.49,3.9449]]]
["bitfinex","SOLUSD",1732225386866,[[253.36,19.3839868],[253.27,3.9483],[253.26,9.4764],[253.24,27.2812868],[253.19,6.08499653]],[[253.43,19.3839868],[253.46,3.9454],[253.47,15.0919],[253.49,6.6184],[253.5,19.3839868]]]
["bitfinex","SOLUSD",1732225443193,[[253.68,19.3839868],[253.65,2.7596],[253.59,9.04249653],[253.58,6.2508],[253.55,39.80118613]],[[253.75,19.3839868],[253.77,3.9406],[253.84,20.0],[253.85,15.1928],[253.86,19.33360701]]]
["bitfinex","SOLUSD",1732225473201,[[253.73,20.1721868],[253.67,20.0],[253.65,10.02729653],[253.63,25.4310868],[253.62,28.05259306]],[[253.81,23.776884],[253.82,19.3839868],[253.84,3.9395],[253.88,24.9121],[253.89,25.5500868]]]
["bitfinex","SOLUSD",1732225548535,[[253.4,2.7623],[253.39,12.09235592],[253.35,16.4015],[253.34,3.9471],[253.33,6.1339]],[[253.46,12.09235592],[253.47,23.776884],[253.5,23.776884],[253.51,3.9446],[253.57,9.8592]]]
["bitfinex","SOLUSD",1732225605566,[[253.2,12.09235592],[253.19,4.147],[253.16,6.16731214],[253.14,12.33462428],[253.11,36.76160449]],[[253.27,23.776884],[253.28,12.09235592],[253.32,3.9476],[253.37,21.95955592],[253.38,5.0]]]
["bitfinex","SOLUSD",1732225645034,[[253.39,19.39842369],[253.33,4.1447],[253.31,5.9215],[253.27,5.0],[253.26,6.354]],[[253.47,3.9453],[253.48,6.5283],[253.49,19.39842369],[253.52,31.394681],[253.55,12.3602]]]
["bitfinex","SOLUSD",1732225666327,[[253.23,12.12243908],[253.21,1.1847],[253.2,2.962],[253.18,16.2604],[253.13,2.94110807]],[[253.32,23.776884],[253.33,12.12243908],[253.34,3.9473],[253.38,12.3666],[253.4,2.5]]]
["bitfinex","SOLUSD",1732225752794,[[253.6,12.11290585],[253.52,10.0582],[253.51,2.5],[253.5,14.61290585],[253.49,6.2193]],[[253.69,12.11290585],[253.7,20.1422],[253.73,6.1348],[253.76,21.96470585],[253.81,19.82410711]]]
["bitfinex","SOLUSD",1732225774721,[[253.58,19.3593474],[253.56,20.0],[253.55,5.5214],[253.52,6.4784],[253.51,7.8892]],[[253.66,23.776884],[253.67,24.3593474],[253.7,3.9417],[253.74,15.1991],[253.76,38.6201174]]]
["bitfinex","SOLUSD",1732225831082,[[253.37,4.144],[253.36,20.0],[253.35,19.4041412],[253.28,5.9221],[253.19,12.26903413]],[[253.41,2.5],[253.42,2.5],[253.43,23.776884],[253.44,19.4041412],[253.46,15.8229]]]
["bitfinex","SOLUSD",1732225887359,[[253.33,24.1447],[253.32,12.12706114],[253.28,5.9222],[253.25,15.8354],[253.24,12.12706114]],[[253.35,2.5],[253.38,2.30515758],[253.41,12.12706114],[253.43,3.9459],[253.5,37.25086114]]]
["bitfinex","SOLUSD",1732225913045,[[253.57,20.0],[253.56,16.26796114],[253.52,5.9166],[253.46,21.89254242],[253.34,36.80710241]],[[253.6,2.5],[253.61,2.30515758],[253.63,12.12706114],[253.68,10.4508],[253.71,15.5241]]]
["bitfinex","SOLUSD",1732225986120,[[253.0,20.19484242],[252.99,30.41960161],[252.98,18.25734028],[252.93,24.53806827],[252.75,30.7643327]],[[253.11,2.5],[253.12,2.30515758],[253.2,12.12282322],[253.22,3.9491],[253.26,8.6802]]]
["bitfinex","SOLUSD",1732226008243,[[253.1,32.12282322],[253.03,15.9994],[253.02,2.93196181],[253.0,6.84454242],[252.98,22.19234028]],[[253.11,2.5],[253.13,2.30515758],[253.16,23.776884],[253.18,12.12282322],[253.19,3.9496]]]
["bitfinex","SOLUSD",1732226053689,[[253.29,20.0],[253.26,7.77273792],[253.13,5.14623117],[253.12,113.2679],[253.11,37.44525168]],[[253.3,5.0],[253.34,7.77273792],[253.37,15.7265],[253.38,3.9466],[253.4,6.139]]]
["bitfinex","SOLUSD",1732226117235,[[253.0,27.77273792],[252.98,31.48623985],[252.91,3.5743681],[252.88,9.21821367],[252.6,91.75110757]],[[253.01,5.0],[253.12,3.9507],[253.13,15.8647],[253.14,14.38233792],[253.15,2.5]]]
["bitfinex","SOLUSD",1732226192199,[[252.96,20.0],[252.95,12.16757435],[252.84,3.54373976],[252.83,16.2606],[252.82,10.4786]],[[252.98,5.0],[253.03,12.16757435],[253.05,3.9518],[253.06,2.5],[253.08,24.1476]]]
["bitfinex","SOLUSD",1732226226112,[[252.93,27.78753741],[252.86,29.7649428],[252.83,28.55252966],[252.8,28.45615197],[252.74,36.96163807]],[[252.94,5.0],[253.04,7.78753741],[253.07,3.9514],[253.08,26.6476],[253.24,35.40925709]]]
["bitfinex","SOLUSD",1732226286269,[[253.1,27.78753741],[253.0,3.943],[252.99,23.65],[252.98,47.45174964],[252.94,2.5]],[[253.11,2.5],[253.18,2.5],[253.19,7.78753741],[253.21,6.4493],[253.25,9.85204639]]]
["bitfinex","SOLUSD",1732226329391,[[253.06,27.78753741],[253.02,3.943],[253.01,6.19681776],[252.98,43.4420793],[252.96,24.67535932]],[[253.07,2.5],[253.11,16.0931],[253.13,6.3826],[253.17,2.5],[253.18,2.5]]]
["bitfinex","SOLUSD",1732226370720,[[253.09,3.92768651],[253.03,20.0],[253.02,20.18838218],[253.01,17.48545878],[252.98,45.9420793]],[[253.1,2.5],[253.17,16.4121],[253.19,6.4251],[253.22,7.78753741],[253.23,8.949]]]
["bitfinex","SOLUSD",1732226442278,[[253.24,2.5],[253.23,20.0],[253.22,7.78753741],[253.16,3.943],[253.14,3.88788245]],[[253.35,10.28753741],[253.36,3.947],[253.38,22.8045],[253.48,180.3257],[253.73,6.12515677]]]
["bitfinex","SOLUSD",1732226475692,[[253.39,7.78753741],[253.36,6.42068249],[253.28,3.943],[253.27,6.40058393],[253.24,41.16589096]],[[253.45,23.776884],[253.46,6.4454],[253.48,7.78753741],[253.5,15.3177],[253.68,6.12515677]]]
["bitfinex","SOLUSD",1732226542248,[[253.39,2.5],[253.37,7.78753741],[253.34,3.943],[253.29,21.24716908],[253.28,6.5847]],[[253.44,7.78753741],[253.45,23.776884],[253.48,6.445],[253.77,11.83],[253.78,36.92579181]]]
["bitfinex","SOLUSD",1732226601299,[[253.28,22.5],[253.27,7.78753741],[253.24,16.3875],[253.23,6.1628],[253.18,16.29479554]],[[253.35,7.78753741],[253.39,6.4465],[253.4,23.776884],[253.44,19.03448731],[253.54,166.75429863]]]
["bitfinex","SOLUSD",1732226644216,[[253.3,2.5],[253.28,7.78753741],[253.25,20.0],[253.24,3.937],[253.23,6.17889777]],[[253.37,23.776884],[253.38,11.73413741],[253.42,2.5],[253.44,9.8645],[253.65,48.74617432]]]
["bitfinex","SOLUSD",1732226723392,[[253.61,2.5],[253.56,7.78753741],[253.5,31.15014964],[253.47,20.0],[253.46,17.5539]],[[253.65,7.78753741],[253.68,3.9419],[253.7,15.9856],[253.72,12.99996363],[253.74,9.8529]]]
["bitfinex","SOLUSD",1732226757406,[[253.67,2.5],[253.63,7.78753741],[253.61,20.0],[253.6,15.2129],[253.54,6.17889777]],[[253.71,7.78753741],[253.73,23.776884],[253.74,3.9411],[253.75,23.776884],[253.79,2.5]]]
["bitfinex","SOLUSD",1732226844766,[[254.01,439.93134025],[254.0,19.24963164],[253.82,4.47455156],[253.78,23.57],[253.72,196.22863257]],[[254.02,103.71121382],[254.13,120.65779313],[254.18,19.24963164],[254.21,2.5],[254.23,2.5]]]
["bitfinex","SOLUSD",1732226862087,[[254.29,6.8817],[254.27,2.7529],[254.24,19.24963164],[254.23,18.1223],[254.19,21.3065]],[[254.3,18.75385945],[254.31,36.4541128],[254.33,19.24963164],[254.37,48.57834456],[254.41,19.24963164]]]
["bitfinex","SOLUSD",1732226889721,[[254.2,20.0],[254.19,19.24963164],[254.17,9.6391],[254.14,13.7719],[254.1,12.14079424]],[[254.27,19.24963164],[254.38,160.6],[254.39,14.891],[254.4,9.8271],[254.41,21.74963164]]]
["bitfinex","SOLUSD",1732226983702,[[254.32,4.61],[254.3,9.6341]],[[254.41,30.86158672],[254.47,27.706584],[254.48,13.1259]]]
["bitfinex","SOLUSD",1732227047451,[[254.21,4.61],[254.2,6.8843],[254.19,2.7537],[254.15,30.1773],[254.05,13.7764]],[[254.24,12.06042418],[254.32,3.932],[254.36,15.48844578],[254.38,19.6561],[254.5,19.08346525]]]
["bitfinex","SOLUSD",1732227106805,[[254.02,2.5],[254.0,2.11],[253.99,31.5211],[253.98,12.4303],[253.9,6.11830787]],[[254.05,7.72519669],[254.11,26.71662295],[254.12,3.9351],[254.15,30.90078676],[254.16,0.39]]]
["bitfinex","SOLUSD",1732227125629,[[254.07,2.11],[254.06,5.2552],[254.04,6.8886],[253.97,43.0321],[253.94,13.7824]],[[254.11,2.9363981],[254.13,3.935],[254.14,9.644],[254.19,29.4147427],[254.2,9.8351]]]
["bitfinex","SOLUSD",1732227192408,[[254.06,31.4444],[254.05,3.1489],[254.04,12.1704],[254.03,7.8728]],[[254.17,23.776884],[254.18,2.92801772],[254.19,23.776884],[254.2,13.7686],[254.22,165.83085889]]]
["bitfinex","SOLUSD",1732227219385,[[254.0,2.11],[253.96,2.5],[253.95,2.7564],[253.93,32.6762],[253.92,6.8916]],[[254.06,3.936],[254.08,23.776884],[254.1,15.735708],[254.11,9.8382],[254.47,326.29559495]]]
["bitfinex","SOLUSD",1732227313867,[[254.08,3.6261354],[254.04,32.7301],[254.01,13.1822],[254.0,2.7558],[253.99,6.8898]],[[254.16,23.776884],[254.17,13.7702],[254.19,19.6703],[254.21,161.9738646],[254.67,38.0425168]]]
["bitfinex","SOLUSD",1732227358996,[[254.15,1.5161354],[254.11,45.375],[254.08,2.7549],[254.06,6.8878],[254.04,2.5]],[[254.2,27.710784],[254.21,9.8344],[254.23,5.05879639],[254.24,160.6],[254.49,24.57799216]]]
["bitfinex","SOLUSD",1732227412567,[[254.16,9.6395],[254.15,31.901],[254.14,20.0],[254.11,15.3815],[254.1,2.5]],[[254.25,3.9331],[254.28,23.776884],[254.29,5.05617989],[254.33,9.8298],[254.35,28.049472]]]
["bitfinex","SOLUSD",1732227521757,[[253.97,30.5057],[253.95,12.7813],[253.94,7.8758],[253.89,2.5],[253.86,103.11830787]],[[254.06,27.712884],[254.08,5.27752359],[254.11,9.8382],[254.13,24.3858952],[254.15,176.336831]]]
["bitfinex","SOLUSD",1732227553338,[[253.9,43.2538],[253.89,13.0525],[253.86,6.11830787],[253.84,12.23661575],[253.82,18.2591]],[[254.01,27.713684],[254.02,5.27565456],[254.07,9.8401],[254.09,160.6],[254.11,27.18551186]]]
["bitfinex","SOLUSD",1732227678022,[[254.09,11.0194],[254.08,31.826],[254.07,6.11830787],[254.06,12.6355],[254.05,2.5]],[[254.21,23.776884],[254.22,3.9336],[254.24,15.01454375],[254.25,32.5871],[254.42,31.39101447]]]
["bitfinex","SOLUSD",1732227715856,[[253.88,7.8777],[253.86,3.1513],[253.85,20.0],[253.84,15.7579],[253.82,35.7323]],[[254.03,23.776884],[254.04,9.8409],[254.08,44.2303861],[254.1,173.4035],[254.13,2.5]]]
["bitfinex","SOLUSD",1732227756982,[[253.79,12.4116],[253.78,39.09430787],[253.77,13.118],[253.76,12.23661575],[253.75,24.47323151]],[[253.94,37.559584],[253.96,5.25166088],[253.99,12.0079],[254.01,29.04158039],[254.02,160.6]]]
["bitfinex","SOLUSD",1732227888109,[[253.57,40.4877],[253.55,24.47323151]],[[253.71,37.572084],[253.77,165.73282618],[253.78,24.55536928],[253.79,14.8619],[253.81,99.6]]]
["bitfinex","SOLUSD",1732227905027,[[253.54,6.11830787],[253.52,33.76221575],[253.5,54.78013151],[253.43,163.16447223],[253.41,65.51059029]],[[253.66,13.7979],[253.69,169.08297527],[253.74,102.43828404],[253.75,2.5],[253.77,5.13282618]]]
["bitfinex","SOLUSD",1732228026315,[[253.87,20.3892],[253.86,34.6002],[253.82,6.11830787],[253.8,12.23661575],[253.78,24.47323151]],[[253.97,3.9374],[253.99,5.19371357],[254.03,14.33458404],[254.06,19.6490332],[254.07,199.9871]]]
["bitfinex","SOLUSD",1732228071045,[[253.83,9.27000787],[253.81,20.11651575],[253.79,54.50353151],[253.78,13.2632],[253.76,15.7626]],[[253.95,27.714584],[253.99,5.10625121],[254.0,30.0958],[254.02,165.17882149],[254.08,13.54493173]]]
["bitfinex","SOLUSD",1732228188109,[[254.38,43.2401],[254.35,12.1185],[254.3,15.7294],[254.29,6.11830787],[254.27,14.73661575]],[[254.46,23.776884],[254.47,3.9298],[254.51,14.92885323],[254.55,176.315405],[254.58,9.787645]]]
["bitfinex","SOLUSD",1732228216731,[[254.64,33.0374],[254.63,23.0142],[254.59,15.7115],[254.57,2.5],[254.56,2.5]],[[254.79,3.9248],[254.8,15.59220783],[254.83,9.8108],[254.88,160.6],[254.89,24.6163]]]
["bitfinex","SOLUSD",1732228302481,[[254.59,32.019],[254.58,13.1392],[254.54,3.1428],[254.53,7.8573],[254.41,6.06363165]],[[254.67,37.520084],[254.7,5.05278893],[254.73,160.6],[254.76,5.0],[254.78,15.699878]]]
["bitfinex","SOLUSD",1732228344820,[[254.71,10.9928],[254.7,44.6975],[254.69,20.0],[254.68,15.7056],[254.66,2.5]],[[254.82,3.9244],[254.88,5.09868225],[254.9,9.8078],[254.92,48.8203],[254.94,160.6]]]
["bitfinex","SOLUSD",1732228372648,[[254.7,32.2281],[254.64,15.3545],[254.62,7.8547],[254.58,6.06363165],[254.53,26.75452661]],[[254.79,23.776884],[254.8,4.8001299],[254.81,33.358],[254.82,5.27988431],[254.83,4.42602032]]]
["bitfinex","SOLUSD",1732228441783,[[254.57,10.9988],[254.56,31.3119],[254.55,12.2155],[254.54,15.7142],[254.52,2.5]],[[254.76,3.9252],[254.77,9.813],[254.78,31.2906],[254.79,180.224],[254.8,12.1665]]]
["bitfinex","SOLUSD",1732228507119,[[254.75,30.0796],[254.74,12.8515],[254.64,7.8539],[254.62,6.08268023],[254.6,12.16536046]],[[254.85,57.129584],[254.86,5.23195736],[254.9,32.764],[254.91,2.5],[254.92,13.0602]]]
["bitfinex","SOLUSD",1732228611167,[[254.87,32.1433],[254.86,12.3596],[254.85,13.0762],[254.8,5.0],[254.66,56.4960814]],[[254.99,3.9217],[255.03,5.09716471],[255.04,9.8027],[255.08,3.41987811],[255.1,2.5]]]
["bitfinex","SOLUSD",1732228645896,[[254.99,42.6757],[254.97,3.5297],[254.94,8.8255],[254.9,2.5],[254.88,20.1549]],[[255.06,3.9206],[255.11,9.7998],[255.15,160.6],[255.21,22.0917],[255.24,103.23156747]]]
["bitfinex","SOLUSD",1732228746336,[[255.01,15.4357],[255.0,6.5673],[254.98,3.9218],[254.96,8.8248],[254.92,2.5]],[[255.15,23.776884],[255.16,13.7168],[255.18,19.594],[255.19,160.6],[255.22,27.31575743]]]
["bitfinex","SOLUSD",1732228817588,[[255.01,13.8057],[255.0,6.5673],[254.96,13.7272],[254.89,2.5],[254.79,36.4960814]],[[255.14,62.25970274],[255.18,19.594],[255.19,7.03830107],[255.2,163.1],[255.21,14.66078337]]]
["bitfinex","SOLUSD",1732228842613,[[255.0,6.5673],[254.93,3.9225],[254.89,9.8079],[254.85,2.5],[254.82,17.6589]],[[255.06,23.776884],[255.07,13.7216],[255.09,160.6],[255.1,19.6001],[255.16,6.01913629]]]
["bitfinex","SOLUSD",1732228934888,[[254.96,14.69574629],[254.95,6.5136],[254.91,3.9228],[254.9,9.8075],[254.88,19.6164]],[[255.03,27.697984],[255.04,9.8023],[255.08,160.6],[255.09,5.18991076],[255.14,2.5]]]
["bitfinex","SOLUSD",1732228971511,[[255.11,6.4877],[255.1,16.6298],[255.07,3.9203],[255.05,9.8019],[255.03,23.776884]],[[255.23,52.8932],[255.26,11.74458388],[255.28,19.5867],[255.31,160.6],[255.33,5.0]]]
["bitfinex","SOLUSD",1732229075989,[[254.92,33.3435],[254.91,21.7778],[254.89,15.675697],[254.88,2.5],[254.87,6.00566949]],[[254.99,7.66351655],[255.02,3.9212],[255.06,30.6540662],[255.1,9.8004],[255.13,15.0772]]]
["bitfinex","SOLUSD",1732229126060,[[254.47,9.8243],[254.46,3.9298],[254.45,6.3851],[254.4,7.66351655],[254.38,5.0]],[[254.58,3.928],[254.61,23.776884],[254.62,15.508],[254.63,5.11620451],[254.66,160.6]]]
["bitfinex","SOLUSD",1732229166964,[[254.2,9.8347],[254.17,23.6059],[254.16,24.23661655],[254.14,6.2351],[254.12,2.5]],[[254.27,11.59631655],[254.35,9.8289],[254.36,5.26476691],[254.38,22.3967],[254.4,2.5]]]
["bitfinex","SOLUSD",1732229279164,[[254.33,9.8297],[254.32,10.05492731],[254.31,19.661],[254.3,34.28095463],[254.29,7.66351655]],[[254.39,7.66351655],[254.49,23.776884],[254.51,16.0733],[254.53,2.5],[254.56,19.6424]]]
["bitfinex","SOLUSD",1732229321063,[[254.25,13.7659],[254.24,6.12292731],[254.23,19.6672],[254.22,12.24585463],[254.2,7.66351655]],[[254.31,7.66351655],[254.35,3.9316],[254.4,2.5],[254.41,42.00931831],[254.42,9.8265]]]
["bitfinex","SOLUSD",1732229387613,[[254.27,13.7648],[254.26,19.6648],[254.25,13.78644386],[254.23,34.80765463],[254.21,24.49170927]],[[254.34,7.66351655],[254.41,35.96360404],[254.44,2.5],[254.47,32.48698201],[254.59,265.77734446]]]
["bitfinex","SOLUSD",1732229451341,[[254.82,13.7351],[254.81,37.128611],[254.73,2.5],[254.72,122.75182731],[254.71,6.82453367]],[[254.94,7.66351655],[255.0,2.5],[255.01,13.7249],[255.02,5.12266282],[255.04,19.6052]]]
["bitfinex","SOLUSD",1732229537758,[[254.98,13.7264],[254.97,6.2541],[254.95,15.3913],[254.93,27.66351655],[254.92,6.12292731]],[[255.05,11.58431655],[255.11,33.576484],[255.12,2.5],[255.14,7.5582519],[255.16,19.596]]]
["bitfinex","SOLUSD",1732229559950,[[254.99,27.597],[254.98,6.4141],[254.96,7.66351655],[254.91,17.6532],[254.89,0.5881501]],[[255.02,26.276884],[255.03,2.5],[255.06,7.66351655],[255.07,3.9205],[255.18,2.5]]]
["bitfinex","SOLUSD",1732229648828,[[255.03,20.0],[255.02,20.0],[255.01,7.66351655],[254.96,31.177],[254.91,3.911]],[[255.1,31.44040055],[255.11,2.5],[255.12,2.5],[255.15,3.9193],[255.19,36.6736662]]]
["bitfinex","SOLUSD",1732229695669,[[254.91,3.5306],[254.9,20.0],[254.89,8.8273],[254.86,17.6567],[254.85,29.47938913]],[[254.96,7.66351655],[254.99,2.5],[255.01,3.9215],[255.02,2.5],[255.06,30.6540662]]]
["bitfinex","SOLUSD",1732229719362,[[254.99,20.0],[254.98,12.3538],[254.94,17.6512],[254.91,7.66351655],[254.89,34.0226]],[[255.01,7.66351655],[255.03,2.5],[255.04,23.776884],[255.05,2.5],[255.08,3.9203]]]
["bitfinex","SOLUSD",1732229813128,[[255.02,20.0],[255.01,12.3523],[254.99,17.6472],[254.95,15.32703355],[254.9,37.25944872]],[[255.03,2.5],[255.04,2.5],[255.05,7.66351655],[255.1,38.906984],[255.12,3.9198]]]
["bitfinex","SOLUSD",1732229844964,[[255.02,32.3519],[254.99,17.6472],[254.96,7.66351655],[254.95,12.18583272],[254.93,4.43007031]],[[255.04,2.5],[255.05,2.5],[255.1,31.44040055],[255.11,3.9199],[255.15,15.938]]]
["bitfinex","SOLUSD",1732229914510,[[254.66,32.369],[254.63,7.66351655],[254.6,17.6745],[254.57,3.91],[254.56,48.92760206]],[[254.67,2.62298349],[254.72,7.66351655],[254.74,3.9255],[254.75,16.1047],[254.77,6.4759]]]
["bitfinex","SOLUSD",1732229973166,[[254.77,31.58861655],[254.76,9.813],[254.75,12.24070064],[254.73,44.11000128],[254.71,31.466422]],[[254.78,0.12298349],[254.86,11.58721655],[254.87,16.1425],[254.89,6.6463],[254.9,2.5]]]
["bitfinex","SOLUSD",1732230050123,[[255.04,33.7232],[255.0,7.66351655],[254.97,23.113],[254.96,39.2218],[254.93,36.38403935]],[[255.05,0.12298349],[255.1,7.66351655],[255.13,2.5],[255.14,3.9194],[255.15,15.0243]]]
["bitfinex","SOLUSD",1732230090347,[[255.03,13.7236],[255.02,2.5],[254.96,27.27441655],[254.91,12.19254778],[254.9,6.36822123]],[[255.07,7.66351655],[255.13,2.5],[255.14,3.9194],[255.19,36.94021393],[255.26,160.6]]]
["bitfinex","SOLUSD",1732230171397,[[255.06,1.51960785],[255.05,20.0],[255.04,3.9208],[255.02,9.8027],[255.0,19.607]],[[255.07,7.66351655],[255.11,3.9199],[255.16,3.48039215],[255.17,22.5394],[255.32,25.71796651]]]
["bitfinex","SOLUSD",1732230229856,[[254.83,37.27070785],[254.77,19.6247],[254.74,11.9837812]],[[255.05,23.83397812],[255.07,25.9224],[255.08,2.5]]]
["bitfinex","SOLUSD",1732230243562,[[255.0,0.53952318],[254.98,3.9218],[254.96,20.0],[254.95,9.8055],[254.91,33.8437812]],[[255.01,11.9837812],[255.05,3.9208],[255.06,11.9837812],[255.12,4.46047682],[255.13,9.7989]]]
["bitfinex","SOLUSD",1732230310956,[[255.17,0.53952318],[255.14,9.7984],[255.13,3.9194],[255.09,11.99765705],[255.06,6.246]],[[255.18,11.99765705],[255.2,3.9185],[255.28,6.43759423],[255.29,17.52],[255.3,9.7926]]]
["bitfinex","SOLUSD",1732230342615,[[255.01,0.53952318],[254.97,26.4186],[254.96,3.922],[254.92,18.15385705],[254.9,15.4583]],[[255.02,11.99765705],[255.06,11.99765705],[255.11,13.7194],[255.12,2.5],[255.14,1.96047682]]]
["bitfinex","SOLUSD",1732230406629,[[255.5,0.53952318],[255.44,20.0],[255.43,9.7872],[255.42,11.99649014],[255.13,81.06466246]],[[255.51,11.99649014],[255.53,3.9135],[255.56,6.30517195],[255.58,11.99649014],[255.61,2.5]]]
["bitfinex","SOLUSD",1732230445267,[[255.63,0.53952318],[255.57,13.6948],[255.52,11.99649014],[255.5,19.5694],[255.48,2.5]],[[255.69,3.9109],[255.71,18.7621183],[255.72,17.5181],[255.73,9.7762],[255.74,25.8769]]]
["bitfinex","SOLUSD",1732230479679,[[255.6,13.6931],[255.59,20.0],[255.58,21.7242],[255.57,2.5],[255.56,7.62907958]],[[255.64,7.62907958],[255.69,3.911],[255.78,9.774],[255.79,2.5],[255.8,26.41703891]]]
["bitfinex","SOLUSD",1732230563886,[[255.57,3.9128],[255.55,33.59604185],[255.54,6.3486],[255.5,2.5],[255.49,2.48266386]],[[255.65,11.54534185],[255.68,23.776884],[255.71,46.3850674],[255.73,9.776],[255.84,6.14973375]]]
["bitfinex","SOLUSD",1732230600020,[[255.36,3.9159],[255.35,27.63364185],[255.34,9.7905],[255.33,19.5823],[255.32,16.6641]],[[255.44,11.54844185],[255.53,12.2835],[255.54,24.81326415],[255.55,160.6],[255.56,26.0838]]]
["bitfinex","SOLUSD",1732230656154,[[255.37,3.9158],[255.36,20.0],[255.35,21.73729095],[255.33,19.5825],[255.31,19.584]],[[255.42,23.776884],[255.43,11.94709095],[255.44,23.776884],[255.5,3.9139],[255.51,9.7843]]]
["bitfinex","SOLUSD",1732230707078,[[255.46,20.1327],[255.43,21.71466801],[255.4,6.1838],[255.36,20.93268042],[255.31,2.5]],[[255.52,11.92766801],[255.53,23.776884],[255.56,3.913],[255.6,9.7809],[255.71,17.95916801]]]
["bitfinex","SOLUSD",1732230786039,[[255.05,25.67282179],[255.04,6.1803],[255.0,16.3988],[254.97,31.82390721],[254.95,24.42861443]],[[255.14,15.86982179],[255.21,15.605],[255.22,9.7956],[255.32,11.95032179],[255.4,6.14973375]]]
["bitfinex","SOLUSD",1732230815357,[[255.39,28.89675404],[255.35,3.9161],[255.34,15.9188],[255.33,6.3416],[255.29,4.98266386]],[[255.48,19.10785404],[255.49,3.914],[255.52,15.2884],[255.54,6.1847],[255.57,9.7821]]]
["bitfinex","SOLUSD",1732230894390,[[255.83,19.05408867],[255.75,21.2301],[255.71,19.05408867],[255.69,15.627404],[255.65,2.5]],[[255.9,9.7694],[255.92,16.6023],[255.97,6.2799],[255.99,5.0],[256.15,11.73]]]
["bitfinex","SOLUSD",1732230921213,[[255.92,25.25534945],[255.91,3.9075],[255.9,9.7693],[255.89,15.6331],[255.83,97.0]],[[256.01,19.01144945],[256.09,13.6669],[256.1,34.41504945],[256.12,6.5257],[256.13,2.5]]]
["bitfinex","SOLUSD",1732230942326,[[255.92,13.676],[255.91,11.89060785],[255.85,19.5421],[255.84,11.89060785],[255.83,2.5]],[[256.0,11.89060785],[256.08,16.1698],[256.1,182.25270785],[256.13,5.0],[256.27,19.74728277]]]
["bitfinex","SOLUSD",1732231023782,[[255.65,13.6901],[255.62,11.89060785],[255.61,19.5602],[255.58,6.1987],[255.5,17.932]],[[255.71,11.89060785],[255.74,3.9102],[255.79,33.550584],[255.82,17.932],[255.83,163.1]]]
["bitfinex","SOLUSD",1732231059409,[[256.02,11.89060785],[255.95,20.0],[255.94,33.2108],[255.91,15.7553],[255.9,28.085]],[[256.1,11.89060785],[256.15,15.6648],[256.18,167.1566],[256.2,9.7583],[256.26,19.5116]]]
["bitfinex","SOLUSD",1732231121189,[[255.89,11.89060785],[255.86,13.6792],[255.85,22.2431],[255.79,19.5472],[255.77,2.5]],[[255.97,15.79740785],[256.02,25.0888],[256.04,160.6],[256.06,6.3297],[256.08,9.03934828]]]
["bitfinex","SOLUSD",1732231166002,[[255.91,15.80240015],[255.89,9.7698],[255.84,18.32190015],[255.82,15.2155],[232.0,14.0]],[[255.97,23.776884],[255.98,3.9065],[256.01,11.89480015],[256.05,16.2131],[256.54,43.12350263]]]
["bitfinex","SOLUSD",1732231236970,[[256.35,11.85927644],[256.26,9.7553],[256.24,3.9025],[256.23,11.85927644],[256.22,22.2603]],[[256.41,23.776884],[256.42,11.85927644],[256.44,16.3611],[256.47,9.748],[256.5,160.6]]]
["bitfinex","SOLUSD",1732231270804,[[256.44,11.84430155],[256.4,13.6504],[256.37,6.3506],[256.36,11.84430155],[256.16,19.21216131]],[[256.49,27.675684],[256.52,11.84430155],[256.56,9.7444],[256.59,180.0866],[256.61,2.5]]]
["bitfinex","SOLUSD",1732231315925,[[256.35,25.48082076],[256.27,18.2498],[256.26,2.03046948],[256.24,6.38801495],[256.23,14.31068462]],[[256.44,11.82802076],[256.46,18.9955],[256.5,6.5383],[256.54,160.6],[256.55,5.0]]]
["bitfinex","SOLUSD",1732231387588,[[256.42,11.83219052],[256.39,13.6508],[256.38,6.5037],[256.36,28.23199052],[256.32,2.5]],[[256.5,23.776884],[256.51,11.83219052],[256.53,3.8981],[256.58,16.04062743],[256.69,70.0]]]
["bitfinex","SOLUSD",1732231423816,[[256.43,7.58495502],[256.4,3.9001],[256.38,9.751],[256.36,30.33982008],[256.31,19.5076]],[[256.47,3.8992],[256.49,16.6022],[256.52,7.58495502],[256.54,6.5586],[256.55,9.7448]]]
["bitfinex","SOLUSD",1732231522587,[[256.52,11.48325502],[256.49,9.7467],[256.43,8.98549071],[256.42,19.4992],[256.41,9.13046386]],[[256.58,16.8650133],[256.6,7.58495502],[256.61,6.4613],[256.66,9.7407],[256.7,24.4785]]]
["bitfinex","SOLUSD",1732231550904,[[256.49,7.58495502],[256.41,9.7497],[256.4,3.9001],[256.39,20.0],[256.34,30.17624592]],[[256.54,23.776884],[256.57,11.48245502],[256.58,16.8650133],[256.61,6.4613],[256.66,160.6]]]
["bitfinex","SOLUSD",1732231634189,[[256.47,21.23145502],[256.4,19.5007],[256.39,6.601],[256.38,2.5],[256.37,27.14730521]],[[256.52,0.39535068],[256.54,27.674884],[256.55,7.58495502],[256.58,0.2038133],[256.75,54.35765865]]]
["bitfinex","SOLUSD",1732231671422,[[256.41,7.58495502],[256.31,35.64556386],[256.3,23.776884],[256.28,2.5],[256.24,35.36461043]],[[256.46,15.96],[256.5,7.58495502],[256.52,0.39535068],[256.56,9.7445],[256.58,26.5817723]]]
["bitfinex","SOLUSD",1732231714131,[[256.4,7.58495502],[256.35,20.0],[256.31,8.53456386],[256.3,32.43721214],[256.29,28.41106126]],[[256.48,3.8989],[256.49,16.5777],[256.5,7.58495502],[256.51,23.776884],[256.52,0.39535068]]]
["bitfinex","SOLUSD",1732231815516,[[255.96,13.6738],[255.95,7.58495502],[255.89,11.491655],[255.87,2.03307658],[255.86,4.98266386]],[[256.03,7.58495502],[256.04,15.3479],[256.07,6.1903],[256.08,23.776884],[256.1,30.33982008]]]
["bitfinex","SOLUSD",1732231874645,[[256.24,7.58495502],[256.2,13.661],[256.15,6.0766],[256.12,2.48266386],[256.11,2.5]],[[256.3,16.5],[256.31,6.2099],[256.33,7.58495502],[256.37,15.43758319],[256.38,19.5024]]]
["bitfinex","SOLUSD",1732231944616,[[256.15,13.6635],[256.14,29.13657846],[256.12,22.505],[256.11,12.07337721],[256.09,24.14675442]],[[256.27,3.9021],[256.33,9.7531],[256.34,15.5793],[256.35,2.5],[256.51,116.5931]]]
["bitfinex","SOLUSD",1732231979464,[[256.31,11.48625502],[256.3,9.7541],[256.24,22.8935],[256.23,49.85352008],[256.21,2.48266386]],[[256.39,7.58495502],[256.41,3.9],[256.42,15.921],[256.48,16.1266],[256.49,36.02298635]]]
["bitfinex","SOLUSD",1732232093388,[[256.28,11.48685502],[256.24,9.7564],[256.2,12.07337721],[256.18,34.11125442],[231.5,31.41910828]],[[256.37,35.26243902],[256.38,16.4825],[256.41,6.2901],[256.42,9.7496],[256.6,19.9352532]]]
["bitfinex","SOLUSD",1732232126330,[[256.57,55.25933902],[256.55,16.12006386],[256.54,6.4244],[256.51,18.85425172],[256.49,45.71332008]],[[256.71,0.2127007],[256.73,15.0278],[256.74,3.895],[256.83,6.27709195]]]
["bitfinex","SOLUSD",1732232163066,[[256.7,31.48045502],[256.69,9.7393],[256.64,7.584955],[256.62,30.33982008],[256.56,6.40267993]],[[256.77,15.1477],[256.79,3.8942],[256.81,14.17805502],[256.84,9.7337],[257.05,97.1]]]
["bitfinex","SOLUSD",1732232239905,[[257.0,14.15855502],[256.99,21.94414765],[256.98,0.94474498],[256.95,9.7293],[256.89,15.554596]],[[257.07,23.776884],[257.08,7.58495502],[257.1,9.7238],[257.13,15.4739],[257.14,32.83982008]]]
["bitfinex","SOLUSD",1732232278732,[[256.86,11.80556374],[256.85,0.94474498],[256.84,3.8933],[256.8,32.3923],[256.75,11.80556374]],[[256.94,11.80556374],[256.96,3.8916],[256.97,16.2975],[257.0,19.83955502],[257.01,11.80556374]]]
["bitfinex","SOLUSD",1732232371733,[[257.2,6.5542],[257.17,25.38878914],[257.14,15.6281],[257.04,4.80069555],[257.0,15.00353728]],[[257.27,11.77958914],[257.29,3.8868],[257.35,16.1864],[257.36,12.214],[257.37,2.5]]]
["bitfinex","SOLUSD",1732232433560,[[257.19,11.77137256],[257.18,10.5261],[257.15,15.2438],[257.07,2.48266386],[257.06,2.5]],[[257.28,23.776884],[257.29,3.8866],[257.34,9.7149],[257.36,160.6],[257.39,21.9261]]]
["bitfinex","SOLUSD",1732232478500,[[256.93,11.77818547],[256.89,13.6243],[256.81,8.90926386],[256.79,19.4708],[256.73,3.885]],[[257.01,11.77818547],[257.05,3.8902],[257.06,9.7256],[257.07,184.376884],[257.08,16.5237]]]
["bitfinex","SOLUSD",1732232513704,[[257.09,11.77818547],[257.06,13.6154],[257.01,11.77818547],[257.0,19.4552],[256.97,9.02936386]],[[257.17,11.77818547],[257.19,23.776884],[257.2,16.5302],[257.23,160.6],[257.25,6.0069]]]
["bitfinex","SOLUSD",1732232552535,[[257.22,13.607],[257.2,7.53758359],[257.16,25.7968],[257.14,45.44203436],[257.11,4.98266386]],[[257.3,11.42408359],[257.33,23.776884],[257.35,24.959],[257.39,12.57882948],[257.41,6.57960337]]]
["bitfinex","SOLUSD",1732232640404,[[257.16,17.94378359],[257.14,25.0137],[257.11,19.4465],[257.1,12.07337721],[257.08,24.14675442]],[[257.24,27.664284],[257.25,7.53758359],[257.31,15.8794],[257.32,9.7155],[257.36,163.1]]]
["bitfinex","SOLUSD",1732232698551,[[257.31,7.53300011],[257.27,20.58291021],[257.26,13.6048],[257.25,19.4361],[257.23,6.5225]],[[257.41,19.2635],[257.49,160.6],[257.5,2.5],[257.53,34.4155],[257.55,3.5]]]
["bitfinex","SOLUSD",1732232782790,[[257.28,9.717],[257.27,7.53300011],[257.26,3.887],[257.23,6.0332],[257.22,19.4386]],[[257.34,23.776884],[257.35,3.8857],[257.36,7.53300011],[257.4,6.6298],[257.41,6.41575672]]]
["bitfinex","SOLUSD",1732232814422,[[257.15,7.53300011],[257.14,13.6112],[257.1,25.9372893],[257.09,9.9946],[257.07,15.2917]],[[257.23,23.776884],[257.24,11.42040011],[257.28,15.2014],[257.34,21.9301],[257.35,2.5]]]
["bitfinex","SOLUSD",1732232917200,[[257.16,7.53300011],[257.14,13.6112],[257.1,11.88247371],[257.08,19.4491],[257.07,23.76494742]],[[257.24,23.776884],[257.25,26.88440011],[257.27,11.1842665],[257.29,6.5723],[257.3,16.22597632]]]
["bitfinex","SOLUSD",1732232929317,[[257.16,15.2917],[257.1,25.85740107],[257.07,2.48266386],[256.93,71.29484226]],[[257.26,23.776884],[257.27,18.71726661],[257.35,16.2913],[257.36,2.5]]]
["bitfinex","SOLUSD",1732232974133,[[257.06,11.42300011],[257.04,9.7261],[256.98,6.4292],[256.97,11.88247371],[256.96,20.46278576]],[[257.13,23.776884],[257.14,7.53300011],[257.15,3.8889],[257.2,6.55335048],[257.22,2.5]]]
["bitfinex","SOLUSD",1732233051993,[[256.96,13.6203],[256.95,57.53300011],[256.9,6.5269],[256.89,19.4633],[256.88,69.18864786]],[[257.03,23.776884],[257.04,7.53300011],[257.09,9.7242],[257.13,18.1034],[257.27,11.1842665]]]
["bitfinex","SOLUSD",1732233082718,[[257.05,7.53300011],[257.04,13.6165],[257.01,23.76494742],[257.0,6.0041],[256.99,16.6196]],[[257.14,7.53300011],[257.15,3.8887],[257.2,9.72],[257.21,6.55539451],[257.22,15.4936]]]
["bitfinex","SOLUSD",1732233166757,[[257.14,9.7223],[257.13,3.8889],[257.12,19.583817],[257.1,24.07037897],[257.09,6.6402]],[[257.22,11.42070011],[257.27,17.63956376],[257.29,16.3025],[257.3,9.7163],[257.31,5.0]]]
["bitfinex","SOLUSD",1732233224225,[[256.95,7.53300011],[256.93,13.6221],[256.91,32.05081689],[256.89,24.07037897],[256.88,49.59580044]],[[257.01,16.1681],[257.03,3.8906],[257.04,7.53300011],[257.08,9.7246],[257.09,12.25808219]]]
["bitfinex","SOLUSD",1732233275977,[[256.93,24.07037897],[256.91,11.42530011],[256.9,9.731],[256.88,55.56936845],[256.85,63.38529484]],[[257.01,31.30988411],[257.02,3.8907],[257.05,31.9002],[257.09,6.44688582],[257.1,2.5]]]
["bitfinex","SOLUSD",1732233306366,[[257.08,7.53300011],[257.05,3.8902],[257.03,9.7263],[257.01,30.13200044],[256.96,4.98266386]],[[257.16,11.42160011],[257.18,15.9932],[257.19,6.0907],[257.2,7.41286512]]]
["bitfinex","SOLUSD",1732233381844,[[256.83,11.78505055],[256.81,6.236],[256.78,16.1824],[256.75,11.78505055],[256.73,2.5]],[[256.92,15.67735055],[256.96,160.6],[257.0,9.7278],[257.03,25.8497],[257.07,2.5]]]
["bitfinex","SOLUSD",1732233422149,[[256.84,0.14428359],[256.79,9.7355],[256.78,3.8943],[256.77,7.55777616],[256.73,15.6786]],[[256.85,7.55777616],[256.86,27.670084],[256.92,9.7307],[256.95,160.6],[256.98,2.5]]]
["bitfinex","SOLUSD",1732233442096,[[256.79,15.70731273],[256.78,9.88021731],[256.75,12.01235984],[256.74,20.0],[256.66,38.60556845]],[[256.86,3.8931],[256.87,23.776884],[256.88,11.81311273],[256.91,9.7311],[256.92,6.50658229]]]
["bitfinex","SOLUSD",1732233442283,[[256.79,15.70731273],[256.78,9.88021731],[256.75,12.01235984],[256.74,20.0],[256.68,2.5]],[[256.86,3.8931],[256.87,23.776884],[256.88,11.81311273],[256.91,9.7311],[256.92,6.50658229]]]
["bitfinex","SOLUSD",1732233442463,[[256.79,15.70731273],[256.78,9.88021731],[256.76,12.01235984],[256.74,20.0],[256.73,24.07037897]],[[256.85,23.776884],[256.86,3.8931],[256.88,11.81311273],[256.91,9.7311],[256.92,6.50658229]]]
["bitfinex","SOLUSD",1732233443383,[[256.79,15.70731273],[256.78,9.7359],[256.76,12.01235984],[256.74,20.0],[256.73,24.07037897]],[[256.85,23.776884],[256.86,3.8931],[256.88,11.81311273],[256.91,9.7311],[256.92,6.50658229]]]
["bitfinex","SOLUSD",1732233444687,[[256.8,7.55885543],[256.78,9.7359],[256.77,3.8945],[256.76,12.01235984],[256.74,20.0]],[[256.85,23.776884],[256.86,3.8931],[256.89,7.55885543],[256.91,9.7311],[256.92,6.50658229]]]
["bitfinex","SOLUSD",1732233445489,[[256.8,7.55885543],[256.78,9.7359],[256.77,3.8945],[256.74,20.0]],[[256.92,6.50658229]]]
["bitfinex","SOLUSD",1732233445490,[[256.83,7.55885543],[256.8,6.2036],[256.79,15.8585],[256.78,9.7359],[256.77,35.37945984]],[[257.01,20.4995],[257.02,160.6],[257.05,9.048],[257.08,2.5],[257.14,70.0]]]
["bitfinex","SOLUSD",1732233445677,[[256.8,6.2036],[256.79,15.8585],[256.78,9.7359],[256.77,35.37945984]],[[257.01,20.4995],[257.02,160.6],[257.05,9.048],[257.08,2.5],[257.14,70.0]]]
["bitfinex","SOLUSD",1732233445678,[[256.89,7.55885543],[256.81,20.0],[256.8,6.2036],[256.79,15.8585],[256.78,21.74825984]],[[256.98,7.55885543],[257.01,181.0995],[257.05,9.048],[257.09,5.28580607],[257.1,119.048]]]
["bitfinex","SOLUSD",1732233445995,[[256.89,7.55885543],[256.81,32.01235984],[256.8,6.2036],[256.79,15.8585],[256.78,33.80627897]],[[256.98,7.55885543],[257.01,26.79509782],[257.04,160.6],[257.05,9.048],[257.09,5.28580607]]]
["bitfinex","SOLUSD",1732233446165,[[256.89,7.55885543],[256.81,32.01235984],[256.8,6.2036],[256.79,15.8585],[256.78,36.30627897]],[[256.98,7.55885543],[257.01,36.52269782],[257.05,167.148],[257.08,2.5],[257.09,5.28580607]]]
["bitfinex","SOLUSD",1732233446674,[[256.89,7.55885543],[256.82,12.01235984],[256.81,20.0],[256.8,6.2036],[256.79,39.92887897]],[[256.98,7.55885543],[257.01,32.63189782],[257.05,167.148],[257.08,5.0],[257.09,5.28580607]]]
["bitfinex","SOLUSD",1732233446873,[[256.9,0.14424989],[256.89,7.55885543],[256.88,3.8928],[256.86,9.7327],[256.82,12.01235984]],[[256.97,3.8915],[256.98,7.55885543],[257.01,32.63189782],[257.05,167.148],[257.06,10.95903728]]]
["bitfinex","SOLUSD",1732233447072,[[256.9,0.14424989],[256.89,7.55885543],[256.88,3.8928],[256.86,9.7327],[256.82,12.01235984]],[[256.97,3.8915],[256.98,7.55885543],[257.01,32.63189782],[257.05,167.148],[257.06,8.45903728]]]
["bitfinex","SOLUSD",1732233447289,[[256.9,0.14424989],[256.89,7.55885543],[256.88,3.8928],[256.86,9.7327],[256.82,12.01235984]],[[256.97,3.8915],[256.98,7.55885543],[257.01,32.63189782],[257.05,167.148],[257.06,10.95903728]]]
["bitfinex","SOLUSD",1732233447492,[[256.9,0.14424989],[256.89,7.55885543],[256.88,3.8928],[256.86,9.7327],[256.82,12.01235984]],[[256.96,23.776884],[256.97,3.8915],[256.98,7.55885543],[257.01,32.63189782],[257.05,167.148]]]
["bitfinex","SOLUSD",1732233448170,[[256.9,0.14424989],[256.89,7.55885543],[256.88,3.8928],[256.86,9.7327],[256.82,12.01235984]],[[256.94,23.776884],[256.95,3.8918],[256.96,31.33573943],[257.01,32.63189782],[257.05,167.148]]]
["bitfinex","SOLUSD",1732233448366,[[256.9,0.14424989],[256.88,3.8928],[256.87,7.55885543],[256.86,9.7327],[256.83,12.01235984]],[[256.94,23.776884],[256.95,3.8918],[256.96,7.55885543],[257.01,62.86731954],[257.05,167.148]]]
["bitfinex","SOLUSD",1732233448691,[[256.9,0.14424989],[256.88,3.8928],[256.87,7.55885543],[256.86,9.7327],[256.83,12.01235984]],[[256.94,23.776884],[256.95,3.8918],[256.97,7.55885543],[257.01,32.63189782],[257.05,167.148]]]
["bitfinex","SOLUSD",1732233448883,[[256.9,0.14424989],[256.88,3.8928],[256.87,7.55885543],[256.86,9.7327],[256.82,12.01235984]],[[256.94,23.776884],[256.95,11.45065543],[257.01,62.86731954],[257.05,167.148],[257.14,85.561897]]]
["bitfinex","SOLUSD",1732233449080,[[256.9,0.14424989],[256.82,12.01235984],[256.73,36.10556845],[256.72,8.75911088],[256.71,19.4766]],[[256.94,23.776884],[257.01,53.13971954],[257.05,167.148],[257.14,85.561897],[346.11,0.02]]]
["bitfinex","SOLUSD",1732233449387,[[256.81,13.6283],[256.79,15.8585],[256.78,19.57121527],[256.75,24.07037897],[256.73,2.5]],[[256.9,23.776884],[256.91,7.55885543],[256.93,3.8921],[256.94,23.776884],[256.96,9.7291]]]
["bitfinex","SOLUSD",1732233449573,[[256.81,13.6283],[256.79,15.8585],[256.78,19.57121527],[256.75,24.07037897],[256.73,2.5]],[[256.87,7.55885543],[256.9,23.776884],[256.93,3.8921],[256.96,9.7291],[256.99,160.6]]]
["bitfinex","SOLUSD",1732233449771,[[256.82,7.55885543],[256.81,13.6283],[256.79,15.8585],[256.78,12.01235984],[256.75,54.30580069]],[[256.92,23.776884],[256.93,3.8921],[256.96,9.7291],[256.99,160.6],[257.01,22.90429782]]]
["bitfinex","SOLUSD",1732233449973,[[256.81,13.6283],[256.8,13.76245543],[256.79,27.87085984],[256.76,24.07037897],[256.7,36.10556845]],[[256.92,23.776884],[256.93,3.8921],[256.96,9.7291],[256.99,160.6],[257.01,22.90429782]]]
["bitfinex","SOLUSD",1732233449974,[[256.81,13.6283],[256.8,13.76245543],[256.79,27.87085984],[256.76,24.07037897],[256.7,36.10556845]],[[256.89,7.55885543],[256.92,23.776884],[256.93,3.8921],[256.96,9.7291],[256.99,160.6]]]
["bitfinex","SOLUSD",1732233450193,[[256.81,13.6283],[256.8,6.2036],[256.79,15.8585],[256.78,7.55885543],[256.77,31.48495984]],[[256.86,23.776884],[256.87,7.55885543],[256.88,23.776884],[256.93,3.8921],[256.96,9.7291]]]
["bitfinex","SOLUSD",1732233450372,[[256.82,0.07249847],[256.81,9.7345],[256.8,6.2036],[256.79,19.7526],[256.78,7.55885543]],[[256.86,23.776884],[256.87,7.55885543],[256.93,3.8921],[256.96,9.7291],[256.99,163.1]]]
["bitfinex","SOLUSD",1732233450762,[[256.81,9.7345],[256.8,6.2036],[256.79,19.7526],[256.77,43.29708569],[256.7,2.5]],[[256.86,23.776884],[256.93,3.8921],[256.96,9.7291],[256.99,163.1]]]
["bitfinex","SOLUSD",1732233450763,[[256.81,9.7345],[256.8,6.2036],[256.79,19.7526],[256.77,43.29708569],[256.7,2.5]],[[256.86,35.51652548],[256.93,3.8921],[256.96,9.7291],[256.99,163.1],[257.01,22.90429782]]]
["bitfinex","SOLUSD",1732233450965,[[256.81,9.7345],[256.8,6.2036],[256.79,19.7526],[256.77,31.48495984],[256.7,2.5]],[[256.86,35.51652548],[256.93,3.8921],[256.96,9.7291],[256.99,163.1],[257.01,22.90429782]]]
["bitfinex","SOLUSD",1732233451178,[[256.81,9.7345],[256.8,10.0976],[256.79,15.8585],[256.77,43.29708569],[256.68,38.60556845]],[[256.86,35.51652548],[256.88,3.893],[256.96,9.7291],[256.99,160.6],[257.01,37.21642367]]]
["bitfinex","SOLUSD",1732233451377,[[256.81,9.7345],[256.8,10.0976],[256.79,15.8585],[256.77,43.29708569],[256.68,38.60556845]],[[256.86,35.51652548],[256.87,3.893],[256.96,9.7291],[256.99,160.6],[257.01,37.21642367]]]
["bitfinex","SOLUSD",1732233451586,[[256.81,9.7345],[256.8,10.0976],[256.79,15.8585],[256.77,43.29708569],[256.68,38.60556845]],[[256.86,35.51652548],[256.87,3.893],[256.96,9.7291],[256.99,160.6],[257.01,34.71642367]]]
["bitfinex","SOLUSD",1732233451893,[[256.81,13.6284],[256.8,6.2036],[256.79,27.67062585],[256.77,31.48495984],[256.7,2.5]],[[256.89,15.70492585],[256.96,9.7291],[256.99,160.6],[257.01,34.71642367],[257.02,10.28580607]]]
["bitfinex","SOLUSD",1732233452092,[[256.81,13.6284],[256.8,6.2036],[256.79,27.67062585],[256.77,31.48495984],[256.72,2.5]],[[256.89,15.70492585],[256.96,9.7291],[256.99,160.6],[257.01,34.71642367],[257.02,10.28580607]]]
["bitfinex","SOLUSD",1732233452383,[[256.81,13.6284],[256.8,6.2036],[256.79,27.67062585],[256.77,31.48495984],[256.72,2.5]],[[256.87,11.81212585],[256.89,3.8928],[256.96,9.7291],[256.99,160.6],[257.01,34.71642367]]]
["bitfinex","SOLUSD",1732233452883,[[256.81,13.6284],[256.8,6.2036],[256.79,27.67062585],[256.77,31.48495984],[256.72,2.5]],[[256.86,23.776884],[256.87,11.81212585],[256.89,3.8928],[256.96,9.7291],[256.98,160.6]]]
["bitfinex","SOLUSD",1732233453189,[[256.81,13.6284],[256.8,6.2036],[256.79,27.67062585],[256.77,19.4726],[256.76,12.01235984]],[[256.86,23.776884],[256.87,11.81212585],[256.96,9.7291],[256.98,160.6],[257.27,12.15551336]]]
["bitfinex","SOLUSD",1732233453395,[[256.81,13.6284],[256.8,6.2036],[256.79,27.67062585],[256.77,19.4726],[256.76,12.01235984]],[[256.86,23.776884],[256.87,11.81212585],[256.88,3.8928],[256.96,9.7291],[256.98,160.6]]]
["bitfinex","SOLUSD",1732233454692,[[256.81,13.6284],[256.8,6.2036],[256.79,27.67062585],[256.77,19.4726],[256.75,12.01235984]],[[256.86,23.776884],[256.87,11.81212585],[256.88,3.8928],[256.96,9.7291],[256.98,160.6]]]
["bitfinex","SOLUSD",1732233454889,[[256.81,13.6284],[256.8,6.2036],[256.79,27.67062585],[256.77,19.4726],[256.76,12.01235984]],[[256.86,23.776884],[256.87,11.81212585],[256.88,3.8928],[256.96,9.7291],[256.98,160.6]]]
["bitfinex","SOLUSD",1732233455390,[[256.8,6.2036],[256.79,15.8585],[256.78,3.8942],[256.76,21.54852585],[256.75,12.01235984]],[[256.84,23.776884],[256.85,11.81212585],[256.86,3.8932],[256.96,9.7291],[256.98,163.1]]]
["bitfinex","SOLUSD",1732233455686,[[256.8,10.0976],[256.79,15.8585],[256.78,11.81212585],[256.76,9.7364],[256.75,12.01235984]],[[256.86,23.776884],[256.87,15.70512585],[256.95,160.6],[256.96,9.7291],[256.98,2.5]]]
["bitfinex","SOLUSD",1732233457177,[[256.8,6.2036],[256.79,15.8585],[256.78,15.70632585],[256.76,9.7364],[256.75,12.01235984]],[[256.86,27.670084],[256.87,11.81212585],[256.95,160.6],[256.96,9.7291],[256.98,2.5]]]
["bitfinex","SOLUSD",1732233458678,[[256.8,6.2036],[256.79,19.7527],[256.78,11.81212585],[256.76,9.7364],[256.75,12.01235984]],[[256.86,27.670084],[256.87,11.81212585],[256.95,160.6],[256.96,9.7291],[256.98,2.5]]]
["bitfinex","SOLUSD",1732233459189,[[256.76,9.7364],[256.75,12.01235984],[256.74,6.2036],[256.73,27.67062585],[256.65,10.90979419]],[[256.82,23.776884],[256.83,11.81212585],[256.86,27.670084],[256.92,9.7308],[256.93,6.24541028]]]
["bitfinex","SOLUSD",1732233459392,[[256.76,9.7364],[256.74,6.2036],[256.73,27.67062585],[256.72,12.01235984],[256.69,24.07037897]],[[256.8,23.776884],[256.81,11.81212585],[256.82,23.776884],[256.86,3.8932],[256.88,11.81212585]]]
["bitfinex","SOLUSD",1732233459590,[[256.76,9.7364],[256.74,6.2036],[256.73,27.67062585],[256.72,12.01235984],[256.69,24.07037897]],[[256.8,23.776884],[256.81,11.81212585],[256.86,3.8932],[256.88,11.81212585],[256.91,16.6087]]]
["bitfinex","SOLUSD",1732233460074,[[256.74,6.2036],[256.73,19.7536],[256.72,12.01235984],[256.71,9.7383],[256.69,24.07037897]],[[256.79,11.81212585],[256.8,23.776884],[256.86,13.6261],[256.88,11.81212585],[256.91,179.7087]]]
["bitfinex","SOLUSD",1732233460397,[[256.74,6.2036],[256.73,15.8585],[256.72,3.8952],[256.71,9.7383],[256.7,12.01235984]],[[256.76,23.776884],[256.77,11.81212585],[256.79,3.8942],[256.86,9.7329],[256.88,11.81212585]]]
["bitfinex","SOLUSD",1732233460693,[[256.74,6.2036],[256.73,15.8585],[256.71,25.64595984],[256.61,36.10556845],[256.59,2.5]],[[256.76,23.776884],[256.77,11.81212585],[256.78,3.8944],[256.86,9.7329],[256.88,11.81212585]]]
["bitfinex","SOLUSD",1732233460900,[[256.74,6.2036],[256.73,15.8585],[256.71,25.64595984],[256.69,11.81212585],[256.68,24.07037897]],[[256.76,23.776884],[256.77,11.81212585],[256.86,9.7329],[256.88,11.81212585],[257.3,36.55592224]]]
["bitfinex","SOLUSD",1732233461077,[[256.74,6.2036],[256.73,15.8585],[256.71,13.6336],[256.7,12.01235984],[256.69,11.81212585]],[[256.76,23.776884],[256.77,11.81212585],[256.86,9.7329],[256.88,11.81212585],[257.2,12.15551336]]]
["bitfinex","SOLUSD",1732233461489,[[256.74,6.2036],[256.73,15.8585],[256.71,13.6336],[256.7,12.01235984],[256.69,11.81212585]],[[256.76,23.776884],[256.77,11.81212585],[256.86,9.7329],[256.88,11.81212585],[256.89,160.6]]]
["bitfinex","SOLUSD",1732233461689,[[256.74,6.2036],[256.71,13.6336],[256.7,12.01235984],[256.69,11.81212585],[256.67,39.24367897]],[[256.76,23.776884],[256.77,11.81212585],[256.86,9.7329],[256.88,11.81212585],[256.89,160.6]]]
["bitfinex","SOLUSD",1732233461888,[[256.71,9.7383],[256.7,12.01235984],[256.69,15.70772585],[256.68,6.1833],[256.67,39.24367897]],[[256.76,23.776884],[256.77,15.70672585],[256.86,9.7329],[256.88,11.81212585],[256.89,163.1]]]
["bitfinex","SOLUSD",1732233462081,[[256.71,9.7383],[256.7,12.01235984],[256.69,3.8956],[256.68,6.1833],[256.67,51.05580482]],[[256.76,23.776884],[256.77,15.70672585],[256.86,9.7329],[256.88,11.81212585],[256.89,163.1]]]
["bitfinex","SOLUSD",1732233462599,[[256.71,9.7383],[256.69,12.01235984],[256.68,6.1833],[256.67,26.98542585],[256.66,24.07037897]],[[256.76,23.776884],[256.77,15.70672585],[256.86,9.7329],[256.88,11.81212585],[256.89,163.1]]]
["bitfinex","SOLUSD",1732233462889,[[256.69,12.01235984],[256.68,6.1833],[256.67,11.81212585],[256.66,24.07037897],[256.61,15.1733]],[[256.75,11.81212585],[256.76,23.776884],[256.8,16.2009],[256.84,6.4921],[256.85,6.38389721]]]
["bitfinex","SOLUSD",1732233463094,[[256.68,22.09145984],[256.67,11.81212585],[256.66,9.7402],[256.65,24.07037897],[256.61,15.1733]],[[256.74,23.776884],[256.75,11.81212585],[256.76,3.8948],[256.8,16.2009],[256.84,6.4921]]]
["bitfinex","SOLUSD",1732233463599,[[256.68,10.0791],[256.67,12.01235984],[256.66,9.7402],[256.64,55.36480482],[256.61,15.1733]],[[256.72,23.776884],[256.73,11.81212585],[256.74,23.776884],[256.76,3.8948],[256.8,16.2009]]]
["bitfinex","SOLUSD",1732233463889,[[256.68,10.0791],[256.67,12.01235984],[256.66,9.7402],[256.64,55.36480482],[256.61,15.1733]],[[256.72,23.776884],[256.73,11.81212585],[256.76,3.8948],[256.8,16.2009],[261.36,97.22324281]]]
["bitfinex","SOLUSD",1732233464197,[[256.68,10.0791],[256.66,21.75255984],[256.64,31.29442585],[256.63,24.07037897],[256.61,15.1733]],[[256.72,23.776884],[256.73,11.81212585],[256.76,3.8948],[256.8,16.2009],[261.36,97.22324281]]]
["bitfinex","SOLUSD",1732233464198,[[256.68,10.0791],[256.66,21.75255984],[256.64,31.29442585],[256.63,24.07037897],[256.61,15.1733]],[[256.72,23.776884],[256.73,11.81212585],[256.76,3.8948],[256.8,16.2009],[257.17,12.15551336]]]
["bitfinex","SOLUSD",1732233464689,[[256.68,10.0791],[256.66,21.75255984],[256.64,31.29442585],[256.63,24.07037897],[256.61,15.1733]],[[256.72,23.776884],[256.73,11.81212585],[256.76,3.8948],[256.8,16.2009],[257.18,12.15551336]]]
["bitfinex","SOLUSD",1732233464875,[[256.68,10.0791],[256.66,21.75255984],[256.64,31.29442585],[256.63,24.07037897],[256.61,15.1733]],[[256.72,23.776884],[256.73,11.81212585],[256.76,3.8948],[256.8,16.2009],[256.88,14.31212585]]]
["bitfinex","SOLUSD",1732233465483,[[256.68,19.8188],[256.66,12.01235984],[256.64,31.29442585],[256.63,24.07037897],[256.61,15.1733]],[[256.72,23.776884],[256.73,11.81212585],[256.76,3.8948],[256.8,16.2009],[256.88,14.31212585]]]
["bitfinex","SOLUSD",1732233466488,[[256.68,19.8188],[256.65,12.01235984],[256.64,31.29442585],[256.63,24.07037897],[256.61,15.1733]],[[256.72,23.776884],[256.73,11.81212585],[256.76,3.8948],[256.8,16.2009],[256.88,14.31212585]]]
["bitfinex","SOLUSD",1732233466675,[[256.68,19.8188],[256.65,12.01235984],[256.64,31.29442585],[256.63,24.07037897],[256.61,15.1733]],[[256.72,23.776884],[256.73,11.81212585],[256.76,3.8948],[256.8,16.2009],[256.87,2.5]]]
["bitfinex","SOLUSD",1732233466875,[[256.68,19.8188],[256.66,12.01235984],[256.64,31.29442585],[256.63,24.07037897],[256.61,15.1733]],[[256.72,23.776884],[256.73,11.81212585],[256.76,3.8948],[256.8,16.2009],[256.87,2.5]]]
["bitfinex","SOLUSD",1732233467175,[[256.68,19.8188],[256.66,12.01235984],[256.64,31.29442585],[256.63,24.07037897],[256.61,15.1733]],[[256.72,23.776884],[256.73,11.81212585],[256.75,3.8948],[256.8,16.2009],[256.87,2.5]]]
["bitfinex","SOLUSD",1732233467478,[[256.68,19.8188],[256.66,12.01235984],[256.64,19.4823],[256.63,24.07037897],[256.62,11.81212585]],[[256.71,11.81212585],[256.72,23.776884],[256.74,3.895],[256.8,16.2009],[256.82,9.7345]]]
["bitfinex","SOLUSD",1732233467676,[[256.68,19.8188],[256.65,12.01235984],[256.64,19.4823],[256.62,35.88250482],[231.7,0.0216]],[[256.71,11.81212585],[256.72,23.776884],[256.74,3.895],[256.8,16.2009],[256.82,9.7345]]]
["bitfinex","SOLUSD",1732233467900,[[256.68,19.8188],[256.65,12.01235984],[256.64,31.29442585],[256.62,24.07037897],[256.57,2.5]],[[256.71,11.81212585],[256.72,23.776884],[256.74,3.895],[256.8,16.2009],[256.82,9.7345]]]
["bitfinex","SOLUSD",1732233468280,[[256.68,9.7397],[256.65,12.01235984],[256.64,31.29442585],[256.62,30.25367897],[256.55,2.5]],[[256.7,23.776884],[256.71,11.81212585],[256.72,23.776884],[256.74,3.895],[256.8,16.2009]]]
["bitfinex","SOLUSD",1732233468481,[[256.68,9.7397],[256.66,3.896],[256.65,12.01235984],[256.64,31.29442585],[256.62,30.25367897]],[[256.7,23.776884],[256.71,11.81212585],[256.73,3.8951],[256.8,16.2009],[256.83,160.6]]]
["bitfinex","SOLUSD",1732233468991,[[256.64,3.8964],[256.63,9.7415],[256.62,18.19565984],[256.61,26.98542585],[256.59,24.07037897]],[[256.7,23.776884],[256.71,15.70752585],[256.78,9.7359],[256.8,16.2009],[256.83,163.1]]]
["bitfinex","SOLUSD",1732233469874,[[256.64,3.8964],[256.63,9.7415],[256.62,6.1833],[256.61,38.99778569],[256.58,24.07037897]],[[256.68,23.776884],[256.69,11.81212585],[256.7,23.776884],[256.71,3.8954],[256.75,11.81212585]]]
["bitfinex","SOLUSD",1732233470077,[[256.64,3.8964],[256.63,9.7415],[256.62,6.1833],[256.61,38.99778569],[256.58,24.07037897]],[[256.68,23.776884],[256.69,11.81212585],[256.71,3.8954],[256.75,11.81212585],[256.79,160.6]]]
["bitfinex","SOLUSD",1732233470691,[[256.63,9.7415],[256.62,6.1833],[256.61,15.1733],[256.6,19.58200055],[256.58,24.07037897]],[[256.68,23.776884],[256.69,7.56964071],[256.75,30.27856284],[256.79,160.6],[257.02,194.58172976]]]
["bitfinex","SOLUSD",1732233470999,[[256.63,13.6381],[256.62,6.1833],[256.59,7.56964071],[256.58,12.01235984],[256.55,39.24367897]],[[256.66,23.776884],[256.67,7.56964071],[256.7,3.8956],[256.75,30.27856284],[256.79,160.6]]]
["bitfinex","SOLUSD",1732233471374,[[256.63,9.7415],[256.62,6.1833],[256.61,3.8968],[256.59,7.56964071],[256.58,12.01235984]],[[256.66,23.776884],[256.67,7.56964071],[256.75,30.27856284],[256.79,160.6],[257.26,48.45293847]]]
["bitfinex","SOLUSD",1732233471585,[[256.63,9.7415],[256.61,3.8968],[256.59,7.56964071],[256.57,12.01235984],[256.56,6.1833]],[[256.66,23.776884],[256.67,7.56964071],[256.68,3.8959],[256.75,30.27856284],[256.77,160.6]]]
["bitfinex","SOLUSD",1732233472685,[[256.63,9.7415],[256.61,3.8968],[256.59,7.56964071],[256.56,18.19565984],[256.53,24.07037897]],[[256.66,23.776884],[256.67,7.56964071],[256.68,3.8959],[256.75,30.27856284],[256.77,160.6]]]
["bitfinex","SOLUSD",1732233472886,[[256.57,21.21104071],[256.56,6.1833],[256.55,27.18565984],[256.53,24.07037897],[255.73,1791.81903711]],[[256.66,23.776884],[256.67,7.56964071],[256.68,3.8959],[256.75,30.27856284],[256.77,160.6]]]
["bitfinex","SOLUSD",1732233473074,[[256.57,21.21104071],[256.56,6.1833],[256.55,15.1733],[256.54,12.01235984],[256.52,24.07037897]],[[256.66,23.776884],[256.67,7.56964071],[256.68,3.8959],[256.75,30.27856284],[256.77,160.6]]]
["bitfinex","SOLUSD",1732233473597,[[256.57,21.21104071],[256.56,6.1833],[256.55,15.1733],[256.53,12.01235984],[256.51,49.97408496]],[[256.66,23.776884],[256.67,7.56964071],[256.68,3.8959],[256.75,30.27856284],[256.77,160.6]]]
["bitfinex","SOLUSD",1732233473905,[[256.57,21.21104071],[256.56,6.1833],[256.55,15.1733],[256.53,12.01235984],[256.51,25.90370599]],[[256.66,23.776884],[256.67,7.56964071],[256.68,3.8959],[256.74,6.31281602],[256.75,30.27856284]]]
["bitfinex","SOLUSD",1732233474580,[[256.57,21.21104071],[256.56,6.1833],[256.55,15.1733],[256.52,12.01235984],[256.51,25.90370599]],[[256.66,23.776884],[256.67,7.56964071],[256.68,3.8959],[256.74,6.31281602],[256.75,30.27856284]]]
["bitfinex","SOLUSD",1732233475199,[[256.57,13.6414],[256.56,6.1833],[256.55,15.1733],[256.52,12.01235984],[256.51,19.4922]],[[256.63,7.56964071],[256.64,23.776884],[256.66,27.673084],[256.74,16.05021602],[256.75,30.27856284]]]
["bitfinex","SOLUSD",1732233475395,[[256.57,13.6414],[256.56,6.1833],[256.55,22.74294071],[256.52,12.01235984],[256.51,19.4922]],[[256.63,7.56964071],[256.66,27.673084],[256.74,16.05021602],[256.75,30.27856284],[257.11,19.53068158]]]
["bitfinex","SOLUSD",1732233475581,[[256.57,13.6414],[256.56,6.1833],[256.55,22.74294071],[256.51,31.50455984],[256.48,24.07037897]],[[256.62,23.776884],[256.63,7.56964071],[256.66,3.8962],[256.74,16.05021602],[256.75,30.27856284]]]
["bitfinex","SOLUSD",1732233476283,[[256.57,9.7439],[256.52,7.56964071],[256.5,6.1833],[256.49,27.18565984],[256.46,43.56627897]],[[256.6,23.776884],[256.61,7.56964071],[256.66,3.8962],[256.7,16.2009],[256.71,6.4921]]]
["bitfinex","SOLUSD",1732233476489,[[256.57,9.7439],[256.55,3.8977],[256.52,7.56964071],[256.5,6.1833],[256.49,15.1733]],[[256.6,23.776884],[256.61,7.56964071],[256.66,3.8962],[256.7,25.9399],[256.71,6.4921]]]
["bitfinex","SOLUSD",1732233477502,[[256.52,7.56964071],[256.5,6.1833],[256.49,15.1733],[256.45,2.5],[256.44,26.57037897]],[[256.6,23.776884],[256.61,7.56964071],[256.7,25.9399],[256.71,6.4921],[344.9,1.0]]]
["bitfinex","SOLUSD",1732233477690,[[256.53,13.6435],[256.52,7.56964071],[256.5,6.1833],[256.49,15.1733],[256.45,2.5]],[[256.6,23.776884],[256.61,7.56964071],[256.63,3.8967],[256.7,25.9399],[256.71,6.4921]]]
["bitfinex","SOLUSD",1732233477890,[[256.53,9.7454],[256.5,6.1833],[256.49,22.74294071],[256.46,31.50825984],[256.44,24.07037897]],[[256.57,7.56964071],[256.6,23.776884],[256.7,25.9399],[256.71,6.4921]]]
["bitfinex","SOLUSD",1732233477891,[[256.53,9.7454],[256.5,6.1833],[256.49,22.74294071],[256.46,31.50825984],[256.44,24.07037897]],[[256.57,7.56964071],[256.58,23.776884],[256.6,3.8971],[256.7,16.2009],[256.71,6.4921]]]
["bitfinex","SOLUSD",1732233478101,[[256.53,9.7454],[256.51,3.8983],[256.5,6.1833],[256.49,22.74294071],[256.46,19.4959]],[[256.56,23.776884],[256.57,7.56964071],[256.6,3.8971],[256.66,9.7405],[256.69,160.6]]]
["bitfinex","SOLUSD",1732233478295,[[256.48,9.747],[256.44,18.19565984],[256.43,15.1733],[256.41,24.07037897],[256.37,22.0028]],[[256.54,23.776884],[256.55,7.56964071],[256.56,23.776884],[256.6,3.8971],[256.62,30.27856284]]]
["bitfinex","SOLUSD",1732233478602,[[256.5,3.8985],[256.48,9.747],[256.46,7.56964071],[256.44,6.1833],[256.43,15.1733]],[[256.54,23.776884],[256.55,7.56964071],[256.6,3.8971],[256.62,30.27856284],[256.67,160.6]]]
["bitfinex","SOLUSD",1732233478794,[[256.48,9.747],[256.46,7.56964071],[256.44,6.1833],[256.43,15.1733],[256.4,12.01235984]],[[256.54,23.776884],[256.55,7.56964071],[256.6,3.8971],[256.62,30.27856284],[256.67,160.6]]]
["bitfinex","SOLUSD",1732233479300,[[256.48,9.747],[256.46,7.56964071],[256.44,6.1833],[256.43,15.1733],[256.41,15.0]],[[256.54,23.776884],[256.55,7.56964071],[256.6,3.8971],[256.62,30.27856284],[256.67,160.6]]]
["bitfinex","SOLUSD",1732233479597,[[256.48,9.747],[256.46,7.56964071],[256.44,6.1833],[256.43,15.1733],[256.41,15.0]],[[256.54,23.776884],[256.55,7.56964071],[256.58,3.8975],[256.62,30.27856284],[256.67,160.6]]]
["bitfinex","SOLUSD",1732233480590,[[256.48,9.747],[256.45,3.8993],[256.44,6.1833],[256.43,15.1733],[256.41,15.0]],[[256.54,23.776884],[256.55,7.56964071],[256.58,3.8975],[256.6,16.2009],[256.62,30.27856284]]]
["bitfinex","SOLUSD",1732233480892,[[256.48,9.747],[256.47,7.56964071],[256.45,3.8993],[256.44,6.1833],[256.43,15.1733]],[[256.54,23.776884],[256.55,7.56964071],[256.6,16.2009],[256.62,30.27856284],[261.24,97.32559954]]]
["bitfinex","SOLUSD",1732233481096,[[256.48,9.747],[256.47,7.56964071],[256.45,3.8993],[256.44,6.1833],[256.43,15.1733]],[[256.54,23.776884],[256.55,7.56964071],[256.57,3.8976],[256.6,16.2009],[256.62,30.27856284]]]
["bitfinex","SOLUSD",1732233481482,[[256.48,9.747],[256.45,3.8993],[256.44,6.1833],[256.43,15.1733],[256.38,12.01235984]],[[256.54,23.776884],[256.55,7.56964071],[256.6,16.2009],[256.62,30.27856284],[256.63,6.52021529]]]
["bitfinex","SOLUSD",1732233481676,[[256.48,9.747],[256.45,11.46894071],[256.44,6.1833],[256.43,15.1733],[256.38,2.5]],[[256.52,23.776884],[256.53,7.56964071],[256.54,23.776884],[256.55,3.8979],[256.6,16.2009]]]
["bitfinex","SOLUSD",1732233481880,[[256.48,9.747],[256.45,3.8993],[256.44,6.1833],[256.43,15.1733],[256.37,37.78159046]],[[256.52,23.776884],[256.53,7.56964071],[256.54,3.898],[256.6,16.2009],[256.62,40.02076284]]]
["bitfinex","SOLUSD",1732233482099,[[256.48,9.747],[256.45,3.8993],[256.44,13.75294071],[256.43,15.1733],[256.37,31.51515984]],[[256.52,23.776884],[256.53,7.56964071],[256.54,3.898],[256.6,16.2009],[256.62,40.02076284]]]
["bitfinex","SOLUSD",1732233482305,[[256.45,3.8993],[256.44,13.75294071],[256.43,24.9222],[256.37,31.51515984],[256.33,2.5]],[[256.5,23.776884],[256.51,7.56964071],[256.53,23.776884],[256.54,3.898],[256.6,16.2009]]]
["bitfinex","SOLUSD",1732233482511,[[256.43,13.6485],[256.37,19.5028],[256.36,6.1833],[256.31,12.01235984],[256.3,5.0]],[[256.47,7.56964071],[256.5,39.977784],[256.58,9.7437],[256.6,160.6],[256.62,30.27856284]]]
["bitfinex","SOLUSD",1732233482686,[[256.43,13.6485],[256.38,7.56964071],[256.37,19.5028],[256.36,6.1833],[256.33,2.5]],[[256.46,23.776884],[256.47,7.56964071],[256.5,39.977784],[256.52,3.8983],[256.58,9.7437]]]
["bitfinex","SOLUSD",1732233482887,[[256.44,7.56964071],[256.43,13.6485],[256.4,15.1733],[256.37,19.5028],[256.36,41.46186284]],[[256.54,7.56964071],[256.57,20.0984],[256.63,6.52021529],[256.64,9.7415],[256.66,5.0]]]
["bitfinex","SOLUSD",1732233483089,[[256.46,7.56964071],[256.43,13.6485],[256.4,15.1733],[256.37,19.5028],[256.36,41.46186284]],[[256.53,23.776884],[256.54,7.56964071],[256.57,20.0984],[256.63,167.12021529],[256.64,9.7415]]]
["bitfinex","SOLUSD",1732233483490,[[256.48,7.56964071],[256.43,13.6485],[256.4,15.1733],[256.39,5.0],[256.37,19.5028]],[[256.53,23.776884],[256.57,16.2009],[256.64,9.7415],[256.68,2.5],[256.7,2.5]]]
["bitfinex","SOLUSD",1732233483707,[[256.48,7.56964071],[256.43,13.6485],[256.42,19.4992],[256.4,15.1733],[256.39,5.0]],[[256.53,23.776884],[256.57,23.77054071],[256.59,3.8972],[256.64,9.7415],[256.68,2.5]]]
["bitfinex","SOLUSD",1732233483884,[[256.48,7.56964071],[256.43,13.6485],[256.42,19.4992],[256.4,15.1733],[256.39,5.0]],[[256.53,23.776884],[256.57,23.77054071],[256.59,3.8972],[256.64,16.24634473],[256.68,2.5]]]
["bitfinex","SOLUSD",1732233484402,[[256.44,20.0],[256.43,13.6485],[256.42,19.4992],[256.4,15.1733],[256.39,5.0]],[[256.53,23.776884],[256.57,23.77054071],[256.59,3.8972],[256.64,16.24634473],[256.68,2.5]]]
["bitfinex","SOLUSD",1732233484587,[[256.5,3.8986],[256.49,7.56964071],[256.48,9.747],[256.42,21.9992],[256.4,15.1733]],[[256.53,23.776884],[256.57,16.2009],[256.59,3.8972],[256.64,16.24634473],[256.75,32.77856284]]]
["bitfinex","SOLUSD",1732233484795,[[256.51,7.56964071],[256.5,13.6451],[256.47,6.1833],[256.42,24.4992],[256.4,15.1733]],[[256.62,7.56964071],[256.63,20.0976],[256.67,6.4921],[256.69,9.7395],[256.73,2.5]]]
["bitfinex","SOLUSD",1732233485113,[[256.53,7.56964071],[256.5,13.6451],[256.47,6.1833],[256.42,24.4992],[256.4,15.1733]],[[256.6,7.56964071],[256.63,20.0976],[256.67,6.4921],[256.69,16.06360119],[256.72,21.977]]]
["bitfinex","SOLUSD",1732233485410,[[256.53,7.56964071],[256.5,13.6451],[256.47,6.1833],[256.42,24.4992],[256.4,15.1733]],[[256.6,7.56964071],[256.63,20.0976],[256.67,6.4921],[256.69,16.06360119],[256.72,19.477]]]
["bitfinex","SOLUSD",1732233485609,[[256.5,13.6451],[256.47,6.1833],[256.42,21.9992],[256.4,17.6733],[231.7,0.0216]],[[256.6,7.56964071],[256.63,20.0976],[256.67,6.4921],[256.69,16.06360119],[256.72,24.477]]]
["bitfinex","SOLUSD",1732233485805,[[256.52,11.46784071],[256.5,9.7465],[256.47,6.1833],[256.42,21.9992],[256.4,17.6733]],[[256.6,7.56964071],[256.61,3.897],[256.63,16.2009],[256.67,6.4921],[256.69,16.06360119]]]
["bitfinex","SOLUSD",1732233485996,[[256.54,7.56964071],[256.52,13.644],[256.47,6.1833],[256.44,2.5],[256.42,21.9992]],[[256.62,7.56964071],[256.63,20.0976],[256.67,6.4921],[256.69,9.7395],[256.72,19.477]]]
["bitfinex","SOLUSD",1732233486681,[[256.54,7.56964071],[256.52,13.644],[256.47,6.1833],[256.44,2.5],[256.42,25.8812]],[[256.62,7.56964071],[256.63,20.0976],[256.67,6.4921],[256.69,9.7395],[256.72,19.477]]]
["bitfinex","SOLUSD",1732233486885,[[256.52,13.644],[256.47,6.1833],[256.42,21.9992],[256.41,17.5],[256.28,36.10556845]],[[256.62,7.56964071],[256.63,20.0976],[256.67,6.4921],[256.69,9.7395],[256.71,172.42470568]]]
["bitfinex","SOLUSD",1732233487098,[[256.52,9.7458],[256.5,7.56964071],[256.48,3.8989],[256.47,6.1833],[256.42,21.9992]],[[256.58,7.56964071],[256.63,20.0976],[256.67,6.4921],[256.69,16.04210854],[256.71,172.42470568]]]
["bitfinex","SOLUSD",1732233487608,[[256.52,9.7458],[256.5,7.56964071],[256.48,3.8989],[256.47,6.1833],[256.42,21.9992]],[[256.57,23.776884],[256.58,7.56964071],[256.63,20.0976],[256.67,6.4921],[256.69,16.04210854]]]
["bitfinex","SOLUSD",1732233488088,[[256.52,9.7458],[256.51,3.8984],[256.5,7.56964071],[256.47,6.1833],[256.42,21.9992]],[[256.57,23.776884],[256.58,7.56964071],[256.6,3.8972],[256.63,16.2009],[256.67,6.4921]]]
["bitfinex","SOLUSD",1732233489193,[[256.43,3.8996],[256.41,15.0],[256.4,21.3566],[256.37,19.5028],[256.36,97.0]],[[256.53,7.56964071],[256.57,27.674384],[256.62,190.87856284],[256.63,16.2009],[256.64,5.0]]]
["bitfinex","SOLUSD",1732233489390,[[256.43,3.8996],[256.42,7.56964071],[256.41,15.0],[256.4,21.3566],[256.37,19.5028]],[[256.51,7.56964071],[256.52,23.776884],[256.57,27.674384],[256.61,160.6],[256.62,30.27856284]]]
["bitfinex","SOLUSD",1732233489612,[[256.44,7.56964071],[256.43,3.8996],[256.41,15.0],[256.4,21.3566],[256.37,19.5028]],[[256.5,23.776884],[256.51,7.56964071],[256.57,27.674384],[256.61,160.6],[256.62,30.27856284]]]
["bitfinex","SOLUSD",1732233489815,[[256.41,15.0],[256.4,6.1833],[256.37,19.5028],[256.3,109.01235984],[256.29,2.5]],[[256.48,23.776884],[256.49,7.56964071],[256.5,23.776884],[256.57,3.8975],[256.58,2.5]]]
["bitfinex","SOLUSD",1732233489989,[[256.41,15.0],[256.4,3.9001],[256.37,36.82364071],[256.34,21.3566],[256.3,97.0]],[[256.45,7.56964071],[256.46,23.776884],[256.56,6.4921],[256.57,13.6414],[256.58,2.5]]]
["bitfinex","SOLUSD",1732233490189,[[256.41,15.0],[256.4,3.9001],[256.37,29.254],[256.34,21.3566],[256.3,97.0]],[[256.44,23.776884],[256.45,7.56964071],[256.56,6.4921],[256.57,13.6414],[256.58,5.0]]]
["bitfinex","SOLUSD",1732233490383,[[256.41,15.0],[256.4,3.9001],[256.37,36.82364071],[256.34,21.3566],[256.3,97.0]],[[256.44,23.776884],[256.45,7.56964071],[256.52,16.3113],[256.56,6.4921],[256.57,13.6414]]]
["bitfinex","SOLUSD",1732233490797,[[256.41,15.0],[256.38,3.9003],[256.37,9.7512],[256.34,21.3566],[256.29,6.44871884]],[[256.44,23.776884],[256.45,7.56964071],[256.52,16.3113],[256.56,6.4921],[256.57,13.6414]]]
["bitfinex","SOLUSD",1732233490798,[[256.41,15.0],[256.38,3.9003],[256.37,9.7512],[256.34,21.3566],[256.29,6.44871884]],[[256.44,23.776884],[256.45,7.56964071],[256.52,16.3113],[256.55,160.6],[256.56,6.4921]]]
["bitfinex","SOLUSD",1732233491010,[[256.41,15.0],[256.38,3.9003],[256.37,9.7512],[256.35,7.56964071],[256.34,21.3566]],[[256.42,23.776884],[256.43,7.56964071],[256.44,23.776884],[256.52,16.3113],[256.55,160.6]]]
["bitfinex","SOLUSD",1732233491303,[[256.41,15.0],[256.37,9.7512],[256.35,7.56964071],[256.34,21.3566]],[[256.42,23.776884],[256.43,7.56964071],[256.44,23.776884],[256.52,16.3113],[256.55,160.6]]]
["bitfinex","SOLUSD",1732233491304,[[256.41,15.0],[256.31,9.7535],[256.29,7.56964071],[256.27,6.049],[256.24,18.2276]],[[256.42,23.776884],[256.43,11.46934071],[256.49,30.27856284],[256.51,160.6],[256.52,26.0573]]]
["bitfinex","SOLUSD",1732233491484,[[256.41,15.0],[256.35,3.9009],[256.33,7.56964071],[256.31,9.7535],[256.27,6.049]],[[256.42,23.776884],[256.43,7.56964071],[256.49,30.27856284],[256.51,160.6],[256.52,26.0573]]]
["bitfinex","SOLUSD",1732233491693,[[256.41,15.0],[256.35,3.9009],[256.33,7.56964071],[256.31,9.7535],[256.27,6.049]],[[256.42,23.776884],[256.43,7.56964071],[256.44,3.8996],[256.49,30.27856284],[256.51,160.6]]]
["bitfinex","SOLUSD",1732233491900,[[256.41,15.0],[256.38,3.9004],[256.36,9.7518],[256.35,7.56964071],[256.29,19.5088]],[[256.42,23.776884],[256.48,3.899],[256.52,16.3113],[256.56,167.0921],[256.57,9.0480482]]]
["bitfinex","SOLUSD",1732233492107,[[256.41,15.0],[256.38,3.9004],[256.36,9.7518],[256.35,7.56964071],[256.29,19.5088]],[[256.42,23.776884],[256.45,7.56964071],[256.52,16.3113],[256.56,167.0921],[256.57,11.5480482]]]
["bitfinex","SOLUSD",1732233492304,[[256.41,15.0],[256.36,9.7518],[256.35,7.56964071],[256.29,19.5088],[256.21,31.185]],[[256.42,23.776884],[256.45,7.56964071],[256.46,3.8993],[256.52,16.3113],[256.56,167.0921]]]
["bitfinex","SOLUSD",1732233492604,[[256.41,15.0],[256.36,9.7518],[256.35,7.56964071],[256.29,19.5088],[256.21,31.185]],[[256.42,23.776884],[256.46,3.8993],[256.52,16.3113],[256.56,167.0921]]]
["bitfinex","SOLUSD",1732233492605,[[256.41,15.0],[256.37,3.9005],[256.36,9.7518],[256.35,7.56964071],[256.29,19.5088]],[[256.42,23.776884],[256.43,7.56964071],[256.46,3.8993],[256.49,30.27856284],[256.52,16.3113]]]
["bitfinex","SOLUSD",1732233492797,[[256.41,15.0],[256.36,9.7518],[256.29,19.5088],[256.27,6.049],[256.24,18.2276]],[[256.42,23.776884],[256.43,7.56964071],[256.49,30.27856284],[256.52,16.3113],[256.53,12.2454]]]
["bitfinex","SOLUSD",1732233493106,[[256.41,15.0],[256.36,13.6524],[256.34,7.56964071],[256.29,19.5088],[256.27,6.049]],[[256.42,23.776884],[256.46,3.8992],[256.52,16.3113],[256.53,9.7454],[256.56,169.5921]]]
["bitfinex","SOLUSD",1732233493296,[[256.41,15.0],[256.36,13.6524],[256.34,7.56964071],[256.29,19.5088],[256.27,8.549]],[[256.42,23.776884],[256.44,7.56964071],[256.46,3.8992],[256.52,16.3113],[256.53,9.7454]]]
["bitfinex","SOLUSD",1732233493493,[[256.41,15.0],[256.29,19.5088],[256.27,8.549]],[[256.42,23.776884],[256.44,7.56964071],[256.46,3.8992],[256.52,16.3113],[256.53,9.7454]]]
["bitfinex","SOLUSD",1732233493494,[[256.41,36.21954071],[256.3,2.5],[256.29,19.5088],[256.28,12.01235984],[256.27,8.549]],[[256.55,3.8978],[256.56,6.4921],[256.57,16.3113],[256.59,9.7434],[256.6,160.6]]]
["bitfinex","SOLUSD",1732233493704,[[256.41,15.0],[256.39,3.9002],[256.29,19.5088],[256.27,20.56135984],[256.26,2.5]],[[256.47,7.56964071],[256.55,3.8978],[256.56,6.4921],[256.57,18.8113],[256.59,172.8434]]]
["bitfinex","SOLUSD",1732233493888,[[256.41,15.0],[256.39,3.9002],[256.37,7.56964071],[256.36,9.7518],[256.29,19.5088]],[[256.47,7.56964071],[256.54,160.6],[256.55,3.8978],[256.56,6.4921],[256.57,18.8113]]]
["bitfinex","SOLUSD",1732233494398,[[256.41,15.0],[256.36,3.9006],[256.34,7.56964071],[256.31,9.7537],[256.29,19.5088]],[[256.42,7.56964071],[256.49,30.27856284],[256.54,160.6],[256.55,13.6424],[256.56,30.9811]]]
["bitfinex","SOLUSD",1732233494599,[[256.41,15.0],[256.36,3.9006],[256.34,7.56964071],[256.31,9.7537],[256.29,19.5088]],[[256.42,7.56964071],[256.54,160.6],[256.55,13.6424],[256.56,28.4811],[256.57,18.8113]]]
["bitfinex","SOLUSD",1732233494796,[[256.41,15.0],[256.36,3.9006],[256.34,7.56964071],[256.31,9.7537],[256.29,19.5088]],[[256.42,7.56964071],[256.49,30.27856284],[256.54,160.6],[256.55,13.6424],[256.56,28.4811]]]
["bitfinex","SOLUSD",1732233494999,[[256.41,15.0],[256.36,3.9006],[256.34,7.56964071],[256.31,9.7537],[256.29,19.5088]],[[256.42,31.34652471],[256.49,30.27856284],[256.54,163.1],[256.55,13.6424],[256.56,28.4811]]]
["bitfinex","SOLUSD",1732233495308,[[256.41,15.0],[256.36,3.9006],[256.32,7.56964071],[256.31,9.7537],[256.29,19.5088]],[[256.42,31.34652471],[256.44,3.8995],[256.49,30.27856284],[256.54,160.6],[256.55,9.7446]]]
["bitfinex","SOLUSD",1732233495508,[[256.41,15.0],[256.32,7.56964071],[256.31,9.7537],[256.29,19.5088]],[[256.42,31.34652471],[256.44,3.8995],[256.49,30.27856284],[256.54,160.6],[256.55,9.7446]]]
["bitfinex","SOLUSD",1732233495509,[[256.41,15.0],[256.32,7.56964071],[256.31,9.7537],[256.29,19.5088],[256.24,30.23995984]],[[256.42,31.34652471],[256.44,3.8995],[256.49,30.27856284],[256.53,2.5],[256.54,163.1]]]
["bitfinex","SOLUSD",1732233495708,[[256.41,15.0],[256.34,3.9009],[256.32,7.56964071],[256.31,9.7537],[256.29,19.5088]],[[256.42,31.34652471],[256.44,3.8995],[256.49,30.27856284],[256.53,2.5],[256.54,163.1]]]
["bitfinex","SOLUSD",1732233496011,[[256.41,15.0],[256.39,3.9002],[256.36,9.7518],[256.34,7.56964071],[256.29,19.5088]],[[256.42,23.776884],[256.47,3.8992],[256.54,160.6],[256.56,28.4811],[256.58,2.5]]]
["bitfinex","SOLUSD",1732233496196,[[256.41,15.0],[256.39,3.9002],[256.36,9.7518],[256.34,7.56964071],[256.29,19.5088]],[[256.42,23.776884],[256.44,7.56964071],[256.47,3.8992],[256.49,30.27856284],[256.54,160.6]]]
["bitfinex","SOLUSD",1732233497011,[[256.41,15.0],[256.37,3.9005],[256.36,9.7518],[256.34,7.56964071],[256.29,19.5088]],[[256.42,23.776884],[256.44,7.56964071],[256.46,3.8993],[256.49,30.27856284],[256.55,170.3446]]]
["bitfinex","SOLUSD",1732233497787,[[256.41,15.0],[256.36,9.7518],[256.34,7.56964071],[256.29,19.5088],[256.26,14.51235984]],[[256.42,23.776884],[256.44,7.56964071],[256.46,3.8993],[256.49,30.27856284],[256.55,170.3446]]]
["bitfinex","SOLUSD",1732233497996,[[256.41,15.0],[256.38,3.9004],[256.36,9.7518],[256.34,7.56964071],[256.29,19.5088]],[[256.42,23.776884],[256.44,7.56964071],[256.46,3.8993],[256.49,30.27856284],[256.55,170.3446]]]
["bitfinex","SOLUSD",1732233498412,[[256.41,15.0],[256.36,9.7518],[256.34,7.56964071],[256.29,19.5088],[256.24,15.7276]],[[256.42,23.776884],[256.44,7.56964071],[256.49,30.27856284],[256.55,170.3446],[257.24,24.37061483]]]
["bitfinex","SOLUSD",1732233498595,[[256.41,28.65],[256.4,7.56964071],[256.39,6.049],[256.38,15.7276],[256.36,19.5033]],[[256.55,3.8978],[256.56,6.4921],[256.61,170.3425],[256.62,35.27856284],[256.67,70.0]]]
["bitfinex","SOLUSD",1732233498794,[[256.41,28.65],[256.4,7.56964071],[256.39,6.049],[256.38,15.7276],[256.29,34.02115984]],[[256.47,7.56964071],[256.55,3.8978],[256.56,6.4921],[256.59,163.1],[256.6,9.01018945]]]
["bitfinex","SOLUSD",1732233499004,[[256.41,28.65],[256.39,6.049],[256.38,23.29724071],[256.29,36.52115984],[256.26,24.07037897]],[[256.47,7.56964071],[256.55,3.8978],[256.56,6.4921],[256.58,160.6],[256.6,9.01018945]]]
["bitfinex","SOLUSD",1732233499310,[[256.41,28.65],[256.39,6.049],[256.38,23.29724071],[256.29,36.52115984],[256.26,24.07037897]],[[256.47,7.56964071],[256.55,3.8978],[256.56,6.4921],[256.58,160.6],[256.6,11.51018945]]]
["bitfinex","SOLUSD",1732233499535,[[256.41,36.21964071],[256.39,6.049],[256.38,15.7276],[256.32,2.5],[256.31,2.5]],[[256.55,3.8978],[256.56,6.4921],[256.58,160.6],[256.6,6.51018945],[256.62,32.77856284]]]
["bitfinex","SOLUSD",1732233499818,[[256.47,7.56964071],[256.46,9.7481],[256.42,3.8998],[256.41,15.0],[256.39,8.549]],[[256.56,7.56964071],[256.63,3.8966],[256.64,16.3113],[256.66,9.7405],[256.68,6.2416]]]
["bitfinex","SOLUSD",1732233500107,[[256.53,7.56964071],[256.5,20.0],[256.46,9.7481],[256.43,5.0],[256.42,23.399]],[[256.67,3.896],[256.68,6.2416],[256.7,15.0434],[256.71,179.66340568],[256.72,19.477]]]
["bitfinex","SOLUSD",1732233500314,[[256.58,7.56964071],[256.52,16.2795],[256.5,20.0],[256.49,30.27856284],[256.48,2.5]],[[256.68,6.2416],[256.7,15.0434],[256.71,15.84246748],[256.73,160.6],[256.8,16.144]]]
["bitfinex","SOLUSD",1732233500496,[[256.62,7.56964071],[256.56,6.034],[256.53,2.5],[256.52,16.2795],[256.51,2.5]],[[256.77,6.2164],[256.78,15.0434],[256.81,160.6],[256.86,2.5],[256.88,2.5]]]
["bitfinex","SOLUSD",1732233500701,[[256.62,11.82607431],[256.56,6.034],[256.55,2.5],[256.54,2.5],[256.52,16.2795]],[[256.7,11.82607431],[256.78,15.0434],[256.85,160.6],[256.86,20.576394],[256.94,4.23706718]]]
["bitfinex","SOLUSD",1732233500899,[[256.64,11.82607431],[256.57,2.5],[256.56,6.034],[256.54,2.5],[256.52,16.2795]],[[256.72,11.82607431],[256.78,15.0434],[256.83,18.4506],[256.84,160.6],[256.87,2.5]]]
["bitfinex","SOLUSD",1732233501122,[[256.62,11.82607431],[256.56,6.034],[256.54,2.5],[256.53,2.5],[256.52,16.2795]],[[256.7,11.82607431],[256.78,15.0434],[256.83,24.70424083],[256.84,163.1],[256.9,70.0]]]
["bitfinex","SOLUSD",1732233501292,[[256.62,11.82607431],[256.56,6.034],[256.54,2.5],[256.53,2.5],[256.52,16.2795]],[[256.7,11.82607431],[256.78,15.0434],[256.83,24.70424083],[256.84,160.6],[256.86,2.5]]]
["bitfinex","SOLUSD",1732233501493,[[256.62,11.82607431],[256.56,6.034],[256.54,3.89],[256.53,2.5],[256.52,18.7795]],[[256.7,11.82607431],[256.78,15.0434],[256.83,24.70424083],[256.84,160.6],[256.86,2.5]]]
["bitfinex","SOLUSD",1732233501696,[[256.63,3.8966],[256.62,21.56767431],[256.56,6.034],[256.54,6.39],[256.53,2.5]],[[256.7,11.82607431],[256.75,3.8948],[256.78,15.0434],[256.83,24.70424083],[256.84,160.6]]]
["bitfinex","SOLUSD",1732233501895,[[256.63,3.8966],[256.62,21.56767431],[256.56,6.034],[256.55,19.4886],[256.54,6.39]],[[256.7,11.82607431],[256.74,3.8951],[256.78,15.0434],[256.83,24.70424083],[256.84,163.1]]]
["bitfinex","SOLUSD",1732233502131,[[256.63,3.8966],[256.62,21.56767431],[256.56,6.034],[256.55,19.4886],[256.54,3.89]],[[256.7,11.82607431],[256.78,15.0434],[256.83,24.70424083],[256.84,163.1],[257.5,36.55592224]]]
["bitfinex","SOLUSD",1732233502295,[[256.63,3.8966],[256.62,21.56767431],[256.56,6.034],[256.55,19.4886],[256.54,3.89]],[[256.7,11.82607431],[256.78,15.0434],[256.83,24.70424083],[256.84,163.1],[257.12,3.24]]]
["bitfinex","SOLUSD",1732233503028,[[256.63,3.8966],[256.62,21.56767431],[256.56,8.534],[256.55,19.4886],[256.53,3.89]],[[256.7,11.82607431],[256.78,15.0434],[256.83,24.70424083],[256.84,163.1],[257.12,3.24]]]
["bitfinex","SOLUSD",1732233503029,[[256.63,3.8966],[256.62,21.56767431],[256.56,8.534],[256.55,19.4886],[256.53,3.89]],[[256.7,11.82607431],[256.75,3.8948],[256.78,15.0434],[256.83,24.70424083],[256.84,160.6]]]
["bitfinex","SOLUSD",1732233503316,[[256.63,3.8966],[256.62,21.56767431],[256.56,8.534],[256.55,19.4886],[256.53,3.89]],[[256.72,11.82607431],[256.75,3.8948],[256.78,15.0434],[256.83,18.4506],[256.84,160.6]]]
["bitfinex","SOLUSD",1732233503822,[[256.63,3.8966],[256.62,21.56767431],[256.56,8.534],[256.55,19.4886],[256.54,3.89]],[[256.72,11.82607431],[256.75,3.8948],[256.78,15.0434],[256.83,18.4506],[256.84,160.6]]]
["bitfinex","SOLUSD",1732233504114,[[256.7,17.86007431],[256.66,16.2795],[256.65,20.0],[256.64,2.5],[256.63,33.1215]],[[256.82,3.8937],[256.89,9.732],[256.92,195.1051],[256.93,8.7164],[256.96,2.5]]]
["bitfinex","SOLUSD",1732233504300,[[256.73,11.82607431],[256.7,6.034],[256.66,16.2795],[256.65,20.0],[256.64,2.5]],[[256.82,15.71977431],[256.88,11.82607431],[256.89,9.732],[256.91,160.6],[256.92,34.5051]]]
["bitfinex","SOLUSD",1732233505123,[[256.73,11.82607431],[256.7,6.034],[256.66,16.2795],[256.65,20.0],[256.64,2.5]],[[256.82,11.82607431],[256.84,3.8935],[256.88,11.82607431],[256.89,9.732],[256.91,160.6]]]
["bitfinex","SOLUSD",1732233505302,[[256.73,11.82607431],[256.7,6.034],[256.66,16.2795],[256.65,20.0],[256.64,2.5]],[[256.82,11.82607431],[256.84,3.8935],[256.89,9.732],[256.91,160.6],[257.01,11.82607431]]]
["bitfinex","SOLUSD",1732233505504,[[256.73,11.82607431],[256.7,6.034],[256.66,16.2795],[256.65,20.0],[256.64,2.5]],[[256.82,11.82607431],[256.83,3.8937],[256.89,9.732],[256.91,160.6],[256.93,8.7164]]]
["bitfinex","SOLUSD",1732233505905,[[256.73,11.82607431],[256.7,6.034],[256.66,20.1695],[256.65,20.0],[256.64,2.5]],[[256.82,11.82607431],[256.83,3.8937],[256.89,9.732],[256.91,160.6],[256.93,8.7164]]]
["bitfinex","SOLUSD",1732233506128,[[256.58,11.82607431],[256.56,6.3977],[256.54,6.618],[256.53,2.5],[256.5,35.1432]],[[256.83,3.8937],[256.91,160.6],[256.93,8.7164]]]
["bitfinex","SOLUSD",1732233506129,[[256.58,11.82607431],[256.56,6.3977],[256.54,6.618],[256.53,2.5],[256.5,35.1432]],[[256.74,3.8949],[256.75,23.65214862],[256.81,15.0278],[256.83,160.6],[256.84,19.4676]]]
["bitfinex","SOLUSD",1732233506302,[[256.62,11.82607431],[256.56,6.3977],[256.54,9.118],[256.5,47.15555984],[256.47,30.44299761]],[[256.73,11.82607431],[256.74,3.8949],[256.81,15.0278],[256.83,160.6],[256.84,19.4676]]]
["bitfinex","SOLUSD",1732233506624,[[256.66,11.82607431],[256.56,8.8977],[256.54,6.618],[256.5,47.15555984],[256.47,30.44299761]],[[256.73,23.776884],[256.74,3.8949],[256.81,15.0278],[256.83,160.6],[256.84,19.4676]]]
["bitfinex","SOLUSD",1732233506812,[[256.66,11.82607431],[256.56,8.8977],[256.55,3.89],[256.54,6.618],[256.52,12.01235984]],[[256.73,23.776884],[256.74,3.8949],[256.75,11.82607431],[256.81,15.0278],[256.84,19.4676]]]
["bitfinex","SOLUSD",1732233507321,[[256.72,11.82607431],[256.69,20.0],[256.68,6.618],[256.65,22.5],[256.64,29.2879]],[[256.81,11.82607431],[256.86,3.8931],[256.87,160.6],[256.88,42.83658888],[256.95,2.5]]]
["bitfinex","SOLUSD",1732233507523,[[256.74,11.82607431],[256.68,6.618],[256.65,25.0],[256.64,29.2879],[256.58,23.68235984]],[[256.83,11.82607431],[256.86,3.8931],[256.88,21.27811457],[256.92,160.6],[256.99,5.0]]]
["bitfinex","SOLUSD",1732233507709,[[256.74,11.82607431],[256.68,6.618],[256.65,20.0],[256.64,31.7879],[256.63,2.5]],[[256.83,11.82607431],[256.86,3.8931],[256.88,33.10418888],[256.92,160.6],[256.93,8.7164]]]
["bitfinex","SOLUSD",1732233507914,[[256.74,11.82607431],[256.68,6.618],[256.65,20.0],[256.64,35.6779],[256.63,2.5]],[[256.83,11.82607431],[256.86,3.8931],[256.88,33.10418888],[256.92,160.6],[256.93,8.7164]]]
["bitfinex","SOLUSD",1732233508119,[[256.71,11.82607431],[256.69,20.0],[256.68,6.618],[256.65,20.0],[256.64,35.6779]],[[256.8,11.82607431],[256.86,3.8931],[256.88,33.10418888],[256.92,160.6],[256.93,8.7164]]]
["bitfinex","SOLUSD",1732233508317,[[256.72,20.0],[256.71,11.82607431],[256.68,6.618],[256.64,35.6779],[256.22,86.41731597]],[[256.8,11.82607431],[256.86,3.8931],[256.88,26.85387431],[256.92,160.6],[256.93,8.7164]]]
["bitfinex","SOLUSD",1732233508624,[[256.72,23.8952],[256.71,11.82607431],[256.7,9.7389],[256.68,6.618],[256.64,37.6329]],[[256.8,11.82607431],[256.82,3.8938],[256.88,26.85387431],[256.92,160.6],[256.93,8.7164]]]
["bitfinex","SOLUSD",1732233508932,[[256.78,11.82607431],[256.73,20.0],[256.72,13.6334],[256.69,20.0],[256.68,9.118]],[[256.86,3.8932],[256.87,11.82607431],[256.92,160.6],[256.93,6.2164],[256.94,24.7578]]]
["bitfinex","SOLUSD",1732233509108,[[256.78,11.82607431],[256.72,13.6334],[256.69,20.0],[256.68,9.118],[256.62,35.50843415]],[[256.86,3.8932],[256.87,11.82607431],[256.93,6.2164],[256.94,24.7578],[256.95,160.6]]]
["bitfinex","SOLUSD",1732233509725,[[256.78,11.82607431],[256.72,13.6334],[256.69,20.0],[256.68,9.118],[256.63,12.01235984]],[[256.86,15.71927431],[256.93,6.2164],[256.94,24.7578],[256.95,160.6],[257.01,23.65214931]]]
["bitfinex","SOLUSD",1732233510035,[[256.76,11.82607431],[256.73,20.0],[256.72,13.6334],[256.69,20.0],[256.68,9.118]],[[256.86,15.71927431],[256.93,6.2164],[256.94,24.7578],[256.95,160.6],[257.01,23.65214931]]]
["bitfinex","SOLUSD",1732233510209,[[256.76,11.82607431],[256.72,13.6334],[256.69,20.0],[256.68,9.118],[232.0,14.0]],[[256.86,15.71927431],[256.93,6.2164],[256.94,24.7578],[256.95,160.6],[257.01,23.65214931]]]
["bitfinex","SOLUSD",1732233510409,[[256.76,11.82607431],[256.72,13.6334],[256.69,20.0],[256.68,9.118],[232.0,14.0]],[[256.86,15.71927431],[256.93,6.2164],[256.94,24.7578],[256.95,160.6],[256.99,2.5]]]
["bitfinex","SOLUSD",1732233510717,[[256.76,15.72057431],[256.72,9.7382],[256.69,20.0],[256.68,9.118],[232.0,14.0]],[[256.86,15.71927431],[256.93,6.2164],[256.94,24.7578],[256.95,160.6],[257.02,2.5]]]
["bitfinex","SOLUSD",1732233510914,[[256.72,21.56427431],[256.69,20.0],[256.68,6.618],[256.64,40.1329],[256.62,23.83843415]],[[256.82,11.82607431],[256.86,3.8932],[256.88,11.82607431],[256.93,6.2164],[256.94,24.7578]]]
["bitfinex","SOLUSD",1732233511121,[[256.72,21.56427431],[256.69,20.0],[256.68,6.618],[256.64,40.1329],[256.62,23.83843415]],[[256.86,3.8932],[256.88,11.82607431],[256.93,6.2164],[256.94,24.7578]]]
["bitfinex","SOLUSD",1732233511122,[[256.73,20.0],[256.72,9.7382],[256.7,11.82607431],[256.69,20.0],[256.68,6.618]],[[256.79,11.82607431],[256.86,3.8932],[256.88,11.82607431],[256.93,6.2164],[256.94,24.7578]]]
["bitfinex","SOLUSD",1732233511627,[[256.73,20.0],[256.72,21.56427431],[256.68,6.618],[256.32,83.17731597],[231.69,0.5048809]],[[256.81,11.82607431],[256.85,23.776884],[256.86,3.8932],[256.88,11.82607431],[256.93,6.2164]]]
["bitfinex","SOLUSD",1732233511828,[[256.73,20.0],[256.72,25.45947431],[256.68,6.618],[256.47,47.52989484],[256.41,275.5]],[[256.8,23.776884],[256.81,11.82607431],[256.85,23.776884],[256.86,3.8932],[256.88,11.82607431]]]
["bitfinex","SOLUSD",1732233512126,[[256.74,15.72097431],[256.73,20.0],[256.72,9.7382],[256.68,6.618],[256.67,2.5]],[[256.82,23.776884],[256.83,11.82607431],[256.84,3.8934],[256.85,23.776884],[256.95,160.6]]]
["bitfinex","SOLUSD",1732233512323,[[256.74,15.72097431],[256.73,20.0],[256.72,9.7382],[256.68,6.618],[256.67,2.5]],[[256.82,23.776884],[256.83,11.82607431],[256.84,3.8934],[256.95,160.6],[256.96,21.9585]]]
["bitfinex","SOLUSD",1732233513030,[[256.74,3.8949],[256.73,20.0],[256.72,9.7382],[256.68,6.618],[256.63,2.5]],[[256.81,11.82607431],[256.82,23.776884],[256.83,3.8937],[256.88,11.82607431],[256.95,160.6]]]
["bitfinex","SOLUSD",1732233513223,[[256.74,3.8949],[256.73,20.0],[256.72,21.56427431],[256.68,6.618],[256.64,37.6329]],[[256.81,11.82607431],[256.82,23.776884],[256.83,3.8937],[256.88,11.82607431],[256.95,160.6]]]
["bitfinex","SOLUSD",1732233513732,[[256.72,9.7382],[256.71,3.8953],[256.7,11.82607431],[256.68,6.618],[256.64,35.1329]],[[256.79,11.82607431],[256.81,3.8939],[256.82,23.776884],[256.88,11.82607431],[256.89,9.7317]]]
["bitfinex","SOLUSD",1732233514021,[[256.69,20.0],[256.67,3.896],[256.66,9.7402],[256.64,15.6504],[256.59,2.5]],[[256.75,11.82607431],[256.76,23.776884],[256.81,3.8939],[256.82,23.776884],[256.88,11.82607431]]]
["bitfinex","SOLUSD",1732233514231,[[256.67,20.0],[256.66,9.7402],[256.65,3.8963],[256.63,11.82607431],[256.62,6.618]],[[256.73,11.82607431],[256.76,23.776884],[256.81,3.8939],[256.84,9.734],[256.87,167.10287439]]]
["bitfinex","SOLUSD",1732233514614,[[256.67,20.0],[256.66,13.6364],[256.65,11.82607431],[256.62,6.618],[256.58,2.5]],[[256.73,11.82607431],[256.76,23.776884],[256.81,3.8939],[256.84,9.734],[256.87,167.10287439]]]
["bitfinex","SOLUSD",1732233515116,[[256.67,20.0],[256.66,13.6364],[256.65,11.82607431],[256.62,6.618],[256.58,2.5]],[[256.73,11.82607431],[256.76,23.776884],[256.77,3.8946],[256.84,9.734],[256.87,167.10287439]]]
["bitfinex","SOLUSD",1732233515422,[[256.67,20.0],[256.66,13.6364],[256.65,11.82607431],[256.62,6.618],[256.56,5.0]],[[256.73,11.82607431],[256.76,27.671684],[256.84,9.734],[256.87,167.10287439],[257.33,6.01737526]]]
["bitfinex","SOLUSD",1732233515725,[[256.71,11.82607431],[256.67,9.7401],[256.63,43.3799],[256.62,20.94407431],[256.61,2.5]],[[256.87,167.10287439]]]
["bitfinex","SOLUSD",1732233515726,[[256.71,11.82607431],[256.67,9.7401],[256.63,43.3799],[256.62,20.94407431],[256.61,2.5]],[[256.79,23.776884],[256.8,11.82607431],[256.85,3.8933],[256.86,160.6],[256.87,6.50287439]]]
["bitfinex","SOLUSD",1732233515929,[[256.75,11.82607431],[256.68,20.0],[256.67,9.7401],[256.66,5.0],[256.63,43.3799]],[[256.84,11.82607431],[256.85,3.8933],[256.93,166.8164],[256.96,19.4585],[256.99,2.5]]]
["bitfinex","SOLUSD",1732233516113,[[256.75,11.82607431],[256.71,15.6504],[256.67,9.7401],[256.66,5.0],[256.63,43.3799]],[[256.84,11.82607431],[256.85,3.8933],[256.93,6.2164],[256.95,160.6],[256.96,19.4585]]]
["bitfinex","SOLUSD",1732233516518,[[256.75,11.82607431],[256.71,15.6504],[256.67,9.7401],[256.66,5.0],[256.63,43.3799]],[[256.84,11.82607431],[256.85,3.8933],[256.93,6.2164],[256.94,17.5278],[256.95,160.6]]]
["bitfinex","SOLUSD",1732233516834,[[256.75,11.82607431],[256.74,3.8949],[256.72,9.7381],[256.71,15.6504],[256.66,5.0]],[[256.84,15.71957431],[256.93,6.2164],[256.94,15.0278],[256.95,160.6],[256.97,5.0]]]
["bitfinex","SOLUSD",1732233517005,[[256.75,11.82607431],[256.74,3.8949],[256.72,9.7381],[256.71,15.6504],[256.66,5.0]],[[256.84,15.71957431],[256.93,6.2164],[256.94,17.5278],[256.95,160.6],[256.97,2.5]]]
["bitfinex","SOLUSD",1732233517350,[[256.75,11.82607431],[256.74,3.8949],[256.72,9.7381],[256.71,15.6504],[256.66,5.0]],[[256.83,23.776884],[256.84,15.71957431],[256.93,6.2164],[256.94,15.0278],[256.95,160.6]]]
["bitfinex","SOLUSD",1732233517630,[[256.74,3.8949],[256.73,31.82607431],[256.72,9.7381],[256.71,15.6504],[256.66,5.0]],[[256.82,11.82607431],[256.83,23.776884],[256.84,3.8935],[256.93,6.2164],[256.94,17.5278]]]
["bitfinex","SOLUSD",1732233518030,[[256.74,3.8949],[256.73,20.0],[256.72,9.7381],[256.71,15.6504],[256.66,5.0]],[[256.82,11.82607431],[256.83,23.776884],[256.84,3.8935],[256.93,6.2164],[256.94,17.5278]]]
["bitfinex","SOLUSD",1732233518232,[[256.74,3.8949],[256.73,31.82607431],[256.72,9.7381],[256.71,15.6504],[256.66,5.0]],[[256.82,11.82607431],[256.83,23.776884],[256.84,3.8935],[256.93,6.2164],[256.94,17.5278]]]
["bitfinex","SOLUSD",1732233518617,[[256.74,3.8949],[256.73,38.90442664],[256.72,9.7381],[256.71,15.6504],[256.66,2.5]],[[256.82,18.90442664],[256.83,23.776884],[256.84,3.8935],[256.93,6.2164],[256.94,17.5278]]]
["bitfinex","SOLUSD",1732233518813,[[256.74,3.8949],[256.73,38.90442664],[256.72,9.7381],[256.71,15.6504],[256.66,5.0]],[[256.82,18.90442664],[256.83,23.776884],[256.84,3.8935],[256.93,6.2164],[256.94,17.5278]]]
["bitfinex","SOLUSD",1732233519330,[[256.74,3.8949],[256.73,38.90442664],[256.72,9.7381],[256.71,15.6504],[256.66,2.5]],[[256.81,23.776884],[256.82,18.90442664],[256.88,18.90442664],[256.93,6.2164],[256.94,17.5278]]]
["bitfinex","SOLUSD",1732233519633,[[256.74,3.8949],[256.73,38.90442664],[256.72,9.7381],[256.71,15.6504]],[[256.81,23.776884],[256.82,18.90442664],[256.88,18.90442664],[256.93,6.2164],[256.94,17.5278]]]
["bitfinex","SOLUSD",1732233519634,[[256.74,3.8949],[256.73,38.90442664],[256.72,9.7381],[256.71,15.6504],[256.64,5.0]],[[256.8,18.90442664],[256.81,23.776884],[256.86,6.28120176],[256.88,18.90442664],[256.93,6.2164]]]
["bitfinex","SOLUSD",1732233519812,[[256.72,13.6333],[256.71,34.55482664],[256.64,2.5],[256.62,28.02242664],[231.5,31.41910828]],[[256.79,23.776884],[256.8,18.90442664],[256.81,23.776884],[256.82,3.8938],[256.86,6.28120176]]]
["bitfinex","SOLUSD",1732233520007,[[256.72,9.7381],[256.7,3.8955],[256.69,18.90442664],[256.65,15.3043],[256.62,25.52242664]],[[256.78,18.90442664],[256.79,23.776884],[256.82,3.8938],[256.86,6.28120176],[256.94,17.5278]]]
["bitfinex","SOLUSD",1732233520232,[[256.72,9.7381],[256.71,3.8953],[256.69,18.90442664],[256.65,15.3043],[256.63,21.9833]],[[256.78,18.90442664],[256.79,23.776884],[256.82,3.8938],[256.86,6.28120176],[256.92,160.6]]]
["bitfinex","SOLUSD",1732233520611,[[256.67,32.54042664],[256.65,15.3043],[256.62,6.618],[256.59,2.5],[256.57,2.5]],[[256.76,18.90442664],[256.77,23.776884],[256.79,23.776884],[256.82,3.8938],[256.86,16.01440176]]]
["bitfinex","SOLUSD",1732233520923,[[256.67,32.54042664],[256.65,15.3043],[256.62,6.618],[256.59,5.0],[256.52,12.01235984]],[[256.75,23.776884],[256.76,18.90442664],[256.79,23.776884],[256.82,3.8938],[256.86,16.01440176]]]
["bitfinex","SOLUSD",1732233521121,[[256.67,13.636],[256.65,34.20872664],[256.62,6.618],[256.59,2.5],[256.57,2.5]],[[256.74,18.90442664],[256.75,27.671684],[256.86,16.01440176],[256.87,160.6],[256.88,21.40442664]]]
["bitfinex","SOLUSD",1732233521322,[[256.67,13.636],[256.65,34.20872664],[256.62,6.618],[256.59,2.5],[256.57,2.5]],[[256.74,18.90442664],[256.75,27.671684],[256.86,16.01440176],[256.87,160.6],[256.88,18.90442664]]]
["bitfinex","SOLUSD",1732233521509,[[256.65,34.20872664],[256.62,6.618],[256.57,2.5]],[[256.74,18.90442664],[256.75,27.671684],[256.86,16.01440176],[256.88,18.90442664]]]
["bitfinex","SOLUSD",1732233521510,[[256.65,38.10502664],[256.62,16.3598],[256.57,2.5],[256.55,2.5],[256.49,46.48952248]],[[256.73,23.776884],[256.74,18.90442664],[256.75,3.8948],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233522130,[[256.65,38.10502664],[256.62,16.3598],[256.57,2.5],[256.55,2.5],[256.49,34.47716264]],[[256.73,23.776884],[256.74,18.90442664],[256.75,3.8948],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233522327,[[256.65,38.10502664],[256.62,16.3598],[256.57,2.5],[256.55,2.5],[256.49,46.14716264]],[[256.74,23.776884],[256.75,22.79922664],[256.81,16.3892],[256.82,9.7346],[257.32,17.19483726]]]
["bitfinex","SOLUSD",1732233522524,[[256.65,22.80072664],[256.62,16.3598],[256.59,16.6137],[256.57,2.5],[256.55,2.5]],[[256.73,18.90442664],[256.74,23.776884],[256.81,16.3892],[256.82,9.7346],[256.93,76.2164]]]
["bitfinex","SOLUSD",1732233522714,[[256.65,22.80072664],[256.62,16.3598],[256.59,16.6137],[256.57,2.5],[256.55,2.5]],[[256.72,23.776884],[256.73,18.90442664],[256.74,27.671884],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233523122,[[256.65,3.8963],[256.63,18.90442664],[256.62,16.3598],[256.59,16.6137],[256.57,2.5]],[[256.71,18.90442664],[256.72,23.776884],[256.74,3.895],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233523524,[[256.65,3.8963],[256.63,18.90442664],[256.62,16.3598],[256.59,16.6137],[256.57,2.5]],[[256.71,18.90442664],[256.72,23.776884],[256.81,16.3892],[256.82,9.7346],[256.87,2.5]]]
["bitfinex","SOLUSD",1732233523740,[[256.65,3.8963],[256.63,18.90442664],[256.62,16.3598],[256.59,16.6137],[256.57,2.5]],[[256.71,18.90442664],[256.72,23.776884],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233523741,[[256.65,3.8963],[256.63,18.90442664],[256.62,16.3598],[256.59,16.6137],[256.57,2.5]],[[256.71,18.90442664],[256.72,23.776884],[256.73,3.8952],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233525838,[[256.65,3.8963],[256.63,18.90442664],[256.62,6.618],[256.59,16.6137],[256.57,2.5]],[[256.73,18.90442664],[256.81,16.3892],[256.82,9.7346],[256.91,2.5],[257.36,24.37061483]]]
["bitfinex","SOLUSD",1732233526016,[[256.65,3.8963],[256.62,6.618],[256.59,16.6137]],[[256.73,18.90442664],[256.81,16.3892],[256.82,9.7346],[256.91,2.5],[257.36,24.37061483]]]
["bitfinex","SOLUSD",1732233526017,[[256.69,18.90442664],[256.65,3.8963],[256.64,29.7412],[256.62,25.52242664],[256.6,5.0]],[[256.76,18.90442664],[256.8,3.894],[256.81,16.3892],[256.82,9.7346],[256.86,6.28120176]]]
["bitfinex","SOLUSD",1732233526411,[[256.69,18.90442664],[256.65,3.8963],[256.64,29.7412],[256.62,6.618],[256.6,5.0]],[[256.76,18.90442664],[256.8,3.894],[256.81,16.3892],[256.82,9.7346],[256.86,6.28120176]]]
["bitfinex","SOLUSD",1732233527025,[[256.69,18.90442664],[256.68,3.8957],[256.64,29.7412],[256.62,6.618],[256.6,5.0]],[[256.76,18.90442664],[256.8,3.894],[256.81,16.3892],[256.82,9.7346],[256.86,6.28120176]]]
["bitfinex","SOLUSD",1732233527340,[[256.69,18.90442664],[256.68,3.8957],[256.64,29.7412],[256.62,6.618],[256.6,5.0]],[[256.75,23.776884],[256.76,18.90442664],[256.8,3.894],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233527830,[[256.69,18.90442664],[256.68,3.8957],[256.64,29.7412],[256.62,6.618],[256.6,2.5]],[[256.75,23.776884],[256.76,18.90442664],[256.8,3.894],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233528037,[[256.65,3.8962],[256.64,29.7412],[256.63,18.90442664],[256.62,6.618],[256.56,24.4883]],[[256.71,18.90442664],[256.75,23.776884],[256.8,3.894],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233528219,[[256.65,3.8962],[256.64,29.7412],[256.63,18.90442664],[256.62,6.618],[256.56,24.4883]],[[256.73,18.90442664],[256.75,23.776884],[256.8,3.894],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233528620,[[256.65,22.80062664],[256.64,29.7412],[256.62,6.618],[256.56,24.4883],[256.49,18.90442664]],[[256.72,23.776884],[256.73,18.90442664],[256.8,3.894],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233528933,[[256.65,22.80062664],[256.64,29.7412],[256.62,6.618],[256.56,24.4883],[256.49,22.79442664]],[[256.72,23.776884],[256.73,18.90442664],[256.74,3.8951],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233529558,[[256.65,22.80062664],[256.64,29.7412],[256.62,6.618],[256.56,24.4883],[256.49,34.80678648]],[[256.72,23.776884],[256.73,18.90442664],[256.74,3.8951],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233529730,[[256.65,22.80062664],[256.64,29.7412],[256.62,6.618],[256.58,2.5],[256.56,21.9883]],[[256.72,23.776884],[256.73,18.90442664],[256.74,3.8951],[256.81,16.3892],[256.82,9.7346]]]
["bitfinex","SOLUSD",1732233530447,[[256.65,22.80062664],[256.64,29.7412],[256.62,6.618],[256.57,2.5],[256.56,21.9883]],[[256.72,23.776884],[256.73,22.79962664],[256.81,16.3892],[256.82,9.7346],[256.86,6.28120176]]]
["bitfinex","SOLUSD",1732233530741,[[256.65,22.80062664],[256.64,29.7412],[256.62,6.618],[256.56,21.9883],[256.55,21.9887]],[[256.72,23.776884],[256.73,22.79962664],[256.81,16.3892],[256.82,9.7346],[256.86,8.78120176]]]
["bitfinex","SOLUSD",1732233531135,[[256.65,22.80062664],[256.64,29.7412],[256.62,6.618],[256.56,21.9883],[256.55,21.9887]],[[256.72,23.776884],[256.73,22.79962664],[256.81,16.3892],[256.82,9.7346],[256.84,160.6]]]
["bitfinex","SOLUSD",1732233534145,[[256.65,22.80062664],[256.64,29.7412],[256.62,6.618],[256.56,21.9883],[256.55,21.9887]],[[256.72,23.776884],[256.73,22.79962664],[256.81,16.3892],[256.82,9.7346],[256.83,160.6]]]
["bitfinex","SOLUSD",1732233534736,[[256.65,22.80062664],[256.64,9.7412],[256.62,6.618],[256.56,21.9883],[256.55,21.9887]],[[256.72,23.776884],[256.73,22.79962664],[256.81,16.3892],[256.82,9.7346],[256.83,160.6]]]
["bitfinex","SOLUSD",1732233536153,[[256.62,18.90442664],[256.6,3.897],[256.58,9.7432],[256.55,19.4887],[256.48,20.79216539]],[[256.7,18.90442664],[256.72,27.672284],[256.74,9.7376],[256.75,18.90442664],[256.78,6.0318]]]
["bitfinex","SOLUSD",1732233536450,[[256.58,9.7432],[256.56,25.12022664],[256.55,19.4887],[256.5,2.5],[256.49,21.40442664]],[[256.64,18.90442664],[256.72,27.672284],[256.75,18.90442664],[256.76,5.21074345],[256.77,6.25459532]]]
["bitfinex","SOLUSD",1732233536649,[[256.58,9.7432],[256.56,25.12022664],[256.55,19.4887],[256.53,15.7512],[256.48,2.5]],[[256.64,18.90442664],[256.72,27.672284],[256.75,18.90442664],[256.76,5.21074345],[256.77,166.85459532]]]
["bitfinex","SOLUSD",1732233536844,[[256.58,9.7432],[256.56,29.01772664],[256.55,19.4887],[256.53,15.7512],[256.46,5.0]],[[256.64,18.90442664],[256.72,37.410484],[256.75,18.90442664],[256.76,5.21074345],[256.77,166.85459532]]]
["bitfinex","SOLUSD",1732233537027,[[256.58,9.7432],[256.57,3.8975],[256.56,25.12022664],[256.53,15.7512],[256.46,5.0]],[[256.64,18.90442664],[256.72,37.410484],[256.75,18.90442664],[256.76,5.21074345],[256.77,166.85459532]]]
["bitfinex","SOLUSD",1732233537227,[[256.58,9.7432],[256.57,3.8975],[256.56,25.12022664],[256.53,15.7512],[256.48,21.9939]],[[256.64,18.90442664],[256.72,37.410484],[256.75,18.90442664],[256.76,7.71074345],[256.77,166.85459532]]]
["bitfinex","SOLUSD",1732233537938,[[256.58,9.7432],[256.57,3.8975],[256.56,25.12022664],[256.53,15.7512],[256.48,21.9939]],[[256.64,18.90442664],[256.72,37.410484],[256.75,18.90442664],[256.76,5.21074345],[256.77,166.85459532]]]
["bitfinex","SOLUSD",1732233538254,[[256.58,9.7432],[256.57,3.8975],[256.56,6.2158],[256.54,18.90442664],[256.53,15.7512]],[[256.62,18.90442664],[256.65,3.8964],[256.72,33.515084],[256.75,18.90442664],[256.76,7.71074345]]]
["bitfinex","SOLUSD",1732233538544,[[256.56,6.2158],[256.55,3.8978],[256.54,18.90442664],[256.53,25.4964],[256.4,12.01235984]],[[256.62,22.80122664],[256.72,33.515084],[256.75,38.37882664],[256.76,7.71074345],[256.77,169.35459532]]]
["bitfinex","SOLUSD",1732233538748,[[256.56,6.2158],[256.55,3.8978],[256.53,25.4964],[256.52,18.90442664],[256.44,5.0]],[[256.6,18.90442664],[256.61,23.776884],[256.62,3.8968],[256.69,15.9562],[256.72,9.7382]]]
["bitfinex","SOLUSD",1732233538954,[[256.56,6.2158],[256.53,25.4964],[256.52,18.90442664],[256.44,5.0]],[[256.6,18.90442664],[256.61,23.776884],[256.62,3.8968],[256.69,15.9562],[256.72,9.7382]]]
["bitfinex","SOLUSD",1732233538955,[[256.56,6.2158],[256.53,29.3944],[256.52,18.90442664],[256.44,5.0],[256.3,296.60556845]],[[256.6,18.90442664],[256.61,23.776884],[256.62,3.8968],[256.69,15.9562],[256.72,9.7382]]]
["bitfinex","SOLUSD",1732233539127,[[256.56,6.2158],[256.53,29.3944],[256.52,18.90442664],[256.44,11.36160725],[256.38,12.01235984]],[[256.6,18.90442664],[256.61,23.776884],[256.62,3.8968],[256.69,15.9562],[256.72,9.7382]]]
["bitfinex","SOLUSD",1732233539445,[[256.56,6.2158],[256.54,3.8979],[256.53,25.4964],[256.52,18.90442664],[256.46,2.5]],[[256.6,18.90442664],[256.61,23.776884],[256.62,3.8968],[256.69,15.9562],[256.72,9.7382]]]
["bitfinex","SOLUSD",1732233539846,[[256.56,6.2158],[256.55,3.8977],[256.53,25.4964],[256.52,18.90442664],[256.46,2.5]],[[256.6,18.90442664],[256.61,23.776884],[256.62,3.8968],[256.69,15.9562],[256.72,9.7382]]]
["bitfinex","SOLUSD",1732233540150,[[256.56,6.2158],[256.55,3.8977],[256.53,25.4964],[256.52,18.90442664],[256.46,2.5]],[[256.6,18.90442664],[256.62,3.8968],[256.69,15.9562],[256.72,9.7382],[256.74,160.6]]]
["bitfinex","SOLUSD",1732233540338,[[256.56,6.2158],[256.53,25.4964],[256.52,18.90442664],[256.46,2.5]],[[256.69,15.9562],[256.72,9.7382],[256.74,160.6]]]
["bitfinex","SOLUSD",1732233540339,[[256.59,20.0],[256.58,18.90442664],[256.56,39.3463],[256.53,18.2512],[256.52,2.5]],[[256.7,18.90442664],[256.75,15.9562],[256.78,15.7679],[256.81,160.6],[256.82,26.13156562]]]
["bitfinex","SOLUSD",1732233540547,[[256.63,18.90442664],[256.59,20.0],[256.56,39.3463],[256.53,18.2512],[256.52,2.5]],[[256.7,18.90442664],[256.75,15.9562],[256.78,15.7679],[256.81,166.99364274],[256.82,23.63156562]]]
["bitfinex","SOLUSD",1732233540840,[[256.63,11.82512595],[256.59,20.0],[256.56,39.3463],[256.54,6.39],[256.53,18.2512]],[[256.71,11.82512595],[256.74,3.8949],[256.75,15.9562],[256.78,15.7679],[256.81,166.99364274]]]
["bitfinex","SOLUSD",1732233541027,[[256.63,11.82512595],[256.59,20.0],[256.56,39.3463],[256.55,2.5],[256.54,3.89]],[[256.73,11.82512595],[256.74,3.8949],[256.75,15.9562],[256.78,9.7361],[256.81,160.6]]]
["bitfinex","SOLUSD",1732233541233,[[256.63,11.82512595],[256.59,20.0],[256.56,39.3463],[256.55,2.5],[256.54,6.39]],[[256.73,11.82512595],[256.74,3.8949],[256.75,15.9562],[256.78,9.7361],[256.81,160.6]]]
["bitfinex","SOLUSD",1732233541653,[[256.63,11.82512595],[256.59,20.0],[256.56,39.3463],[256.55,2.5],[256.54,6.39]],[[256.73,11.82512595],[256.74,3.8949],[256.75,15.9562],[256.78,9.7361],[256.84,6.0318]]]
["bitfinex","SOLUSD",1732233541951,[[256.56,39.3463],[256.55,2.5],[256.54,6.39]],[[256.73,11.82512595],[256.74,3.8949],[256.75,15.9562],[256.78,9.7361],[256.84,6.0318]]]
["bitfinex","SOLUSD",1732233541952,[[256.65,11.82512595],[256.57,20.0],[256.56,41.8463],[256.55,2.5],[256.54,3.89]],[[256.73,11.82512595],[256.74,3.8949],[256.75,15.9562],[256.78,9.7361],[256.84,6.0318]]]
["bitfinex","SOLUSD",1732233542131,[[256.65,11.82512595],[256.57,20.0],[256.56,41.8463],[256.55,2.5],[256.54,3.89]],[[256.73,11.82512595],[256.74,3.8949],[256.75,15.9562],[256.83,9.7343],[256.84,166.6318]]]
["bitfinex","SOLUSD",1732233542331,[[256.66,3.8962],[256.65,21.56592595],[256.57,20.0],[256.56,25.7044],[256.55,2.5]],[[256.73,11.82512595],[256.74,3.8949],[256.75,15.9562],[256.83,9.7343],[256.84,169.1318]]]
["bitfinex","SOLUSD",1732233542639,[[256.66,3.8962],[256.65,21.56592595],[256.57,20.0],[256.56,28.2044],[256.55,2.5]],[[256.73,11.82512595],[256.74,3.8949],[256.75,15.9562],[256.83,9.7343],[256.84,169.1318]]]
["bitfinex","SOLUSD",1732233542840,[[256.66,3.8962],[256.65,21.56592595],[256.57,20.0],[256.56,28.2044],[256.55,2.5]],[[256.73,11.82512595],[256.74,3.8949],[256.75,15.9562],[256.83,9.7343],[256.84,175.65499629]]]
["bitfinex","SOLUSD",1732233543043,[[256.66,3.8962],[256.65,11.82512595],[256.57,20.0],[256.56,28.2044],[256.55,2.5]],[[256.73,11.82512595],[256.83,9.7343],[256.84,173.15499629],[256.86,2.5],[256.89,21.964]]]
["bitfinex","SOLUSD",1732233543242,[[256.66,13.6367],[256.65,11.82512595],[256.57,25.0],[256.56,25.7044],[256.51,18.35942663]],[[256.73,11.82512595],[256.81,15.9562],[256.83,9.7343],[256.84,166.6318],[256.88,14.32512595]]]
["bitfinex","SOLUSD",1732233543441,[[256.66,13.6367],[256.65,11.82512595],[256.57,25.0],[256.56,25.7044],[256.51,18.35942663]],[[256.73,11.82512595],[256.76,3.8947],[256.81,15.9562],[256.83,9.7343],[256.84,166.6318]]]
["bitfinex","SOLUSD",1732233544127,[[256.66,13.6367],[256.65,11.82512595],[256.57,25.0],[256.56,25.7044],[256.51,18.35942663]],[[256.73,11.82512595],[256.81,15.9562],[256.83,9.7343],[256.84,166.6318],[257.29,6.01737526]]]
["bitfinex","SOLUSD",1732233544328,[[256.66,13.6367],[256.65,11.82512595],[256.57,25.0],[256.56,25.7044],[256.52,12.01235984]],[[256.73,11.82512595],[256.75,3.8949],[256.81,15.9562],[256.83,9.7343],[256.84,166.6318]]]
["bitfinex","SOLUSD",1732233545131,[[256.66,13.6367],[256.65,11.82512595],[256.57,22.5],[256.56,25.7044],[256.55,2.5]],[[256.73,11.82512595],[256.75,3.8949],[256.81,15.9562],[256.83,9.7343],[256.84,166.6318]]]
["bitfinex","SOLUSD",1732233545327,[[256.66,13.6367],[256.65,11.82512595],[256.57,25.0],[256.56,25.7044],[256.53,27.76355984]],[[256.73,11.82512595],[256.75,3.8949],[256.81,15.9562],[256.83,9.7343],[256.84,166.6318]]]
["bitfinex","SOLUSD",1732233546052,[[256.66,13.6367],[256.65,11.82512595],[256.57,25.0],[256.56,25.7044],[256.53,27.76355984]],[[256.73,11.82512595],[256.75,3.8949],[256.81,15.9562],[256.83,9.7343],[256.84,6.0318]]]
["bitfinex","SOLUSD",1732233546254,[[256.66,13.6367],[256.65,11.82512595],[256.57,25.0],[256.56,25.7044],[256.54,15.90235984]],[[256.73,11.82512595],[256.75,3.8949],[256.81,15.9562],[256.83,9.7343],[256.84,6.0318]]]
["bitfinex","SOLUSD",1732233546753,[[256.66,13.6367],[256.65,11.82512595],[256.57,25.0],[256.56,25.7044],[256.54,15.90235984]],[[256.73,11.82512595],[256.74,3.895],[256.81,15.9562],[256.83,9.7343],[256.84,6.0318]]]
["bitfinex","SOLUSD",1732233546939,[[256.66,13.6367],[256.65,11.82512595],[256.57,25.0],[256.56,25.7044],[256.54,27.57235984]],[[256.73,11.82512595],[256.74,3.895],[256.81,15.9562],[256.83,9.7343],[256.84,6.0318]]]
["bitfinex","SOLUSD",1732233547328,[[256.63,11.82512595],[256.57,20.0],[256.56,25.7044],[256.55,2.5],[256.54,3.89]],[[256.7,23.776884],[256.71,11.82512595],[256.72,23.776884],[256.81,15.9562],[256.84,8.5318]]]
["bitfinex","SOLUSD",1732233547527,[[256.61,21.56732595],[256.58,3.8974],[256.57,20.0],[256.56,25.7044],[256.55,2.5]],[[256.69,11.82512595],[256.7,23.776884],[256.73,3.8952],[256.79,9.7356],[256.81,15.9562]]]
["bitfinex","SOLUSD",1732233547846,[[256.62,20.0],[256.61,21.56732595],[256.58,3.8974],[256.57,20.0],[256.56,25.7044]],[[256.69,11.82512595],[256.7,23.776884],[256.73,3.8952],[256.79,9.7356],[256.81,15.9562]]]
["bitfinex","SOLUSD",1732233548155,[[256.62,20.0],[256.61,21.56732595],[256.58,3.8974],[256.56,25.7044],[256.53,18.2512]],[[256.69,11.82512595],[256.7,23.776884],[256.73,3.8952],[256.79,9.7356],[256.81,15.9562]]]
["bitfinex","SOLUSD",1732233548339,[[256.61,21.56732595],[256.56,25.7044],[256.53,30.26355984],[256.5,24.07037897],[256.49,11.82512595]],[[256.69,11.82512595],[256.7,23.776884],[256.75,11.82512595],[256.79,9.7356],[256.81,15.9562]]]
["bitfinex","SOLUSD",1732233548537,[[256.61,25.46422595],[256.56,25.7044],[256.53,30.26355984],[256.5,24.07037897],[256.49,11.82512595]],[[256.69,11.82512595],[256.7,23.776884],[256.71,3.8954],[256.75,11.82512595],[256.79,9.7356]]]
["bitfinex","SOLUSD",1732233549029,[[256.57,11.82512595],[256.56,6.2158],[256.53,15.7512],[256.52,12.01235984],[256.5,24.07037897]],[[256.65,11.82512595],[256.68,23.776884],[256.69,3.8957],[256.75,21.56222595],[256.81,18.4562]]]
["bitfinex","SOLUSD",1732233549230,[[256.58,3.8972],[256.57,11.82512595],[256.56,15.9598],[256.53,15.7512],[256.5,12.01235984]],[[256.65,11.82512595],[256.68,23.776884],[256.69,19.8519],[256.75,27.59402595],[256.81,18.4562]]]
["bitfinex","SOLUSD",1732233549231,[[256.58,3.8972],[256.57,11.82512595],[256.56,15.9598],[256.53,15.7512],[256.5,12.01235984]],[[256.65,11.82512595],[256.68,23.776884],[256.69,19.8519],[256.75,27.59402595],[256.79,2.5]]]
["bitfinex","SOLUSD",1732233549648,[[256.58,3.8972],[256.57,11.82512595],[256.56,15.9598],[256.53,15.7512],[256.5,12.01235984]],[[256.65,11.82512595],[256.68,23.776884],[256.69,19.8519],[256.75,27.59402595],[256.78,160.6]]]
["bitfinex","SOLUSD",1732233549952,[[256.58,3.8972],[256.57,11.82512595],[256.56,15.9598],[256.53,15.7512],[256.5,12.01235984]],[[256.65,11.82512595],[256.68,23.776884],[256.69,19.8519],[256.75,27.59402595],[256.77,2.5]]]
["bitfinex","SOLUSD",1732233550131,[[256.58,3.8972],[256.57,11.82512595],[256.56,15.9598],[256.53,15.7512],[256.5,12.01235984]],[[256.65,11.82512595],[256.68,23.776884],[256.69,15.9562],[256.75,27.59402595],[256.77,2.5]]]
["bitfinex","SOLUSD",1732233550333,[[256.58,3.8972],[256.57,11.82512595],[256.56,15.9598],[256.53,15.7512],[256.51,12.01235984]],[[256.65,11.82512595],[256.68,23.776884],[256.69,15.9562],[256.75,27.59402595],[256.77,2.5]]]
["bitfinex","SOLUSD",1732233550632,[[256.58,3.8972],[256.56,15.9598],[256.53,15.7512]],[[256.65,11.82512595],[256.68,23.776884],[256.69,15.9562],[256.75,27.59402595],[256.77,2.5]]]
["bitfinex","SOLUSD",1732233550633,[[256.58,3.8972],[256.56,15.9598],[256.55,11.82512595],[256.53,15.7512],[256.5,12.01235984]],[[256.63,11.82512595],[256.67,3.896],[256.68,23.776884],[256.69,15.9562],[256.75,27.59402595]]]
["bitfinex","SOLUSD",1732233551342,[[256.58,3.8972],[256.56,15.9598],[256.55,11.82512595],[256.53,15.7512],[256.52,12.01235984]],[[256.63,11.82512595],[256.67,3.896],[256.68,23.776884],[256.69,15.9562],[256.75,27.59402595]]]
["bitfinex","SOLUSD",1732233551538,[[256.58,3.8972],[256.56,15.9598],[256.55,11.82512595],[256.53,15.7512],[256.52,12.01235984]],[[256.63,11.82512595],[256.65,3.8964],[256.68,23.776884],[256.69,15.9562],[256.75,27.59402595]]]
["bitfinex","SOLUSD",1732233551732,[[256.58,3.8972],[256.56,15.9598],[256.55,11.82512595],[256.53,15.7512],[256.52,12.01235984]],[[256.63,11.82512595],[256.65,3.8964],[256.68,23.776884],[256.69,15.9562],[256.75,34.01895308]]]
["bitfinex","SOLUSD",1732233552745,[[256.58,3.8972],[256.56,15.9598],[256.55,11.82512595],[256.53,15.7512],[256.52,12.01235984]],[[256.63,11.82512595],[256.68,23.776884],[256.69,15.9562],[256.75,34.01895308],[257.07,6.01737526]]]
["bitfinex","SOLUSD",1732233552941,[[256.58,3.8972],[256.57,9.7439],[256.56,6.2158],[256.55,11.82512595],[256.53,15.7512]],[[256.63,11.82512595],[256.66,3.8962],[256.68,23.776884],[256.69,15.9562],[256.75,34.01895308]]]
["bitfinex","SOLUSD",1732233554130,[[256.58,3.8972],[256.57,9.7439],[256.56,6.2158],[256.55,11.82512595],[256.53,15.7512]],[[256.63,11.82512595],[256.65,3.8963],[256.68,23.776884],[256.69,15.9562],[256.75,34.01895308]]]
["bitfinex","SOLUSD",1732233555453,[[256.59,11.82512595],[256.58,33.6407],[256.56,6.2158],[256.55,2.5],[256.54,19.4894]],[[256.67,11.82512595],[256.75,33.27742595],[256.84,2.5],[256.85,160.6],[256.87,2.5]]]
["bitfinex","SOLUSD",1732233555634,[[256.61,11.82512595],[256.58,13.6407],[256.56,6.2158],[256.54,19.4894],[256.51,17.01235984]],[[256.7,11.82512595],[256.74,3.8949],[256.75,33.27742595],[256.8,2.5],[256.83,27.17944345]]]
["bitfinex","SOLUSD",1732233555829,[[256.61,11.82512595],[256.58,13.6407],[256.56,6.2158],[256.54,19.4894],[256.51,5.0]],[[256.7,11.82512595],[256.74,3.8949],[256.75,33.27742595],[256.8,2.5],[256.83,27.17944345]]]
["bitfinex","SOLUSD",1732233556054,[[256.61,11.82512595],[256.58,13.6407],[256.56,6.2158],[256.54,19.4894],[256.51,17.01235984]],[[256.7,11.82512595],[256.74,3.8949],[256.75,33.27742595],[256.8,2.5],[256.83,27.17944345]]]
["bitfinex","SOLUSD",1732233556245,[[256.61,11.82512595],[256.58,13.6407],[256.56,6.2158],[256.54,19.4894],[256.51,5.0]],[[256.7,11.82512595],[256.74,3.8949],[256.75,33.27742595],[256.8,2.5],[256.83,27.17944345]]]
["bitfinex","SOLUSD",1732233556453,[[256.61,11.82512595],[256.58,13.6407],[256.56,6.2158],[256.54,19.4894],[256.51,5.0]],[[256.7,11.82512595],[256.74,3.8949],[256.75,33.27742595],[256.8,2.5],[256.83,21.9687]]]
["bitfinex","SOLUSD",1732233556639,[[256.61,3.8968],[256.58,9.7435],[256.56,6.2158],[256.54,19.4894],[256.51,5.0]],[[256.68,11.82512595],[256.69,3.8957],[256.75,33.27742595],[256.77,9.7366],[256.78,6.55598605]]]
["bitfinex","SOLUSD",1732233556950,[[256.61,3.8968],[256.59,31.82512595],[256.58,9.7435],[256.56,6.2158],[256.54,19.4894]],[[256.68,11.82512595],[256.69,3.8957],[256.75,33.27742595],[256.77,9.7366],[256.78,6.55598605]]]
["bitfinex","SOLUSD",1732233557653,[[256.61,3.8968],[256.59,31.82512595],[256.58,9.7435],[256.56,6.2158],[256.54,19.4894]],[[256.68,11.82512595],[256.75,33.27742595],[256.77,9.7366],[256.78,6.55598605]]]
["bitfinex","SOLUSD",1732233557654,[[256.61,3.8968],[256.59,20.0],[256.58,9.7435],[256.56,6.2158],[256.54,19.4894]],[[256.68,11.82512595],[256.75,33.27742595],[256.77,9.7366],[256.78,6.55598605],[257.16,36.55592224]]]
["bitfinex","SOLUSD",1732233557857,[[256.59,20.0],[256.58,9.7435],[256.56,6.2158],[256.54,19.4894]],[[256.68,11.82512595],[256.75,33.27742595],[256.77,9.7366],[256.78,6.55598605],[257.16,36.55592224]]]
["bitfinex","SOLUSD",1732233557858,[[256.59,20.0],[256.58,9.7435],[256.57,15.72262595],[256.56,6.2158],[256.54,19.4894]],[[256.66,11.82512595],[256.67,23.776884],[256.68,3.8959],[256.73,9.7378],[256.75,33.27742595]]]
["bitfinex","SOLUSD",1732233558058,[[256.58,13.6409],[256.57,11.82512595],[256.56,6.2158],[256.54,19.4894],[256.49,11.82512595]],[[256.64,11.82512595],[256.67,23.776884],[256.68,3.8959],[256.73,9.7378],[256.75,33.27742595]]]
["bitfinex","SOLUSD",1732233558238,[[256.58,9.7435],[256.57,11.82512595],[256.56,6.2158],[256.54,19.4894],[256.49,11.82512595]],[[256.64,11.82512595],[256.67,23.776884],[256.68,3.8959],[256.73,9.7378],[256.75,33.27742595]]]
["bitfinex","SOLUSD",1732233558438,[[256.58,9.7435],[256.56,6.2158],[256.55,11.82512595],[256.54,19.4894],[256.49,11.82512595]],[[256.64,11.82512595],[256.67,23.776884],[256.68,3.8959],[256.73,9.7378],[256.75,33.27742595]]]
["bitfinex","SOLUSD",1732233558657,[[256.58,9.7435],[256.57,3.8975],[256.56,6.2158],[256.55,11.82512595],[256.54,19.4894]],[[256.64,11.82512595],[256.67,23.776884],[256.68,3.8959],[256.73,9.7378],[256.75,33.27742595]]]
["bitfinex","SOLUSD",1732233559738,[[256.58,9.7435],[256.57,3.8975],[256.56,6.2158],[256.55,11.82512595],[256.54,19.4894]],[[256.64,15.72162595],[256.67,23.776884],[256.73,9.7378],[256.75,33.27742595],[257.13,36.55592224]]]
["bitfinex","SOLUSD",1732233559940,[[256.58,9.7435],[256.57,3.8975],[256.56,6.2158],[256.55,11.82512595],[256.54,19.4894]],[[256.64,15.72162595],[256.67,23.776884],[256.73,9.7378],[256.75,33.27742595],[256.78,9.05598605]]]
["bitfinex","SOLUSD",1732233560153,[[256.58,9.7435],[256.57,3.8975],[256.56,6.2158],[256.55,11.82512595],[256.54,19.4894]],[[256.64,15.72162595],[256.67,23.776884],[256.73,9.7378],[256.75,33.27742595],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233560659,[[256.58,9.7435],[256.57,3.8975],[256.56,6.2158],[256.54,19.4894],[256.47,2.5]],[[256.64,15.72162595],[256.67,23.776884],[256.73,9.7378],[256.75,33.27742595],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233560850,[[256.58,9.7435],[256.57,3.8975],[256.56,6.2158],[256.55,11.82512595],[256.54,19.4894]],[[256.64,15.72162595],[256.67,23.776884],[256.73,9.7378],[256.75,33.27742595],[256.76,2.5]]]
["bitfinex","SOLUSD",1732233561163,[[256.58,9.7435],[256.57,3.8975],[256.56,6.2158],[256.55,11.82512595],[256.54,19.4894]],[[256.64,15.72162595],[256.67,23.776884],[256.73,9.7378],[256.75,33.27742595],[256.76,163.1]]]
["bitfinex","SOLUSD",1732233561354,[[256.58,9.7435],[256.57,3.8975],[256.56,6.2158],[256.55,11.82512595],[256.54,19.4894]],[[256.64,15.72162595],[256.67,23.776884],[256.73,9.7378],[256.75,33.27742595],[256.76,160.6]]]
["bitfinex","SOLUSD",1732233561949,[[256.58,9.7435],[256.57,3.8975],[256.56,6.2158],[256.55,11.82512595],[256.54,19.4894]],[[256.64,15.72162595],[256.67,23.776884],[256.73,9.7378],[256.75,33.27742595],[256.76,163.1]]]
["bitfinex","SOLUSD",1732233562148,[[256.58,9.7435],[256.57,3.8975],[256.56,6.2158],[256.54,31.31452595],[256.46,14.51235984]],[[256.62,11.82512595],[256.66,3.8962],[256.67,23.776884],[256.73,9.7378],[256.75,33.27742595]]]
["bitfinex","SOLUSD",1732233562373,[[256.58,9.7435],[256.57,3.8975],[256.56,18.04092595],[256.54,19.4894],[256.49,11.82512595]],[[256.64,11.82512595],[256.66,3.8962],[256.67,23.776884],[256.73,9.7378],[256.75,33.27742595]]]
["bitfinex","SOLUSD",1732233563352,[[256.58,9.7435],[256.57,3.8975],[256.56,18.04092595],[256.54,19.4894],[256.49,11.82512595]],[[256.64,11.82512595],[256.67,23.776884],[256.73,9.7378],[256.75,33.27742595]]]
["bitfinex","SOLUSD",1732233563353,[[256.58,9.7435],[256.57,3.8975],[256.56,18.04092595],[256.54,19.4894],[256.49,11.82512595]],[[256.64,11.82512595],[256.65,3.8964],[256.67,23.776884],[256.73,9.7378],[256.75,33.27742595]]]
["bitfinex","SOLUSD",1732233563653,[[256.56,6.2158],[256.55,3.8977],[256.54,11.82512595],[256.53,25.4965],[256.47,2.5]],[[256.62,11.82512595],[256.63,23.776884],[256.64,3.8965],[256.69,9.7395],[256.74,160.6]]]
["bitfinex","SOLUSD",1732233564148,[[256.56,6.2158],[256.54,15.72302595],[256.53,25.4965],[256.45,22.44168454],[256.44,2.5]],[[256.62,11.82512595],[256.63,23.776884],[256.64,3.8965],[256.69,9.7395],[256.74,160.6]]]
["bitfinex","SOLUSD",1732233564358,[[256.54,15.72302595],[256.53,25.4965],[256.51,6.2702],[256.45,22.44168454]],[[256.62,11.82512595],[256.63,23.776884],[256.64,3.8965],[256.69,9.7395],[256.74,160.6]]]
["bitfinex","SOLUSD",1732233564359,[[256.54,15.72302595],[256.53,25.4965],[256.51,6.2702],[256.45,22.44168454],[256.43,111.17]],[[256.62,11.82512595],[256.63,23.776884],[256.64,3.8965],[256.69,9.7395],[256.73,2.5]]]
["bitfinex","SOLUSD",1732233564543,[[256.54,15.72302595],[256.53,25.4965],[256.51,6.2702],[256.45,10.4293247],[256.44,14.51235984]],[[256.62,11.82512595],[256.63,23.776884],[256.64,3.8965],[256.69,9.7395],[256.73,2.5]]]
["bitfinex","SOLUSD",1732233564745,[[256.54,15.72302595],[256.53,25.4965],[256.51,6.2702],[256.46,2.5],[256.45,10.4293247]],[[256.62,11.82512595],[256.63,23.776884],[256.64,3.8965],[256.69,9.7395],[256.73,2.5]]]
["bitfinex","SOLUSD",1732233565249,[[256.54,15.72302595],[256.53,25.4965],[256.51,6.2702],[256.46,2.5],[256.45,10.4293247]],[[256.62,11.82512595],[256.63,23.776884],[256.69,9.7395],[256.73,2.5]]]
["bitfinex","SOLUSD",1732233565250,[[256.54,15.72302595],[256.53,25.4965],[256.51,6.2702],[256.46,2.5],[256.45,22.44168454]],[[256.62,11.82512595],[256.63,23.776884],[256.69,9.7395],[256.73,2.5],[257.11,84.23374303]]]
["bitfinex","SOLUSD",1732233565436,[[256.54,15.72302595],[256.53,25.4965],[256.51,6.2702],[256.46,2.5],[256.45,22.44168454]],[[256.62,15.72192595],[256.63,23.776884],[256.69,9.7395],[256.75,35.77742595],[257.11,84.23374303]]]
["bitfinex","SOLUSD",1732233565854,[[256.54,15.72302595],[256.53,25.4965],[256.51,6.2702],[256.46,2.5],[256.45,22.44168454]],[[256.62,15.72192595],[256.63,23.776884],[256.69,9.7395],[256.75,35.77742595],[257.1,36.55592224]]]
["bitfinex","SOLUSD",1732233566242,[[256.54,15.72302595],[256.53,25.4965],[256.51,6.2702],[256.46,2.5],[256.45,22.44168454]],[[256.62,15.72192595],[256.63,23.776884],[256.69,9.7395],[256.73,2.5],[256.75,33.27742595]]]
["bitfinex","SOLUSD",1732233566449,[[256.54,15.72302595],[256.53,25.4965],[256.51,6.2702],[256.46,2.5],[256.45,10.4293247]],[[256.62,15.72192595],[256.63,23.776884],[256.69,9.7395],[256.73,2.5],[256.75,33.27742595]]]
["bitfinex","SOLUSD",1732233568452,[[256.54,15.72302595],[256.53,25.4965],[256.51,6.2702],[256.46,2.5],[256.45,10.4293247]],[[256.62,15.72192595],[256.63,23.776884],[256.69,9.7395],[256.71,6.48474091],[256.73,2.5]]]
["bitfinex","SOLUSD",1732233568652,[[256.5,23.8985],[256.49,9.7469],[256.48,31.31902595],[256.47,15.5023],[256.45,6.4646]],[[256.58,11.82512595],[256.62,3.8968],[256.63,40.040784],[256.66,9.7408],[256.71,33.67308436]]]
["bitfinex","SOLUSD",1732233568854,[[256.47,3.899],[256.46,11.82512595],[256.45,16.213],[256.41,15.5023],[256.4,19.5003]],[[256.54,11.82512595],[256.57,23.776884],[256.62,25.46392595],[256.63,16.2639],[256.69,2.5]]]
["bitfinex","SOLUSD",1732233569058,[[256.47,3.899],[256.46,11.82512595],[256.45,16.213],[256.41,15.5023],[256.4,19.5003]],[[256.54,11.82512595],[256.57,23.776884],[256.62,25.46392595],[256.63,16.2639],[256.64,6.4293]]]
["bitfinex","SOLUSD",1732233569947,[[256.47,3.899],[256.46,11.82512595],[256.45,16.213],[256.41,15.5023],[256.4,19.5003]],[[256.54,11.82512595],[256.55,3.8979],[256.57,23.776884],[256.62,21.56712595],[256.63,16.2639]]]
["bitfinex","SOLUSD",1732233570341,[[256.47,3.899],[256.46,11.82512595],[256.45,16.213],[256.41,15.5023],[256.4,19.5003]],[[256.54,15.72312595],[256.57,23.776884],[256.62,21.56712595],[256.63,16.2639],[256.71,29.47240789]]]
["bitfinex","SOLUSD",1732233571571,[[256.45,20.1123],[256.44,11.82512595],[256.41,15.5023],[256.4,19.5003],[256.37,3.89]],[[256.52,11.82512595],[256.54,3.898],[256.57,23.776884],[256.62,21.56712595],[256.63,16.2639]]]
["bitfinex","SOLUSD",1732233571943,[[256.46,31.82512595],[256.45,20.1123],[256.41,18.0023],[256.4,19.5003],[256.37,15.56]],[[256.54,11.82512595],[256.57,23.776884],[256.62,11.82512595],[256.63,16.2639],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233572163,[[256.5,11.82512595],[256.46,20.0],[256.45,39.6092],[256.43,2.5],[256.41,19.3923]],[[256.59,11.82512595],[256.63,16.2639],[256.65,160.6],[256.67,9.7404],[256.69,16.60033175]]]
["bitfinex","SOLUSD",1732233572379,[[256.5,11.82512595],[256.46,20.0],[256.45,39.6092],[256.41,24.3923],[256.4,43.18265984]],[[256.59,11.82512595],[256.63,16.2639],[256.67,9.7404],[256.69,16.60033175],[256.7,2.5]]]
["bitfinex","SOLUSD",1732233572546,[[256.51,11.82512595],[256.46,22.5],[256.45,39.6092],[256.43,11.67],[256.41,18.0023]],[[256.61,11.82512595],[256.63,16.2639],[256.64,3.8966],[256.67,9.7404],[256.69,10.07409422]]]
["bitfinex","SOLUSD",1732233572751,[[256.55,11.82512595],[256.46,22.5],[256.45,39.6092],[256.43,14.17],[256.41,27.51465984]],[[256.63,28.08902595],[256.64,3.8966],[256.69,10.07409422],[256.7,6.4293],[256.72,16.10593617]]]
["bitfinex","SOLUSD",1732233572952,[[256.55,11.82512595],[256.46,22.5],[256.45,39.6092],[256.44,2.5],[256.43,11.67]],[[256.63,31.98572595],[256.69,10.07409422],[256.7,6.4293],[256.72,16.10593617],[256.76,5.0]]]
["bitfinex","SOLUSD",1732233573152,[[256.55,11.82512595],[256.46,22.5],[256.45,43.4992],[256.44,2.5],[256.43,11.67]],[[256.63,31.98572595],[256.69,10.07409422],[256.7,6.4293],[256.72,16.10593617],[256.76,5.0]]]
["bitfinex","SOLUSD",1732233573465,[[256.51,15.72342595],[256.49,9.7465],[256.46,20.0],[256.45,25.9615],[256.42,14.51235984]],[[256.59,15.72242595],[256.63,16.2639],[256.68,9.74],[256.69,10.07409422],[256.7,6.4293]]]
["bitfinex","SOLUSD",1732233573661,[[256.5,20.0],[256.49,13.6452],[256.47,11.82512595],[256.45,6.4646],[256.41,27.51465984]],[[256.57,11.82512595],[256.59,3.8973],[256.62,11.82512595],[256.63,16.2639],[256.65,9.7412]]]
["bitfinex","SOLUSD",1732233573864,[[256.5,20.0],[256.49,13.6452],[256.47,11.82512595],[256.45,6.4646],[256.41,15.5023]],[[256.57,11.82512595],[256.59,3.8973],[256.62,11.82512595],[256.63,16.2639],[256.65,9.7412]]]
["bitfinex","SOLUSD",1732233574268,[[256.49,13.6452],[256.47,11.82512595],[256.45,6.4646],[256.41,19.3923],[256.31,97.0]],[[256.57,11.82512595],[256.59,3.8973],[256.62,11.82512595],[256.63,16.2639],[256.65,9.7412]]]
["bitfinex","SOLUSD",1732233574453,[[256.49,13.6452],[256.47,11.82512595],[256.45,6.4646],[256.41,19.3923],[256.4,19.5003]],[[256.57,11.82512595],[256.59,3.8973],[256.62,11.82512595],[256.63,16.2639],[256.65,9.7412]]]
["bitfinex","SOLUSD",1732233574658,[[256.45,6.4646],[256.41,19.3923],[256.4,19.5003]],[[256.59,3.8973],[256.62,11.82512595],[256.63,16.2639],[256.65,9.7412]]]
["bitfinex","SOLUSD",1732233574659,[[256.46,20.0],[256.45,22.18892595],[256.41,15.5023],[256.4,19.5003],[256.37,12.01235984]],[[256.53,11.82512595],[256.56,23.776884],[256.59,3.8973],[256.61,9.7424],[256.62,11.82512595]]]
["bitfinex","SOLUSD",1732233574971,[[256.47,11.82512595],[256.45,10.3638],[256.41,15.5023],[256.4,19.5003],[256.39,2.5]],[[256.55,11.82512595],[256.59,3.8973],[256.61,9.7424],[256.62,11.82512595],[256.67,160.6]]]
["bitfinex","SOLUSD",1732233575274,[[256.47,11.82512595],[256.45,10.3638],[256.41,15.5023],[256.4,19.5003],[256.39,2.5]],[[256.55,11.82512595],[256.59,3.8973],[256.61,9.7424],[256.62,11.82512595],[256.67,167.16213039]]]
["bitfinex","SOLUSD",1732233575566,[[256.48,3.8989],[256.47,11.82512595],[256.45,16.213],[256.41,15.5023],[256.4,19.5003]],[[256.55,11.82512595],[256.61,9.7424],[256.62,11.82512595],[256.67,167.16213039]]]
["bitfinex","SOLUSD",1732233575567,[[256.48,3.8989],[256.47,11.82512595],[256.45,16.213],[256.41,15.5023],[256.4,19.5003]],[[256.55,11.82512595],[256.57,3.8977],[256.61,9.7424],[256.62,11.82512595],[256.67,167.16213039]]]
["bitfinex","SOLUSD",1732233575771,[[256.48,3.8989],[256.47,11.82512595],[256.45,6.4646],[256.41,15.5023],[256.4,19.5003]],[[256.55,11.82512595],[256.56,3.8977],[256.61,9.7424],[256.62,11.82512595],[256.67,167.16213039]]]
["bitfinex","SOLUSD",1732233576075,[[256.48,13.6462],[256.47,11.82512595],[256.45,6.4646],[256.41,15.5023],[256.4,19.5003]],[[256.55,11.82512595],[256.56,3.8977],[256.61,9.7424],[256.62,11.82512595],[256.67,167.16213039]]]
["bitfinex","SOLUSD",1732233576574,[[256.44,11.82512595],[256.41,15.5023],[256.4,19.5003],[256.38,6.4646],[256.37,15.90235984]],[[256.53,11.82512595],[256.56,3.8977],[256.61,9.7424],[256.62,11.82512595],[256.67,167.16213039]]]
["bitfinex","SOLUSD",1732233576867,[[256.42,9.7493],[256.41,3.9],[256.4,31.32542595],[256.38,6.4646],[256.35,12.01235984]],[[256.49,11.82512595],[256.52,23.776884],[256.53,16.2639],[256.56,3.8977],[256.57,6.4293]]]
["bitfinex","SOLUSD",1732233577045,[[256.42,9.7493],[256.41,3.9],[256.4,31.32542595],[256.38,6.4646],[256.34,27.51465984]],[[256.49,11.82512595],[256.52,23.776884],[256.53,16.2639],[256.56,3.8977],[256.57,6.4293]]]
["bitfinex","SOLUSD",1732233577249,[[256.42,21.57442595],[256.41,3.9],[256.4,19.5003],[256.38,6.4646],[256.36,11.82512595]],[[256.51,11.82512595],[256.52,23.776884],[256.53,16.2639],[256.56,3.8977],[256.57,6.4293]]]
["bitfinex","SOLUSD",1732233577449,[[256.44,11.82512595],[256.42,9.7493],[256.41,3.9],[256.4,19.5003],[256.38,6.4646]],[[256.52,23.776884],[256.53,16.2639],[256.56,3.8977],[256.57,6.4293]]]
["bitfinex","SOLUSD",1732233577450,[[256.44,11.82512595],[256.42,9.7493],[256.41,3.9],[256.4,19.5003],[256.38,6.4646]],[[256.52,23.776884],[256.53,28.08902595],[256.56,3.8977],[256.57,6.4293],[256.91,6.01737526]]]
["bitfinex","SOLUSD",1732233577648,[[256.45,3.8993],[256.44,11.82512595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646]],[[256.52,23.776884],[256.53,31.98722595],[256.57,6.4293],[256.91,6.01737526],[257.63,121.13234618]]]
["bitfinex","SOLUSD",1732233577862,[[256.45,3.8993],[256.44,11.82512595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646]],[[256.52,23.776884],[256.53,31.98722595],[256.57,6.4293],[256.91,6.01737526],[256.96,27.61061483]]]
["bitfinex","SOLUSD",1732233578069,[[256.45,3.8993],[256.44,11.82512595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646]],[[256.52,23.776884],[256.53,31.98722595],[256.57,6.4293],[256.64,19.4831],[256.66,165.6]]]
["bitfinex","SOLUSD",1732233578272,[[256.45,3.8993],[256.44,11.82512595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646]],[[256.52,23.776884],[256.53,31.98722595],[256.57,6.4293],[256.64,21.9831],[256.66,163.1]]]
["bitfinex","SOLUSD",1732233578852,[[256.45,3.8993],[256.44,11.82512595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646]],[[256.52,23.776884],[256.53,31.98722595],[256.57,6.4293],[256.64,19.4831],[256.66,165.6]]]
["bitfinex","SOLUSD",1732233579173,[[256.45,3.8993],[256.44,11.82512595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646]],[[256.52,23.776884],[256.53,31.98722595],[256.57,6.4293],[256.64,21.9831],[256.66,163.1]]]
["bitfinex","SOLUSD",1732233579667,[[256.45,3.8993],[256.44,11.82512595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646]],[[256.52,23.776884],[256.53,31.98722595],[256.57,6.4293],[256.64,19.4831],[256.66,160.6]]]
["bitfinex","SOLUSD",1732233579876,[[256.45,3.8993],[256.44,11.82512595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646]],[[256.52,23.776884],[256.53,31.98722595],[256.57,6.4293],[256.64,21.9831],[256.66,160.6]]]
["bitfinex","SOLUSD",1732233580078,[[256.42,9.7493],[256.4,19.5003],[256.39,3.9003],[256.38,6.4646],[256.28,17.73925664]],[[256.52,23.776884],[256.53,31.98722595],[256.57,6.4293],[256.64,21.9831],[256.66,163.1]]]
["bitfinex","SOLUSD",1732233580376,[[256.45,11.82512595],[256.42,9.7493],[256.4,19.5003],[256.39,3.9003],[256.38,6.4646]],[[256.52,23.776884],[256.53,28.08902595],[256.57,6.4293],[256.64,21.9831],[256.66,163.1]]]
["bitfinex","SOLUSD",1732233580555,[[256.45,11.82512595],[256.42,9.7493],[256.4,19.5003],[256.39,3.9003],[256.38,6.4646]],[[256.52,27.675184],[256.53,28.08902595],[256.57,6.4293],[256.64,21.9831],[256.66,163.1]]]
["bitfinex","SOLUSD",1732233581261,[[256.45,11.82512595],[256.42,9.7493],[256.4,19.5003],[256.39,3.9003],[256.38,6.4646]],[[256.52,27.675184],[256.53,28.08902595],[256.57,6.4293],[256.64,19.4831],[256.66,163.1]]]
["bitfinex","SOLUSD",1732233581469,[[256.45,15.72442595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646],[256.34,15.5023]],[[256.52,27.675184],[256.53,28.08902595],[256.57,6.4293],[256.64,21.9831],[256.66,163.1]]]
["bitfinex","SOLUSD",1732233581660,[[256.45,15.72442595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646],[256.34,18.0023]],[[256.52,27.675184],[256.53,28.08902595],[256.57,6.4293],[256.64,21.9831],[256.66,163.1]]]
["bitfinex","SOLUSD",1732233582155,[[256.45,15.72442595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646],[256.34,18.0023]],[[256.52,27.675184],[256.53,28.08902595],[256.57,6.4293],[256.64,21.9831],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233582352,[[256.45,15.72442595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646],[256.34,15.5023]],[[256.52,27.675184],[256.53,28.08902595],[256.57,6.4293],[256.64,21.9831],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233582583,[[256.45,15.72442595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646],[256.34,18.0023]],[[256.52,27.675184],[256.53,28.08902595],[256.57,6.4293],[256.64,21.9831],[256.65,160.6]]]
["bitfinex","SOLUSD",1732233583262,[[256.45,15.72442595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646],[256.34,18.0023]],[[256.52,23.776884],[256.53,28.08902595],[256.54,3.8981],[256.57,6.4293],[256.64,19.4831]]]
["bitfinex","SOLUSD",1732233583461,[[256.45,15.72442595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646],[256.34,18.0023]],[[256.52,23.776884],[256.53,28.08902595],[256.54,3.8981],[256.57,6.4293],[256.64,21.9831]]]
["bitfinex","SOLUSD",1732233583961,[[256.45,15.72442595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646],[256.34,18.0023]],[[256.52,23.776884],[256.53,31.98722595],[256.57,6.4293],[256.64,19.4831],[256.68,2.5]]]
["bitfinex","SOLUSD",1732233584162,[[256.45,3.8993],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646],[256.36,2.5]],[[256.52,23.776884],[256.53,31.98722595],[256.57,6.4293],[256.64,21.9831],[343.14,0.25]]]
["bitfinex","SOLUSD",1732233584355,[[256.45,3.8993],[256.43,11.82512595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646]],[[256.52,23.776884],[256.53,31.98722595],[256.57,6.4293],[256.64,21.9831],[343.14,0.25]]]
["bitfinex","SOLUSD",1732233584555,[[256.45,3.8993],[256.43,11.82512595],[256.42,9.7493],[256.4,19.5003],[256.38,6.4646]],[[256.52,23.776884],[256.53,31.98722595],[256.57,6.4293],[256.64,21.9831],[257.22,84.79264233]]]
["bitfinex","SOLUSD",1732233584768,[[256.45,3.8993],[256.43,11.82512595],[256.4,19.5003],[256.38,6.4646],[256.21,19.5145]],[[256.52,23.776884],[256.53,28.08902595],[256.57,6.4293],[256.64,21.9831],[257.22,84.79264233]]]
["bitfinex","SOLUSD",1732233584967,[[256.45,3.8993],[256.44,9.7488],[256.43,11.82512595],[256.4,19.5003],[256.38,6.4646]],[[256.52,27.675184],[256.53,28.08902595],[256.57,6.4293],[256.64,21.9831],[257.22,84.79264233]]]
["bitfinex","SOLUSD",1732233585279,[[256.38,6.4646]],[[256.52,27.675184],[256.53,28.08902595],[256.57,6.4293],[256.64,21.9831],[257.22,84.79264233]]]
["bitfinex","SOLUSD",1732233585280,[[256.39,20.0],[256.38,6.4646],[256.34,15.5023],[256.07,11.177462],[253.24,202.00205308]],[[256.52,23.776884],[256.53,16.2639],[256.57,6.4293],[256.91,6.01737526],[257.22,84.79264233]]]
["bitfinex","SOLUSD",1732233585455,[[256.39,20.0],[256.38,6.4646],[256.34,15.5023],[256.33,6.26193054],[256.32,12.01235984]],[[256.52,23.776884],[256.53,16.2639],[256.57,6.4293],[256.91,6.01737526],[257.22,84.79264233]]]
["bitfinex","SOLUSD",1732233586368,[[256.39,20.0],[256.38,6.4646],[256.34,15.5023],[256.33,18.27429038],[255.31,40.67745255]],[[256.52,23.776884],[256.53,16.2639],[256.57,6.4293],[256.91,6.01737526],[257.06,48.45293847]]]
["bitfinex","SOLUSD",1732233586564,[[256.39,20.0],[256.38,6.4646],[256.34,15.5023],[256.33,6.26193054],[256.32,12.01235984]],[[256.52,23.776884],[256.53,16.2639],[256.57,6.4293],[256.91,6.01737526],[257.06,48.45293847]]]
["bitfinex","SOLUSD",1732233586871,[[256.32,12.01235984],[256.28,6.3162],[256.26,16.5229],[255.93,11.177462],[229.14,1.0097618]],[[256.52,23.776884],[256.53,16.2639],[256.57,6.4293],[256.58,15.589199],[256.62,5.21074345]]]
["bitfinex","SOLUSD",1732233587064,[[256.29,12.01235984],[256.28,6.3162],[256.27,24.07037897],[256.26,16.5229],[256.21,40.71141107]],[[256.52,23.776884],[256.53,16.2639],[256.57,6.4293],[256.58,15.589199],[256.62,5.21074345]]]
["bitfinex","SOLUSD",1732233587371,[[256.29,12.01235984],[256.28,6.3162],[256.27,24.07037897],[256.26,16.5229],[256.23,15.59015]],[[256.52,23.776884],[256.53,16.2639],[256.57,6.4293],[256.58,15.589199],[256.62,5.21074345]]]
["bitfinex","SOLUSD",1732233587673,[[256.29,12.01235984],[256.28,12.84898263],[256.26,40.59327897],[256.23,15.59015],[256.02,83.17731597]],[[256.52,23.776884],[256.53,16.2639],[256.57,6.4293],[256.58,15.589199],[256.62,5.21074345]]]
["bitfinex","SOLUSD",1732233587877,[[256.28,24.86134247],[256.26,16.5229],[256.25,24.07037897],[256.23,15.59015],[256.16,47.52989484]],[[256.52,23.776884],[256.53,16.2639],[256.57,6.4293],[256.58,15.589199],[256.62,5.21074345]]]
["bitfinex","SOLUSD",1732233588047,[[256.29,20.0],[256.28,24.86134247],[256.26,16.5229],[256.25,24.07037897],[256.23,15.59015]],[[256.52,23.776884],[256.53,16.2639],[256.55,6.30393331],[256.57,6.4293],[256.58,15.589199]]]
["bitfinex","SOLUSD",1732233588669,[[256.29,20.0],[256.28,12.84898263],[256.27,12.01235984],[256.26,16.5229],[256.24,24.07037897]],[[256.52,23.776884],[256.53,16.2639],[256.55,6.30393331],[256.57,6.4293],[256.58,15.589199]]]
["bitfinex","SOLUSD",1732233589556,[[256.29,20.0],[256.28,6.3162],[256.26,28.53525984],[256.24,24.07037897],[255.08,40.67745255]],[[256.52,23.776884],[256.53,16.2639],[256.55,6.30393331],[256.57,6.4293],[256.58,15.589199]]]
["bitfinex","SOLUSD",1732233589767,[[256.29,20.0],[256.28,6.3162],[256.26,28.53525984],[256.23,39.66052897],[255.08,40.67745255]],[[256.52,23.776884],[256.53,16.2639],[256.55,6.30393331],[256.57,6.4293],[256.58,15.589199]]]
["bitfinex","SOLUSD",1732233589978,[[256.29,20.0],[256.28,6.3162],[256.26,28.53525984],[256.23,39.66052897],[256.1,59.41236855]],[[256.52,23.776884],[256.53,16.2639],[256.55,6.30393331],[256.57,6.4293],[256.58,15.589199]]]
["bitfinex","SOLUSD",1732233590160,[[256.29,20.0],[256.28,6.3162],[256.27,6.48699042],[256.26,28.53525984],[256.23,39.66052897]],[[256.52,23.776884],[256.53,16.2639],[256.55,6.30393331],[256.57,6.4293],[256.58,15.589199]]]
["bitfinex","SOLUSD",1732233590472,[[256.3,23.776884],[256.29,20.0],[256.28,6.3162],[256.27,6.48699042],[256.26,28.53525984]],[[256.52,23.776884],[256.53,16.2639],[256.57,6.4293],[256.58,15.589199],[256.9,12.15551336]]]
["bitfinex","SOLUSD",1732233590670,[[256.34,23.776884],[256.31,20.0],[256.3,23.776884],[256.29,16.61820246],[256.28,6.3162]],[[256.53,16.2639],[256.57,6.4293],[256.63,4.16236562],[256.9,6.01737526],[256.93,25.74847354]]]
["bitfinex","SOLUSD",1732233590883,[[256.35,20.0],[256.34,23.776884],[256.3,4.60584262],[256.29,12.01235984],[256.28,6.3162]],[[256.53,16.2639],[256.57,6.4293],[256.62,6.30236217],[256.63,4.16236562],[256.9,6.01737526]]]
["bitfinex","SOLUSD",1732233591176,[[256.35,20.0],[256.34,23.776884],[256.3,4.60584262],[256.29,12.01235984],[256.28,6.3162]],[[256.53,16.2639],[256.57,6.4293],[256.62,21.88922917],[256.63,4.16236562],[256.9,6.01737526]]]
["bitfinex","SOLUSD",1732233591579,[[256.39,23.776884],[256.38,20.0],[256.37,22.8391],[256.34,23.776884],[256.3,16.61820246]],[[256.59,15.8845],[256.63,6.0539],[256.92,6.01737526],[256.93,13.59296018],[256.95,26.24037397]]]
["bitfinex","SOLUSD",1732233591765,[[256.4,20.0],[256.39,23.776884],[256.37,22.8391],[256.31,12.01235984],[256.3,4.60584262]],[[256.59,15.8845],[256.63,6.0539],[256.93,19.61033544],[256.95,14.08486061],[256.96,15.39551336]]]
["bitfinex","SOLUSD",1732233591967,[[256.4,20.0],[256.39,23.776884],[256.37,22.8391],[256.31,12.01235984],[256.3,4.60584262]],[[256.59,15.8845],[256.63,6.0539],[256.93,19.61033544],[256.95,26.24037397],[256.96,3.24]]]
["bitfinex","SOLUSD",1732233592273,[[256.4,20.0],[256.39,23.776884],[256.37,22.8391],[256.31,12.01235984],[256.3,4.60584262]],[[256.59,15.8845],[256.63,6.0539],[256.68,15.583942],[256.93,19.61033544],[256.95,14.08486061]]]
["bitfinex","SOLUSD",1732233592466,[[256.4,20.0],[256.39,23.776884],[256.37,22.8391],[256.32,12.01235984],[256.3,28.67622159]],[[256.59,15.8845],[256.63,6.0539],[256.68,15.583942],[256.93,13.59296018],[256.94,6.01737526]]]
["bitfinex","SOLUSD",1732233592771,[[256.39,23.776884],[256.38,20.0],[256.37,22.8391],[256.31,12.01235984],[256.3,24.07037897]],[[256.59,15.8845],[256.63,6.0539],[256.68,15.583942],[256.93,13.59296018]]]
["bitfinex","SOLUSD",1732233592772,[[256.39,23.776884],[256.38,20.0],[256.37,22.8391],[256.31,12.01235984],[256.3,24.07037897]],[[256.59,15.8845],[256.63,6.0539],[256.67,6.26197474],[256.68,15.583942],[256.69,10.30222111]]]
["bitfinex","SOLUSD",1732233592977,[[256.4,20.0],[256.39,23.776884],[256.37,22.8391],[256.34,6.40236914],[256.33,12.01235984]],[[256.58,23.776884],[256.59,15.8845],[256.63,6.0539],[256.67,6.26197474],[256.68,15.583942]]]
["bitfinex","SOLUSD",1732233593560,[[256.4,20.0],[256.39,23.776884],[256.37,22.8391],[256.34,18.41472898],[255.3,40.67745255]],[[256.58,23.776884],[256.59,15.8845],[256.63,6.0539],[256.67,6.26197474],[256.68,15.583942]]]
["bitfinex","SOLUSD",1732233593782,[[256.4,20.0],[256.39,23.776884],[256.37,22.8391],[256.34,18.41472898],[256.18,59.41236855]],[[256.58,23.776884],[256.59,15.8845],[256.63,6.0539],[256.67,6.26197474],[256.68,15.583942]]]
["bitfinex","SOLUSD",1732233594273,[[256.4,20.0],[256.39,23.776884],[256.37,22.8391],[256.34,6.40236914],[256.33,12.01235984]],[[256.58,23.776884],[256.59,15.8845],[256.63,6.0539],[256.67,6.26197474],[256.68,15.583942]]]
["bitfinex","SOLUSD",1732233594473,[[256.4,20.0],[256.39,23.776884],[256.37,22.8391],[256.34,18.41472898],[229.54,0.29537857]],[[256.58,23.776884],[256.59,15.8845],[256.63,6.0539],[256.68,15.583942],[256.69,5.21074345]]]
["bitfinex","SOLUSD",1732233594681,[[256.42,20.0],[256.39,23.776884],[256.37,22.8391],[256.34,18.41472898],[255.51,35.59277098]],[[256.59,15.8845],[256.63,6.0539],[256.95,20.10223587],[256.97,20.0],[256.98,23.33297536]]]
["bitfinex","SOLUSD",1732233594973,[[256.42,20.0],[256.39,23.776884],[256.37,22.8391],[256.34,18.41472898],[256.32,24.07037897]],[[256.58,23.776884],[256.59,15.8845],[256.63,6.0539],[256.68,10.30222111],[256.69,15.582981]]]
["bitfinex","SOLUSD",1732233595156,[[256.42,20.0],[256.39,23.776884],[256.37,22.8391],[256.34,6.40236914],[256.33,12.01235984]],[[256.58,23.776884],[256.59,15.8845],[256.63,6.0539],[256.68,5.21074345],[256.69,15.582981]]]
["bitfinex","SOLUSD",1732233595357,[[256.4,20.0],[256.39,23.776884],[256.37,22.8391],[256.34,18.41472898],[256.06,83.17731597]],[[256.58,23.776884],[256.59,15.8845],[256.63,6.0539],[256.68,5.21074345],[256.69,15.582981]]]
["bitfinex","SOLUSD",1732233595560,[[256.4,20.0],[256.39,23.776884],[256.37,22.8391],[256.34,18.41472898],[256.06,83.17731597]],[[256.58,23.776884],[256.59,15.8845],[256.63,6.0539],[256.69,15.582981],[257.32,96.90587695]]]
["bitfinex","SOLUSD",1732233596070,[[256.23,27.60250984],[256.22,2.0254774],[256.21,30.38657897],[256.2,16.5229],[256.15,36.10556845]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.58,11.02444333],[256.67,4.45125451]]]
["bitfinex","SOLUSD",1732233596372,[[256.25,12.01235984],[256.23,22.13383665],[256.22,24.07037897],[256.21,6.3162],[256.2,16.5229]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.58,6.54881393],[256.67,4.45125451]]]
["bitfinex","SOLUSD",1732233596561,[[256.25,12.01235984],[256.23,6.54368665],[256.22,24.07037897],[256.21,6.3162],[256.2,16.5229]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.58,6.54881393],[256.67,4.45125451]]]
["bitfinex","SOLUSD",1732233596756,[[256.27,12.01235984],[256.24,24.07037897],[256.23,22.13400265],[256.21,6.3162],[256.2,20.4602183]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.67,4.45125451],[256.86,6.01737526]]]
["bitfinex","SOLUSD",1732233596968,[[256.28,22.6894],[256.26,12.01235984],[256.23,46.20438162],[256.2,3.9373183],[256.18,36.10556845]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.67,4.45125451],[256.86,6.01737526]]]
["bitfinex","SOLUSD",1732233597170,[[256.28,22.6894],[256.26,12.01235984],[256.24,24.07037897],[256.23,22.13400265],[256.2,3.9373183]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.67,4.45125451],[256.86,6.01737526]]]
["bitfinex","SOLUSD",1732233597563,[[256.3,20.0],[256.29,23.776884],[256.28,22.6894],[256.26,12.01235984],[256.24,24.07037897]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.67,4.45125451],[256.85,6.01737526]]]
["bitfinex","SOLUSD",1732233597757,[[256.32,20.0],[256.31,23.776884],[256.28,34.70175984],[256.25,24.07037897],[255.38,35.59277098]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.67,4.45125451],[256.79,3.24]]]
["bitfinex","SOLUSD",1732233597956,[[256.32,20.0],[256.28,34.70175984],[256.25,24.07037897],[255.38,35.59277098]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.67,4.45125451],[256.79,3.24]]]
["bitfinex","SOLUSD",1732233597957,[[256.34,20.0],[256.33,23.776884],[256.32,20.0],[256.28,34.70175984],[256.25,24.07037897]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.67,4.45125451],[256.79,3.24]]]
["bitfinex","SOLUSD",1732233598174,[[256.34,20.0],[256.33,23.776884],[256.28,34.70175984],[256.25,24.07037897],[256.16,47.52989484]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.67,4.45125451],[256.79,3.24]]]
["bitfinex","SOLUSD",1732233598477,[[256.34,20.0],[256.33,23.776884],[256.29,12.01235984],[256.28,22.6894],[256.25,24.07037897]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.67,4.45125451],[256.79,3.24]]]
["bitfinex","SOLUSD",1732233598667,[[256.33,23.776884],[256.29,12.01235984],[256.28,22.6894],[256.26,24.07037897],[256.17,47.52989484]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.67,4.45125451],[256.79,3.24]]]
["bitfinex","SOLUSD",1732233598869,[[256.28,22.6894],[256.26,12.01235984],[256.23,46.20438162],[256.17,83.63546329],[229.0,4.0]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.62,5.45258877],[256.63,12.03036312]]]
["bitfinex","SOLUSD",1732233599070,[[256.28,22.6894],[256.26,12.01235984],[256.23,46.20438162],[256.18,36.10556845],[256.17,47.52989484]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.62,5.45258877],[256.63,12.03036312]]]
["bitfinex","SOLUSD",1732233599281,[[256.28,22.6894],[256.26,12.01235984],[256.24,24.07037897],[256.23,22.13400265],[256.18,36.10556845]],[[256.52,23.776884],[256.53,15.8845],[256.54,6.0539],[256.62,5.45258877],[256.63,12.03036312]]]
["bitfinex","SOLUSD",1732233599768,[[256.22,12.01235984],[256.2,24.07037897],[256.15,6.3755],[256.14,83.63546329],[256.13,75.72626855]],[[256.49,16.0378],[256.5,23.776884],[256.51,6.1035],[256.56,4.81467962],[256.62,5.45258877]]]
["bitfinex","SOLUSD",1732233599975,[[256.21,12.01235984],[256.18,24.07037897],[256.15,6.3755],[256.14,36.10556845],[256.13,16.3139]],[[256.48,23.776884],[256.49,16.0378],[256.51,6.1035],[256.56,4.81467962],[256.62,5.45258877]]]